date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1973-08-23,1.5,1.75,1.5,1.75,5000,10.4741786917487,12.2198751403734,10.4741786917487,12.2198751403734,716.046596179261,0.0,1.0
1973-08-24,1.75,1.75,1.5,1.5,3000,12.2198751403734,12.2198751403734,10.4741786917487,10.4741786917487,429.627957707559,0.0,1.0
1973-08-27,1.87,1.87,1.63,1.75,1000,13.0578094357133,13.0578094357133,11.3819408450335,12.2198751403734,143.209319235853,0.0,1.0
1973-08-28,1.63,1.75,1.63,1.75,1000,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,143.209319235853,0.0,1.0
1973-08-29,1.5,1.63,1.5,1.63,1000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,143.209319235852,0.0,1.0
1973-08-30,1.75,1.75,1.5,1.5,1000,12.2198751403734,12.2198751403734,10.4741786917487,10.4741786917487,143.209319235853,0.0,1.0
1973-08-31,1.63,1.87,1.63,1.75,3000,11.3819408450335,13.0578094357133,11.3819408450335,12.2198751403734,429.62795770756,0.0,1.0
1973-09-04,1.75,1.75,1.63,1.63,1000,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1973-09-05,1.63,1.63,1.63,1.63,0,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,0,0.0,1.0
1973-09-06,1.75,1.75,1.63,1.63,0,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,0,0.0,1.0
1973-09-07,1.75,1.87,1.75,1.75,2000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1973-09-10,1.75,1.87,1.75,1.75,2000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1973-09-11,1.87,1.87,1.75,1.75,1000,13.0578094357133,13.0578094357133,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1973-09-12,2.12,2.12,1.75,1.87,39000,14.8035058843381,14.8035058843381,12.2198751403734,13.0578094357133,5585.16345019826,0.0,1.0
1973-09-13,2.0,2.12,1.87,2.12,6000,13.9655715889982,14.8035058843381,13.0578094357133,14.8035058843381,859.255915415117,0.0,1.0
1973-09-14,1.87,2.0,1.87,2.0,3000,13.0578094357133,13.9655715889982,13.0578094357133,13.9655715889982,429.627957707559,0.0,1.0
1973-09-17,2.0,2.0,2.0,2.0,0,13.9655715889982,13.9655715889982,13.9655715889982,13.9655715889982,0,0.0,1.0
1973-09-18,1.87,2.0,1.87,2.0,1000,13.0578094357133,13.9655715889982,13.0578094357133,13.9655715889982,143.209319235853,0.0,1.0
1973-09-19,1.75,2.0,1.75,1.87,8000,12.2198751403734,13.9655715889982,12.2198751403734,13.0578094357133,1145.67455388683,0.0,1.0
1973-09-20,1.75,1.87,1.75,1.75,1000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1973-09-21,1.87,2.0,1.75,1.75,1000,13.0578094357133,13.9655715889982,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1973-09-24,2.0,2.0,1.87,1.87,0,13.9655715889982,13.9655715889982,13.0578094357133,13.0578094357133,0,0.0,1.0
1973-09-25,1.87,2.0,1.87,2.0,2000,13.0578094357133,13.9655715889982,13.0578094357133,13.9655715889982,286.418638471706,0.0,1.0
1973-09-26,1.87,2.0,1.87,1.87,1000,13.0578094357133,13.9655715889982,13.0578094357133,13.0578094357133,143.209319235853,0.0,1.0
1973-09-27,2.0,2.0,1.87,1.87,0,13.9655715889982,13.9655715889982,13.0578094357133,13.0578094357133,0,0.0,1.0
1973-09-28,1.87,2.0,1.87,2.0,0,13.0578094357133,13.9655715889982,13.0578094357133,13.9655715889982,0,0.0,1.0
1973-10-01,1.87,2.0,1.87,1.87,0,13.0578094357133,13.9655715889982,13.0578094357133,13.0578094357133,0,0.0,1.0
1973-10-02,2.0,2.0,1.87,1.87,3000,13.9655715889982,13.9655715889982,13.0578094357133,13.0578094357133,429.627957707558,0.0,1.0
1973-10-03,2.5,2.5,2.0,2.0,119000,17.4569644862478,17.4569644862478,13.9655715889982,13.9655715889982,17041.9089890664,0.0,1.0
1973-10-04,2.75,2.75,2.63,2.63,39000,19.2026609348725,19.2026609348725,18.3647266395326,18.3647266395326,5585.16345019827,0.0,1.0
1973-10-05,2.75,2.87,2.63,2.75,33000,19.2026609348725,20.0405952302124,18.3647266395326,19.2026609348725,4725.90753478315,0.0,1.0
1973-10-08,2.75,2.75,2.63,2.75,12000,19.2026609348725,19.2026609348725,18.3647266395326,19.2026609348725,1718.51183083024,0.0,1.0
1973-10-09,2.38,2.75,2.38,2.75,7000,16.6190301909079,19.2026609348725,16.6190301909079,19.2026609348725,1002.46523465097,0.0,1.0
1973-10-10,2.12,2.38,2.12,2.38,6000,14.8035058843381,16.6190301909079,14.8035058843381,16.6190301909079,859.255915415117,0.0,1.0
1973-10-11,2.25,2.38,2.12,2.12,6000,15.711268037623,16.6190301909079,14.8035058843381,14.8035058843381,859.255915415116,0.0,1.0
1973-10-12,2.25,2.38,2.25,2.25,3000,15.711268037623,16.6190301909079,15.711268037623,15.711268037623,429.627957707558,0.0,1.0
1973-10-15,2.25,2.38,2.25,2.25,1000,15.711268037623,16.6190301909079,15.711268037623,15.711268037623,143.209319235853,0.0,1.0
1973-10-16,2.25,2.25,2.12,2.25,1000,15.711268037623,15.711268037623,14.8035058843381,15.711268037623,143.209319235853,0.0,1.0
1973-10-17,2.12,2.25,2.12,2.25,1000,14.8035058843381,15.711268037623,14.8035058843381,15.711268037623,143.209319235853,0.0,1.0
1973-10-18,2.12,2.12,2.12,2.12,3000,14.8035058843381,14.8035058843381,14.8035058843381,14.8035058843381,429.627957707558,0.0,1.0
1973-10-19,2.38,2.38,2.12,2.12,2000,16.6190301909079,16.6190301909079,14.8035058843381,14.8035058843381,286.418638471705,0.0,1.0
1973-10-22,2.25,2.38,2.25,2.38,0,15.711268037623,16.6190301909079,15.711268037623,16.6190301909079,0,0.0,1.0
1973-10-23,2.12,2.25,2.12,2.25,2000,14.8035058843381,15.711268037623,14.8035058843381,15.711268037623,286.418638471706,0.0,1.0
1973-10-24,2.0,2.12,2.0,2.12,6000,13.9655715889982,14.8035058843381,13.9655715889982,14.8035058843381,859.255915415117,0.0,1.0
1973-10-25,2.12,2.12,2.0,2.0,1000,14.8035058843381,14.8035058843381,13.9655715889982,13.9655715889982,143.209319235853,0.0,1.0
1973-10-26,2.12,2.12,2.12,2.12,3000,14.8035058843381,14.8035058843381,14.8035058843381,14.8035058843381,429.627957707558,0.0,1.0
1973-10-29,2.0,2.12,2.0,2.12,1000,13.9655715889982,14.8035058843381,13.9655715889982,14.8035058843381,143.209319235853,0.0,1.0
1973-10-30,2.0,2.12,2.0,2.0,5000,13.9655715889982,14.8035058843381,13.9655715889982,13.9655715889982,716.046596179264,0.0,1.0
1973-10-31,2.0,2.12,2.0,2.0,5000,13.9655715889982,14.8035058843381,13.9655715889982,13.9655715889982,716.046596179264,0.0,1.0
1973-11-01,2.12,2.12,2.0,2.0,6000,14.8035058843381,14.8035058843381,13.9655715889982,13.9655715889982,859.255915415117,0.0,1.0
1973-11-02,2.0,2.12,2.0,2.12,0,13.9655715889982,14.8035058843381,13.9655715889982,14.8035058843381,0,0.0,1.0
1973-11-05,1.87,2.12,1.87,2.0,3000,13.0578094357133,14.8035058843381,13.0578094357133,13.9655715889982,429.627957707559,0.0,1.0
1973-11-06,1.87,2.0,1.87,1.87,8000,13.0578094357133,13.9655715889982,13.0578094357133,13.0578094357133,1145.67455388682,0.0,1.0
1973-11-07,1.87,2.0,1.87,1.87,0,13.0578094357133,13.9655715889982,13.0578094357133,13.0578094357133,0,0.0,1.0
1973-11-08,1.87,2.0,1.87,1.87,0,13.0578094357133,13.9655715889982,13.0578094357133,13.0578094357133,0,0.0,1.0
1973-11-09,2.0,2.0,1.87,1.87,2000,13.9655715889982,13.9655715889982,13.0578094357133,13.0578094357133,286.418638471706,0.0,1.0
1973-11-12,1.75,2.0,1.75,2.0,5000,12.2198751403734,13.9655715889982,12.2198751403734,13.9655715889982,716.046596179266,0.0,1.0
1973-11-13,1.75,1.75,1.63,1.75,8000,12.2198751403734,12.2198751403734,11.3819408450335,12.2198751403734,1145.67455388683,0.0,1.0
1973-11-14,1.75,1.87,1.75,1.75,2000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1973-11-15,1.87,1.87,1.63,1.75,2000,13.0578094357133,13.0578094357133,11.3819408450335,12.2198751403734,286.418638471706,0.0,1.0
1973-11-16,1.63,1.75,1.63,1.75,2000,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,286.418638471707,0.0,1.0
1973-11-19,1.63,1.63,1.63,1.63,3000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,429.62795770756,0.0,1.0
1973-11-20,1.75,1.75,1.63,1.63,7000,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,1002.46523465097,0.0,1.0
1973-11-21,1.75,1.75,1.5,1.75,2000,12.2198751403734,12.2198751403734,10.4741786917487,12.2198751403734,286.418638471706,0.0,1.0
1973-11-23,1.63,1.63,1.5,1.63,7000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,1002.46523465097,0.0,1.0
1973-11-26,1.5,1.5,1.5,1.5,17000,10.4741786917487,10.4741786917487,10.4741786917487,10.4741786917487,2434.55842700949,0.0,1.0
1973-11-27,1.5,1.5,1.37,1.5,16000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,2291.34910777363,0.0,1.0
1973-11-28,1.5,1.63,1.37,1.5,7000,10.4741786917487,11.3819408450335,9.56641653846378,10.4741786917487,1002.46523465097,0.0,1.0
1973-11-29,1.63,1.63,1.5,1.5,2000,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,286.418638471707,0.0,1.0
1973-11-30,1.63,1.75,1.63,1.63,2000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,286.418638471707,0.0,1.0
1973-12-03,1.5,1.63,1.5,1.63,5000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,716.046596179261,0.0,1.0
1973-12-04,1.5,1.63,1.5,1.5,6000,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,859.255915415113,0.0,1.0
1973-12-05,1.37,1.5,1.37,1.5,7000,9.56641653846378,10.4741786917487,9.56641653846378,10.4741786917487,1002.46523465097,0.0,1.0
1973-12-06,1.25,1.37,1.25,1.37,6000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,859.255915415117,0.0,1.0
1973-12-07,1.5,1.5,1.37,1.37,9000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,1288.88387312267,0.0,1.0
1973-12-10,1.37,1.5,1.37,1.5,9000,9.56641653846378,10.4741786917487,9.56641653846378,10.4741786917487,1288.88387312267,0.0,1.0
1973-12-11,1.25,1.5,1.25,1.37,6000,8.72848224312388,10.4741786917487,8.72848224312388,9.56641653846378,859.255915415117,0.0,1.0
1973-12-12,1.25,1.37,1.25,1.25,7000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,1002.46523465097,0.0,1.0
1973-12-13,1.87,2.25,1.63,1.63,46000,13.0578094357133,15.711268037623,11.3819408450335,11.3819408450335,6587.62868484924,0.0,1.0
1973-12-14,1.75,1.87,1.75,1.87,19000,12.2198751403734,13.0578094357133,12.2198751403734,13.0578094357133,2720.97706548121,0.0,1.0
1973-12-17,1.75,1.87,1.75,1.75,2000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1973-12-18,1.75,1.87,1.75,1.75,8000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,1145.67455388683,0.0,1.0
1973-12-19,1.63,1.87,1.63,1.75,6000,11.3819408450335,13.0578094357133,11.3819408450335,12.2198751403734,859.255915415119,0.0,1.0
1973-12-20,1.5,1.63,1.5,1.63,5000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,716.046596179261,0.0,1.0
1973-12-21,1.5,1.63,1.5,1.5,6000,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,859.255915415113,0.0,1.0
1973-12-24,1.5,1.5,1.5,1.5,6000,10.4741786917487,10.4741786917487,10.4741786917487,10.4741786917487,859.255915415113,0.0,1.0
1973-12-26,1.5,1.63,1.37,1.5,11000,10.4741786917487,11.3819408450335,9.56641653846378,10.4741786917487,1575.30251159437,0.0,1.0
1973-12-27,1.63,1.63,1.5,1.5,9000,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,1288.88387312268,0.0,1.0
1973-12-28,1.63,1.63,1.5,1.63,11000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,1575.30251159439,0.0,1.0
1973-12-31,1.63,1.63,1.5,1.63,24000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,3437.02366166048,0.0,1.0
1974-01-02,1.75,1.75,1.5,1.63,1000,12.2198751403734,12.2198751403734,10.4741786917487,11.3819408450335,143.209319235853,0.0,1.0
1974-01-03,1.87,1.87,1.63,1.75,6000,13.0578094357133,13.0578094357133,11.3819408450335,12.2198751403734,859.255915415118,0.0,1.0
1974-01-04,1.87,1.87,1.87,1.87,8000,13.0578094357133,13.0578094357133,13.0578094357133,13.0578094357133,1145.67455388682,0.0,1.0
1974-01-07,1.87,1.87,1.75,1.87,5000,13.0578094357133,13.0578094357133,12.2198751403734,13.0578094357133,716.046596179265,0.0,1.0
1974-01-08,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-01-09,1.87,1.87,1.75,1.75,2000,13.0578094357133,13.0578094357133,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1974-01-10,1.75,1.87,1.75,1.87,2000,12.2198751403734,13.0578094357133,12.2198751403734,13.0578094357133,286.418638471706,0.0,1.0
1974-01-11,1.75,1.87,1.75,1.75,2000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1974-01-14,1.75,1.87,1.75,1.75,1000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1974-01-15,1.63,1.75,1.63,1.75,1000,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,143.209319235853,0.0,1.0
1974-01-16,1.63,1.75,1.63,1.63,1000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-01-17,1.63,1.87,1.63,1.63,1000,11.3819408450335,13.0578094357133,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-01-18,1.75,1.87,1.75,1.75,2000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1974-01-21,1.87,1.87,1.75,1.75,0,13.0578094357133,13.0578094357133,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-01-22,1.75,1.75,1.75,1.75,1000,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1974-01-23,1.87,1.87,1.75,1.75,1000,13.0578094357133,13.0578094357133,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1974-01-24,2.0,2.0,1.75,1.87,19000,13.9655715889982,13.9655715889982,12.2198751403734,13.0578094357133,2720.9770654812,0.0,1.0
1974-01-25,2.0,2.12,2.0,2.0,11000,13.9655715889982,14.8035058843381,13.9655715889982,13.9655715889982,1575.30251159438,0.0,1.0
1974-01-28,2.0,2.0,1.87,2.0,2000,13.9655715889982,13.9655715889982,13.0578094357133,13.9655715889982,286.418638471706,0.0,1.0
1974-01-29,2.12,2.12,2.0,2.0,1000,14.8035058843381,14.8035058843381,13.9655715889982,13.9655715889982,143.209319235853,0.0,1.0
1974-01-30,2.0,2.12,2.0,2.12,0,13.9655715889982,14.8035058843381,13.9655715889982,14.8035058843381,0,0.0,1.0
1974-01-31,2.12,2.12,2.0,2.0,5000,14.8035058843381,14.8035058843381,13.9655715889982,13.9655715889982,716.046596179264,0.0,1.0
1974-02-01,2.0,2.12,2.0,2.12,5000,13.9655715889982,14.8035058843381,13.9655715889982,14.8035058843381,716.046596179264,0.0,1.0
1974-02-04,2.0,2.12,2.0,2.0,6000,13.9655715889982,14.8035058843381,13.9655715889982,13.9655715889982,859.255915415117,0.0,1.0
1974-02-05,2.0,2.12,2.0,2.0,2000,13.9655715889982,14.8035058843381,13.9655715889982,13.9655715889982,286.418638471706,0.0,1.0
1974-02-06,1.87,2.0,1.87,2.0,1000,13.0578094357133,13.9655715889982,13.0578094357133,13.9655715889982,143.209319235853,0.0,1.0
1974-02-07,1.87,2.0,1.87,1.87,0,13.0578094357133,13.9655715889982,13.0578094357133,13.0578094357133,0,0.0,1.0
1974-02-08,2.0,2.0,1.87,1.87,1000,13.9655715889982,13.9655715889982,13.0578094357133,13.0578094357133,143.209319235853,0.0,1.0
1974-02-11,1.75,2.0,1.75,2.0,5000,12.2198751403734,13.9655715889982,12.2198751403734,13.9655715889982,716.046596179266,0.0,1.0
1974-02-12,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-02-13,1.75,1.87,1.75,1.75,0,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-02-14,1.75,1.87,1.75,1.75,0,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-02-15,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-02-19,1.75,1.87,1.75,1.75,3000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,429.627957707559,0.0,1.0
1974-02-20,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-02-21,1.87,1.87,1.75,1.75,0,13.0578094357133,13.0578094357133,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-02-22,1.87,1.87,1.87,1.87,0,13.0578094357133,13.0578094357133,13.0578094357133,13.0578094357133,0,0.0,1.0
1974-02-25,1.87,1.87,1.75,1.87,1000,13.0578094357133,13.0578094357133,12.2198751403734,13.0578094357133,143.209319235853,0.0,1.0
1974-02-26,1.63,1.63,1.63,1.63,1000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-02-27,1.75,1.75,1.63,1.63,0,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-02-28,1.75,1.87,1.75,1.75,0,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-03-01,1.63,1.75,1.63,1.75,6000,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,859.255915415119,0.0,1.0
1974-03-04,1.75,1.75,1.63,1.63,0,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-03-05,1.75,1.75,1.63,1.75,0,12.2198751403734,12.2198751403734,11.3819408450335,12.2198751403734,0,0.0,1.0
1974-03-06,1.63,1.63,1.63,1.63,0,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-03-07,1.75,1.75,1.63,1.63,0,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-03-08,1.75,1.75,1.63,1.75,0,12.2198751403734,12.2198751403734,11.3819408450335,12.2198751403734,0,0.0,1.0
1974-03-11,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-03-12,1.75,1.75,1.63,1.75,1000,12.2198751403734,12.2198751403734,11.3819408450335,12.2198751403734,143.209319235853,0.0,1.0
1974-03-13,1.63,1.75,1.63,1.75,0,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,0,0.0,1.0
1974-03-14,1.75,1.75,1.75,1.75,1000,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1974-03-15,1.63,1.75,1.63,1.75,0,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,0,0.0,1.0
1974-03-18,1.63,1.75,1.63,1.63,3000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,429.62795770756,0.0,1.0
1974-03-19,1.75,1.75,1.63,1.63,1000,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-03-20,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-03-21,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-03-22,1.63,1.75,1.63,1.75,0,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,0,0.0,1.0
1974-03-25,1.63,1.75,1.63,1.63,1000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-03-26,1.63,1.63,1.63,1.63,3000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,429.62795770756,0.0,1.0
1974-03-27,1.63,1.63,1.63,1.63,1000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-03-28,1.63,1.63,1.63,1.63,0,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-03-29,1.63,1.75,1.63,1.63,1000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-04-01,1.63,1.75,1.63,1.63,1000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-04-02,1.63,1.63,1.63,1.63,1000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-04-03,1.5,1.63,1.5,1.63,6000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,859.255915415113,0.0,1.0
1974-04-04,1.63,1.63,1.63,1.63,1000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-04-05,1.5,1.63,1.5,1.63,0,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,0,0.0,1.0
1974-04-08,1.5,1.63,1.5,1.5,1000,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,143.209319235852,0.0,1.0
1974-04-09,1.63,1.63,1.5,1.5,2000,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,286.418638471707,0.0,1.0
1974-04-10,1.75,1.75,1.75,1.75,1000,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,143.209319235853,0.0,1.0
1974-04-11,1.63,1.63,1.63,1.63,1000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-04-15,1.5,1.5,1.5,1.5,0,10.4741786917487,10.4741786917487,10.4741786917487,10.4741786917487,0,0.0,1.0
1974-04-16,1.5,1.63,1.5,1.5,0,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,0,0.0,1.0
1974-04-17,1.75,1.75,1.5,1.5,9000,12.2198751403734,12.2198751403734,10.4741786917487,10.4741786917487,1288.88387312268,0.0,1.0
1974-04-18,1.75,1.75,1.75,1.75,2000,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,286.418638471706,0.0,1.0
1974-04-19,1.75,1.75,1.75,1.75,0,12.2198751403734,12.2198751403734,12.2198751403734,12.2198751403734,0,0.0,1.0
1974-04-22,1.75,1.75,1.63,1.75,1000,12.2198751403734,12.2198751403734,11.3819408450335,12.2198751403734,143.209319235853,0.0,1.0
1974-04-23,1.63,1.63,1.63,1.63,24000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,3437.02366166048,0.0,1.0
1974-04-24,1.63,1.63,1.63,1.63,1000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-04-25,1.63,1.63,1.63,1.63,2000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,286.418638471707,0.0,1.0
1974-04-26,1.63,1.75,1.63,1.63,0,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-04-29,1.63,1.75,1.63,1.63,7000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,1002.46523465097,0.0,1.0
1974-04-30,1.63,1.63,1.63,1.63,0,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-05-01,1.75,1.75,1.63,1.63,1000,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-05-02,1.63,1.75,1.63,1.75,0,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,0,0.0,1.0
1974-05-03,1.63,1.75,1.63,1.63,0,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,0,0.0,1.0
1974-05-06,1.63,1.75,1.63,1.63,2000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,286.418638471707,0.0,1.0
1974-05-07,1.75,1.75,1.63,1.63,1000,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,143.209319235853,0.0,1.0
1974-05-08,1.5,1.75,1.5,1.75,5000,10.4741786917487,12.2198751403734,10.4741786917487,12.2198751403734,716.046596179261,0.0,1.0
1974-05-09,1.5,1.5,1.5,1.5,7000,10.4741786917487,10.4741786917487,10.4741786917487,10.4741786917487,1002.46523465097,0.0,1.0
1974-05-10,1.5,1.63,1.5,1.5,0,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,0,0.0,1.0
1974-05-13,1.63,1.63,1.5,1.5,0,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,0,0.0,1.0
1974-05-14,1.5,1.63,1.5,1.63,3000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,429.627957707557,0.0,1.0
1974-05-15,1.5,1.5,1.37,1.5,2000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,286.418638471704,0.0,1.0
1974-05-16,1.5,1.5,1.37,1.5,0,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,0,0.0,1.0
1974-05-17,1.37,1.37,1.37,1.37,0,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-05-20,1.37,1.5,1.37,1.37,2000,9.56641653846378,10.4741786917487,9.56641653846378,9.56641653846378,286.418638471705,0.0,1.0
1974-05-21,1.37,1.5,1.37,1.37,0,9.56641653846378,10.4741786917487,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-05-22,1.37,1.37,1.37,1.37,1000,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,143.209319235853,0.0,1.0
1974-05-23,1.37,1.37,1.37,1.37,2000,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,286.418638471705,0.0,1.0
1974-05-24,1.37,1.37,1.37,1.37,1000,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,143.209319235853,0.0,1.0
1974-05-28,1.37,1.37,1.37,1.37,0,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-05-29,1.37,1.37,1.37,1.37,1000,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,143.209319235853,0.0,1.0
1974-05-30,1.5,1.5,1.37,1.37,0,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-05-31,1.25,1.37,1.25,1.37,0,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,0,0.0,1.0
1974-06-03,1.5,1.5,1.25,1.25,1000,10.4741786917487,10.4741786917487,8.72848224312388,8.72848224312388,143.209319235852,0.0,1.0
1974-06-04,1.25,1.5,1.25,1.5,1000,8.72848224312388,10.4741786917487,8.72848224312388,10.4741786917487,143.209319235853,0.0,1.0
1974-06-05,1.5,1.5,1.25,1.25,1000,10.4741786917487,10.4741786917487,8.72848224312388,8.72848224312388,143.209319235852,0.0,1.0
1974-06-06,1.37,1.37,1.37,1.37,0,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-06-07,1.5,1.5,1.37,1.37,1000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,143.209319235852,0.0,1.0
1974-06-10,1.37,1.37,1.37,1.37,0,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-06-11,1.5,1.5,1.37,1.37,0,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-06-12,1.37,1.37,1.37,1.37,0,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-06-13,1.37,1.5,1.37,1.37,0,9.56641653846378,10.4741786917487,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-06-14,1.25,1.37,1.25,1.37,3000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,429.627957707558,0.0,1.0
1974-06-17,1.37,1.37,1.37,1.37,0,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,0,0.0,1.0
1974-06-18,1.37,1.37,1.25,1.37,1000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,143.209319235853,0.0,1.0
1974-06-19,1.12,1.25,1.12,1.25,44000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,6301.21004637752,0.0,1.0
1974-06-20,1.25,1.25,1.12,1.12,6000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,859.255915415117,0.0,1.0
1974-06-21,1.25,1.25,1.12,1.25,5000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,716.046596179264,0.0,1.0
1974-06-24,1.12,1.12,1.12,1.12,3000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1974-06-25,1.12,1.25,1.12,1.12,0,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,0,0.0,1.0
1974-06-26,1.12,1.25,1.12,1.12,2000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1974-06-27,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1974-06-28,1.12,1.12,1.12,1.12,6000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,859.255915415116,0.0,1.0
1974-07-01,1.12,1.12,1.12,1.12,3000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1974-07-02,1.12,1.12,1.0,1.12,11000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1575.30251159438,0.0,1.0
1974-07-03,1.0,1.12,1.0,1.12,2000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1974-07-05,1.12,1.12,1.0,1.0,1000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1974-07-08,1.12,1.12,1.12,1.12,1000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1974-07-09,1.0,1.12,1.0,1.12,6000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,859.255915415116,0.0,1.0
1974-07-10,1.0,1.0,1.0,1.0,2000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,286.418638471705,0.0,1.0
1974-07-11,1.0,1.0,1.0,1.0,38000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,5441.9541309624,0.0,1.0
1974-07-12,1.0,1.12,1.0,1.0,7000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1974-07-15,1.0,1.12,1.0,1.0,9000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1974-07-16,1.0,1.12,1.0,1.0,0,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1974-07-17,1.12,1.12,1.12,1.12,3000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1974-07-18,1.25,1.25,1.12,1.12,3000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1974-07-19,1.0,1.25,1.0,1.25,11000,6.98278579449911,8.72848224312388,6.98278579449911,8.72848224312388,1575.30251159438,0.0,1.0
1974-07-22,1.0,1.0,1.0,1.0,0,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,0,0.0,1.0
1974-07-23,1.12,1.12,1.12,1.12,2000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1974-07-24,1.0,1.0,1.0,1.0,1000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1974-07-25,1.25,1.25,1.0,1.0,2000,8.72848224312388,8.72848224312388,6.98278579449911,6.98278579449911,286.418638471706,0.0,1.0
1974-07-26,1.0,1.12,1.0,1.12,1000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1974-07-29,1.0,1.12,1.0,1.0,0,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1974-07-30,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1974-07-31,1.12,1.12,1.12,1.12,2000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1974-08-01,1.0,1.12,1.0,1.12,1000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1974-08-02,1.0,1.0,1.0,1.0,0,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,0,0.0,1.0
1974-08-05,1.0,1.0,1.0,1.0,0,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,0,0.0,1.0
1974-08-06,1.12,1.12,1.0,1.0,1000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1974-08-07,1.12,1.12,1.0,1.12,1000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1974-08-08,1.0,1.12,1.0,1.12,3000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,429.627957707558,0.0,1.0
1974-08-09,1.12,1.12,1.12,1.12,1000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1974-08-12,1.12,1.25,1.0,1.12,18000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,2577.76774624535,0.0,1.0
1974-08-13,1.12,1.12,1.0,1.12,0,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,0,0.0,1.0
1974-08-14,1.12,1.12,1.0,1.12,9000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1974-08-15,1.0,1.12,1.0,1.12,0,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,0,0.0,1.0
1974-08-16,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1974-08-19,1.0,1.12,1.0,1.12,7000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1002.46523465097,0.0,1.0
1974-08-20,1.0,1.0,0.88,1.0,6000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,859.255915415116,0.0,1.0
1974-08-21,0.88,1.0,0.88,1.0,0,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,0,0.0,1.0
1974-08-22,0.88,0.88,0.88,0.88,0,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,0,0.0,1.0
1974-08-23,0.88,1.0,0.88,0.88,6000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,859.255915415117,0.0,1.0
1974-08-26,0.88,1.0,0.88,0.88,0,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,0,0.0,1.0
1974-08-27,0.88,1.0,0.88,0.88,7000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,1002.46523465097,0.0,1.0
1974-08-28,1.0,1.0,0.88,0.88,6000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,859.255915415116,0.0,1.0
1974-08-29,0.75,0.88,0.75,0.88,1000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,143.209319235853,0.0,1.0
1974-08-30,0.88,0.88,0.75,0.75,2000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471706,0.0,1.0
1974-09-03,0.88,1.0,0.88,0.88,2000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,286.418638471706,0.0,1.0
1974-09-04,1.0,1.0,0.88,0.88,8000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,1145.67455388682,0.0,1.0
1974-09-05,1.0,1.0,0.88,1.0,2000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,286.418638471705,0.0,1.0
1974-09-06,0.75,0.88,0.75,0.88,2000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,286.418638471705,0.0,1.0
1974-09-09,1.0,1.0,0.88,0.88,0,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,0,0.0,1.0
1974-09-10,0.88,0.88,0.75,0.88,0,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,0,0.0,1.0
1974-09-11,0.75,0.88,0.75,0.88,22000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,3150.60502318876,0.0,1.0
1974-09-12,0.88,0.88,0.75,0.75,0,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,0,0.0,1.0
1974-09-13,0.75,0.88,0.75,0.88,0,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,0,0.0,1.0
1974-09-16,0.75,0.88,0.75,0.75,8000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1145.67455388682,0.0,1.0
1974-09-17,0.88,0.88,0.75,0.75,2000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471706,0.0,1.0
1974-09-18,0.75,0.75,0.75,0.75,0,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,0,0.0,1.0
1974-09-19,0.88,0.88,0.75,0.75,3000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,429.627957707558,0.0,1.0
1974-09-20,0.75,0.88,0.75,0.88,19000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,2720.9770654812,0.0,1.0
1974-09-23,0.75,0.88,0.75,0.75,1000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-09-24,0.75,0.88,0.75,0.75,2000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471705,0.0,1.0
1974-09-25,0.88,0.88,0.88,0.88,1000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,143.209319235853,0.0,1.0
1974-09-26,0.88,0.88,0.88,0.88,1000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,143.209319235853,0.0,1.0
1974-09-27,0.75,0.75,0.75,0.75,13000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1974-09-30,0.88,0.88,0.75,0.75,0,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,0,0.0,1.0
1974-10-01,0.75,0.88,0.75,0.88,1000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,143.209319235853,0.0,1.0
1974-10-02,0.75,0.88,0.75,0.75,1000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-10-03,0.75,0.88,0.75,0.75,2000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471705,0.0,1.0
1974-10-04,0.75,0.75,0.75,0.75,1000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-10-07,0.88,0.88,0.75,0.75,2000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471706,0.0,1.0
1974-10-08,0.75,0.88,0.75,0.88,2000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,286.418638471705,0.0,1.0
1974-10-09,0.75,0.88,0.75,0.75,2000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471705,0.0,1.0
1974-10-10,0.75,0.88,0.75,0.75,3000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,429.627957707558,0.0,1.0
1974-10-11,0.88,0.88,0.88,0.88,6000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,859.255915415117,0.0,1.0
1974-10-14,0.88,0.88,0.88,0.88,2000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,286.418638471706,0.0,1.0
1974-10-15,0.88,0.88,0.75,0.88,5000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,716.046596179264,0.0,1.0
1974-10-16,0.75,0.88,0.75,0.88,0,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,0,0.0,1.0
1974-10-17,0.75,0.75,0.75,0.75,1000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-10-18,0.88,0.88,0.88,0.88,0,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,0,0.0,1.0
1974-10-21,0.75,0.88,0.75,0.88,3000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,429.627957707558,0.0,1.0
1974-10-22,0.88,0.88,0.75,0.75,0,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,0,0.0,1.0
1974-10-23,0.75,0.75,0.75,0.75,0,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,0,0.0,1.0
1974-10-24,0.88,0.88,0.75,0.75,1000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-10-25,0.88,0.88,0.75,0.88,2000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,286.418638471706,0.0,1.0
1974-10-28,0.88,0.88,0.75,0.88,2000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,286.418638471706,0.0,1.0
1974-10-29,0.75,0.88,0.75,0.88,0,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,0,0.0,1.0
1974-10-30,0.88,0.88,0.75,0.75,2000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471706,0.0,1.0
1974-10-31,0.75,0.88,0.75,0.88,0,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,0,0.0,1.0
1974-11-01,0.75,0.75,0.75,0.75,17000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2434.5584270095,0.0,1.0
1974-11-04,0.88,0.88,0.75,0.75,1000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-11-05,0.88,0.88,0.75,0.88,0,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,0,0.0,1.0
1974-11-06,0.75,0.88,0.75,0.88,6000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,859.255915415116,0.0,1.0
1974-11-07,0.88,0.88,0.75,0.75,7000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1002.46523465097,0.0,1.0
1974-11-08,0.75,0.75,0.75,0.75,0,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,0,0.0,1.0
1974-11-11,0.75,0.75,0.75,0.75,6000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,859.255915415116,0.0,1.0
1974-11-12,0.75,0.75,0.75,0.75,1000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-11-13,0.88,0.88,0.75,0.75,1000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1974-11-14,0.75,0.88,0.75,0.88,2000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,286.418638471705,0.0,1.0
1974-11-15,0.88,0.88,0.88,0.88,0,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,0,0.0,1.0
1974-11-18,0.75,0.88,0.75,0.88,1000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,143.209319235853,0.0,1.0
1974-11-19,0.75,0.75,0.75,0.75,6000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,859.255915415116,0.0,1.0
1974-11-20,0.75,0.88,0.75,0.75,2000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471705,0.0,1.0
1974-11-21,0.75,0.75,0.75,0.75,7000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1002.46523465097,0.0,1.0
1974-11-22,0.75,0.88,0.75,0.75,0,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,0,0.0,1.0
1974-11-25,0.63,0.75,0.63,0.75,5000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,716.046596179263,0.0,1.0
1974-11-26,0.63,0.63,0.63,0.63,3000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,429.627957707558,0.0,1.0
1974-11-27,0.63,0.63,0.63,0.63,3000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,429.627957707558,0.0,1.0
1974-11-29,0.63,0.63,0.63,0.63,1000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,143.209319235853,0.0,1.0
1974-12-02,0.63,0.63,0.63,0.63,1000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,143.209319235853,0.0,1.0
1974-12-03,0.63,0.63,0.63,0.63,1000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,143.209319235853,0.0,1.0
1974-12-04,0.5,0.63,0.5,0.63,8000,3.49139289724955,4.39915505053444,3.49139289724955,4.39915505053444,1145.67455388682,0.0,1.0
1974-12-05,0.5,0.5,0.5,0.5,1000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,143.209319235853,0.0,1.0
1974-12-06,0.63,0.63,0.5,0.5,7000,4.39915505053444,4.39915505053444,3.49139289724955,3.49139289724955,1002.46523465097,0.0,1.0
1974-12-09,0.5,0.63,0.5,0.63,8000,3.49139289724955,4.39915505053444,3.49139289724955,4.39915505053444,1145.67455388682,0.0,1.0
1974-12-10,0.5,0.5,0.5,0.5,19000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,2720.9770654812,0.0,1.0
1974-12-11,0.63,0.63,0.5,0.5,2000,4.39915505053444,4.39915505053444,3.49139289724955,3.49139289724955,286.418638471705,0.0,1.0
1974-12-12,0.5,0.63,0.5,0.63,2000,3.49139289724955,4.39915505053444,3.49139289724955,4.39915505053444,286.418638471706,0.0,1.0
1974-12-13,0.5,0.5,0.5,0.5,6000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,859.255915415117,0.0,1.0
1974-12-16,0.5,0.5,0.5,0.5,5000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,716.046596179264,0.0,1.0
1974-12-17,0.5,0.5,0.5,0.5,11000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,1575.30251159438,0.0,1.0
1974-12-18,0.5,0.5,0.5,0.5,5000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,716.046596179264,0.0,1.0
1974-12-19,0.5,0.5,0.5,0.5,7000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,1002.46523465097,0.0,1.0
1974-12-20,0.5,0.5,0.5,0.5,7000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,1002.46523465097,0.0,1.0
1974-12-23,0.5,0.63,0.5,0.5,12000,3.49139289724955,4.39915505053444,3.49139289724955,3.49139289724955,1718.51183083023,0.0,1.0
1974-12-24,0.5,0.5,0.5,0.5,5000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,716.046596179264,0.0,1.0
1974-12-26,0.5,0.5,0.5,0.5,9000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,1288.88387312268,0.0,1.0
1974-12-27,0.5,0.5,0.5,0.5,5000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,716.046596179264,0.0,1.0
1974-12-30,0.5,0.5,0.5,0.5,132000,3.49139289724955,3.49139289724955,3.49139289724955,3.49139289724955,18903.6301391326,0.0,1.0
1974-12-31,0.75,0.75,0.5,0.5,11000,5.23708934587433,5.23708934587433,3.49139289724955,3.49139289724955,1575.30251159438,0.0,1.0
1975-01-02,0.75,0.88,0.75,0.75,8000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1145.67455388682,0.0,1.0
1975-01-03,0.63,0.88,0.63,0.75,6000,4.39915505053444,6.14485149915921,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1975-01-06,0.75,0.75,0.63,0.63,5000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,716.046596179263,0.0,1.0
1975-01-07,0.75,0.75,0.75,0.75,6000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,859.255915415116,0.0,1.0
1975-01-08,0.75,0.75,0.75,0.75,0,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,0,0.0,1.0
1975-01-09,0.75,0.75,0.75,0.75,0,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,0,0.0,1.0
1975-01-10,0.88,0.88,0.75,0.75,11000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1575.30251159438,0.0,1.0
1975-01-13,0.88,0.88,0.88,0.88,0,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,0,0.0,1.0
1975-01-14,0.75,0.88,0.75,0.88,0,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,0,0.0,1.0
1975-01-15,0.75,0.75,0.75,0.75,1000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1975-01-16,0.75,0.88,0.75,0.75,2000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,286.418638471705,0.0,1.0
1975-01-17,0.75,0.88,0.75,0.75,7000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1002.46523465097,0.0,1.0
1975-01-20,0.88,0.88,0.75,0.75,1000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1975-01-21,0.88,0.88,0.75,0.88,1000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,143.209319235853,0.0,1.0
1975-01-22,1.0,1.0,0.88,0.88,5000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,716.046596179263,0.0,1.0
1975-01-23,0.88,1.0,0.88,1.0,0,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,0,0.0,1.0
1975-01-24,1.0,1.0,0.88,0.88,2000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,286.418638471705,0.0,1.0
1975-01-27,1.0,1.0,0.88,1.0,0,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,0,0.0,1.0
1975-01-28,1.0,1.0,0.88,1.0,9000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,1288.88387312267,0.0,1.0
1975-01-29,1.12,1.12,1.0,1.0,7000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1975-01-30,1.12,1.25,1.12,1.12,3000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1975-01-31,1.12,1.12,1.12,1.12,3000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1975-02-03,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-02-04,1.0,1.25,1.0,1.25,8000,6.98278579449911,8.72848224312388,6.98278579449911,8.72848224312388,1145.67455388682,0.0,1.0
1975-02-05,1.0,1.12,1.0,1.0,3000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,429.627957707558,0.0,1.0
1975-02-06,1.25,1.25,1.12,1.12,2000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,286.418638471706,0.0,1.0
1975-02-07,1.0,1.25,1.0,1.25,5000,6.98278579449911,8.72848224312388,6.98278579449911,8.72848224312388,716.046596179263,0.0,1.0
1975-02-10,1.0,1.12,1.0,1.0,0,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-02-11,1.0,1.12,1.0,1.0,0,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-02-12,1.0,1.0,1.0,1.0,1000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1975-02-13,1.0,1.12,1.0,1.0,3000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,429.627957707558,0.0,1.0
1975-02-14,1.0,1.12,1.0,1.0,5000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,716.046596179263,0.0,1.0
1975-02-18,1.12,1.12,1.0,1.0,1000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1975-02-19,1.0,1.12,0.88,1.12,16000,6.98278579449911,7.820720089839,6.14485149915921,7.820720089839,2291.34910777364,0.0,1.0
1975-02-20,1.0,1.12,0.88,1.0,5000,6.98278579449911,7.820720089839,6.14485149915921,6.98278579449911,716.046596179263,0.0,1.0
1975-02-21,1.12,1.12,0.88,1.0,5000,7.820720089839,7.820720089839,6.14485149915921,6.98278579449911,716.046596179264,0.0,1.0
1975-02-24,1.12,1.12,1.12,1.12,5000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,716.046596179264,0.0,1.0
1975-02-25,1.0,1.12,1.0,1.12,1000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1975-02-26,1.0,1.0,1.0,1.0,3000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,429.627957707558,0.0,1.0
1975-02-27,1.12,1.12,1.0,1.0,0,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-02-28,1.0,1.12,1.0,1.12,2000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1975-03-03,1.12,1.12,1.0,1.0,0,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-03-04,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-03-05,1.0,1.12,1.0,1.12,3000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,429.627957707558,0.0,1.0
1975-03-06,1.12,1.12,1.0,1.0,1000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1975-03-07,1.12,1.12,1.0,1.12,2000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1975-03-10,1.12,1.12,0.88,1.12,16000,7.820720089839,7.820720089839,6.14485149915921,7.820720089839,2291.34910777364,0.0,1.0
1975-03-11,0.88,1.0,0.88,1.0,5000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,716.046596179264,0.0,1.0
1975-03-12,1.0,1.0,0.88,0.88,11000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,1575.30251159438,0.0,1.0
1975-03-13,0.88,0.88,0.88,0.88,8000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1145.67455388682,0.0,1.0
1975-03-14,1.37,1.37,0.88,0.88,64000,9.56641653846378,9.56641653846378,6.14485149915921,6.14485149915921,9165.39643109457,0.0,1.0
1975-03-17,1.37,1.5,1.37,1.37,63000,9.56641653846378,10.4741786917487,9.56641653846378,9.56641653846378,9022.18711185872,0.0,1.0
1975-03-18,1.5,1.5,1.37,1.37,22000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,3150.60502318875,0.0,1.0
1975-03-19,1.37,1.5,1.25,1.5,8000,9.56641653846378,10.4741786917487,8.72848224312388,10.4741786917487,1145.67455388682,0.0,1.0
1975-03-20,1.37,1.37,1.25,1.37,1000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,143.209319235853,0.0,1.0
1975-03-21,1.37,1.37,1.25,1.37,0,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,0,0.0,1.0
1975-03-24,1.37,1.37,1.25,1.37,6000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,859.255915415116,0.0,1.0
1975-03-25,1.25,1.37,1.25,1.37,1000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,143.209319235853,0.0,1.0
1975-03-26,1.25,1.37,1.25,1.25,2000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,286.418638471706,0.0,1.0
1975-03-27,1.37,1.37,1.25,1.25,2000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,286.418638471705,0.0,1.0
1975-03-31,1.25,1.37,1.25,1.37,2000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,286.418638471706,0.0,1.0
1975-04-01,1.25,1.37,1.25,1.25,3000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,429.627957707558,0.0,1.0
1975-04-02,1.25,1.25,1.12,1.25,6000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,859.255915415117,0.0,1.0
1975-04-03,1.25,1.25,1.12,1.25,0,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,0,0.0,1.0
1975-04-04,1.12,1.25,1.12,1.25,7000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1002.46523465097,0.0,1.0
1975-04-07,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-04-08,1.25,1.25,1.12,1.12,2000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,286.418638471706,0.0,1.0
1975-04-09,1.25,1.25,1.25,1.25,0,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,0,0.0,1.0
1975-04-10,1.25,1.37,1.12,1.25,3000,8.72848224312388,9.56641653846378,7.820720089839,8.72848224312388,429.627957707558,0.0,1.0
1975-04-11,1.25,1.25,1.25,1.25,0,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,0,0.0,1.0
1975-04-14,1.12,1.12,1.0,1.12,0,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,0,0.0,1.0
1975-04-15,1.0,1.0,1.0,1.0,0,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-04-16,1.0,1.0,1.0,1.0,1000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1975-04-17,1.25,1.25,1.0,1.0,1000,8.72848224312388,8.72848224312388,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1975-04-18,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-04-21,1.12,1.25,1.12,1.12,1000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-04-22,1.12,1.12,1.12,1.12,1000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-04-23,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-04-24,1.25,1.25,1.25,1.25,3000,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,429.627957707558,0.0,1.0
1975-04-25,1.25,1.25,1.12,1.25,2000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,286.418638471706,0.0,1.0
1975-04-28,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-04-29,1.12,1.25,1.12,1.12,3000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1975-04-30,1.12,1.25,1.12,1.12,0,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-01,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-02,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-05-05,1.25,1.25,1.12,1.25,2000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,286.418638471706,0.0,1.0
1975-05-06,1.25,1.25,1.12,1.25,0,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,0,0.0,1.0
1975-05-07,1.12,1.12,1.12,1.12,2000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1975-05-08,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-09,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-12,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-13,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-05-14,1.12,1.25,1.12,1.25,7000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1002.46523465097,0.0,1.0
1975-05-15,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-05-16,1.12,1.12,1.12,1.12,2000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1975-05-19,1.12,1.12,1.12,1.12,5000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,716.046596179264,0.0,1.0
1975-05-20,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-21,1.12,1.12,1.0,1.12,5000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,716.046596179264,0.0,1.0
1975-05-22,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-23,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-05-27,1.0,1.12,1.0,1.12,2000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1975-05-28,1.0,1.12,1.0,1.0,7000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1975-05-29,1.12,1.12,1.0,1.0,0,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-05-30,1.25,1.25,1.12,1.12,5000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,716.046596179264,0.0,1.0
1975-06-02,1.12,1.25,1.12,1.25,0,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,0,0.0,1.0
1975-06-03,1.0,1.25,1.0,1.12,2000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1975-06-04,1.12,1.25,1.0,1.0,2000,7.820720089839,8.72848224312388,6.98278579449911,6.98278579449911,286.418638471705,0.0,1.0
1975-06-05,1.12,1.12,1.0,1.12,1000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1975-06-06,1.12,1.12,1.0,1.12,2000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1975-06-09,1.25,1.25,1.12,1.12,3000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1975-06-10,1.37,1.37,1.25,1.25,20000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,2864.18638471705,0.0,1.0
1975-06-11,1.12,1.37,1.12,1.37,22000,7.820720089839,9.56641653846378,7.820720089839,9.56641653846378,3150.60502318876,0.0,1.0
1975-06-12,1.12,1.25,1.12,1.12,1000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-06-13,1.25,1.25,1.12,1.12,6000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,859.255915415117,0.0,1.0
1975-06-16,1.25,1.25,1.12,1.25,2000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,286.418638471706,0.0,1.0
1975-06-17,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-06-18,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-06-19,1.12,1.25,1.12,1.12,1000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-06-20,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-06-23,1.12,1.25,1.12,1.25,5000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,716.046596179264,0.0,1.0
1975-06-24,1.12,1.25,1.12,1.12,2000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1975-06-25,1.12,1.25,1.12,1.12,0,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,0,0.0,1.0
1975-06-26,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-06-27,1.25,1.25,1.12,1.12,3000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1975-06-30,1.12,1.25,1.12,1.25,3000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,429.627957707558,0.0,1.0
1975-07-01,1.12,1.25,1.12,1.12,9000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1975-07-02,1.12,1.12,1.12,1.12,2000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1975-07-03,1.25,1.25,1.25,1.25,0,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,0,0.0,1.0
1975-07-07,1.25,1.25,1.12,1.25,1000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,143.209319235853,0.0,1.0
1975-07-08,1.12,1.25,1.12,1.25,3000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,429.627957707558,0.0,1.0
1975-07-09,1.37,1.37,1.25,1.25,80000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,11456.7455388682,0.0,1.0
1975-07-10,1.75,1.75,1.37,1.37,160000,12.2198751403734,12.2198751403734,9.56641653846378,9.56641653846378,22913.4910777365,0.0,1.0
1975-07-11,1.75,1.87,1.75,1.75,74000,12.2198751403734,13.0578094357133,12.2198751403734,12.2198751403734,10597.4896234531,0.0,1.0
1975-07-14,1.75,1.87,1.63,1.75,33000,12.2198751403734,13.0578094357133,11.3819408450335,12.2198751403734,4725.90753478315,0.0,1.0
1975-07-15,1.63,1.75,1.63,1.75,25000,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,3580.23298089633,0.0,1.0
1975-07-16,1.63,1.63,1.63,1.63,14000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,2004.93046930195,0.0,1.0
1975-07-17,1.63,1.63,1.5,1.63,7000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,1002.46523465097,0.0,1.0
1975-07-18,1.5,1.63,1.5,1.63,5000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,716.046596179261,0.0,1.0
1975-07-21,1.5,1.63,1.5,1.5,11000,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,1575.30251159437,0.0,1.0
1975-07-22,1.5,1.63,1.37,1.5,7000,10.4741786917487,11.3819408450335,9.56641653846378,10.4741786917487,1002.46523465097,0.0,1.0
1975-07-23,1.5,1.63,1.5,1.5,1000,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,143.209319235852,0.0,1.0
1975-07-24,1.5,1.5,1.5,1.5,2000,10.4741786917487,10.4741786917487,10.4741786917487,10.4741786917487,286.418638471704,0.0,1.0
1975-07-25,1.63,1.63,1.5,1.5,0,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,0,0.0,1.0
1975-07-28,1.5,1.5,1.5,1.5,1000,10.4741786917487,10.4741786917487,10.4741786917487,10.4741786917487,143.209319235852,0.0,1.0
1975-07-29,1.37,1.63,1.37,1.5,1000,9.56641653846378,11.3819408450335,9.56641653846378,10.4741786917487,143.209319235853,0.0,1.0
1975-07-30,1.5,1.5,1.37,1.37,1000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,143.209319235852,0.0,1.0
1975-07-31,1.5,1.5,1.37,1.5,0,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,0,0.0,1.0
1975-08-01,1.37,1.37,1.37,1.37,14000,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,2004.93046930194,0.0,1.0
1975-08-04,1.5,1.5,1.37,1.37,1000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,143.209319235852,0.0,1.0
1975-08-05,1.5,1.5,1.37,1.5,1000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,143.209319235852,0.0,1.0
1975-08-06,1.37,1.37,1.37,1.37,6000,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,859.255915415116,0.0,1.0
1975-08-07,1.37,1.37,1.37,1.37,2000,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,286.418638471705,0.0,1.0
1975-08-08,1.37,1.37,1.37,1.37,0,9.56641653846378,9.56641653846378,9.56641653846378,9.56641653846378,0,0.0,1.0
1975-08-11,1.25,1.37,1.25,1.37,0,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,0,0.0,1.0
1975-08-12,1.25,1.25,1.25,1.25,0,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,0,0.0,1.0
1975-08-13,1.25,1.37,1.25,1.25,5000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,716.046596179264,0.0,1.0
1975-08-14,1.25,1.37,1.25,1.25,0,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,0,0.0,1.0
1975-08-15,1.25,1.25,1.25,1.25,1000,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,143.209319235853,0.0,1.0
1975-08-18,1.25,1.37,1.25,1.25,3000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,429.627957707558,0.0,1.0
1975-08-19,1.25,1.37,1.25,1.25,1000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,143.209319235853,0.0,1.0
1975-08-20,1.25,1.37,1.25,1.25,9000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,1288.88387312268,0.0,1.0
1975-08-21,1.25,1.25,1.25,1.25,0,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,0,0.0,1.0
1975-08-22,1.12,1.25,1.12,1.25,1000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,143.209319235853,0.0,1.0
1975-08-25,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-08-26,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-08-27,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-08-28,1.12,1.25,1.12,1.25,0,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,0,0.0,1.0
1975-08-29,1.12,1.25,1.12,1.12,2000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1975-09-02,1.25,1.25,1.12,1.12,0,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,0,0.0,1.0
1975-09-03,1.12,1.25,1.12,1.25,1000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,143.209319235853,0.0,1.0
1975-09-04,1.25,1.25,1.12,1.12,1000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-09-05,1.12,1.25,1.12,1.25,0,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,0,0.0,1.0
1975-09-08,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-09-09,1.12,1.25,1.12,1.12,2000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1975-09-10,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-09-11,1.25,1.25,1.12,1.12,9000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,1288.88387312268,0.0,1.0
1975-09-12,1.12,1.25,1.12,1.25,0,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,0,0.0,1.0
1975-09-15,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-09-16,1.12,1.12,1.12,1.12,8000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1145.67455388682,0.0,1.0
1975-09-17,1.0,1.0,1.0,1.0,0,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-09-18,0.88,1.12,0.88,1.0,45000,6.14485149915921,7.820720089839,6.14485149915921,6.98278579449911,6444.41936561338,0.0,1.0
1975-09-19,1.0,1.0,1.0,1.0,9000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1975-09-22,1.12,1.12,1.0,1.0,0,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-09-23,1.12,1.12,1.0,1.12,1000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1975-09-24,1.12,1.12,1.0,1.12,2000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1975-09-25,1.0,1.12,1.0,1.12,1000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1975-09-26,1.0,1.12,1.0,1.0,0,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-09-29,1.0,1.12,1.0,1.0,5000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,716.046596179263,0.0,1.0
1975-09-30,1.0,1.0,1.0,1.0,1000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1975-10-01,1.0,1.0,1.0,1.0,0,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,0,0.0,1.0
1975-10-02,1.0,1.0,1.0,1.0,3000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,429.627957707558,0.0,1.0
1975-10-03,1.0,1.12,1.0,1.0,3000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,429.627957707558,0.0,1.0
1975-10-06,1.12,1.12,1.0,1.0,3000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,429.627957707558,0.0,1.0
1975-10-07,1.12,1.12,1.0,1.12,2000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1975-10-08,1.12,1.12,1.12,1.12,1000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,143.209319235853,0.0,1.0
1975-10-09,1.0,1.12,1.0,1.12,0,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,0,0.0,1.0
1975-10-10,1.12,1.12,1.12,1.12,0,7.820720089839,7.820720089839,7.820720089839,7.820720089839,0,0.0,1.0
1975-10-13,1.0,1.0,1.0,1.0,2000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,286.418638471705,0.0,1.0
1975-10-14,1.0,1.0,1.0,1.0,6000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,859.255915415116,0.0,1.0
1975-10-15,1.12,1.12,1.0,1.0,1000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,143.209319235853,0.0,1.0
1975-10-16,1.12,1.12,1.0,1.12,1000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1975-10-17,1.0,1.0,1.0,1.0,7000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1975-10-20,1.0,1.0,1.0,1.0,7000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1975-10-21,0.88,1.0,0.88,1.0,5000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,716.046596179264,0.0,1.0
1975-10-22,0.75,0.88,0.75,0.88,49000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,7017.25664255678,0.0,1.0
1975-10-23,0.75,0.75,0.75,0.75,41000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5871.58208866996,0.0,1.0
1975-10-24,0.75,0.75,0.75,0.75,30000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4296.27957707558,0.0,1.0
1975-10-27,0.75,0.75,0.75,0.75,36000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5155.5354924907,0.0,1.0
1975-10-28,0.75,0.75,0.75,0.75,56000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8019.72187720775,0.0,1.0
1975-10-29,0.63,0.75,0.63,0.75,38000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,5441.9541309624,0.0,1.0
1975-10-30,0.75,0.75,0.63,0.63,17000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2434.5584270095,0.0,1.0
1975-10-31,0.75,0.75,0.63,0.75,13000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1861.72115006609,0.0,1.0
1975-11-03,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1975-11-04,0.75,0.75,0.63,0.75,18000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2577.76774624535,0.0,1.0
1975-11-05,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1975-11-06,0.75,0.75,0.63,0.75,18000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2577.76774624535,0.0,1.0
1975-11-07,0.75,0.75,0.63,0.75,6000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1975-11-10,0.75,0.75,0.63,0.75,7000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1002.46523465097,0.0,1.0
1975-11-11,0.63,0.75,0.63,0.75,3000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,429.627957707558,0.0,1.0
1975-11-12,0.75,0.75,0.63,0.63,9000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1975-11-13,0.63,0.75,0.63,0.75,9000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1975-11-14,0.75,0.75,0.63,0.63,20000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2864.18638471705,0.0,1.0
1975-11-17,0.75,0.75,0.63,0.75,20000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2864.18638471705,0.0,1.0
1975-11-18,0.75,0.75,0.75,0.75,13000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1975-11-19,0.63,0.75,0.63,0.75,8000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1145.67455388682,0.0,1.0
1975-11-20,0.63,0.75,0.63,0.63,2000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,286.418638471705,0.0,1.0
1975-11-21,0.75,0.75,0.75,0.75,1000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,143.209319235853,0.0,1.0
1975-11-24,0.75,0.75,0.63,0.75,6000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1975-11-25,0.75,0.75,0.63,0.75,3000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,429.627957707558,0.0,1.0
1975-11-26,0.75,0.75,0.63,0.75,6000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1975-11-28,0.75,0.75,0.63,0.75,5000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,716.046596179263,0.0,1.0
1975-12-01,0.63,0.75,0.63,0.75,5000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,716.046596179263,0.0,1.0
1975-12-02,0.63,0.75,0.63,0.63,16000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,2291.34910777364,0.0,1.0
1975-12-03,0.63,0.63,0.63,0.63,6000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,859.255915415116,0.0,1.0
1975-12-04,0.63,0.63,0.63,0.63,66000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,9451.81506956627,0.0,1.0
1975-12-05,0.63,0.63,0.63,0.63,34000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,4869.11685401899,0.0,1.0
1975-12-08,0.63,0.63,0.63,0.63,9000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1975-12-09,0.63,0.63,0.63,0.63,6000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,859.255915415116,0.0,1.0
1975-12-10,0.63,0.75,0.63,0.63,16000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,2291.34910777364,0.0,1.0
1975-12-11,0.63,0.75,0.63,0.63,9000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1975-12-12,0.75,0.75,0.63,0.63,14000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2004.93046930194,0.0,1.0
1975-12-15,0.75,0.75,0.63,0.75,8000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1145.67455388682,0.0,1.0
1975-12-16,0.75,0.75,0.63,0.75,20000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2864.18638471705,0.0,1.0
1975-12-17,0.75,0.75,0.63,0.75,13000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1861.72115006609,0.0,1.0
1975-12-18,0.63,0.75,0.63,0.75,5000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,716.046596179263,0.0,1.0
1975-12-19,0.63,0.75,0.63,0.63,19000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,2720.9770654812,0.0,1.0
1975-12-22,0.63,0.63,0.63,0.63,11000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1575.30251159438,0.0,1.0
1975-12-23,0.63,0.63,0.63,0.63,12000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1718.51183083023,0.0,1.0
1975-12-24,0.63,0.63,0.63,0.63,11000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1575.30251159438,0.0,1.0
1975-12-26,0.75,0.75,0.63,0.63,8000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1145.67455388682,0.0,1.0
1975-12-29,0.75,0.75,0.63,0.75,22000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,3150.60502318876,0.0,1.0
1975-12-30,0.75,0.75,0.63,0.75,11000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1575.30251159438,0.0,1.0
1975-12-31,0.88,0.88,0.63,0.75,75000,6.14485149915921,6.14485149915921,4.39915505053444,5.23708934587433,10740.698942689,0.0,1.0
1976-01-02,0.75,0.88,0.75,0.88,11000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,1575.30251159438,0.0,1.0
1976-01-05,0.88,0.88,0.75,0.75,19000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,2720.9770654812,0.0,1.0
1976-01-06,0.88,0.88,0.88,0.88,42000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6014.79140790582,0.0,1.0
1976-01-07,0.88,0.88,0.88,0.88,42000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6014.79140790582,0.0,1.0
1976-01-08,1.0,1.0,0.88,0.88,24000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,3437.02366166046,0.0,1.0
1976-01-09,1.12,1.12,1.0,1.0,53000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,7590.09391950019,0.0,1.0
1976-01-12,1.12,1.12,1.0,1.12,20000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,2864.18638471705,0.0,1.0
1976-01-13,1.12,1.12,1.0,1.12,13000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1861.72115006609,0.0,1.0
1976-01-14,1.12,1.12,1.0,1.12,1000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,143.209319235853,0.0,1.0
1976-01-15,1.12,1.12,1.0,1.12,8000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1145.67455388682,0.0,1.0
1976-01-16,1.12,1.12,1.0,1.12,22000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,3150.60502318876,0.0,1.0
1976-01-19,1.12,1.12,1.0,1.12,2000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,286.418638471705,0.0,1.0
1976-01-20,1.0,1.0,1.0,1.0,18000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,2577.76774624535,0.0,1.0
1976-01-21,1.0,1.12,1.0,1.0,9000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-01-22,1.0,1.0,0.88,1.0,8000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,1145.67455388682,0.0,1.0
1976-01-23,0.88,1.0,0.88,1.0,24000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,3437.02366166047,0.0,1.0
1976-01-26,1.0,1.0,0.88,0.88,9000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,1288.88387312267,0.0,1.0
1976-01-27,1.0,1.12,1.0,1.0,35000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5012.32617325484,0.0,1.0
1976-01-28,1.12,1.12,1.0,1.0,9000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-01-29,1.12,1.12,1.0,1.12,9000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1976-01-30,1.12,1.12,1.0,1.12,5000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,716.046596179264,0.0,1.0
1976-02-02,1.0,1.12,1.0,1.12,8000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1145.67455388682,0.0,1.0
1976-02-03,1.0,1.12,1.0,1.0,2000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,286.418638471705,0.0,1.0
1976-02-04,1.12,1.12,1.0,1.0,14000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2004.93046930194,0.0,1.0
1976-02-05,1.12,1.12,1.0,1.12,20000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,2864.18638471705,0.0,1.0
1976-02-06,1.0,1.12,1.0,1.12,3000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,429.627957707558,0.0,1.0
1976-02-09,1.0,1.12,1.0,1.0,5000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,716.046596179263,0.0,1.0
1976-02-10,1.12,1.12,1.0,1.0,12000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1718.51183083023,0.0,1.0
1976-02-11,1.0,1.12,1.0,1.12,16000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2291.34910777364,0.0,1.0
1976-02-12,1.12,1.12,1.0,1.0,17000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2434.5584270095,0.0,1.0
1976-02-13,1.0,1.12,1.0,1.12,18000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2577.76774624535,0.0,1.0
1976-02-17,1.0,1.12,1.0,1.0,101000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,14464.1412428211,0.0,1.0
1976-02-18,1.5,1.5,1.12,1.12,387000,10.4741786917487,10.4741786917487,7.820720089839,7.820720089839,55422.0065442748,0.0,1.0
1976-02-19,1.87,1.87,1.5,1.5,481000,13.0578094357133,13.0578094357133,10.4741786917487,10.4741786917487,68883.6825524453,0.0,1.0
1976-02-20,2.12,2.5,2.0,2.0,591000,14.8035058843381,17.4569644862478,13.9655715889982,13.9655715889982,84636.707668389,0.0,1.0
1976-02-23,2.38,2.5,2.25,2.25,388000,16.6190301909079,17.4569644862478,15.711268037623,15.711268037623,55565.2158635108,0.0,1.0
1976-02-24,2.12,2.38,2.0,2.38,328000,14.8035058843381,16.6190301909079,13.9655715889982,16.6190301909079,46972.6567093597,0.0,1.0
1976-02-25,2.12,2.12,2.0,2.12,138000,14.8035058843381,14.8035058843381,13.9655715889982,14.8035058843381,19762.8860545477,0.0,1.0
1976-02-26,2.12,2.12,2.12,2.12,0,14.8035058843381,14.8035058843381,14.8035058843381,14.8035058843381,0,0.0,1.0
1976-02-27,2.12,2.12,2.12,2.12,0,14.8035058843381,14.8035058843381,14.8035058843381,14.8035058843381,0,0.0,1.0
1976-03-01,1.37,1.37,1.12,1.37,878000,9.56641653846378,9.56641653846378,7.820720089839,9.56641653846378,125737.782289079,0.0,1.0
1976-03-02,1.5,1.63,1.37,1.37,651000,10.4741786917487,11.3819408450335,9.56641653846378,9.56641653846378,93229.2668225398,0.0,1.0
1976-03-03,1.37,1.5,1.25,1.5,429000,9.56641653846378,10.4741786917487,8.72848224312388,10.4741786917487,61436.7979521808,0.0,1.0
1976-03-04,1.37,1.37,1.25,1.37,156000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,22340.653800793,0.0,1.0
1976-03-05,1.37,1.5,1.25,1.37,328000,9.56641653846378,10.4741786917487,8.72848224312388,9.56641653846378,46972.6567093597,0.0,1.0
1976-03-08,1.63,1.63,1.37,1.37,317000,11.3819408450335,11.3819408450335,9.56641653846378,9.56641653846378,45397.3541977655,0.0,1.0
1976-03-09,1.63,1.75,1.63,1.63,358000,11.3819408450335,12.2198751403734,11.3819408450335,11.3819408450335,51268.9362864355,0.0,1.0
1976-03-10,1.63,1.63,1.5,1.63,115000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,16469.0717121231,0.0,1.0
1976-03-11,1.63,1.63,1.5,1.63,128000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,18330.7928621892,0.0,1.0
1976-03-12,1.63,1.63,1.5,1.63,143000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,20478.932650727,0.0,1.0
1976-03-15,1.5,1.63,1.37,1.63,143000,10.4741786917487,11.3819408450335,9.56641653846378,11.3819408450335,20478.9326507269,0.0,1.0
1976-03-16,1.37,1.5,1.37,1.5,121000,9.56641653846378,10.4741786917487,9.56641653846378,10.4741786917487,17328.3276275382,0.0,1.0
1976-03-17,1.5,1.63,1.37,1.37,130000,10.4741786917487,11.3819408450335,9.56641653846378,9.56641653846378,18617.2115006608,0.0,1.0
1976-03-18,1.5,1.5,1.37,1.5,78000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,11170.3269003965,0.0,1.0
1976-03-19,1.5,1.5,1.37,1.5,52000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,7446.88460026431,0.0,1.0
1976-03-22,1.5,1.5,1.37,1.5,55000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,7876.51255797187,0.0,1.0
1976-03-23,1.37,1.5,1.37,1.5,77000,9.56641653846378,10.4741786917487,9.56641653846378,10.4741786917487,11027.1175811607,0.0,1.0
1976-03-24,1.37,1.5,1.37,1.37,62000,9.56641653846378,10.4741786917487,9.56641653846378,9.56641653846378,8878.97779262287,0.0,1.0
1976-03-25,1.5,1.5,1.37,1.37,66000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,9451.81506956624,0.0,1.0
1976-03-26,1.5,1.5,1.37,1.5,45000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,6444.41936561335,0.0,1.0
1976-03-29,1.5,1.5,1.37,1.5,44000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,6301.2100463775,0.0,1.0
1976-03-30,1.5,1.5,1.37,1.5,23000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,3293.8143424246,0.0,1.0
1976-03-31,1.37,1.37,1.25,1.37,139000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,19906.0953737835,0.0,1.0
1976-04-01,1.37,1.37,1.25,1.37,36000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,5155.5354924907,0.0,1.0
1976-04-02,1.37,1.37,1.25,1.37,34000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,4869.11685401899,0.0,1.0
1976-04-05,1.25,1.37,1.25,1.37,40000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,5728.37276943411,0.0,1.0
1976-04-06,1.37,1.37,1.25,1.25,56000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,8019.72187720775,0.0,1.0
1976-04-07,1.25,1.37,1.25,1.37,24000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,3437.02366166047,0.0,1.0
1976-04-08,1.37,1.37,1.25,1.25,31000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,4439.48889631143,0.0,1.0
1976-04-09,1.37,1.37,1.25,1.37,28000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,4009.86093860387,0.0,1.0
1976-04-12,1.25,1.37,1.25,1.37,14000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,2004.93046930194,0.0,1.0
1976-04-13,1.37,1.37,1.25,1.25,16000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,2291.34910777364,0.0,1.0
1976-04-14,1.25,1.37,1.25,1.37,25000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,3580.23298089632,0.0,1.0
1976-04-15,1.37,1.37,1.25,1.25,29000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,4153.07025783973,0.0,1.0
1976-04-19,1.37,1.37,1.25,1.37,40000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,5728.37276943411,0.0,1.0
1976-04-20,1.37,1.37,1.25,1.37,36000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,5155.5354924907,0.0,1.0
1976-04-21,1.37,1.37,1.25,1.37,39000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,5585.16345019825,0.0,1.0
1976-04-22,1.37,1.37,1.25,1.37,50000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,7160.46596179263,0.0,1.0
1976-04-23,1.37,1.37,1.25,1.37,28000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,4009.86093860387,0.0,1.0
1976-04-26,1.37,1.37,1.25,1.37,18000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,2577.76774624535,0.0,1.0
1976-04-27,1.25,1.37,1.25,1.37,11000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,1575.30251159438,0.0,1.0
1976-04-28,1.25,1.37,1.25,1.25,20000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,2864.18638471706,0.0,1.0
1976-04-29,1.25,1.37,1.25,1.25,22000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,3150.60502318876,0.0,1.0
1976-04-30,1.25,1.37,1.25,1.25,24000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,3437.02366166047,0.0,1.0
1976-05-03,1.25,1.37,1.25,1.25,44000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,6301.21004637752,0.0,1.0
1976-05-04,1.37,1.37,1.25,1.25,20000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,2864.18638471705,0.0,1.0
1976-05-05,1.37,1.37,1.25,1.37,5000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,716.046596179263,0.0,1.0
1976-05-06,1.37,1.37,1.25,1.37,6000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,859.255915415116,0.0,1.0
1976-05-07,1.25,1.37,1.25,1.37,40000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,5728.37276943411,0.0,1.0
1976-05-10,1.37,1.37,1.25,1.25,85000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,12172.7921350475,0.0,1.0
1976-05-11,1.12,1.25,1.12,1.25,66000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,9451.81506956628,0.0,1.0
1976-05-12,1.12,1.25,1.12,1.12,34000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,4869.11685401899,0.0,1.0
1976-05-13,1.12,1.25,1.12,1.12,28000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,4009.86093860388,0.0,1.0
1976-05-14,1.12,1.25,1.12,1.12,42000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,6014.79140790581,0.0,1.0
1976-05-17,1.25,1.25,1.12,1.12,11000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,1575.30251159438,0.0,1.0
1976-05-18,1.12,1.25,1.12,1.25,9000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312267,0.0,1.0
1976-05-19,1.12,1.25,1.12,1.12,20000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2864.18638471705,0.0,1.0
1976-05-20,1.25,1.25,1.12,1.12,22000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,3150.60502318876,0.0,1.0
1976-05-21,1.25,1.25,1.12,1.25,27000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,3866.65161936802,0.0,1.0
1976-05-24,1.12,1.25,1.12,1.25,20000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,2864.18638471705,0.0,1.0
1976-05-25,1.25,1.25,1.12,1.12,22000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,3150.60502318876,0.0,1.0
1976-05-26,1.25,1.25,1.12,1.25,8000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,1145.67455388682,0.0,1.0
1976-05-27,1.25,1.25,1.12,1.25,12000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,1718.51183083023,0.0,1.0
1976-05-28,1.12,1.25,1.12,1.25,9000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312267,0.0,1.0
1976-06-01,1.12,1.25,1.12,1.12,9000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1976-06-02,1.12,1.25,1.12,1.12,45000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,6444.41936561337,0.0,1.0
1976-06-03,1.12,1.25,1.12,1.12,14000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2004.93046930194,0.0,1.0
1976-06-04,1.12,1.25,1.12,1.12,12000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1718.51183083023,0.0,1.0
1976-06-07,1.12,1.12,1.12,1.12,56000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,8019.72187720775,0.0,1.0
1976-06-08,1.12,1.12,1.12,1.12,6000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,859.255915415116,0.0,1.0
1976-06-09,1.12,1.12,1.0,1.12,9000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1976-06-10,1.0,1.12,1.0,1.12,7000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1002.46523465097,0.0,1.0
1976-06-11,1.12,1.12,1.0,1.0,9000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-06-14,1.0,1.12,1.0,1.12,20000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2864.18638471705,0.0,1.0
1976-06-15,1.12,1.12,1.0,1.0,14000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2004.93046930194,0.0,1.0
1976-06-16,1.0,1.12,1.0,1.12,17000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2434.5584270095,0.0,1.0
1976-06-17,1.12,1.12,1.0,1.0,31000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4439.48889631143,0.0,1.0
1976-06-18,1.25,1.25,1.0,1.12,31000,8.72848224312388,8.72848224312388,6.98278579449911,7.820720089839,4439.48889631144,0.0,1.0
1976-06-21,1.25,1.25,1.12,1.25,12000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,1718.51183083023,0.0,1.0
1976-06-22,1.12,1.25,1.12,1.25,16000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,2291.34910777364,0.0,1.0
1976-06-23,1.12,1.12,1.0,1.12,119000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,17041.9089890665,0.0,1.0
1976-06-24,1.12,1.12,1.12,1.12,9000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1976-06-25,1.12,1.12,1.12,1.12,7000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1002.46523465097,0.0,1.0
1976-06-28,1.0,1.12,1.0,1.12,19000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2720.9770654812,0.0,1.0
1976-06-29,1.12,1.12,1.0,1.0,9000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-06-30,1.12,1.12,1.0,1.12,19000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,2720.9770654812,0.0,1.0
1976-07-01,1.0,1.12,1.0,1.12,11000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1575.30251159438,0.0,1.0
1976-07-02,1.12,1.12,1.0,1.0,5000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,716.046596179264,0.0,1.0
1976-07-06,1.0,1.12,1.0,1.12,5000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,716.046596179263,0.0,1.0
1976-07-07,1.0,1.12,1.0,1.0,13000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1861.72115006608,0.0,1.0
1976-07-08,1.0,1.12,1.0,1.0,8000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1145.67455388682,0.0,1.0
1976-07-09,1.12,1.12,1.0,1.0,9000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-07-12,1.0,1.12,1.0,1.12,23000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3293.81434242461,0.0,1.0
1976-07-13,1.12,1.12,1.0,1.0,31000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4439.48889631143,0.0,1.0
1976-07-14,1.25,1.25,1.12,1.12,127000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,18187.5835429533,0.0,1.0
1976-07-15,1.25,1.37,1.12,1.25,64000,8.72848224312388,9.56641653846378,7.820720089839,8.72848224312388,9165.39643109458,0.0,1.0
1976-07-16,1.25,1.25,1.12,1.25,31000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,4439.48889631144,0.0,1.0
1976-07-19,1.25,1.25,1.12,1.25,9000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312268,0.0,1.0
1976-07-20,1.12,1.25,1.12,1.25,7000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1002.46523465097,0.0,1.0
1976-07-21,1.12,1.25,1.12,1.12,2000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1976-07-22,1.12,1.25,1.12,1.12,3000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1976-07-23,1.25,1.25,1.12,1.12,5000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,716.046596179264,0.0,1.0
1976-07-26,1.12,1.25,1.12,1.25,13000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1861.72115006609,0.0,1.0
1976-07-27,1.12,1.25,1.12,1.12,9000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1976-07-28,1.12,1.25,1.12,1.12,12000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1718.51183083023,0.0,1.0
1976-07-29,1.0,1.25,1.0,1.12,25000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,3580.23298089632,0.0,1.0
1976-07-30,1.12,1.12,1.12,1.12,12000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1718.51183083023,0.0,1.0
1976-08-02,1.0,1.12,1.0,1.12,5000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,716.046596179263,0.0,1.0
1976-08-03,1.0,1.12,1.0,1.0,20000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1976-08-04,1.12,1.12,1.12,1.12,9000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1976-08-05,1.12,1.12,1.12,1.12,8000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1145.67455388682,0.0,1.0
1976-08-06,1.12,1.12,1.12,1.12,3000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1976-08-09,1.12,1.12,1.0,1.12,6000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,859.255915415116,0.0,1.0
1976-08-10,1.0,1.12,1.0,1.12,7000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1002.46523465097,0.0,1.0
1976-08-11,1.12,1.12,1.0,1.0,9000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-08-12,1.0,1.12,1.0,1.12,36000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,5155.5354924907,0.0,1.0
1976-08-13,1.0,1.12,1.0,1.0,9000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-08-16,1.0,1.12,1.0,1.0,6000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,859.255915415116,0.0,1.0
1976-08-17,1.0,1.12,1.0,1.0,28000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4009.86093860387,0.0,1.0
1976-08-18,1.12,1.12,1.0,1.0,9000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-08-19,1.12,1.12,1.0,1.12,11000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1575.30251159438,0.0,1.0
1976-08-20,1.0,1.12,1.0,1.12,9000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1976-08-23,1.0,1.12,1.0,1.0,12000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1718.51183083023,0.0,1.0
1976-08-24,1.12,1.12,1.0,1.0,16000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1976-08-25,1.0,1.12,1.0,1.12,7000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1002.46523465097,0.0,1.0
1976-08-26,1.12,1.12,1.0,1.0,11000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1575.30251159438,0.0,1.0
1976-08-27,1.0,1.12,1.0,1.12,29000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4153.07025783973,0.0,1.0
1976-08-30,1.0,1.12,1.0,1.0,17000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2434.5584270095,0.0,1.0
1976-08-31,1.12,1.12,1.0,1.0,18000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2577.76774624535,0.0,1.0
1976-09-01,1.12,1.12,1.0,1.12,9000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1976-09-02,1.12,1.12,1.0,1.12,8000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1145.67455388682,0.0,1.0
1976-09-03,1.12,1.12,1.0,1.12,9000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1976-09-07,1.0,1.12,1.0,1.12,16000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2291.34910777364,0.0,1.0
1976-09-08,1.0,1.12,1.0,1.0,17000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2434.5584270095,0.0,1.0
1976-09-09,1.0,1.12,1.0,1.0,9000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-09-10,1.0,1.0,1.0,1.0,7000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1976-09-13,1.0,1.12,1.0,1.0,16000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1976-09-14,1.0,1.12,1.0,1.0,14000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2004.93046930194,0.0,1.0
1976-09-15,1.0,1.0,1.0,1.0,9000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-09-16,1.0,1.12,1.0,1.0,88000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,12602.420092755,0.0,1.0
1976-09-17,1.0,1.0,1.0,1.0,20000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1976-09-20,1.12,1.12,1.0,1.0,39000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,5585.16345019826,0.0,1.0
1976-09-21,1.0,1.12,1.0,1.12,25000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3580.23298089632,0.0,1.0
1976-09-22,1.12,1.12,1.0,1.0,9000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-09-23,1.0,1.0,1.0,1.0,9000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1976-09-24,1.0,1.12,1.0,1.0,16000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1976-09-27,1.0,1.0,1.0,1.0,11000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1575.30251159438,0.0,1.0
1976-09-28,1.0,1.12,1.0,1.0,7000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1976-09-29,1.0,1.0,1.0,1.0,16000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1976-09-30,1.0,1.0,1.0,1.0,8000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1145.67455388682,0.0,1.0
1976-10-01,1.0,1.0,1.0,1.0,6000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,859.255915415116,0.0,1.0
1976-10-04,1.0,1.12,1.0,1.0,12000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1718.51183083023,0.0,1.0
1976-10-05,1.0,1.0,1.0,1.0,5000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,716.046596179263,0.0,1.0
1976-10-06,1.0,1.0,0.88,1.0,3000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,429.627957707558,0.0,1.0
1976-10-07,1.0,1.0,0.88,1.0,2000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,286.418638471705,0.0,1.0
1976-10-08,0.88,1.0,0.88,1.0,14000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,2004.93046930194,0.0,1.0
1976-10-11,0.88,1.0,0.88,0.88,35000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,5012.32617325485,0.0,1.0
1976-10-12,0.88,0.88,0.88,0.88,7000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1002.46523465097,0.0,1.0
1976-10-13,0.88,0.88,0.88,0.88,12000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1976-10-14,0.88,0.88,0.88,0.88,12000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1976-10-15,0.88,0.88,0.88,0.88,29000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4153.07025783973,0.0,1.0
1976-10-18,0.88,0.88,0.88,0.88,11000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1575.30251159438,0.0,1.0
1976-10-19,0.88,0.88,0.75,0.88,18000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,2577.76774624535,0.0,1.0
1976-10-20,0.88,0.88,0.88,0.88,9000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1976-10-21,0.88,0.88,0.88,0.88,8000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1145.67455388682,0.0,1.0
1976-10-22,0.88,0.88,0.88,0.88,12000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1976-10-25,0.88,0.88,0.88,0.88,5000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,716.046596179264,0.0,1.0
1976-10-26,0.88,0.88,0.75,0.88,27000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,3866.65161936803,0.0,1.0
1976-10-27,0.88,0.88,0.75,0.88,9000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,1288.88387312268,0.0,1.0
1976-10-28,0.75,0.88,0.75,0.88,13000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,1861.72115006609,0.0,1.0
1976-10-29,0.75,0.88,0.75,0.75,9000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312267,0.0,1.0
1976-11-01,0.75,0.88,0.75,0.75,11000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1575.30251159438,0.0,1.0
1976-11-03,0.75,0.88,0.75,0.75,11000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1575.30251159438,0.0,1.0
1976-11-04,0.88,0.88,0.75,0.75,16000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,2291.34910777364,0.0,1.0
1976-11-05,0.88,0.88,0.75,0.88,3000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,429.627957707558,0.0,1.0
1976-11-08,0.88,0.88,0.75,0.88,8000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,1145.67455388682,0.0,1.0
1976-11-09,0.88,0.88,0.75,0.88,3000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,429.627957707558,0.0,1.0
1976-11-10,0.75,0.88,0.75,0.88,7000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,1002.46523465097,0.0,1.0
1976-11-11,0.75,0.88,0.75,0.75,7000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1002.46523465097,0.0,1.0
1976-11-12,0.88,0.88,0.75,0.75,6000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,859.255915415117,0.0,1.0
1976-11-15,0.75,0.88,0.75,0.88,6000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,859.255915415116,0.0,1.0
1976-11-16,0.75,0.75,0.63,0.75,185000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,26493.7240586327,0.0,1.0
1976-11-17,0.75,0.75,0.63,0.75,35000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,5012.32617325484,0.0,1.0
1976-11-18,0.88,0.88,0.75,0.75,9000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312268,0.0,1.0
1976-11-19,0.88,0.88,0.75,0.88,11000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,1575.30251159438,0.0,1.0
1976-11-22,0.88,0.88,0.75,0.88,19000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,2720.9770654812,0.0,1.0
1976-11-23,0.75,0.75,0.75,0.75,12000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1718.51183083023,0.0,1.0
1976-11-24,0.88,0.88,0.75,0.75,8000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1145.67455388682,0.0,1.0
1976-11-26,0.75,0.88,0.75,0.88,9000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,1288.88387312267,0.0,1.0
1976-11-29,0.75,0.75,0.75,0.75,3000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,429.627957707558,0.0,1.0
1976-11-30,0.75,0.75,0.75,0.75,7000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1002.46523465097,0.0,1.0
1976-12-01,0.75,0.75,0.75,0.75,49000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7017.25664255678,0.0,1.0
1976-12-02,0.75,0.75,0.75,0.75,17000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2434.5584270095,0.0,1.0
1976-12-03,0.88,0.88,0.75,0.75,13000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1976-12-06,0.88,0.88,0.75,0.88,20000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,2864.18638471706,0.0,1.0
1976-12-07,0.88,0.88,0.75,0.88,9000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,1288.88387312268,0.0,1.0
1976-12-08,0.75,0.75,0.75,0.75,112000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,16039.4437544155,0.0,1.0
1976-12-09,0.75,0.88,0.75,0.75,25000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3580.23298089632,0.0,1.0
1976-12-10,0.88,0.88,0.75,0.75,22000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,3150.60502318876,0.0,1.0
1976-12-13,0.75,0.88,0.75,0.88,24000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,3437.02366166046,0.0,1.0
1976-12-14,0.75,0.88,0.75,0.75,20000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2864.18638471705,0.0,1.0
1976-12-15,0.88,0.88,0.75,0.75,9000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312268,0.0,1.0
1976-12-16,0.88,0.88,0.88,0.88,6000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,859.255915415117,0.0,1.0
1976-12-17,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1976-12-20,0.88,0.88,0.88,0.88,9000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1976-12-21,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1976-12-22,0.88,1.0,0.88,0.88,29000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,4153.07025783973,0.0,1.0
1976-12-23,0.88,0.88,0.88,0.88,17000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2434.5584270095,0.0,1.0
1976-12-27,0.88,0.88,0.88,0.88,25000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3580.23298089632,0.0,1.0
1976-12-28,0.88,1.0,0.88,0.88,62000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,8878.97779262287,0.0,1.0
1976-12-29,0.88,1.0,0.88,0.88,20000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1976-12-30,1.0,1.0,0.88,0.88,17000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,2434.5584270095,0.0,1.0
1976-12-31,1.0,1.12,1.0,1.0,25000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,3580.23298089632,0.0,1.0
1977-01-03,1.25,1.25,1.0,1.0,42000,8.72848224312388,8.72848224312388,6.98278579449911,6.98278579449911,6014.79140790582,0.0,1.0
1977-01-04,1.37,1.37,1.25,1.25,104000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,14893.7692005287,0.0,1.0
1977-01-05,1.37,1.37,1.25,1.37,75000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,10740.698942689,0.0,1.0
1977-01-06,1.37,1.37,1.25,1.37,41000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,5871.58208866996,0.0,1.0
1977-01-07,1.25,1.37,1.25,1.37,31000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,4439.48889631144,0.0,1.0
1977-01-10,1.37,1.37,1.25,1.25,46000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,6587.62868484922,0.0,1.0
1977-01-11,1.25,1.37,1.25,1.37,33000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,4725.90753478314,0.0,1.0
1977-01-12,1.25,1.25,1.12,1.25,24000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,3437.02366166047,0.0,1.0
1977-01-13,1.25,1.25,1.12,1.25,20000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,2864.18638471706,0.0,1.0
1977-01-14,1.12,1.25,1.12,1.25,18000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,2577.76774624535,0.0,1.0
1977-01-17,1.25,1.25,1.12,1.12,13000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,1861.72115006609,0.0,1.0
1977-01-18,1.12,1.25,1.12,1.25,17000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,2434.5584270095,0.0,1.0
1977-01-19,1.12,1.25,1.12,1.12,7000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1002.46523465097,0.0,1.0
1977-01-20,1.12,1.25,1.12,1.12,19000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2720.9770654812,0.0,1.0
1977-01-21,1.12,1.25,1.12,1.12,9000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1977-01-24,1.25,1.25,1.12,1.12,13000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,1861.72115006609,0.0,1.0
1977-01-25,1.25,1.25,1.12,1.25,9000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312268,0.0,1.0
1977-01-26,1.25,1.25,1.12,1.25,9000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312268,0.0,1.0
1977-01-27,1.12,1.25,1.12,1.25,9000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312267,0.0,1.0
1977-01-28,1.12,1.25,1.12,1.12,9000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1977-01-31,1.12,1.12,1.12,1.12,9000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1977-02-01,1.12,1.25,1.12,1.12,5000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,716.046596179264,0.0,1.0
1977-02-02,1.12,1.25,1.12,1.12,14000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2004.93046930194,0.0,1.0
1977-02-03,1.12,1.12,1.12,1.12,3000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,429.627957707558,0.0,1.0
1977-02-04,1.12,1.12,1.12,1.12,2000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,286.418638471705,0.0,1.0
1977-02-07,1.12,1.12,1.0,1.12,16000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,2291.34910777364,0.0,1.0
1977-02-08,1.0,1.12,1.0,1.12,9000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1977-02-09,1.0,1.12,1.0,1.0,5000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,716.046596179263,0.0,1.0
1977-02-10,1.12,1.12,1.0,1.0,8000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1145.67455388682,0.0,1.0
1977-02-11,1.0,1.12,1.0,1.12,9000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1977-02-14,1.0,1.12,1.0,1.0,11000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1575.30251159438,0.0,1.0
1977-02-15,1.0,1.12,1.0,1.0,6000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,859.255915415116,0.0,1.0
1977-02-16,1.0,1.12,1.0,1.0,7000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1002.46523465097,0.0,1.0
1977-02-17,1.0,1.12,1.0,1.0,16000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1977-02-18,1.12,1.12,1.0,1.0,5000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,716.046596179264,0.0,1.0
1977-02-22,1.0,1.12,1.0,1.12,9000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1977-02-23,1.0,1.12,1.0,1.0,5000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,716.046596179263,0.0,1.0
1977-02-24,1.0,1.12,1.0,1.0,16000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1977-02-25,1.0,1.12,1.0,1.0,2000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,286.418638471705,0.0,1.0
1977-02-28,1.0,1.0,1.0,1.0,12000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1718.51183083023,0.0,1.0
1977-03-01,1.12,1.12,1.0,1.0,16000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1977-03-02,1.0,1.12,1.0,1.12,9000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1288.88387312267,0.0,1.0
1977-03-03,1.12,1.12,1.0,1.0,8000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1145.67455388682,0.0,1.0
1977-03-04,1.12,1.12,1.0,1.12,11000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1575.30251159438,0.0,1.0
1977-03-07,1.0,1.12,1.0,1.12,6000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,859.255915415116,0.0,1.0
1977-03-08,0.88,1.0,0.88,1.0,108000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,15466.6064774721,0.0,1.0
1977-03-09,0.88,0.88,0.88,0.88,31000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4439.48889631144,0.0,1.0
1977-03-10,0.88,0.88,0.88,0.88,11000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1575.30251159438,0.0,1.0
1977-03-11,0.88,0.88,0.88,0.88,23000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3293.81434242461,0.0,1.0
1977-03-14,0.88,0.88,0.88,0.88,22000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3150.60502318876,0.0,1.0
1977-03-15,0.88,0.88,0.88,0.88,16000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2291.34910777364,0.0,1.0
1977-03-16,0.88,0.88,0.88,0.88,28000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4009.86093860388,0.0,1.0
1977-03-17,0.88,0.88,0.88,0.88,12000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1977-03-18,0.88,1.0,0.88,0.88,9000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1977-03-21,0.75,0.88,0.75,0.88,143000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,20478.9326507269,0.0,1.0
1977-03-22,0.75,0.75,0.63,0.75,212000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,30360.3756780008,0.0,1.0
1977-03-23,0.75,0.75,0.75,0.75,123000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,17614.7462660099,0.0,1.0
1977-03-24,0.75,0.75,0.75,0.75,73000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,10454.2803042172,0.0,1.0
1977-03-25,0.75,0.75,0.75,0.75,41000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5871.58208866996,0.0,1.0
1977-03-28,0.88,0.88,0.75,0.75,14000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,2004.93046930194,0.0,1.0
1977-03-29,0.75,0.88,0.75,0.88,12000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,1718.51183083023,0.0,1.0
1977-03-30,0.75,0.88,0.75,0.75,30000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4296.27957707558,0.0,1.0
1977-03-31,0.75,0.88,0.75,0.75,14000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2004.93046930194,0.0,1.0
1977-04-01,0.75,0.75,0.75,0.75,11000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1575.30251159438,0.0,1.0
1977-04-04,0.75,0.88,0.75,0.75,9000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312267,0.0,1.0
1977-04-05,0.75,0.75,0.75,0.75,13000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1977-04-06,0.75,0.75,0.75,0.75,8000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1145.67455388682,0.0,1.0
1977-04-07,0.63,0.75,0.63,0.75,138000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,19762.8860545477,0.0,1.0
1977-04-11,0.75,0.75,0.63,0.63,29000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,4153.07025783973,0.0,1.0
1977-04-12,0.75,0.75,0.75,0.75,50000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7160.46596179264,0.0,1.0
1977-04-13,0.75,0.75,0.75,0.75,27000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3866.65161936802,0.0,1.0
1977-04-14,0.75,0.75,0.75,0.75,8000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1145.67455388682,0.0,1.0
1977-04-15,0.75,1.12,0.75,0.75,23000,5.23708934587433,7.820720089839,5.23708934587433,5.23708934587433,3293.81434242461,0.0,1.0
1977-04-18,0.63,0.75,0.63,0.75,12000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1718.51183083023,0.0,1.0
1977-04-19,0.75,0.75,0.63,0.63,14000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2004.93046930194,0.0,1.0
1977-04-20,0.75,0.75,0.63,0.75,13000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1861.72115006609,0.0,1.0
1977-04-21,0.63,0.75,0.63,0.75,9000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-04-22,0.75,0.75,0.63,0.63,9000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-04-25,0.63,0.75,0.63,0.75,6000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1977-04-26,0.63,0.75,0.63,0.63,17000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,2434.55842700949,0.0,1.0
1977-04-27,0.75,0.75,0.63,0.63,20000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2864.18638471705,0.0,1.0
1977-04-28,0.75,0.75,0.63,0.75,3000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,429.627957707558,0.0,1.0
1977-04-29,0.63,0.75,0.63,0.75,6000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1977-05-02,0.75,0.75,0.63,0.63,13000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1861.72115006609,0.0,1.0
1977-05-03,0.63,0.75,0.63,0.75,22000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,3150.60502318876,0.0,1.0
1977-05-04,0.75,0.75,0.63,0.63,9000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-05-05,0.75,0.75,0.63,0.75,6000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1977-05-06,0.75,0.75,0.63,0.75,23000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,3293.81434242461,0.0,1.0
1977-05-09,0.75,0.75,0.63,0.75,12000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1718.51183083023,0.0,1.0
1977-05-10,0.63,0.75,0.63,0.75,23000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,3293.81434242461,0.0,1.0
1977-05-11,0.63,0.75,0.63,0.63,2000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,286.418638471705,0.0,1.0
1977-05-12,0.75,0.75,0.63,0.63,3000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,429.627957707558,0.0,1.0
1977-05-13,0.88,0.88,0.63,0.75,25000,6.14485149915921,6.14485149915921,4.39915505053444,5.23708934587433,3580.23298089632,0.0,1.0
1977-05-16,0.75,0.75,0.63,0.75,60000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,8592.55915415116,0.0,1.0
1977-05-17,0.75,0.75,0.63,0.75,24000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,3437.02366166046,0.0,1.0
1977-05-18,0.75,0.75,0.63,0.75,16000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2291.34910777364,0.0,1.0
1977-05-19,0.75,0.75,0.75,0.75,19000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2720.9770654812,0.0,1.0
1977-05-20,0.75,0.75,0.75,0.75,31000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4439.48889631143,0.0,1.0
1977-05-23,0.75,0.75,0.75,0.75,33000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4725.90753478314,0.0,1.0
1977-05-24,0.75,0.75,0.63,0.75,16000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2291.34910777364,0.0,1.0
1977-05-25,0.63,0.75,0.63,0.75,8000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1145.67455388682,0.0,1.0
1977-05-26,0.75,0.75,0.63,0.63,20000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2864.18638471705,0.0,1.0
1977-05-27,0.75,0.75,0.75,0.75,8000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1145.67455388682,0.0,1.0
1977-05-31,0.63,0.75,0.63,0.75,16000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,2291.34910777364,0.0,1.0
1977-06-01,0.75,0.75,0.63,0.63,25000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,3580.23298089632,0.0,1.0
1977-06-02,0.63,0.75,0.63,0.75,38000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,5441.9541309624,0.0,1.0
1977-06-03,0.75,0.75,0.63,0.63,35000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,5012.32617325484,0.0,1.0
1977-06-06,0.63,0.75,0.63,0.75,9000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-06-07,0.75,0.75,0.63,0.63,5000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,716.046596179263,0.0,1.0
1977-06-08,0.63,0.75,0.63,0.75,17000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,2434.55842700949,0.0,1.0
1977-06-09,0.63,0.75,0.63,0.63,14000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,2004.93046930194,0.0,1.0
1977-06-10,0.75,0.75,0.63,0.63,25000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,3580.23298089632,0.0,1.0
1977-06-13,0.63,0.75,0.63,0.75,17000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,2434.55842700949,0.0,1.0
1977-06-14,0.75,0.75,0.63,0.63,8000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1145.67455388682,0.0,1.0
1977-06-15,0.75,0.75,0.63,0.75,13000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1861.72115006609,0.0,1.0
1977-06-16,0.75,0.75,0.63,0.75,16000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2291.34910777364,0.0,1.0
1977-06-17,0.75,0.75,0.63,0.75,90000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,12888.8387312267,0.0,1.0
1977-06-20,0.75,0.75,0.63,0.75,24000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,3437.02366166046,0.0,1.0
1977-06-21,0.63,0.75,0.63,0.75,19000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,2720.9770654812,0.0,1.0
1977-06-22,0.63,0.75,0.63,0.63,9000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-06-23,0.75,0.75,0.63,0.63,17000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2434.5584270095,0.0,1.0
1977-06-24,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-06-27,0.75,0.75,0.63,0.75,17000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2434.5584270095,0.0,1.0
1977-06-28,0.75,0.75,0.63,0.75,19000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2720.9770654812,0.0,1.0
1977-06-29,0.75,0.75,0.63,0.75,16000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2291.34910777364,0.0,1.0
1977-06-30,0.75,0.75,0.63,0.75,20000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2864.18638471705,0.0,1.0
1977-07-01,0.63,0.75,0.63,0.75,187000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,26780.1426971044,0.0,1.0
1977-07-05,0.75,0.75,0.63,0.63,6000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,859.255915415116,0.0,1.0
1977-07-06,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-07-07,0.75,0.75,0.63,0.75,22000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,3150.60502318876,0.0,1.0
1977-07-08,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-07-11,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-07-12,0.63,0.75,0.63,0.75,2000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,286.418638471705,0.0,1.0
1977-07-13,0.75,0.75,0.63,0.63,50000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,7160.46596179264,0.0,1.0
1977-07-15,0.75,0.75,0.63,0.75,17000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2434.5584270095,0.0,1.0
1977-07-18,0.63,0.75,0.63,0.75,17000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,2434.55842700949,0.0,1.0
1977-07-19,0.75,0.75,0.63,0.63,16000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2291.34910777364,0.0,1.0
1977-07-20,0.63,0.75,0.63,0.75,14000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,2004.93046930194,0.0,1.0
1977-07-21,0.75,0.75,0.63,0.63,17000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2434.5584270095,0.0,1.0
1977-07-22,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-07-25,0.75,0.75,0.63,0.75,7000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1002.46523465097,0.0,1.0
1977-07-26,0.63,0.75,0.63,0.75,8000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1145.67455388682,0.0,1.0
1977-07-27,0.63,0.75,0.63,0.63,9000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-07-28,0.63,0.75,0.63,0.63,9000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-07-29,0.63,0.75,0.63,0.63,22000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,3150.60502318876,0.0,1.0
1977-08-01,0.75,0.75,0.63,0.63,14000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2004.93046930194,0.0,1.0
1977-08-02,0.75,0.75,0.63,0.75,13000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1861.72115006609,0.0,1.0
1977-08-03,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-08-04,0.63,0.63,0.63,0.63,5000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,716.046596179263,0.0,1.0
1977-08-05,0.63,0.75,0.63,0.63,2000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,286.418638471705,0.0,1.0
1977-08-08,0.63,0.75,0.63,0.63,16000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,2291.34910777364,0.0,1.0
1977-08-09,0.63,0.63,0.63,0.63,13000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1861.72115006608,0.0,1.0
1977-08-10,0.63,0.63,0.63,0.63,38000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,5441.9541309624,0.0,1.0
1977-08-11,0.63,0.63,0.63,0.63,27000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,3866.65161936802,0.0,1.0
1977-08-12,0.63,0.63,0.63,0.63,16000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,2291.34910777364,0.0,1.0
1977-08-15,0.75,0.75,0.63,0.63,20000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,2864.18638471705,0.0,1.0
1977-08-16,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-08-17,0.75,0.75,0.63,0.75,6000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1977-08-18,0.63,0.75,0.63,0.75,8000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1145.67455388682,0.0,1.0
1977-08-19,0.63,0.75,0.63,0.63,5000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,716.046596179263,0.0,1.0
1977-08-22,0.75,0.75,0.63,0.63,9000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-08-23,0.63,0.75,0.63,0.75,1000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,143.209319235853,0.0,1.0
1977-08-24,0.63,0.75,0.63,0.63,2000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,286.418638471705,0.0,1.0
1977-08-25,0.63,0.63,0.63,0.63,25000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,3580.23298089632,0.0,1.0
1977-08-26,0.63,0.63,0.63,0.63,2000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,286.418638471705,0.0,1.0
1977-08-29,0.63,0.63,0.63,0.63,7000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1002.46523465097,0.0,1.0
1977-08-30,0.63,0.63,0.63,0.63,3000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,429.627957707558,0.0,1.0
1977-08-31,0.63,0.63,0.63,0.63,7000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1002.46523465097,0.0,1.0
1977-09-01,0.63,0.63,0.63,0.63,5000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,716.046596179263,0.0,1.0
1977-09-02,0.63,0.63,0.63,0.63,9000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-09-06,0.63,0.63,0.63,0.63,3000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,429.627957707558,0.0,1.0
1977-09-07,0.63,0.63,0.63,0.63,2000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,286.418638471705,0.0,1.0
1977-09-08,0.63,0.63,0.63,0.63,9000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-09-09,0.63,0.75,0.63,0.63,9000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-09-12,0.63,0.75,0.63,0.63,17000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,2434.55842700949,0.0,1.0
1977-09-13,0.75,0.75,0.63,0.63,9000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-09-14,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-09-15,0.63,0.75,0.63,0.75,13000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1861.72115006608,0.0,1.0
1977-09-16,0.75,0.75,0.63,0.63,13000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1861.72115006609,0.0,1.0
1977-09-19,0.63,0.75,0.63,0.75,41000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,5871.58208866996,0.0,1.0
1977-09-20,0.63,0.63,0.63,0.63,20000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,2864.18638471705,0.0,1.0
1977-09-21,0.63,0.63,0.63,0.63,33000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,4725.90753478314,0.0,1.0
1977-09-22,0.63,0.63,0.63,0.63,20000,4.39915505053444,4.39915505053444,4.39915505053444,4.39915505053444,2864.18638471705,0.0,1.0
1977-09-23,0.63,0.75,0.63,0.63,34000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,4869.11685401899,0.0,1.0
1977-09-26,0.63,0.75,0.63,0.63,7000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,1002.46523465097,0.0,1.0
1977-09-27,0.75,0.75,0.63,0.63,9000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,1288.88387312267,0.0,1.0
1977-09-28,0.75,0.75,0.63,0.75,80000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,11456.7455388682,0.0,1.0
1977-09-29,0.75,0.75,0.63,0.75,49000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,7017.25664255678,0.0,1.0
1977-09-30,0.88,0.88,0.63,0.75,113000,6.14485149915921,6.14485149915921,4.39915505053444,5.23708934587433,16182.6530736514,0.0,1.0
1977-10-03,0.88,1.0,0.88,0.88,154000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,22054.2351623213,0.0,1.0
1977-10-04,0.88,1.0,0.88,0.88,47000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,6730.83800408508,0.0,1.0
1977-10-05,0.88,0.88,0.88,0.88,28000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4009.86093860388,0.0,1.0
1977-10-06,0.88,1.0,0.88,0.88,9000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1977-10-07,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1977-10-10,0.88,0.88,0.88,0.88,12000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1977-10-11,0.88,0.88,0.88,0.88,22000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3150.60502318876,0.0,1.0
1977-10-12,0.88,0.88,0.88,0.88,1000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,143.209319235853,0.0,1.0
1977-10-13,0.88,1.0,0.88,0.88,19000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,2720.9770654812,0.0,1.0
1977-10-14,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1977-10-17,0.75,0.88,0.75,0.88,27000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,3866.65161936802,0.0,1.0
1977-10-18,0.75,0.88,0.75,0.75,6000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,859.255915415116,0.0,1.0
1977-10-19,0.75,0.75,0.75,0.75,12000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1718.51183083023,0.0,1.0
1977-10-20,0.75,0.75,0.75,0.75,14000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2004.93046930194,0.0,1.0
1977-10-21,0.75,0.88,0.75,0.75,8000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1145.67455388682,0.0,1.0
1977-10-24,0.75,0.88,0.75,0.75,18000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2577.76774624535,0.0,1.0
1977-10-25,0.63,0.75,0.63,0.75,8000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,1145.67455388682,0.0,1.0
1977-10-26,0.63,0.75,0.63,0.63,12000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,1718.51183083023,0.0,1.0
1977-10-27,0.75,0.75,0.75,0.75,2000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,286.418638471705,0.0,1.0
1977-10-28,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-10-31,0.75,0.75,0.75,0.75,13000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1977-11-01,0.75,0.75,0.63,0.75,9000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1288.88387312267,0.0,1.0
1977-11-02,0.75,0.75,0.75,0.75,6000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,859.255915415116,0.0,1.0
1977-11-03,0.75,0.75,0.75,0.75,12000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1718.51183083023,0.0,1.0
1977-11-04,0.75,0.75,0.75,0.75,6000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,859.255915415116,0.0,1.0
1977-11-07,0.63,0.75,0.63,0.75,6000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,859.255915415116,0.0,1.0
1977-11-08,0.75,0.75,0.63,0.63,38000,5.23708934587433,5.23708934587433,4.39915505053444,4.39915505053444,5441.9541309624,0.0,1.0
1977-11-09,0.75,0.75,0.63,0.75,17000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2434.5584270095,0.0,1.0
1977-11-10,0.75,0.75,0.63,0.75,12000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,1718.51183083023,0.0,1.0
1977-11-11,0.75,0.75,0.63,0.75,20000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,2864.18638471705,0.0,1.0
1977-11-14,0.75,0.75,0.75,0.75,31000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4439.48889631143,0.0,1.0
1977-11-15,0.75,0.75,0.75,0.75,18000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2577.76774624535,0.0,1.0
1977-11-16,0.88,0.88,0.75,0.75,35000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5012.32617325485,0.0,1.0
1977-11-17,0.88,0.88,0.88,0.88,29000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4153.07025783973,0.0,1.0
1977-11-18,0.88,0.88,0.88,0.88,42000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6014.79140790582,0.0,1.0
1977-11-21,0.88,0.88,0.88,0.88,47000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6730.83800408508,0.0,1.0
1977-11-22,1.0,1.0,0.88,0.88,24000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,3437.02366166046,0.0,1.0
1977-11-23,1.0,1.0,0.88,1.0,69000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,9881.44302727383,0.0,1.0
1977-11-25,1.12,1.12,1.0,1.0,360000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,51555.354924907,0.0,1.0
1977-11-28,1.25,1.25,1.0,1.12,253000,8.72848224312388,8.72848224312388,6.98278579449911,7.820720089839,36231.9577666708,0.0,1.0
1977-11-29,1.12,1.25,1.0,1.25,278000,7.820720089839,8.72848224312388,6.98278579449911,8.72848224312388,39812.1907475671,0.0,1.0
1977-11-30,1.12,1.25,1.0,1.12,74000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,10597.4896234531,0.0,1.0
1977-12-01,1.0,1.12,1.0,1.12,31000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4439.48889631143,0.0,1.0
1977-12-02,1.12,1.12,1.0,1.0,53000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,7590.09391950019,0.0,1.0
1977-12-05,1.0,1.12,1.0,1.12,33000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4725.90753478314,0.0,1.0
1977-12-06,1.12,1.12,1.0,1.0,45000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,6444.41936561337,0.0,1.0
1977-12-07,1.12,1.12,1.0,1.12,46000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6587.62868484923,0.0,1.0
1977-12-08,1.0,1.12,1.0,1.12,29000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4153.07025783973,0.0,1.0
1977-12-09,1.0,1.12,1.0,1.0,28000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4009.86093860387,0.0,1.0
1977-12-12,1.0,1.12,1.0,1.0,57000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,8162.9311964436,0.0,1.0
1977-12-13,1.12,1.12,1.0,1.0,52000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,7446.88460026434,0.0,1.0
1977-12-14,1.12,1.25,1.12,1.12,78000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,11170.3269003965,0.0,1.0
1977-12-15,1.12,1.12,1.12,1.12,35000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,5012.32617325485,0.0,1.0
1977-12-16,1.12,1.12,1.12,1.12,47000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,6730.83800408508,0.0,1.0
1977-12-19,1.0,1.12,1.0,1.12,17000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2434.5584270095,0.0,1.0
1977-12-20,1.0,1.12,1.0,1.0,19000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2720.9770654812,0.0,1.0
1977-12-21,1.0,1.12,1.0,1.0,13000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1861.72115006608,0.0,1.0
1977-12-22,1.0,1.12,1.0,1.0,33000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4725.90753478314,0.0,1.0
1977-12-23,1.12,1.12,1.0,1.0,12000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1718.51183083023,0.0,1.0
1977-12-27,1.0,1.12,1.0,1.12,13000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1861.72115006608,0.0,1.0
1977-12-28,1.0,1.12,1.0,1.0,17000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2434.5584270095,0.0,1.0
1977-12-29,1.0,1.12,1.0,1.0,35000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5012.32617325484,0.0,1.0
1977-12-30,1.0,1.12,1.0,1.0,44000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,6301.21004637752,0.0,1.0
1978-01-03,1.0,1.12,1.0,1.0,13000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1861.72115006608,0.0,1.0
1978-01-04,1.0,1.12,1.0,1.0,18000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2577.76774624535,0.0,1.0
1978-01-05,1.0,1.12,1.0,1.0,31000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4439.48889631143,0.0,1.0
1978-01-06,1.0,1.12,1.0,1.0,12000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1718.51183083023,0.0,1.0
1978-01-09,0.88,1.0,0.88,1.0,144000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,20622.1419699628,0.0,1.0
1978-01-10,0.88,0.88,0.88,0.88,27000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3866.65161936803,0.0,1.0
1978-01-11,0.88,0.88,0.88,0.88,17000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2434.5584270095,0.0,1.0
1978-01-12,0.88,0.88,0.88,0.88,18000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2577.76774624535,0.0,1.0
1978-01-13,0.88,0.88,0.88,0.88,39000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5585.16345019826,0.0,1.0
1978-01-16,0.88,1.0,0.88,0.88,7000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,1002.46523465097,0.0,1.0
1978-01-17,0.88,0.88,0.88,0.88,7000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1002.46523465097,0.0,1.0
1978-01-18,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1978-01-19,0.88,1.0,0.88,0.88,6000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,859.255915415117,0.0,1.0
1978-01-20,0.88,0.88,0.88,0.88,6000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,859.255915415117,0.0,1.0
1978-01-23,0.88,0.88,0.88,0.88,9000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1978-01-24,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1978-01-25,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1978-01-26,0.88,0.88,0.88,0.88,14000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2004.93046930194,0.0,1.0
1978-01-27,0.88,0.88,0.88,0.88,5000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,716.046596179264,0.0,1.0
1978-01-30,0.88,0.88,0.88,0.88,5000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,716.046596179264,0.0,1.0
1978-01-31,0.88,0.88,0.88,0.88,13000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1861.72115006609,0.0,1.0
1978-02-01,0.88,0.88,0.88,0.88,5000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,716.046596179264,0.0,1.0
1978-02-02,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1978-02-03,0.88,1.0,0.88,0.88,9000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1978-02-06,0.88,0.88,0.88,0.88,3000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,429.627957707558,0.0,1.0
1978-02-07,0.88,0.88,0.88,0.88,9000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1978-02-08,0.88,1.0,0.88,0.88,11000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,1575.30251159438,0.0,1.0
1978-02-09,0.88,1.0,0.88,0.88,20000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1978-02-10,1.0,1.12,0.88,0.88,58000,6.98278579449911,7.820720089839,6.14485149915921,6.14485149915921,8306.14051567945,0.0,1.0
1978-02-13,1.12,1.12,1.0,1.0,61000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8735.76847338702,0.0,1.0
1978-02-14,1.12,1.12,1.0,1.12,28000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4009.86093860388,0.0,1.0
1978-02-15,1.0,1.12,1.0,1.12,18000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2577.76774624535,0.0,1.0
1978-02-16,1.0,1.12,1.0,1.0,33000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4725.90753478314,0.0,1.0
1978-02-17,1.0,1.12,1.0,1.0,33000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4725.90753478314,0.0,1.0
1978-02-21,1.0,1.0,0.88,1.0,20000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,2864.18638471705,0.0,1.0
1978-02-22,0.88,1.0,0.88,1.0,13000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,1861.72115006609,0.0,1.0
1978-02-23,1.0,1.0,0.88,0.88,9000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,1288.88387312267,0.0,1.0
1978-02-24,1.0,1.0,0.88,1.0,22000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,3150.60502318876,0.0,1.0
1978-02-27,0.88,1.0,0.88,1.0,23000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,3293.81434242461,0.0,1.0
1978-02-28,0.88,0.88,0.88,0.88,2000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,286.418638471706,0.0,1.0
1978-03-01,0.88,0.88,0.88,0.88,7000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1002.46523465097,0.0,1.0
1978-03-02,0.88,0.88,0.88,0.88,9000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1978-03-03,0.88,0.88,0.88,0.88,11000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1575.30251159438,0.0,1.0
1978-03-06,0.88,0.88,0.88,0.88,9000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1978-03-07,0.88,0.88,0.88,0.88,11000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1575.30251159438,0.0,1.0
1978-03-08,0.88,0.88,0.88,0.88,9000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1288.88387312268,0.0,1.0
1978-03-09,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1978-03-10,1.0,1.0,0.88,0.88,105000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,15036.9785197645,0.0,1.0
1978-03-13,1.12,1.12,1.0,1.0,57000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8162.93119644361,0.0,1.0
1978-03-14,1.0,1.12,1.0,1.12,46000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,6587.62868484922,0.0,1.0
1978-03-15,1.12,1.12,1.0,1.0,44000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,6301.21004637752,0.0,1.0
1978-03-16,1.0,1.0,0.88,1.0,31000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,4439.48889631143,0.0,1.0
1978-03-17,1.0,1.12,1.0,1.0,45000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,6444.41936561337,0.0,1.0
1978-03-20,1.12,1.12,1.0,1.0,31000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4439.48889631143,0.0,1.0
1978-03-21,1.0,1.12,1.0,1.12,14000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2004.93046930194,0.0,1.0
1978-03-22,1.12,1.12,1.0,1.0,20000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1978-03-23,1.0,1.12,1.0,1.12,11000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,1575.30251159438,0.0,1.0
1978-03-27,1.0,1.0,0.88,1.0,31000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,4439.48889631143,0.0,1.0
1978-03-28,1.0,1.0,1.0,1.0,8000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,1145.67455388682,0.0,1.0
1978-03-29,1.0,1.0,1.0,1.0,35000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,5012.32617325484,0.0,1.0
1978-03-30,1.0,1.0,0.88,1.0,12000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,1718.51183083023,0.0,1.0
1978-03-31,0.88,1.0,0.88,1.0,20000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,2864.18638471706,0.0,1.0
1978-04-03,1.0,1.0,0.88,0.88,6000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,859.255915415116,0.0,1.0
1978-04-04,0.88,1.0,0.88,1.0,14000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,2004.93046930194,0.0,1.0
1978-04-05,0.88,1.0,0.88,0.88,5000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,716.046596179264,0.0,1.0
1978-04-06,0.88,1.0,0.88,0.88,20000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1978-04-07,1.0,1.0,0.88,0.88,8000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,1145.67455388682,0.0,1.0
1978-04-10,1.0,1.0,0.88,1.0,6000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,859.255915415116,0.0,1.0
1978-04-11,0.88,1.0,0.88,1.0,22000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,3150.60502318876,0.0,1.0
1978-04-12,1.0,1.0,0.88,0.88,72000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,10311.0709849814,0.0,1.0
1978-04-13,1.0,1.0,0.88,1.0,20000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,2864.18638471705,0.0,1.0
1978-04-14,1.12,1.12,0.88,1.0,275000,7.820720089839,7.820720089839,6.14485149915921,6.98278579449911,39382.5627898595,0.0,1.0
1978-04-17,1.25,1.37,1.12,1.12,482000,8.72848224312388,9.56641653846378,7.820720089839,7.820720089839,69026.891871681,0.0,1.0
1978-04-18,1.12,1.25,1.0,1.25,163000,7.820720089839,8.72848224312388,6.98278579449911,8.72848224312388,23343.119035444,0.0,1.0
1978-04-19,1.12,1.25,1.0,1.12,77000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,11027.1175811607,0.0,1.0
1978-04-20,1.25,1.25,1.12,1.12,67000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,9595.02438880214,0.0,1.0
1978-04-21,1.25,1.25,1.12,1.25,49000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,7017.25664255679,0.0,1.0
1978-04-24,1.12,1.25,1.12,1.25,35000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,5012.32617325485,0.0,1.0
1978-04-25,1.0,1.12,1.0,1.12,64000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,9165.39643109457,0.0,1.0
1978-04-26,1.12,1.12,1.0,1.0,24000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,3437.02366166047,0.0,1.0
1978-04-27,1.0,1.12,1.0,1.12,24000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3437.02366166046,0.0,1.0
1978-04-28,1.12,1.12,1.0,1.0,20000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1978-05-01,1.0,1.12,1.0,1.12,18000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2577.76774624535,0.0,1.0
1978-05-02,1.0,1.12,1.0,1.0,9000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1978-05-03,1.0,1.12,1.0,1.0,16000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1978-05-04,1.0,1.12,1.0,1.0,42000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,6014.79140790581,0.0,1.0
1978-05-05,1.0,1.12,1.0,1.0,187000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,26780.1426971044,0.0,1.0
1978-05-08,1.12,1.12,1.0,1.0,93000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,13318.4666889343,0.0,1.0
1978-05-09,1.12,1.12,1.0,1.12,63000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,9022.18711185872,0.0,1.0
1978-05-10,1.12,1.12,1.0,1.12,33000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4725.90753478314,0.0,1.0
1978-05-11,1.12,1.12,1.0,1.12,33000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4725.90753478314,0.0,1.0
1978-05-12,1.12,1.12,1.0,1.12,46000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6587.62868484923,0.0,1.0
1978-05-15,1.12,1.25,1.0,1.12,52000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,7446.88460026434,0.0,1.0
1978-05-16,1.12,1.12,1.0,1.12,28000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4009.86093860388,0.0,1.0
1978-05-17,1.12,1.12,1.0,1.12,35000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5012.32617325485,0.0,1.0
1978-05-18,1.12,1.25,1.0,1.12,47000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,6730.83800408508,0.0,1.0
1978-05-19,1.12,1.12,1.0,1.12,39000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5585.16345019826,0.0,1.0
1978-05-22,1.0,1.12,1.0,1.12,22000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3150.60502318876,0.0,1.0
1978-05-23,1.0,1.12,1.0,1.0,23000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,3293.81434242461,0.0,1.0
1978-05-24,1.0,1.12,1.0,1.0,18000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2577.76774624535,0.0,1.0
1978-05-25,1.12,1.12,1.0,1.0,23000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,3293.81434242461,0.0,1.0
1978-05-26,1.0,1.12,1.0,1.12,39000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,5585.16345019825,0.0,1.0
1978-05-30,1.0,1.12,1.0,1.0,17000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2434.5584270095,0.0,1.0
1978-05-31,1.0,1.12,1.0,1.0,9000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1288.88387312267,0.0,1.0
1978-06-01,1.0,1.12,1.0,1.0,40000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5728.37276943411,0.0,1.0
1978-06-02,1.12,1.12,1.0,1.0,20000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1978-06-05,1.12,1.12,1.0,1.12,60000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,8592.55915415116,0.0,1.0
1978-06-06,1.0,1.25,1.0,1.12,145000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,20765.3512891986,0.0,1.0
1978-06-07,1.12,1.12,1.0,1.0,33000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4725.90753478314,0.0,1.0
1978-06-08,1.12,1.12,1.0,1.12,50000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7160.46596179264,0.0,1.0
1978-06-09,1.12,1.12,1.0,1.12,22000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,3150.60502318876,0.0,1.0
1978-06-12,1.12,1.12,1.0,1.12,36000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5155.5354924907,0.0,1.0
1978-06-13,1.0,1.25,1.0,1.12,44000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,6301.21004637752,0.0,1.0
1978-06-14,1.0,1.12,1.0,1.0,61000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,8735.76847338701,0.0,1.0
1978-06-15,1.12,1.12,1.0,1.0,44000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,6301.21004637752,0.0,1.0
1978-06-16,1.12,1.12,1.0,1.12,13000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1861.72115006609,0.0,1.0
1978-06-19,1.12,1.12,1.0,1.12,11000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,1575.30251159438,0.0,1.0
1978-06-20,1.12,1.12,1.0,1.12,52000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7446.88460026434,0.0,1.0
1978-06-21,1.12,1.12,1.0,1.12,49000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7017.25664255678,0.0,1.0
1978-06-22,1.12,1.12,1.0,1.12,30000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4296.27957707558,0.0,1.0
1978-06-23,1.12,1.12,1.0,1.12,44000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6301.21004637752,0.0,1.0
1978-06-26,1.0,1.12,1.0,1.12,36000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,5155.5354924907,0.0,1.0
1978-06-27,1.12,1.12,1.0,1.0,28000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4009.86093860388,0.0,1.0
1978-06-28,1.0,1.12,1.0,1.12,19000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2720.9770654812,0.0,1.0
1978-06-29,1.0,1.12,1.0,1.0,22000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,3150.60502318876,0.0,1.0
1978-06-30,1.12,1.12,1.0,1.0,20000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1978-07-03,1.0,1.12,1.0,1.12,19000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2720.9770654812,0.0,1.0
1978-07-05,1.0,1.12,1.0,1.0,27000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,3866.65161936802,0.0,1.0
1978-07-06,1.0,1.12,1.0,1.0,11000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1575.30251159438,0.0,1.0
1978-07-07,1.12,1.12,1.0,1.0,64000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,9165.39643109457,0.0,1.0
1978-07-10,1.12,1.12,1.0,1.12,23000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,3293.81434242461,0.0,1.0
1978-07-11,1.0,1.12,1.0,1.12,171000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,24488.7935893308,0.0,1.0
1978-07-12,1.0,1.0,0.88,1.0,44000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,6301.21004637752,0.0,1.0
1978-07-13,1.0,1.0,0.88,1.0,28000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,4009.86093860387,0.0,1.0
1978-07-14,1.0,1.0,0.88,1.0,28000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,4009.86093860387,0.0,1.0
1978-07-17,0.88,1.0,0.88,1.0,71000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,10167.8616657455,0.0,1.0
1978-07-18,0.88,1.0,0.88,0.88,17000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,2434.5584270095,0.0,1.0
1978-07-19,0.88,1.0,0.88,0.88,12000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1978-07-20,0.88,1.0,0.88,0.88,14000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,2004.93046930194,0.0,1.0
1978-07-21,1.0,1.0,0.88,0.88,30000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,4296.27957707558,0.0,1.0
1978-07-24,0.88,1.0,0.88,1.0,19000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,2720.9770654812,0.0,1.0
1978-07-25,1.0,1.0,0.88,0.88,33000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,4725.90753478314,0.0,1.0
1978-07-26,1.0,1.0,0.88,1.0,57000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,8162.9311964436,0.0,1.0
1978-07-27,1.0,1.0,1.0,1.0,14000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,2004.93046930194,0.0,1.0
1978-07-28,1.0,1.12,1.0,1.0,18000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2577.76774624535,0.0,1.0
1978-07-31,1.12,1.12,1.0,1.0,16000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2291.34910777364,0.0,1.0
1978-08-01,1.12,1.12,1.0,1.12,119000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,17041.9089890665,0.0,1.0
1978-08-02,1.12,1.12,1.0,1.12,121000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,17328.3276275382,0.0,1.0
1978-08-03,1.12,1.12,1.0,1.12,71000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,10167.8616657455,0.0,1.0
1978-08-04,1.12,1.12,1.0,1.12,27000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,3866.65161936802,0.0,1.0
1978-08-07,1.12,1.12,1.0,1.12,35000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5012.32617325485,0.0,1.0
1978-08-08,1.0,1.12,1.0,1.12,46000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,6587.62868484922,0.0,1.0
1978-08-09,1.0,1.12,1.0,1.0,14000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2004.93046930194,0.0,1.0
1978-08-10,1.12,1.12,1.0,1.0,13000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,1861.72115006609,0.0,1.0
1978-08-11,1.12,1.12,1.0,1.12,20000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,2864.18638471705,0.0,1.0
1978-08-14,1.12,1.12,1.0,1.12,71000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,10167.8616657455,0.0,1.0
1978-08-15,1.12,1.12,1.0,1.12,657000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,94088.5227379552,0.0,1.0
1978-08-16,1.37,1.5,1.0,1.12,1815000,9.56641653846378,10.4741786917487,6.98278579449911,7.820720089839,259924.914413073,0.0,1.0
1978-08-17,1.5,1.63,1.37,1.37,1332000,10.4741786917487,11.3819408450335,9.56641653846378,9.56641653846378,190754.813222155,0.0,1.0
1978-08-18,1.37,1.63,1.25,1.5,647000,9.56641653846378,11.3819408450335,8.72848224312388,10.4741786917487,92656.4295455967,0.0,1.0
1978-08-21,1.25,1.63,1.25,1.37,210000,8.72848224312388,11.3819408450335,8.72848224312388,9.56641653846378,30073.9570395291,0.0,1.0
1978-08-22,1.37,1.37,1.25,1.25,189000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,27066.5613355762,0.0,1.0
1978-08-23,1.37,1.37,1.25,1.37,289000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,41387.4932591614,0.0,1.0
1978-08-24,1.37,1.5,1.25,1.37,240000,9.56641653846378,10.4741786917487,8.72848224312388,9.56641653846378,34370.2366166046,0.0,1.0
1978-08-25,1.5,1.5,1.37,1.37,311000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,44538.09828235,0.0,1.0
1978-08-28,1.5,1.5,1.37,1.5,309000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,44251.6796438783,0.0,1.0
1978-08-29,1.5,1.5,1.37,1.5,220000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,31506.0502318875,0.0,1.0
1978-08-30,1.5,1.5,1.37,1.5,225000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,32222.0968280667,0.0,1.0
1978-08-31,1.5,1.5,1.37,1.5,272000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,38952.9348321518,0.0,1.0
1978-09-01,1.37,1.5,1.37,1.5,159000,9.56641653846378,10.4741786917487,9.56641653846378,10.4741786917487,22770.2817585006,0.0,1.0
1978-09-05,1.5,1.5,1.37,1.37,83000,10.4741786917487,10.4741786917487,9.56641653846378,9.56641653846378,11886.3734965757,0.0,1.0
1978-09-06,1.63,1.87,1.37,1.5,876000,11.3819408450335,13.0578094357133,9.56641653846378,10.4741786917487,125451.363650607,0.0,1.0
1978-09-07,1.63,1.75,1.5,1.63,342000,11.3819408450335,12.2198751403734,10.4741786917487,11.3819408450335,48977.5871786618,0.0,1.0
1978-09-08,1.87,1.87,1.63,1.63,1119000,13.0578094357133,13.0578094357133,11.3819408450335,11.3819408450335,160251.22822492,0.0,1.0
1978-09-11,2.0,2.0,1.75,1.87,1117000,13.9655715889982,13.9655715889982,12.2198751403734,13.0578094357133,159964.809586448,0.0,1.0
1978-09-12,2.0,2.0,1.87,2.0,491000,13.9655715889982,13.9655715889982,13.0578094357133,13.9655715889982,70315.7757448037,0.0,1.0
1978-09-13,1.87,2.0,1.75,2.0,575000,13.0578094357133,13.9655715889982,12.2198751403734,13.9655715889982,82345.3585606155,0.0,1.0
1978-09-14,1.87,1.87,1.75,1.87,205000,13.0578094357133,13.0578094357133,12.2198751403734,13.0578094357133,29357.9104433499,0.0,1.0
1978-09-15,1.75,1.87,1.75,1.87,243000,12.2198751403734,13.0578094357133,12.2198751403734,13.0578094357133,34799.8645743123,0.0,1.0
1978-09-18,1.63,1.87,1.63,1.75,229000,11.3819408450335,13.0578094357133,11.3819408450335,12.2198751403734,32794.9341050104,0.0,1.0
1978-09-19,1.5,1.63,1.5,1.63,194000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,27782.6079317553,0.0,1.0
1978-09-20,1.63,1.63,1.5,1.5,162000,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,23199.9097162082,0.0,1.0
1978-09-21,1.63,1.63,1.5,1.63,90000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,12888.8387312268,0.0,1.0
1978-09-22,1.63,1.63,1.5,1.63,405000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,57999.7742905206,0.0,1.0
1978-09-25,1.63,1.63,1.5,1.63,123000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,17614.74626601,0.0,1.0
1978-09-26,1.75,1.75,1.5,1.63,79000,12.2198751403734,12.2198751403734,10.4741786917487,11.3819408450335,11313.5362196324,0.0,1.0
1978-09-27,1.75,1.87,1.63,1.75,167000,12.2198751403734,13.0578094357133,11.3819408450335,12.2198751403734,23915.9563123875,0.0,1.0
1978-09-28,1.63,1.63,1.5,1.63,748000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,107120.570788418,0.0,1.0
1978-09-29,1.63,1.63,1.63,1.63,107000,11.3819408450335,11.3819408450335,11.3819408450335,11.3819408450335,15323.3971582363,0.0,1.0
1978-10-02,1.75,1.75,1.63,1.63,91000,12.2198751403734,12.2198751403734,11.3819408450335,11.3819408450335,13032.0480504626,0.0,1.0
1978-10-03,1.75,1.75,1.63,1.75,91000,12.2198751403734,12.2198751403734,11.3819408450335,12.2198751403734,13032.0480504626,0.0,1.0
1978-10-04,1.75,1.75,1.63,1.75,94000,12.2198751403734,12.2198751403734,11.3819408450335,12.2198751403734,13461.6760081702,0.0,1.0
1978-10-05,1.63,1.75,1.63,1.75,88000,11.3819408450335,12.2198751403734,11.3819408450335,12.2198751403734,12602.4200927551,0.0,1.0
1978-10-06,1.63,1.63,1.5,1.63,51000,11.3819408450335,11.3819408450335,10.4741786917487,11.3819408450335,7303.67528102852,0.0,1.0
1978-10-09,1.5,1.63,1.5,1.63,38000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,5441.95413096238,0.0,1.0
1978-10-10,1.63,1.63,1.5,1.5,66000,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,9451.81506956632,0.0,1.0
1978-10-11,1.5,1.63,1.5,1.63,24000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,3437.02366166045,0.0,1.0
1978-10-12,1.5,1.63,1.5,1.5,34000,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,4869.11685401897,0.0,1.0
1978-10-13,1.63,1.63,1.5,1.5,52000,11.3819408450335,11.3819408450335,10.4741786917487,10.4741786917487,7446.88460026437,0.0,1.0
1978-10-16,1.5,1.63,1.5,1.63,47000,10.4741786917487,11.3819408450335,10.4741786917487,11.3819408450335,6730.83800408505,0.0,1.0
1978-10-17,1.5,1.63,1.5,1.5,302000,10.4741786917487,11.3819408450335,10.4741786917487,10.4741786917487,43249.2144092274,0.0,1.0
1978-10-18,1.37,1.63,1.37,1.5,170000,9.56641653846378,11.3819408450335,9.56641653846378,10.4741786917487,24345.584270095,0.0,1.0
1978-10-19,1.37,1.5,1.37,1.37,75000,9.56641653846378,10.4741786917487,9.56641653846378,9.56641653846378,10740.698942689,0.0,1.0
1978-10-20,1.37,1.5,1.25,1.37,201000,9.56641653846378,10.4741786917487,8.72848224312388,9.56641653846378,28785.0731664064,0.0,1.0
1978-10-23,1.37,1.37,1.25,1.37,234000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,33510.9807011895,0.0,1.0
1978-10-24,1.37,1.37,1.25,1.37,90000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,12888.8387312267,0.0,1.0
1978-10-25,1.25,1.37,1.25,1.37,66000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,9451.81506956628,0.0,1.0
1978-10-26,1.25,1.37,1.12,1.25,124000,8.72848224312388,9.56641653846378,7.820720089839,8.72848224312388,17757.9555852457,0.0,1.0
1978-10-27,1.0,1.25,1.0,1.25,205000,6.98278579449911,8.72848224312388,6.98278579449911,8.72848224312388,29357.9104433498,0.0,1.0
1978-10-30,1.12,1.12,1.0,1.0,297000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,42533.1678130483,0.0,1.0
1978-10-31,1.25,1.25,1.12,1.12,121000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,17328.3276275382,0.0,1.0
1978-11-01,1.25,1.25,1.12,1.25,139000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,19906.0953737835,0.0,1.0
1978-11-02,1.25,1.37,1.12,1.25,107000,8.72848224312388,9.56641653846378,7.820720089839,8.72848224312388,15323.3971582362,0.0,1.0
1978-11-03,1.25,1.25,1.12,1.25,36000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,5155.5354924907,0.0,1.0
1978-11-06,1.25,1.25,1.12,1.25,49000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,7017.25664255679,0.0,1.0
1978-11-07,1.25,1.25,1.12,1.25,35000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,5012.32617325485,0.0,1.0
1978-11-08,1.12,1.25,1.12,1.25,40000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,5728.37276943411,0.0,1.0
1978-11-09,1.12,1.25,1.12,1.12,55000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,7876.5125579719,0.0,1.0
1978-11-10,1.12,1.25,1.12,1.12,27000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3866.65161936802,0.0,1.0
1978-11-13,1.12,1.25,1.12,1.12,64000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,9165.39643109457,0.0,1.0
1978-11-14,1.12,1.12,1.0,1.12,135000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,19333.2580968401,0.0,1.0
1978-11-15,1.0,1.12,1.0,1.12,115000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,16469.0717121231,0.0,1.0
1978-11-16,1.12,1.12,1.0,1.0,60000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8592.55915415116,0.0,1.0
1978-11-17,1.12,1.12,1.0,1.12,47000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6730.83800408508,0.0,1.0
1978-11-20,1.12,1.12,1.0,1.12,56000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,8019.72187720775,0.0,1.0
1978-11-21,1.12,1.12,1.0,1.12,53000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7590.09391950019,0.0,1.0
1978-11-22,1.12,1.25,1.12,1.12,22000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3150.60502318876,0.0,1.0
1978-11-24,1.25,1.25,1.12,1.12,20000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,2864.18638471706,0.0,1.0
1978-11-27,1.25,1.25,1.12,1.25,14000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,2004.93046930194,0.0,1.0
1978-11-28,1.12,1.25,1.12,1.25,67000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,9595.02438880213,0.0,1.0
1978-11-29,1.12,1.25,1.12,1.12,46000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,6587.62868484923,0.0,1.0
1978-11-30,1.25,1.25,1.12,1.12,23000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,3293.81434242461,0.0,1.0
1978-12-01,1.12,1.25,1.12,1.25,33000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,4725.90753478314,0.0,1.0
1978-12-04,1.25,1.25,1.12,1.12,19000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,2720.9770654812,0.0,1.0
1978-12-05,1.25,1.25,1.12,1.25,27000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,3866.65161936802,0.0,1.0
1978-12-06,1.25,1.25,1.12,1.25,23000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,3293.81434242461,0.0,1.0
1978-12-07,1.25,1.25,1.12,1.25,19000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,2720.9770654812,0.0,1.0
1978-12-08,1.25,1.25,1.12,1.25,20000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,2864.18638471706,0.0,1.0
1978-12-11,1.12,1.25,1.12,1.25,50000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,7160.46596179264,0.0,1.0
1978-12-12,1.12,1.25,1.12,1.12,50000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,7160.46596179264,0.0,1.0
1978-12-13,1.12,1.25,1.12,1.12,24000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3437.02366166047,0.0,1.0
1978-12-14,1.12,1.25,1.12,1.12,40000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,5728.37276943411,0.0,1.0
1978-12-15,1.0,1.12,1.0,1.12,30000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4296.27957707558,0.0,1.0
1978-12-18,1.12,1.12,1.0,1.0,75000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,10740.698942689,0.0,1.0
1978-12-19,1.12,1.12,1.0,1.12,30000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4296.27957707558,0.0,1.0
1978-12-20,1.12,1.12,1.0,1.12,40000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5728.37276943411,0.0,1.0
1978-12-21,1.0,1.12,1.0,1.12,50000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,7160.46596179263,0.0,1.0
1978-12-22,1.12,1.12,1.0,1.0,34000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4869.11685401899,0.0,1.0
1978-12-26,1.12,1.12,1.0,1.12,53000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7590.09391950019,0.0,1.0
1978-12-27,1.0,1.12,1.0,1.12,49000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,7017.25664255678,0.0,1.0
1978-12-28,1.25,1.25,1.0,1.0,425000,8.72848224312388,8.72848224312388,6.98278579449911,6.98278579449911,60863.9606752374,0.0,1.0
1978-12-29,1.12,1.25,1.12,1.25,106000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,15180.1878390004,0.0,1.0
1979-01-02,1.25,1.25,1.12,1.12,14000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,2004.93046930194,0.0,1.0
1979-01-03,1.25,1.25,1.12,1.25,53000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,7590.0939195002,0.0,1.0
1979-01-04,1.12,1.25,1.12,1.25,38000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,5441.9541309624,0.0,1.0
1979-01-05,1.25,1.25,1.12,1.12,38000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,5441.95413096241,0.0,1.0
1979-01-08,1.12,1.25,1.12,1.25,8000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1145.67455388682,0.0,1.0
1979-01-09,1.12,1.25,1.12,1.12,14000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2004.93046930194,0.0,1.0
1979-01-10,1.12,1.25,1.12,1.12,41000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,5871.58208866996,0.0,1.0
1979-01-11,1.12,1.25,1.12,1.12,39000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,5585.16345019826,0.0,1.0
1979-01-12,1.12,1.12,1.12,1.12,234000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,33510.9807011895,0.0,1.0
1979-01-15,1.12,1.12,1.0,1.12,89000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,12745.6294119909,0.0,1.0
1979-01-16,1.0,1.12,1.0,1.12,71000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,10167.8616657455,0.0,1.0
1979-01-17,1.12,1.12,1.0,1.0,61000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8735.76847338702,0.0,1.0
1979-01-18,1.12,1.25,1.0,1.12,56000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,8019.72187720775,0.0,1.0
1979-01-19,1.12,1.12,1.0,1.12,51000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7303.67528102849,0.0,1.0
1979-01-22,1.12,1.12,1.0,1.12,52000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7446.88460026434,0.0,1.0
1979-01-23,1.5,1.5,1.12,1.12,687000,10.4741786917487,10.4741786917487,7.820720089839,7.820720089839,98384.8023150304,0.0,1.0
1979-01-24,1.37,1.5,1.25,1.5,135000,9.56641653846378,10.4741786917487,8.72848224312388,10.4741786917487,19333.2580968401,0.0,1.0
1979-01-25,1.37,1.37,1.25,1.37,52000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,7446.88460026434,0.0,1.0
1979-01-26,1.37,1.37,1.25,1.37,47000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,6730.83800408508,0.0,1.0
1979-01-29,1.12,1.37,1.12,1.37,171000,7.820720089839,9.56641653846378,7.820720089839,9.56641653846378,24488.7935893308,0.0,1.0
1979-01-30,1.25,1.25,1.12,1.12,173000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,24775.2122278025,0.0,1.0
1979-01-31,1.25,1.25,1.12,1.25,41000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,5871.58208866996,0.0,1.0
1979-02-01,1.25,1.25,1.12,1.25,49000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,7017.25664255679,0.0,1.0
1979-02-02,1.25,1.25,1.12,1.25,25000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,3580.23298089632,0.0,1.0
1979-02-05,1.12,1.25,1.12,1.25,53000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,7590.09391950019,0.0,1.0
1979-02-06,1.12,1.25,1.12,1.12,35000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,5012.32617325485,0.0,1.0
1979-02-07,1.25,1.25,1.12,1.12,20000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,2864.18638471706,0.0,1.0
1979-02-08,1.25,1.25,1.12,1.25,29000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,4153.07025783973,0.0,1.0
1979-02-09,1.12,1.5,1.12,1.25,39000,7.820720089839,10.4741786917487,7.820720089839,8.72848224312388,5585.16345019826,0.0,1.0
1979-02-12,1.12,1.25,1.12,1.12,31000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,4439.48889631143,0.0,1.0
1979-02-13,1.25,1.25,1.12,1.12,41000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,5871.58208866996,0.0,1.0
1979-02-14,1.25,1.25,1.12,1.25,9000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312268,0.0,1.0
1979-02-15,1.25,1.25,1.12,1.25,16000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,2291.34910777364,0.0,1.0
1979-02-16,1.12,1.25,1.12,1.25,39000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,5585.16345019826,0.0,1.0
1979-02-20,1.12,1.5,1.12,1.12,23000,7.820720089839,10.4741786917487,7.820720089839,7.820720089839,3293.81434242461,0.0,1.0
1979-02-21,1.12,1.25,1.12,1.12,31000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,4439.48889631143,0.0,1.0
1979-02-22,1.12,1.25,1.12,1.12,23000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3293.81434242461,0.0,1.0
1979-02-23,1.12,1.25,1.12,1.12,19000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2720.9770654812,0.0,1.0
1979-02-26,1.12,1.25,1.12,1.12,41000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,5871.58208866996,0.0,1.0
1979-02-27,1.12,1.25,1.12,1.12,104000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,14893.7692005287,0.0,1.0
1979-02-28,1.12,1.12,1.12,1.12,24000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,3437.02366166047,0.0,1.0
1979-03-01,1.12,1.12,1.12,1.12,44000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,6301.21004637752,0.0,1.0
1979-03-02,1.12,1.12,1.0,1.12,39000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5585.16345019826,0.0,1.0
1979-03-05,1.12,1.12,1.0,1.12,50000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7160.46596179264,0.0,1.0
1979-03-06,1.0,1.12,1.0,1.12,18000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2577.76774624535,0.0,1.0
1979-03-07,1.12,1.12,1.0,1.0,40000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,5728.37276943411,0.0,1.0
1979-03-08,1.0,1.12,1.0,1.12,30000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4296.27957707558,0.0,1.0
1979-03-09,1.0,1.12,1.0,1.0,38000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5441.9541309624,0.0,1.0
1979-03-12,1.12,1.12,1.0,1.0,31000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4439.48889631143,0.0,1.0
1979-03-13,1.0,1.12,1.0,1.12,28000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4009.86093860387,0.0,1.0
1979-03-14,1.0,1.12,1.0,1.0,11000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1575.30251159438,0.0,1.0
1979-03-15,1.12,1.12,1.0,1.0,35000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,5012.32617325485,0.0,1.0
1979-03-16,1.0,1.12,1.0,1.12,27000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3866.65161936802,0.0,1.0
1979-03-19,1.0,1.12,1.0,1.0,53000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,7590.09391950019,0.0,1.0
1979-03-20,1.0,1.12,1.0,1.0,27000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,3866.65161936802,0.0,1.0
1979-03-21,1.0,1.12,1.0,1.0,28000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4009.86093860387,0.0,1.0
1979-03-22,1.12,1.12,1.0,1.0,31000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4439.48889631143,0.0,1.0
1979-03-23,1.25,1.25,1.0,1.12,132000,8.72848224312388,8.72848224312388,6.98278579449911,7.820720089839,18903.6301391326,0.0,1.0
1979-03-26,1.12,1.25,1.12,1.25,60000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,8592.55915415116,0.0,1.0
1979-03-27,1.12,1.12,1.12,1.12,19000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,2720.9770654812,0.0,1.0
1979-03-28,1.12,1.12,1.12,1.12,40000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,5728.37276943411,0.0,1.0
1979-03-29,1.12,1.12,1.12,1.12,39000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,5585.16345019826,0.0,1.0
1979-03-30,1.25,1.25,1.12,1.12,23000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,3293.81434242461,0.0,1.0
1979-04-02,1.0,1.25,1.0,1.25,23000,6.98278579449911,8.72848224312388,6.98278579449911,8.72848224312388,3293.81434242461,0.0,1.0
1979-04-03,1.12,1.25,1.12,1.12,20000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2864.18638471705,0.0,1.0
1979-04-04,1.12,1.25,1.12,1.12,23000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3293.81434242461,0.0,1.0
1979-04-05,1.12,1.25,1.12,1.12,20000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2864.18638471705,0.0,1.0
1979-04-06,1.12,1.25,1.12,1.12,19000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2720.9770654812,0.0,1.0
1979-04-09,1.12,1.25,1.12,1.12,24000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3437.02366166047,0.0,1.0
1979-04-10,1.12,1.25,1.12,1.12,25000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3580.23298089632,0.0,1.0
1979-04-11,1.12,1.25,1.12,1.12,64000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,9165.39643109457,0.0,1.0
1979-04-12,1.12,1.25,1.12,1.12,44000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,6301.21004637752,0.0,1.0
1979-04-16,1.0,1.12,1.0,1.12,22000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3150.60502318876,0.0,1.0
1979-04-17,1.0,1.12,1.0,1.0,18000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2577.76774624535,0.0,1.0
1979-04-18,1.12,1.12,1.12,1.12,13000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,1861.72115006609,0.0,1.0
1979-04-19,1.12,1.25,1.0,1.12,17000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,2434.5584270095,0.0,1.0
1979-04-20,1.12,1.12,1.0,1.12,33000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4725.90753478314,0.0,1.0
1979-04-23,1.0,1.12,1.0,1.12,20000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2864.18638471705,0.0,1.0
1979-04-24,1.0,1.12,1.0,1.0,31000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4439.48889631143,0.0,1.0
1979-04-25,1.0,1.12,1.0,1.0,39000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5585.16345019825,0.0,1.0
1979-04-26,1.0,1.12,1.0,1.0,19000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2720.9770654812,0.0,1.0
1979-04-27,1.0,1.12,1.0,1.0,12000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,1718.51183083023,0.0,1.0
1979-04-30,1.0,1.12,1.0,1.0,29000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4153.07025783973,0.0,1.0
1979-05-01,1.0,1.12,1.0,1.0,34000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4869.11685401899,0.0,1.0
1979-05-02,1.0,1.12,1.0,1.0,23000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,3293.81434242461,0.0,1.0
1979-05-03,1.0,1.12,1.0,1.0,39000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5585.16345019825,0.0,1.0
1979-05-04,1.25,1.25,1.0,1.0,216000,8.72848224312388,8.72848224312388,6.98278579449911,6.98278579449911,30933.2129549442,0.0,1.0
1979-05-07,1.12,1.25,1.12,1.25,42000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,6014.79140790581,0.0,1.0
1979-05-08,1.12,1.25,1.12,1.12,33000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,4725.90753478314,0.0,1.0
1979-05-09,1.12,1.12,1.12,1.12,50000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,7160.46596179264,0.0,1.0
1979-05-10,1.12,1.12,1.12,1.12,46000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,6587.62868484923,0.0,1.0
1979-05-11,1.12,1.12,1.12,1.12,29000,7.820720089839,7.820720089839,7.820720089839,7.820720089839,4153.07025783973,0.0,1.0
1979-05-14,1.0,1.12,1.0,1.12,31000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4439.48889631143,0.0,1.0
1979-05-15,1.0,1.12,1.0,1.0,40000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5728.37276943411,0.0,1.0
1979-05-16,1.12,1.12,1.0,1.0,25000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,3580.23298089632,0.0,1.0
1979-05-17,1.0,1.12,1.0,1.12,33000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4725.90753478314,0.0,1.0
1979-05-18,1.12,1.12,1.0,1.0,20000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1979-05-21,1.0,1.12,1.0,1.12,35000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,5012.32617325484,0.0,1.0
1979-05-22,1.12,1.12,1.0,1.0,121000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,17328.3276275382,0.0,1.0
1979-05-23,1.0,1.12,1.0,1.12,30000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4296.27957707558,0.0,1.0
1979-05-24,1.0,1.12,1.0,1.0,28000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4009.86093860387,0.0,1.0
1979-05-25,1.0,1.12,1.0,1.0,20000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1979-05-29,1.12,1.12,1.0,1.0,18000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2577.76774624535,0.0,1.0
1979-05-30,1.0,1.12,1.0,1.12,22000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3150.60502318876,0.0,1.0
1979-05-31,1.12,1.12,1.0,1.0,38000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,5441.9541309624,0.0,1.0
1979-06-01,1.0,1.12,1.0,1.12,25000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3580.23298089632,0.0,1.0
1979-06-04,1.0,1.12,1.0,1.0,29000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4153.07025783973,0.0,1.0
1979-06-05,1.0,1.12,1.0,1.0,45000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,6444.41936561337,0.0,1.0
1979-06-06,1.0,1.12,1.0,1.0,34000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4869.11685401899,0.0,1.0
1979-06-07,1.0,1.12,1.0,1.0,57000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,8162.9311964436,0.0,1.0
1979-06-08,1.12,1.12,1.0,1.0,62000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8878.97779262287,0.0,1.0
1979-06-11,1.0,1.12,1.0,1.12,34000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4869.11685401899,0.0,1.0
1979-06-12,1.0,1.12,1.0,1.0,20000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1979-06-13,1.0,1.12,1.0,1.0,53000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,7590.09391950019,0.0,1.0
1979-06-14,1.12,1.12,1.0,1.0,86000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,12316.0014542833,0.0,1.0
1979-06-15,1.0,1.12,1.0,1.12,20000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2864.18638471705,0.0,1.0
1979-06-18,1.0,1.12,1.0,1.0,82000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,11743.1641773399,0.0,1.0
1979-06-19,1.0,1.12,1.0,1.0,33000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4725.90753478314,0.0,1.0
1979-06-20,1.12,1.12,1.0,1.0,127000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,18187.5835429533,0.0,1.0
1979-06-21,1.25,1.37,1.0,1.12,1065000,8.72848224312388,9.56641653846378,6.98278579449911,7.820720089839,152517.924986183,0.0,1.0
1979-06-22,1.12,1.25,1.12,1.25,134000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,19190.0487776043,0.0,1.0
1979-06-25,1.12,1.25,1.12,1.12,51000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,7303.67528102849,0.0,1.0
1979-06-26,1.12,1.25,1.12,1.12,49000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,7017.25664255678,0.0,1.0
1979-06-27,1.12,1.25,1.12,1.12,61000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,8735.76847338702,0.0,1.0
1979-06-28,1.12,1.25,1.12,1.12,85000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,12172.7921350475,0.0,1.0
1979-06-29,1.0,1.25,1.0,1.12,88000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,12602.420092755,0.0,1.0
1979-07-02,1.12,1.12,1.0,1.0,39000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,5585.16345019826,0.0,1.0
1979-07-03,1.12,1.12,1.0,1.12,45000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6444.41936561337,0.0,1.0
1979-07-05,1.12,1.12,1.0,1.12,49000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7017.25664255678,0.0,1.0
1979-07-06,1.12,1.25,1.12,1.12,31000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,4439.48889631143,0.0,1.0
1979-07-09,1.25,1.25,1.12,1.12,34000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,4869.11685401899,0.0,1.0
1979-07-10,1.12,1.25,1.12,1.25,20000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,2864.18638471705,0.0,1.0
1979-07-11,1.0,1.25,1.0,1.12,73000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,10454.2803042172,0.0,1.0
1979-07-12,1.12,1.5,1.12,1.12,34000,7.820720089839,10.4741786917487,7.820720089839,7.820720089839,4869.11685401899,0.0,1.0
1979-07-13,1.12,1.25,1.12,1.12,31000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,4439.48889631143,0.0,1.0
1979-07-16,1.12,1.25,1.12,1.12,19000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,2720.9770654812,0.0,1.0
1979-07-17,1.12,1.25,1.12,1.12,44000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,6301.21004637752,0.0,1.0
1979-07-18,1.12,1.12,1.0,1.12,38000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5441.9541309624,0.0,1.0
1979-07-19,1.12,1.12,1.0,1.12,36000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,5155.5354924907,0.0,1.0
1979-07-20,1.12,1.12,1.0,1.12,34000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4869.11685401899,0.0,1.0
1979-07-23,1.12,1.12,1.0,1.12,46000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6587.62868484923,0.0,1.0
1979-07-24,1.12,1.12,1.0,1.12,20000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,2864.18638471705,0.0,1.0
1979-07-25,1.0,1.12,1.0,1.12,22000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3150.60502318876,0.0,1.0
1979-07-26,1.12,1.12,1.0,1.0,53000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,7590.09391950019,0.0,1.0
1979-07-27,1.25,1.25,1.12,1.12,20000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,2864.18638471706,0.0,1.0
1979-07-30,1.25,1.25,1.12,1.25,38000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,5441.95413096241,0.0,1.0
1979-07-31,1.12,1.25,1.12,1.25,18000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,2577.76774624535,0.0,1.0
1979-08-01,1.25,1.25,1.12,1.12,20000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,2864.18638471706,0.0,1.0
1979-08-02,1.12,1.25,1.12,1.25,30000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,4296.27957707558,0.0,1.0
1979-08-03,1.12,1.25,1.12,1.12,41000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,5871.58208866996,0.0,1.0
1979-08-06,1.12,1.25,1.12,1.12,25000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3580.23298089632,0.0,1.0
1979-08-07,1.12,1.25,1.12,1.12,90000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,12888.8387312267,0.0,1.0
1979-08-08,1.25,1.25,1.12,1.12,28000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,4009.86093860388,0.0,1.0
1979-08-09,1.12,1.25,1.12,1.25,46000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,6587.62868484923,0.0,1.0
1979-08-10,1.12,1.25,1.12,1.12,24000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,3437.02366166047,0.0,1.0
1979-08-13,1.25,1.25,1.12,1.12,44000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,6301.21004637752,0.0,1.0
1979-08-14,1.37,1.37,1.12,1.25,619000,9.56641653846378,9.56641653846378,7.820720089839,8.72848224312388,88646.5686069928,0.0,1.0
1979-08-15,1.5,1.5,1.25,1.37,445000,10.4741786917487,10.4741786917487,8.72848224312388,9.56641653846378,63728.1470599542,0.0,1.0
1979-08-16,1.25,1.5,1.25,1.5,195000,8.72848224312388,10.4741786917487,8.72848224312388,10.4741786917487,27925.8172509913,0.0,1.0
1979-08-17,1.25,1.37,1.25,1.25,69000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,9881.44302727384,0.0,1.0
1979-08-20,1.37,1.37,1.25,1.25,53000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,7590.09391950019,0.0,1.0
1979-08-21,1.25,1.37,1.25,1.37,33000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,4725.90753478314,0.0,1.0
1979-08-22,1.25,1.37,1.25,1.25,66000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,9451.81506956628,0.0,1.0
1979-08-23,1.25,1.37,1.25,1.25,28000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,4009.86093860388,0.0,1.0
1979-08-24,1.5,1.5,1.25,1.25,94000,10.4741786917487,10.4741786917487,8.72848224312388,8.72848224312388,13461.6760081701,0.0,1.0
1979-08-27,1.5,1.5,1.37,1.5,62000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,8878.97779262283,0.0,1.0
1979-08-28,1.5,1.5,1.37,1.5,78000,10.4741786917487,10.4741786917487,9.56641653846378,10.4741786917487,11170.3269003965,0.0,1.0
1979-08-29,1.25,1.37,1.25,1.37,75000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,10740.698942689,0.0,1.0
1979-08-30,1.37,1.37,1.25,1.25,40000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,5728.37276943411,0.0,1.0
1979-08-31,1.25,1.37,1.25,1.37,20000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,2864.18638471706,0.0,1.0
1979-09-04,1.37,1.5,1.25,1.25,24000,9.56641653846378,10.4741786917487,8.72848224312388,8.72848224312388,3437.02366166046,0.0,1.0
1979-09-05,1.25,1.37,1.25,1.37,44000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,6301.21004637752,0.0,1.0
1979-09-06,1.37,1.37,1.25,1.25,16000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,2291.34910777364,0.0,1.0
1979-09-07,1.25,1.37,1.25,1.37,20000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,2864.18638471706,0.0,1.0
1979-09-10,1.25,1.37,1.25,1.25,51000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,7303.67528102849,0.0,1.0
1979-09-11,1.25,1.37,1.25,1.25,30000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,4296.27957707558,0.0,1.0
1979-09-12,1.25,1.37,1.25,1.25,57000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,8162.93119644361,0.0,1.0
1979-09-13,1.25,1.37,1.25,1.25,31000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,4439.48889631144,0.0,1.0
1979-09-14,1.25,1.37,1.25,1.25,29000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,4153.07025783973,0.0,1.0
1979-09-17,1.25,1.37,1.25,1.25,40000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,5728.37276943411,0.0,1.0
1979-09-18,1.25,1.37,1.25,1.25,35000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,5012.32617325485,0.0,1.0
1979-09-19,1.37,1.37,1.25,1.25,42000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,6014.79140790581,0.0,1.0
1979-09-20,1.25,1.37,1.25,1.37,29000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,4153.07025783973,0.0,1.0
1979-09-21,1.37,1.37,1.25,1.25,49000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,7017.25664255678,0.0,1.0
1979-09-24,1.25,1.37,1.25,1.37,38000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,5441.95413096241,0.0,1.0
1979-09-25,1.12,1.25,1.12,1.25,61000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,8735.76847338702,0.0,1.0
1979-09-26,1.25,1.25,1.12,1.12,13000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,1861.72115006609,0.0,1.0
1979-09-27,1.25,1.25,1.12,1.25,20000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,2864.18638471706,0.0,1.0
1979-09-28,1.12,1.25,1.12,1.25,9000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,1288.88387312267,0.0,1.0
1979-10-01,1.12,1.25,1.12,1.12,36000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,5155.5354924907,0.0,1.0
1979-10-02,1.12,1.25,1.12,1.12,9000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,1288.88387312267,0.0,1.0
1979-10-03,1.12,1.25,1.0,1.12,353000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,50552.889690256,0.0,1.0
1979-10-04,1.25,1.25,1.12,1.12,58000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,8306.14051567946,0.0,1.0
1979-10-05,1.12,1.25,1.12,1.25,28000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,4009.86093860388,0.0,1.0
1979-10-08,1.12,1.25,1.12,1.12,89000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,12745.6294119909,0.0,1.0
1979-10-09,1.12,1.12,1.0,1.12,270000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,38666.5161936802,0.0,1.0
1979-10-10,1.0,1.12,1.0,1.12,72000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,10311.0709849814,0.0,1.0
1979-10-11,1.12,1.12,1.0,1.0,130000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,18617.2115006609,0.0,1.0
1979-10-12,1.12,1.12,1.0,1.12,24000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,3437.02366166047,0.0,1.0
1979-10-15,1.0,1.25,1.0,1.12,63000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,9022.18711185872,0.0,1.0
1979-10-16,1.0,1.12,1.0,1.0,29000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4153.07025783973,0.0,1.0
1979-10-17,1.12,1.12,1.0,1.0,34000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4869.11685401899,0.0,1.0
1979-10-18,1.0,1.12,1.0,1.12,17000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,2434.5584270095,0.0,1.0
1979-10-19,1.12,1.12,1.0,1.0,55000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,7876.5125579719,0.0,1.0
1979-10-22,1.0,1.12,1.0,1.12,61000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,8735.76847338701,0.0,1.0
1979-10-23,1.0,1.12,1.0,1.0,50000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,7160.46596179263,0.0,1.0
1979-10-24,1.12,1.12,1.0,1.0,42000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,6014.79140790581,0.0,1.0
1979-10-25,1.12,1.12,1.0,1.12,31000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,4439.48889631143,0.0,1.0
1979-10-26,1.0,1.12,1.0,1.12,82000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,11743.1641773399,0.0,1.0
1979-10-29,1.0,1.12,1.0,1.0,77000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,11027.1175811607,0.0,1.0
1979-10-30,1.0,1.12,1.0,1.0,67000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,9595.02438880213,0.0,1.0
1979-10-31,1.12,1.12,1.0,1.0,34000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,4869.11685401899,0.0,1.0
1979-11-01,1.0,1.12,1.0,1.12,71000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,10167.8616657455,0.0,1.0
1979-11-02,1.12,1.12,1.0,1.0,22000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,3150.60502318876,0.0,1.0
1979-11-05,1.0,1.12,1.0,1.12,22000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,3150.60502318876,0.0,1.0
1979-11-06,1.12,1.12,1.0,1.0,19000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,2720.9770654812,0.0,1.0
1979-11-07,1.0,1.12,1.0,1.12,28000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,4009.86093860387,0.0,1.0
1979-11-08,1.12,1.12,1.0,1.0,266000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,38093.6789167368,0.0,1.0
1979-11-09,1.0,1.12,1.0,1.12,51000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,7303.67528102849,0.0,1.0
1979-11-12,1.0,1.12,1.0,1.0,17000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2434.5584270095,0.0,1.0
1979-11-13,1.0,1.12,1.0,1.0,30000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4296.27957707558,0.0,1.0
1979-11-14,1.0,1.12,1.0,1.0,17000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2434.5584270095,0.0,1.0
1979-11-15,1.0,1.12,1.0,1.0,34000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,4869.11685401899,0.0,1.0
1979-11-16,1.0,1.12,1.0,1.0,25000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,3580.23298089632,0.0,1.0
1979-11-19,1.0,1.12,1.0,1.0,20000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,2864.18638471705,0.0,1.0
1979-11-20,1.0,1.12,1.0,1.0,50000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,7160.46596179263,0.0,1.0
1979-11-21,1.0,1.0,1.0,1.0,40000,6.98278579449911,6.98278579449911,6.98278579449911,6.98278579449911,5728.37276943411,0.0,1.0
1979-11-23,1.0,1.12,0.88,1.0,58000,6.98278579449911,7.820720089839,6.14485149915921,6.98278579449911,8306.14051567945,0.0,1.0
1979-11-26,1.0,1.0,0.88,1.0,31000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,4439.48889631143,0.0,1.0
1979-11-27,0.88,1.0,0.88,1.0,29000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,4153.07025783973,0.0,1.0
1979-11-28,0.88,1.0,0.88,0.88,34000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,4869.116854019,0.0,1.0
1979-11-29,0.88,1.0,0.88,0.88,28000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,4009.86093860388,0.0,1.0
1979-11-30,1.0,1.0,0.88,0.88,46000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,6587.62868484922,0.0,1.0
1979-12-03,0.88,1.0,0.88,1.0,19000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,2720.9770654812,0.0,1.0
1979-12-04,0.88,1.0,0.88,0.88,30000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,4296.27957707558,0.0,1.0
1979-12-05,0.88,1.0,0.88,0.88,22000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,3150.60502318876,0.0,1.0
1979-12-06,1.0,1.0,0.88,0.88,33000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,4725.90753478314,0.0,1.0
1979-12-07,1.0,1.0,0.88,1.0,24000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,3437.02366166046,0.0,1.0
1979-12-10,1.0,1.0,0.88,1.0,20000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,2864.18638471705,0.0,1.0
1979-12-11,0.88,1.0,0.88,1.0,31000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,4439.48889631144,0.0,1.0
1979-12-12,1.0,1.0,0.88,0.88,31000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,4439.48889631143,0.0,1.0
1979-12-13,1.12,1.12,0.88,1.0,233000,7.820720089839,7.820720089839,6.14485149915921,6.98278579449911,33367.7713819537,0.0,1.0
1979-12-14,1.0,1.12,1.0,1.12,50000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,7160.46596179263,0.0,1.0
1979-12-17,1.0,1.12,1.0,1.0,36000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5155.5354924907,0.0,1.0
1979-12-18,1.0,1.12,1.0,1.0,38000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5441.9541309624,0.0,1.0
1979-12-19,1.0,1.12,1.0,1.0,45000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,6444.41936561337,0.0,1.0
1979-12-20,1.0,1.12,1.0,1.0,52000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,7446.88460026434,0.0,1.0
1979-12-21,1.0,1.0,0.88,1.0,132000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,18903.6301391326,0.0,1.0
1979-12-24,1.0,1.0,0.88,1.0,33000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,4725.90753478314,0.0,1.0
1979-12-26,0.88,1.0,0.88,1.0,60000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,8592.55915415117,0.0,1.0
1979-12-27,0.88,1.0,0.88,0.88,45000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,6444.41936561338,0.0,1.0
1979-12-28,0.88,1.0,0.88,0.88,64000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,9165.39643109458,0.0,1.0
1979-12-31,1.0,1.0,0.88,0.88,122000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,17471.536946774,0.0,1.0
1980-01-02,0.88,1.0,0.88,1.0,45000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,6444.41936561338,0.0,1.0
1980-01-03,1.0,1.0,0.88,0.88,40000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,5728.37276943411,0.0,1.0
1980-01-04,1.12,1.12,0.88,1.0,91000,7.820720089839,7.820720089839,6.14485149915921,6.98278579449911,13032.0480504626,0.0,1.0
1980-01-07,1.12,1.12,1.0,1.12,100000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,14320.9319235853,0.0,1.0
1980-01-08,1.12,1.12,1.0,1.12,47000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6730.83800408508,0.0,1.0
1980-01-09,1.12,1.12,1.0,1.12,91000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,13032.0480504626,0.0,1.0
1980-01-10,1.12,1.12,1.0,1.12,46000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6587.62868484923,0.0,1.0
1980-01-11,1.12,1.12,1.0,1.12,128000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,18330.7928621891,0.0,1.0
1980-01-14,1.25,1.25,1.0,1.12,925000,8.72848224312388,8.72848224312388,6.98278579449911,7.820720089839,132468.620293164,0.0,1.0
1980-01-15,1.37,1.37,1.12,1.25,1109000,9.56641653846378,9.56641653846378,7.820720089839,8.72848224312388,158819.135032561,0.0,1.0
1980-01-16,1.37,1.5,1.25,1.37,1053000,9.56641653846378,10.4741786917487,8.72848224312388,9.56641653846378,150799.413155353,0.0,1.0
1980-01-17,1.37,1.37,1.25,1.37,423000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,60577.5420367657,0.0,1.0
1980-01-18,1.37,1.37,1.25,1.37,203000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,29071.4918048781,0.0,1.0
1980-01-21,1.37,1.5,1.25,1.37,348000,9.56641653846378,10.4741786917487,8.72848224312388,9.56641653846378,49836.8430940767,0.0,1.0
1980-01-22,1.37,1.37,1.25,1.37,415000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,59431.8674828789,0.0,1.0
1980-01-23,1.12,1.37,1.12,1.37,209000,7.820720089839,9.56641653846378,7.820720089839,9.56641653846378,29930.7477202932,0.0,1.0
1980-01-24,1.12,1.25,1.12,1.12,187000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,26780.1426971045,0.0,1.0
1980-01-25,1.12,1.25,1.12,1.12,107000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,15323.3971582362,0.0,1.0
1980-01-28,1.12,1.25,1.12,1.12,196000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,28069.0265702271,0.0,1.0
1980-01-29,1.25,1.25,1.12,1.12,111000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,15896.2344351797,0.0,1.0
1980-01-30,1.12,1.25,1.12,1.25,84000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,12029.5828158116,0.0,1.0
1980-01-31,1.25,1.25,1.12,1.12,299000,8.72848224312388,8.72848224312388,7.820720089839,7.820720089839,42819.58645152,0.0,1.0
1980-02-01,1.25,1.25,1.12,1.25,185000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,26493.7240586328,0.0,1.0
1980-02-04,1.25,1.25,1.25,1.25,188000,8.72848224312388,8.72848224312388,8.72848224312388,8.72848224312388,26923.3520163403,0.0,1.0
1980-02-05,1.25,1.37,1.25,1.25,116000,8.72848224312388,9.56641653846378,8.72848224312388,8.72848224312388,16612.2810313589,0.0,1.0
1980-02-06,1.37,1.37,1.25,1.25,165000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,23629.5376739157,0.0,1.0
1980-02-07,1.37,1.37,1.25,1.37,346000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,49550.424455605,0.0,1.0
1980-02-08,1.25,1.37,1.25,1.37,165000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,23629.5376739157,0.0,1.0
1980-02-11,1.37,1.37,1.25,1.25,163000,9.56641653846378,9.56641653846378,8.72848224312388,8.72848224312388,23343.119035444,0.0,1.0
1980-02-12,1.37,1.37,1.25,1.37,121000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,17328.3276275382,0.0,1.0
1980-02-13,1.37,1.37,1.25,1.37,111000,9.56641653846378,9.56641653846378,8.72848224312388,9.56641653846378,15896.2344351796,0.0,1.0
1980-02-14,1.25,1.37,1.25,1.37,286000,8.72848224312388,9.56641653846378,8.72848224312388,9.56641653846378,40957.8653014539,0.0,1.0
1980-02-15,1.25,1.25,1.12,1.25,93000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,13318.4666889343,0.0,1.0
1980-02-19,1.25,1.25,1.12,1.25,95000,8.72848224312388,8.72848224312388,7.820720089839,8.72848224312388,13604.885327406,0.0,1.0
1980-02-20,1.12,1.25,1.12,1.25,69000,7.820720089839,8.72848224312388,7.820720089839,8.72848224312388,9881.44302727384,0.0,1.0
1980-02-21,1.12,1.25,1.12,1.12,72000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,10311.0709849814,0.0,1.0
1980-02-22,1.12,1.25,1.12,1.12,89000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,12745.6294119909,0.0,1.0
1980-02-25,1.12,1.25,1.12,1.12,80000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,11456.7455388682,0.0,1.0
1980-02-26,1.12,1.25,1.12,1.12,96000,7.820720089839,8.72848224312388,7.820720089839,7.820720089839,13748.0946466419,0.0,1.0
1980-02-27,1.0,1.25,1.0,1.12,337000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,48261.5405824823,0.0,1.0
1980-02-28,1.12,1.12,1.0,1.0,52000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,7446.88460026434,0.0,1.0
1980-02-29,1.12,1.12,1.0,1.12,56000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,8019.72187720775,0.0,1.0
1980-03-03,1.0,1.12,1.0,1.12,60000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,8592.55915415116,0.0,1.0
1980-03-04,1.12,1.12,1.0,1.0,56000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8019.72187720775,0.0,1.0
1980-03-05,1.12,1.12,1.0,1.12,44000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,6301.21004637752,0.0,1.0
1980-03-06,1.12,1.12,1.0,1.12,61000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,8735.76847338702,0.0,1.0
1980-03-07,1.0,1.12,1.0,1.12,46000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,6587.62868484922,0.0,1.0
1980-03-10,1.0,1.12,1.0,1.0,80000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,11456.7455388682,0.0,1.0
1980-03-11,1.0,1.12,1.0,1.0,57000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,8162.9311964436,0.0,1.0
1980-03-12,1.0,1.12,1.0,1.0,36000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,5155.5354924907,0.0,1.0
1980-03-13,1.0,1.12,1.0,1.0,146000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,20908.5606084345,0.0,1.0
1980-03-14,1.0,1.12,1.0,1.0,108000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,15466.6064774721,0.0,1.0
1980-03-17,1.0,1.12,1.0,1.0,123000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,17614.7462660099,0.0,1.0
1980-03-18,1.0,1.12,1.0,1.0,154000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,22054.2351623213,0.0,1.0
1980-03-19,1.12,1.12,1.0,1.0,45000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,6444.41936561337,0.0,1.0
1980-03-20,1.0,1.12,1.0,1.12,47000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,6730.83800408507,0.0,1.0
1980-03-21,1.0,1.12,1.0,1.0,93000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,13318.4666889343,0.0,1.0
1980-03-24,1.0,1.12,1.0,1.0,177000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,25348.0495047459,0.0,1.0
1980-03-25,1.0,1.0,0.88,1.0,171000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,24488.7935893308,0.0,1.0
1980-03-26,0.88,1.0,0.88,1.0,108000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,15466.6064774721,0.0,1.0
1980-03-27,0.88,0.88,0.88,0.88,284000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,40671.4466629822,0.0,1.0
1980-03-28,0.88,0.88,0.88,0.88,86000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,12316.0014542833,0.0,1.0
1980-03-31,0.88,0.88,0.88,0.88,46000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6587.62868484923,0.0,1.0
1980-04-01,0.88,0.88,0.88,0.88,42000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6014.79140790582,0.0,1.0
1980-04-02,0.88,0.88,0.88,0.88,62000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,8878.97779262287,0.0,1.0
1980-04-03,0.88,0.88,0.88,0.88,33000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4725.90753478314,0.0,1.0
1980-04-07,0.88,0.88,0.88,0.88,71000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,10167.8616657455,0.0,1.0
1980-04-08,0.88,0.88,0.88,0.88,80000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,11456.7455388682,0.0,1.0
1980-04-09,0.88,0.88,0.88,0.88,50000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,7160.46596179264,0.0,1.0
1980-04-10,0.88,0.88,0.88,0.88,62000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,8878.97779262287,0.0,1.0
1980-04-11,0.88,0.88,0.88,0.88,34000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4869.116854019,0.0,1.0
1980-04-14,0.88,0.88,0.88,0.88,38000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5441.95413096241,0.0,1.0
1980-04-15,0.88,0.88,0.88,0.88,29000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4153.07025783973,0.0,1.0
1980-04-16,0.88,0.88,0.88,0.88,14000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2004.93046930194,0.0,1.0
1980-04-17,0.88,0.88,0.88,0.88,35000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5012.32617325485,0.0,1.0
1980-04-18,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1980-04-21,0.88,0.88,0.88,0.88,31000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4439.48889631144,0.0,1.0
1980-04-22,0.88,1.0,0.88,0.88,24000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,3437.02366166047,0.0,1.0
1980-04-23,0.88,0.88,0.88,0.88,31000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4439.48889631144,0.0,1.0
1980-04-24,0.88,0.88,0.88,0.88,29000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4153.07025783973,0.0,1.0
1980-04-25,0.88,0.88,0.88,0.88,35000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5012.32617325485,0.0,1.0
1980-04-28,0.88,0.88,0.88,0.88,25000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3580.23298089632,0.0,1.0
1980-04-29,0.88,0.88,0.88,0.88,31000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4439.48889631144,0.0,1.0
1980-04-30,0.88,0.88,0.88,0.88,11000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1575.30251159438,0.0,1.0
1980-05-01,0.88,1.0,0.88,0.88,36000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,5155.5354924907,0.0,1.0
1980-05-02,0.88,0.88,0.88,0.88,39000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5585.16345019826,0.0,1.0
1980-05-05,0.88,0.88,0.88,0.88,31000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4439.48889631144,0.0,1.0
1980-05-06,0.88,0.88,0.88,0.88,25000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3580.23298089632,0.0,1.0
1980-05-07,0.88,0.88,0.88,0.88,19000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2720.9770654812,0.0,1.0
1980-05-08,0.88,0.88,0.88,0.88,17000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2434.5584270095,0.0,1.0
1980-05-09,0.88,0.88,0.88,0.88,13000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1861.72115006609,0.0,1.0
1980-05-12,0.88,0.88,0.88,0.88,53000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,7590.0939195002,0.0,1.0
1980-05-13,0.88,0.88,0.88,0.88,25000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3580.23298089632,0.0,1.0
1980-05-14,0.88,1.0,0.88,0.88,55000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,7876.5125579719,0.0,1.0
1980-05-15,0.88,0.88,0.88,0.88,16000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2291.34910777364,0.0,1.0
1980-05-16,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1980-05-19,0.88,0.88,0.88,0.88,12000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1980-05-20,0.88,0.88,0.88,0.88,45000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6444.41936561338,0.0,1.0
1980-05-21,0.88,0.88,0.88,0.88,34000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4869.116854019,0.0,1.0
1980-05-22,0.88,0.88,0.88,0.88,19000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2720.9770654812,0.0,1.0
1980-05-23,0.88,0.88,0.88,0.88,8000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1145.67455388682,0.0,1.0
1980-05-27,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1980-05-28,0.88,0.88,0.88,0.88,101000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,14464.1412428211,0.0,1.0
1980-05-29,0.88,0.88,0.88,0.88,12000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,1718.51183083023,0.0,1.0
1980-05-30,0.88,0.88,0.88,0.88,22000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3150.60502318876,0.0,1.0
1980-06-02,0.88,0.88,0.75,0.88,19000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,2720.9770654812,0.0,1.0
1980-06-03,0.75,0.88,0.75,0.88,30000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,4296.27957707558,0.0,1.0
1980-06-04,0.75,0.88,0.75,0.75,16000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2291.34910777364,0.0,1.0
1980-06-05,0.75,0.88,0.75,0.75,111000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,15896.2344351796,0.0,1.0
1980-06-06,0.88,0.88,0.75,0.75,23000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,3293.81434242461,0.0,1.0
1980-06-09,0.75,0.88,0.75,0.88,44000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,6301.21004637752,0.0,1.0
1980-06-10,0.75,0.75,0.75,0.75,9000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1288.88387312267,0.0,1.0
1980-06-11,0.75,0.88,0.75,0.75,31000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4439.48889631143,0.0,1.0
1980-06-12,0.75,0.88,0.75,0.75,68000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,9738.23370803798,0.0,1.0
1980-06-13,0.75,0.88,0.75,0.75,19000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2720.9770654812,0.0,1.0
1980-06-16,0.75,0.75,0.75,0.75,16000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2291.34910777364,0.0,1.0
1980-06-17,0.75,0.75,0.75,0.75,28000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4009.86093860388,0.0,1.0
1980-06-18,0.75,0.75,0.75,0.75,6000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,859.255915415116,0.0,1.0
1980-06-19,0.75,0.75,0.75,0.75,20000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2864.18638471705,0.0,1.0
1980-06-20,0.88,0.88,0.75,0.75,9000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312268,0.0,1.0
1980-06-23,0.75,0.88,0.75,0.88,19000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,2720.9770654812,0.0,1.0
1980-06-24,0.75,0.75,0.75,0.75,11000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1575.30251159438,0.0,1.0
1980-06-25,0.75,0.75,0.75,0.75,13000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1980-06-26,0.75,0.88,0.75,0.75,14000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2004.93046930194,0.0,1.0
1980-06-27,0.75,0.88,0.75,0.75,12000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1718.51183083023,0.0,1.0
1980-06-30,0.75,0.75,0.75,0.75,28000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4009.86093860388,0.0,1.0
1980-07-01,0.88,0.88,0.75,0.75,9000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312268,0.0,1.0
1980-07-02,0.88,0.88,0.75,0.88,13000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,1861.72115006609,0.0,1.0
1980-07-03,0.75,0.88,0.75,0.88,20000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,2864.18638471705,0.0,1.0
1980-07-07,0.75,0.88,0.75,0.75,13000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1980-07-08,0.75,0.88,0.75,0.75,25000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3580.23298089632,0.0,1.0
1980-07-09,0.75,0.88,0.75,0.75,9000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312267,0.0,1.0
1980-07-10,0.75,0.88,0.75,0.75,17000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2434.5584270095,0.0,1.0
1980-07-11,0.88,0.88,0.75,0.75,28000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,4009.86093860388,0.0,1.0
1980-07-14,0.75,0.88,0.75,0.88,19000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,2720.9770654812,0.0,1.0
1980-07-15,0.88,0.88,0.75,0.75,13000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1980-07-16,0.75,0.88,0.75,0.88,22000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,3150.60502318876,0.0,1.0
1980-07-17,0.88,0.88,0.75,0.75,12000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,1718.51183083023,0.0,1.0
1980-07-18,0.75,0.88,0.75,0.88,19000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,2720.9770654812,0.0,1.0
1980-07-21,0.75,0.88,0.75,0.75,13000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1980-07-22,0.75,0.88,0.75,0.75,31000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4439.48889631143,0.0,1.0
1980-07-23,0.75,0.88,0.75,0.75,18000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2577.76774624535,0.0,1.0
1980-07-24,0.75,0.75,0.75,0.75,69000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,9881.44302727384,0.0,1.0
1980-07-25,0.75,0.75,0.75,0.75,29000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4153.07025783973,0.0,1.0
1980-07-28,0.75,0.75,0.75,0.75,41000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5871.58208866996,0.0,1.0
1980-07-29,0.75,0.75,0.75,0.75,23000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3293.81434242461,0.0,1.0
1980-07-30,0.75,0.75,0.75,0.75,53000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7590.09391950019,0.0,1.0
1980-07-31,0.75,0.88,0.75,0.75,29000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4153.07025783973,0.0,1.0
1980-08-01,0.88,0.88,0.75,0.75,36000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5155.5354924907,0.0,1.0
1980-08-04,0.88,0.88,0.75,0.88,14000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,2004.93046930194,0.0,1.0
1980-08-05,0.88,1.0,0.75,0.88,167000,6.14485149915921,6.98278579449911,5.23708934587433,6.14485149915921,23915.9563123874,0.0,1.0
1980-08-06,0.88,0.88,0.88,0.88,49000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,7017.25664255679,0.0,1.0
1980-08-07,0.88,0.88,0.88,0.88,52000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,7446.88460026435,0.0,1.0
1980-08-08,0.88,0.88,0.75,0.88,45000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,6444.41936561338,0.0,1.0
1980-08-11,0.88,0.88,0.75,0.88,27000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,3866.65161936803,0.0,1.0
1980-08-12,0.88,0.88,0.88,0.88,45000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6444.41936561338,0.0,1.0
1980-08-13,0.88,0.88,0.88,0.88,91000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,13032.0480504626,0.0,1.0
1980-08-14,0.75,0.88,0.75,0.88,36000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,5155.5354924907,0.0,1.0
1980-08-15,0.75,0.88,0.75,0.75,80000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,11456.7455388682,0.0,1.0
1980-08-18,0.75,0.88,0.75,0.75,22000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3150.60502318876,0.0,1.0
1980-08-19,0.75,0.88,0.75,0.75,9000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1288.88387312267,0.0,1.0
1980-08-20,0.88,0.88,0.75,0.75,24000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,3437.02366166047,0.0,1.0
1980-08-21,0.88,0.88,0.75,0.88,18000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,2577.76774624535,0.0,1.0
1980-08-22,0.75,0.88,0.75,0.88,22000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,3150.60502318876,0.0,1.0
1980-08-25,0.75,0.88,0.75,0.75,51000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,7303.67528102849,0.0,1.0
1980-08-26,0.75,0.75,0.75,0.75,38000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5441.9541309624,0.0,1.0
1980-08-27,0.75,0.75,0.75,0.75,44000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,6301.21004637752,0.0,1.0
1980-08-28,0.75,0.75,0.75,0.75,20000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2864.18638471705,0.0,1.0
1980-08-29,0.75,0.75,0.75,0.75,68000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,9738.23370803798,0.0,1.0
1980-09-02,0.75,0.75,0.75,0.75,20000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2864.18638471705,0.0,1.0
1980-09-03,0.75,0.75,0.75,0.75,75000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,10740.698942689,0.0,1.0
1980-09-04,0.88,0.88,0.75,0.75,41000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5871.58208866996,0.0,1.0
1980-09-05,0.88,0.88,0.75,0.88,80000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,11456.7455388682,0.0,1.0
1980-09-08,1.0,1.0,0.88,0.88,256000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,36661.5857243783,0.0,1.0
1980-09-09,1.0,1.0,0.88,1.0,61000,6.98278579449911,6.98278579449911,6.14485149915921,6.98278579449911,8735.76847338701,0.0,1.0
1980-09-10,0.88,1.0,0.88,1.0,61000,6.14485149915921,6.98278579449911,6.14485149915921,6.98278579449911,8735.76847338702,0.0,1.0
1980-09-11,1.0,1.0,0.88,0.88,33000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,4725.90753478314,0.0,1.0
1980-09-12,0.88,0.88,0.88,0.88,36000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5155.5354924907,0.0,1.0
1980-09-15,0.88,0.88,0.88,0.88,44000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6301.21004637752,0.0,1.0
1980-09-16,0.88,0.88,0.88,0.88,22000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3150.60502318876,0.0,1.0
1980-09-17,0.88,1.0,0.88,0.88,34000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,4869.116854019,0.0,1.0
1980-09-18,0.88,1.0,0.88,0.88,40000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,5728.37276943411,0.0,1.0
1980-09-19,0.88,0.88,0.88,0.88,20000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,2864.18638471706,0.0,1.0
1980-09-22,0.88,0.88,0.88,0.88,34000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4869.116854019,0.0,1.0
1980-09-23,0.88,0.88,0.88,0.88,30000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4296.27957707558,0.0,1.0
1980-09-24,0.88,0.88,0.88,0.88,22000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3150.60502318876,0.0,1.0
1980-09-25,0.88,0.88,0.88,0.88,50000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,7160.46596179264,0.0,1.0
1980-09-26,0.88,0.88,0.88,0.88,53000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,7590.0939195002,0.0,1.0
1980-09-29,0.75,0.88,0.75,0.88,57000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,8162.9311964436,0.0,1.0
1980-09-30,0.75,0.88,0.75,0.75,11000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1575.30251159438,0.0,1.0
1980-10-01,0.88,0.88,0.75,0.75,25000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,3580.23298089632,0.0,1.0
1980-10-02,0.75,0.88,0.75,0.88,12000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,1718.51183083023,0.0,1.0
1980-10-03,0.75,0.88,0.75,0.75,17000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2434.5584270095,0.0,1.0
1980-10-06,0.75,0.88,0.75,0.75,69000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,9881.44302727384,0.0,1.0
1980-10-07,0.88,0.88,0.75,0.75,46000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,6587.62868484923,0.0,1.0
1980-10-08,0.75,1.0,0.75,0.88,29000,5.23708934587433,6.98278579449911,5.23708934587433,6.14485149915921,4153.07025783973,0.0,1.0
1980-10-09,0.75,0.88,0.75,0.75,28000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4009.86093860388,0.0,1.0
1980-10-10,0.75,0.88,0.75,0.75,49000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,7017.25664255678,0.0,1.0
1980-10-13,0.75,0.88,0.75,0.75,19000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,2720.9770654812,0.0,1.0
1980-10-14,0.75,0.88,0.75,0.75,71000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,10167.8616657455,0.0,1.0
1980-10-15,0.75,0.88,0.75,0.75,31000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4439.48889631143,0.0,1.0
1980-10-16,0.75,0.88,0.75,0.75,83000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,11886.3734965758,0.0,1.0
1980-10-17,0.88,0.88,0.75,0.75,38000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5441.95413096241,0.0,1.0
1980-10-20,0.88,0.88,0.75,0.88,57000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,8162.93119644361,0.0,1.0
1980-10-21,0.88,0.88,0.75,0.88,23000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,3293.81434242461,0.0,1.0
1980-10-22,0.88,0.88,0.75,0.88,35000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,5012.32617325485,0.0,1.0
1980-10-23,0.75,0.88,0.75,0.88,42000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,6014.79140790581,0.0,1.0
1980-10-24,0.88,0.88,0.75,0.75,40000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5728.37276943411,0.0,1.0
1980-10-27,0.88,0.88,0.88,0.88,28000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4009.86093860388,0.0,1.0
1980-10-28,0.88,0.88,0.88,0.88,24000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,3437.02366166047,0.0,1.0
1980-10-29,0.88,0.88,0.88,0.88,42000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6014.79140790582,0.0,1.0
1980-10-30,0.88,0.88,0.88,0.88,28000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4009.86093860388,0.0,1.0
1980-10-31,0.75,0.88,0.75,0.88,34000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,4869.11685401899,0.0,1.0
1980-11-03,0.88,0.88,0.88,0.88,50000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,7160.46596179264,0.0,1.0
1980-11-05,0.88,0.88,0.88,0.88,78000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,11170.3269003965,0.0,1.0
1980-11-06,0.88,0.88,0.88,0.88,46000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6587.62868484923,0.0,1.0
1980-11-07,0.88,0.88,0.88,0.88,66000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,9451.81506956629,0.0,1.0
1980-11-10,0.88,0.88,0.88,0.88,28000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4009.86093860388,0.0,1.0
1980-11-11,0.88,0.88,0.88,0.88,36000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5155.5354924907,0.0,1.0
1980-11-12,0.88,0.88,0.88,0.88,95000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,13604.885327406,0.0,1.0
1980-11-13,0.88,0.88,0.75,0.88,74000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,10597.4896234531,0.0,1.0
1980-11-14,0.88,0.88,0.75,0.88,84000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,12029.5828158116,0.0,1.0
1980-11-17,0.75,0.88,0.75,0.88,47000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,6730.83800408508,0.0,1.0
1980-11-18,0.88,0.88,0.75,0.75,74000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,10597.4896234531,0.0,1.0
1980-11-19,0.88,0.88,0.75,0.88,72000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,10311.0709849814,0.0,1.0
1980-11-20,0.88,0.88,0.88,0.88,79000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,11313.5362196324,0.0,1.0
1980-11-21,0.88,0.88,0.75,0.88,39000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,5585.16345019826,0.0,1.0
1980-11-24,0.88,0.88,0.75,0.88,73000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,10454.2803042173,0.0,1.0
1980-11-25,0.75,0.88,0.75,0.88,42000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,6014.79140790581,0.0,1.0
1980-11-26,0.88,0.88,0.75,0.75,55000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,7876.5125579719,0.0,1.0
1980-11-28,0.88,0.88,0.75,0.88,60000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,8592.55915415117,0.0,1.0
1980-12-01,0.75,0.88,0.75,0.88,61000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,8735.76847338702,0.0,1.0
1980-12-02,0.75,0.88,0.75,0.75,78000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,11170.3269003965,0.0,1.0
1980-12-03,0.88,0.88,0.75,0.75,44000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,6301.21004637752,0.0,1.0
1980-12-04,0.88,0.88,0.75,0.88,112000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,16039.4437544155,0.0,1.0
1980-12-05,0.88,0.88,0.75,0.88,56000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,8019.72187720776,0.0,1.0
1980-12-08,0.75,0.88,0.75,0.88,79000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,11313.5362196324,0.0,1.0
1980-12-09,0.75,0.75,0.75,0.75,39000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5585.16345019826,0.0,1.0
1980-12-10,0.75,0.88,0.75,0.75,63000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,9022.18711185872,0.0,1.0
1980-12-11,0.75,0.75,0.75,0.75,104000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,14893.7692005287,0.0,1.0
1980-12-12,0.75,0.88,0.75,0.75,55000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,7876.5125579719,0.0,1.0
1980-12-15,0.75,0.75,0.75,0.75,97000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,13891.3039658777,0.0,1.0
1980-12-16,0.75,0.75,0.75,0.75,49000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7017.25664255678,0.0,1.0
1980-12-17,0.75,0.75,0.75,0.75,69000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,9881.44302727384,0.0,1.0
1980-12-18,0.75,0.75,0.75,0.75,56000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8019.72187720775,0.0,1.0
1980-12-19,0.75,0.75,0.75,0.75,106000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,15180.1878390004,0.0,1.0
1980-12-22,0.75,0.75,0.75,0.75,148000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,21194.9792469062,0.0,1.0
1980-12-23,0.75,0.75,0.75,0.75,89000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,12745.6294119909,0.0,1.0
1980-12-24,0.75,0.75,0.75,0.75,58000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8306.14051567946,0.0,1.0
1980-12-26,0.75,0.75,0.75,0.75,49000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7017.25664255678,0.0,1.0
1980-12-29,0.75,0.75,0.75,0.75,108000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,15466.6064774721,0.0,1.0
1980-12-30,0.75,0.75,0.75,0.75,162000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,23199.9097162081,0.0,1.0
1980-12-31,0.75,0.75,0.63,0.75,168000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,24059.1656316233,0.0,1.0
1981-01-02,0.75,0.88,0.75,0.75,30000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4296.27957707558,0.0,1.0
1981-01-05,0.88,0.88,0.75,0.75,64000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,9165.39643109458,0.0,1.0
1981-01-06,0.88,0.88,0.75,0.88,31000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,4439.48889631144,0.0,1.0
1981-01-07,0.88,0.88,0.88,0.88,0,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,0,0.0,1.0
1981-01-08,0.75,0.75,0.75,0.75,36000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5155.5354924907,0.0,1.0
1981-01-09,0.75,0.88,0.75,0.75,51000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,7303.67528102849,0.0,1.0
1981-01-12,0.75,0.88,0.75,0.75,83000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,11886.3734965758,0.0,1.0
1981-01-13,0.88,0.88,0.75,0.75,38000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5441.95413096241,0.0,1.0
1981-01-14,0.75,0.88,0.75,0.88,40000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,5728.37276943411,0.0,1.0
1981-01-15,0.88,0.88,0.75,0.75,33000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,4725.90753478314,0.0,1.0
1981-01-16,0.88,0.88,0.75,0.88,260000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,37234.4230013217,0.0,1.0
1981-01-19,0.88,0.88,0.88,0.88,104000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,14893.7692005287,0.0,1.0
1981-01-20,0.88,0.88,0.88,0.88,104000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,14893.7692005287,0.0,1.0
1981-01-21,0.88,0.88,0.88,0.88,31000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,4439.48889631144,0.0,1.0
1981-01-22,0.88,0.88,0.88,0.88,40000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,5728.37276943411,0.0,1.0
1981-01-23,0.88,0.88,0.88,0.88,42000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,6014.79140790582,0.0,1.0
1981-01-26,0.75,0.88,0.75,0.88,60000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,8592.55915415116,0.0,1.0
1981-01-27,0.75,0.88,0.75,0.75,23000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3293.81434242461,0.0,1.0
1981-01-28,0.88,0.88,0.63,0.75,42000,6.14485149915921,6.14485149915921,4.39915505053444,5.23708934587433,6014.79140790582,0.0,1.0
1981-01-29,0.75,0.88,0.75,0.88,27000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,3866.65161936802,0.0,1.0
1981-01-30,0.88,0.88,0.75,0.75,49000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,7017.25664255679,0.0,1.0
1981-02-02,0.75,0.88,0.75,0.88,33000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,4725.90753478314,0.0,1.0
1981-02-03,0.88,0.88,0.75,0.75,49000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,7017.25664255679,0.0,1.0
1981-02-04,0.75,0.88,0.75,0.88,30000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,4296.27957707558,0.0,1.0
1981-02-05,0.88,1.12,0.75,0.75,84000,6.14485149915921,7.820720089839,5.23708934587433,5.23708934587433,12029.5828158116,0.0,1.0
1981-02-06,0.88,0.88,0.88,0.88,64000,6.14485149915921,6.14485149915921,6.14485149915921,6.14485149915921,9165.39643109458,0.0,1.0
1981-02-09,0.88,1.0,0.88,0.88,35000,6.14485149915921,6.98278579449911,6.14485149915921,6.14485149915921,5012.32617325485,0.0,1.0
1981-02-10,0.75,0.88,0.75,0.88,22000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,3150.60502318876,0.0,1.0
1981-02-11,0.88,0.88,0.75,0.75,20000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,2864.18638471706,0.0,1.0
1981-02-12,0.88,0.88,0.75,0.88,20000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,2864.18638471706,0.0,1.0
1981-02-13,0.75,0.88,0.75,0.88,31000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,4439.48889631143,0.0,1.0
1981-02-17,0.75,0.88,0.75,0.75,30000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4296.27957707558,0.0,1.0
1981-02-18,0.75,0.88,0.75,0.75,25000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3580.23298089632,0.0,1.0
1981-02-19,0.75,0.88,0.75,0.75,13000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1981-02-20,0.75,0.75,0.75,0.75,24000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3437.02366166046,0.0,1.0
1981-02-23,0.75,0.75,0.75,0.75,28000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4009.86093860388,0.0,1.0
1981-02-24,0.75,0.75,0.75,0.75,39000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5585.16345019826,0.0,1.0
1981-02-25,0.75,0.75,0.75,0.75,23000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3293.81434242461,0.0,1.0
1981-02-26,0.75,0.88,0.75,0.75,30000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4296.27957707558,0.0,1.0
1981-02-27,0.75,0.75,0.75,0.75,23000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3293.81434242461,0.0,1.0
1981-03-02,0.75,0.75,0.75,0.75,52000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7446.88460026434,0.0,1.0
1981-03-03,0.75,0.75,0.75,0.75,29000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4153.07025783973,0.0,1.0
1981-03-04,0.75,0.88,0.75,0.75,75000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,10740.698942689,0.0,1.0
1981-03-05,0.75,0.88,0.75,0.75,36000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,5155.5354924907,0.0,1.0
1981-03-06,0.75,0.75,0.75,0.75,25000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3580.23298089632,0.0,1.0
1981-03-09,0.75,0.75,0.75,0.75,13000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,1861.72115006609,0.0,1.0
1981-03-10,0.75,0.75,0.75,0.75,46000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,6587.62868484922,0.0,1.0
1981-03-11,0.75,0.75,0.75,0.75,35000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5012.32617325484,0.0,1.0
1981-03-12,0.75,0.75,0.75,0.75,24000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3437.02366166046,0.0,1.0
1981-03-13,0.75,0.88,0.75,0.75,84000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,12029.5828158116,0.0,1.0
1981-03-16,0.75,0.75,0.75,0.75,58000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8306.14051567946,0.0,1.0
1981-03-17,0.75,0.75,0.75,0.75,17000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2434.5584270095,0.0,1.0
1981-03-18,0.75,0.75,0.75,0.75,16000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,2291.34910777364,0.0,1.0
1981-03-19,0.88,0.88,0.75,0.75,388000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,55565.2158635109,0.0,1.0
1981-03-20,1.0,1.0,0.88,0.88,470000,6.98278579449911,6.98278579449911,6.14485149915921,6.14485149915921,67308.3800408507,0.0,1.0
1981-03-23,1.12,1.12,0.88,1.0,717000,7.820720089839,7.820720089839,6.14485149915921,6.98278579449911,102681.081892106,0.0,1.0
1981-03-24,1.12,1.12,1.0,1.12,566000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,81056.4746874926,0.0,1.0
1981-03-25,1.12,1.12,1.0,1.12,313000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,44824.5169208219,0.0,1.0
1981-03-26,1.12,1.12,1.0,1.12,244000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,34943.0738935481,0.0,1.0
1981-03-27,1.12,1.25,1.0,1.12,168000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,24059.1656316233,0.0,1.0
1981-03-30,1.12,1.25,1.0,1.12,203000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,29071.4918048781,0.0,1.0
1981-03-31,1.0,1.12,1.0,1.12,119000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,17041.9089890665,0.0,1.0
1981-04-01,1.0,1.12,1.0,1.0,137000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,19619.6767353118,0.0,1.0
1981-04-02,1.12,1.12,1.0,1.0,151000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,21624.6072046138,0.0,1.0
1981-04-03,1.12,1.25,1.0,1.12,183000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,26207.3054201611,0.0,1.0
1981-04-06,1.0,1.25,1.0,1.12,130000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,18617.2115006608,0.0,1.0
1981-04-07,1.0,1.12,1.0,1.0,127000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,18187.5835429533,0.0,1.0
1981-04-08,1.12,1.12,1.0,1.0,71000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,10167.8616657455,0.0,1.0
1981-04-09,1.12,1.12,1.0,1.12,82000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,11743.1641773399,0.0,1.0
1981-04-10,1.12,1.12,1.0,1.12,86000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,12316.0014542833,0.0,1.0
1981-04-13,1.12,1.12,1.0,1.12,51000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,7303.67528102849,0.0,1.0
1981-04-14,1.0,1.25,1.0,1.12,41000,6.98278579449911,8.72848224312388,6.98278579449911,7.820720089839,5871.58208866996,0.0,1.0
1981-04-15,1.0,1.12,1.0,1.0,121000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,17328.3276275382,0.0,1.0
1981-04-16,1.12,1.12,1.0,1.0,69000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,9881.44302727384,0.0,1.0
1981-04-20,1.0,1.12,1.0,1.12,94000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,13461.6760081701,0.0,1.0
1981-04-21,1.12,1.12,1.0,1.0,152000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,21767.8165238496,0.0,1.0
1981-04-22,1.12,1.12,1.0,1.12,104000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,14893.7692005287,0.0,1.0
1981-04-23,1.12,1.12,1.0,1.12,85000,7.820720089839,7.820720089839,6.98278579449911,7.820720089839,12172.7921350475,0.0,1.0
1981-04-24,1.12,1.25,1.0,1.12,77000,7.820720089839,8.72848224312388,6.98278579449911,7.820720089839,11027.1175811607,0.0,1.0
1981-04-27,1.0,1.12,1.0,1.12,86000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,12316.0014542833,0.0,1.0
1981-04-28,1.0,1.12,1.0,1.0,44000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,6301.21004637752,0.0,1.0
1981-04-29,1.0,1.12,1.0,1.0,108000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,15466.6064774721,0.0,1.0
1981-04-30,1.0,1.12,1.0,1.0,82000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,11743.1641773399,0.0,1.0
1981-05-01,1.12,1.12,1.0,1.0,58000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8306.14051567946,0.0,1.0
1981-05-04,1.0,1.12,1.0,1.12,85000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,12172.7921350475,0.0,1.0
1981-05-05,1.0,1.12,1.0,1.0,123000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,17614.7462660099,0.0,1.0
1981-05-06,1.0,1.12,1.0,1.0,52000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,7446.88460026434,0.0,1.0
1981-05-07,1.0,1.12,1.0,1.0,62000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,8878.97779262286,0.0,1.0
1981-05-08,1.0,1.12,1.0,1.0,64000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,9165.39643109457,0.0,1.0
1981-05-11,1.0,1.12,1.0,1.0,94000,6.98278579449911,7.820720089839,6.98278579449911,6.98278579449911,13461.6760081701,0.0,1.0
1981-05-12,1.12,1.12,1.0,1.0,61000,7.820720089839,7.820720089839,6.98278579449911,6.98278579449911,8735.76847338702,0.0,1.0
1981-05-13,1.0,1.12,1.0,1.12,63000,6.98278579449911,7.820720089839,6.98278579449911,7.820720089839,9022.18711185872,0.0,1.0
1981-05-14,0.75,1.0,0.75,1.0,625000,5.23708934587433,6.98278579449911,5.23708934587433,6.98278579449911,89505.8245224079,0.0,1.0
1981-05-15,0.75,0.88,0.75,0.75,222000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,31792.4688703593,0.0,1.0
1981-05-18,0.88,0.88,0.75,0.75,156000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,22340.653800793,0.0,1.0
1981-05-19,0.75,0.88,0.75,0.88,64000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,9165.39643109457,0.0,1.0
1981-05-20,0.88,0.88,0.75,0.75,73000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,10454.2803042173,0.0,1.0
1981-05-21,0.88,0.88,0.75,0.88,95000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,13604.885327406,0.0,1.0
1981-05-22,0.75,0.88,0.75,0.88,39000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,5585.16345019826,0.0,1.0
1981-05-26,0.88,0.88,0.75,0.75,38000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5441.95413096241,0.0,1.0
1981-05-27,0.88,0.88,0.75,0.88,49000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,7017.25664255679,0.0,1.0
1981-05-28,0.75,0.88,0.75,0.88,34000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,4869.11685401899,0.0,1.0
1981-05-29,0.75,0.88,0.75,0.75,36000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,5155.5354924907,0.0,1.0
1981-06-01,0.88,0.88,0.75,0.75,53000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,7590.0939195002,0.0,1.0
1981-06-02,0.88,0.88,0.75,0.88,31000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,4439.48889631144,0.0,1.0
1981-06-03,0.75,0.88,0.75,0.88,50000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,7160.46596179264,0.0,1.0
1981-06-04,0.75,0.88,0.75,0.75,53000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,7590.09391950019,0.0,1.0
1981-06-05,0.75,0.88,0.75,0.75,44000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,6301.21004637752,0.0,1.0
1981-06-08,0.75,0.88,0.75,0.75,41000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,5871.58208866996,0.0,1.0
1981-06-09,0.75,0.88,0.75,0.75,24000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3437.02366166046,0.0,1.0
1981-06-10,0.75,0.88,0.75,0.75,66000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,9451.81506956628,0.0,1.0
1981-06-11,0.75,0.75,0.75,0.75,23000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,3293.81434242461,0.0,1.0
1981-06-12,0.75,0.88,0.75,0.75,41000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,5871.58208866996,0.0,1.0
1981-06-15,0.75,0.75,0.75,0.75,149000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,21338.1885661421,0.0,1.0
1981-06-16,0.88,0.88,0.75,0.75,34000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,4869.116854019,0.0,1.0
1981-06-17,0.75,0.88,0.75,0.88,64000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,9165.39643109457,0.0,1.0
1981-06-18,0.75,0.75,0.75,0.75,41000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5871.58208866996,0.0,1.0
1981-06-19,0.88,0.88,0.75,0.75,38000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,5441.95413096241,0.0,1.0
1981-06-22,0.88,0.88,0.75,0.88,42000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,6014.79140790582,0.0,1.0
1981-06-23,0.88,0.88,0.75,0.88,40000,6.14485149915921,6.14485149915921,5.23708934587433,6.14485149915921,5728.37276943411,0.0,1.0
1981-06-24,0.75,0.88,0.75,0.88,58000,5.23708934587433,6.14485149915921,5.23708934587433,6.14485149915921,8306.14051567946,0.0,1.0
1981-06-25,0.75,0.75,0.75,0.75,51000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7303.67528102849,0.0,1.0
1981-06-26,0.75,0.75,0.75,0.75,33000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4725.90753478314,0.0,1.0
1981-06-29,0.75,0.75,0.75,0.75,74000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,10597.4896234531,0.0,1.0
1981-06-30,0.88,0.88,0.75,0.75,27000,6.14485149915921,6.14485149915921,5.23708934587433,5.23708934587433,3866.65161936803,0.0,1.0
1981-07-01,0.75,0.75,0.75,0.75,60000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8592.55915415116,0.0,1.0
1981-07-02,0.75,0.75,0.75,0.75,40000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,5728.37276943411,0.0,1.0
1981-07-06,0.75,0.75,0.75,0.75,51000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7303.67528102849,0.0,1.0
1981-07-07,0.75,0.75,0.75,0.75,42000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,6014.79140790581,0.0,1.0
1981-07-08,0.75,0.75,0.75,0.75,42000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,6014.79140790581,0.0,1.0
1981-07-09,0.75,0.75,0.75,0.75,55000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7876.5125579719,0.0,1.0
1981-07-10,0.75,0.75,0.75,0.75,60000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8592.55915415116,0.0,1.0
1981-07-13,0.75,0.75,0.75,0.75,63000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,9022.18711185872,0.0,1.0
1981-07-14,0.75,0.75,0.75,0.75,30000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4296.27957707558,0.0,1.0
1981-07-15,0.75,0.88,0.75,0.75,27000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3866.65161936802,0.0,1.0
1981-07-16,0.75,0.88,0.75,0.75,25000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,3580.23298089632,0.0,1.0
1981-07-17,0.75,0.88,0.75,0.75,34000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4869.11685401899,0.0,1.0
1981-07-20,0.75,0.75,0.75,0.75,45000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,6444.41936561337,0.0,1.0
1981-07-21,0.75,0.75,0.75,0.75,42000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,6014.79140790581,0.0,1.0
1981-07-22,0.75,0.75,0.75,0.75,64000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,9165.39643109457,0.0,1.0
1981-07-23,0.75,0.75,0.75,0.75,56000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8019.72187720775,0.0,1.0
1981-07-24,0.75,0.75,0.75,0.75,57000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8162.9311964436,0.0,1.0
1981-07-27,0.75,0.75,0.75,0.75,52000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7446.88460026434,0.0,1.0
1981-07-28,0.75,0.88,0.75,0.75,135000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,19333.2580968401,0.0,1.0
1981-07-29,0.75,0.75,0.75,0.75,53000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,7590.09391950019,0.0,1.0
1981-07-30,0.75,0.88,0.75,0.75,29000,5.23708934587433,6.14485149915921,5.23708934587433,5.23708934587433,4153.07025783973,0.0,1.0
1981-07-31,0.75,0.75,0.75,0.75,30000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,4296.27957707558,0.0,1.0
1981-08-03,0.75,0.75,0.75,0.75,60000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8592.55915415116,0.0,1.0
1981-08-04,0.75,0.75,0.75,0.75,61000,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,8735.76847338702,0.0,1.0
1981-08-05,0.75,0.75,0.63,0.75,50000,5.23708934587433,5.23708934587433,4.39915505053444,5.23708934587433,7160.46596179264,0.0,1.0
1981-08-06,0.63,0.75,0.63,0.75,53000,4.39915505053444,5.23708934587433,4.39915505053444,5.23708934587433,7590.09391950019,0.0,1.0
1981-08-07,0.63,0.75,0.63,0.63,44000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,6301.21004637752,0.0,1.0
1981-08-10,0.63,0.75,0.63,0.63,31000,4.39915505053444,5.23708934587433,4.39915505053444,4.39915505053444,4439.48889631143,0.0,1.0
1981-08-11,7.75,8.5,7.5,7.5,9000,5.41165899073681,5.93536792532424,5.23708934587433,5.23708934587433,12888.8387312267,0.0,0.1
1981-08-12,7.12,7.75,7.0,7.0,900,4.97174348568336,5.41165899073681,4.88795005614937,4.88795005614937,1288.88387312268,0.0,1.0
1981-08-13,8.75,9.0,7.75,7.75,800,6.10993757018672,6.2845072150492,5.41165899073681,5.41165899073681,1145.67455388682,0.0,1.0
1981-08-14,7.75,8.12,7.75,7.75,5200,5.41165899073681,5.67002206513327,5.41165899073681,5.41165899073681,7446.88460026434,0.0,1.0
1981-08-17,6.63,7.25,6.63,7.25,5200,4.62958698175291,5.06251970101185,4.62958698175291,5.06251970101185,7446.88460026434,0.0,1.0
1981-08-18,5.88,6.25,5.37,6.25,20300,4.10587804716547,4.36424112156194,3.74975597164602,4.36424112156194,29071.4918048781,0.0,1.0
1981-08-19,5.5,6.0,5.5,5.88,20600,3.84053218697451,4.18967147669946,3.84053218697451,4.10587804716547,29501.1197625856,0.0,1.0
1981-08-20,5.25,5.5,4.88,5.5,36100,3.66596254211203,3.84053218697451,3.40759946771556,3.84053218697451,51698.5642441428,0.0,1.0
1981-08-21,5.0,5.25,5.0,5.25,7800,3.49139289724955,3.66596254211203,3.49139289724955,3.66596254211203,11170.3269003965,0.0,1.0
1981-08-24,5.25,5.37,4.88,5.0,8000,3.66596254211203,3.74975597164602,3.40759946771556,3.49139289724955,11456.7455388682,0.0,1.0
1981-08-25,6.0,6.0,5.5,5.5,14000,4.18967147669946,4.18967147669946,3.84053218697451,3.84053218697451,20049.3046930194,0.0,1.0
1981-08-26,5.88,5.88,5.75,5.88,7800,4.10587804716547,4.10587804716547,4.01510183183699,4.10587804716547,11170.3269003965,0.0,1.0
1981-08-27,5.5,5.88,5.5,5.88,3300,3.84053218697451,4.10587804716547,3.84053218697451,4.10587804716547,4725.90753478314,0.0,1.0
1981-08-28,5.25,5.63,5.25,5.5,800,3.66596254211203,3.931308402303,3.66596254211203,3.84053218697451,1145.67455388682,0.0,1.0
1981-08-31,4.75,5.37,4.75,5.25,11500,3.31682325238708,3.74975597164602,3.31682325238708,3.66596254211203,16469.071712123,0.0,1.0
1981-09-01,3.62,3.62,3.5,3.62,64100,2.52776845760868,2.52776845760868,2.44397502807469,2.52776845760868,91797.1736301815,0.0,1.0
1981-09-02,3.62,3.62,3.5,3.62,36100,2.52776845760868,2.52776845760868,2.44397502807469,2.52776845760868,51698.5642441428,0.0,1.0
1981-09-03,3.0,3.5,3.0,3.5,30600,2.09483573834973,2.44397502807469,2.09483573834973,2.44397502807469,43822.051686171,0.0,1.0
1981-09-04,3.13,3.13,3.0,3.0,23600,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,33797.3993396612,0.0,1.0
1981-09-08,3.25,3.25,3.13,3.13,6300,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,9022.18711185872,0.0,1.0
1981-09-09,3.25,3.25,3.13,3.25,8100,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,11599.9548581041,0.0,1.0
1981-09-10,3.25,3.25,3.13,3.25,18900,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,27066.5613355762,0.0,1.0
1981-09-11,3.25,3.37,3.13,3.25,6400,2.26940538321221,2.3531988127462,2.18561195367822,2.26940538321221,9165.39643109457,0.0,1.0
1981-09-14,3.25,3.25,3.13,3.25,13200,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,18903.6301391326,0.0,1.0
1981-09-15,3.13,3.25,3.13,3.25,18300,2.18561195367822,2.26940538321221,2.18561195367822,2.26940538321221,26207.305420161,0.0,1.0
1981-09-16,3.25,3.25,3.13,3.13,19500,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,27925.8172509913,0.0,1.0
1981-09-17,3.0,3.25,3.0,3.25,34200,2.09483573834973,2.26940538321221,2.09483573834973,2.26940538321221,48977.5871786617,0.0,1.0
1981-09-18,3.13,3.13,3.0,3.0,21800,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,31219.6315934159,0.0,1.0
1981-09-21,2.88,3.13,2.75,3.13,34300,2.01104230881574,2.18561195367822,1.92026609348725,2.18561195367822,49120.7964978976,0.0,1.0
1981-09-22,2.62,3.0,2.62,2.88,33400,1.82948987815877,2.09483573834973,1.82948987815877,2.01104230881574,47831.9126247747,0.0,1.0
1981-09-23,2.62,2.62,2.62,2.62,9700,1.82948987815877,1.82948987815877,1.82948987815877,1.82948987815877,13891.3039658777,0.0,1.0
1981-09-24,2.75,2.75,2.62,2.62,20700,1.92026609348725,1.92026609348725,1.82948987815877,1.82948987815877,29644.3290818216,0.0,1.0
1981-09-25,2.5,2.75,2.5,2.75,9500,1.74569644862478,1.92026609348725,1.74569644862478,1.92026609348725,13604.885327406,0.0,1.0
1981-09-28,2.62,2.62,2.5,2.5,21200,1.82948987815877,1.82948987815877,1.74569644862478,1.74569644862478,30360.3756780007,0.0,1.0
1981-09-29,3.25,3.25,2.5,2.62,23400,2.26940538321221,2.26940538321221,1.74569644862478,1.82948987815877,33510.9807011895,0.0,1.0
1981-09-30,3.13,3.37,3.0,3.25,18000,2.18561195367822,2.3531988127462,2.09483573834973,2.26940538321221,25777.6774624535,0.0,1.0
1981-10-01,3.25,3.25,3.13,3.13,20000,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,28641.8638471705,0.0,1.0
1981-10-02,3.37,3.37,3.13,3.25,24900,2.3531988127462,2.3531988127462,2.18561195367822,2.26940538321221,35659.1204897273,0.0,1.0
1981-10-05,3.37,3.37,3.25,3.37,15400,2.3531988127462,2.3531988127462,2.26940538321221,2.3531988127462,22054.2351623213,0.0,1.0
1981-10-06,3.13,3.25,3.13,3.25,13500,2.18561195367822,2.26940538321221,2.18561195367822,2.26940538321221,19333.2580968401,0.0,1.0
1981-10-07,3.0,3.25,3.0,3.13,7400,2.09483573834973,2.26940538321221,2.09483573834973,2.18561195367822,10597.4896234531,0.0,1.0
1981-10-08,2.88,3.13,2.88,3.0,15400,2.01104230881574,2.18561195367822,2.01104230881574,2.09483573834973,22054.2351623214,0.0,1.0
1981-10-09,3.0,3.0,2.88,2.88,11200,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,16039.4437544155,0.0,1.0
1981-10-12,3.0,3.0,2.88,3.0,11000,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,15753.0251159438,0.0,1.0
1981-10-13,3.0,3.0,2.88,3.0,9500,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,13604.885327406,0.0,1.0
1981-10-14,2.88,3.0,2.88,3.0,4900,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,7017.25664255679,0.0,1.0
1981-10-15,3.0,3.0,2.88,2.88,3600,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,5155.5354924907,0.0,1.0
1981-10-16,3.0,3.0,2.75,3.0,12500,2.09483573834973,2.09483573834973,1.92026609348725,2.09483573834973,17901.1649044816,0.0,1.0
1981-10-19,3.0,3.0,2.88,3.0,3800,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,5441.95413096241,0.0,1.0
1981-10-20,2.88,3.0,2.75,3.0,3300,2.01104230881574,2.09483573834973,1.92026609348725,2.09483573834973,4725.90753478315,0.0,1.0
1981-10-21,3.0,3.0,2.88,2.88,14800,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,21194.9792469062,0.0,1.0
1981-10-22,3.0,3.0,2.88,3.0,1900,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,2720.9770654812,0.0,1.0
1981-10-23,2.75,2.88,2.75,2.88,5500,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,7876.51255797192,0.0,1.0
1981-10-26,2.75,2.88,2.75,2.75,6200,1.92026609348725,2.01104230881574,1.92026609348725,1.92026609348725,8878.97779262289,0.0,1.0
1981-10-27,2.62,2.88,2.62,2.75,14100,1.82948987815877,2.01104230881574,1.82948987815877,1.92026609348725,20192.5140122552,0.0,1.0
1981-10-28,2.88,2.88,2.62,2.62,2900,2.01104230881574,2.01104230881574,1.82948987815877,1.82948987815877,4153.07025783973,0.0,1.0
1981-10-29,2.5,2.75,2.37,2.75,46500,1.74569644862478,1.92026609348725,1.65492023329629,1.92026609348725,66592.3334446714,0.0,1.0
1981-10-30,2.13,2.25,2.13,2.25,31700,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,45397.3541977653,0.0,1.0
1981-11-02,2.62,2.75,2.37,2.37,157000,1.82948987815877,1.92026609348725,1.65492023329629,1.65492023329629,224838.631200288,0.0,1.0
1981-11-03,2.62,2.75,2.5,2.62,137100,1.82948987815877,1.92026609348725,1.74569644862478,1.82948987815877,196339.976672354,0.0,1.0
1981-11-04,2.62,2.62,2.5,2.62,134900,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,193189.371649165,0.0,1.0
1981-11-05,2.5,2.62,2.5,2.62,72900,1.74569644862478,1.82948987815877,1.74569644862478,1.82948987815877,104399.593722936,0.0,1.0
1981-11-06,2.62,2.62,2.5,2.5,22600,1.82948987815877,1.82948987815877,1.74569644862478,1.74569644862478,32365.3061473026,0.0,1.0
1981-11-09,2.62,2.62,2.5,2.62,61200,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,87644.1033723417,0.0,1.0
1981-11-10,2.5,2.62,2.5,2.62,22200,1.74569644862478,1.82948987815877,1.74569644862478,1.82948987815877,31792.4688703592,0.0,1.0
1981-11-11,2.37,2.62,2.37,2.5,52300,1.65492023329629,1.82948987815877,1.65492023329629,1.74569644862478,74898.4739603509,0.0,1.0
1981-11-12,2.5,2.5,2.37,2.37,17000,1.74569644862478,1.74569644862478,1.65492023329629,1.65492023329629,24345.5842700949,0.0,1.0
1981-11-13,2.5,2.5,2.37,2.5,16000,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,22913.4910777364,0.0,1.0
1981-11-16,2.5,2.5,2.37,2.5,15500,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,22197.4444815571,0.0,1.0
1981-11-17,2.37,2.5,2.37,2.5,13400,1.65492023329629,1.74569644862478,1.65492023329629,1.74569644862478,19190.0487776042,0.0,1.0
1981-11-18,2.37,2.5,2.25,2.37,27600,1.65492023329629,1.74569644862478,1.5711268037623,1.65492023329629,39525.7721090953,0.0,1.0
1981-11-19,2.37,2.5,2.25,2.37,25900,1.65492023329629,1.74569644862478,1.5711268037623,1.65492023329629,37091.2136820858,0.0,1.0
1981-11-20,2.25,2.37,2.25,2.37,20700,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,29644.3290818215,0.0,1.0
1981-11-23,2.25,2.37,2.25,2.25,58300,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,83491.0331145021,0.0,1.0
1981-11-24,2.25,2.37,2.25,2.25,38100,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,54562.7506288599,0.0,1.0
1981-11-25,2.37,2.37,2.25,2.25,15700,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,22483.8631200289,0.0,1.0
1981-11-27,2.25,2.37,2.25,2.37,60900,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,87214.4754146342,0.0,1.0
1981-11-30,2.37,2.37,2.25,2.25,38700,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,55422.0065442749,0.0,1.0
1981-12-01,2.25,2.37,2.25,2.37,24900,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,35659.1204897273,0.0,1.0
1981-12-02,2.25,2.37,2.25,2.25,18300,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,26207.305420161,0.0,1.0
1981-12-03,2.37,2.37,2.25,2.25,14100,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,20192.5140122552,0.0,1.0
1981-12-04,2.37,2.37,2.25,2.37,36100,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,51698.5642441428,0.0,1.0
1981-12-07,2.25,2.37,2.25,2.37,25600,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,36661.5857243783,0.0,1.0
1981-12-08,2.25,2.37,2.25,2.25,14800,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,21194.9792469062,0.0,1.0
1981-12-09,2.5,2.5,2.25,2.25,58400,1.74569644862478,1.74569644862478,1.5711268037623,1.5711268037623,83634.2424337378,0.0,1.0
1981-12-10,3.13,3.25,2.5,2.5,115100,2.18561195367822,2.26940538321221,1.74569644862478,1.74569644862478,164833.926440466,0.0,1.0
1981-12-11,3.13,3.37,3.13,3.13,73900,2.18561195367822,2.3531988127462,2.18561195367822,2.18561195367822,105831.686915295,0.0,1.0
1981-12-14,3.13,3.13,3.0,3.13,48000,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,68740.4732332093,0.0,1.0
1981-12-15,3.13,3.25,3.0,3.13,30800,2.18561195367822,2.26940538321221,2.09483573834973,2.18561195367822,44108.4703246426,0.0,1.0
1981-12-16,3.13,3.25,3.0,3.13,26600,2.18561195367822,2.26940538321221,2.09483573834973,2.18561195367822,38093.6789167368,0.0,1.0
1981-12-17,3.0,3.13,2.88,3.13,21400,2.09483573834973,2.18561195367822,2.01104230881574,2.18561195367822,30646.7943164725,0.0,1.0
1981-12-18,3.13,3.13,2.75,3.0,44900,2.18561195367822,2.18561195367822,1.92026609348725,2.09483573834973,64300.9843368979,0.0,1.0
1981-12-21,3.0,3.25,3.0,3.13,24500,2.09483573834973,2.26940538321221,2.09483573834973,2.18561195367822,35086.283212784,0.0,1.0
1981-12-22,3.0,3.13,2.88,3.0,22600,2.09483573834973,2.18561195367822,2.01104230881574,2.09483573834973,32365.3061473027,0.0,1.0
1981-12-23,3.0,3.0,2.88,3.0,13600,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,19476.467416076,0.0,1.0
1981-12-24,2.88,3.0,2.88,3.0,9100,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,13032.0480504626,0.0,1.0
1981-12-28,3.0,3.13,2.88,2.88,23700,2.09483573834973,2.18561195367822,2.01104230881574,2.01104230881574,33940.6086588971,0.0,1.0
1981-12-29,2.88,3.0,2.88,3.0,34200,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,48977.5871786617,0.0,1.0
1981-12-30,2.88,3.0,2.88,2.88,20000,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,28641.8638471706,0.0,1.0
1981-12-31,3.0,3.0,2.88,2.88,39300,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,56281.2624596902,0.0,1.0
1982-01-04,3.13,3.13,2.88,3.0,15700,2.18561195367822,2.18561195367822,2.01104230881574,2.09483573834973,22483.8631200289,0.0,1.0
1982-01-05,3.0,3.13,2.88,3.13,15200,2.09483573834973,2.18561195367822,2.01104230881574,2.18561195367822,21767.8165238496,0.0,1.0
1982-01-06,2.88,3.0,2.88,3.0,6600,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,9451.81506956629,0.0,1.0
1982-01-07,3.0,3.0,2.88,2.88,3400,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,4869.116854019,0.0,1.0
1982-01-08,2.75,3.0,2.75,3.0,20300,1.92026609348725,2.09483573834973,1.92026609348725,2.09483573834973,29071.4918048782,0.0,1.0
1982-01-11,2.62,2.75,2.62,2.75,17800,1.82948987815877,1.92026609348725,1.82948987815877,1.92026609348725,25491.2588239817,0.0,1.0
1982-01-12,2.37,2.75,2.37,2.62,40700,1.65492023329629,1.92026609348725,1.65492023329629,1.82948987815877,58286.192928992,0.0,1.0
1982-01-13,2.0,2.13,2.0,2.13,152900,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,218967.049111619,0.0,1.0
1982-01-14,2.0,2.0,1.88,2.0,93500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,133900.713485522,0.0,1.0
1982-01-15,2.0,2.0,1.88,2.0,59600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,85352.7542645683,0.0,1.0
1982-01-18,2.0,2.0,1.88,2.0,25900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,37091.2136820859,0.0,1.0
1982-01-19,2.0,2.0,1.88,2.0,27500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,39382.5627898595,0.0,1.0
1982-01-20,1.88,2.0,1.88,2.0,41000,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,58715.8208866997,0.0,1.0
1982-01-21,1.88,2.0,1.88,1.88,39400,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,56424.471778926,0.0,1.0
1982-01-22,1.88,2.0,1.75,1.88,20500,1.31276372936583,1.39655715889982,1.22198751403734,1.31276372936583,29357.9104433498,0.0,1.0
1982-01-25,1.75,1.88,1.75,1.88,19200,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,27496.1892932838,0.0,1.0
1982-01-26,1.88,1.88,1.75,1.75,17200,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,24632.0029085667,0.0,1.0
1982-01-27,1.88,1.88,1.75,1.88,13800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,19762.8860545477,0.0,1.0
1982-01-28,1.75,1.88,1.75,1.88,21400,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,30646.7943164726,0.0,1.0
1982-01-29,1.88,1.88,1.75,1.75,19800,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,28355.4452086989,0.0,1.0
1982-02-01,1.88,1.88,1.88,1.88,25500,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,36518.3764051425,0.0,1.0
1982-02-02,1.88,2.0,1.88,1.88,47600,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,68167.635956266,0.0,1.0
1982-02-03,2.0,2.0,1.88,1.88,9900,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,14177.7226043494,0.0,1.0
1982-02-04,2.0,2.0,2.0,2.0,19500,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,27925.8172509913,0.0,1.0
1982-02-05,2.0,2.0,1.88,2.0,18300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,26207.3054201611,0.0,1.0
1982-02-08,2.0,2.0,1.88,2.0,26800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,38380.0975552086,0.0,1.0
1982-02-09,2.0,2.0,1.88,2.0,8200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,11743.1641773399,0.0,1.0
1982-02-10,2.0,2.0,1.88,2.0,11900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,17041.9089890665,0.0,1.0
1982-02-11,2.0,2.0,1.88,2.0,19300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,27639.3986125196,0.0,1.0
1982-02-12,2.0,2.0,1.88,2.0,16300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,23343.119035444,0.0,1.0
1982-02-16,2.0,2.0,1.88,2.0,34700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,49693.6337748409,0.0,1.0
1982-02-17,2.0,2.0,1.88,2.0,15800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,22627.0724392647,0.0,1.0
1982-02-18,2.0,2.0,1.88,2.0,9400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,13461.6760081702,0.0,1.0
1982-02-19,1.88,2.0,1.88,2.0,28400,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,40671.4466629822,0.0,1.0
1982-02-22,1.88,2.0,1.88,1.88,12600,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,18044.3742237175,0.0,1.0
1982-02-23,1.75,2.0,1.75,1.88,21600,1.22198751403734,1.39655715889982,1.22198751403734,1.31276372936583,30933.2129549443,0.0,1.0
1982-02-24,1.75,1.88,1.75,1.75,16500,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,23629.5376739158,0.0,1.0
1982-02-25,1.75,1.88,1.75,1.75,10400,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,14893.7692005287,0.0,1.0
1982-02-26,1.88,1.88,1.75,1.75,12600,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,18044.3742237175,0.0,1.0
1982-03-01,1.88,1.88,1.75,1.88,16300,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,23343.119035444,0.0,1.0
1982-03-02,1.75,1.88,1.75,1.88,22300,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,31935.6781895952,0.0,1.0
1982-03-03,1.75,1.88,1.75,1.75,6400,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,9165.3964310946,0.0,1.0
1982-03-04,1.75,1.88,1.75,1.75,18000,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,25777.6774624536,0.0,1.0
1982-03-05,1.88,1.88,1.75,1.75,20100,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,28785.0731664064,0.0,1.0
1982-03-08,1.75,1.88,1.75,1.88,11600,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,16612.281031359,0.0,1.0
1982-03-09,1.88,1.88,1.75,1.75,82600,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,118290.897688815,0.0,1.0
1982-03-10,1.75,1.75,1.75,1.75,27700,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,39668.9814283313,0.0,1.0
1982-03-11,1.75,1.75,1.62,1.75,10000,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,14320.9319235853,0.0,1.0
1982-03-12,1.62,1.75,1.62,1.75,5200,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,7446.88460026431,0.0,1.0
1982-03-15,1.75,1.75,1.62,1.62,29400,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,42103.5398553408,0.0,1.0
1982-03-16,1.62,1.75,1.62,1.75,27600,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,39525.7721090952,0.0,1.0
1982-03-17,1.62,1.62,1.62,1.62,15500,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,22197.4444815571,0.0,1.0
1982-03-18,1.62,1.62,1.62,1.62,6100,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,8735.76847338698,0.0,1.0
1982-03-19,1.62,1.62,1.62,1.62,11900,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,17041.9089890664,0.0,1.0
1982-03-22,1.62,1.62,1.62,1.62,22600,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,32365.3061473026,0.0,1.0
1982-03-23,1.62,1.62,1.62,1.62,42300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,60577.5420367654,0.0,1.0
1982-03-24,1.62,1.75,1.62,1.62,18500,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,26493.7240586326,0.0,1.0
1982-03-25,1.75,1.75,1.62,1.62,18500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,26493.7240586328,0.0,1.0
1982-03-26,1.75,1.75,1.62,1.75,8200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,11743.16417734,0.0,1.0
1982-03-29,1.75,1.75,1.62,1.75,20200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,28928.2824856423,0.0,1.0
1982-03-30,1.62,1.75,1.62,1.75,9000,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,12888.8387312267,0.0,1.0
1982-03-31,1.62,1.75,1.62,1.62,6900,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,9881.4430272738,0.0,1.0
1982-04-01,1.75,1.75,1.62,1.62,20200,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,28928.2824856423,0.0,1.0
1982-04-02,1.88,1.88,1.75,1.75,16300,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,23343.119035444,0.0,1.0
1982-04-05,1.88,1.88,1.75,1.88,11600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,16612.2810313589,0.0,1.0
1982-04-06,1.88,1.88,1.75,1.88,6400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,9165.39643109459,0.0,1.0
1982-04-07,1.88,1.88,1.75,1.88,33200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,47545.4939863032,0.0,1.0
1982-04-08,1.88,1.88,1.75,1.88,9600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,13748.0946466419,0.0,1.0
1982-04-12,1.88,1.88,1.75,1.88,14400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,20622.1419699628,0.0,1.0
1982-04-13,1.88,1.88,1.75,1.88,6800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,9738.233708038,0.0,1.0
1982-04-14,1.88,1.88,1.75,1.88,6800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,9738.233708038,0.0,1.0
1982-04-15,1.88,1.88,1.75,1.88,7100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,10167.8616657456,0.0,1.0
1982-04-16,1.75,1.88,1.75,1.88,5800,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,8306.14051567948,0.0,1.0
1982-04-19,1.75,1.88,1.5,1.75,24800,1.22198751403734,1.31276372936583,1.04741786917487,1.22198751403734,35515.9111704916,0.0,1.0
1982-04-20,1.88,1.88,1.75,1.75,13900,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,19906.0953737836,0.0,1.0
1982-04-21,1.75,1.88,1.75,1.88,6800,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,9738.23370803801,0.0,1.0
1982-04-22,1.88,1.88,1.75,1.75,4200,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,6014.79140790582,0.0,1.0
1982-04-23,1.75,1.88,1.75,1.88,6700,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,9595.02438880216,0.0,1.0
1982-04-26,1.88,1.88,1.75,1.75,7900,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,11313.5362196324,0.0,1.0
1982-04-27,1.75,1.88,1.75,1.88,6700,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,9595.02438880216,0.0,1.0
1982-04-28,1.88,1.88,1.75,1.75,3000,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,4296.27957707559,0.0,1.0
1982-04-29,1.88,1.88,1.75,1.88,4900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,7017.25664255679,0.0,1.0
1982-04-30,1.75,1.88,1.75,1.88,16200,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,23199.9097162082,0.0,1.0
1982-05-03,1.88,1.88,1.75,1.75,4900,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,7017.25664255679,0.0,1.0
1982-05-04,1.75,1.88,1.62,1.88,12600,1.22198751403734,1.31276372936583,1.13121129870886,1.31276372936583,18044.3742237175,0.0,1.0
1982-05-05,1.75,1.75,1.62,1.75,5800,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,8306.14051567948,0.0,1.0
1982-05-06,1.62,1.75,1.62,1.75,55900,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,80054.0094528413,0.0,1.0
1982-05-07,1.62,1.75,1.62,1.62,5100,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,7303.67528102846,0.0,1.0
1982-05-10,1.62,1.75,1.62,1.62,15000,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,21481.3978853778,0.0,1.0
1982-05-11,1.75,1.75,1.62,1.62,8000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,11456.7455388683,0.0,1.0
1982-05-12,1.75,1.75,1.62,1.75,9600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,13748.0946466419,0.0,1.0
1982-05-13,1.75,1.75,1.62,1.75,10500,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,15036.9785197646,0.0,1.0
1982-05-14,1.75,1.75,1.62,1.75,6300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,9022.18711185875,0.0,1.0
1982-05-17,1.75,1.75,1.62,1.75,700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,1002.46523465097,0.0,1.0
1982-05-18,1.62,1.75,1.62,1.75,6000,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,8592.55915415113,0.0,1.0
1982-05-19,1.62,1.75,1.62,1.62,1500,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,2148.13978853778,0.0,1.0
1982-05-20,1.75,1.75,1.62,1.62,5500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,7876.51255797192,0.0,1.0
1982-05-21,1.62,1.75,1.62,1.75,4100,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,5871.58208866994,0.0,1.0
1982-05-24,1.75,1.75,1.62,1.62,4000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,5728.37276943413,0.0,1.0
1982-05-25,1.62,1.62,1.62,1.62,6300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,9022.18711185868,0.0,1.0
1982-05-26,1.62,1.62,1.62,1.62,2600,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,3723.44230013216,0.0,1.0
1982-05-27,1.62,1.75,1.62,1.62,4100,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,5871.58208866994,0.0,1.0
1982-05-28,1.62,1.62,1.5,1.62,25100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,35945.5391281989,0.0,1.0
1982-06-01,1.5,1.62,1.5,1.62,4700,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,6730.83800408505,0.0,1.0
1982-06-02,1.5,1.62,1.5,1.5,7500,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,10740.6989426889,0.0,1.0
1982-06-03,1.5,1.62,1.5,1.5,4200,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,6014.79140790579,0.0,1.0
1982-06-04,1.62,1.62,1.5,1.5,3500,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,5012.32617325482,0.0,1.0
1982-06-07,1.5,1.62,1.5,1.62,7900,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,11313.5362196323,0.0,1.0
1982-06-08,1.62,1.62,1.5,1.5,5700,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,8162.93119644357,0.0,1.0
1982-06-09,1.5,1.62,1.5,1.62,7400,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,10597.4896234531,0.0,1.0
1982-06-10,1.5,1.5,1.5,1.5,7800,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,11170.3269003965,0.0,1.0
1982-06-11,1.5,1.62,1.5,1.5,4800,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,6874.0473233209,0.0,1.0
1982-06-14,1.5,1.62,1.38,1.5,43500,1.04741786917487,1.13121129870886,0.963624439640877,1.04741786917487,62296.0538675957,0.0,1.0
1982-06-15,1.25,1.38,1.25,1.38,6600,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,9451.81506956628,0.0,1.0
1982-06-16,1.38,1.38,1.38,1.38,4100,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,5871.58208866996,0.0,1.0
1982-06-17,1.25,1.38,1.25,1.38,21800,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,31219.6315934159,0.0,1.0
1982-06-18,1.38,1.38,1.25,1.25,24300,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,34799.8645743122,0.0,1.0
1982-06-21,1.38,1.38,1.25,1.38,6700,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,9595.02438880213,0.0,1.0
1982-06-22,1.38,1.38,1.25,1.38,6900,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,9881.44302727383,0.0,1.0
1982-06-23,1.25,1.38,1.25,1.38,5800,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,8306.14051567946,0.0,1.0
1982-06-24,1.25,1.38,1.25,1.25,4000,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,5728.37276943411,0.0,1.0
1982-06-25,1.38,1.38,1.25,1.25,1800,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,2577.76774624535,0.0,1.0
1982-06-28,1.25,1.38,1.25,1.38,3000,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,4296.27957707558,0.0,1.0
1982-06-29,1.38,1.38,1.25,1.25,3000,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,4296.27957707558,0.0,1.0
1982-06-30,1.25,1.38,1.25,1.38,1600,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,2291.34910777364,0.0,1.0
1982-07-01,1.38,1.38,1.25,1.25,7200,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,10311.0709849814,0.0,1.0
1982-07-02,1.38,1.38,1.25,1.38,13600,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,19476.467416076,0.0,1.0
1982-07-06,1.25,1.38,1.25,1.38,900,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,1288.88387312268,0.0,1.0
1982-07-07,1.38,1.38,1.25,1.25,3100,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,4439.48889631143,0.0,1.0
1982-07-08,1.25,1.38,1.25,1.38,4500,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,6444.41936561338,0.0,1.0
1982-07-09,1.25,1.38,1.25,1.25,14600,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,20908.5606084345,0.0,1.0
1982-07-12,1.38,1.38,1.25,1.25,3800,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,5441.9541309624,0.0,1.0
1982-07-13,1.38,1.38,1.25,1.38,4000,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,5728.37276943411,0.0,1.0
1982-07-14,1.25,1.38,1.25,1.38,4600,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,6587.62868484923,0.0,1.0
1982-07-15,1.38,1.38,1.25,1.25,8200,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,11743.1641773399,0.0,1.0
1982-07-16,1.25,1.38,1.25,1.38,12700,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,18187.5835429533,0.0,1.0
1982-07-19,1.25,1.38,1.25,1.25,12300,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,17614.7462660099,0.0,1.0
1982-07-20,1.38,1.38,1.25,1.25,12700,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,18187.5835429533,0.0,1.0
1982-07-21,1.25,1.38,1.25,1.38,7300,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,10454.2803042173,0.0,1.0
1982-07-22,1.25,1.38,1.25,1.25,9700,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,13891.3039658777,0.0,1.0
1982-07-23,1.38,1.38,1.25,1.25,5700,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,8162.9311964436,0.0,1.0
1982-07-26,1.25,1.38,1.25,1.38,19600,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,28069.0265702271,0.0,1.0
1982-07-27,1.38,1.38,1.25,1.25,9100,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,13032.0480504626,0.0,1.0
1982-07-28,1.38,1.38,1.38,1.38,7100,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,10167.8616657455,0.0,1.0
1982-07-29,1.25,1.38,1.25,1.38,10400,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,14893.7692005287,0.0,1.0
1982-07-30,1.38,1.38,1.25,1.25,12400,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,17757.9555852457,0.0,1.0
1982-08-02,1.5,1.5,1.38,1.38,23400,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,33510.9807011894,0.0,1.0
1982-08-03,1.5,1.5,1.38,1.5,6800,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,9738.23370803795,0.0,1.0
1982-08-04,1.5,1.5,1.38,1.5,12400,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,17757.9555852457,0.0,1.0
1982-08-05,1.25,1.5,1.25,1.5,12300,0.872848224312388,1.04741786917487,0.872848224312388,1.04741786917487,17614.7462660099,0.0,1.0
1982-08-06,1.25,1.38,1.25,1.25,24300,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,34799.8645743122,0.0,1.0
1982-08-09,1.25,1.38,1.25,1.25,13200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,18903.6301391326,0.0,1.0
1982-08-10,1.25,1.38,1.25,1.25,31500,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,45110.9355592936,0.0,1.0
1982-08-11,1.25,1.25,1.25,1.25,11600,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,16612.2810313589,0.0,1.0
1982-08-12,1.38,1.38,1.13,1.25,2300,0.963624439640877,0.963624439640877,0.789054794778399,0.872848224312388,3293.81434242461,0.0,1.0
1982-08-13,1.38,1.38,1.25,1.38,5700,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,8162.9311964436,0.0,1.0
1982-08-16,1.38,1.38,1.25,1.38,2000,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,2864.18638471705,0.0,1.0
1982-08-17,1.25,1.25,1.25,1.25,6000,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,8592.55915415117,0.0,1.0
1982-08-18,1.38,1.38,1.25,1.25,5500,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,7876.5125579719,0.0,1.0
1982-08-19,1.25,1.38,1.13,1.38,9500,0.872848224312388,0.963624439640877,0.789054794778399,0.963624439640877,13604.885327406,0.0,1.0
1982-08-20,1.25,1.38,1.13,1.25,6900,0.872848224312388,0.963624439640877,0.789054794778399,0.872848224312388,9881.44302727384,0.0,1.0
1982-08-23,1.13,1.38,1.13,1.25,24200,0.789054794778399,0.963624439640877,0.789054794778399,0.872848224312388,34656.6552550764,0.0,1.0
1982-08-24,1.13,1.25,1.13,1.13,9500,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,13604.885327406,0.0,1.0
1982-08-25,1.13,1.25,1.13,1.13,23100,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,33081.352743482,0.0,1.0
1982-08-26,1.13,1.25,1.13,1.13,16300,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,23343.119035444,0.0,1.0
1982-08-27,1.13,1.25,1.13,1.13,7400,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,10597.4896234531,0.0,1.0
1982-08-30,1.25,1.25,1.13,1.13,9400,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,13461.6760081702,0.0,1.0
1982-08-31,1.25,1.25,1.13,1.25,7200,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,10311.0709849814,0.0,1.0
1982-09-01,1.13,1.25,1.13,1.25,11700,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,16755.4903505948,0.0,1.0
1982-09-02,1.13,1.25,1.13,1.13,3000,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,4296.27957707558,0.0,1.0
1982-09-03,1.13,1.38,1.13,1.13,11700,0.789054794778399,0.963624439640877,0.789054794778399,0.789054794778399,16755.4903505948,0.0,1.0
1982-09-07,1.25,1.25,1.13,1.13,4500,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,6444.41936561338,0.0,1.0
1982-09-08,1.25,1.25,1.13,1.25,12700,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,18187.5835429533,0.0,1.0
1982-09-09,1.25,1.25,1.13,1.25,8500,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,12172.7921350475,0.0,1.0
1982-09-10,1.25,1.25,1.13,1.25,7400,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,10597.4896234531,0.0,1.0
1982-09-13,1.25,1.25,1.13,1.25,5200,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,7446.88460026434,0.0,1.0
1982-09-14,1.25,1.25,1.13,1.25,8300,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,11886.3734965758,0.0,1.0
1982-09-15,1.25,1.25,1.13,1.25,18400,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,26350.5147393969,0.0,1.0
1982-09-16,1.25,1.38,1.13,1.25,16600,0.872848224312388,0.963624439640877,0.789054794778399,0.872848224312388,23772.7469931516,0.0,1.0
1982-09-17,1.38,1.38,1.25,1.25,3000,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,4296.27957707558,0.0,1.0
1982-09-20,1.38,1.38,1.25,1.38,4700,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,6730.83800408508,0.0,1.0
1982-09-21,1.25,1.38,1.25,1.38,1300,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,1861.72115006609,0.0,1.0
1982-09-22,1.25,1.38,1.25,1.25,2400,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,3437.02366166047,0.0,1.0
1982-09-23,1.25,1.38,1.25,1.25,4200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,6014.79140790582,0.0,1.0
1982-09-24,1.25,1.38,1.25,1.25,16200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,23199.9097162082,0.0,1.0
1982-09-27,1.25,1.38,1.25,1.25,300,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,429.627957707558,0.0,1.0
1982-09-28,1.38,1.38,1.25,1.25,6900,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,9881.44302727383,0.0,1.0
1982-09-29,1.25,1.38,1.25,1.38,7800,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,11170.3269003965,0.0,1.0
1982-09-30,1.25,1.38,1.25,1.25,6200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,8878.97779262287,0.0,1.0
1982-10-01,1.25,1.38,1.25,1.25,7500,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,10740.698942689,0.0,1.0
1982-10-04,1.5,1.5,1.25,1.25,21700,1.04741786917487,1.04741786917487,0.872848224312388,0.872848224312388,31076.4222741799,0.0,1.0
1982-10-05,1.5,1.5,1.38,1.5,19200,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,27496.1892932836,0.0,1.0
1982-10-06,1.62,1.75,1.5,1.5,28700,1.13121129870886,1.22198751403734,1.04741786917487,1.04741786917487,41101.0746206896,0.0,1.0
1982-10-07,1.75,1.75,1.62,1.62,14000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,20049.3046930194,0.0,1.0
1982-10-08,1.62,1.75,1.5,1.75,24400,1.13121129870886,1.22198751403734,1.04741786917487,1.22198751403734,34943.0738935479,0.0,1.0
1982-10-11,1.62,1.62,1.5,1.62,8800,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,12602.420092755,0.0,1.0
1982-10-12,1.5,1.62,1.5,1.62,16000,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,22913.4910777364,0.0,1.0
1982-10-13,1.62,1.62,1.38,1.5,15200,1.13121129870886,1.13121129870886,0.963624439640877,1.04741786917487,21767.8165238495,0.0,1.0
1982-10-14,1.5,1.62,1.5,1.62,17400,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,24918.4215470383,0.0,1.0
1982-10-15,1.62,1.62,1.5,1.5,6300,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,9022.18711185868,0.0,1.0
1982-10-18,1.5,1.62,1.5,1.62,10600,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,15180.1878390003,0.0,1.0
1982-10-19,1.5,1.62,1.5,1.5,7800,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,11170.3269003965,0.0,1.0
1982-10-20,1.5,1.62,1.5,1.5,11300,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,16182.6530736513,0.0,1.0
1982-10-21,1.62,1.62,1.5,1.5,13300,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,19046.8394583683,0.0,1.0
1982-10-22,1.62,1.62,1.62,1.62,17700,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,25348.0495047458,0.0,1.0
1982-10-25,1.62,1.62,1.5,1.62,19300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,27639.3986125195,0.0,1.0
1982-10-26,1.5,1.62,1.5,1.62,7200,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,10311.0709849814,0.0,1.0
1982-10-27,1.62,1.62,1.5,1.5,22400,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,32078.8875088309,0.0,1.0
1982-10-28,1.62,1.62,1.62,1.62,3000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,4296.27957707556,0.0,1.0
1982-10-29,1.62,1.62,1.62,1.62,0,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,0,0.0,1.0
1982-11-01,1.0,1.13,0.87,1.13,348900,0.698278579449911,0.789054794778399,0.607502364121422,0.789054794778399,499657.31481389,0.0,1.0
1982-11-02,1.0,1.0,0.87,1.0,239300,0.698278579449911,0.698278579449911,0.607502364121422,0.698278579449911,342699.900931395,0.0,1.0
1982-11-03,1.13,1.25,1.0,1.0,109700,0.789054794778399,0.872848224312388,0.698278579449911,0.698278579449911,157100.62320173,0.0,1.0
1982-11-04,1.13,1.13,1.13,1.13,256300,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,367045.485201491,0.0,1.0
1982-11-05,1.13,1.13,1.0,1.13,115500,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,165406.76371741,0.0,1.0
1982-11-08,1.13,1.13,0.87,1.13,484400,0.789054794778399,0.789054794778399,0.607502364121422,0.789054794778399,693705.942378471,0.0,1.0
1982-11-09,1.13,1.13,1.0,1.13,118400,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,169559.83397525,0.0,1.0
1982-11-10,1.0,1.13,1.0,1.13,61100,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,87500.894053106,0.0,1.0
1982-11-11,1.13,1.13,1.0,1.0,52000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,74468.8460026434,0.0,1.0
1982-11-12,1.13,1.13,1.0,1.13,48000,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,68740.4732332093,0.0,1.0
1982-11-15,1.13,1.13,1.0,1.13,40100,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,57426.9370135769,0.0,1.0
1982-11-16,1.0,1.13,1.0,1.13,49100,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,70315.7757448037,0.0,1.0
1982-11-17,1.0,1.13,1.0,1.0,32300,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,46256.6101131804,0.0,1.0
1982-11-18,1.13,1.13,1.0,1.0,47500,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,68024.42663703,0.0,1.0
1982-11-19,1.13,1.13,1.0,1.13,19600,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,28069.0265702271,0.0,1.0
1982-11-22,1.13,1.13,1.0,1.13,118600,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,169846.252613721,0.0,1.0
1982-11-23,1.13,1.13,1.0,1.13,50300,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,72034.2875756339,0.0,1.0
1982-11-24,1.0,1.13,1.0,1.13,54300,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,77762.660345068,0.0,1.0
1982-11-26,1.0,1.13,1.0,1.0,27700,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,39668.9814283312,0.0,1.0
1982-11-29,1.0,1.13,1.0,1.0,64600,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,92513.2202263608,0.0,1.0
1982-11-30,1.13,1.13,1.0,1.0,58000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,83061.4051567946,0.0,1.0
1982-12-01,1.0,1.13,1.0,1.13,50000,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,71604.6596179263,0.0,1.0
1982-12-02,1.13,1.13,1.0,1.0,88000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,126024.20092755,0.0,1.0
1982-12-03,1.13,1.13,1.0,1.13,158200,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,226557.143031119,0.0,1.0
1982-12-06,1.13,1.13,1.0,1.13,88800,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,127169.875481437,0.0,1.0
1982-12-07,1.25,1.25,1.0,1.13,170700,0.872848224312388,0.872848224312388,0.698278579449911,0.789054794778399,244458.307935601,0.0,1.0
1982-12-08,1.5,1.5,1.13,1.25,642600,1.04741786917487,1.04741786917487,0.789054794778399,0.872848224312388,920263.085409586,0.0,1.0
1982-12-09,1.62,1.88,1.5,1.5,499000,1.13121129870886,1.31276372936583,1.04741786917487,1.04741786917487,714614.502986902,0.0,1.0
1982-12-10,1.75,1.75,1.5,1.62,387300,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,554649.693400459,0.0,1.0
1982-12-13,2.0,2.0,1.75,1.75,552300,1.39655715889982,1.39655715889982,1.22198751403734,1.22198751403734,790945.070139615,0.0,1.0
1982-12-14,2.37,2.62,2.25,2.25,725500,1.65492023329629,1.82948987815877,1.5711268037623,1.5711268037623,1038983.61105611,0.0,1.0
1982-12-15,2.37,2.5,2.25,2.37,406600,1.65492023329629,1.74569644862478,1.5711268037623,1.65492023329629,582289.092012977,0.0,1.0
1982-12-16,2.13,2.37,2.0,2.37,168600,1.48733337422831,1.65492023329629,1.39655715889982,1.65492023329629,241450.912231648,0.0,1.0
1982-12-17,2.0,2.13,1.88,2.13,175200,1.39655715889982,1.48733337422831,1.31276372936583,1.48733337422831,250902.727301214,0.0,1.0
1982-12-20,1.88,2.0,1.62,2.0,227200,1.31276372936583,1.39655715889982,1.13121129870886,1.39655715889982,325371.573303858,0.0,1.0
1982-12-21,1.75,1.88,1.75,1.88,96500,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,138196.993062598,0.0,1.0
1982-12-22,2.0,2.0,1.75,1.75,60600,1.39655715889982,1.39655715889982,1.22198751403734,1.22198751403734,86784.8474569268,0.0,1.0
1982-12-23,2.0,2.0,1.88,2.0,70400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,100819.36074204,0.0,1.0
1982-12-27,2.0,2.0,1.88,2.0,133700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,191470.859818335,0.0,1.0
1982-12-28,2.0,2.0,1.88,2.0,115000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,164690.717121231,0.0,1.0
1982-12-29,2.0,2.0,1.88,2.0,89500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,128172.340716088,0.0,1.0
1982-12-30,2.13,2.13,2.0,2.0,164500,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,235579.330142978,0.0,1.0
1982-12-31,2.37,2.37,2.13,2.13,161300,1.65492023329629,1.65492023329629,1.48733337422831,1.48733337422831,230996.63192743,0.0,1.0
1983-01-03,2.62,2.62,2.37,2.37,379800,1.82948987815877,1.82948987815877,1.65492023329629,1.65492023329629,543908.994457767,0.0,1.0
1983-01-04,3.0,3.0,2.62,2.62,304800,2.09483573834973,2.09483573834973,1.82948987815877,1.82948987815877,436502.005030879,0.0,1.0
1983-01-05,3.25,3.5,3.0,3.0,657100,2.26940538321221,2.44397502807469,2.09483573834973,2.09483573834973,941028.436698788,0.0,1.0
1983-01-06,3.25,3.37,3.25,3.25,228500,2.26940538321221,2.3531988127462,2.26940538321221,2.26940538321221,327233.294453923,0.0,1.0
1983-01-07,2.62,2.62,2.25,2.62,1122100,1.82948987815877,1.82948987815877,1.5711268037623,1.82948987815877,1606951.7711455,0.0,1.0
1983-01-10,2.62,2.62,2.5,2.62,360200,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,515839.96788754,0.0,1.0
1983-01-11,2.25,2.62,2.13,2.62,483500,1.5711268037623,1.82948987815877,1.48733337422831,1.82948987815877,692417.058505347,0.0,1.0
1983-01-12,2.25,2.25,2.13,2.25,246000,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,352294.925320197,0.0,1.0
1983-01-13,2.62,2.62,2.25,2.25,423800,1.82948987815877,1.82948987815877,1.5711268037623,1.5711268037623,606921.094921542,0.0,1.0
1983-01-14,2.62,2.62,2.5,2.62,157700,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,225841.096434939,0.0,1.0
1983-01-17,2.62,2.62,2.62,2.62,0,1.82948987815877,1.82948987815877,1.82948987815877,1.82948987815877,0,0.0,1.0
1983-01-18,2.62,2.62,2.62,2.62,0,1.82948987815877,1.82948987815877,1.82948987815877,1.82948987815877,0,0.0,1.0
1983-01-19,2.75,2.88,2.75,2.75,358200,1.92026609348725,2.01104230881574,1.92026609348725,1.92026609348725,512975.781502826,0.0,1.0
1983-01-20,3.13,3.13,2.75,2.75,619300,2.18561195367822,2.18561195367822,1.92026609348725,1.92026609348725,886895.314027636,0.0,1.0
1983-01-21,3.13,3.25,3.0,3.13,500700,2.18561195367822,2.26940538321221,2.09483573834973,2.18561195367822,717049.061413915,0.0,1.0
1983-01-24,2.88,3.13,2.75,3.13,241000,2.01104230881574,2.18561195367822,1.92026609348725,2.18561195367822,345134.459358406,0.0,1.0
1983-01-25,2.88,3.0,2.88,2.88,103400,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,148078.436089872,0.0,1.0
1983-01-26,2.88,3.0,2.88,2.88,125200,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,179298.067683288,0.0,1.0
1983-01-27,2.75,3.0,2.75,2.88,228400,1.92026609348725,2.09483573834973,1.92026609348725,2.01104230881574,327090.085134688,0.0,1.0
1983-01-28,2.88,2.88,2.75,2.75,102000,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,146073.50562057,0.0,1.0
1983-01-31,2.5,2.88,2.5,2.88,188500,1.74569644862478,2.01104230881574,1.74569644862478,2.01104230881574,269949.566759582,0.0,1.0
1983-02-01,2.88,3.0,2.62,2.62,204900,2.01104230881574,2.09483573834973,1.82948987815877,1.82948987815877,293435.895114263,0.0,1.0
1983-02-02,3.0,3.0,2.75,2.88,145400,2.09483573834973,2.09483573834973,1.92026609348725,2.01104230881574,208226.35016893,0.0,1.0
1983-02-03,2.88,3.0,2.88,3.0,125400,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,179584.48632176,0.0,1.0
1983-02-04,2.88,3.0,2.88,2.88,98000,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,140345.132851136,0.0,1.0
1983-02-07,3.0,3.0,2.88,2.88,65700,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,94088.5227379553,0.0,1.0
1983-02-08,2.88,3.0,2.75,3.0,82300,2.01104230881574,2.09483573834973,1.92026609348725,2.09483573834973,117861.269731107,0.0,1.0
1983-02-09,2.75,2.88,2.75,2.88,61200,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,87644.1033723421,0.0,1.0
1983-02-10,2.88,2.88,2.75,2.75,54400,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,77905.869664304,0.0,1.0
1983-02-11,2.88,2.88,2.75,2.88,98000,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,140345.132851136,0.0,1.0
1983-02-14,2.88,2.88,2.75,2.88,56900,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,81486.1026452003,0.0,1.0
1983-02-15,2.88,2.88,2.75,2.88,62800,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,89935.4524801156,0.0,1.0
1983-02-16,2.75,2.88,2.75,2.88,93300,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,133614.294847051,0.0,1.0
1983-02-17,3.13,3.25,2.62,2.75,638300,2.18561195367822,2.26940538321221,1.82948987815877,1.92026609348725,914105.084682448,0.0,1.0
1983-02-18,3.5,3.5,3.13,3.13,575900,2.44397502807469,2.44397502807469,2.18561195367822,2.18561195367822,824742.469479275,0.0,1.0
1983-02-22,3.25,3.5,3.25,3.5,216300,2.26940538321221,2.44397502807469,2.26940538321221,2.44397502807469,309761.757507149,0.0,1.0
1983-02-23,3.37,3.37,3.25,3.25,58800,2.3531988127462,2.3531988127462,2.26940538321221,2.26940538321221,84207.0797106814,0.0,1.0
1983-02-24,3.37,3.37,3.25,3.37,68800,2.3531988127462,2.3531988127462,2.26940538321221,2.3531988127462,98528.0116342666,0.0,1.0
1983-02-25,3.13,3.37,3.13,3.37,88300,2.18561195367822,2.3531988127462,2.18561195367822,2.3531988127462,126453.828885258,0.0,1.0
1983-02-28,2.88,3.13,2.88,3.13,78500,2.01104230881574,2.18561195367822,2.01104230881574,2.18561195367822,112419.315600145,0.0,1.0
1983-03-01,3.0,3.0,2.88,2.88,98400,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,140917.970128079,0.0,1.0
1983-03-02,3.0,3.0,2.88,3.0,84500,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,121011.874754296,0.0,1.0
1983-03-03,3.0,3.0,2.88,3.0,78400,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,112276.106280909,0.0,1.0
1983-03-04,3.0,3.0,3.0,3.0,47800,2.09483573834973,2.09483573834973,2.09483573834973,2.09483573834973,68454.0545947377,0.0,1.0
1983-03-07,3.0,3.0,3.0,3.0,35700,2.09483573834973,2.09483573834973,2.09483573834973,2.09483573834973,51125.7269671995,0.0,1.0
1983-03-08,2.88,3.0,2.88,3.0,82300,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,117861.269731107,0.0,1.0
1983-03-09,3.0,3.0,2.88,2.88,69100,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,98957.6395919743,0.0,1.0
1983-03-10,2.88,2.88,2.75,2.88,68900,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,98671.2209535027,0.0,1.0
1983-03-11,2.88,2.88,2.75,2.88,110900,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,158819.135032561,0.0,1.0
1983-03-14,2.75,2.88,2.75,2.88,36400,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,52128.1922018505,0.0,1.0
1983-03-15,2.75,2.75,2.62,2.75,47600,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,68167.6359562661,0.0,1.0
1983-03-16,2.75,2.75,2.62,2.75,37200,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,53273.8667557373,0.0,1.0
1983-03-17,2.62,2.75,2.62,2.75,57600,1.82948987815877,1.92026609348725,1.82948987815877,1.92026609348725,82488.567879851,0.0,1.0
1983-03-18,2.88,2.88,2.62,2.62,181500,2.01104230881574,2.01104230881574,1.82948987815877,1.82948987815877,259924.914413073,0.0,1.0
1983-03-21,2.75,2.88,2.75,2.88,76100,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,108982.291938484,0.0,1.0
1983-03-22,2.88,2.88,2.75,2.75,34500,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,49407.2151363693,0.0,1.0
1983-03-23,2.75,2.75,2.62,2.75,61000,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,87357.6847338704,0.0,1.0
1983-03-24,2.75,2.75,2.75,2.75,27300,1.92026609348725,1.92026609348725,1.92026609348725,1.92026609348725,39096.1441513879,0.0,1.0
1983-03-25,2.75,2.75,2.62,2.75,222800,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,319070.363257481,0.0,1.0
1983-03-28,2.75,2.75,2.75,2.75,52600,1.92026609348725,1.92026609348725,1.92026609348725,1.92026609348725,75328.1019180587,0.0,1.0
1983-03-29,2.75,2.75,2.62,2.75,49000,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,70172.566425568,0.0,1.0
1983-03-30,2.62,2.75,2.62,2.75,31600,1.82948987815877,1.92026609348725,1.82948987815877,1.92026609348725,45254.1448785294,0.0,1.0
1983-03-31,2.75,2.75,2.62,2.62,31000,1.92026609348725,1.92026609348725,1.82948987815877,1.82948987815877,44394.8889631144,0.0,1.0
1983-04-04,2.75,2.88,2.62,2.75,67800,1.92026609348725,2.01104230881574,1.82948987815877,1.92026609348725,97095.9184419084,0.0,1.0
1983-04-05,3.0,3.0,2.75,2.75,99900,2.09483573834973,2.09483573834973,1.92026609348725,1.92026609348725,143066.109916617,0.0,1.0
1983-04-06,3.25,3.25,3.0,3.0,340600,2.26940538321221,2.26940538321221,2.09483573834973,2.09483573834973,487770.941317314,0.0,1.0
1983-04-07,3.0,3.25,3.0,3.25,123300,2.09483573834973,2.26940538321221,2.09483573834973,2.26940538321221,176577.090617807,0.0,1.0
1983-04-08,3.13,3.13,3.0,3.0,71300,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,102108.244615163,0.0,1.0
1983-04-11,3.25,3.25,3.0,3.13,71700,2.26940538321221,2.26940538321221,2.09483573834973,2.18561195367822,102681.081892106,0.0,1.0
1983-04-12,2.88,3.25,2.88,3.25,120800,2.01104230881574,2.26940538321221,2.01104230881574,2.26940538321221,172996.85763691,0.0,1.0
1983-04-13,2.88,2.88,2.75,2.88,80700,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,115569.920623333,0.0,1.0
1983-04-14,3.0,3.0,2.75,2.88,76400,2.09483573834973,2.09483573834973,1.92026609348725,2.01104230881574,109411.919896192,0.0,1.0
1983-04-15,2.88,3.13,2.88,3.0,75200,2.01104230881574,2.18561195367822,2.01104230881574,2.09483573834973,107693.408065361,0.0,1.0
1983-04-18,3.13,3.13,3.0,3.0,95500,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,136764.899870239,0.0,1.0
1983-04-19,3.25,3.25,3.13,3.13,227400,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,325657.991942329,0.0,1.0
1983-04-20,3.25,3.37,3.13,3.25,387400,2.26940538321221,2.3531988127462,2.18561195367822,2.26940538321221,554792.902719693,0.0,1.0
1983-04-21,3.13,3.25,3.13,3.25,103600,2.18561195367822,2.26940538321221,2.18561195367822,2.26940538321221,148364.854728343,0.0,1.0
1983-04-22,3.25,3.25,3.13,3.13,84400,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,120868.66543506,0.0,1.0
1983-04-25,3.13,3.25,3.0,3.25,98700,2.18561195367822,2.26940538321221,2.09483573834973,2.26940538321221,141347.598085787,0.0,1.0
1983-04-26,3.13,3.13,3.0,3.13,92900,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,133041.457570107,0.0,1.0
1983-04-27,3.13,3.25,3.0,3.13,72900,2.18561195367822,2.26940538321221,2.09483573834973,2.18561195367822,104399.593722937,0.0,1.0
1983-04-28,3.13,3.13,3.0,3.13,41300,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,59145.4488444072,0.0,1.0
1983-04-29,3.13,3.13,3.0,3.13,103600,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,148364.854728343,0.0,1.0
1983-05-02,3.13,3.13,3.0,3.13,52800,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,75614.5205565302,0.0,1.0
1983-05-03,3.0,3.13,3.0,3.13,51200,2.09483573834973,2.18561195367822,2.09483573834973,2.18561195367822,73323.1714487567,0.0,1.0
1983-05-04,3.0,3.0,2.88,3.0,46800,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,67021.9614023791,0.0,1.0
1983-05-05,2.75,3.0,2.75,3.0,75100,1.92026609348725,2.09483573834973,1.92026609348725,2.09483573834973,107550.198746126,0.0,1.0
1983-05-06,2.88,2.88,2.75,2.75,83100,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,119006.944284994,0.0,1.0
1983-05-09,2.88,2.88,2.75,2.88,60600,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,86784.8474569269,0.0,1.0
1983-05-10,2.75,2.88,2.75,2.88,74300,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,106404.524192239,0.0,1.0
1983-05-11,2.88,2.88,2.75,2.75,49600,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,71031.8223409831,0.0,1.0
1983-05-12,2.88,2.88,2.75,2.88,31100,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,44538.0982823503,0.0,1.0
1983-05-13,3.13,3.13,2.75,2.88,201300,2.18561195367822,2.18561195367822,1.92026609348725,2.01104230881574,288280.359621771,0.0,1.0
1983-05-16,3.13,3.13,3.0,3.13,141600,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,202784.396037967,0.0,1.0
1983-05-17,3.13,3.13,3.13,3.13,64900,2.18561195367822,2.18561195367822,2.18561195367822,2.18561195367822,92942.8481840684,0.0,1.0
1983-05-18,3.13,3.13,3.0,3.13,63800,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,91367.545672474,0.0,1.0
1983-05-19,3.37,3.37,3.0,3.13,491500,2.3531988127462,2.3531988127462,2.09483573834973,2.18561195367822,703873.804044216,0.0,1.0
1983-05-20,3.5,3.5,3.37,3.37,261600,2.44397502807469,2.44397502807469,2.3531988127462,2.3531988127462,374635.57912099,0.0,1.0
1983-05-23,3.5,3.5,3.37,3.5,79000,2.44397502807469,2.44397502807469,2.3531988127462,2.44397502807469,113135.362196324,0.0,1.0
1983-05-24,3.5,3.5,3.0,3.5,145200,2.44397502807469,2.44397502807469,2.09483573834973,2.44397502807469,207939.931530458,0.0,1.0
1983-05-25,3.88,4.0,3.5,3.5,337300,2.70932088826565,2.79311431779964,2.44397502807469,2.44397502807469,483045.033782532,0.0,1.0
1983-05-26,5.25,5.25,4.0,4.0,616000,3.66596254211203,3.66596254211203,2.79311431779964,2.79311431779964,882169.406492853,0.0,1.0
1983-05-27,5.25,6.0,4.88,5.25,906900,3.66596254211203,4.18967147669946,3.40759946771556,3.66596254211203,1298765.31614995,0.0,1.0
1983-05-31,4.88,5.37,4.88,5.25,343200,3.40759946771556,3.74975597164602,3.40759946771556,3.66596254211203,491494.383617447,0.0,1.0
1983-06-01,5.0,5.12,4.75,4.88,180000,3.49139289724955,3.57518632678354,3.31682325238708,3.40759946771556,257776.774624535,0.0,1.0
1983-06-02,5.12,5.25,5.0,5.0,107300,3.57518632678354,3.66596254211203,3.49139289724955,3.49139289724955,153663.59954007,0.0,1.0
1983-06-03,5.0,5.12,4.88,5.12,100400,3.49139289724955,3.57518632678354,3.40759946771556,3.57518632678354,143782.156512796,0.0,1.0
1983-06-06,4.63,4.88,4.37,4.88,204900,3.23302982285309,3.40759946771556,3.05147739219611,3.40759946771556,293435.895114262,0.0,1.0
1983-06-07,4.5,4.63,4.37,4.63,107200,3.1422536075246,3.23302982285309,3.05147739219611,3.23302982285309,153520.390220834,0.0,1.0
1983-06-08,4.5,4.5,4.25,4.5,86200,3.1422536075246,3.1422536075246,2.96768396266212,3.1422536075246,123446.433181305,0.0,1.0
1983-06-09,4.88,4.88,4.37,4.5,85600,3.40759946771556,3.40759946771556,3.05147739219611,3.1422536075246,122587.17726589,0.0,1.0
1983-06-10,4.88,5.12,4.88,4.88,209100,3.40759946771556,3.57518632678354,3.40759946771556,3.40759946771556,299450.686522168,0.0,1.0
1983-06-13,5.0,5.12,4.88,4.88,85000,3.49139289724955,3.57518632678354,3.40759946771556,3.40759946771556,121727.921350475,0.0,1.0
1983-06-14,5.12,5.12,5.0,5.0,98100,3.57518632678354,3.57518632678354,3.49139289724955,3.49139289724955,140488.342170372,0.0,1.0
1983-06-15,4.88,5.12,4.88,5.12,82200,3.40759946771556,3.57518632678354,3.40759946771556,3.57518632678354,117718.060411871,0.0,1.0
1983-06-16,4.88,5.0,4.88,4.88,52100,3.40759946771556,3.49139289724955,3.40759946771556,3.40759946771556,74612.0553218794,0.0,1.0
1983-06-17,4.75,4.88,4.63,4.88,36800,3.31682325238708,3.40759946771556,3.23302982285309,3.40759946771556,52701.0294787937,0.0,1.0
1983-06-20,4.63,4.88,4.5,4.75,52300,3.23302982285309,3.40759946771556,3.1422536075246,3.31682325238708,74898.4739603509,0.0,1.0
1983-06-21,4.63,4.63,4.37,4.63,84000,3.23302982285309,3.23302982285309,3.05147739219611,3.23302982285309,120295.828158116,0.0,1.0
1983-06-22,4.63,4.75,4.5,4.63,60500,3.23302982285309,3.31682325238708,3.1422536075246,3.23302982285309,86641.6381376908,0.0,1.0
1983-06-23,4.5,4.63,4.5,4.63,43700,3.1422536075246,3.23302982285309,3.1422536075246,3.23302982285309,62582.4725060676,0.0,1.0
1983-06-24,4.63,4.75,4.5,4.5,55200,3.23302982285309,3.31682325238708,3.1422536075246,3.1422536075246,79051.5442181906,0.0,1.0
1983-06-27,4.63,4.88,4.63,4.63,59700,3.23302982285309,3.40759946771556,3.23302982285309,3.23302982285309,85495.963583804,0.0,1.0
1983-06-28,4.63,4.88,4.63,4.63,42600,3.23302982285309,3.40759946771556,3.23302982285309,3.23302982285309,61007.1699944732,0.0,1.0
1983-06-29,4.5,4.75,4.5,4.63,55700,3.1422536075246,3.31682325238708,3.1422536075246,3.23302982285309,79767.5908143699,0.0,1.0
1983-06-30,4.63,4.75,4.5,4.5,32000,3.23302982285309,3.31682325238708,3.1422536075246,3.1422536075246,45826.9821554728,0.0,1.0
1983-07-01,4.75,4.75,4.63,4.63,61900,3.31682325238708,3.31682325238708,3.23302982285309,3.23302982285309,88646.5686069927,0.0,1.0
1983-07-05,4.5,4.63,4.5,4.63,87100,3.1422536075246,3.23302982285309,3.1422536075246,3.23302982285309,124735.317054428,0.0,1.0
1983-07-06,4.63,4.63,4.37,4.5,90700,3.23302982285309,3.23302982285309,3.05147739219611,3.1422536075246,129890.852546918,0.0,1.0
1983-07-07,4.63,4.63,4.63,4.63,0,3.23302982285309,3.23302982285309,3.23302982285309,3.23302982285309,0,0.0,1.0
1983-07-08,5.0,5.25,4.5,4.63,437600,3.49139289724955,3.66596254211203,3.1422536075246,3.23302982285309,626683.980976092,0.0,1.0
1983-07-11,4.88,5.12,4.75,5.0,189500,3.40759946771556,3.57518632678354,3.31682325238708,3.49139289724955,271381.659951941,0.0,1.0
1983-07-12,4.63,4.88,4.63,4.88,42000,3.23302982285309,3.40759946771556,3.23302982285309,3.40759946771556,60147.9140790581,0.0,1.0
1983-07-13,4.5,4.75,4.5,4.63,50900,3.1422536075246,3.31682325238708,3.1422536075246,3.23302982285309,72893.543491049,0.0,1.0
1983-07-14,4.63,4.63,4.5,4.5,54600,3.23302982285309,3.23302982285309,3.1422536075246,3.1422536075246,78192.2883027755,0.0,1.0
1983-07-15,4.63,4.63,4.5,4.63,44400,3.23302982285309,3.23302982285309,3.1422536075246,3.23302982285309,63584.9377407185,0.0,1.0
1983-07-18,4.25,4.63,4.25,4.63,66600,2.96768396266212,3.23302982285309,2.96768396266212,3.23302982285309,95377.4066110779,0.0,1.0
1983-07-19,4.25,4.25,4.13,4.25,85300,2.96768396266212,2.96768396266212,2.88389053312813,2.96768396266212,122157.549308182,0.0,1.0
1983-07-20,4.13,4.25,4.0,4.25,96600,2.88389053312813,2.96768396266212,2.79311431779964,2.96768396266212,138340.202381834,0.0,1.0
1983-07-21,4.37,4.37,3.88,4.13,195200,3.05147739219611,3.05147739219611,2.70932088826565,2.88389053312813,279544.591148384,0.0,1.0
1983-07-22,4.25,4.37,4.13,4.37,79800,2.96768396266212,3.05147739219611,2.88389053312813,3.05147739219611,114281.03675021,0.0,1.0
1983-07-25,4.25,4.25,4.13,4.25,65800,2.96768396266212,2.96768396266212,2.88389053312813,2.96768396266212,94231.7320571911,0.0,1.0
1983-07-26,4.37,4.37,4.13,4.25,129500,3.05147739219611,3.05147739219611,2.88389053312813,2.96768396266212,185456.068410429,0.0,1.0
1983-07-27,4.5,4.63,4.25,4.37,221100,3.1422536075246,3.23302982285309,2.96768396266212,3.05147739219611,316635.80483047,0.0,1.0
1983-07-28,4.13,4.5,4.13,4.5,116900,2.88389053312813,3.1422536075246,2.88389053312813,3.1422536075246,167411.694186712,0.0,1.0
1983-07-29,4.13,4.25,4.0,4.13,100700,2.88389053312813,2.96768396266212,2.79311431779964,2.88389053312813,144211.784470504,0.0,1.0
1983-08-01,4.0,4.13,4.0,4.13,85200,2.79311431779964,2.88389053312813,2.79311431779964,2.88389053312813,122014.339988947,0.0,1.0
1983-08-02,3.88,4.0,3.75,4.0,128100,2.70932088826565,2.79311431779964,2.61854467293717,2.79311431779964,183451.137941128,0.0,1.0
1983-08-03,3.75,3.75,3.62,3.75,73500,2.61854467293717,2.61854467293717,2.52776845760868,2.61854467293717,105258.849638352,0.0,1.0
1983-08-04,3.62,3.75,3.5,3.75,73400,2.52776845760868,2.61854467293717,2.44397502807469,2.61854467293717,105115.640319116,0.0,1.0
1983-08-05,3.5,3.62,3.37,3.62,80400,2.44397502807469,2.52776845760868,2.3531988127462,2.52776845760868,115140.292665625,0.0,1.0
1983-08-08,3.5,3.5,3.37,3.5,33100,2.44397502807469,2.44397502807469,2.3531988127462,2.44397502807469,47402.2846670672,0.0,1.0
1983-08-09,3.62,3.62,3.37,3.5,203300,2.52776845760868,2.52776845760868,2.3531988127462,2.44397502807469,291144.546006488,0.0,1.0
1983-08-10,3.5,3.75,3.5,3.62,86700,2.44397502807469,2.61854467293717,2.44397502807469,2.52776845760868,124162.479777484,0.0,1.0
1983-08-11,3.5,3.62,3.5,3.5,41300,2.44397502807469,2.52776845760868,2.44397502807469,2.44397502807469,59145.4488444071,0.0,1.0
1983-08-12,3.5,3.5,3.37,3.5,26900,2.44397502807469,2.44397502807469,2.3531988127462,2.44397502807469,38523.3068744443,0.0,1.0
1983-08-15,3.5,3.5,3.37,3.5,85500,2.44397502807469,2.44397502807469,2.3531988127462,2.44397502807469,122443.967946654,0.0,1.0
1983-08-16,3.5,3.5,3.37,3.5,52400,2.44397502807469,2.44397502807469,2.3531988127462,2.44397502807469,75041.6832795867,0.0,1.0
1983-08-17,3.25,3.5,3.25,3.5,73300,2.26940538321221,2.44397502807469,2.26940538321221,2.44397502807469,104972.43099988,0.0,1.0
1983-08-18,3.25,3.25,3.13,3.25,111400,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,159535.18162874,0.0,1.0
1983-08-19,3.0,3.13,2.88,3.13,177600,2.09483573834973,2.18561195367822,2.01104230881574,2.18561195367822,254339.750962875,0.0,1.0
1983-08-22,3.0,3.13,2.88,3.0,221100,2.09483573834973,2.18561195367822,2.01104230881574,2.09483573834973,316635.804830471,0.0,1.0
1983-08-23,3.13,3.13,3.0,3.0,83200,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,119150.153604229,0.0,1.0
1983-08-24,3.13,3.13,3.0,3.13,112300,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,160824.065501863,0.0,1.0
1983-08-25,3.5,3.5,3.0,3.13,122800,2.44397502807469,2.44397502807469,2.09483573834973,2.18561195367822,175861.044021627,0.0,1.0
1983-08-26,3.5,3.62,3.37,3.5,60000,2.44397502807469,2.52776845760868,2.3531988127462,2.44397502807469,85925.5915415115,0.0,1.0
1983-08-29,3.5,3.5,3.37,3.5,27100,2.44397502807469,2.44397502807469,2.3531988127462,2.44397502807469,38809.725512916,0.0,1.0
1983-08-30,3.5,3.5,3.37,3.5,21400,2.44397502807469,2.44397502807469,2.3531988127462,2.44397502807469,30646.7943164724,0.0,1.0
1983-08-31,3.25,3.5,2.75,3.5,567900,2.26940538321221,2.44397502807469,1.92026609348725,2.44397502807469,813285.723940408,0.0,1.0
1983-09-01,3.0,3.25,3.0,3.25,56300,2.09483573834973,2.26940538321221,2.09483573834973,2.26940538321221,80626.8467297852,0.0,1.0
1983-09-02,3.13,3.13,3.0,3.0,23700,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,33940.6086588971,0.0,1.0
1983-09-06,3.13,3.13,3.0,3.13,91400,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,130893.317781569,0.0,1.0
1983-09-07,3.13,3.13,3.0,3.13,53400,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,76473.7764719454,0.0,1.0
1983-09-08,3.13,3.13,3.0,3.13,20400,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,29214.701124114,0.0,1.0
1983-09-09,3.13,3.13,3.0,3.13,50800,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,72750.3341718132,0.0,1.0
1983-09-12,3.0,3.13,3.0,3.13,111100,2.09483573834973,2.18561195367822,2.09483573834973,2.18561195367822,159105.553671033,0.0,1.0
1983-09-13,3.0,3.0,3.0,3.0,59500,2.09483573834973,2.09483573834973,2.09483573834973,2.09483573834973,85209.5449453324,0.0,1.0
1983-09-14,3.0,3.0,2.88,3.0,41600,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,59575.0768021148,0.0,1.0
1983-09-15,3.0,3.0,2.88,3.0,90300,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,129318.015269975,0.0,1.0
1983-09-16,2.88,2.88,2.75,2.88,113100,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,161969.74005575,0.0,1.0
1983-09-19,3.0,3.0,2.88,2.88,132000,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,189036.301391326,0.0,1.0
1983-09-20,3.13,3.13,3.0,3.0,61400,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,87930.5220108136,0.0,1.0
1983-09-21,3.25,3.25,3.0,3.13,94100,2.26940538321221,2.26940538321221,2.09483573834973,2.18561195367822,134759.969400937,0.0,1.0
1983-09-22,3.37,3.37,3.13,3.25,65200,2.3531988127462,2.3531988127462,2.18561195367822,2.26940538321221,93372.4761417759,0.0,1.0
1983-09-23,3.37,3.37,3.25,3.37,75200,2.3531988127462,2.3531988127462,2.26940538321221,2.3531988127462,107693.408065361,0.0,1.0
1983-09-26,3.37,3.5,3.37,3.37,47100,2.3531988127462,2.44397502807469,2.3531988127462,2.3531988127462,67451.5893600866,0.0,1.0
1983-09-27,3.13,3.37,3.13,3.37,49200,2.18561195367822,2.3531988127462,2.18561195367822,2.3531988127462,70458.9850640395,0.0,1.0
1983-09-28,3.25,3.25,3.13,3.13,35800,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,51268.9362864353,0.0,1.0
1983-09-29,3.13,3.25,3.13,3.25,13700,2.18561195367822,2.26940538321221,2.18561195367822,2.26940538321221,19619.6767353118,0.0,1.0
1983-09-30,3.25,3.25,3.13,3.13,30900,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,44251.6796438785,0.0,1.0
1983-10-03,3.13,3.13,3.0,3.13,57500,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,82345.3585606153,0.0,1.0
1983-10-04,3.0,3.13,3.0,3.13,48800,2.09483573834973,2.18561195367822,2.09483573834973,2.18561195367822,69886.1477870962,0.0,1.0
1983-10-05,3.13,3.13,3.0,3.0,35600,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,50982.5176479636,0.0,1.0
1983-10-06,3.13,3.13,3.0,3.13,62200,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,89076.1965647004,0.0,1.0
1983-10-07,3.13,3.13,3.0,3.13,43500,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,62296.0538675959,0.0,1.0
1983-10-10,3.13,3.13,3.0,3.13,16000,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,22913.4910777364,0.0,1.0
1983-10-11,3.0,3.13,3.0,3.13,50800,2.09483573834973,2.18561195367822,2.09483573834973,2.18561195367822,72750.3341718132,0.0,1.0
1983-10-12,2.88,3.0,2.88,3.0,53500,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,76616.9857911813,0.0,1.0
1983-10-13,2.75,2.88,2.75,2.88,89300,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,127885.922077617,0.0,1.0
1983-10-14,2.75,2.75,2.62,2.75,57800,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,82774.9865183231,0.0,1.0
1983-10-17,2.75,2.75,2.62,2.75,77600,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,111130.431727022,0.0,1.0
1983-10-18,2.5,2.75,2.5,2.75,53300,1.74569644862478,1.92026609348725,1.74569644862478,1.92026609348725,76330.5671527094,0.0,1.0
1983-10-19,2.62,2.62,2.5,2.5,69800,1.82948987815877,1.82948987815877,1.74569644862478,1.74569644862478,99960.104826625,0.0,1.0
1983-10-20,2.75,2.75,2.62,2.62,52100,1.92026609348725,1.92026609348725,1.82948987815877,1.82948987815877,74612.0553218794,0.0,1.0
1983-10-21,2.75,2.75,2.62,2.75,36100,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,51698.564244143,0.0,1.0
1983-10-24,2.62,2.62,2.5,2.62,44700,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,64014.565698426,0.0,1.0
1983-10-25,2.37,2.62,2.37,2.62,93100,1.65492023329629,1.82948987815877,1.65492023329629,1.82948987815877,133327.876208579,0.0,1.0
1983-10-26,2.5,2.5,2.37,2.37,59000,1.74569644862478,1.74569644862478,1.65492023329629,1.65492023329629,84493.4983491529,0.0,1.0
1983-10-27,2.5,2.5,2.37,2.5,29500,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,42246.7491745765,0.0,1.0
1983-10-28,2.5,2.62,2.37,2.5,68000,1.74569644862478,1.82948987815877,1.65492023329629,1.74569644862478,97382.3370803797,0.0,1.0
1983-10-31,2.5,2.62,2.37,2.5,54300,1.74569644862478,1.82948987815877,1.65492023329629,1.74569644862478,77762.6603450679,0.0,1.0
1983-11-01,2.5,2.5,2.37,2.5,26800,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,38380.0975552085,0.0,1.0
1983-11-02,2.5,2.5,2.37,2.5,40200,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,57570.1463328127,0.0,1.0
1983-11-03,2.5,2.5,2.37,2.5,25000,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,35802.3298089631,0.0,1.0
1983-11-04,2.5,2.5,2.37,2.5,25300,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,36231.9577666707,0.0,1.0
1983-11-07,2.5,2.5,2.37,2.5,23900,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,34227.0272973687,0.0,1.0
1983-11-08,2.5,2.5,2.37,2.5,21200,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,30360.3756780007,0.0,1.0
1983-11-09,2.5,2.5,2.37,2.5,31700,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,45397.3541977652,0.0,1.0
1983-11-10,2.88,2.88,2.5,2.5,83400,2.01104230881574,2.01104230881574,1.74569644862478,1.74569644862478,119436.572242701,0.0,1.0
1983-11-11,3.37,3.37,2.88,2.88,132800,2.3531988127462,2.3531988127462,2.01104230881574,2.01104230881574,190181.975945212,0.0,1.0
1983-11-14,3.13,3.25,3.0,3.25,120700,2.18561195367822,2.26940538321221,2.09483573834973,2.26940538321221,172853.648317674,0.0,1.0
1983-11-15,3.25,3.25,3.13,3.13,59000,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,84493.4983491531,0.0,1.0
1983-11-16,3.25,3.25,3.13,3.25,40800,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,58429.4022482279,0.0,1.0
1983-11-17,3.0,3.5,2.88,3.25,468300,2.09483573834973,2.44397502807469,2.01104230881574,2.26940538321221,670649.241981499,0.0,1.0
1983-11-18,3.0,3.0,2.88,3.0,184100,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,263648.356713205,0.0,1.0
1983-11-21,2.88,3.0,2.88,3.0,41400,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,59288.6581636431,0.0,1.0
1983-11-22,2.88,3.0,2.62,2.88,163500,2.01104230881574,2.09483573834973,1.82948987815877,2.01104230881574,234147.23695062,0.0,1.0
1983-11-23,2.88,2.88,2.75,2.88,239200,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,342556.69161216,0.0,1.0
1983-11-25,2.88,2.88,2.75,2.88,22000,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,31506.0502318876,0.0,1.0
1983-11-28,2.88,2.88,2.75,2.88,61700,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,88360.1499685212,0.0,1.0
1983-11-29,2.88,2.88,2.75,2.88,78800,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,112848.943557852,0.0,1.0
1983-11-30,2.75,2.88,2.62,2.88,36800,1.92026609348725,2.01104230881574,1.82948987815877,2.01104230881574,52701.0294787939,0.0,1.0
1983-12-01,2.75,2.75,2.62,2.75,23100,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,33081.3527434821,0.0,1.0
1983-12-02,2.75,2.75,2.62,2.75,33700,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,48261.5405824825,0.0,1.0
1983-12-05,2.75,2.88,2.62,2.75,51500,1.92026609348725,2.01104230881574,1.82948987815877,1.92026609348725,73752.7994064643,0.0,1.0
1983-12-06,2.88,2.88,2.75,2.75,25600,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,36661.5857243783,0.0,1.0
1983-12-07,2.88,2.88,2.62,2.88,46500,2.01104230881574,2.01104230881574,1.82948987815877,2.01104230881574,66592.3334446716,0.0,1.0
1983-12-08,2.88,2.88,2.75,2.88,33500,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,47975.1219440107,0.0,1.0
1983-12-09,2.88,2.88,2.62,2.88,40900,2.01104230881574,2.01104230881574,1.82948987815877,2.01104230881574,58572.6115674638,0.0,1.0
1983-12-12,2.88,2.88,2.75,2.88,27100,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,38809.7255129161,0.0,1.0
1983-12-13,2.88,2.88,2.75,2.88,14900,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,21338.1885661421,0.0,1.0
1983-12-14,2.88,3.0,2.75,2.88,104200,2.01104230881574,2.09483573834973,1.92026609348725,2.01104230881574,149224.110643759,0.0,1.0
1983-12-15,3.0,3.0,2.75,2.88,81400,2.09483573834973,2.09483573834973,1.92026609348725,2.01104230881574,116572.385857984,0.0,1.0
1983-12-16,2.88,3.0,2.75,3.0,117000,2.01104230881574,2.09483573834973,1.92026609348725,2.09483573834973,167554.903505948,0.0,1.0
1983-12-19,2.88,2.88,2.75,2.88,42500,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,60863.9606752375,0.0,1.0
1983-12-20,2.75,2.88,2.62,2.88,83900,1.92026609348725,2.01104230881574,1.82948987815877,2.01104230881574,120152.618838881,0.0,1.0
1983-12-21,2.88,2.88,2.62,2.75,121600,2.01104230881574,2.01104230881574,1.82948987815877,1.92026609348725,174142.532190797,0.0,1.0
1983-12-22,2.88,2.88,2.75,2.88,50400,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,72177.4968948699,0.0,1.0
1983-12-23,2.88,2.88,2.62,2.88,28700,2.01104230881574,2.01104230881574,1.82948987815877,2.01104230881574,41101.0746206898,0.0,1.0
1983-12-27,2.75,2.88,2.75,2.88,56700,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,81199.6840067287,0.0,1.0
1983-12-28,2.88,2.88,2.75,2.75,52500,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,75184.8925988228,0.0,1.0
1983-12-29,3.0,3.0,2.75,2.88,119100,2.09483573834973,2.09483573834973,1.92026609348725,2.01104230881574,170562.299209901,0.0,1.0
1983-12-30,3.0,3.0,2.88,3.0,69500,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,99530.4768689177,0.0,1.0
1984-01-03,2.88,3.0,2.88,3.0,44400,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,63584.9377407187,0.0,1.0
1984-01-04,3.0,3.0,2.88,2.88,19900,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,28498.6545279347,0.0,1.0
1984-01-05,3.37,3.37,3.0,3.0,610000,2.3531988127462,2.3531988127462,2.09483573834973,2.09483573834973,873576.847338701,0.0,1.0
1984-01-06,3.37,3.5,3.25,3.37,176700,2.3531988127462,2.44397502807469,2.26940538321221,2.3531988127462,253050.867089752,0.0,1.0
1984-01-09,3.37,3.37,3.25,3.37,111300,2.3531988127462,2.3531988127462,2.26940538321221,2.3531988127462,159391.972309504,0.0,1.0
1984-01-10,3.5,3.5,3.25,3.37,179800,2.44397502807469,2.44397502807469,2.26940538321221,2.3531988127462,257490.355986063,0.0,1.0
1984-01-11,3.37,3.5,3.25,3.5,477900,2.3531988127462,2.44397502807469,2.26940538321221,2.44397502807469,684397.33662814,0.0,1.0
1984-01-12,3.37,3.37,3.25,3.37,92800,2.3531988127462,2.3531988127462,2.26940538321221,2.3531988127462,132898.248250871,0.0,1.0
1984-01-13,3.37,3.37,3.25,3.37,62100,2.3531988127462,2.3531988127462,2.26940538321221,2.3531988127462,88932.9872454645,0.0,1.0
1984-01-16,3.75,3.75,3.37,3.37,388100,2.61854467293717,2.61854467293717,2.3531988127462,2.3531988127462,555795.367954343,0.0,1.0
1984-01-17,3.75,3.75,3.62,3.75,202900,2.61854467293717,2.61854467293717,2.52776845760868,2.61854467293717,290571.708729545,0.0,1.0
1984-01-18,3.75,3.75,3.62,3.75,126800,2.61854467293717,2.61854467293717,2.52776845760868,2.61854467293717,181589.416791061,0.0,1.0
1984-01-19,3.62,3.75,3.5,3.75,141100,2.52776845760868,2.61854467293717,2.44397502807469,2.61854467293717,202068.349441788,0.0,1.0
1984-01-20,3.62,3.62,3.37,3.62,43600,2.52776845760868,2.52776845760868,2.3531988127462,2.52776845760868,62439.2631868317,0.0,1.0
1984-01-23,3.37,3.5,3.37,3.5,119900,2.3531988127462,2.44397502807469,2.3531988127462,2.44397502807469,171707.973763787,0.0,1.0
1984-01-24,3.5,3.5,3.37,3.37,53300,2.44397502807469,2.44397502807469,2.3531988127462,2.3531988127462,76330.5671527094,0.0,1.0
1984-01-25,3.37,3.5,3.37,3.5,71100,2.3531988127462,2.44397502807469,2.3531988127462,2.44397502807469,101821.825976691,0.0,1.0
1984-01-26,3.25,3.37,3.25,3.37,47500,2.26940538321221,2.3531988127462,2.26940538321221,2.3531988127462,68024.42663703,0.0,1.0
1984-01-27,3.25,3.37,3.25,3.25,23500,2.26940538321221,2.3531988127462,2.26940538321221,2.26940538321221,33654.1900204254,0.0,1.0
1984-01-30,3.37,3.37,3.25,3.25,121900,2.3531988127462,2.3531988127462,2.26940538321221,2.26940538321221,174572.160148504,0.0,1.0
1984-01-31,3.37,3.37,3.13,3.37,47900,2.3531988127462,2.3531988127462,2.18561195367822,2.3531988127462,68597.2639139734,0.0,1.0
1984-02-01,3.25,3.25,3.25,3.25,22300,2.26940538321221,2.26940538321221,2.26940538321221,2.26940538321221,31935.6781895951,0.0,1.0
1984-02-02,3.25,3.37,3.25,3.25,27000,2.26940538321221,2.3531988127462,2.26940538321221,2.26940538321221,38666.5161936802,0.0,1.0
1984-02-03,3.25,3.37,3.13,3.25,93100,2.26940538321221,2.3531988127462,2.18561195367822,2.26940538321221,133327.876208579,0.0,1.0
1984-02-06,3.5,3.5,3.37,3.37,163500,2.44397502807469,2.44397502807469,2.3531988127462,2.3531988127462,234147.236950619,0.0,1.0
1984-02-07,3.5,3.5,3.25,3.5,133600,2.44397502807469,2.44397502807469,2.26940538321221,2.44397502807469,191327.650499099,0.0,1.0
1984-02-08,3.37,3.5,3.37,3.5,150500,2.3531988127462,2.44397502807469,2.3531988127462,2.44397502807469,215530.025449958,0.0,1.0
1984-02-09,3.13,3.37,3.0,3.37,142300,2.18561195367822,2.3531988127462,2.09483573834973,2.3531988127462,203786.861272618,0.0,1.0
1984-02-10,3.13,3.13,3.0,3.13,59100,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,84636.707668389,0.0,1.0
1984-02-13,3.0,3.25,3.0,3.13,66300,2.09483573834973,2.26940538321221,2.09483573834973,2.18561195367822,94947.7786533704,0.0,1.0
1984-02-14,3.0,3.0,2.88,3.0,50700,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,72607.1248525774,0.0,1.0
1984-02-15,3.0,3.13,3.0,3.0,70200,2.09483573834973,2.18561195367822,2.09483573834973,2.09483573834973,100532.942103569,0.0,1.0
1984-02-16,3.13,3.13,3.0,3.0,18800,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,26923.3520163403,0.0,1.0
1984-02-17,3.0,3.13,2.88,3.13,71300,2.09483573834973,2.18561195367822,2.01104230881574,2.18561195367822,102108.244615163,0.0,1.0
1984-02-21,2.88,3.13,2.88,3.0,52300,2.01104230881574,2.18561195367822,2.01104230881574,2.09483573834973,74898.4739603511,0.0,1.0
1984-02-22,3.0,3.0,2.88,2.88,70700,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,101248.988699748,0.0,1.0
1984-02-23,2.88,3.0,2.88,3.0,22000,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,31506.0502318876,0.0,1.0
1984-02-24,3.0,3.0,2.88,2.88,36000,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,51555.354924907,0.0,1.0
1984-02-27,2.88,3.0,2.88,3.0,47900,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,68597.2639139735,0.0,1.0
1984-02-28,3.0,3.0,2.88,2.88,29700,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,42533.1678130483,0.0,1.0
1984-02-29,2.75,3.0,2.75,3.0,20200,1.92026609348725,2.09483573834973,1.92026609348725,2.09483573834973,28928.2824856423,0.0,1.0
1984-03-01,2.75,2.88,2.75,2.75,21400,1.92026609348725,2.01104230881574,1.92026609348725,1.92026609348725,30646.7943164726,0.0,1.0
1984-03-02,2.75,2.88,2.75,2.75,36300,1.92026609348725,2.01104230881574,1.92026609348725,1.92026609348725,51984.9828826147,0.0,1.0
1984-03-05,2.88,2.88,2.75,2.75,28200,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,40385.0280245105,0.0,1.0
1984-03-06,2.88,2.88,2.75,2.88,39600,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,56710.8904173978,0.0,1.0
1984-03-07,2.88,2.88,2.75,2.88,75100,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,107550.198746126,0.0,1.0
1984-03-08,2.88,2.88,2.75,2.88,23400,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,33510.9807011896,0.0,1.0
1984-03-09,2.88,2.88,2.75,2.88,28000,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,40098.6093860388,0.0,1.0
1984-03-12,2.75,2.88,2.75,2.88,24400,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,34943.0738935481,0.0,1.0
1984-03-13,2.75,2.88,2.62,2.75,39600,1.92026609348725,2.01104230881574,1.82948987815877,1.92026609348725,56710.8904173978,0.0,1.0
1984-03-14,2.75,2.75,2.62,2.75,44500,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,63728.1470599546,0.0,1.0
1984-03-15,3.0,3.0,2.88,2.88,29100,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,41673.9118976332,0.0,1.0
1984-03-16,3.13,3.13,2.88,3.0,88300,2.18561195367822,2.18561195367822,2.01104230881574,2.09483573834973,126453.828885258,0.0,1.0
1984-03-19,3.0,3.13,3.0,3.13,57800,2.09483573834973,2.18561195367822,2.09483573834973,2.18561195367822,82774.9865183229,0.0,1.0
1984-03-20,2.88,3.0,2.88,3.0,12800,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,18330.7928621892,0.0,1.0
1984-03-21,3.0,3.0,2.88,2.88,12900,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,18474.002181425,0.0,1.0
1984-03-22,3.0,3.0,2.88,3.0,11700,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,16755.4903505948,0.0,1.0
1984-03-23,2.88,3.0,2.75,3.0,26000,2.01104230881574,2.09483573834973,1.92026609348725,2.09483573834973,37234.4230013218,0.0,1.0
1984-03-26,2.88,2.88,2.75,2.88,9000,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,12888.8387312268,0.0,1.0
1984-03-27,2.88,2.88,2.75,2.88,32000,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,45826.9821554729,0.0,1.0
1984-03-28,2.75,2.75,2.62,2.75,78900,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,112992.152877088,0.0,1.0
1984-03-29,2.88,2.88,2.75,2.75,13700,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,19619.6767353118,0.0,1.0
1984-03-30,2.88,2.88,2.75,2.88,10700,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,15323.3971582363,0.0,1.0
1984-04-02,2.88,2.88,2.75,2.88,22900,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,32794.9341050103,0.0,1.0
1984-04-03,2.75,2.88,2.62,2.88,22600,1.92026609348725,2.01104230881574,1.82948987815877,2.01104230881574,32365.3061473028,0.0,1.0
1984-04-04,2.75,2.75,2.62,2.75,5700,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,8162.93119644362,0.0,1.0
1984-04-05,2.5,2.75,2.5,2.75,64100,1.74569644862478,1.92026609348725,1.74569644862478,1.92026609348725,91797.1736301814,0.0,1.0
1984-04-06,2.62,2.62,2.5,2.5,41600,1.82948987815877,1.82948987815877,1.74569644862478,1.74569644862478,59575.0768021146,0.0,1.0
1984-04-09,2.5,2.62,2.5,2.62,27900,1.74569644862478,1.82948987815877,1.74569644862478,1.82948987815877,39955.4000668028,0.0,1.0
1984-04-10,2.75,2.75,2.5,2.5,24000,1.92026609348725,1.92026609348725,1.74569644862478,1.74569644862478,34370.2366166047,0.0,1.0
1984-04-11,2.62,2.62,2.5,2.62,17700,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,25348.0495047459,0.0,1.0
1984-04-12,2.62,2.62,2.5,2.62,20000,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,28641.8638471705,0.0,1.0
1984-04-13,2.62,2.62,2.5,2.62,44300,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,63441.7284214826,0.0,1.0
1984-04-16,2.62,2.62,2.5,2.62,35700,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,51125.7269671993,0.0,1.0
1984-04-17,2.62,2.62,2.5,2.62,19600,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,28069.0265702271,0.0,1.0
1984-04-18,2.25,2.5,2.25,2.5,186100,1.5711268037623,1.74569644862478,1.5711268037623,1.74569644862478,266512.543097922,0.0,1.0
1984-04-19,2.37,2.5,2.25,2.25,99900,1.65492023329629,1.74569644862478,1.5711268037623,1.5711268037623,143066.109916617,0.0,1.0
1984-04-23,2.37,2.37,2.25,2.37,53300,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,76330.5671527094,0.0,1.0
1984-04-24,2.37,2.37,2.25,2.37,28100,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,40241.8187052746,0.0,1.0
1984-04-25,2.37,2.37,2.25,2.37,59700,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,85495.963583804,0.0,1.0
1984-04-26,2.37,2.37,2.25,2.37,54300,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,77762.6603450679,0.0,1.0
1984-04-27,2.25,2.25,2.13,2.25,44200,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,63298.5191022469,0.0,1.0
1984-04-30,2.25,2.25,2.13,2.25,65600,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,93945.3134187193,0.0,1.0
1984-05-01,2.25,2.25,2.13,2.25,32700,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,46829.4473901238,0.0,1.0
1984-05-02,2.25,2.25,2.13,2.25,40500,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,57999.7742905203,0.0,1.0
1984-05-03,2.25,2.25,2.13,2.25,28600,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,40957.8653014539,0.0,1.0
1984-05-04,2.25,2.25,2.13,2.25,30400,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,43535.6330476992,0.0,1.0
1984-05-07,2.25,2.25,2.13,2.25,35500,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,50839.3083287277,0.0,1.0
1984-05-08,2.25,2.25,2.13,2.25,32700,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,46829.4473901238,0.0,1.0
1984-05-09,2.25,2.25,2.13,2.25,56800,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,81342.8933259643,0.0,1.0
1984-05-10,2.25,2.25,2.13,2.25,16900,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,24202.3749508591,0.0,1.0
1984-05-11,2.25,2.25,2.13,2.25,22100,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,31649.2595511234,0.0,1.0
1984-05-14,2.25,2.25,2.13,2.25,313300,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,448674.797165926,0.0,1.0
1984-05-15,2.37,2.37,2.25,2.25,47900,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,68597.2639139734,0.0,1.0
1984-05-16,2.37,2.37,2.25,2.37,39600,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,56710.8904173976,0.0,1.0
1984-05-17,2.13,2.37,2.13,2.37,32600,1.48733337422831,1.65492023329629,1.48733337422831,1.65492023329629,46686.238070888,0.0,1.0
1984-05-18,2.25,2.25,2.13,2.13,35500,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,50839.3083287277,0.0,1.0
1984-05-21,2.0,2.25,2.0,2.25,103600,1.39655715889982,1.5711268037623,1.39655715889982,1.5711268037623,148364.854728344,0.0,1.0
1984-05-22,2.0,2.13,1.88,2.0,120600,1.39655715889982,1.48733337422831,1.31276372936583,1.39655715889982,172710.438998439,0.0,1.0
1984-05-23,2.0,2.0,1.88,2.0,73500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,105258.849638352,0.0,1.0
1984-05-24,2.0,2.0,1.88,2.0,32600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,46686.238070888,0.0,1.0
1984-05-25,2.0,2.0,1.88,2.0,29200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,41817.121216869,0.0,1.0
1984-05-29,2.0,2.0,1.88,2.0,51400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,73609.5900872284,0.0,1.0
1984-05-30,1.88,2.0,1.88,2.0,36000,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,51555.354924907,0.0,1.0
1984-05-31,2.0,2.0,1.88,1.88,44300,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,63441.7284214828,0.0,1.0
1984-06-01,2.13,2.13,2.0,2.0,45900,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,65733.0775292564,0.0,1.0
1984-06-04,2.0,2.13,2.0,2.13,26600,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,38093.6789167369,0.0,1.0
1984-06-05,2.25,2.25,2.0,2.0,70600,1.5711268037623,1.5711268037623,1.39655715889982,1.39655715889982,101105.779380512,0.0,1.0
1984-06-06,2.25,2.25,2.13,2.25,39900,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,57140.5183751052,0.0,1.0
1984-06-07,2.13,2.25,2.13,2.25,17100,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,24488.7935893308,0.0,1.0
1984-06-08,2.25,2.25,2.13,2.13,20900,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,29930.7477202932,0.0,1.0
1984-06-11,2.25,2.25,2.13,2.25,14300,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,20478.9326507269,0.0,1.0
1984-06-12,2.25,2.25,2.13,2.25,16800,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,24059.1656316232,0.0,1.0
1984-06-13,2.25,2.25,2.13,2.25,16800,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,24059.1656316232,0.0,1.0
1984-06-14,2.25,2.25,2.13,2.25,14900,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,21338.188566142,0.0,1.0
1984-06-15,2.25,2.25,2.13,2.25,6900,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,9881.44302727383,0.0,1.0
1984-06-18,2.13,2.25,2.13,2.25,14700,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,21051.7699276703,0.0,1.0
1984-06-19,2.25,2.25,2.13,2.13,8500,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,12172.7921350475,0.0,1.0
1984-06-20,2.25,2.25,2.13,2.25,14300,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,20478.9326507269,0.0,1.0
1984-06-21,2.0,2.13,2.0,2.13,26100,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,37377.6323205576,0.0,1.0
1984-06-22,2.13,2.13,2.0,2.0,16000,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,22913.4910777364,0.0,1.0
1984-06-25,2.25,2.25,2.0,2.13,81700,1.5711268037623,1.5711268037623,1.39655715889982,1.48733337422831,117002.013815692,0.0,1.0
1984-06-26,2.0,2.25,2.0,2.25,21700,1.39655715889982,1.5711268037623,1.39655715889982,1.5711268037623,31076.4222741801,0.0,1.0
1984-06-27,2.13,2.13,2.0,2.0,11300,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,16182.6530736514,0.0,1.0
1984-06-28,2.0,2.13,2.0,2.13,23700,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,33940.6086588971,0.0,1.0
1984-06-29,2.0,2.13,2.0,2.0,68200,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,97668.7557188516,0.0,1.0
1984-07-02,2.0,2.13,2.0,2.0,13600,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,19476.467416076,0.0,1.0
1984-07-03,2.13,2.13,2.0,2.0,18200,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,26064.0961009252,0.0,1.0
1984-07-05,2.0,2.13,2.0,2.13,19400,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,27782.6079317555,0.0,1.0
1984-07-06,2.0,2.13,2.0,2.0,14000,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,20049.3046930194,0.0,1.0
1984-07-09,2.13,2.13,2.0,2.0,19800,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,28355.4452086988,0.0,1.0
1984-07-10,2.13,2.13,2.0,2.13,9500,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,13604.885327406,0.0,1.0
1984-07-11,2.0,2.13,2.0,2.13,79900,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,114424.246069446,0.0,1.0
1984-07-12,2.0,2.0,2.0,2.0,7700,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,11027.1175811607,0.0,1.0
1984-07-13,2.13,2.13,2.0,2.0,15400,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,22054.2351623213,0.0,1.0
1984-07-16,2.13,2.13,2.0,2.13,11800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,16898.6996698306,0.0,1.0
1984-07-17,2.0,2.0,2.0,2.0,26900,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,38523.3068744444,0.0,1.0
1984-07-18,1.88,2.0,1.88,2.0,16000,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,22913.4910777365,0.0,1.0
1984-07-19,2.0,2.0,1.88,1.88,95700,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,137051.318508711,0.0,1.0
1984-07-20,2.13,2.13,1.88,2.0,71200,1.48733337422831,1.48733337422831,1.31276372936583,1.39655715889982,101965.035295927,0.0,1.0
1984-07-23,2.13,2.13,1.88,2.13,46900,1.48733337422831,1.48733337422831,1.31276372936583,1.48733337422831,67165.1707216149,0.0,1.0
1984-07-24,2.13,2.13,2.0,2.13,30900,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,44251.6796438785,0.0,1.0
1984-07-25,2.0,2.13,2.0,2.13,30200,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,43249.2144092276,0.0,1.0
1984-07-26,2.13,2.13,2.0,2.0,33600,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,48118.3312632465,0.0,1.0
1984-07-27,2.0,2.13,2.0,2.13,46300,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,66305.9148061999,0.0,1.0
1984-07-30,2.13,2.13,2.0,2.0,15900,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,22770.2817585006,0.0,1.0
1984-07-31,2.0,2.13,2.0,2.13,24000,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,34370.2366166047,0.0,1.0
1984-08-01,2.13,2.13,2.0,2.0,35500,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,50839.3083287277,0.0,1.0
1984-08-02,2.25,2.25,2.13,2.13,49500,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,70888.613021747,0.0,1.0
1984-08-03,2.25,2.25,2.13,2.25,60300,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,86355.2194992191,0.0,1.0
1984-08-06,2.37,2.37,2.13,2.25,189900,1.65492023329629,1.65492023329629,1.48733337422831,1.5711268037623,271954.497228884,0.0,1.0
1984-08-07,2.37,2.37,2.25,2.37,52000,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,74468.8460026433,0.0,1.0
1984-08-08,2.37,2.37,2.25,2.37,22100,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,31649.2595511234,0.0,1.0
1984-08-09,2.37,2.37,2.25,2.37,183700,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,263075.519436261,0.0,1.0
1984-08-10,2.37,2.37,2.25,2.37,249900,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,357880.088770396,0.0,1.0
1984-08-13,2.62,2.62,2.37,2.37,227900,1.82948987815877,1.82948987815877,1.65492023329629,1.65492023329629,326374.038538508,0.0,1.0
1984-08-14,2.62,2.75,2.5,2.62,468200,1.82948987815877,1.92026609348725,1.74569644862478,1.82948987815877,670506.032662261,0.0,1.0
1984-08-15,2.62,2.62,2.5,2.62,105900,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,151658.669070768,0.0,1.0
1984-08-16,2.62,2.62,2.5,2.62,87100,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,124735.317054427,0.0,1.0
1984-08-17,2.62,2.62,2.5,2.62,95900,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,137337.737147182,0.0,1.0
1984-08-20,2.75,2.75,2.5,2.62,117900,1.92026609348725,1.92026609348725,1.74569644862478,1.82948987815877,168843.787379071,0.0,1.0
1984-08-21,2.75,2.75,2.62,2.75,105400,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,150942.622474589,0.0,1.0
1984-08-22,2.75,2.75,2.62,2.75,86200,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,123446.433181305,0.0,1.0
1984-08-23,2.75,2.75,2.62,2.75,98300,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,140774.760808844,0.0,1.0
1984-08-24,2.62,2.75,2.5,2.75,35800,1.82948987815877,1.92026609348725,1.74569644862478,1.92026609348725,51268.9362864352,0.0,1.0
1984-08-27,2.62,2.62,2.5,2.62,44800,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,64157.7750176619,0.0,1.0
1984-08-28,2.62,2.62,2.5,2.62,67600,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,96809.4998034362,0.0,1.0
1984-08-29,2.62,2.62,2.5,2.62,131500,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,188320.254795146,0.0,1.0
1984-08-30,2.5,2.62,2.5,2.62,52900,1.74569644862478,1.82948987815877,1.74569644862478,1.82948987815877,75757.7298757659,0.0,1.0
1984-08-31,2.5,2.5,2.37,2.5,23700,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,33940.608658897,0.0,1.0
1984-09-04,2.5,2.5,2.37,2.5,59000,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,84493.4983491529,0.0,1.0
1984-09-05,2.5,2.5,2.37,2.5,31400,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,44967.7262400577,0.0,1.0
1984-09-06,2.5,2.5,2.37,2.5,68400,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,97955.1743573231,0.0,1.0
1984-09-07,2.5,2.5,2.37,2.5,65100,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,93229.2668225399,0.0,1.0
1984-09-10,2.5,2.5,2.37,2.5,40800,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,58429.4022482278,0.0,1.0
1984-09-11,2.5,2.5,2.37,2.5,25600,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,36661.5857243782,0.0,1.0
1984-09-12,2.5,2.5,2.37,2.5,42900,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,61436.7979521807,0.0,1.0
1984-09-13,2.5,2.5,2.37,2.5,32400,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,46399.8194324162,0.0,1.0
1984-09-14,2.5,2.62,2.5,2.5,82200,1.74569644862478,1.82948987815877,1.74569644862478,1.74569644862478,117718.060411871,0.0,1.0
1984-09-17,2.5,2.5,2.37,2.5,32800,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,46972.6567093596,0.0,1.0
1984-09-18,2.5,2.62,2.5,2.5,58700,1.74569644862478,1.82948987815877,1.74569644862478,1.74569644862478,84063.8703914454,0.0,1.0
1984-09-19,2.5,2.5,2.5,2.5,57400,1.74569644862478,1.74569644862478,1.74569644862478,1.74569644862478,82202.1492413793,0.0,1.0
1984-09-20,2.62,2.62,2.5,2.5,30100,1.82948987815877,1.82948987815877,1.74569644862478,1.74569644862478,43106.0050899916,0.0,1.0
1984-09-21,2.5,2.62,2.5,2.62,83300,1.74569644862478,1.82948987815877,1.74569644862478,1.82948987815877,119293.362923465,0.0,1.0
1984-09-24,2.62,2.62,2.5,2.5,28200,1.82948987815877,1.82948987815877,1.74569644862478,1.74569644862478,40385.0280245104,0.0,1.0
1984-09-25,2.62,2.62,2.5,2.62,41600,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,59575.0768021146,0.0,1.0
1984-09-26,2.37,2.62,2.37,2.62,88200,1.65492023329629,1.82948987815877,1.65492023329629,1.82948987815877,126310.619566022,0.0,1.0
1984-09-27,2.5,2.5,2.5,2.5,33100,1.74569644862478,1.74569644862478,1.74569644862478,1.74569644862478,47402.2846670672,0.0,1.0
1984-09-28,2.5,2.5,2.5,2.5,56800,1.74569644862478,1.74569644862478,1.74569644862478,1.74569644862478,81342.8933259642,0.0,1.0
1984-10-01,2.37,2.5,2.37,2.5,31500,1.65492023329629,1.74569644862478,1.65492023329629,1.74569644862478,45110.9355592936,0.0,1.0
1984-10-02,2.37,2.5,2.37,2.37,18500,1.65492023329629,1.74569644862478,1.65492023329629,1.65492023329629,26493.7240586327,0.0,1.0
1984-10-03,2.37,2.37,2.37,2.37,15500,1.65492023329629,1.65492023329629,1.65492023329629,1.65492023329629,22197.4444815571,0.0,1.0
1984-10-04,2.5,2.5,2.37,2.37,26100,1.74569644862478,1.74569644862478,1.65492023329629,1.65492023329629,37377.6323205575,0.0,1.0
1984-10-05,2.5,2.5,2.37,2.5,14600,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,20908.5606084345,0.0,1.0
1984-10-08,2.37,2.37,2.37,2.37,15000,1.65492023329629,1.65492023329629,1.65492023329629,1.65492023329629,21481.3978853779,0.0,1.0
1984-10-09,2.37,2.5,2.37,2.37,55500,1.65492023329629,1.74569644862478,1.65492023329629,1.65492023329629,79481.1721758982,0.0,1.0
1984-10-10,2.5,2.5,2.37,2.37,13700,1.74569644862478,1.74569644862478,1.65492023329629,1.65492023329629,19619.6767353118,0.0,1.0
1984-10-11,2.5,2.5,2.37,2.5,24700,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,35372.7018512556,0.0,1.0
1984-10-12,2.5,2.5,2.37,2.5,47000,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,67308.3800408507,0.0,1.0
1984-10-15,2.37,2.5,2.37,2.5,44500,1.65492023329629,1.74569644862478,1.65492023329629,1.74569644862478,63728.1470599544,0.0,1.0
1984-10-16,2.37,2.5,2.25,2.37,24700,1.65492023329629,1.74569644862478,1.5711268037623,1.65492023329629,35372.7018512556,0.0,1.0
1984-10-17,2.37,2.37,2.37,2.37,49700,1.65492023329629,1.65492023329629,1.65492023329629,1.65492023329629,71175.0316602187,0.0,1.0
1984-10-18,2.25,2.37,2.25,2.37,27500,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,39382.5627898595,0.0,1.0
1984-10-19,2.37,2.37,2.25,2.25,52200,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,74755.264641115,0.0,1.0
1984-10-22,2.37,2.37,2.25,2.37,27000,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,38666.5161936802,0.0,1.0
1984-10-23,2.25,2.37,2.13,2.37,44200,1.5711268037623,1.65492023329629,1.48733337422831,1.65492023329629,63298.5191022469,0.0,1.0
1984-10-24,2.0,2.13,1.88,2.13,215700,1.39655715889982,1.48733337422831,1.31276372936583,1.48733337422831,308902.501591735,0.0,1.0
1984-10-25,2.13,2.13,2.0,2.0,52300,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,74898.473960351,0.0,1.0
1984-10-26,2.13,2.25,2.0,2.13,23100,1.48733337422831,1.5711268037623,1.39655715889982,1.48733337422831,33081.352743482,0.0,1.0
1984-10-29,2.25,2.25,2.0,2.13,22500,1.5711268037623,1.5711268037623,1.39655715889982,1.48733337422831,32222.0968280668,0.0,1.0
1984-10-30,2.25,2.25,2.13,2.25,54400,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,77905.8696643038,0.0,1.0
1984-10-31,2.13,2.13,2.0,2.13,14600,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,20908.5606084345,0.0,1.0
1984-11-01,2.13,2.13,2.0,2.13,24200,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,34656.6552550764,0.0,1.0
1984-11-02,2.13,2.13,2.0,2.13,26200,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,37520.8416397934,0.0,1.0
1984-11-05,2.13,2.25,2.0,2.13,17800,1.48733337422831,1.5711268037623,1.39655715889982,1.48733337422831,25491.2588239818,0.0,1.0
1984-11-06,2.13,2.13,2.0,2.13,24000,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,34370.2366166046,0.0,1.0
1984-11-07,2.0,2.5,2.0,2.13,8500,1.39655715889982,1.74569644862478,1.39655715889982,1.48733337422831,12172.7921350475,0.0,1.0
1984-11-08,2.13,2.13,2.0,2.0,7400,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,10597.4896234531,0.0,1.0
1984-11-09,2.13,2.13,2.0,2.13,13400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,19190.0487776043,0.0,1.0
1984-11-12,2.13,2.13,2.0,2.13,15100,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,21624.6072046138,0.0,1.0
1984-11-13,2.13,2.13,2.0,2.13,17800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,25491.2588239818,0.0,1.0
1984-11-14,2.0,2.13,2.0,2.13,39200,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,56138.0531404543,0.0,1.0
1984-11-15,2.13,2.13,2.0,2.0,18200,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,26064.0961009252,0.0,1.0
1984-11-16,2.13,2.13,2.0,2.13,39800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,56997.3090558694,0.0,1.0
1984-11-19,2.0,2.13,2.0,2.13,46700,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,66878.7520831433,0.0,1.0
1984-11-20,2.0,2.0,1.88,2.0,60700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,86928.0567761627,0.0,1.0
1984-11-21,1.88,2.0,1.88,2.0,27200,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,38952.934832152,0.0,1.0
1984-11-23,2.0,2.0,1.88,1.88,30300,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,43392.4237284634,0.0,1.0
1984-11-26,2.0,2.0,1.88,2.0,39700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,56854.0997366336,0.0,1.0
1984-11-27,2.0,2.0,1.88,2.0,50300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,72034.287575634,0.0,1.0
1984-11-28,2.0,2.0,1.88,2.0,23300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,33367.7713819537,0.0,1.0
1984-11-29,1.88,2.0,1.88,2.0,25900,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,37091.2136820859,0.0,1.0
1984-11-30,2.0,2.13,1.88,1.88,87500,1.39655715889982,1.48733337422831,1.31276372936583,1.31276372936583,125308.154331371,0.0,1.0
1984-12-03,2.13,2.25,2.0,2.0,111400,1.48733337422831,1.5711268037623,1.39655715889982,1.39655715889982,159535.18162874,0.0,1.0
1984-12-04,2.13,2.13,2.0,2.13,53100,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,76044.1485142378,0.0,1.0
1984-12-05,2.13,2.13,2.0,2.13,50200,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,71891.078256398,0.0,1.0
1984-12-06,2.13,2.13,2.0,2.13,38800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,55565.2158635108,0.0,1.0
1984-12-07,2.13,2.13,2.0,2.13,22300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,31935.6781895951,0.0,1.0
1984-12-10,2.13,2.13,2.0,2.13,32600,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,46686.238070888,0.0,1.0
1984-12-11,2.0,2.0,1.88,2.0,41200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,59002.2395251714,0.0,1.0
1984-12-12,2.0,2.0,1.88,2.0,19400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,27782.6079317555,0.0,1.0
1984-12-13,2.0,2.0,1.88,2.0,36400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,52128.1922018504,0.0,1.0
1984-12-14,2.0,2.0,1.88,2.0,78400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,112276.106280909,0.0,1.0
1984-12-17,2.0,2.0,1.88,2.0,40200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,57570.1463328128,0.0,1.0
1984-12-18,2.0,2.0,1.88,2.0,38200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,54705.9599480958,0.0,1.0
1984-12-19,2.0,2.0,1.88,2.0,28400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,40671.4466629822,0.0,1.0
1984-12-20,2.0,2.0,1.88,2.0,32100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,45970.1914747088,0.0,1.0
1984-12-21,2.0,2.0,1.88,2.0,49000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,70172.5664255679,0.0,1.0
1984-12-24,2.0,2.0,1.88,2.0,34800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,49836.8430940768,0.0,1.0
1984-12-26,1.88,2.0,1.88,2.0,22400,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,32078.8875088311,0.0,1.0
1984-12-27,1.88,2.0,1.88,1.88,38900,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,55708.4251827468,0.0,1.0
1984-12-28,2.0,2.0,1.88,1.88,89100,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,127599.503439145,0.0,1.0
1984-12-31,2.0,2.0,1.88,2.0,117000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,167554.903505948,0.0,1.0
1985-01-02,2.0,2.0,1.88,2.0,14800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,21194.9792469062,0.0,1.0
1985-01-03,2.0,2.0,1.88,2.0,13900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,19906.0953737835,0.0,1.0
1985-01-04,2.0,2.0,1.88,2.0,8100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,11599.9548581041,0.0,1.0
1985-01-07,2.25,2.25,2.0,2.0,135600,1.5711268037623,1.5711268037623,1.39655715889982,1.39655715889982,194191.836883816,0.0,1.0
1985-01-08,2.25,2.25,2.0,2.25,62200,1.5711268037623,1.5711268037623,1.39655715889982,1.5711268037623,89076.1965647003,0.0,1.0
1985-01-09,2.25,2.25,2.13,2.25,21400,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,30646.7943164725,0.0,1.0
1985-01-10,2.13,2.25,2.13,2.25,24000,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,34370.2366166046,0.0,1.0
1985-01-11,2.25,2.25,2.13,2.13,14500,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,20765.3512891986,0.0,1.0
1985-01-14,2.25,2.25,2.13,2.25,25600,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,36661.5857243783,0.0,1.0
1985-01-15,2.25,2.25,2.13,2.25,18300,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,26207.305420161,0.0,1.0
1985-01-16,2.25,2.25,2.13,2.25,21400,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,30646.7943164725,0.0,1.0
1985-01-17,2.25,2.25,2.13,2.25,14700,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,21051.7699276703,0.0,1.0
1985-01-18,2.25,2.25,2.13,2.25,33500,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,47975.1219440106,0.0,1.0
1985-01-21,2.25,2.25,2.13,2.25,34100,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,48834.3778594257,0.0,1.0
1985-01-22,2.37,2.37,2.25,2.25,127100,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,182019.044748769,0.0,1.0
1985-01-23,2.37,2.37,2.25,2.37,50100,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,71747.8689371621,0.0,1.0
1985-01-24,2.37,2.37,2.25,2.37,43500,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,62296.0538675959,0.0,1.0
1985-01-25,2.5,2.5,2.25,2.37,104600,1.74569644862478,1.74569644862478,1.5711268037623,1.65492023329629,149796.947920702,0.0,1.0
1985-01-28,2.62,2.62,2.37,2.5,138800,1.82948987815877,1.82948987815877,1.65492023329629,1.74569644862478,198774.535099363,0.0,1.0
1985-01-29,2.62,2.75,2.5,2.62,145700,1.82948987815877,1.92026609348725,1.74569644862478,1.82948987815877,208655.978126637,0.0,1.0
1985-01-30,2.62,2.62,2.5,2.62,61900,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,88646.5686069926,0.0,1.0
1985-01-31,2.62,2.62,2.5,2.62,38600,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,55278.797225039,0.0,1.0
1985-02-01,2.5,2.5,2.37,2.5,41000,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,58715.8208866995,0.0,1.0
1985-02-04,2.5,2.5,2.37,2.5,45400,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,65017.030933077,0.0,1.0
1985-02-05,2.5,2.5,2.37,2.5,25400,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,36375.1670859065,0.0,1.0
1985-02-06,2.5,2.5,2.37,2.5,35700,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,51125.7269671993,0.0,1.0
1985-02-07,2.5,2.5,2.37,2.5,231100,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,330956.736754055,0.0,1.0
1985-02-08,2.37,2.5,2.37,2.5,66400,1.65492023329629,1.74569644862478,1.65492023329629,1.74569644862478,95090.9879726061,0.0,1.0
1985-02-11,2.5,2.5,2.37,2.37,57800,1.74569644862478,1.74569644862478,1.65492023329629,1.65492023329629,82774.9865183227,0.0,1.0
1985-02-12,2.5,2.5,2.37,2.5,36700,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,52557.8201595579,0.0,1.0
1985-02-13,2.37,2.5,2.25,2.5,97400,1.65492023329629,1.74569644862478,1.5711268037623,1.74569644862478,139485.87693572,0.0,1.0
1985-02-14,2.37,2.37,2.25,2.37,47400,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,67881.2173177941,0.0,1.0
1985-02-15,2.37,2.37,2.25,2.37,32700,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,46829.4473901238,0.0,1.0
1985-02-19,2.37,2.37,2.25,2.37,102500,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,146789.552216749,0.0,1.0
1985-02-20,2.37,2.37,2.25,2.37,12700,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,18187.5835429533,0.0,1.0
1985-02-21,2.0,2.37,2.0,2.37,213900,1.39655715889982,1.65492023329629,1.39655715889982,1.65492023329629,306324.733845489,0.0,1.0
1985-02-22,2.13,2.13,2.0,2.0,226100,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,323796.270792263,0.0,1.0
1985-02-25,2.0,2.13,2.0,2.13,180200,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,258063.193263007,0.0,1.0
1985-02-26,2.13,2.13,2.0,2.0,29000,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,41530.7025783973,0.0,1.0
1985-02-27,2.13,2.13,2.0,2.13,33000,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,47259.0753478314,0.0,1.0
1985-02-28,2.0,2.13,2.0,2.13,41800,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,59861.4954405865,0.0,1.0
1985-03-01,2.13,2.13,2.0,2.0,29700,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,42533.1678130482,0.0,1.0
1985-03-04,2.13,2.13,2.0,2.13,24400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,34943.0738935481,0.0,1.0
1985-03-05,2.13,2.13,2.0,2.13,145900,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,208942.396765109,0.0,1.0
1985-03-06,2.0,2.13,2.0,2.13,63300,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,90651.4990762949,0.0,1.0
1985-03-07,2.0,2.0,2.0,2.0,39200,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,56138.0531404543,0.0,1.0
1985-03-08,2.0,2.0,1.88,2.0,66500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,95234.1972918422,0.0,1.0
1985-03-11,2.0,2.0,1.88,2.0,26700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,38236.8882359727,0.0,1.0
1985-03-12,2.0,2.0,1.88,2.0,22300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,31935.6781895952,0.0,1.0
1985-03-13,2.0,2.0,1.88,2.0,76400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,109411.919896192,0.0,1.0
1985-03-14,2.0,2.0,1.88,2.0,56400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,80770.056049021,0.0,1.0
1985-03-15,2.0,2.0,1.88,2.0,23800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,34083.817978133,0.0,1.0
1985-03-18,2.0,2.0,1.88,2.0,38900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,55708.4251827468,0.0,1.0
1985-03-19,1.88,2.0,1.88,2.0,17000,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,24345.584270095,0.0,1.0
1985-03-20,2.0,2.0,1.88,1.88,20900,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,29930.7477202932,0.0,1.0
1985-03-21,2.0,2.0,1.88,2.0,16200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,23199.9097162082,0.0,1.0
1985-03-22,2.0,2.0,1.88,2.0,50600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,72463.9155333415,0.0,1.0
1985-03-25,2.0,2.0,1.88,2.0,26600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,38093.6789167369,0.0,1.0
1985-03-26,2.0,2.0,1.88,2.0,19400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,27782.6079317555,0.0,1.0
1985-03-27,2.0,2.0,1.88,2.0,39000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,55851.6345019826,0.0,1.0
1985-03-28,2.0,2.0,1.88,2.0,31900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,45683.7728362371,0.0,1.0
1985-03-29,1.88,2.0,1.88,2.0,15200,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,21767.8165238496,0.0,1.0
1985-04-01,2.0,2.0,1.88,1.88,172200,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,246606.447724139,0.0,1.0
1985-04-02,2.0,2.0,1.88,2.0,25300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,36231.9577666708,0.0,1.0
1985-04-03,2.0,2.0,1.88,2.0,22000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,31506.0502318876,0.0,1.0
1985-04-04,2.0,2.0,1.88,2.0,143000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,204789.32650727,0.0,1.0
1985-04-08,2.13,2.13,2.0,2.0,195400,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,279831.009786856,0.0,1.0
1985-04-09,2.13,2.13,2.0,2.13,22700,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,32508.5154665386,0.0,1.0
1985-04-10,2.13,2.13,2.0,2.13,36300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,51984.9828826145,0.0,1.0
1985-04-11,2.13,2.13,2.0,2.13,41400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,59288.658163643,0.0,1.0
1985-04-12,2.13,2.13,2.0,2.13,57900,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,82918.1958375587,0.0,1.0
1985-04-15,2.13,2.13,2.0,2.13,21400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,30646.7943164725,0.0,1.0
1985-04-16,2.0,2.13,2.0,2.13,248400,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,355731.948981858,0.0,1.0
1985-04-17,2.0,2.0,1.88,2.0,28300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,40528.2373437464,0.0,1.0
1985-04-18,2.0,2.0,1.88,2.0,15700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,22483.8631200289,0.0,1.0
1985-04-19,2.0,2.0,1.88,2.0,15700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,22483.8631200289,0.0,1.0
1985-04-22,2.0,2.0,1.88,2.0,32800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,46972.6567093597,0.0,1.0
1985-04-23,1.88,2.0,1.88,2.0,24600,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,35229.4925320198,0.0,1.0
1985-04-24,1.88,2.0,1.88,1.88,23700,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,33940.6086588971,0.0,1.0
1985-04-25,1.88,2.0,1.88,1.88,604500,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,865700.334780731,0.0,1.0
1985-04-26,1.88,1.88,1.88,1.88,202000,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,289282.824856423,0.0,1.0
1985-04-29,1.88,1.88,1.75,1.88,41900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,60004.7047598224,0.0,1.0
1985-04-30,1.75,1.88,1.62,1.88,209100,1.22198751403734,1.31276372936583,1.13121129870886,1.31276372936583,299450.686522169,0.0,1.0
1985-05-01,1.75,1.75,1.62,1.75,299500,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,428911.91111138,0.0,1.0
1985-05-02,1.75,1.88,1.62,1.75,63000,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,90221.8711185875,0.0,1.0
1985-05-03,1.75,1.75,1.62,1.75,432300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,619093.887056593,0.0,1.0
1985-05-06,1.88,1.88,1.75,1.75,62500,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,89505.8245224081,0.0,1.0
1985-05-07,1.75,1.88,1.75,1.88,29300,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,41960.330536105,0.0,1.0
1985-05-08,1.88,1.88,1.75,1.75,16700,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,23915.9563123874,0.0,1.0
1985-05-09,1.88,1.88,1.75,1.88,17000,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,24345.584270095,0.0,1.0
1985-05-10,1.88,1.88,1.75,1.88,18200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,26064.0961009252,0.0,1.0
1985-05-13,1.88,1.88,1.75,1.88,23700,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,33940.6086588971,0.0,1.0
1985-05-14,1.88,1.88,1.75,1.88,42100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,60291.1233982941,0.0,1.0
1985-05-15,1.88,1.88,1.75,1.88,35200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,50409.6803710202,0.0,1.0
1985-05-16,1.88,1.88,1.75,1.88,13000,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,18617.2115006609,0.0,1.0
1985-05-17,1.88,1.88,1.62,1.88,55200,1.31276372936583,1.31276372936583,1.13121129870886,1.31276372936583,79051.5442181908,0.0,1.0
1985-05-20,1.88,1.88,1.75,1.88,47700,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,68310.8452755018,0.0,1.0
1985-05-21,1.88,1.88,1.75,1.88,35700,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,51125.7269671995,0.0,1.0
1985-05-22,1.75,1.88,1.75,1.88,21200,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,30360.3756780009,0.0,1.0
1985-05-23,1.88,1.88,1.75,1.75,50400,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,72177.4968948699,0.0,1.0
1985-05-24,1.75,1.88,1.75,1.88,24200,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,34656.6552550765,0.0,1.0
1985-05-28,1.88,1.88,1.75,1.75,63000,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,90221.8711185873,0.0,1.0
1985-05-29,1.88,1.88,1.75,1.88,17600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,25204.8401855101,0.0,1.0
1985-05-30,1.88,1.88,1.75,1.88,12900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,18474.002181425,0.0,1.0
1985-05-31,1.88,1.88,1.75,1.88,23400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,33510.9807011896,0.0,1.0
1985-06-03,1.88,1.88,1.75,1.88,37100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,53130.6574365014,0.0,1.0
1985-06-04,1.88,1.88,1.75,1.88,22100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,31649.2595511235,0.0,1.0
1985-06-05,1.88,1.88,1.75,1.88,39600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,56710.8904173978,0.0,1.0
1985-06-06,1.75,1.88,1.75,1.88,9500,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,13604.885327406,0.0,1.0
1985-06-07,1.88,1.88,1.75,1.75,16200,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,23199.9097162082,0.0,1.0
1985-06-10,1.75,1.88,1.75,1.88,37900,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,54276.3319903883,0.0,1.0
1985-06-11,1.88,1.88,1.75,1.75,26700,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,38236.8882359727,0.0,1.0
1985-06-12,1.88,1.88,1.75,1.88,34400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,49264.0058171334,0.0,1.0
1985-06-13,1.75,1.88,1.75,1.88,28000,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,40098.6093860389,0.0,1.0
1985-06-14,1.75,1.88,1.75,1.75,45900,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,65733.0775292566,0.0,1.0
1985-06-17,1.75,1.88,1.75,1.75,24300,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,34799.8645743123,0.0,1.0
1985-06-18,1.75,1.88,1.75,1.75,27300,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,39096.1441513879,0.0,1.0
1985-06-19,1.75,1.88,1.75,1.75,132800,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,190181.975945213,0.0,1.0
1985-06-20,1.75,1.75,1.62,1.75,261200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,374062.741844048,0.0,1.0
1985-06-21,1.75,1.75,1.62,1.75,49700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,71175.031660219,0.0,1.0
1985-06-24,1.62,1.75,1.62,1.75,26700,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,38236.8882359725,0.0,1.0
1985-06-25,1.75,1.75,1.62,1.62,30500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,43678.8423669352,0.0,1.0
1985-06-26,1.75,1.75,1.62,1.75,30100,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,43106.0050899918,0.0,1.0
1985-06-27,1.75,1.75,1.62,1.75,25900,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,37091.213682086,0.0,1.0
1985-06-28,1.62,1.75,1.38,1.75,30300,1.13121129870886,1.22198751403734,0.963624439640877,1.22198751403734,43392.4237284632,0.0,1.0
1985-07-01,1.75,1.75,1.62,1.62,20500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,29357.9104433499,0.0,1.0
1985-07-02,1.62,1.75,1.62,1.75,23400,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,33510.9807011894,0.0,1.0
1985-07-03,1.62,1.75,1.62,1.62,34800,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,49836.8430940765,0.0,1.0
1985-07-05,1.75,1.75,1.62,1.62,6100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,8735.76847338704,0.0,1.0
1985-07-08,1.75,1.75,1.62,1.75,17600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,25204.8401855102,0.0,1.0
1985-07-09,1.62,1.75,1.62,1.75,20300,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,29071.491804878,0.0,1.0
1985-07-10,1.62,1.75,1.62,1.62,15200,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,21767.8165238495,0.0,1.0
1985-07-11,1.62,1.75,1.62,1.62,12900,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,18474.0021814249,0.0,1.0
1985-07-12,1.75,1.75,1.62,1.62,36500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,52271.4015210864,0.0,1.0
1985-07-15,1.62,1.75,1.62,1.75,34300,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,49120.7964978973,0.0,1.0
1985-07-16,1.62,1.75,1.62,1.62,27900,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,39955.4000668027,0.0,1.0
1985-07-17,1.62,1.75,1.62,1.62,33200,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,47545.4939863029,0.0,1.0
1985-07-18,1.62,1.75,1.62,1.62,10800,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,15466.606477472,0.0,1.0
1985-07-19,1.75,1.75,1.62,1.62,30800,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,44108.4703246428,0.0,1.0
1985-07-22,1.75,1.75,1.62,1.75,14900,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,21338.1885661421,0.0,1.0
1985-07-23,1.62,1.75,1.62,1.75,22400,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,32078.8875088309,0.0,1.0
1985-07-24,1.75,1.75,1.62,1.62,30000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,42962.7957707559,0.0,1.0
1985-07-25,1.75,1.75,1.62,1.75,31400,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,44967.7262400579,0.0,1.0
1985-07-26,1.88,1.88,1.62,1.75,158700,1.31276372936583,1.31276372936583,1.13121129870886,1.22198751403734,227273.189627299,0.0,1.0
1985-07-29,1.75,1.88,1.75,1.88,89300,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,127885.922077617,0.0,1.0
1985-07-30,1.75,1.88,1.75,1.75,23800,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,34083.817978133,0.0,1.0
1985-07-31,1.88,1.88,1.75,1.75,366900,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,525434.992276344,0.0,1.0
1985-08-01,1.75,1.88,1.75,1.88,154200,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,220828.770261686,0.0,1.0
1985-08-02,1.75,1.88,1.75,1.75,35200,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,50409.6803710203,0.0,1.0
1985-08-05,1.75,1.88,1.75,1.75,23800,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,34083.817978133,0.0,1.0
1985-08-06,1.62,1.75,1.62,1.75,23300,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,33367.7713819535,0.0,1.0
1985-08-07,1.62,1.75,1.62,1.62,154000,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,220542.351623212,0.0,1.0
1985-08-08,1.62,1.75,1.62,1.62,50100,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,71747.8689371619,0.0,1.0
1985-08-09,1.75,1.75,1.62,1.62,39000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,55851.6345019827,0.0,1.0
1985-08-12,1.62,1.75,1.62,1.75,50100,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,71747.8689371619,0.0,1.0
1985-08-13,1.62,1.75,1.62,1.62,37700,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,53989.9133519162,0.0,1.0
1985-08-14,1.62,1.62,1.62,1.62,27700,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,39668.981428331,0.0,1.0
1985-08-15,1.5,1.62,1.5,1.62,150100,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,214957.188173014,0.0,1.0
1985-08-16,1.62,1.62,1.5,1.5,160000,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,229134.910777363,0.0,1.0
1985-08-19,1.62,1.62,1.5,1.62,183800,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,263218.728755496,0.0,1.0
1985-08-20,1.75,1.75,1.62,1.62,11100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,15896.2344351797,0.0,1.0
1985-08-21,1.75,1.75,1.62,1.75,22900,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,32794.9341050104,0.0,1.0
1985-08-22,1.75,1.75,1.62,1.75,12600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,18044.3742237175,0.0,1.0
1985-08-23,1.75,1.75,1.62,1.75,32300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,46256.6101131806,0.0,1.0
1985-08-26,1.5,1.75,1.5,1.75,233300,1.04741786917487,1.22198751403734,1.04741786917487,1.22198751403734,334107.341777243,0.0,1.0
1985-08-27,1.62,1.62,1.5,1.5,38500,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,55135.5879058031,0.0,1.0
1985-08-28,1.62,1.62,1.5,1.62,33700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,48261.5405824822,0.0,1.0
1985-08-29,1.5,1.62,1.5,1.62,9100,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,13032.0480504625,0.0,1.0
1985-08-30,1.62,1.62,1.5,1.5,87100,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,124735.317054427,0.0,1.0
1985-09-03,1.62,1.62,1.5,1.62,37400,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,53560.2853942087,0.0,1.0
1985-09-04,1.62,1.62,1.5,1.62,54300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,77762.6603450677,0.0,1.0
1985-09-05,1.62,1.62,1.5,1.62,16200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,23199.909716208,0.0,1.0
1985-09-06,1.62,1.62,1.5,1.62,79500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,113851.408792502,0.0,1.0
1985-09-09,1.62,1.62,1.5,1.62,10300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,14750.5598812928,0.0,1.0
1985-09-10,1.62,1.62,1.5,1.62,13200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,18903.6301391325,0.0,1.0
1985-09-11,1.62,1.62,1.5,1.62,6400,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,9165.39643109454,0.0,1.0
1985-09-12,1.62,1.62,1.5,1.62,34300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,49120.7964978973,0.0,1.0
1985-09-13,1.62,1.62,1.5,1.62,10500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,15036.9785197645,0.0,1.0
1985-09-16,1.62,1.62,1.5,1.62,12800,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,18330.7928621891,0.0,1.0
1985-09-17,1.62,1.62,1.5,1.62,18200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,26064.0961009251,0.0,1.0
1985-09-18,1.62,1.62,1.5,1.62,10300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,14750.5598812928,0.0,1.0
1985-09-19,1.62,1.62,1.5,1.62,142300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,203786.861272618,0.0,1.0
1985-09-20,1.62,1.62,1.5,1.62,20900,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,29930.7477202931,0.0,1.0
1985-09-23,1.62,1.62,1.5,1.62,83000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,118863.734965757,0.0,1.0
1985-09-24,1.5,1.62,1.5,1.62,37700,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,53989.9133519163,0.0,1.0
1985-09-25,1.62,1.62,1.5,1.5,122500,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,175431.416063919,0.0,1.0
1985-09-26,1.5,1.62,1.5,1.62,10300,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,14750.5598812928,0.0,1.0
1985-09-30,1.62,1.62,1.5,1.5,40900,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,58572.6115674635,0.0,1.0
1985-10-01,1.38,1.5,1.38,1.5,23200,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,33224.5620627178,0.0,1.0
1985-10-02,1.5,1.5,1.5,1.5,78100,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,111846.478323201,0.0,1.0
1985-10-03,1.5,1.62,1.5,1.5,12100,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,17328.3276275381,0.0,1.0
1985-10-04,1.38,1.5,1.38,1.5,23100,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,33081.352743482,0.0,1.0
1985-10-07,1.5,1.5,1.38,1.38,27700,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,39668.9814283311,0.0,1.0
1985-10-08,1.5,1.5,1.38,1.5,11400,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,16325.8623928871,0.0,1.0
1985-10-09,1.5,1.5,1.38,1.5,10000,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,14320.9319235852,0.0,1.0
1985-10-10,1.5,1.5,1.38,1.5,32600,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,46686.2380708878,0.0,1.0
1985-10-11,1.5,1.62,1.5,1.5,9400,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,13461.6760081701,0.0,1.0
1985-10-14,1.62,1.62,1.5,1.5,255600,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,366043.019966838,0.0,1.0
1985-10-15,1.62,1.62,1.5,1.62,16900,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,24202.374950859,0.0,1.0
1985-10-16,1.62,1.75,1.62,1.62,90200,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,129174.805950739,0.0,1.0
1985-10-17,1.75,1.75,1.62,1.62,19900,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,28498.6545279348,0.0,1.0
1985-10-18,1.75,1.75,1.62,1.75,10400,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,14893.7692005287,0.0,1.0
1985-10-21,1.62,1.62,1.5,1.62,33100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,47402.284667067,0.0,1.0
1985-10-22,1.5,1.62,1.5,1.62,16600,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,23772.7469931515,0.0,1.0
1985-10-23,1.75,1.75,1.5,1.5,199300,1.22198751403734,1.22198751403734,1.04741786917487,1.04741786917487,285416.173237055,0.0,1.0
1985-10-24,1.75,1.75,1.62,1.75,46500,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,66592.3334446717,0.0,1.0
1985-10-25,1.62,1.75,1.62,1.75,29100,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,41673.911897633,0.0,1.0
1985-10-28,1.62,1.75,1.62,1.62,10100,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,14464.1412428211,0.0,1.0
1985-10-29,1.75,1.75,1.62,1.62,7200,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,10311.0709849814,0.0,1.0
1985-10-30,1.75,1.75,1.62,1.75,11600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,16612.281031359,0.0,1.0
1985-10-31,1.75,1.75,1.62,1.75,52400,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,75041.683279587,0.0,1.0
1985-11-01,1.75,1.75,1.62,1.75,29100,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,41673.9118976333,0.0,1.0
1985-11-04,1.62,1.75,1.62,1.75,19200,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,27496.1892932836,0.0,1.0
1985-11-05,1.75,1.75,1.62,1.62,23700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,33940.6086588972,0.0,1.0
1985-11-06,1.62,1.75,1.62,1.75,35700,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,51125.7269671992,0.0,1.0
1985-11-07,1.62,1.75,1.62,1.62,16800,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,24059.1656316232,0.0,1.0
1985-11-08,1.62,1.75,1.62,1.62,45200,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,64730.6122946052,0.0,1.0
1985-11-11,1.75,1.75,1.5,1.62,39100,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,55994.8438212186,0.0,1.0
1985-11-12,1.75,1.75,1.62,1.75,41900,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,60004.7047598225,0.0,1.0
1985-11-13,1.62,1.75,1.62,1.75,20900,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,29930.7477202931,0.0,1.0
1985-11-14,1.62,1.75,1.62,1.62,23800,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,34083.8179781328,0.0,1.0
1985-11-15,1.62,1.75,1.62,1.62,30000,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,42962.7957707556,0.0,1.0
1985-11-18,1.75,1.75,1.5,1.62,23700,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,33940.6086588972,0.0,1.0
1985-11-19,1.62,1.62,1.5,1.62,32500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,46543.0287516519,0.0,1.0
1985-11-20,1.75,1.75,1.5,1.62,35800,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,51268.9362864354,0.0,1.0
1985-11-21,1.75,1.75,1.62,1.75,23200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,33224.5620627179,0.0,1.0
1985-11-22,1.62,1.75,1.5,1.75,37900,1.13121129870886,1.22198751403734,1.04741786917487,1.22198751403734,54276.331990388,0.0,1.0
1985-11-25,1.62,1.75,1.62,1.62,25400,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,36375.1670859064,0.0,1.0
1985-11-26,1.75,1.88,1.62,1.62,340100,1.22198751403734,1.31276372936583,1.13121129870886,1.13121129870886,487054.894721137,0.0,1.0
1985-11-27,1.88,1.88,1.75,1.75,94400,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,135189.597358645,0.0,1.0
1985-11-29,1.88,1.88,1.75,1.88,31700,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,45397.3541977654,0.0,1.0
1985-12-02,1.88,1.88,1.75,1.88,35600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,50982.5176479636,0.0,1.0
1985-12-03,1.75,1.88,1.75,1.88,13600,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,19476.467416076,0.0,1.0
1985-12-04,1.88,1.88,1.75,1.75,92600,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,132611.8296124,0.0,1.0
1985-12-05,1.88,1.88,1.75,1.88,38700,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,55422.0065442751,0.0,1.0
1985-12-06,1.88,1.88,1.75,1.88,39900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,57140.5183751053,0.0,1.0
1985-12-09,1.88,1.88,1.75,1.88,20400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,29214.701124114,0.0,1.0
1985-12-10,1.88,1.88,1.75,1.88,31200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,44681.3076015861,0.0,1.0
1985-12-11,1.75,1.88,1.62,1.88,55600,1.22198751403734,1.31276372936583,1.13121129870886,1.31276372936583,79624.3814951344,0.0,1.0
1985-12-12,1.75,1.75,1.62,1.75,40400,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,57856.5649712847,0.0,1.0
1985-12-13,1.75,1.75,1.62,1.75,35600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,50982.5176479637,0.0,1.0
1985-12-16,1.75,1.75,1.62,1.75,38900,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,55708.4251827469,0.0,1.0
1985-12-17,1.75,1.75,1.62,1.75,64900,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,92942.8481840687,0.0,1.0
1985-12-18,1.5,1.62,1.5,1.62,64200,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,91940.3829494171,0.0,1.0
1985-12-19,1.62,1.62,1.5,1.5,39800,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,56997.3090558691,0.0,1.0
1985-12-20,1.62,1.62,1.5,1.62,34200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,48977.5871786614,0.0,1.0
1985-12-23,1.62,1.62,1.5,1.62,53300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,76330.5671527092,0.0,1.0
1985-12-24,1.62,1.62,1.5,1.62,35600,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,50982.5176479634,0.0,1.0
1985-12-26,1.62,1.62,1.5,1.62,36000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,51555.3549249068,0.0,1.0
1985-12-27,1.62,1.75,1.5,1.62,83800,1.13121129870886,1.22198751403734,1.04741786917487,1.13121129870886,120009.409519644,0.0,1.0
1985-12-30,1.62,1.62,1.5,1.62,95700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,137051.31850871,0.0,1.0
1985-12-31,1.75,1.88,1.5,1.62,87200,1.22198751403734,1.31276372936583,1.04741786917487,1.13121129870886,124878.526373664,0.0,1.0
1986-01-02,1.75,1.75,1.62,1.75,23600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,33797.3993396613,0.0,1.0
1986-01-03,1.75,1.75,1.62,1.75,24700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,35372.7018512557,0.0,1.0
1986-01-06,1.75,1.75,1.62,1.75,30600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,43822.0516861711,0.0,1.0
1986-01-07,1.88,1.88,1.62,1.75,100500,1.31276372936583,1.31276372936583,1.13121129870886,1.22198751403734,143925.365832032,0.0,1.0
1986-01-08,1.88,2.0,1.75,1.88,399500,1.31276372936583,1.39655715889982,1.22198751403734,1.31276372936583,572121.230347232,0.0,1.0
1986-01-09,1.88,1.88,1.75,1.88,56700,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,81199.6840067286,0.0,1.0
1986-01-10,1.88,1.88,1.75,1.88,15600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,22340.6538007931,0.0,1.0
1986-01-13,1.88,1.88,1.75,1.88,24900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,35659.1204897274,0.0,1.0
1986-01-14,1.75,1.88,1.62,1.88,55200,1.22198751403734,1.31276372936583,1.13121129870886,1.31276372936583,79051.5442181909,0.0,1.0
1986-01-15,2.0,2.0,1.62,1.75,163300,1.39655715889982,1.39655715889982,1.13121129870886,1.22198751403734,233860.818312148,0.0,1.0
1986-01-16,2.0,2.0,1.88,2.0,49800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,71318.2409794547,0.0,1.0
1986-01-17,2.0,2.0,1.88,2.0,71500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,102394.663253635,0.0,1.0
1986-01-20,2.0,2.0,1.88,2.0,45300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,64873.8216138413,0.0,1.0
1986-01-21,1.88,2.0,1.75,2.0,43600,1.31276372936583,1.39655715889982,1.22198751403734,1.39655715889982,62439.2631868319,0.0,1.0
1986-01-22,1.88,1.88,1.75,1.88,34600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,49550.4244556051,0.0,1.0
1986-01-23,1.88,1.88,1.75,1.88,16200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,23199.9097162082,0.0,1.0
1986-01-24,1.88,1.88,1.75,1.88,38600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,55278.7972250392,0.0,1.0
1986-01-27,1.88,1.88,1.75,1.88,7800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,11170.3269003965,0.0,1.0
1986-01-28,1.88,2.0,1.75,1.88,51100,1.31276372936583,1.39655715889982,1.22198751403734,1.31276372936583,73179.9621295208,0.0,1.0
1986-01-29,1.88,1.88,1.75,1.88,31200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,44681.3076015861,0.0,1.0
1986-01-30,1.88,1.88,1.75,1.88,7200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,10311.0709849814,0.0,1.0
1986-01-31,1.88,1.88,1.75,1.88,116800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,167268.484867476,0.0,1.0
1986-02-03,1.88,1.88,1.75,1.88,21700,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,31076.4222741801,0.0,1.0
1986-02-04,1.88,1.88,1.75,1.88,20600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,29501.1197625857,0.0,1.0
1986-02-05,1.75,1.88,1.75,1.88,20500,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,29357.9104433499,0.0,1.0
1986-02-06,1.62,1.88,1.62,1.75,76700,1.13121129870886,1.31276372936583,1.13121129870886,1.22198751403734,109841.547853899,0.0,1.0
1986-02-07,1.75,1.75,1.62,1.62,48700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,69742.9384678605,0.0,1.0
1986-02-10,1.62,1.88,1.62,1.75,22800,1.13121129870886,1.31276372936583,1.13121129870886,1.22198751403734,32651.7247857743,0.0,1.0
1986-02-11,1.75,1.88,1.75,1.75,19200,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,27496.1892932838,0.0,1.0
1986-02-12,1.75,1.88,1.75,1.75,29400,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,42103.5398553408,0.0,1.0
1986-02-13,1.88,1.88,1.75,1.75,14700,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,21051.7699276704,0.0,1.0
1986-02-14,1.75,1.88,1.75,1.88,34300,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,49120.7964978976,0.0,1.0
1986-02-18,1.75,1.75,1.62,1.75,30100,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,43106.0050899918,0.0,1.0
1986-02-19,1.62,1.75,1.62,1.75,52600,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,75328.1019180582,0.0,1.0
1986-02-20,1.75,1.75,1.62,1.62,29900,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,42819.5864515201,0.0,1.0
1986-02-21,1.75,1.75,1.62,1.75,45300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,64873.8216138415,0.0,1.0
1986-02-24,1.62,1.75,1.62,1.75,22900,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,32794.9341050101,0.0,1.0
1986-02-25,1.75,1.75,1.62,1.62,33100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,47402.2846670674,0.0,1.0
1986-02-26,1.75,1.75,1.62,1.75,40800,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,58429.4022482281,0.0,1.0
1986-02-27,1.75,1.75,1.62,1.75,72800,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,104256.384403701,0.0,1.0
1986-02-28,1.75,1.88,1.62,1.75,38700,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,55422.0065442752,0.0,1.0
1986-03-03,1.75,1.75,1.62,1.75,39200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,56138.0531404544,0.0,1.0
1986-03-04,1.88,1.88,1.62,1.75,165600,1.31276372936583,1.31276372936583,1.13121129870886,1.22198751403734,237154.632654572,0.0,1.0
1986-03-05,1.88,1.88,1.75,1.88,39400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,56424.471778926,0.0,1.0
1986-03-06,1.88,1.88,1.75,1.88,77100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,110414.385130843,0.0,1.0
1986-03-07,1.88,1.88,1.75,1.88,318100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,455548.844489248,0.0,1.0
1986-03-10,1.88,1.88,1.75,1.88,119600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,171278.34580608,0.0,1.0
1986-03-11,1.88,1.88,1.75,1.88,368500,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,527726.341384118,0.0,1.0
1986-03-12,2.13,2.13,1.88,1.88,756500,1.48733337422831,1.48733337422831,1.31276372936583,1.31276372936583,1083378.50001923,0.0,1.0
1986-03-13,2.13,2.25,2.0,2.13,618900,1.48733337422831,1.5711268037623,1.39655715889982,1.48733337422831,886322.476750692,0.0,1.0
1986-03-14,2.37,2.37,2.0,2.13,336900,1.65492023329629,1.65492023329629,1.39655715889982,1.48733337422831,482472.196505587,0.0,1.0
1986-03-17,2.37,2.37,2.13,2.37,252300,1.65492023329629,1.65492023329629,1.48733337422831,1.65492023329629,361317.112432056,0.0,1.0
1986-03-18,2.37,2.37,2.25,2.37,96100,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,137624.155785654,0.0,1.0
1986-03-19,2.25,2.37,2.13,2.37,74500,1.5711268037623,1.65492023329629,1.48733337422831,1.65492023329629,106690.94283071,0.0,1.0
1986-03-20,2.13,2.25,2.13,2.25,47900,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,68597.2639139734,0.0,1.0
1986-03-21,2.13,2.25,2.0,2.13,111800,1.48733337422831,1.5711268037623,1.39655715889982,1.48733337422831,160108.018905683,0.0,1.0
1986-03-24,2.13,2.13,2.0,2.13,46700,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,66878.7520831432,0.0,1.0
1986-03-25,2.13,2.13,2.0,2.13,50800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,72750.3341718132,0.0,1.0
1986-03-26,2.13,2.13,2.0,2.13,37100,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,53130.6574365014,0.0,1.0
1986-03-27,2.13,2.13,2.0,2.13,71600,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,102537.872572871,0.0,1.0
1986-03-31,2.13,2.13,1.88,2.13,47300,1.48733337422831,1.48733337422831,1.31276372936583,1.48733337422831,67738.0079985583,0.0,1.0
1986-04-01,2.0,2.13,2.0,2.13,40200,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,57570.1463328128,0.0,1.0
1986-04-02,2.0,2.0,1.88,2.0,27100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,38809.7255129161,0.0,1.0
1986-04-03,2.0,2.0,1.88,2.0,13600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,19476.467416076,0.0,1.0
1986-04-04,2.0,2.0,1.88,2.0,34500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,49407.2151363692,0.0,1.0
1986-04-07,2.0,2.0,1.88,2.0,43800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,62725.6818253035,0.0,1.0
1986-04-08,2.0,2.0,1.88,2.0,17800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,25491.2588239818,0.0,1.0
1986-04-09,2.0,2.0,1.88,2.0,50800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,72750.3341718132,0.0,1.0
1986-04-10,1.88,2.0,1.75,2.0,83200,1.31276372936583,1.39655715889982,1.22198751403734,1.39655715889982,119150.15360423,0.0,1.0
1986-04-11,1.88,1.88,1.75,1.88,37000,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,52987.4481172656,0.0,1.0
1986-04-14,2.0,2.0,1.75,1.88,61600,1.39655715889982,1.39655715889982,1.22198751403734,1.31276372936583,88216.9406492854,0.0,1.0
1986-04-15,2.0,2.0,1.88,2.0,21700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,31076.4222741801,0.0,1.0
1986-04-16,2.0,2.0,1.88,2.0,28700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,41101.0746206898,0.0,1.0
1986-04-17,2.0,2.0,1.88,2.0,23900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,34227.0272973688,0.0,1.0
1986-04-18,1.88,2.0,1.88,2.0,58900,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,84350.2890299174,0.0,1.0
1986-04-21,2.0,2.0,1.88,1.88,31400,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,44967.7262400578,0.0,1.0
1986-04-22,2.0,2.0,1.88,2.0,112400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,160967.274821099,0.0,1.0
1986-04-23,2.0,2.0,1.88,2.0,63800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,91367.5456724741,0.0,1.0
1986-04-24,2.0,2.13,2.0,2.0,102500,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,146789.552216749,0.0,1.0
1986-04-25,2.13,2.13,2.0,2.0,64100,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,91797.1736301816,0.0,1.0
1986-04-28,2.13,2.13,2.0,2.13,101900,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,145930.296301334,0.0,1.0
1986-04-29,2.13,2.13,2.0,2.13,85400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,122300.758627418,0.0,1.0
1986-04-30,2.0,2.13,1.88,2.13,60500,1.39655715889982,1.48733337422831,1.31276372936583,1.48733337422831,86641.638137691,0.0,1.0
1986-05-01,1.88,2.0,1.88,2.0,12700,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,18187.5835429533,0.0,1.0
1986-05-02,2.0,2.0,1.88,1.88,17100,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,24488.7935893308,0.0,1.0
1986-05-05,2.0,2.0,1.88,2.0,11000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,15753.0251159438,0.0,1.0
1986-05-06,2.0,2.0,1.88,2.0,18100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,25920.8867816894,0.0,1.0
1986-05-07,2.0,2.0,1.88,2.0,28000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,40098.6093860388,0.0,1.0
1986-05-08,2.0,2.0,1.88,2.0,37500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,53703.4947134448,0.0,1.0
1986-05-09,2.0,2.0,1.88,2.0,17600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,25204.8401855101,0.0,1.0
1986-05-12,1.88,2.0,1.88,2.0,15700,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,22483.8631200289,0.0,1.0
1986-05-13,1.88,2.0,1.88,1.88,26600,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,38093.6789167369,0.0,1.0
1986-05-14,2.0,2.0,1.88,1.88,17200,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,24632.0029085667,0.0,1.0
1986-05-15,2.0,2.0,1.88,2.0,21800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,31219.6315934159,0.0,1.0
1986-05-16,2.0,2.0,1.88,2.0,37000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,52987.4481172656,0.0,1.0
1986-05-19,2.0,2.0,1.88,2.0,29800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,42676.3771322841,0.0,1.0
1986-05-20,2.0,2.0,1.88,2.0,26900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,38523.3068744444,0.0,1.0
1986-05-21,1.88,2.0,1.88,2.0,24600,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,35229.4925320198,0.0,1.0
1986-05-22,1.88,1.88,1.75,1.88,56800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,81342.8933259645,0.0,1.0
1986-05-23,1.88,1.88,1.75,1.88,22100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,31649.2595511235,0.0,1.0
1986-05-27,1.88,1.88,1.75,1.88,4500,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,6444.41936561338,0.0,1.0
1986-05-28,1.75,1.88,1.75,1.88,31200,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,44681.3076015862,0.0,1.0
1986-05-29,1.88,1.88,1.75,1.75,6800,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,9738.233708038,0.0,1.0
1986-05-30,1.88,1.88,1.75,1.88,24600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,35229.4925320198,0.0,1.0
1986-06-02,1.88,1.88,1.75,1.88,39600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,56710.8904173978,0.0,1.0
1986-06-03,2.25,2.37,1.88,1.88,475400,1.5711268037623,1.65492023329629,1.31276372936583,1.31276372936583,680817.103647243,0.0,1.0
1986-06-04,2.25,2.5,2.13,2.25,473400,1.5711268037623,1.74569644862478,1.48733337422831,1.5711268037623,677952.917262526,0.0,1.0
1986-06-05,2.13,2.37,2.13,2.25,130000,1.48733337422831,1.65492023329629,1.48733337422831,1.5711268037623,186172.115006609,0.0,1.0
1986-06-06,2.25,2.37,2.13,2.13,79800,1.5711268037623,1.65492023329629,1.48733337422831,1.48733337422831,114281.03675021,0.0,1.0
1986-06-09,2.25,2.37,2.13,2.25,91900,1.5711268037623,1.65492023329629,1.48733337422831,1.5711268037623,131609.364377749,0.0,1.0
1986-06-10,2.37,2.37,2.13,2.25,179500,1.65492023329629,1.65492023329629,1.48733337422831,1.5711268037623,257060.728028355,0.0,1.0
1986-06-11,2.37,2.37,2.25,2.37,58900,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,84350.2890299172,0.0,1.0
1986-06-12,2.37,2.37,2.13,2.37,53900,1.65492023329629,1.65492023329629,1.48733337422831,1.65492023329629,77189.8230681245,0.0,1.0
1986-06-13,2.37,2.37,2.25,2.37,35200,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,50409.6803710201,0.0,1.0
1986-06-16,2.25,2.37,2.25,2.37,22700,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,32508.5154665385,0.0,1.0
1986-06-17,2.13,2.25,2.13,2.25,83800,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,120009.409519645,0.0,1.0
1986-06-18,2.13,2.37,2.13,2.13,78200,1.48733337422831,1.65492023329629,1.48733337422831,1.48733337422831,111989.687642437,0.0,1.0
1986-06-19,2.25,2.25,2.13,2.13,14900,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,21338.188566142,0.0,1.0
1986-06-20,2.25,2.25,2.13,2.25,21400,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,30646.7943164725,0.0,1.0
1986-06-23,2.13,2.25,2.13,2.25,40300,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,57713.3556520486,0.0,1.0
1986-06-24,2.13,2.25,2.13,2.13,13000,1.48733337422831,1.5711268037623,1.48733337422831,1.48733337422831,18617.2115006609,0.0,1.0
1986-06-25,2.0,2.13,2.0,2.13,62100,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,88932.9872454646,0.0,1.0
1986-06-26,2.13,2.13,2.0,2.0,41300,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,59145.4488444072,0.0,1.0
1986-06-27,2.0,2.0,1.88,2.0,69300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,99244.058230446,0.0,1.0
1986-06-30,2.0,2.13,1.88,2.0,43100,1.39655715889982,1.48733337422831,1.31276372936583,1.39655715889982,61723.2165906526,0.0,1.0
1986-07-01,2.0,2.0,1.88,2.0,109000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,156098.15796708,0.0,1.0
1986-07-02,2.0,2.13,1.88,2.0,26500,1.39655715889982,1.48733337422831,1.31276372936583,1.39655715889982,37950.469597501,0.0,1.0
1986-07-03,2.0,2.13,2.0,2.0,26600,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,38093.6789167369,0.0,1.0
1986-07-07,1.88,2.0,1.75,2.0,52400,1.31276372936583,1.39655715889982,1.22198751403734,1.39655715889982,75041.6832795869,0.0,1.0
1986-07-08,1.88,1.88,1.75,1.88,149000,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,213381.885661421,0.0,1.0
1986-07-09,1.88,1.88,1.75,1.88,23800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,34083.817978133,0.0,1.0
1986-07-10,1.88,1.88,1.75,1.88,20100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,28785.0731664064,0.0,1.0
1986-07-11,1.75,2.0,1.75,1.88,17800,1.22198751403734,1.39655715889982,1.22198751403734,1.31276372936583,25491.2588239819,0.0,1.0
1986-07-14,1.88,2.0,1.75,1.75,24300,1.31276372936583,1.39655715889982,1.22198751403734,1.22198751403734,34799.8645743123,0.0,1.0
1986-07-15,1.75,1.88,1.75,1.88,33500,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,47975.1219440108,0.0,1.0
1986-07-16,1.88,1.88,1.75,1.75,33300,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,47688.703305539,0.0,1.0
1986-07-17,1.88,2.0,1.88,1.88,34900,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,49980.0524133127,0.0,1.0
1986-07-18,2.0,2.13,1.88,1.88,113400,1.39655715889982,1.48733337422831,1.31276372936583,1.31276372936583,162399.368013457,0.0,1.0
1986-07-21,2.0,2.0,1.88,2.0,19500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,27925.8172509913,0.0,1.0
1986-07-22,1.88,2.0,1.88,2.0,18200,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,26064.0961009252,0.0,1.0
1986-07-23,2.0,2.0,1.88,1.88,12900,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,18474.002181425,0.0,1.0
1986-07-24,2.0,2.0,1.88,2.0,20400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,29214.701124114,0.0,1.0
1986-07-25,2.0,2.0,1.88,2.0,47300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,67738.0079985584,0.0,1.0
1986-07-28,1.88,2.13,1.88,2.0,33300,1.31276372936583,1.48733337422831,1.31276372936583,1.39655715889982,47688.703305539,0.0,1.0
1986-07-29,2.0,2.0,1.88,1.88,67400,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,96523.0811649648,0.0,1.0
1986-07-30,1.88,2.0,1.88,2.0,30600,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,43822.051686171,0.0,1.0
1986-07-31,2.0,2.0,1.88,1.88,8000,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,11456.7455388682,0.0,1.0
1986-08-01,1.88,2.0,1.88,2.0,16200,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,23199.9097162082,0.0,1.0
1986-08-04,1.88,2.0,1.88,1.88,18300,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,26207.3054201611,0.0,1.0
1986-08-05,1.88,2.0,1.88,1.88,16300,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,23343.119035444,0.0,1.0
1986-08-06,1.88,2.0,1.88,1.88,44700,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,64014.5656984263,0.0,1.0
1986-08-07,1.88,1.88,1.88,1.88,20200,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,28928.2824856423,0.0,1.0
1986-08-08,1.88,1.88,1.88,1.88,32500,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,46543.0287516522,0.0,1.0
1986-08-11,1.88,1.88,1.88,1.88,32800,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,46972.6567093598,0.0,1.0
1986-08-12,1.88,1.88,1.75,1.88,24400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,34943.0738935481,0.0,1.0
1986-08-13,1.75,1.88,1.75,1.88,27700,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,39668.9814283313,0.0,1.0
1986-08-14,2.0,2.0,1.75,1.75,73500,1.39655715889982,1.39655715889982,1.22198751403734,1.22198751403734,105258.849638352,0.0,1.0
1986-08-15,2.0,2.0,1.88,2.0,18400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,26350.5147393969,0.0,1.0
1986-08-18,1.88,2.0,1.75,2.0,22200,1.31276372936583,1.39655715889982,1.22198751403734,1.39655715889982,31792.4688703593,0.0,1.0
1986-08-19,1.88,1.88,1.75,1.88,55600,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,79624.3814951342,0.0,1.0
1986-08-20,1.88,1.88,1.75,1.88,8100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,11599.9548581041,0.0,1.0
1986-08-21,1.75,1.88,1.75,1.88,15900,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,22770.2817585006,0.0,1.0
1986-08-22,1.88,1.88,1.75,1.75,43600,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,62439.2631868319,0.0,1.0
1986-08-25,1.88,2.0,1.75,1.88,14800,1.31276372936583,1.39655715889982,1.22198751403734,1.31276372936583,21194.9792469062,0.0,1.0
1986-08-26,1.75,1.88,1.75,1.88,17400,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,24918.4215470384,0.0,1.0
1986-08-27,1.75,1.88,1.75,1.75,12900,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,18474.0021814251,0.0,1.0
1986-08-28,1.88,2.0,1.88,1.88,26600,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,38093.6789167369,0.0,1.0
1986-08-29,1.75,1.88,1.75,1.88,15500,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,22197.4444815572,0.0,1.0
1986-09-02,1.75,1.88,1.75,1.75,15600,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,22340.6538007931,0.0,1.0
1986-09-03,1.75,1.88,1.75,1.75,13200,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,18903.6301391326,0.0,1.0
1986-09-04,2.0,2.0,1.75,1.75,124600,1.39655715889982,1.39655715889982,1.22198751403734,1.22198751403734,178438.811767873,0.0,1.0
1986-09-05,1.88,1.88,1.88,1.88,59500,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,85209.5449453325,0.0,1.0
1986-09-08,1.88,1.88,1.75,1.88,14900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,21338.1885661421,0.0,1.0
1986-09-09,1.88,1.88,1.75,1.88,40400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,57856.5649712846,0.0,1.0
1986-09-10,1.75,1.88,1.75,1.88,20200,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,28928.2824856423,0.0,1.0
1986-09-11,1.75,1.88,1.75,1.75,135500,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,194048.627564581,0.0,1.0
1986-09-12,1.75,1.88,1.75,1.75,127000,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,181875.835429533,0.0,1.0
1986-09-15,1.75,1.88,1.75,1.75,59000,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,84493.4983491533,0.0,1.0
1986-09-16,1.75,1.75,1.62,1.75,45100,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,64587.4029753698,0.0,1.0
1986-09-17,1.75,1.75,1.62,1.75,45700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,65446.6588907849,0.0,1.0
1986-09-18,1.62,1.75,1.5,1.75,208300,1.13121129870886,1.22198751403734,1.04741786917487,1.22198751403734,298305.01196828,0.0,1.0
1986-09-19,1.62,1.62,1.62,1.62,297400,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,425904.515407424,0.0,1.0
1986-09-22,1.62,1.62,1.5,1.62,20600,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,29501.1197625855,0.0,1.0
1986-09-23,1.62,1.62,1.5,1.62,30000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,42962.7957707556,0.0,1.0
1986-09-24,1.75,1.75,1.5,1.62,35600,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,50982.5176479637,0.0,1.0
1986-09-25,1.62,1.75,1.5,1.75,18000,1.13121129870886,1.22198751403734,1.04741786917487,1.22198751403734,25777.6774624534,0.0,1.0
1986-09-26,1.75,1.75,1.5,1.62,12200,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,17471.5369467741,0.0,1.0
1986-09-29,1.62,1.62,1.5,1.62,15700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,22483.8631200288,0.0,1.0
1986-09-30,1.75,1.75,1.62,1.62,6100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,8735.76847338704,0.0,1.0
1986-10-01,1.75,1.75,1.62,1.75,11200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,16039.4437544156,0.0,1.0
1986-10-02,1.75,1.75,1.62,1.75,12500,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,17901.1649044816,0.0,1.0
1986-10-03,1.62,1.75,1.62,1.75,13700,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,19619.6767353117,0.0,1.0
1986-10-06,1.62,1.75,1.62,1.62,32800,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,46972.6567093595,0.0,1.0
1986-10-07,1.75,1.75,1.62,1.62,15600,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,22340.6538007931,0.0,1.0
1986-10-08,1.5,1.75,1.5,1.75,22200,1.04741786917487,1.22198751403734,1.04741786917487,1.22198751403734,31792.4688703592,0.0,1.0
1986-10-09,1.62,1.75,1.5,1.5,27100,1.13121129870886,1.22198751403734,1.04741786917487,1.04741786917487,38809.7255129159,0.0,1.0
1986-10-10,1.75,1.75,1.62,1.62,15700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,22483.8631200289,0.0,1.0
1986-10-13,1.62,1.75,1.62,1.75,14000,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,20049.3046930193,0.0,1.0
1986-10-14,1.62,1.62,1.5,1.62,40200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,57570.1463328126,0.0,1.0
1986-10-15,1.62,1.75,1.62,1.62,5900,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,8449.34983491527,0.0,1.0
1986-10-16,1.62,1.75,1.62,1.62,15200,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,21767.8165238495,0.0,1.0
1986-10-17,1.62,1.62,1.62,1.62,18900,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,27066.5613355761,0.0,1.0
1986-10-20,1.62,1.75,1.62,1.62,28800,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,41244.2839399254,0.0,1.0
1986-10-21,1.75,1.75,1.62,1.62,16100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,23056.7003969724,0.0,1.0
1986-10-22,1.62,1.75,1.62,1.75,79800,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,114281.03675021,0.0,1.0
1986-10-23,1.62,1.75,1.62,1.62,16600,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,23772.7469931514,0.0,1.0
1986-10-24,1.75,1.75,1.62,1.62,20900,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,29930.7477202933,0.0,1.0
1986-10-27,1.62,1.75,1.62,1.75,9500,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,13604.885327406,0.0,1.0
1986-10-28,1.88,1.88,1.75,1.75,89500,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,128172.340716088,0.0,1.0
1986-10-29,1.88,1.88,1.75,1.88,30500,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,43678.8423669351,0.0,1.0
1986-10-30,1.88,1.88,1.75,1.88,13400,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,19190.0487776043,0.0,1.0
1986-10-31,1.75,1.75,1.62,1.75,31600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,45254.1448785296,0.0,1.0
1986-11-03,1.75,1.75,1.62,1.75,18000,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,25777.6774624536,0.0,1.0
1986-11-04,1.75,1.75,1.62,1.75,21500,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,30790.0036357084,0.0,1.0
1986-11-05,1.62,1.88,1.62,1.75,44600,1.13121129870886,1.31276372936583,1.13121129870886,1.22198751403734,63871.35637919,0.0,1.0
1986-11-06,1.62,1.88,1.62,1.62,19200,1.13121129870886,1.31276372936583,1.13121129870886,1.13121129870886,27496.1892932836,0.0,1.0
1986-11-07,1.75,1.75,1.62,1.62,24600,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,35229.4925320199,0.0,1.0
1986-11-10,1.62,1.75,1.62,1.75,35800,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,51268.9362864351,0.0,1.0
1986-11-11,1.62,1.75,1.62,1.62,9500,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,13604.885327406,0.0,1.0
1986-11-12,1.75,1.75,1.62,1.62,20400,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,29214.701124114,0.0,1.0
1986-11-13,1.62,1.75,1.62,1.75,53500,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,76616.9857911809,0.0,1.0
1986-11-14,1.75,1.75,1.62,1.62,13300,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,19046.8394583685,0.0,1.0
1986-11-17,1.88,1.88,1.62,1.75,63100,1.31276372936583,1.31276372936583,1.13121129870886,1.22198751403734,90365.0804378232,0.0,1.0
1986-11-18,1.88,1.88,1.75,1.88,39200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,56138.0531404543,0.0,1.0
1986-11-19,1.75,1.75,1.75,1.75,29100,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,41673.9118976333,0.0,1.0
1986-11-20,1.75,1.88,1.75,1.75,54600,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,78192.2883027758,0.0,1.0
1986-11-21,1.75,1.75,1.62,1.75,23700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,33940.6086588972,0.0,1.0
1986-11-24,1.75,1.88,1.75,1.75,58500,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,83777.4517529741,0.0,1.0
1986-11-25,1.75,1.88,1.62,1.75,50700,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,72607.1248525775,0.0,1.0
1986-11-26,1.88,1.88,1.75,1.75,75200,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,107693.408065361,0.0,1.0
1986-11-28,1.75,1.88,1.75,1.88,8400,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,12029.5828158117,0.0,1.0
1986-12-01,1.75,1.75,1.75,1.75,51200,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,73323.1714487568,0.0,1.0
1986-12-02,1.88,1.88,1.75,1.75,30400,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,43535.6330476993,0.0,1.0
1986-12-03,1.88,1.88,1.62,1.88,146700,1.31276372936583,1.31276372936583,1.13121129870886,1.31276372936583,210088.071318996,0.0,1.0
1986-12-04,1.88,1.88,1.75,1.88,44800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,64157.7750176621,0.0,1.0
1986-12-05,1.88,1.88,1.75,1.88,44100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,63155.3097830111,0.0,1.0
1986-12-08,1.75,1.75,1.75,1.75,45600,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,65303.449571549,0.0,1.0
1986-12-09,1.75,1.88,1.62,1.75,28300,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,40528.2373437464,0.0,1.0
1986-12-10,1.88,1.88,1.75,1.75,15500,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,22197.4444815572,0.0,1.0
1986-12-11,1.88,1.88,1.62,1.88,194100,1.31276372936583,1.31276372936583,1.13121129870886,1.31276372936583,277969.288636791,0.0,1.0
1986-12-12,1.88,1.88,1.75,1.88,55000,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,78765.1255797191,0.0,1.0
1986-12-15,1.88,1.88,1.75,1.88,70800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,101392.198018984,0.0,1.0
1986-12-16,1.75,1.88,1.75,1.88,24800,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,35515.9111704916,0.0,1.0
1986-12-17,1.88,1.88,1.75,1.75,73000,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,104542.803042173,0.0,1.0
1986-12-18,1.88,1.88,1.75,1.88,28800,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,41244.2839399256,0.0,1.0
1986-12-19,1.88,1.88,1.75,1.88,17000,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,24345.584270095,0.0,1.0
1986-12-22,1.75,1.88,1.75,1.88,33700,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,48261.5405824825,0.0,1.0
1986-12-23,1.88,1.88,1.75,1.75,157500,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,225554.677796468,0.0,1.0
1986-12-24,1.88,1.88,1.88,1.88,22800,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,32651.7247857745,0.0,1.0
1986-12-26,1.88,1.88,1.88,1.88,23700,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,33940.6086588971,0.0,1.0
1986-12-29,1.88,1.88,1.88,1.88,90000,1.31276372936583,1.31276372936583,1.31276372936583,1.31276372936583,128888.387312268,0.0,1.0
1986-12-30,2.13,2.13,1.88,1.88,244600,1.48733337422831,1.48733337422831,1.31276372936583,1.31276372936583,350289.994850896,0.0,1.0
1986-12-31,2.13,2.13,2.0,2.13,48200,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,69026.891871681,0.0,1.0
1987-01-02,2.13,2.13,1.88,2.13,27700,1.48733337422831,1.48733337422831,1.31276372936583,1.48733337422831,39668.9814283312,0.0,1.0
1987-01-05,2.13,2.13,2.0,2.13,37500,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,53703.4947134448,0.0,1.0
1987-01-06,2.0,2.0,1.88,2.0,34900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,49980.0524133126,0.0,1.0
1987-01-07,2.0,2.0,1.88,2.0,20100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,28785.0731664064,0.0,1.0
1987-01-08,2.0,2.0,1.88,2.0,26400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,37807.2602782652,0.0,1.0
1987-01-09,2.0,2.0,1.88,2.0,18200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,26064.0961009252,0.0,1.0
1987-01-12,2.0,2.0,1.88,2.0,41500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,59431.8674828789,0.0,1.0
1987-01-13,2.0,2.0,1.88,2.0,36700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,52557.820159558,0.0,1.0
1987-01-14,2.0,2.0,1.88,2.0,56100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,80340.4280913134,0.0,1.0
1987-01-15,2.0,2.0,1.88,2.0,25600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,36661.5857243783,0.0,1.0
1987-01-16,2.0,2.0,1.88,2.0,42200,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,60434.3327175299,0.0,1.0
1987-01-19,2.0,2.0,1.88,2.0,48500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,69456.5198293886,0.0,1.0
1987-01-20,2.0,2.0,1.88,2.0,30900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,44251.6796438785,0.0,1.0
1987-01-21,2.0,2.0,1.88,2.0,79700,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,114137.827430975,0.0,1.0
1987-01-22,2.0,2.0,1.88,2.0,24900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,35659.1204897274,0.0,1.0
1987-01-23,2.0,2.0,1.88,2.0,78100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,111846.478323201,0.0,1.0
1987-01-26,1.88,2.0,1.88,2.0,49100,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,70315.7757448038,0.0,1.0
1987-01-27,2.0,2.0,1.88,1.88,26600,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,38093.6789167369,0.0,1.0
1987-01-28,2.0,2.0,1.88,2.0,44300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,63441.7284214828,0.0,1.0
1987-01-29,2.13,2.13,1.88,2.0,163200,1.48733337422831,1.48733337422831,1.31276372936583,1.39655715889982,233717.608992912,0.0,1.0
1987-01-30,2.13,2.13,2.0,2.13,136500,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,195480.720756939,0.0,1.0
1987-02-02,2.5,2.5,2.13,2.13,306400,1.74569644862478,1.74569644862478,1.48733337422831,1.48733337422831,438793.354138652,0.0,1.0
1987-02-03,2.5,2.5,2.25,2.5,246000,1.74569644862478,1.74569644862478,1.5711268037623,1.74569644862478,352294.925320197,0.0,1.0
1987-02-04,2.37,2.5,2.25,2.5,147800,1.65492023329629,1.74569644862478,1.5711268037623,1.74569644862478,211663.37383059,0.0,1.0
1987-02-05,2.25,2.5,2.25,2.37,170500,1.5711268037623,1.74569644862478,1.5711268037623,1.65492023329629,244171.889297129,0.0,1.0
1987-02-06,2.37,2.5,2.25,2.25,98100,1.65492023329629,1.74569644862478,1.5711268037623,1.5711268037623,140488.342170371,0.0,1.0
1987-02-09,2.25,2.37,2.25,2.37,38800,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,55565.2158635108,0.0,1.0
1987-02-10,2.37,2.37,2.25,2.25,37100,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,53130.6574365013,0.0,1.0
1987-02-11,2.37,2.37,2.25,2.37,96100,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,137624.155785654,0.0,1.0
1987-02-12,2.37,2.37,2.25,2.37,30800,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,44108.4703246426,0.0,1.0
1987-02-13,2.5,2.5,2.25,2.37,66000,1.74569644862478,1.74569644862478,1.5711268037623,1.65492023329629,94518.1506956626,0.0,1.0
1987-02-17,2.5,2.5,2.37,2.5,218600,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,313055.571849573,0.0,1.0
1987-02-18,2.37,2.5,2.37,2.5,87400,1.65492023329629,1.74569644862478,1.65492023329629,1.74569644862478,125164.945012135,0.0,1.0
1987-02-19,2.5,2.5,2.37,2.37,121300,1.74569644862478,1.74569644862478,1.65492023329629,1.65492023329629,173712.904233089,0.0,1.0
1987-02-20,2.37,2.5,2.37,2.5,19300,1.65492023329629,1.74569644862478,1.65492023329629,1.74569644862478,27639.3986125195,0.0,1.0
1987-02-23,2.25,2.37,2.25,2.37,44800,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,64157.775017662,0.0,1.0
1987-02-24,2.37,2.5,2.25,2.25,87000,1.65492023329629,1.74569644862478,1.5711268037623,1.5711268037623,124592.107735192,0.0,1.0
1987-02-25,2.37,2.5,2.25,2.37,52800,1.65492023329629,1.74569644862478,1.5711268037623,1.65492023329629,75614.5205565302,0.0,1.0
1987-02-26,2.37,2.5,2.25,2.37,89500,1.65492023329629,1.74569644862478,1.5711268037623,1.65492023329629,128172.340716088,0.0,1.0
1987-02-27,2.5,2.5,2.25,2.37,89500,1.74569644862478,1.74569644862478,1.5711268037623,1.65492023329629,128172.340716088,0.0,1.0
1987-03-02,2.5,2.5,2.37,2.5,53000,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,75900.9391950018,0.0,1.0
1987-03-03,2.5,2.5,2.37,2.5,55500,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,79481.1721758981,0.0,1.0
1987-03-04,2.5,2.5,2.37,2.5,39800,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,56997.3090558693,0.0,1.0
1987-03-05,2.37,2.5,2.25,2.5,26800,1.65492023329629,1.74569644862478,1.5711268037623,1.74569644862478,38380.0975552085,0.0,1.0
1987-03-06,2.37,2.5,2.25,2.37,109500,1.65492023329629,1.74569644862478,1.5711268037623,1.65492023329629,156814.204563259,0.0,1.0
1987-03-09,2.37,2.37,2.25,2.37,47500,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,68024.42663703,0.0,1.0
1987-03-10,2.25,2.37,2.25,2.37,28400,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,40671.4466629821,0.0,1.0
1987-03-11,2.37,2.37,2.25,2.25,19500,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,27925.8172509913,0.0,1.0
1987-03-12,2.37,2.37,2.25,2.37,16900,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,24202.3749508591,0.0,1.0
1987-03-13,2.37,2.37,2.25,2.37,30500,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,43678.842366935,0.0,1.0
1987-03-16,2.37,2.37,2.25,2.37,54200,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,77619.4510258321,0.0,1.0
1987-03-17,2.37,2.37,2.25,2.37,30800,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,44108.4703246426,0.0,1.0
1987-03-18,2.25,2.37,2.25,2.37,83300,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,119293.362923465,0.0,1.0
1987-03-19,2.37,2.37,2.25,2.25,49600,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,71031.8223409829,0.0,1.0
1987-03-20,2.25,2.37,2.25,2.37,50900,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,72893.543491049,0.0,1.0
1987-03-23,2.25,2.37,2.25,2.25,35000,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,50123.2617325484,0.0,1.0
1987-03-24,2.37,2.37,2.25,2.25,57300,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,82058.9399221435,0.0,1.0
1987-03-25,2.5,2.5,2.25,2.37,53500,1.74569644862478,1.74569644862478,1.5711268037623,1.65492023329629,76616.9857911811,0.0,1.0
1987-03-26,2.5,2.5,2.37,2.5,60200,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,86212.0101799832,0.0,1.0
1987-03-27,2.5,2.5,2.37,2.5,36400,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,52128.1922018503,0.0,1.0
1987-03-30,2.37,2.37,2.25,2.37,26700,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,38236.8882359726,0.0,1.0
1987-03-31,2.37,2.37,2.25,2.37,13900,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,19906.0953737835,0.0,1.0
1987-04-01,2.37,2.37,2.25,2.37,22700,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,32508.5154665385,0.0,1.0
1987-04-02,2.25,2.37,2.25,2.37,17100,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,24488.7935893308,0.0,1.0
1987-04-03,2.37,2.37,2.25,2.25,28700,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,41101.0746206897,0.0,1.0
1987-04-06,2.5,2.5,2.25,2.37,50000,1.74569644862478,1.74569644862478,1.5711268037623,1.65492023329629,71604.6596179262,0.0,1.0
1987-04-07,2.37,2.5,2.25,2.5,51500,1.65492023329629,1.74569644862478,1.5711268037623,1.74569644862478,73752.7994064641,0.0,1.0
1987-04-08,2.37,2.37,2.25,2.37,29100,1.65492023329629,1.65492023329629,1.5711268037623,1.65492023329629,41673.9118976331,0.0,1.0
1987-04-09,2.25,2.5,2.25,2.37,26100,1.5711268037623,1.74569644862478,1.5711268037623,1.65492023329629,37377.6323205575,0.0,1.0
1987-04-10,2.37,2.37,2.25,2.25,34200,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,48977.5871786616,0.0,1.0
1987-04-13,2.25,2.37,2.25,2.37,29900,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,42819.5864515199,0.0,1.0
1987-04-14,2.25,2.37,2.25,2.25,45600,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,65303.4495715488,0.0,1.0
1987-04-15,2.37,2.37,2.25,2.25,31000,1.65492023329629,1.65492023329629,1.5711268037623,1.5711268037623,44394.8889631143,0.0,1.0
1987-04-16,2.25,2.37,2.25,2.37,15000,1.5711268037623,1.65492023329629,1.5711268037623,1.65492023329629,21481.3978853779,0.0,1.0
1987-04-20,2.25,2.25,2.13,2.25,37500,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,53703.4947134447,0.0,1.0
1987-04-21,2.13,2.25,2.13,2.25,26900,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,38523.3068744444,0.0,1.0
1987-04-22,2.25,2.25,2.13,2.13,30900,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,44251.6796438785,0.0,1.0
1987-04-23,2.13,2.25,2.13,2.25,28100,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,40241.8187052746,0.0,1.0
1987-04-24,2.13,2.13,2.13,2.13,24300,1.48733337422831,1.48733337422831,1.48733337422831,1.48733337422831,34799.8645743122,0.0,1.0
1987-04-27,2.25,2.25,2.0,2.13,25500,1.5711268037623,1.5711268037623,1.39655715889982,1.48733337422831,36518.3764051424,0.0,1.0
1987-04-28,2.25,2.25,2.13,2.25,17100,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,24488.7935893308,0.0,1.0
1987-04-29,2.25,2.25,2.13,2.25,49700,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,71175.0316602188,0.0,1.0
1987-04-30,2.25,2.25,2.13,2.25,28700,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,41101.0746206897,0.0,1.0
1987-05-01,2.25,2.25,2.13,2.25,32300,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,46256.6101131804,0.0,1.0
1987-05-04,2.25,2.25,2.13,2.25,46900,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,67165.1707216149,0.0,1.0
1987-05-05,2.25,2.25,2.13,2.25,31600,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,45254.1448785294,0.0,1.0
1987-05-06,2.25,2.25,2.13,2.25,60000,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,85925.5915415116,0.0,1.0
1987-05-07,2.25,2.25,2.13,2.25,69600,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,99673.6861881534,0.0,1.0
1987-05-08,2.25,2.25,2.13,2.25,22000,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,31506.0502318876,0.0,1.0
1987-05-11,2.13,2.25,2.0,2.25,25700,1.48733337422831,1.5711268037623,1.39655715889982,1.5711268037623,36804.7950436141,0.0,1.0
1987-05-12,2.13,2.13,2.13,2.13,22900,1.48733337422831,1.48733337422831,1.48733337422831,1.48733337422831,32794.9341050103,0.0,1.0
1987-05-13,2.25,2.25,2.13,2.13,17400,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,24918.4215470384,0.0,1.0
1987-05-14,2.25,2.25,2.13,2.25,21400,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,30646.7943164725,0.0,1.0
1987-05-15,2.25,2.25,2.13,2.25,20600,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,29501.1197625856,0.0,1.0
1987-05-18,2.13,2.25,2.0,2.25,66300,1.48733337422831,1.5711268037623,1.39655715889982,1.5711268037623,94947.7786533703,0.0,1.0
1987-05-19,2.13,2.13,2.0,2.13,12200,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,17471.536946774,0.0,1.0
1987-05-20,2.0,2.13,2.0,2.13,99500,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,142493.272639674,0.0,1.0
1987-05-21,2.0,2.13,2.0,2.0,74100,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,106118.105553767,0.0,1.0
1987-05-22,2.13,2.13,2.0,2.0,28800,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,41244.2839399256,0.0,1.0
1987-05-26,2.0,2.13,2.0,2.13,11300,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,16182.6530736514,0.0,1.0
1987-05-27,2.13,2.13,2.0,2.0,31900,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,45683.772836237,0.0,1.0
1987-05-28,2.13,2.13,2.0,2.13,19600,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,28069.0265702271,0.0,1.0
1987-05-29,2.13,2.13,2.0,2.13,31300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,44824.5169208219,0.0,1.0
1987-06-01,2.13,2.13,2.0,2.13,83100,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,119006.944284994,0.0,1.0
1987-06-02,2.13,2.13,1.88,2.13,36900,1.48733337422831,1.48733337422831,1.31276372936583,1.48733337422831,52844.2387980296,0.0,1.0
1987-06-03,2.13,2.13,2.0,2.13,23400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,33510.9807011895,0.0,1.0
1987-06-04,2.13,2.13,2.0,2.13,19300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,27639.3986125196,0.0,1.0
1987-06-05,2.13,2.13,2.0,2.13,15700,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,22483.8631200289,0.0,1.0
1987-06-08,2.13,2.13,2.0,2.13,9000,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,12888.8387312267,0.0,1.0
1987-06-09,2.13,2.13,2.0,2.13,36800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,52701.0294787938,0.0,1.0
1987-06-10,2.13,2.13,2.0,2.13,25400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,36375.1670859066,0.0,1.0
1987-06-11,2.0,2.13,2.0,2.13,19500,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,27925.8172509913,0.0,1.0
1987-06-12,2.0,2.13,2.0,2.0,9000,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,12888.8387312268,0.0,1.0
1987-06-15,2.13,2.13,2.0,2.0,64100,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,91797.1736301816,0.0,1.0
1987-06-16,2.13,2.13,2.0,2.13,23400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,33510.9807011895,0.0,1.0
1987-06-17,2.0,2.13,2.0,2.13,28200,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,40385.0280245105,0.0,1.0
1987-06-18,2.25,2.25,2.0,2.0,113500,1.5711268037623,1.5711268037623,1.39655715889982,1.39655715889982,162542.577332693,0.0,1.0
1987-06-19,2.13,2.25,2.13,2.25,25300,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,36231.9577666707,0.0,1.0
1987-06-22,2.13,2.13,2.0,2.13,11800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,16898.6996698306,0.0,1.0
1987-06-23,2.13,2.13,2.0,2.13,20300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,29071.4918048781,0.0,1.0
1987-06-24,2.0,2.13,2.0,2.13,19100,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,27352.9799740479,0.0,1.0
1987-06-25,2.13,2.13,2.0,2.0,19100,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,27352.9799740479,0.0,1.0
1987-06-26,2.13,2.13,2.0,2.13,17300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,24775.2122278025,0.0,1.0
1987-06-29,2.0,2.13,2.0,2.13,14100,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,20192.5140122553,0.0,1.0
1987-06-30,2.13,2.13,2.0,2.0,58500,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,83777.4517529738,0.0,1.0
1987-07-01,2.0,2.13,2.0,2.13,14600,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,20908.5606084345,0.0,1.0
1987-07-02,2.0,2.13,2.0,2.0,21700,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,31076.4222741801,0.0,1.0
1987-07-06,2.0,2.13,2.0,2.0,24400,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,34943.0738935481,0.0,1.0
1987-07-07,2.0,2.13,2.0,2.0,58300,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,83491.0331145022,0.0,1.0
1987-07-08,2.0,2.13,2.0,2.0,13300,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,19046.8394583684,0.0,1.0
1987-07-09,2.13,2.13,2.0,2.0,21100,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,30217.1663587649,0.0,1.0
1987-07-10,2.13,2.13,2.0,2.13,56800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,81342.8933259643,0.0,1.0
1987-07-13,2.13,2.13,2.0,2.13,19200,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,27496.1892932837,0.0,1.0
1987-07-14,2.13,2.13,2.0,2.13,33400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,47831.9126247748,0.0,1.0
1987-07-15,2.13,2.13,2.0,2.13,17000,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,24345.584270095,0.0,1.0
1987-07-16,2.0,2.13,2.0,2.13,33000,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,47259.0753478314,0.0,1.0
1987-07-17,2.13,2.13,2.0,2.0,81700,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,117002.013815692,0.0,1.0
1987-07-20,2.13,2.13,2.0,2.13,13400,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,19190.0487776043,0.0,1.0
1987-07-21,2.13,2.13,2.0,2.13,20600,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,29501.1197625857,0.0,1.0
1987-07-22,2.13,2.13,2.0,2.13,8800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,12602.420092755,0.0,1.0
1987-07-23,2.13,2.13,2.0,2.13,18500,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,26493.7240586327,0.0,1.0
1987-07-24,2.13,2.13,2.0,2.13,42900,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,61436.7979521808,0.0,1.0
1987-07-27,2.13,2.13,2.0,2.13,19600,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,28069.0265702271,0.0,1.0
1987-07-28,2.13,2.13,2.0,2.13,30600,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,43822.0516861709,0.0,1.0
1987-07-29,2.13,2.13,2.0,2.13,41300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,59145.4488444072,0.0,1.0
1987-07-30,2.0,2.13,2.0,2.13,29100,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,41673.9118976332,0.0,1.0
1987-07-31,2.13,2.13,2.0,2.0,16000,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,22913.4910777364,0.0,1.0
1987-08-03,2.0,2.13,2.0,2.13,21700,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,31076.4222741801,0.0,1.0
1987-08-04,2.0,2.13,2.0,2.0,11100,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,15896.2344351797,0.0,1.0
1987-08-05,2.0,2.13,1.88,2.0,11000,1.39655715889982,1.48733337422831,1.31276372936583,1.39655715889982,15753.0251159438,0.0,1.0
1987-08-06,2.0,2.13,2.0,2.0,70000,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,100246.523465097,0.0,1.0
1987-08-07,2.0,2.13,2.0,2.0,20500,1.39655715889982,1.48733337422831,1.39655715889982,1.39655715889982,29357.9104433498,0.0,1.0
1987-08-10,2.13,2.13,2.0,2.0,54100,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,77476.2417065963,0.0,1.0
1987-08-11,2.0,2.13,1.88,2.13,76400,1.39655715889982,1.48733337422831,1.31276372936583,1.48733337422831,109411.919896192,0.0,1.0
1987-08-12,2.0,2.0,1.88,2.0,38100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,54562.7506288599,0.0,1.0
1987-08-13,2.13,2.13,2.0,2.0,49200,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,70458.9850640395,0.0,1.0
1987-08-14,2.0,2.0,2.0,2.0,71700,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,102681.081892106,0.0,1.0
1987-08-17,2.0,2.0,1.88,2.0,24500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,35086.283212784,0.0,1.0
1987-08-18,1.88,2.0,1.88,2.0,25700,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,36804.7950436142,0.0,1.0
1987-08-19,1.88,2.0,1.88,1.88,7300,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,10454.2803042173,0.0,1.0
1987-08-20,1.88,2.0,1.88,1.88,29900,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,42819.58645152,0.0,1.0
1987-08-21,2.0,2.0,1.88,1.88,38000,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,54419.5413096241,0.0,1.0
1987-08-24,1.88,2.0,1.88,2.0,14100,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,20192.5140122553,0.0,1.0
1987-08-25,2.0,2.0,1.88,1.88,8400,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,12029.5828158116,0.0,1.0
1987-08-26,2.0,2.0,1.88,2.0,138600,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,198488.116460892,0.0,1.0
1987-08-27,2.0,2.0,1.88,2.0,19100,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,27352.9799740479,0.0,1.0
1987-08-28,2.0,2.0,1.88,2.0,4900,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,7017.25664255679,0.0,1.0
1987-08-31,1.88,2.0,1.88,2.0,10300,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,14750.5598812929,0.0,1.0
1987-09-01,1.88,2.0,1.88,1.88,30200,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,43249.2144092276,0.0,1.0
1987-09-02,2.0,2.0,1.88,1.88,15800,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,22627.0724392647,0.0,1.0
1987-09-03,1.88,2.0,1.88,2.0,35700,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,51125.7269671995,0.0,1.0
1987-09-04,2.0,2.0,1.88,1.88,9400,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,13461.6760081702,0.0,1.0
1987-09-08,1.88,2.0,1.88,2.0,30400,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,43535.6330476993,0.0,1.0
1987-09-09,2.0,2.0,1.88,1.88,27900,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,39955.4000668029,0.0,1.0
1987-09-10,2.0,2.0,1.88,2.0,14000,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,20049.3046930194,0.0,1.0
1987-09-11,1.75,1.88,1.75,1.88,10600,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,15180.1878390004,0.0,1.0
1987-09-14,2.0,2.0,1.88,1.88,29700,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,42533.1678130483,0.0,1.0
1987-09-15,2.0,2.0,1.88,2.0,12500,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,17901.1649044816,0.0,1.0
1987-09-16,2.13,2.13,1.88,2.0,207000,1.48733337422831,1.48733337422831,1.31276372936583,1.39655715889982,296443.290818215,0.0,1.0
1987-09-17,2.13,2.13,2.0,2.13,55000,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,78765.125579719,0.0,1.0
1987-09-18,2.13,2.13,2.0,2.13,33100,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,47402.2846670672,0.0,1.0
1987-09-21,2.0,2.0,2.0,2.0,42900,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,61436.7979521809,0.0,1.0
1987-09-22,2.13,2.13,1.88,2.0,23700,1.48733337422831,1.48733337422831,1.31276372936583,1.39655715889982,33940.6086588971,0.0,1.0
1987-09-23,2.13,2.13,2.0,2.13,25100,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,35945.539128199,0.0,1.0
1987-09-24,2.13,2.13,2.0,2.13,19000,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,27209.770654812,0.0,1.0
1987-09-25,2.0,2.13,2.0,2.13,31600,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,45254.1448785295,0.0,1.0
1987-09-28,2.13,2.13,1.88,2.0,51000,1.48733337422831,1.48733337422831,1.31276372936583,1.39655715889982,73036.7528102849,0.0,1.0
1987-09-29,2.0,2.0,1.88,2.0,17800,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,25491.2588239818,0.0,1.0
1987-09-30,2.13,2.13,2.0,2.0,23300,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,33367.7713819537,0.0,1.0
1987-10-01,2.0,2.13,2.0,2.13,43000,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,61580.0072714167,0.0,1.0
1987-10-02,2.13,2.13,2.0,2.0,7400,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,10597.4896234531,0.0,1.0
1987-10-05,2.0,2.13,1.88,2.13,26100,1.39655715889982,1.48733337422831,1.31276372936583,1.48733337422831,37377.6323205576,0.0,1.0
1987-10-06,2.13,2.13,2.0,2.0,11900,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,17041.9089890665,0.0,1.0
1987-10-07,2.0,2.0,1.88,2.0,18400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,26350.5147393969,0.0,1.0
1987-10-08,2.0,2.0,2.0,2.0,20900,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,29930.7477202932,0.0,1.0
1987-10-09,2.0,2.0,2.0,2.0,23500,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,33654.1900204254,0.0,1.0
1987-10-12,1.88,2.0,1.88,2.0,19900,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,28498.6545279347,0.0,1.0
1987-10-13,2.0,2.0,1.88,1.88,34800,1.39655715889982,1.39655715889982,1.31276372936583,1.31276372936583,49836.8430940768,0.0,1.0
1987-10-14,2.0,2.0,1.88,2.0,34300,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,49120.7964978975,0.0,1.0
1987-10-15,1.88,2.0,1.88,2.0,22000,1.31276372936583,1.39655715889982,1.31276372936583,1.39655715889982,31506.0502318876,0.0,1.0
1987-10-16,1.75,1.88,1.75,1.88,36300,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,51984.9828826147,0.0,1.0
1987-10-19,1.5,1.88,1.5,1.75,162000,1.04741786917487,1.31276372936583,1.04741786917487,1.22198751403734,231999.097162081,0.0,1.0
1987-10-20,1.25,1.88,1.0,1.5,297100,0.872848224312388,1.31276372936583,0.698278579449911,1.04741786917487,425474.887449719,0.0,1.0
1987-10-21,1.62,1.88,1.38,1.38,181200,1.13121129870886,1.31276372936583,0.963624439640877,0.963624439640877,259495.286455364,0.0,1.0
1987-10-22,1.5,1.62,1.38,1.62,159300,1.04741786917487,1.13121129870886,0.963624439640877,1.13121129870886,228132.445542713,0.0,1.0
1987-10-23,1.5,1.5,1.5,1.5,90800,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,130034.061866154,0.0,1.0
1987-10-26,1.38,1.5,1.38,1.5,126600,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,181302.998152589,0.0,1.0
1987-10-27,1.5,1.75,1.38,1.38,212600,1.04741786917487,1.22198751403734,0.963624439640877,0.963624439640877,304463.012695422,0.0,1.0
1987-10-28,1.38,1.62,1.25,1.5,70500,0.963624439640877,1.13121129870886,0.872848224312388,1.04741786917487,100962.570061276,0.0,1.0
1987-10-29,1.38,1.38,1.25,1.38,39100,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,55994.8438212184,0.0,1.0
1987-10-30,1.5,1.5,1.25,1.38,71700,1.04741786917487,1.04741786917487,0.872848224312388,0.963624439640877,102681.081892106,0.0,1.0
1987-11-02,1.38,1.5,1.25,1.5,34100,0.963624439640877,1.04741786917487,0.872848224312388,1.04741786917487,48834.3778594258,0.0,1.0
1987-11-03,1.5,1.5,1.38,1.38,38300,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,54849.1692673314,0.0,1.0
1987-11-04,1.5,1.62,1.38,1.5,58100,1.04741786917487,1.13121129870886,0.963624439640877,1.04741786917487,83204.6144760301,0.0,1.0
1987-11-05,1.5,1.62,1.38,1.5,38800,1.04741786917487,1.13121129870886,0.963624439640877,1.04741786917487,55565.2158635106,0.0,1.0
1987-11-06,1.62,1.62,1.5,1.5,66600,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,95377.4066110775,0.0,1.0
1987-11-09,1.5,1.62,1.5,1.62,83000,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,118863.734965757,0.0,1.0
1987-11-10,1.62,1.62,1.5,1.5,19900,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,28498.6545279346,0.0,1.0
1987-11-11,1.75,1.75,1.5,1.62,118000,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,168986.996698307,0.0,1.0
1987-11-12,1.75,1.75,1.62,1.75,97600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,139772.295574193,0.0,1.0
1987-11-13,1.75,1.88,1.62,1.75,88200,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,126310.619566022,0.0,1.0
1987-11-16,1.75,1.75,1.62,1.75,86500,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,123876.061139013,0.0,1.0
1987-11-17,1.62,1.75,1.62,1.75,15700,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,22483.8631200288,0.0,1.0
1987-11-18,1.5,1.62,1.5,1.62,3600,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,5155.53549249068,0.0,1.0
1987-11-19,1.62,1.62,1.5,1.5,16900,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,24202.374950859,0.0,1.0
1987-11-20,1.5,1.62,1.5,1.62,9000,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,12888.8387312267,0.0,1.0
1987-11-23,1.62,1.62,1.38,1.5,21400,1.13121129870886,1.13121129870886,0.963624439640877,1.04741786917487,30646.7943164724,0.0,1.0
1987-11-24,1.62,1.62,1.5,1.62,21000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,30073.9570395289,0.0,1.0
1987-11-25,1.5,1.5,1.38,1.5,20600,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,29501.1197625855,0.0,1.0
1987-11-27,1.5,1.5,1.38,1.5,23600,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,33797.3993396611,0.0,1.0
1987-11-30,1.38,1.5,1.38,1.5,8300,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,11886.3734965758,0.0,1.0
1987-12-01,1.38,1.5,1.38,1.38,38000,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,54419.541309624,0.0,1.0
1987-12-02,1.38,1.38,1.38,1.38,21600,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,30933.2129549442,0.0,1.0
1987-12-03,1.38,1.38,1.25,1.38,16600,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,23772.7469931515,0.0,1.0
1987-12-04,1.25,1.38,1.25,1.38,76000,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,108839.082619248,0.0,1.0
1987-12-07,1.38,1.38,1.25,1.25,25900,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,37091.2136820858,0.0,1.0
1987-12-08,1.25,1.75,1.25,1.38,51000,0.872848224312388,1.22198751403734,0.872848224312388,0.963624439640877,73036.7528102849,0.0,1.0
1987-12-09,1.25,1.38,1.25,1.25,52300,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,74898.473960351,0.0,1.0
1987-12-10,1.25,1.25,1.13,1.25,14100,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,20192.5140122552,0.0,1.0
1987-12-11,1.25,1.25,1.13,1.25,27600,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,39525.7721090954,0.0,1.0
1987-12-14,1.25,1.25,1.13,1.25,31000,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,44394.8889631144,0.0,1.0
1987-12-15,1.25,1.25,1.13,1.25,31000,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,44394.8889631144,0.0,1.0
1987-12-16,1.25,1.25,1.13,1.25,69300,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,99244.058230446,0.0,1.0
1987-12-17,1.25,1.25,1.13,1.25,62900,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,90078.6617993514,0.0,1.0
1987-12-18,1.38,1.5,1.25,1.25,116400,0.963624439640877,1.04741786917487,0.872848224312388,0.872848224312388,166695.647590533,0.0,1.0
1987-12-21,1.38,1.38,1.13,1.38,71500,0.963624439640877,0.963624439640877,0.789054794778399,0.963624439640877,102394.663253635,0.0,1.0
1987-12-22,1.38,1.38,1.13,1.38,79700,0.963624439640877,0.963624439640877,0.789054794778399,0.963624439640877,114137.827430975,0.0,1.0
1987-12-23,1.38,1.38,1.13,1.38,33700,0.963624439640877,0.963624439640877,0.789054794778399,0.963624439640877,48261.5405824824,0.0,1.0
1987-12-24,1.25,1.38,1.13,1.38,33900,0.872848224312388,0.963624439640877,0.789054794778399,0.963624439640877,48547.9592209541,0.0,1.0
1987-12-28,1.13,1.25,1.13,1.25,35800,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,51268.9362864353,0.0,1.0
1987-12-29,1.13,1.25,1.13,1.13,61000,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,87357.6847338702,0.0,1.0
1987-12-30,1.38,1.38,1.13,1.13,218100,0.963624439640877,0.963624439640877,0.789054794778399,0.789054794778399,312339.525253395,0.0,1.0
1987-12-31,1.38,1.38,1.25,1.38,146400,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,209658.443361288,0.0,1.0
1988-01-04,1.38,1.5,1.38,1.38,54000,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,77333.0323873605,0.0,1.0
1988-01-05,1.5,1.5,1.38,1.38,59000,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,84493.4983491528,0.0,1.0
1988-01-06,1.5,1.5,1.38,1.5,5300,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,7590.09391950017,0.0,1.0
1988-01-07,1.5,1.5,1.38,1.5,10400,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,14893.7692005286,0.0,1.0
1988-01-08,1.38,1.5,1.38,1.5,31600,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,45254.1448785294,0.0,1.0
1988-01-11,1.38,1.38,1.25,1.38,18100,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,25920.8867816893,0.0,1.0
1988-01-12,1.38,1.38,1.25,1.38,15700,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,22483.8631200289,0.0,1.0
1988-01-13,1.38,1.38,1.25,1.38,16900,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,24202.3749508591,0.0,1.0
1988-01-14,1.38,1.38,1.25,1.38,7400,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,10597.4896234531,0.0,1.0
1988-01-15,1.38,1.38,1.25,1.38,43600,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,62439.2631868318,0.0,1.0
1988-01-18,1.38,1.38,1.25,1.38,51300,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,73466.3807679924,0.0,1.0
1988-01-19,1.38,1.38,1.25,1.38,5600,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,8019.72187720775,0.0,1.0
1988-01-20,1.5,1.5,1.38,1.38,182200,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,260927.379647723,0.0,1.0
1988-01-21,1.5,1.5,1.38,1.5,7000,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,10024.6523465097,0.0,1.0
1988-01-22,1.62,1.62,1.5,1.5,135100,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,193475.790287636,0.0,1.0
1988-01-25,1.75,1.75,1.62,1.62,130700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,187174.58024126,0.0,1.0
1988-01-26,1.62,1.62,1.5,1.62,98200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,140631.551489607,0.0,1.0
1988-01-27,1.62,1.62,1.5,1.62,29000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,41530.7025783971,0.0,1.0
1988-01-28,1.62,1.62,1.5,1.62,9500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,13604.885327406,0.0,1.0
1988-01-29,1.75,1.75,1.62,1.62,100500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,143925.365832032,0.0,1.0
1988-02-01,1.62,1.75,1.62,1.75,49800,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,71318.2409794543,0.0,1.0
1988-02-02,1.75,1.75,1.62,1.62,61000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,87357.6847338704,0.0,1.0
1988-02-03,1.75,1.75,1.62,1.75,57700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,82631.7771990873,0.0,1.0
1988-02-04,1.75,1.75,1.62,1.75,16700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,23915.9563123875,0.0,1.0
1988-02-05,1.75,1.75,1.75,1.75,15500,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,22197.4444815572,0.0,1.0
1988-02-08,1.75,1.75,1.62,1.75,26100,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,37377.6323205577,0.0,1.0
1988-02-09,1.62,1.75,1.62,1.75,10400,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,14893.7692005286,0.0,1.0
1988-02-10,1.62,1.62,1.62,1.62,13000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,18617.2115006608,0.0,1.0
1988-02-11,1.62,1.62,1.62,1.62,6600,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,9451.81506956624,0.0,1.0
1988-02-12,1.62,1.75,1.5,1.62,8600,1.13121129870886,1.22198751403734,1.04741786917487,1.13121129870886,12316.0014542833,0.0,1.0
1988-02-16,1.62,1.62,1.5,1.62,13800,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,19762.8860545476,0.0,1.0
1988-02-17,1.62,1.62,1.5,1.62,30400,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,43535.633047699,0.0,1.0
1988-02-18,1.62,1.62,1.5,1.62,40200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,57570.1463328126,0.0,1.0
1988-02-19,1.5,1.62,1.5,1.62,16100,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,23056.7003969722,0.0,1.0
1988-02-22,1.62,1.62,1.5,1.5,22100,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,31649.2595511233,0.0,1.0
1988-02-23,1.62,1.62,1.5,1.62,11000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,15753.0251159437,0.0,1.0
1988-02-24,1.62,1.62,1.5,1.62,13500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,19333.25809684,0.0,1.0
1988-02-25,1.62,1.62,1.5,1.62,13000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,18617.2115006608,0.0,1.0
1988-02-26,1.62,1.62,1.5,1.62,6700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,9595.02438880209,0.0,1.0
1988-02-29,1.62,1.62,1.5,1.62,32100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,45970.1914747085,0.0,1.0
1988-03-01,1.62,1.62,1.5,1.62,18100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,25920.8867816892,0.0,1.0
1988-03-02,1.62,1.62,1.5,1.62,12200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,17471.536946774,0.0,1.0
1988-03-03,1.62,1.62,1.5,1.62,9700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,13891.3039658777,0.0,1.0
1988-03-04,1.62,1.62,1.5,1.62,49700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,71175.0316602185,0.0,1.0
1988-03-07,1.62,1.62,1.5,1.62,20100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,28785.0731664063,0.0,1.0
1988-03-08,1.5,1.62,1.5,1.62,21500,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,30790.0036357082,0.0,1.0
1988-03-09,1.5,1.62,1.5,1.5,45600,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,65303.4495715486,0.0,1.0
1988-03-10,1.5,1.62,1.5,1.5,21600,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,30933.2129549441,0.0,1.0
1988-03-11,1.5,1.62,1.5,1.5,32100,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,45970.1914747086,0.0,1.0
1988-03-14,1.62,1.62,1.5,1.5,9400,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,13461.6760081701,0.0,1.0
1988-03-15,1.62,1.62,1.5,1.62,10000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,14320.9319235852,0.0,1.0
1988-03-16,1.62,1.62,1.5,1.62,11200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,16039.4437544154,0.0,1.0
1988-03-17,1.62,1.62,1.5,1.62,16900,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,24202.374950859,0.0,1.0
1988-03-18,1.62,1.62,1.5,1.62,14900,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,21338.188566142,0.0,1.0
1988-03-21,1.62,1.62,1.5,1.62,6700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,9595.02438880209,0.0,1.0
1988-03-22,1.62,1.62,1.5,1.62,12900,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,18474.0021814249,0.0,1.0
1988-03-23,1.62,1.62,1.5,1.62,5200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,7446.88460026431,0.0,1.0
1988-03-24,1.62,1.62,1.5,1.62,20700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,29644.3290818214,0.0,1.0
1988-03-25,1.62,1.62,1.5,1.62,5500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,7876.51255797187,0.0,1.0
1988-03-28,1.62,1.62,1.5,1.62,8000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,11456.7455388682,0.0,1.0
1988-03-29,1.62,1.62,1.5,1.62,75200,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,107693.408065361,0.0,1.0
1988-03-30,1.62,1.62,1.5,1.62,11700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,16755.4903505947,0.0,1.0
1988-03-31,1.62,1.62,1.5,1.62,12700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,18187.5835429532,0.0,1.0
1988-04-04,1.62,1.62,1.5,1.62,20700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,29644.3290818214,0.0,1.0
1988-04-05,1.62,1.62,1.5,1.62,7500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,10740.6989426889,0.0,1.0
1988-04-06,1.62,1.62,1.5,1.62,38100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,54562.7506288597,0.0,1.0
1988-04-07,1.62,1.62,1.5,1.62,30400,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,43535.633047699,0.0,1.0
1988-04-08,1.62,1.62,1.5,1.62,10800,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,15466.606477472,0.0,1.0
1988-04-11,1.62,1.62,1.5,1.62,30500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,43678.8423669349,0.0,1.0
1988-04-12,1.62,1.62,1.5,1.62,42100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,60291.1233982937,0.0,1.0
1988-04-13,1.5,1.62,1.5,1.62,20200,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,28928.2824856421,0.0,1.0
1988-04-14,1.62,1.62,1.5,1.5,28000,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,40098.6093860386,0.0,1.0
1988-04-15,1.5,1.62,1.38,1.62,15900,1.04741786917487,1.13121129870886,0.963624439640877,1.13121129870886,22770.2817585005,0.0,1.0
1988-04-18,1.62,1.62,1.5,1.5,15400,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,22054.2351623212,0.0,1.0
1988-04-19,1.62,1.62,1.5,1.62,24400,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,34943.0738935479,0.0,1.0
1988-04-20,1.5,1.62,1.5,1.62,7400,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,10597.4896234531,0.0,1.0
1988-04-21,1.38,1.5,1.38,1.5,7900,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,11313.5362196324,0.0,1.0
1988-04-22,1.5,1.5,1.5,1.5,11400,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,16325.8623928871,0.0,1.0
1988-04-25,1.38,1.5,1.38,1.5,3900,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,5585.16345019825,0.0,1.0
1988-04-26,1.5,1.5,1.5,1.5,9400,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,13461.6760081701,0.0,1.0
1988-04-27,1.5,1.5,1.38,1.5,46200,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,66162.7054869637,0.0,1.0
1988-04-28,1.38,1.5,1.38,1.5,3600,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,5155.5354924907,0.0,1.0
1988-04-29,1.5,1.5,1.38,1.38,23800,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,34083.8179781328,0.0,1.0
1988-05-02,1.5,1.5,1.38,1.5,40100,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,57426.9370135767,0.0,1.0
1988-05-03,1.5,1.62,1.5,1.5,7500,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,10740.6989426889,0.0,1.0
1988-05-04,1.5,1.5,1.38,1.5,18400,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,26350.5147393968,0.0,1.0
1988-05-05,1.5,1.5,1.38,1.5,12900,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,18474.0021814249,0.0,1.0
1988-05-06,1.38,1.5,1.38,1.5,12100,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,17328.3276275382,0.0,1.0
1988-05-09,1.5,1.5,1.38,1.38,10000,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,14320.9319235852,0.0,1.0
1988-05-10,1.38,1.5,1.38,1.5,12800,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,18330.7928621891,0.0,1.0
1988-05-11,1.5,1.5,1.38,1.38,8100,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,11599.954858104,0.0,1.0
1988-05-12,1.5,1.5,1.38,1.5,15900,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,22770.2817585005,0.0,1.0
1988-05-13,1.38,1.5,1.25,1.5,148100,0.963624439640877,1.04741786917487,0.872848224312388,1.04741786917487,212093.001788298,0.0,1.0
1988-05-16,1.38,1.5,1.25,1.38,484600,0.963624439640877,1.04741786917487,0.872848224312388,0.963624439640877,693992.361016942,0.0,1.0
1988-05-17,1.38,1.5,1.38,1.38,15700,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,22483.8631200289,0.0,1.0
1988-05-18,1.5,1.5,1.38,1.38,28000,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,40098.6093860386,0.0,1.0
1988-05-19,1.38,1.5,1.38,1.5,51400,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,73609.5900872283,0.0,1.0
1988-05-20,1.38,1.5,1.38,1.38,15500,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,22197.4444815572,0.0,1.0
1988-05-23,1.5,1.5,1.38,1.38,58500,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,83777.4517529735,0.0,1.0
1988-05-24,1.38,1.5,1.38,1.5,23700,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,33940.6086588971,0.0,1.0
1988-05-25,1.38,1.5,1.38,1.38,4100,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,5871.58208866996,0.0,1.0
1988-05-26,1.5,1.5,1.38,1.38,9500,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,13604.885327406,0.0,1.0
1988-05-27,1.38,1.38,1.38,1.38,11800,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,16898.6996698306,0.0,1.0
1988-05-31,1.38,1.5,1.38,1.38,30500,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,43678.8423669351,0.0,1.0
1988-06-01,1.5,1.5,1.38,1.38,10700,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,15323.3971582362,0.0,1.0
1988-06-02,1.5,1.5,1.38,1.5,3000,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,4296.27957707557,0.0,1.0
1988-06-03,1.5,1.5,1.5,1.5,700,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,1002.46523465097,0.0,1.0
1988-06-06,1.5,1.5,1.38,1.5,10100,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,14464.1412428211,0.0,1.0
1988-06-07,1.38,1.5,1.38,1.5,7200,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,10311.0709849814,0.0,1.0
1988-06-08,1.38,1.38,1.38,1.38,120500,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,172567.229679202,0.0,1.0
1988-06-09,1.38,1.38,1.38,1.38,124900,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,178868.43972558,0.0,1.0
1988-06-10,1.38,1.5,1.38,1.38,398200,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,570259.509197165,0.0,1.0
1988-06-13,1.5,1.5,1.38,1.38,8000,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,11456.7455388682,0.0,1.0
1988-06-14,1.5,1.5,1.38,1.5,27700,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,39668.9814283311,0.0,1.0
1988-06-15,1.38,1.5,1.38,1.5,2500,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,3580.23298089632,0.0,1.0
1988-06-16,1.5,1.5,1.38,1.38,29500,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,42246.7491745764,0.0,1.0
1988-06-17,1.5,1.5,1.38,1.5,7100,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,10167.8616657455,0.0,1.0
1988-06-20,1.38,1.38,1.38,1.38,9600,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,13748.0946466419,0.0,1.0
1988-06-21,1.38,1.5,1.38,1.38,32800,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,46972.6567093597,0.0,1.0
1988-06-22,1.5,1.5,1.38,1.38,44900,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,64300.9843368976,0.0,1.0
1988-06-23,1.38,1.5,1.38,1.5,37800,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,54133.1226711523,0.0,1.0
1988-06-24,1.5,1.5,1.38,1.38,4700,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,6730.83800408505,0.0,1.0
1988-06-27,1.38,1.5,1.38,1.5,8800,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,12602.420092755,0.0,1.0
1988-06-28,1.38,1.5,1.38,1.38,5100,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,7303.67528102849,0.0,1.0
1988-06-29,1.5,1.5,1.38,1.38,3600,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,5155.53549249068,0.0,1.0
1988-06-30,1.5,1.5,1.38,1.5,13400,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,19190.0487776042,0.0,1.0
1988-07-01,1.5,1.5,1.38,1.5,16900,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,24202.374950859,0.0,1.0
1988-07-05,1.38,1.5,1.38,1.5,12300,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,17614.7462660099,0.0,1.0
1988-07-06,1.5,1.5,1.38,1.38,12400,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,17757.9555852457,0.0,1.0
1988-07-07,1.38,1.5,1.38,1.5,65300,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,93515.6854610118,0.0,1.0
1988-07-08,1.38,1.5,1.38,1.38,44300,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,63441.7284214827,0.0,1.0
1988-07-11,1.5,1.5,1.38,1.38,15700,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,22483.8631200288,0.0,1.0
1988-07-12,1.5,1.5,1.38,1.5,20000,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,28641.8638471704,0.0,1.0
1988-07-13,1.5,1.5,1.38,1.5,73400,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,105115.640319115,0.0,1.0
1988-07-14,1.38,1.5,1.38,1.5,9500,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,13604.885327406,0.0,1.0
1988-07-15,1.5,1.5,1.38,1.38,19900,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,28498.6545279346,0.0,1.0
1988-07-18,1.5,1.5,1.38,1.5,9300,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,13318.4666889343,0.0,1.0
1988-07-19,1.38,1.5,1.38,1.5,6800,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,9738.23370803798,0.0,1.0
1988-07-20,1.5,1.5,1.38,1.38,7400,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,10597.4896234531,0.0,1.0
1988-07-21,1.5,1.5,1.38,1.5,20200,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,28928.2824856421,0.0,1.0
1988-07-22,1.5,1.5,1.38,1.5,14800,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,21194.9792469061,0.0,1.0
1988-07-25,1.38,1.5,1.38,1.5,14900,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,21338.188566142,0.0,1.0
1988-07-26,1.5,1.5,1.38,1.38,5600,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,8019.72187720772,0.0,1.0
1988-07-27,1.38,1.38,1.38,1.38,10800,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,15466.6064774721,0.0,1.0
1988-07-28,1.38,1.38,1.38,1.38,28700,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,41101.0746206897,0.0,1.0
1988-07-29,1.38,1.38,1.25,1.38,9900,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,14177.7226043494,0.0,1.0
1988-08-01,1.5,1.5,1.38,1.38,20000,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,28641.8638471704,0.0,1.0
1988-08-02,1.25,1.38,1.25,1.38,26100,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,37377.6323205576,0.0,1.0
1988-08-03,1.38,1.38,1.38,1.38,11400,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,16325.8623928872,0.0,1.0
1988-08-04,1.38,1.38,1.38,1.38,15200,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,21767.8165238496,0.0,1.0
1988-08-05,1.25,1.38,1.25,1.38,5100,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,7303.67528102849,0.0,1.0
1988-08-08,1.25,1.38,1.25,1.25,11200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,16039.4437544155,0.0,1.0
1988-08-09,1.38,1.38,1.25,1.25,19800,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,28355.4452086988,0.0,1.0
1988-08-10,1.25,1.38,1.25,1.38,4700,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,6730.83800408508,0.0,1.0
1988-08-11,1.25,1.38,1.25,1.25,33600,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,48118.3312632465,0.0,1.0
1988-08-12,1.38,1.38,1.25,1.25,19800,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,28355.4452086988,0.0,1.0
1988-08-15,1.25,1.38,1.25,1.38,44200,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,63298.5191022469,0.0,1.0
1988-08-16,1.25,1.38,1.25,1.25,14100,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,20192.5140122552,0.0,1.0
1988-08-17,1.25,1.38,1.25,1.25,14100,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,20192.5140122552,0.0,1.0
1988-08-18,1.25,1.38,1.25,1.25,7700,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,11027.1175811607,0.0,1.0
1988-08-19,1.25,1.25,1.25,1.25,1200,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,1718.51183083023,0.0,1.0
1988-08-22,1.25,1.38,1.25,1.25,56200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,80483.6374105493,0.0,1.0
1988-08-23,1.38,1.38,1.25,1.25,1900,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,2720.9770654812,0.0,1.0
1988-08-24,1.25,1.38,1.25,1.38,16300,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,23343.119035444,0.0,1.0
1988-08-25,1.25,1.38,1.25,1.25,12100,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,17328.3276275382,0.0,1.0
1988-08-26,1.25,1.38,1.25,1.25,35600,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,50982.5176479636,0.0,1.0
1988-08-29,1.25,1.38,1.25,1.25,16700,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,23915.9563123874,0.0,1.0
1988-08-30,1.25,1.25,1.25,1.25,21300,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,30503.5849972366,0.0,1.0
1988-08-31,1.25,1.25,1.25,1.25,32600,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,46686.238070888,0.0,1.0
1988-09-01,1.25,1.38,1.13,1.25,33100,0.872848224312388,0.963624439640877,0.789054794778399,0.872848224312388,47402.2846670673,0.0,1.0
1988-09-02,1.25,1.25,1.13,1.25,23100,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,33081.352743482,0.0,1.0
1988-09-06,1.25,1.25,1.25,1.25,3100,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,4439.48889631144,0.0,1.0
1988-09-07,1.25,1.25,1.25,1.25,12300,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,17614.7462660099,0.0,1.0
1988-09-08,1.25,1.38,1.25,1.25,8400,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,12029.5828158116,0.0,1.0
1988-09-09,1.25,1.38,1.13,1.25,19000,0.872848224312388,0.963624439640877,0.789054794778399,0.872848224312388,27209.770654812,0.0,1.0
1988-09-12,1.13,1.38,1.13,1.25,13900,0.789054794778399,0.963624439640877,0.789054794778399,0.872848224312388,19906.0953737835,0.0,1.0
1988-09-13,1.13,1.25,1.13,1.13,23100,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,33081.352743482,0.0,1.0
1988-09-14,1.13,1.25,1.13,1.13,15600,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,22340.653800793,0.0,1.0
1988-09-15,1.13,1.25,1.13,1.13,14600,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,20908.5606084345,0.0,1.0
1988-09-16,1.13,1.13,1.13,1.13,2800,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,4009.86093860388,0.0,1.0
1988-09-19,1.13,1.25,1.13,1.13,2900,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,4153.07025783973,0.0,1.0
1988-09-20,1.25,1.25,1.13,1.13,6700,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,9595.02438880214,0.0,1.0
1988-09-21,1.13,1.25,1.13,1.25,5600,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,8019.72187720775,0.0,1.0
1988-09-22,1.25,1.25,1.13,1.13,1500,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,2148.13978853779,0.0,1.0
1988-09-23,1.25,1.25,1.13,1.25,6100,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,8735.76847338702,0.0,1.0
1988-09-26,1.13,1.13,1.13,1.13,2000,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,2864.18638471705,0.0,1.0
1988-09-27,1.25,1.25,1.13,1.13,5700,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,8162.93119644361,0.0,1.0
1988-09-28,1.13,1.25,1.13,1.25,16900,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,24202.3749508591,0.0,1.0
1988-09-29,1.25,1.25,1.13,1.13,8600,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,12316.0014542833,0.0,1.0
1988-09-30,1.13,1.25,1.13,1.25,6200,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,8878.97779262287,0.0,1.0
1988-10-03,1.25,1.25,1.13,1.13,17200,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,24632.0029085667,0.0,1.0
1988-10-04,1.25,1.25,1.13,1.25,11800,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,16898.6996698306,0.0,1.0
1988-10-05,1.13,1.25,1.13,1.25,5300,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,7590.09391950019,0.0,1.0
1988-10-06,1.25,1.25,1.13,1.13,4800,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,6874.04732332093,0.0,1.0
1988-10-07,1.25,1.25,1.13,1.25,16100,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,23056.7003969723,0.0,1.0
1988-10-10,1.13,1.25,1.13,1.25,47900,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,68597.2639139735,0.0,1.0
1988-10-11,1.13,1.13,1.13,1.13,3800,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,5441.9541309624,0.0,1.0
1988-10-12,1.13,1.13,1.13,1.13,4800,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,6874.04732332093,0.0,1.0
1988-10-13,1.13,1.13,1.13,1.13,19800,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,28355.4452086988,0.0,1.0
1988-10-14,1.13,1.25,1.13,1.13,11400,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,16325.8623928872,0.0,1.0
1988-10-17,1.25,1.25,1.13,1.13,4800,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,6874.04732332093,0.0,1.0
1988-10-18,1.25,1.25,1.13,1.25,13300,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,19046.8394583684,0.0,1.0
1988-10-19,1.25,1.25,1.13,1.25,4700,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,6730.83800408508,0.0,1.0
1988-10-20,1.25,1.25,1.13,1.25,13600,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,19476.467416076,0.0,1.0
1988-10-21,1.25,1.25,1.13,1.25,2900,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,4153.07025783973,0.0,1.0
1988-10-24,1.25,1.25,1.13,1.25,10100,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,14464.1412428211,0.0,1.0
1988-10-25,1.13,1.25,1.13,1.25,43000,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,61580.0072714167,0.0,1.0
1988-10-26,1.13,1.25,1.13,1.13,23900,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,34227.0272973688,0.0,1.0
1988-10-27,1.13,1.13,1.13,1.13,33200,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,47545.4939863031,0.0,1.0
1988-10-28,1.13,1.13,1.13,1.13,15500,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,22197.4444815572,0.0,1.0
1988-10-31,1.13,1.13,1.13,1.13,25000,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,35802.3298089632,0.0,1.0
1988-11-01,1.0,1.13,1.0,1.13,37700,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,53989.9133519164,0.0,1.0
1988-11-02,1.13,1.13,1.0,1.0,86100,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,123303.223862069,0.0,1.0
1988-11-03,1.0,1.13,1.0,1.13,9400,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,13461.6760081701,0.0,1.0
1988-11-04,1.13,1.13,1.0,1.0,29500,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,42246.7491745766,0.0,1.0
1988-11-07,1.0,1.13,1.0,1.13,16000,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,22913.4910777364,0.0,1.0
1988-11-08,1.13,1.13,1.0,1.0,35700,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,51125.7269671994,0.0,1.0
1988-11-09,1.13,1.13,1.0,1.13,12900,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,18474.002181425,0.0,1.0
1988-11-10,1.0,1.13,1.0,1.13,22300,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,31935.6781895951,0.0,1.0
1988-11-11,1.0,1.13,1.0,1.0,4800,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,6874.04732332093,0.0,1.0
1988-11-14,1.0,1.13,1.0,1.0,34800,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,49836.8430940767,0.0,1.0
1988-11-15,1.0,1.13,1.0,1.0,98800,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,141490.807405022,0.0,1.0
1988-11-16,1.0,1.13,1.0,1.0,28800,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,41244.2839399256,0.0,1.0
1988-11-17,1.0,1.0,1.0,1.0,33100,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,47402.2846670672,0.0,1.0
1988-11-18,1.13,1.13,1.0,1.0,19400,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,27782.6079317554,0.0,1.0
1988-11-21,1.13,1.13,1.0,1.13,14900,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,21338.1885661421,0.0,1.0
1988-11-22,1.0,1.0,1.0,1.0,11300,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,16182.6530736513,0.0,1.0
1988-11-23,1.0,1.0,1.0,1.0,2600,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,3723.44230013217,0.0,1.0
1988-11-25,1.0,1.0,1.0,1.0,3300,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,4725.90753478314,0.0,1.0
1988-11-28,1.13,1.13,1.0,1.0,36100,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,51698.5642441428,0.0,1.0
1988-11-29,1.0,1.13,1.0,1.13,23100,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,33081.352743482,0.0,1.0
1988-11-30,1.0,1.0,1.0,1.0,3900,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,5585.16345019825,0.0,1.0
1988-12-01,1.0,1.13,1.0,1.0,12800,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,18330.7928621891,0.0,1.0
1988-12-02,1.13,1.13,1.0,1.0,22000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,31506.0502318876,0.0,1.0
1988-12-05,1.0,1.13,1.0,1.13,23500,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,33654.1900204254,0.0,1.0
1988-12-06,1.0,1.13,1.0,1.0,67200,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,96236.662526493,0.0,1.0
1988-12-07,1.0,1.13,1.0,1.0,11500,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,16469.0717121231,0.0,1.0
1988-12-08,1.13,1.13,1.0,1.0,19600,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,28069.0265702271,0.0,1.0
1988-12-09,1.0,1.13,1.0,1.13,35600,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,50982.5176479635,0.0,1.0
1988-12-12,1.0,1.0,1.0,1.0,40900,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,58572.6115674637,0.0,1.0
1988-12-13,1.0,1.0,0.87,1.0,22600,0.698278579449911,0.698278579449911,0.607502364121422,0.698278579449911,32365.3061473027,0.0,1.0
1988-12-14,0.87,1.0,0.87,1.0,33600,0.607502364121422,0.698278579449911,0.607502364121422,0.698278579449911,48118.3312632465,0.0,1.0
1988-12-15,1.0,1.0,0.87,0.87,40500,0.698278579449911,0.698278579449911,0.607502364121422,0.607502364121422,57999.7742905203,0.0,1.0
1988-12-16,1.0,1.0,0.87,1.0,86100,0.698278579449911,0.698278579449911,0.607502364121422,0.698278579449911,123303.223862069,0.0,1.0
1988-12-19,1.0,1.13,1.0,1.0,124700,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,178582.021087108,0.0,1.0
1988-12-20,1.0,1.13,1.0,1.0,51900,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,74325.6366834075,0.0,1.0
1988-12-21,1.0,1.13,1.0,1.0,48900,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,70029.3571063319,0.0,1.0
1988-12-22,1.0,1.0,1.0,1.0,61700,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,88360.1499685211,0.0,1.0
1988-12-23,1.0,1.0,1.0,1.0,31200,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,44681.307601586,0.0,1.0
1988-12-27,1.0,1.13,1.0,1.0,111700,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,159964.809586447,0.0,1.0
1988-12-28,0.87,1.13,0.87,1.0,89300,0.607502364121422,0.789054794778399,0.607502364121422,0.698278579449911,127885.922077617,0.0,1.0
1988-12-29,0.87,1.0,0.87,0.87,107500,0.607502364121422,0.698278579449911,0.607502364121422,0.607502364121422,153950.018178542,0.0,1.0
1988-12-30,1.0,1.13,0.87,0.87,112300,0.698278579449911,0.789054794778399,0.607502364121422,0.607502364121422,160824.065501863,0.0,1.0
1989-01-03,1.0,1.13,1.0,1.0,15100,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,21624.6072046137,0.0,1.0
1989-01-04,1.13,1.13,1.0,1.0,26000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,37234.4230013217,0.0,1.0
1989-01-05,1.0,1.0,1.0,1.0,6800,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,9738.23370803798,0.0,1.0
1989-01-06,1.13,1.13,1.0,1.0,15800,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,22627.0724392647,0.0,1.0
1989-01-09,1.0,1.13,1.0,1.13,22100,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,31649.2595511234,0.0,1.0
1989-01-10,1.13,1.13,1.0,1.0,3000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,4296.27957707558,0.0,1.0
1989-01-11,1.0,1.13,1.0,1.13,15700,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,22483.8631200289,0.0,1.0
1989-01-12,1.0,1.13,1.0,1.0,21600,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,30933.2129549442,0.0,1.0
1989-01-13,1.0,1.13,1.0,1.0,10700,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,15323.3971582362,0.0,1.0
1989-01-16,1.0,1.13,1.0,1.0,4500,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,6444.41936561337,0.0,1.0
1989-01-17,1.13,1.13,1.0,1.0,20500,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,29357.9104433498,0.0,1.0
1989-01-18,1.0,1.13,1.0,1.13,4100,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,5871.58208866996,0.0,1.0
1989-01-19,1.13,1.13,1.0,1.0,15600,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,22340.653800793,0.0,1.0
1989-01-20,1.0,1.13,1.0,1.13,11600,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,16612.2810313589,0.0,1.0
1989-01-23,1.13,1.13,1.0,1.0,5300,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,7590.09391950019,0.0,1.0
1989-01-24,1.13,1.13,1.0,1.13,6900,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,9881.44302727384,0.0,1.0
1989-01-25,1.13,1.13,1.0,1.13,15500,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,22197.4444815572,0.0,1.0
1989-01-26,1.0,1.0,1.0,1.0,4100,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,5871.58208866996,0.0,1.0
1989-01-27,1.13,1.13,1.0,1.0,27300,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,39096.1441513878,0.0,1.0
1989-01-30,1.0,1.13,1.0,1.13,20000,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,28641.8638471705,0.0,1.0
1989-01-31,1.0,1.13,1.0,1.0,9200,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,13175.2573696984,0.0,1.0
1989-02-01,1.0,1.13,1.0,1.0,18000,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,25777.6774624535,0.0,1.0
1989-02-02,1.13,1.13,1.0,1.0,73700,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,105545.268276823,0.0,1.0
1989-02-03,1.25,1.25,1.13,1.13,223100,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,319499.991215188,0.0,1.0
1989-02-06,1.13,1.25,1.13,1.25,60700,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,86928.0567761626,0.0,1.0
1989-02-07,1.25,1.38,1.25,1.25,20200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,28928.2824856423,0.0,1.0
1989-02-08,1.25,1.38,1.25,1.25,17200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,24632.0029085667,0.0,1.0
1989-02-09,1.38,1.38,1.25,1.25,49200,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,70458.9850640395,0.0,1.0
1989-02-10,1.25,1.25,1.13,1.25,33300,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,47688.703305539,0.0,1.0
1989-02-13,1.13,1.25,1.13,1.25,36600,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,52414.6108403221,0.0,1.0
1989-02-14,1.25,1.25,1.13,1.13,12600,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,18044.3742237175,0.0,1.0
1989-02-15,1.25,1.25,1.13,1.25,9500,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,13604.885327406,0.0,1.0
1989-02-16,1.13,1.13,1.13,1.13,5800,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,8306.14051567946,0.0,1.0
1989-02-17,1.13,1.25,1.13,1.13,13500,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,19333.2580968401,0.0,1.0
1989-02-21,1.13,1.13,1.13,1.13,20600,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,29501.1197625857,0.0,1.0
1989-02-22,1.25,1.25,1.13,1.13,14300,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,20478.9326507269,0.0,1.0
1989-02-23,1.13,1.25,1.13,1.25,4600,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,6587.62868484922,0.0,1.0
1989-02-24,1.13,1.25,1.13,1.13,48100,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,68883.6825524452,0.0,1.0
1989-02-27,1.25,1.25,1.13,1.13,18200,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,26064.0961009252,0.0,1.0
1989-02-28,1.25,1.25,1.13,1.25,12800,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,18330.7928621892,0.0,1.0
1989-03-01,1.13,1.13,1.13,1.13,1900,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,2720.9770654812,0.0,1.0
1989-03-02,1.25,1.25,1.13,1.13,8600,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,12316.0014542833,0.0,1.0
1989-03-03,1.25,1.25,1.13,1.25,17800,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,25491.2588239818,0.0,1.0
1989-03-06,1.13,1.25,1.13,1.25,10700,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,15323.3971582362,0.0,1.0
1989-03-07,1.25,1.25,1.13,1.13,7400,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,10597.4896234531,0.0,1.0
1989-03-08,1.13,1.25,1.13,1.25,2900,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,4153.07025783973,0.0,1.0
1989-03-09,1.25,1.25,1.13,1.13,21200,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,30360.3756780008,0.0,1.0
1989-03-10,1.13,1.25,1.13,1.25,2000,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,2864.18638471705,0.0,1.0
1989-03-13,1.13,1.25,1.13,1.13,22900,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,32794.9341050103,0.0,1.0
1989-03-14,1.25,1.25,1.13,1.13,20100,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,28785.0731664064,0.0,1.0
1989-03-15,1.13,1.25,1.13,1.25,5000,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,7160.46596179264,0.0,1.0
1989-03-16,1.13,1.25,1.13,1.13,13600,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,19476.467416076,0.0,1.0
1989-03-17,1.13,1.13,1.13,1.13,13700,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,19619.6767353118,0.0,1.0
1989-03-20,1.25,1.25,1.13,1.13,17700,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,25348.0495047459,0.0,1.0
1989-03-21,1.13,1.13,1.13,1.13,18900,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,27066.5613355762,0.0,1.0
1989-03-22,1.13,1.25,1.13,1.13,32100,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,45970.1914747087,0.0,1.0
1989-03-23,1.13,1.13,1.13,1.13,400,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,572.837276943411,0.0,1.0
1989-03-27,1.13,1.25,1.13,1.13,5800,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,8306.14051567946,0.0,1.0
1989-03-28,1.13,1.13,1.13,1.13,58800,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,84207.0797106814,0.0,1.0
1989-03-29,1.13,1.13,1.0,1.13,22000,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,31506.0502318876,0.0,1.0
1989-03-30,1.13,1.13,1.0,1.13,2700,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,3866.65161936802,0.0,1.0
1989-03-31,1.13,1.13,1.0,1.13,7700,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,11027.1175811607,0.0,1.0
1989-04-03,1.0,1.0,1.0,1.0,1700,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,2434.5584270095,0.0,1.0
1989-04-04,1.13,1.13,1.0,1.0,32000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,45826.9821554729,0.0,1.0
1989-04-05,1.13,1.13,1.0,1.13,41300,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,59145.4488444072,0.0,1.0
1989-04-06,1.13,1.13,1.0,1.13,7400,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,10597.4896234531,0.0,1.0
1989-04-07,1.13,1.13,1.0,1.13,3400,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,4869.11685401899,0.0,1.0
1989-04-10,1.0,1.13,1.0,1.13,13200,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,18903.6301391326,0.0,1.0
1989-04-11,1.13,1.13,1.0,1.0,4800,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,6874.04732332093,0.0,1.0
1989-04-12,1.13,1.13,1.0,1.13,5000,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,7160.46596179264,0.0,1.0
1989-04-13,1.13,1.13,1.0,1.13,2500,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,3580.23298089632,0.0,1.0
1989-04-14,1.0,1.0,1.0,1.0,13800,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,19762.8860545477,0.0,1.0
1989-04-17,1.0,1.0,1.0,1.0,4000,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,5728.37276943411,0.0,1.0
1989-04-18,1.13,1.13,1.0,1.0,11400,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,16325.8623928872,0.0,1.0
1989-04-19,1.13,1.13,1.0,1.13,12300,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,17614.7462660099,0.0,1.0
1989-04-20,1.0,1.13,1.0,1.13,4100,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,5871.58208866996,0.0,1.0
1989-04-21,1.0,1.13,1.0,1.0,23100,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,33081.352743482,0.0,1.0
1989-04-24,1.13,1.13,1.0,1.0,34200,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,48977.5871786616,0.0,1.0
1989-04-25,1.13,1.13,1.0,1.13,37200,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,53273.8667557372,0.0,1.0
1989-04-26,1.0,1.13,1.0,1.13,28400,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,40671.4466629822,0.0,1.0
1989-04-27,1.13,1.25,1.0,1.0,14300,0.789054794778399,0.872848224312388,0.698278579449911,0.698278579449911,20478.9326507269,0.0,1.0
1989-04-28,1.13,1.13,1.13,1.13,5900,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,8449.34983491531,0.0,1.0
1989-05-01,1.0,1.13,1.0,1.13,7000,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,10024.6523465097,0.0,1.0
1989-05-02,1.0,1.0,1.0,1.0,3000,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,4296.27957707558,0.0,1.0
1989-05-03,1.0,1.13,1.0,1.0,9000,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,12888.8387312267,0.0,1.0
1989-05-04,1.0,1.13,1.0,1.0,11500,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,16469.0717121231,0.0,1.0
1989-05-05,1.13,1.25,1.0,1.0,62100,0.789054794778399,0.872848224312388,0.698278579449911,0.698278579449911,88932.9872454645,0.0,1.0
1989-05-08,1.13,1.13,1.13,1.13,18900,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,27066.5613355762,0.0,1.0
1989-05-09,1.13,1.25,1.13,1.13,12800,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,18330.7928621891,0.0,1.0
1989-05-10,1.13,1.25,1.13,1.13,25700,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,36804.7950436141,0.0,1.0
1989-05-11,1.13,1.25,1.0,1.13,21000,0.789054794778399,0.872848224312388,0.698278579449911,0.789054794778399,30073.9570395291,0.0,1.0
1989-05-12,1.0,1.13,1.0,1.13,26200,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,37520.8416397934,0.0,1.0
1989-05-15,1.0,1.13,1.0,1.0,3100,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,4439.48889631143,0.0,1.0
1989-05-16,1.0,1.0,1.0,1.0,3300,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,4725.90753478314,0.0,1.0
1989-05-17,1.0,1.13,1.0,1.0,14600,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,20908.5606084345,0.0,1.0
1989-05-18,1.0,1.13,1.0,1.0,2900,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,4153.07025783973,0.0,1.0
1989-05-19,1.13,1.13,1.0,1.0,11200,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,16039.4437544155,0.0,1.0
1989-05-22,1.0,1.13,1.0,1.13,22300,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,31935.6781895951,0.0,1.0
1989-05-23,1.0,1.13,1.0,1.0,4200,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,6014.79140790581,0.0,1.0
1989-05-24,1.0,1.0,1.0,1.0,1900,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,2720.9770654812,0.0,1.0
1989-05-25,1.0,1.0,1.0,1.0,1300,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,1861.72115006608,0.0,1.0
1989-05-26,1.13,1.13,1.0,1.0,9000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,12888.8387312267,0.0,1.0
1989-05-30,1.0,1.0,1.0,1.0,4600,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,6587.62868484922,0.0,1.0
1989-05-31,1.13,1.13,1.0,1.0,5800,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,8306.14051567946,0.0,1.0
1989-06-01,1.0,1.13,1.0,1.13,12300,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,17614.7462660099,0.0,1.0
1989-06-02,1.0,1.13,1.0,1.0,5500,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,7876.5125579719,0.0,1.0
1989-06-05,1.0,1.13,1.0,1.0,4500,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,6444.41936561337,0.0,1.0
1989-06-06,1.0,1.13,1.0,1.0,7200,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,10311.0709849814,0.0,1.0
1989-06-07,1.0,1.13,1.0,1.0,5100,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,7303.67528102849,0.0,1.0
1989-06-08,1.0,1.13,1.0,1.0,52200,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,74755.2646411151,0.0,1.0
1989-06-09,1.0,1.13,1.0,1.0,3900,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,5585.16345019825,0.0,1.0
1989-06-12,1.13,1.13,1.0,1.0,21300,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,30503.5849972366,0.0,1.0
1989-06-13,1.13,1.13,1.0,1.13,49200,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,70458.9850640395,0.0,1.0
1989-06-14,1.0,1.0,1.0,1.0,13300,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,19046.8394583684,0.0,1.0
1989-06-15,1.0,1.13,1.0,1.0,13300,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,19046.8394583684,0.0,1.0
1989-06-16,1.0,1.0,1.0,1.0,13500,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,19333.2580968401,0.0,1.0
1989-06-19,1.13,1.13,1.0,1.0,1500,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,2148.13978853779,0.0,1.0
1989-06-20,1.0,1.0,1.0,1.0,7700,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,11027.1175811607,0.0,1.0
1989-06-21,1.0,1.13,1.0,1.0,26000,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,37234.4230013217,0.0,1.0
1989-06-22,1.13,1.13,1.13,1.13,3400,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,4869.11685401899,0.0,1.0
1989-06-23,1.13,1.13,1.0,1.13,47700,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,68310.8452755017,0.0,1.0
1989-06-26,1.0,1.0,1.0,1.0,16900,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,24202.3749508591,0.0,1.0
1989-06-27,1.13,1.13,1.0,1.0,36000,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,51555.354924907,0.0,1.0
1989-06-28,1.13,1.13,1.0,1.13,15900,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,22770.2817585006,0.0,1.0
1989-06-29,1.0,1.13,1.0,1.13,37600,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,53846.7040326806,0.0,1.0
1989-06-30,1.0,1.13,1.0,1.0,6200,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,8878.97779262286,0.0,1.0
1989-07-03,1.0,1.0,1.0,1.0,1300,0.698278579449911,0.698278579449911,0.698278579449911,0.698278579449911,1861.72115006608,0.0,1.0
1989-07-05,1.0,1.13,1.0,1.0,7900,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,11313.5362196324,0.0,1.0
1989-07-06,1.0,1.13,1.0,1.0,9900,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,14177.7226043494,0.0,1.0
1989-07-07,1.13,1.13,1.0,1.0,10200,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,14607.350562057,0.0,1.0
1989-07-10,1.0,1.13,1.0,1.13,7400,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,10597.4896234531,0.0,1.0
1989-07-11,1.0,1.13,1.0,1.0,30200,0.698278579449911,0.789054794778399,0.698278579449911,0.698278579449911,43249.2144092275,0.0,1.0
1989-07-12,1.13,1.13,1.0,1.0,96400,0.789054794778399,0.789054794778399,0.698278579449911,0.698278579449911,138053.783743362,0.0,1.0
1989-07-13,1.13,1.25,1.13,1.13,53000,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,75900.9391950019,0.0,1.0
1989-07-14,1.13,1.25,1.13,1.13,16700,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,23915.9563123874,0.0,1.0
1989-07-17,1.13,1.25,1.0,1.13,21000,0.789054794778399,0.872848224312388,0.698278579449911,0.789054794778399,30073.9570395291,0.0,1.0
1989-07-18,1.13,1.13,1.13,1.13,12700,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,18187.5835429533,0.0,1.0
1989-07-19,1.13,1.13,1.13,1.13,21100,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,30217.1663587649,0.0,1.0
1989-07-20,1.13,1.13,1.0,1.13,22600,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,32365.3061473027,0.0,1.0
1989-07-21,1.13,1.13,1.0,1.13,29000,0.789054794778399,0.789054794778399,0.698278579449911,0.789054794778399,41530.7025783973,0.0,1.0
1989-07-24,1.0,1.13,1.0,1.13,11200,0.698278579449911,0.789054794778399,0.698278579449911,0.789054794778399,16039.4437544155,0.0,1.0
1989-07-25,1.13,1.25,1.0,1.0,27000,0.789054794778399,0.872848224312388,0.698278579449911,0.698278579449911,38666.5161936802,0.0,1.0
1989-07-26,1.13,1.25,1.13,1.13,35000,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,50123.2617325485,0.0,1.0
1989-07-27,1.13,1.25,1.13,1.13,24000,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,34370.2366166046,0.0,1.0
1989-07-28,1.25,1.25,1.13,1.13,4000,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,5728.37276943411,0.0,1.0
1989-07-31,1.13,1.13,1.13,1.13,11700,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,16755.4903505948,0.0,1.0
1989-08-01,1.13,1.25,1.13,1.13,32400,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,46399.8194324163,0.0,1.0
1989-08-02,1.25,1.25,1.13,1.13,33100,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,47402.2846670673,0.0,1.0
1989-08-03,1.13,1.25,1.13,1.25,5800,0.789054794778399,0.872848224312388,0.789054794778399,0.872848224312388,8306.14051567946,0.0,1.0
1989-08-04,1.13,1.13,1.13,1.13,8800,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,12602.420092755,0.0,1.0
1989-08-07,1.13,1.13,1.13,1.13,11000,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,15753.0251159438,0.0,1.0
1989-08-08,1.13,1.13,1.13,1.13,13400,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,19190.0487776043,0.0,1.0
1989-08-09,1.13,1.13,1.13,1.13,37500,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,53703.4947134448,0.0,1.0
1989-08-10,1.25,1.25,1.13,1.13,12200,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,17471.536946774,0.0,1.0
1989-08-11,1.13,1.13,1.13,1.13,119100,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,170562.299209901,0.0,1.0
1989-08-14,1.13,1.13,1.13,1.13,14100,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,20192.5140122552,0.0,1.0
1989-08-15,1.13,1.25,1.13,1.13,29700,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,42533.1678130483,0.0,1.0
1989-08-16,1.13,1.13,1.13,1.13,28000,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,40098.6093860388,0.0,1.0
1989-08-17,1.13,1.13,1.13,1.13,7100,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,10167.8616657455,0.0,1.0
1989-08-18,1.13,1.13,1.13,1.13,9000,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,12888.8387312267,0.0,1.0
1989-08-21,1.13,1.25,1.13,1.13,14800,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,21194.9792469062,0.0,1.0
1989-08-22,1.25,1.25,1.13,1.13,14300,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,20478.9326507269,0.0,1.0
1989-08-23,1.13,1.13,1.13,1.13,11100,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,15896.2344351797,0.0,1.0
1989-08-24,1.13,1.25,1.13,1.13,6800,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,9738.23370803798,0.0,1.0
1989-08-25,1.13,1.25,1.13,1.13,20700,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,29644.3290818215,0.0,1.0
1989-08-28,1.13,1.25,1.13,1.13,9300,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,13318.4666889343,0.0,1.0
1989-08-29,1.13,1.25,1.13,1.13,9600,0.789054794778399,0.872848224312388,0.789054794778399,0.789054794778399,13748.0946466419,0.0,1.0
1989-08-30,1.13,1.13,1.13,1.13,40400,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,57856.5649712845,0.0,1.0
1989-08-31,1.25,1.25,1.13,1.13,25100,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,35945.539128199,0.0,1.0
1989-09-01,1.13,1.13,1.13,1.13,16300,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,23343.119035444,0.0,1.0
1989-09-05,1.13,1.13,1.13,1.13,4200,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,6014.79140790581,0.0,1.0
1989-09-06,1.13,1.13,1.13,1.13,19500,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,27925.8172509913,0.0,1.0
1989-09-07,1.13,1.13,1.13,1.13,98300,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,140774.760808843,0.0,1.0
1989-09-08,1.25,1.25,1.13,1.13,7000,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,10024.6523465097,0.0,1.0
1989-09-11,1.25,1.25,1.13,1.25,26800,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,38380.0975552085,0.0,1.0
1989-09-12,1.13,1.13,1.13,1.13,16100,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,23056.7003969723,0.0,1.0
1989-09-13,1.13,1.13,1.13,1.13,0,0.789054794778399,0.789054794778399,0.789054794778399,0.789054794778399,0,0.0,1.0
1989-09-14,1.25,1.25,1.13,1.13,16000,0.872848224312388,0.872848224312388,0.789054794778399,0.789054794778399,22913.4910777364,0.0,1.0
1989-09-15,1.25,1.25,1.13,1.25,90900,0.872848224312388,0.872848224312388,0.789054794778399,0.872848224312388,130177.27118539,0.0,1.0
1989-09-18,1.38,1.38,1.13,1.25,380800,0.963624439640877,0.963624439640877,0.789054794778399,0.872848224312388,545341.087650127,0.0,1.0
1989-09-19,1.38,1.38,1.25,1.38,49000,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,70172.5664255678,0.0,1.0
1989-09-20,1.25,1.38,1.25,1.38,40000,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,57283.7276943411,0.0,1.0
1989-09-21,1.25,1.38,1.25,1.25,33600,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,48118.3312632465,0.0,1.0
1989-09-22,1.38,1.38,1.25,1.25,206800,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,296156.872179743,0.0,1.0
1989-09-25,1.5,1.5,1.38,1.38,57600,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,82488.5678798509,0.0,1.0
1989-09-26,1.62,1.75,1.38,1.5,308800,1.13121129870886,1.22198751403734,0.963624439640877,1.04741786917487,442230.377800311,0.0,1.0
1989-09-27,1.75,1.75,1.62,1.62,236100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,338117.202715849,0.0,1.0
1989-09-28,1.75,1.88,1.62,1.75,272800,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,390675.022875407,0.0,1.0
1989-09-29,1.62,1.75,1.62,1.75,97100,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,139056.248978012,0.0,1.0
1989-10-02,1.75,1.75,1.62,1.62,85600,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,122587.17726589,0.0,1.0
1989-10-03,1.88,1.88,1.62,1.75,203600,1.31276372936583,1.31276372936583,1.13121129870886,1.22198751403734,291574.173964197,0.0,1.0
1989-10-04,1.75,1.88,1.75,1.88,39700,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,56854.0997366337,0.0,1.0
1989-10-05,1.88,2.0,1.75,1.75,256600,1.31276372936583,1.39655715889982,1.22198751403734,1.22198751403734,367475.113159199,0.0,1.0
1989-10-06,1.88,2.0,1.75,1.88,90000,1.31276372936583,1.39655715889982,1.22198751403734,1.31276372936583,128888.387312268,0.0,1.0
1989-10-09,1.88,2.0,1.88,1.88,15700,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,22483.8631200289,0.0,1.0
1989-10-10,1.75,2.0,1.75,1.88,78200,1.22198751403734,1.39655715889982,1.22198751403734,1.31276372936583,111989.687642437,0.0,1.0
1989-10-11,1.75,1.88,1.75,1.75,85500,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,122443.967946654,0.0,1.0
1989-10-12,1.75,1.88,1.75,1.75,116700,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,167125.275548241,0.0,1.0
1989-10-13,1.62,1.75,1.62,1.75,85500,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,122443.967946654,0.0,1.0
1989-10-16,1.5,1.5,1.38,1.5,66700,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,95520.6159303134,0.0,1.0
1989-10-17,1.5,1.62,1.38,1.5,60200,1.04741786917487,1.13121129870886,0.963624439640877,1.04741786917487,86212.010179983,0.0,1.0
1989-10-18,1.75,1.75,1.5,1.5,72800,1.22198751403734,1.22198751403734,1.04741786917487,1.04741786917487,104256.384403701,0.0,1.0
1989-10-19,1.62,1.75,1.62,1.75,11700,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,16755.4903505947,0.0,1.0
1989-10-20,1.75,1.75,1.62,1.62,10000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,14320.9319235853,0.0,1.0
1989-10-23,1.62,1.75,1.62,1.75,12400,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,17757.9555852457,0.0,1.0
1989-10-24,1.62,1.75,1.62,1.62,14600,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,20908.5606084344,0.0,1.0
1989-10-25,1.75,1.75,1.62,1.62,146100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,209228.815403581,0.0,1.0
1989-10-26,1.62,1.75,1.62,1.75,11400,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,16325.8623928871,0.0,1.0
1989-10-27,1.62,1.75,1.62,1.62,35000,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,50123.2617325482,0.0,1.0
1989-10-30,1.62,1.62,1.62,1.62,2400,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,3437.02366166045,0.0,1.0
1989-10-31,1.62,1.62,1.62,1.62,6900,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,9881.4430272738,0.0,1.0
1989-11-01,1.5,1.62,1.5,1.62,7800,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,11170.3269003965,0.0,1.0
1989-11-02,1.5,1.62,1.5,1.5,8300,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,11886.3734965757,0.0,1.0
1989-11-03,1.62,1.62,1.5,1.5,44900,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,64300.9843368976,0.0,1.0
1989-11-06,1.5,1.62,1.5,1.62,3600,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,5155.53549249068,0.0,1.0
1989-11-07,1.62,1.62,1.5,1.5,22200,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,31792.4688703592,0.0,1.0
1989-11-08,1.62,1.62,1.62,1.62,60700,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,86928.0567761622,0.0,1.0
1989-11-09,1.75,1.75,1.62,1.62,63000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,90221.8711185875,0.0,1.0
1989-11-10,1.62,1.62,1.62,1.62,9200,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,13175.2573696984,0.0,1.0
1989-11-13,1.62,1.62,1.62,1.62,4600,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,6587.6286848492,0.0,1.0
1989-11-14,1.62,1.75,1.62,1.62,77300,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,110700.803769314,0.0,1.0
1989-11-15,1.62,1.62,1.62,1.62,10300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,14750.5598812928,0.0,1.0
1989-11-16,1.75,1.75,1.62,1.62,43500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,62296.0538675961,0.0,1.0
1989-11-17,1.88,1.88,1.75,1.75,181900,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,260497.751690016,0.0,1.0
1989-11-20,1.75,1.88,1.75,1.88,40100,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,57426.9370135771,0.0,1.0
1989-11-21,1.75,1.88,1.62,1.75,33600,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,48118.3312632467,0.0,1.0
1989-11-22,1.62,1.75,1.62,1.75,38100,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,54562.7506288597,0.0,1.0
1989-11-24,1.62,1.62,1.62,1.62,7300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,10454.2803042172,0.0,1.0
1989-11-27,1.75,1.75,1.62,1.62,25400,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,36375.1670859067,0.0,1.0
1989-11-28,1.75,1.75,1.62,1.75,26600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,38093.6789167369,0.0,1.0
1989-11-29,1.75,1.88,1.62,1.75,71700,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,102681.081892107,0.0,1.0
1989-11-30,1.75,1.88,1.75,1.75,48700,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,69742.9384678605,0.0,1.0
1989-12-01,1.75,1.88,1.75,1.75,29400,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,42103.5398553408,0.0,1.0
1989-12-04,1.75,1.88,1.75,1.75,58300,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,83491.0331145024,0.0,1.0
1989-12-05,1.75,1.88,1.75,1.75,85800,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,122873.595904362,0.0,1.0
1989-12-06,2.0,2.0,1.75,1.75,122600,1.39655715889982,1.39655715889982,1.22198751403734,1.22198751403734,175574.625383156,0.0,1.0
1989-12-07,2.0,2.0,1.88,2.0,246400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,352867.762597141,0.0,1.0
1989-12-08,1.88,2.0,1.75,2.0,113300,1.31276372936583,1.39655715889982,1.22198751403734,1.39655715889982,162256.158694221,0.0,1.0
1989-12-11,1.75,1.88,1.75,1.88,31000,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,44394.8889631145,0.0,1.0
1989-12-12,1.88,1.88,1.75,1.75,40100,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,57426.937013577,0.0,1.0
1989-12-13,1.88,1.88,1.75,1.88,40200,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,57570.1463328129,0.0,1.0
1989-12-14,1.75,1.88,1.75,1.88,18400,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,26350.514739397,0.0,1.0
1989-12-15,1.75,1.88,1.75,1.75,66000,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,94518.1506956631,0.0,1.0
1989-12-18,1.62,1.75,1.62,1.75,37700,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,53989.9133519162,0.0,1.0
1989-12-19,1.62,1.75,1.62,1.62,23200,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,33224.5620627177,0.0,1.0
1989-12-20,1.62,1.75,1.62,1.62,6300,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,9022.18711185868,0.0,1.0
1989-12-21,1.75,1.75,1.62,1.62,12500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,17901.1649044816,0.0,1.0
1989-12-22,1.75,1.75,1.62,1.75,54100,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,77476.2417065965,0.0,1.0
1989-12-26,1.75,1.75,1.62,1.75,12300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,17614.7462660099,0.0,1.0
1989-12-27,1.75,1.88,1.62,1.75,36800,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,52701.029478794,0.0,1.0
1989-12-28,1.75,1.88,1.75,1.75,15600,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,22340.6538007931,0.0,1.0
1989-12-29,1.75,1.88,1.75,1.75,40300,1.22198751403734,1.31276372936583,1.22198751403734,1.22198751403734,57713.3556520488,0.0,1.0
1990-01-02,1.88,1.88,1.75,1.75,86000,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,123160.014542834,0.0,1.0
1990-01-03,2.13,2.13,1.88,1.88,409500,1.48733337422831,1.48733337422831,1.31276372936583,1.31276372936583,586442.162270817,0.0,1.0
1990-01-04,2.25,2.37,2.13,2.13,436700,1.5711268037623,1.65492023329629,1.48733337422831,1.48733337422831,625395.097102968,0.0,1.0
1990-01-05,2.13,2.25,2.0,2.25,212600,1.48733337422831,1.5711268037623,1.39655715889982,1.5711268037623,304463.012695423,0.0,1.0
1990-01-08,2.13,2.25,2.13,2.13,87700,1.48733337422831,1.5711268037623,1.48733337422831,1.48733337422831,125594.572969843,0.0,1.0
1990-01-09,2.25,2.25,2.0,2.13,70400,1.5711268037623,1.5711268037623,1.39655715889982,1.48733337422831,100819.36074204,0.0,1.0
1990-01-10,2.25,2.25,2.13,2.25,24700,1.5711268037623,1.5711268037623,1.48733337422831,1.5711268037623,35372.7018512556,0.0,1.0
1990-01-11,2.13,2.25,2.13,2.25,50000,1.48733337422831,1.5711268037623,1.48733337422831,1.5711268037623,71604.6596179263,0.0,1.0
1990-01-12,2.0,2.25,2.0,2.13,76700,1.39655715889982,1.5711268037623,1.39655715889982,1.48733337422831,109841.547853899,0.0,1.0
1990-01-15,2.13,2.13,2.0,2.0,32000,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,45826.9821554729,0.0,1.0
1990-01-16,2.13,2.13,2.0,2.13,59800,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,85639.1729030399,0.0,1.0
1990-01-17,2.0,2.13,2.0,2.13,12300,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,17614.7462660099,0.0,1.0
1990-01-18,2.13,2.13,2.0,2.0,66900,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,95807.0345687855,0.0,1.0
1990-01-19,2.13,2.13,2.0,2.13,57300,1.48733337422831,1.48733337422831,1.39655715889982,1.48733337422831,82058.9399221436,0.0,1.0
1990-01-22,2.0,2.13,2.0,2.13,35400,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,50696.0990094919,0.0,1.0
1990-01-23,2.0,2.0,1.88,2.0,21400,1.39655715889982,1.39655715889982,1.31276372936583,1.39655715889982,30646.7943164725,0.0,1.0
1990-01-24,1.88,1.88,1.75,1.88,12900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,18474.002181425,0.0,1.0
1990-01-25,1.88,2.0,1.88,1.88,13300,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,19046.8394583684,0.0,1.0
1990-01-26,1.88,2.0,1.88,1.88,47600,1.31276372936583,1.39655715889982,1.31276372936583,1.31276372936583,68167.635956266,0.0,1.0
1990-01-29,1.75,1.88,1.62,1.88,38800,1.22198751403734,1.31276372936583,1.13121129870886,1.31276372936583,55565.215863511,0.0,1.0
1990-01-30,1.62,1.62,1.62,1.62,24700,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,35372.7018512555,0.0,1.0
1990-01-31,1.62,1.75,1.62,1.62,22000,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,31506.0502318875,0.0,1.0
1990-02-01,1.75,1.75,1.62,1.62,80300,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,114997.08334639,0.0,1.0
1990-02-02,1.75,1.75,1.62,1.75,12400,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,17757.9555852458,0.0,1.0
1990-02-05,1.62,1.75,1.62,1.75,10500,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,15036.9785197645,0.0,1.0
1990-02-06,1.75,1.75,1.62,1.62,38300,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,54849.1692673318,0.0,1.0
1990-02-07,1.62,1.75,1.62,1.75,40300,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,57713.3556520484,0.0,1.0
1990-02-08,1.75,1.75,1.62,1.62,20000,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,28641.8638471706,0.0,1.0
1990-02-09,1.75,1.88,1.62,1.75,33600,1.22198751403734,1.31276372936583,1.13121129870886,1.22198751403734,48118.3312632467,0.0,1.0
1990-02-12,1.62,1.75,1.62,1.75,18000,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,25777.6774624534,0.0,1.0
1990-02-13,1.62,1.75,1.62,1.62,2500,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,3580.2329808963,0.0,1.0
1990-02-14,1.62,1.62,1.62,1.62,5300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,7590.09391950016,0.0,1.0
1990-02-15,1.62,1.75,1.62,1.62,4900,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,7017.25664255675,0.0,1.0
1990-02-16,1.62,1.62,1.62,1.62,40000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,57283.7276943408,0.0,1.0
1990-02-20,1.5,1.62,1.5,1.62,54300,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,77762.6603450677,0.0,1.0
1990-02-21,1.5,1.5,1.5,1.5,41200,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,59002.2395251711,0.0,1.0
1990-02-22,1.38,1.5,1.38,1.5,21700,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,31076.42227418,0.0,1.0
1990-02-23,1.38,1.5,1.38,1.38,4900,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,7017.25664255678,0.0,1.0
1990-02-26,1.5,1.5,1.25,1.38,151000,1.04741786917487,1.04741786917487,0.872848224312388,0.963624439640877,216246.072046137,0.0,1.0
1990-02-27,1.5,1.5,1.38,1.5,28000,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,40098.6093860386,0.0,1.0
1990-02-28,1.5,1.5,1.5,1.5,48100,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,68883.6825524449,0.0,1.0
1990-03-01,1.5,1.5,1.5,1.5,18800,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,26923.3520163402,0.0,1.0
1990-03-02,1.62,1.62,1.5,1.5,12500,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,17901.1649044815,0.0,1.0
1990-03-05,1.62,1.62,1.5,1.62,7100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,10167.8616657455,0.0,1.0
1990-03-06,1.62,1.62,1.5,1.62,90700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,129890.852546918,0.0,1.0
1990-03-07,1.75,1.75,1.62,1.62,13400,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,19190.0487776043,0.0,1.0
1990-03-08,1.62,1.75,1.62,1.75,9200,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,13175.2573696984,0.0,1.0
1990-03-09,1.62,1.75,1.62,1.62,43500,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,62296.0538675957,0.0,1.0
1990-03-12,1.62,1.62,1.62,1.62,26900,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,38523.3068744442,0.0,1.0
1990-03-13,1.62,1.62,1.5,1.62,27500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,39382.5627898593,0.0,1.0
1990-03-14,1.62,1.62,1.5,1.62,16300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,23343.1190354439,0.0,1.0
1990-03-15,1.62,1.62,1.5,1.62,3100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,4439.48889631142,0.0,1.0
1990-03-16,1.62,1.75,1.62,1.62,58300,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,83491.0331145018,0.0,1.0
1990-03-19,1.62,1.62,1.62,1.62,30000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,42962.7957707556,0.0,1.0
1990-03-20,1.62,1.62,1.62,1.62,28200,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,40385.0280245103,0.0,1.0
1990-03-21,1.62,1.75,1.5,1.62,44300,1.13121129870886,1.22198751403734,1.04741786917487,1.13121129870886,63441.7284214825,0.0,1.0
1990-03-22,1.5,1.62,1.5,1.62,7700,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,11027.1175811606,0.0,1.0
1990-03-23,1.62,1.62,1.62,1.62,22900,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,32794.9341050101,0.0,1.0
1990-03-26,1.62,1.62,1.62,1.62,12100,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,17328.3276275381,0.0,1.0
1990-03-27,1.62,1.62,1.5,1.62,9400,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,13461.6760081701,0.0,1.0
1990-03-28,1.62,1.62,1.62,1.62,49100,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,70315.7757448034,0.0,1.0
1990-03-29,1.62,1.62,1.5,1.62,132100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,189179.510710561,0.0,1.0
1990-03-30,1.62,1.62,1.62,1.62,41300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,59145.4488444069,0.0,1.0
1990-04-02,1.62,1.62,1.62,1.62,7000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,10024.6523465096,0.0,1.0
1990-04-03,1.62,1.62,1.5,1.62,19300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,27639.3986125195,0.0,1.0
1990-04-04,1.62,1.62,1.62,1.62,12300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,17614.7462660098,0.0,1.0
1990-04-05,1.62,1.62,1.62,1.62,24800,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,35515.9111704913,0.0,1.0
1990-04-06,1.62,1.62,1.62,1.62,6100,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,8735.76847338698,0.0,1.0
1990-04-09,1.62,1.75,1.62,1.62,9900,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,14177.7226043494,0.0,1.0
1990-04-10,1.62,1.75,1.62,1.62,25700,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,36804.795043614,0.0,1.0
1990-04-11,1.62,1.62,1.62,1.62,21000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,30073.9570395289,0.0,1.0
1990-04-12,1.62,1.62,1.5,1.62,10000,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,14320.9319235852,0.0,1.0
1990-04-16,1.5,1.62,1.5,1.62,28600,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,40957.8653014537,0.0,1.0
1990-04-17,1.62,1.62,1.62,1.62,59600,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,85352.7542645679,0.0,1.0
1990-04-18,1.62,1.62,1.5,1.62,16500,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,23629.5376739156,0.0,1.0
1990-04-19,1.5,1.62,1.5,1.62,21300,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,30503.5849972365,0.0,1.0
1990-04-20,1.5,1.5,1.5,1.5,8100,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,11599.954858104,0.0,1.0
1990-04-23,1.38,1.5,1.38,1.5,99300,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,142206.854001202,0.0,1.0
1990-04-24,1.5,1.5,1.5,1.5,31700,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,45397.3541977651,0.0,1.0
1990-04-25,1.5,1.5,1.38,1.5,44200,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,63298.5191022467,0.0,1.0
1990-04-26,1.5,1.5,1.5,1.5,17400,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,24918.4215470383,0.0,1.0
1990-04-27,1.5,1.5,1.38,1.5,12700,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,18187.5835429532,0.0,1.0
1990-04-30,1.5,1.5,1.5,1.5,16900,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,24202.374950859,0.0,1.0
1990-05-01,1.5,1.5,1.38,1.5,29800,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,42676.377132284,0.0,1.0
1990-05-02,1.62,1.62,1.38,1.5,47300,1.13121129870886,1.13121129870886,0.963624439640877,1.04741786917487,67738.0079985581,0.0,1.0
1990-05-03,1.62,1.62,1.5,1.62,35700,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,51125.7269671992,0.0,1.0
1990-05-04,1.62,1.62,1.62,1.62,28100,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,40241.8187052744,0.0,1.0
1990-05-07,1.5,1.5,1.5,1.5,33000,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,47259.0753478312,0.0,1.0
1990-05-08,1.5,1.62,1.38,1.5,17800,1.04741786917487,1.13121129870886,0.963624439640877,1.04741786917487,25491.2588239817,0.0,1.0
1990-05-09,1.38,1.5,1.38,1.5,29300,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,41960.3305361048,0.0,1.0
1990-05-10,1.5,1.5,1.38,1.38,7700,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,11027.1175811606,0.0,1.0
1990-05-11,1.38,1.38,1.38,1.38,3000,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,4296.27957707558,0.0,1.0
1990-05-14,1.5,1.5,1.38,1.38,118300,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,169416.624656013,0.0,1.0
1990-05-15,1.38,1.5,1.38,1.5,27900,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,39955.4000668029,0.0,1.0
1990-05-16,1.5,1.5,1.38,1.38,25400,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,36375.1670859065,0.0,1.0
1990-05-17,1.5,1.5,1.38,1.5,10600,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,15180.1878390003,0.0,1.0
1990-05-18,1.38,1.5,1.38,1.5,13300,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,19046.8394583684,0.0,1.0
1990-05-21,1.5,1.5,1.38,1.38,36500,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,52271.401521086,0.0,1.0
1990-05-22,1.38,1.5,1.38,1.5,39100,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,55994.8438212184,0.0,1.0
1990-05-23,1.38,1.5,1.38,1.38,16100,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,23056.7003969723,0.0,1.0
1990-05-24,1.38,1.38,1.38,1.38,16700,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,23915.9563123874,0.0,1.0
1990-05-25,1.62,1.62,1.38,1.38,27900,1.13121129870886,1.13121129870886,0.963624439640877,0.963624439640877,39955.4000668027,0.0,1.0
1990-05-29,1.5,1.62,1.5,1.62,12700,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,18187.5835429532,0.0,1.0
1990-05-30,1.62,1.62,1.5,1.5,75300,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,107836.617384597,0.0,1.0
1990-05-31,1.75,1.75,1.62,1.62,68200,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,97668.7557188518,0.0,1.0
1990-06-01,1.62,1.75,1.5,1.75,104700,1.13121129870886,1.22198751403734,1.04741786917487,1.22198751403734,149940.157239937,0.0,1.0
1990-06-04,1.75,1.75,1.62,1.62,58600,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,83920.6610722099,0.0,1.0
1990-06-05,1.75,1.75,1.62,1.75,49800,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,71318.2409794549,0.0,1.0
1990-06-06,1.75,1.75,1.62,1.75,42200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,60434.33271753,0.0,1.0
1990-06-07,2.0,2.0,1.75,1.75,50700,1.39655715889982,1.39655715889982,1.22198751403734,1.22198751403734,72607.1248525774,0.0,1.0
1990-06-08,1.88,2.13,1.88,2.0,146400,1.31276372936583,1.48733337422831,1.31276372936583,1.39655715889982,209658.443361289,0.0,1.0
1990-06-11,1.88,1.88,1.75,1.88,16100,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,23056.7003969723,0.0,1.0
1990-06-12,1.62,1.88,1.62,1.88,23100,1.13121129870886,1.31276372936583,1.13121129870886,1.31276372936583,33081.3527434818,0.0,1.0
1990-06-13,1.75,1.75,1.62,1.62,44700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,64014.5656984264,0.0,1.0
1990-06-14,1.75,1.75,1.62,1.75,11600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,16612.281031359,0.0,1.0
1990-06-15,1.75,1.75,1.62,1.75,5300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,7590.09391950022,0.0,1.0
1990-06-18,1.62,1.75,1.62,1.75,2900,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,4153.07025783971,0.0,1.0
1990-06-19,1.75,1.75,1.62,1.62,1700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,2434.5584270095,0.0,1.0
1990-06-20,1.75,1.75,1.62,1.75,34100,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,48834.3778594259,0.0,1.0
1990-06-21,1.75,1.75,1.62,1.75,37000,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,52987.4481172657,0.0,1.0
1990-06-22,1.62,1.62,1.62,1.62,16500,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,23629.5376739156,0.0,1.0
1990-06-25,1.75,1.75,1.62,1.62,45500,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,65160.2402523132,0.0,1.0
1990-06-26,1.75,1.75,1.75,1.75,1400,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,2004.93046930194,0.0,1.0
1990-06-27,1.75,1.75,1.62,1.75,31200,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,44681.3076015862,0.0,1.0
1990-06-28,1.62,1.75,1.62,1.75,26000,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,37234.4230013215,0.0,1.0
1990-06-29,1.88,1.88,1.62,1.62,70400,1.31276372936583,1.31276372936583,1.13121129870886,1.13121129870886,100819.36074204,0.0,1.0
1990-07-02,1.88,1.88,1.75,1.88,16300,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,23343.119035444,0.0,1.0
1990-07-03,1.75,1.88,1.75,1.88,21800,1.22198751403734,1.31276372936583,1.22198751403734,1.31276372936583,31219.631593416,0.0,1.0
1990-07-05,1.75,1.75,1.75,1.75,19100,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,27352.979974048,0.0,1.0
1990-07-06,1.75,1.75,1.75,1.75,19400,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,27782.6079317555,0.0,1.0
1990-07-09,1.88,1.88,1.62,1.75,22900,1.31276372936583,1.31276372936583,1.13121129870886,1.22198751403734,32794.9341050103,0.0,1.0
1990-07-10,1.75,1.75,1.75,1.75,17300,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,24775.2122278026,0.0,1.0
1990-07-11,1.75,1.75,1.62,1.75,119300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,170848.717848373,0.0,1.0
1990-07-12,1.62,1.75,1.62,1.75,21500,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,30790.0036357082,0.0,1.0
1990-07-13,1.62,1.75,1.62,1.62,64200,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,91940.3829494171,0.0,1.0
1990-07-16,1.75,1.75,1.75,1.75,17300,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,24775.2122278026,0.0,1.0
1990-07-17,1.75,1.75,1.62,1.75,14300,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,20478.932650727,0.0,1.0
1990-07-18,1.75,1.75,1.75,1.75,800,1.22198751403734,1.22198751403734,1.22198751403734,1.22198751403734,1145.67455388683,0.0,1.0
1990-07-19,1.75,1.75,1.62,1.75,32700,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,46829.447390124,0.0,1.0
1990-07-20,1.62,1.75,1.62,1.75,31700,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,45397.3541977651,0.0,1.0
1990-07-23,1.75,1.75,1.62,1.62,62900,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,90078.6617993516,0.0,1.0
1990-07-24,1.75,1.75,1.62,1.75,3000,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,4296.27957707559,0.0,1.0
1990-07-25,1.75,1.75,1.5,1.75,4200,1.22198751403734,1.22198751403734,1.04741786917487,1.22198751403734,6014.79140790583,0.0,1.0
1990-07-26,1.75,1.75,1.62,1.75,13000,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,18617.2115006609,0.0,1.0
1990-07-27,1.62,1.62,1.62,1.62,2800,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,4009.86093860386,0.0,1.0
1990-07-30,1.62,1.62,1.62,1.62,12500,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,17901.1649044815,0.0,1.0
1990-07-31,1.75,1.75,1.62,1.62,53300,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,76330.5671527097,0.0,1.0
1990-08-01,1.62,1.75,1.62,1.75,18200,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,26064.0961009251,0.0,1.0
1990-08-02,1.88,1.88,1.5,1.62,157300,1.31276372936583,1.31276372936583,1.04741786917487,1.13121129870886,225268.259157997,0.0,1.0
1990-08-03,1.75,1.75,1.62,1.75,21500,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,30790.0036357084,0.0,1.0
1990-08-06,1.62,1.75,1.62,1.75,17100,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,24488.7935893307,0.0,1.0
1990-08-07,1.75,1.75,1.62,1.62,5100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,7303.67528102851,0.0,1.0
1990-08-08,1.75,1.75,1.62,1.75,11400,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,16325.8623928873,0.0,1.0
1990-08-09,1.75,1.75,1.62,1.75,15600,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,22340.6538007931,0.0,1.0
1990-08-10,1.62,1.75,1.62,1.75,12300,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,17614.7462660098,0.0,1.0
1990-08-13,1.62,1.62,1.62,1.62,2300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,3293.8143424246,0.0,1.0
1990-08-14,1.62,1.62,1.5,1.62,83100,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,119006.944284993,0.0,1.0
1990-08-15,1.62,1.62,1.5,1.62,27300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,39096.1441513876,0.0,1.0
1990-08-16,1.75,1.75,1.62,1.62,90200,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,129174.80595074,0.0,1.0
1990-08-17,1.75,1.75,1.62,1.75,26900,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,38523.3068744445,0.0,1.0
1990-08-20,1.62,1.62,1.62,1.62,19100,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,27352.9799740478,0.0,1.0
1990-08-21,1.75,1.75,1.62,1.62,32200,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,46113.4007939447,0.0,1.0
1990-08-22,1.62,1.75,1.62,1.75,17400,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,24918.4215470383,0.0,1.0
1990-08-23,1.62,1.62,1.5,1.62,174300,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,249613.84342809,0.0,1.0
1990-08-24,1.62,1.62,1.5,1.62,79600,1.13121129870886,1.13121129870886,1.04741786917487,1.13121129870886,113994.618111738,0.0,1.0
1990-08-27,1.5,1.62,1.5,1.62,30500,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,43678.8423669349,0.0,1.0
1990-08-28,1.62,1.62,1.38,1.5,52600,1.13121129870886,1.13121129870886,0.963624439640877,1.04741786917487,75328.1019180582,0.0,1.0
1990-08-29,1.75,1.75,1.5,1.62,43300,1.22198751403734,1.22198751403734,1.04741786917487,1.13121129870886,62009.6352291244,0.0,1.0
1990-08-30,1.62,1.75,1.62,1.75,30400,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,43535.633047699,0.0,1.0
1990-08-31,1.75,1.75,1.62,1.62,41100,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,58859.0302059356,0.0,1.0
1990-09-04,1.75,1.75,1.62,1.75,8000,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,11456.7455388683,0.0,1.0
1990-09-05,1.62,1.75,1.62,1.75,37000,1.13121129870886,1.22198751403734,1.13121129870886,1.22198751403734,52987.4481172653,0.0,1.0
1990-09-06,1.62,1.75,1.62,1.62,11900,1.13121129870886,1.22198751403734,1.13121129870886,1.13121129870886,17041.9089890664,0.0,1.0
1990-09-07,1.62,1.62,1.62,1.62,3000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,4296.27957707556,0.0,1.0
1990-09-10,1.75,1.75,1.62,1.62,700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,1002.46523465097,0.0,1.0
1990-09-11,1.75,1.75,1.62,1.75,27800,1.22198751403734,1.22198751403734,1.13121129870886,1.22198751403734,39812.1907475672,0.0,1.0
1990-09-12,1.62,1.62,1.62,1.62,3300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,4725.90753478312,0.0,1.0
1990-09-13,1.62,1.62,1.62,1.62,15400,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,22054.2351623212,0.0,1.0
1990-09-14,1.5,1.62,1.5,1.62,3700,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,5298.74481172653,0.0,1.0
1990-09-17,1.62,1.62,1.62,1.62,6000,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,8592.55915415113,0.0,1.0
1990-09-18,1.62,1.62,1.62,1.62,11300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,16182.6530736513,0.0,1.0
1990-09-19,1.5,1.62,1.5,1.62,16500,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,23629.5376739156,0.0,1.0
1990-09-20,1.5,1.5,1.5,1.5,3400,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,4869.11685401897,0.0,1.0
1990-09-21,1.62,1.62,1.5,1.5,28900,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,41387.4932591613,0.0,1.0
1990-09-24,1.5,1.5,1.5,1.5,16300,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,23343.1190354439,0.0,1.0
1990-09-25,1.5,1.5,1.5,1.5,41100,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,58859.0302059352,0.0,1.0
1990-09-26,1.5,1.5,1.5,1.5,15400,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,22054.2351623212,0.0,1.0
1990-09-27,1.5,1.62,1.5,1.5,57700,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,82631.7771990867,0.0,1.0
1990-09-28,1.5,1.5,1.5,1.5,14300,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,20478.9326507269,0.0,1.0
1990-10-01,1.5,1.5,1.5,1.5,3000,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,4296.27957707557,0.0,1.0
1990-10-02,1.5,1.5,1.38,1.5,42500,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,60863.9606752372,0.0,1.0
1990-10-03,1.5,1.5,1.5,1.5,29500,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,42246.7491745764,0.0,1.0
1990-10-04,1.5,1.5,1.5,1.5,3800,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,5441.95413096238,0.0,1.0
1990-10-05,1.5,1.5,1.5,1.5,8600,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,12316.0014542833,0.0,1.0
1990-10-08,1.5,1.5,1.5,1.5,10400,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,14893.7692005286,0.0,1.0
1990-10-09,1.5,1.5,1.5,1.5,16300,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,23343.1190354439,0.0,1.0
1990-10-10,1.38,1.38,1.38,1.38,29000,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,41530.7025783973,0.0,1.0
1990-10-11,1.38,1.38,1.38,1.38,12800,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,18330.7928621891,0.0,1.0
1990-10-12,1.5,1.5,1.38,1.38,12900,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,18474.0021814249,0.0,1.0
1990-10-15,1.38,1.38,1.38,1.38,34400,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,49264.0058171333,0.0,1.0
1990-10-16,1.38,1.38,1.38,1.38,11900,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,17041.9089890665,0.0,1.0
1990-10-17,1.38,1.38,1.38,1.38,15700,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,22483.8631200289,0.0,1.0
1990-10-18,1.38,1.5,1.38,1.38,32400,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,46399.8194324163,0.0,1.0
1990-10-19,1.38,1.5,1.38,1.38,9400,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,13461.6760081702,0.0,1.0
1990-10-22,1.38,1.38,1.38,1.38,20400,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,29214.7011241139,0.0,1.0
1990-10-23,1.38,1.38,1.38,1.38,11200,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,16039.4437544155,0.0,1.0
1990-10-24,1.38,1.38,1.38,1.38,6000,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,8592.55915415116,0.0,1.0
1990-10-25,1.25,1.38,1.25,1.38,26400,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,37807.2602782651,0.0,1.0
1990-10-26,1.25,1.25,1.25,1.25,5700,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,8162.93119644361,0.0,1.0
1990-10-29,1.25,1.38,1.25,1.25,18200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,26064.0961009252,0.0,1.0
1990-10-30,1.25,1.25,1.25,1.25,14900,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,21338.1885661421,0.0,1.0
1990-10-31,1.25,1.38,1.25,1.25,6600,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,9451.81506956628,0.0,1.0
1990-11-01,1.38,1.38,1.25,1.25,4500,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,6444.41936561337,0.0,1.0
1990-11-02,1.25,1.38,1.25,1.38,12900,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,18474.002181425,0.0,1.0
1990-11-05,1.25,1.38,1.25,1.25,4200,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,6014.79140790582,0.0,1.0
1990-11-06,1.38,1.38,1.25,1.25,40200,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,57570.1463328128,0.0,1.0
1990-11-07,1.38,1.38,1.25,1.38,11400,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,16325.8623928872,0.0,1.0
1990-11-08,1.38,1.38,1.38,1.38,7100,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,10167.8616657455,0.0,1.0
1990-11-09,1.38,1.38,1.38,1.38,19100,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,27352.9799740479,0.0,1.0
1990-11-12,1.38,1.5,1.38,1.38,10000,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,14320.9319235853,0.0,1.0
1990-11-13,1.38,1.5,1.38,1.38,18000,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,25777.6774624535,0.0,1.0
1990-11-14,1.38,1.38,1.38,1.38,31500,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,45110.9355592936,0.0,1.0
1990-11-15,1.38,1.38,1.25,1.38,145200,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,207939.931530458,0.0,1.0
1990-11-16,1.38,1.38,1.25,1.38,12700,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,18187.5835429533,0.0,1.0
1990-11-19,1.5,1.5,1.38,1.38,55900,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,80054.0094528414,0.0,1.0
1990-11-20,1.5,1.5,1.38,1.5,19900,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,28498.6545279346,0.0,1.0
1990-11-21,1.38,1.5,1.38,1.5,16900,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,24202.3749508591,0.0,1.0
1990-11-23,1.5,1.5,1.5,1.5,16700,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,23915.9563123873,0.0,1.0
1990-11-26,1.38,1.5,1.38,1.5,18000,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,25777.6774624535,0.0,1.0
1990-11-27,1.38,1.38,1.38,1.38,36400,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,52128.1922018504,0.0,1.0
1990-11-28,1.38,1.38,1.38,1.38,12500,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,17901.1649044816,0.0,1.0
1990-11-29,1.38,1.5,1.38,1.38,15000,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,21481.3978853779,0.0,1.0
1990-11-30,1.38,1.5,1.38,1.38,10800,0.963624439640877,1.04741786917487,0.963624439640877,0.963624439640877,15466.6064774721,0.0,1.0
1990-12-03,1.38,1.38,1.38,1.38,7100,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,10167.8616657455,0.0,1.0
1990-12-04,1.5,1.5,1.38,1.38,6400,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,9165.39643109454,0.0,1.0
1990-12-05,1.38,1.38,1.38,1.38,8000,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,11456.7455388682,0.0,1.0
1990-12-06,1.5,1.5,1.38,1.38,7900,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,11313.5362196323,0.0,1.0
1990-12-07,1.38,1.38,1.38,1.38,10100,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,14464.1412428211,0.0,1.0
1990-12-10,1.38,1.38,1.38,1.38,24700,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,35372.7018512556,0.0,1.0
1990-12-11,1.38,1.38,1.38,1.38,11300,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,16182.6530736514,0.0,1.0
1990-12-12,1.38,1.38,1.38,1.38,0,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,0,0.0,1.0
1990-12-13,1.38,1.38,1.38,1.38,5300,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,7590.09391950019,0.0,1.0
1990-12-14,1.25,1.38,1.25,1.38,26000,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,37234.4230013217,0.0,1.0
1990-12-17,1.25,1.25,1.25,1.25,11600,0.872848224312388,0.872848224312388,0.872848224312388,0.872848224312388,16612.2810313589,0.0,1.0
1990-12-18,1.38,1.38,1.25,1.25,17300,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,24775.2122278025,0.0,1.0
1990-12-19,1.25,1.38,1.25,1.38,17100,0.872848224312388,0.963624439640877,0.872848224312388,0.963624439640877,24488.7935893308,0.0,1.0
1990-12-20,1.25,1.38,1.25,1.25,24800,0.872848224312388,0.963624439640877,0.872848224312388,0.872848224312388,35515.9111704915,0.0,1.0
1990-12-21,1.38,1.38,1.25,1.25,24300,0.963624439640877,0.963624439640877,0.872848224312388,0.872848224312388,34799.8645743122,0.0,1.0
1990-12-24,1.38,1.38,1.25,1.38,7200,0.963624439640877,0.963624439640877,0.872848224312388,0.963624439640877,10311.0709849814,0.0,1.0
1990-12-26,1.5,1.5,1.38,1.38,95100,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,136192.062593295,0.0,1.0
1990-12-27,1.5,1.5,1.5,1.5,51000,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,73036.7528102846,0.0,1.0
1990-12-28,1.5,1.5,1.5,1.5,17000,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,24345.5842700949,0.0,1.0
1990-12-31,1.5,1.62,1.5,1.5,52200,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,74755.2646411148,0.0,1.0
1991-01-02,1.62,1.62,1.5,1.5,2000,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,2864.18638471704,0.0,1.0
1991-01-03,1.62,1.62,1.62,1.62,2700,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,3866.65161936801,0.0,1.0
1991-01-04,1.5,1.62,1.5,1.62,6100,1.04741786917487,1.13121129870886,1.04741786917487,1.13121129870886,8735.76847338698,0.0,1.0
1991-01-07,1.5,1.5,1.5,1.5,158600,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,227129.980308062,0.0,1.0
1991-01-08,1.5,1.5,1.5,1.5,15800,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,22627.0724392646,0.0,1.0
1991-01-09,1.5,1.5,1.5,1.5,18200,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,26064.0961009251,0.0,1.0
1991-01-10,1.5,1.5,1.38,1.5,16000,1.04741786917487,1.04741786917487,0.963624439640877,1.04741786917487,22913.4910777364,0.0,1.0
1991-01-11,1.5,1.5,1.5,1.5,8000,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,11456.7455388682,0.0,1.0
1991-01-14,1.38,1.38,1.38,1.38,9000,0.963624439640877,0.963624439640877,0.963624439640877,0.963624439640877,12888.8387312267,0.0,1.0
1991-01-15,1.5,1.5,1.38,1.38,22800,1.04741786917487,1.04741786917487,0.963624439640877,0.963624439640877,32651.7247857743,0.0,1.0
1991-01-16,1.38,1.5,1.38,1.5,8300,0.963624439640877,1.04741786917487,0.963624439640877,1.04741786917487,11886.3734965758,0.0,1.0
1991-01-17,1.62,1.62,1.5,1.5,55500,1.13121129870886,1.13121129870886,1.04741786917487,1.04741786917487,79481.1721758979,0.0,1.0
1991-01-18,1.5,1.5,1.5,1.5,31300,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,44824.5169208217,0.0,1.0
1991-01-21,1.5,1.5,1.5,1.5,7800,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,11170.3269003965,0.0,1.0
1991-01-22,1.5,1.5,1.5,1.5,16800,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,24059.1656316232,0.0,1.0
1991-01-23,1.5,1.62,1.5,1.5,11000,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,15753.0251159437,0.0,1.0
1991-01-24,1.5,1.5,1.5,1.5,9600,1.04741786917487,1.04741786917487,1.04741786917487,1.04741786917487,13748.0946466418,0.0,1.0
1991-01-25,1.5,1.62,1.5,1.5,21700,1.04741786917487,1.13121129870886,1.04741786917487,1.04741786917487,31076.4222741799,0.0,1.0
1991-01-28,1.62,1.62,1.62,1.62,39300,1.13121129870886,1.13121129870886,1.13121129870886,1.13121129870886,56281.2624596899,0.0,1.0
1991-01-29,1.75,1.75,1.62,1.62,98700,1.22198751403734,1.22198751403734,1.13121129870886,1.13121129870886,141347.598085787,0.0,1.0
1991-01-30,1.88,1.88,1.75,1.75,38700,1.31276372936583,1.31276372936583,1.22198751403734,1.22198751403734,55422.0065442751,0.0,1.0
1991-01-31,1.88,1.88,1.75,1.88,240300,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,344131.994123755,0.0,1.0
1991-02-01,1.88,1.88,1.75,1.88,71900,1.31276372936583,1.31276372936583,1.22198751403734,1.31276372936583,102967.500530578,0.0,1.0
1991-02-04,2.0,2.13,1.75,1.88,337300,1.39655715889982,1.48733337422831,1.22198751403734,1.31276372936583,483045.033782532,0.0,1.0
1991-02-05,2.0,2.13,1.88,2.0,103400,1.39655715889982,1.48733337422831,1.31276372936583,1.39655715889982,148078.436089872,0.0,1.0
1991-02-06,2.0,2.13,1.88,2.0,175600,1.39655715889982,1.48733337422831,1.31276372936583,1.39655715889982,251475.564578158,0.0,1.0
1991-02-07,2.25,2.25,2.0,2.0,286300,1.5711268037623,1.5711268037623,1.39655715889982,1.39655715889982,410008.280972246,0.0,1.0
1991-02-08,2.25,2.37,2.25,2.25,162900,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,233287.981035204,0.0,1.0
1991-02-11,2.25,2.37,2.13,2.25,184400,1.5711268037623,1.65492023329629,1.48733337422831,1.5711268037623,264077.984670912,0.0,1.0
1991-02-12,2.25,2.25,2.25,2.25,127600,1.5711268037623,1.5711268037623,1.5711268037623,1.5711268037623,182735.091344948,0.0,1.0
1991-02-13,2.13,2.25,2.0,2.25,77600,1.48733337422831,1.5711268037623,1.39655715889982,1.5711268037623,111130.431727022,0.0,1.0
1991-02-14,2.0,2.13,2.0,2.13,52300,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,74898.473960351,0.0,1.0
1991-02-15,2.13,2.13,2.0,2.0,39000,1.48733337422831,1.48733337422831,1.39655715889982,1.39655715889982,55851.6345019826,0.0,1.0
1991-02-19,2.0,2.13,2.0,2.13,41500,1.39655715889982,1.48733337422831,1.39655715889982,1.48733337422831,59431.8674828789,0.0,1.0
1991-02-20,2.0,2.0,2.0,2.0,20700,1.39655715889982,1.39655715889982,1.39655715889982,1.39655715889982,29644.3290818215,0.0,1.0
1991-02-21,2.25,2.25,2.13,2.13,150200,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,215100.397492251,0.0,1.0
1991-02-22,2.25,2.37,2.25,2.25,148800,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,213095.467022949,0.0,1.0
1991-02-25,2.25,2.37,2.25,2.25,75600,1.5711268037623,1.65492023329629,1.5711268037623,1.5711268037623,108266.245342305,0.0,1.0
1991-02-26,2.13,2.13,2.13,2.13,19600,1.48733337422831,1.48733337422831,1.48733337422831,1.48733337422831,28069.0265702271,0.0,1.0
1991-02-27,2.25,2.25,2.13,2.13,229600,1.5711268037623,1.5711268037623,1.48733337422831,1.48733337422831,328808.596965518,0.0,1.0
1991-02-28,2.37,2.37,2.13,2.25,119500,1.65492023329629,1.65492023329629,1.48733337422831,1.5711268037623,171135.136486844,0.0,1.0
1991-03-01,2.75,2.75,2.37,2.37,650800,1.92026609348725,1.92026609348725,1.65492023329629,1.65492023329629,932006.249586932,0.0,1.0
1991-03-04,2.62,2.88,2.62,2.75,271700,1.82948987815877,2.01104230881574,1.82948987815877,1.92026609348725,389099.720363811,0.0,1.0
1991-03-05,2.5,2.75,2.5,2.62,131000,1.74569644862478,1.92026609348725,1.74569644862478,1.82948987815877,187604.208198967,0.0,1.0
1991-03-06,2.75,2.75,2.62,2.62,233400,1.92026609348725,1.92026609348725,1.82948987815877,1.82948987815877,334250.551096481,0.0,1.0
1991-03-07,2.75,2.75,2.62,2.75,97700,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,139915.504893428,0.0,1.0
1991-03-08,2.75,2.75,2.62,2.75,85200,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,122014.339988947,0.0,1.0
1991-03-11,2.75,2.75,2.62,2.75,43500,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,62296.0538675961,0.0,1.0
1991-03-12,2.75,2.75,2.62,2.75,24000,1.92026609348725,1.92026609348725,1.82948987815877,1.92026609348725,34370.2366166047,0.0,1.0
1991-03-13,2.62,2.62,2.5,2.62,72400,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,103683.547126757,0.0,1.0
1991-03-14,2.75,2.75,2.62,2.62,75300,1.92026609348725,1.92026609348725,1.82948987815877,1.82948987815877,107836.617384597,0.0,1.0
1991-03-15,2.62,2.62,2.5,2.62,73700,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,105545.268276823,0.0,1.0
1991-03-18,2.5,2.62,2.5,2.62,53000,1.74569644862478,1.82948987815877,1.74569644862478,1.82948987815877,75900.9391950018,0.0,1.0
1991-03-19,2.5,2.5,2.37,2.5,94300,1.74569644862478,1.74569644862478,1.65492023329629,1.74569644862478,135046.388039409,0.0,1.0
1991-03-20,2.5,2.5,2.5,2.5,185700,1.74569644862478,1.74569644862478,1.74569644862478,1.74569644862478,265939.705820978,0.0,1.0
1991-03-21,2.5,2.62,2.5,2.5,79700,1.74569644862478,1.82948987815877,1.74569644862478,1.74569644862478,114137.827430974,0.0,1.0
1991-03-22,2.5,2.62,2.37,2.5,102700,1.74569644862478,1.82948987815877,1.65492023329629,1.74569644862478,147075.97085522,0.0,1.0
1991-03-25,2.5,2.62,2.5,2.5,13600,1.74569644862478,1.82948987815877,1.74569644862478,1.74569644862478,19476.4674160759,0.0,1.0
1991-03-26,2.62,2.75,2.5,2.5,111200,1.82948987815877,1.92026609348725,1.74569644862478,1.74569644862478,159248.762990268,0.0,1.0
1991-03-27,2.5,2.62,2.5,2.62,68900,1.74569644862478,1.82948987815877,1.74569644862478,1.82948987815877,98671.2209535023,0.0,1.0
1991-03-28,2.75,2.75,2.5,2.5,85100,1.92026609348725,1.92026609348725,1.74569644862478,1.74569644862478,121871.130669711,0.0,1.0
1991-04-01,2.5,2.75,2.5,2.75,49800,1.74569644862478,1.92026609348725,1.74569644862478,1.92026609348725,71318.2409794545,0.0,1.0
1991-04-02,2.62,2.62,2.5,2.5,25800,1.82948987815877,1.82948987815877,1.74569644862478,1.74569644862478,36948.0043628499,0.0,1.0
1991-04-03,2.62,2.62,2.5,2.62,36300,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,51984.9828826144,0.0,1.0
1991-04-04,2.62,2.62,2.5,2.62,50100,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,71747.8689371621,0.0,1.0
1991-04-05,2.62,2.62,2.5,2.62,74900,1.82948987815877,1.82948987815877,1.74569644862478,1.82948987815877,107263.780107653,0.0,1.0
1991-04-08,2.5,2.62,2.37,2.62,24600,1.74569644862478,1.82948987815877,1.65492023329629,1.82948987815877,35229.4925320197,0.0,1.0
1991-04-09,2.37,2.5,2.37,2.5,29200,1.65492023329629,1.74569644862478,1.65492023329629,1.74569644862478,41817.1212168689,0.0,1.0
1991-04-10,2.62,2.62,2.37,2.37,69800,1.82948987815877,1.82948987815877,1.65492023329629,1.65492023329629,99960.104826625,0.0,1.0
1991-04-11,2.5,2.62,2.37,2.62,67300,1.74569644862478,1.82948987815877,1.65492023329629,1.82948987815877,96379.8718457287,0.0,1.0
1991-04-12,2.75,2.75,2.5,2.5,98500,1.92026609348725,1.92026609348725,1.74569644862478,1.74569644862478,141061.179447315,0.0,1.0
1991-04-15,2.88,2.88,2.62,2.75,187500,2.01104230881574,2.01104230881574,1.82948987815877,1.92026609348725,268517.473567224,0.0,1.0
1991-04-16,3.13,3.13,2.88,2.88,414900,2.18561195367822,2.18561195367822,2.01104230881574,2.01104230881574,594175.465509553,0.0,1.0
1991-04-17,3.0,3.13,2.88,3.13,161300,2.09483573834973,2.18561195367822,2.01104230881574,2.18561195367822,230996.631927431,0.0,1.0
1991-04-18,3.0,3.0,2.88,3.0,62200,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,89076.1965647005,0.0,1.0
1991-04-19,2.88,3.0,2.88,3.0,88700,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,127026.666162202,0.0,1.0
1991-04-22,2.75,3.0,2.75,2.88,61700,1.92026609348725,2.09483573834973,1.92026609348725,2.01104230881574,88360.1499685213,0.0,1.0
1991-04-23,2.88,3.0,2.75,2.75,77400,2.01104230881574,2.09483573834973,1.92026609348725,1.92026609348725,110844.01308855,0.0,1.0
1991-04-24,3.0,3.0,2.88,2.88,64400,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,92226.8015878892,0.0,1.0
1991-04-25,2.88,3.0,2.88,3.0,87700,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,125594.572969843,0.0,1.0
1991-04-26,2.88,3.0,2.88,2.88,74300,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,106404.524192239,0.0,1.0
1991-04-29,2.75,2.88,2.75,2.88,46300,1.92026609348725,2.01104230881574,1.92026609348725,2.01104230881574,66305.9148062,0.0,1.0
1991-04-30,2.75,2.88,2.75,2.75,52500,1.92026609348725,2.01104230881574,1.92026609348725,1.92026609348725,75184.8925988228,0.0,1.0
1991-05-01,2.88,2.88,2.75,2.75,10000,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,14320.9319235853,0.0,1.0
1991-05-02,3.13,3.13,2.88,2.88,210200,2.18561195367822,2.18561195367822,2.01104230881574,2.01104230881574,301025.989033762,0.0,1.0
1991-05-03,3.0,3.13,3.0,3.13,53600,2.09483573834973,2.18561195367822,2.09483573834973,2.18561195367822,76760.1951104171,0.0,1.0
1991-05-06,3.0,3.13,2.88,3.0,77100,2.09483573834973,2.18561195367822,2.01104230881574,2.09483573834973,110414.385130843,0.0,1.0
1991-05-07,3.13,3.13,3.0,3.0,43100,2.18561195367822,2.18561195367822,2.09483573834973,2.09483573834973,61723.2165906525,0.0,1.0
1991-05-08,3.0,3.13,2.75,3.13,329500,2.09483573834973,2.18561195367822,1.92026609348725,2.18561195367822,471874.706882135,0.0,1.0
1991-05-09,2.88,3.0,2.88,3.0,180200,2.01104230881574,2.09483573834973,2.01104230881574,2.09483573834973,258063.193263007,0.0,1.0
1991-05-10,2.88,2.88,2.75,2.88,71200,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,101965.035295927,0.0,1.0
1991-05-13,2.75,2.88,2.62,2.88,84000,1.92026609348725,2.01104230881574,1.82948987815877,2.01104230881574,120295.828158117,0.0,1.0
1991-05-14,2.88,2.88,2.75,2.75,82700,2.01104230881574,2.01104230881574,1.92026609348725,1.92026609348725,118434.10700805,0.0,1.0
1991-05-15,2.88,2.88,2.75,2.88,29800,2.01104230881574,2.01104230881574,1.92026609348725,2.01104230881574,42676.3771322842,0.0,1.0
1991-05-16,2.88,3.0,2.88,2.88,74800,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,107120.570788418,0.0,1.0
1991-05-17,2.88,3.0,2.88,2.88,44200,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,63298.519102247,0.0,1.0
1991-05-20,2.88,3.0,2.75,2.88,52900,2.01104230881574,2.09483573834973,1.92026609348725,2.01104230881574,75757.7298757662,0.0,1.0
1991-05-21,2.88,3.0,2.88,2.88,44300,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,63441.7284214828,0.0,1.0
1991-05-22,2.88,3.0,2.88,2.88,65700,2.01104230881574,2.09483573834973,2.01104230881574,2.01104230881574,94088.5227379554,0.0,1.0
1991-05-23,3.0,3.0,2.88,2.88,188400,2.09483573834973,2.09483573834973,2.01104230881574,2.01104230881574,269806.357440347,0.0,1.0
1991-05-24,3.0,3.0,2.88,3.0,102000,2.09483573834973,2.09483573834973,2.01104230881574,2.09483573834973,146073.50562057,0.0,1.0
1991-05-28,3.13,3.13,2.88,3.0,97200,2.18561195367822,2.18561195367822,2.01104230881574,2.09483573834973,139199.458297249,0.0,1.0
1991-05-29,3.13,3.13,2.88,3.13,88000,2.18561195367822,2.18561195367822,2.01104230881574,2.18561195367822,126024.20092755,0.0,1.0
1991-05-30,3.37,3.5,3.13,3.13,284300,2.3531988127462,2.44397502807469,2.18561195367822,2.18561195367822,407144.094587529,0.0,1.0
1991-05-31,3.5,3.5,3.37,3.37,178600,2.44397502807469,2.44397502807469,2.3531988127462,2.3531988127462,255771.844155233,0.0,1.0
1991-06-03,3.37,3.5,3.25,3.5,129100,2.3531988127462,2.44397502807469,2.26940538321221,2.44397502807469,184883.231133486,0.0,1.0
1991-06-04,3.25,3.5,3.25,3.37,86200,2.26940538321221,2.44397502807469,2.26940538321221,2.3531988127462,123446.433181305,0.0,1.0
1991-06-05,3.37,3.37,3.25,3.25,71200,2.3531988127462,2.3531988127462,2.26940538321221,2.26940538321221,101965.035295927,0.0,1.0
1991-06-06,3.25,3.37,3.25,3.37,26100,2.26940538321221,2.3531988127462,2.26940538321221,2.3531988127462,37377.6323205576,0.0,1.0
1991-06-07,3.37,3.37,3.25,3.25,64100,2.3531988127462,2.3531988127462,2.26940538321221,2.26940538321221,91797.1736301816,0.0,1.0
1991-06-10,3.13,3.25,3.13,3.25,107500,2.18561195367822,2.26940538321221,2.18561195367822,2.26940538321221,153950.018178542,0.0,1.0
1991-06-11,3.25,3.25,3.13,3.13,55000,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,78765.125579719,0.0,1.0
1991-06-12,3.13,3.25,3.13,3.25,85400,2.18561195367822,2.26940538321221,2.18561195367822,2.26940538321221,122300.758627418,0.0,1.0
1991-06-13,3.13,3.13,3.13,3.13,94600,2.18561195367822,2.18561195367822,2.18561195367822,2.18561195367822,135476.015997117,0.0,1.0
1991-06-14,3.13,3.25,3.13,3.13,13000,2.18561195367822,2.26940538321221,2.18561195367822,2.18561195367822,18617.2115006609,0.0,1.0
1991-06-17,3.25,3.37,3.25,3.25,76300,2.26940538321221,2.3531988127462,2.26940538321221,2.26940538321221,109268.710576956,0.0,1.0
1991-06-18,3.13,3.25,3.13,3.25,58800,2.18561195367822,2.26940538321221,2.18561195367822,2.26940538321221,84207.0797106814,0.0,1.0
1991-06-19,3.37,3.37,3.25,3.25,62900,2.3531988127462,2.3531988127462,2.26940538321221,2.26940538321221,90078.6617993513,0.0,1.0
1991-06-20,3.25,3.37,3.13,3.37,160200,2.26940538321221,2.3531988127462,2.18561195367822,2.3531988127462,229421.329415836,0.0,1.0
1991-06-21,3.37,3.37,3.13,3.25,90200,2.3531988127462,2.3531988127462,2.18561195367822,2.26940538321221,129174.805950739,0.0,1.0
1991-06-24,3.25,3.37,3.13,3.37,72200,2.26940538321221,2.3531988127462,2.18561195367822,2.3531988127462,103397.128488286,0.0,1.0
1991-06-25,3.13,3.25,3.0,3.25,71800,2.18561195367822,2.26940538321221,2.09483573834973,2.26940538321221,102824.291211342,0.0,1.0
1991-06-26,3.13,3.13,3.0,3.13,44000,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,63012.1004637752,0.0,1.0
1991-06-27,3.0,3.13,3.0,3.13,35000,2.09483573834973,2.18561195367822,2.09483573834973,2.18561195367822,50123.2617325485,0.0,1.0
1991-06-28,3.25,3.25,3.0,3.0,59000,2.26940538321221,2.26940538321221,2.09483573834973,2.09483573834973,84493.4983491531,0.0,1.0
1991-07-01,3.13,3.25,3.0,3.25,30900,2.18561195367822,2.26940538321221,2.09483573834973,2.26940538321221,44251.6796438785,0.0,1.0
1991-07-02,3.25,3.25,3.13,3.13,55200,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,79051.5442181907,0.0,1.0
1991-07-03,3.25,3.25,3.13,3.25,95500,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,136764.899870239,0.0,1.0
1991-07-05,3.37,3.37,3.13,3.25,43100,2.3531988127462,2.3531988127462,2.18561195367822,2.26940538321221,61723.2165906525,0.0,1.0
1991-07-08,3.37,3.37,3.13,3.37,57800,2.3531988127462,2.3531988127462,2.18561195367822,2.3531988127462,82774.9865183228,0.0,1.0
1991-07-09,3.25,3.37,3.25,3.37,34200,2.26940538321221,2.3531988127462,2.26940538321221,2.3531988127462,48977.5871786616,0.0,1.0
1991-07-10,3.25,3.25,3.13,3.25,50800,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,72750.3341718132,0.0,1.0
1991-07-11,3.25,3.37,3.13,3.25,75600,2.26940538321221,2.3531988127462,2.18561195367822,2.26940538321221,108266.245342305,0.0,1.0
1991-07-12,3.37,3.37,3.25,3.25,50200,2.3531988127462,2.3531988127462,2.26940538321221,2.26940538321221,71891.078256398,0.0,1.0
1991-07-15,3.25,3.37,3.13,3.37,45300,2.26940538321221,2.3531988127462,2.18561195367822,2.3531988127462,64873.8216138413,0.0,1.0
1991-07-16,3.25,3.25,3.13,3.25,44300,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,63441.7284214827,0.0,1.0
1991-07-17,3.25,3.25,3.0,3.25,43800,2.26940538321221,2.26940538321221,2.09483573834973,2.26940538321221,62725.6818253035,0.0,1.0
1991-07-18,3.25,3.25,3.13,3.25,23500,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,33654.1900204254,0.0,1.0
1991-07-19,3.25,3.25,3.13,3.25,36700,2.26940538321221,2.26940538321221,2.18561195367822,2.26940538321221,52557.8201595579,0.0,1.0
1991-07-22,3.13,3.13,3.13,3.13,62000,2.18561195367822,2.18561195367822,2.18561195367822,2.18561195367822,88789.7779262287,0.0,1.0
1991-07-23,3.13,3.13,3.0,3.13,52100,2.18561195367822,2.18561195367822,2.09483573834973,2.18561195367822,74612.0553218793,0.0,1.0
1991-07-24,3.0,3.25,3.0,3.13,31400,2.09483573834973,2.26940538321221,2.09483573834973,2.18561195367822,44967.7262400578,0.0,1.0
1991-07-25,3.25,3.25,3.13,3.13,48600,2.26940538321221,2.26940538321221,2.18561195367822,2.18561195367822,69599.7291486244,0.0,1.0
1991-07-26,3.62,3.62,3.13,3.25,260500,2.52776845760868,2.52776845760868,2.18561195367822,2.26940538321221,373060.276609396,0.0,1.0
1991-07-29,3.5,3.62,3.37,3.62,216300,2.44397502807469,2.52776845760868,2.3531988127462,2.52776845760868,309761.757507149,0.0,1.0
1991-07-30,3.75,3.75,3.5,3.5,370100,2.61854467293717,2.61854467293717,2.44397502807469,2.44397502807469,530017.69049189,0.0,1.0
1991-07-31,4.0,4.13,3.75,3.75,645200,2.79311431779964,2.88389053312813,2.61854467293717,2.61854467293717,923986.527709723,0.0,1.0
1991-08-01,4.0,4.13,3.88,4.0,330500,2.79311431779964,2.88389053312813,2.70932088826565,2.79311431779964,473306.800074494,0.0,1.0
1991-08-02,3.88,4.0,3.75,4.0,168800,2.70932088826565,2.79311431779964,2.61854467293717,2.79311431779964,241737.33087012,0.0,1.0
1991-08-05,4.0,4.0,3.75,3.88,130600,2.79311431779964,2.79311431779964,2.61854467293717,2.70932088826565,187031.370922024,0.0,1.0
1991-08-06,4.13,4.13,3.88,4.0,227000,2.88389053312813,2.88389053312813,2.70932088826565,2.79311431779964,325085.154665386,0.0,1.0
1991-08-07,4.0,4.13,3.88,4.13,109800,2.79311431779964,2.88389053312813,2.70932088826565,2.88389053312813,157243.832520966,0.0,1.0
1991-08-08,3.88,4.0,3.75,4.0,68600,2.70932088826565,2.79311431779964,2.61854467293717,2.79311431779964,98241.5929957951,0.0,1.0
1991-08-09,3.75,3.88,3.75,3.88,25400,2.61854467293717,2.70932088826565,2.61854467293717,2.70932088826565,36375.1670859065,0.0,1.0
1991-08-12,3.88,4.0,3.75,3.75,66500,2.70932088826565,2.79311431779964,2.61854467293717,2.61854467293717,95234.1972918422,0.0,1.0
1991-08-13,3.88,3.88,3.75,3.88,60700,2.70932088826565,2.70932088826565,2.61854467293717,2.70932088826565,86928.0567761627,0.0,1.0
1991-08-14,4.0,4.0,3.88,3.88,42700,2.79311431779964,2.79311431779964,2.70932088826565,2.70932088826565,61150.3793137092,0.0,1.0
1991-08-15,4.0,4.0,3.88,4.0,38100,2.79311431779964,2.79311431779964,2.70932088826565,2.79311431779964,54562.7506288599,0.0,1.0
1991-08-16,4.0,4.0,3.88,4.0,62700,2.79311431779964,2.79311431779964,2.70932088826565,2.79311431779964,89792.2431608797,0.0,1.0
1991-08-19,3.75,3.88,3.37,3.88,321700,2.61854467293717,2.70932088826565,2.3531988127462,2.70932088826565,460704.379981737,0.0,1.0
1991-08-20,3.88,3.88,3.62,3.75,56300,2.70932088826565,2.70932088826565,2.52776845760868,2.61854467293717,80626.8467297852,0.0,1.0
1991-08-21,3.88,3.88,3.75,3.88,86400,2.70932088826565,2.70932088826565,2.61854467293717,2.70932088826565,123732.851819777,0.0,1.0
1991-08-22,3.62,3.88,3.62,3.88,50100,2.52776845760868,2.70932088826565,2.52776845760868,2.70932088826565,71747.8689371621,0.0,1.0
1991-08-23,3.75,3.88,3.62,3.62,38600,2.61854467293717,2.70932088826565,2.52776845760868,2.52776845760868,55278.797225039,0.0,1.0
1991-08-26,4.0,4.0,3.75,3.75,244900,2.79311431779964,2.79311431779964,2.61854467293717,2.61854467293717,350719.622808604,0.0,1.0
1991-08-27,4.0,4.13,3.88,4.0,65300,2.79311431779964,2.88389053312813,2.70932088826565,2.79311431779964,93515.6854610119,0.0,1.0
1991-08-28,3.88,3.88,3.75,3.88,25000,2.70932088826565,2.70932088826565,2.61854467293717,2.70932088826565,35802.3298089632,0.0,1.0
1991-08-29,3.75,3.88,3.75,3.88,46300,2.61854467293717,2.70932088826565,2.61854467293717,2.70932088826565,66305.9148061997,0.0,1.0
1991-08-30,3.88,3.88,3.75,3.75,30200,2.70932088826565,2.70932088826565,2.61854467293717,2.61854467293717,43249.2144092276,0.0,1.0
1991-09-03,3.75,3.88,3.75,3.88,63200,2.61854467293717,2.70932088826565,2.61854467293717,2.70932088826565,90508.2897570588,0.0,1.0
1991-09-04,3.88,4.0,3.75,3.75,25000,2.70932088826565,2.79311431779964,2.61854467293717,2.61854467293717,35802.3298089632,0.0,1.0
1991-09-05,4.0,4.0,3.75,3.88,214900,2.79311431779964,2.79311431779964,2.61854467293717,2.70932088826565,307756.827037848,0.0,1.0
1991-09-06,4.0,4.25,3.88,4.0,260900,2.79311431779964,2.96768396266212,2.70932088826565,2.79311431779964,373633.11388634,0.0,1.0
1991-09-09,4.25,4.37,4.13,4.13,110800,2.96768396266212,3.05147739219611,2.88389053312813,2.88389053312813,158675.925713325,0.0,1.0
1991-09-10,4.25,4.25,4.13,4.25,85800,2.96768396266212,2.96768396266212,2.88389053312813,2.96768396266212,122873.595904362,0.0,1.0
1991-09-11,4.0,4.25,4.0,4.25,110100,2.79311431779964,2.96768396266212,2.79311431779964,2.96768396266212,157673.460478674,0.0,1.0
1991-09-12,4.13,4.13,4.0,4.0,56600,2.88389053312813,2.88389053312813,2.79311431779964,2.79311431779964,81056.4746874927,0.0,1.0
1991-09-13,4.25,4.25,4.13,4.13,133500,2.96768396266212,2.96768396266212,2.88389053312813,2.88389053312813,191184.441179863,0.0,1.0
1991-09-16,4.25,4.25,4.13,4.25,69900,2.96768396266212,2.96768396266212,2.88389053312813,2.96768396266212,100103.314145861,0.0,1.0
1991-09-17,4.13,4.25,4.13,4.25,56400,2.88389053312813,2.96768396266212,2.88389053312813,2.96768396266212,80770.056049021,0.0,1.0
1991-09-18,4.5,4.63,4.13,4.13,134800,3.1422536075246,3.23302982285309,2.88389053312813,2.88389053312813,193046.162329929,0.0,1.0
1991-09-19,4.5,4.63,4.5,4.5,222000,3.1422536075246,3.23302982285309,3.1422536075246,3.1422536075246,317924.688703593,0.0,1.0
1991-09-20,4.5,4.63,4.5,4.5,140200,3.1422536075246,3.23302982285309,3.1422536075246,3.1422536075246,200779.465568665,0.0,1.0
1991-09-23,4.5,4.63,4.5,4.5,99200,3.1422536075246,3.23302982285309,3.1422536075246,3.1422536075246,142063.644681966,0.0,1.0
1991-09-24,4.75,4.75,4.5,4.5,80000,3.31682325238708,3.31682325238708,3.1422536075246,3.1422536075246,114567.455388682,0.0,1.0
1991-09-25,4.5,4.75,4.5,4.75,75600,3.1422536075246,3.31682325238708,3.1422536075246,3.31682325238708,108266.245342305,0.0,1.0
1991-09-26,4.63,4.63,4.5,4.5,108400,3.23302982285309,3.23302982285309,3.1422536075246,3.1422536075246,155238.902051664,0.0,1.0
1991-09-27,4.75,4.88,4.63,4.63,100800,3.31682325238708,3.40759946771556,3.23302982285309,3.23302982285309,144354.993789739,0.0,1.0
1991-09-30,4.63,4.75,4.5,4.75,70800,3.23302982285309,3.31682325238708,3.1422536075246,3.31682325238708,101392.198018984,0.0,1.0
1991-10-01,4.37,4.75,4.37,4.63,81900,3.05147739219611,3.31682325238708,3.05147739219611,3.23302982285309,117288.432454163,0.0,1.0
1991-10-02,4.25,4.5,4.25,4.37,73300,2.96768396266212,3.1422536075246,2.96768396266212,3.05147739219611,104972.43099988,0.0,1.0
1991-10-03,4.25,4.25,4.13,4.25,149400,2.96768396266212,2.96768396266212,2.88389053312813,2.96768396266212,213954.722938364,0.0,1.0
1991-10-04,4.25,4.37,4.13,4.25,41800,2.96768396266212,3.05147739219611,2.88389053312813,2.96768396266212,59861.4954405864,0.0,1.0
1991-10-07,4.13,4.25,4.13,4.25,46200,2.88389053312813,2.96768396266212,2.88389053312813,2.96768396266212,66162.705486964,0.0,1.0
1991-10-08,4.37,4.37,4.13,4.13,106900,3.05147739219611,3.05147739219611,2.88389053312813,2.88389053312813,153090.762263127,0.0,1.0
1991-10-09,4.13,4.25,3.75,4.25,568500,2.88389053312813,2.96768396266212,2.61854467293717,2.96768396266212,814144.979855823,0.0,1.0
1991-10-10,4.0,4.13,3.88,4.13,91900,2.79311431779964,2.88389053312813,2.70932088826565,2.88389053312813,131609.364377749,0.0,1.0
1991-10-11,4.0,4.0,4.0,4.0,27500,2.79311431779964,2.79311431779964,2.79311431779964,2.79311431779964,39382.5627898595,0.0,1.0
1991-10-14,4.13,4.13,4.0,4.0,58000,2.88389053312813,2.88389053312813,2.79311431779964,2.79311431779964,83061.4051567946,0.0,1.0
1991-10-15,4.13,4.25,4.0,4.13,46200,2.88389053312813,2.96768396266212,2.79311431779964,2.88389053312813,66162.705486964,0.0,1.0
1991-10-16,4.0,4.13,4.0,4.13,26700,2.79311431779964,2.88389053312813,2.79311431779964,2.88389053312813,38236.8882359727,0.0,1.0
1991-10-17,4.37,4.37,4.0,4.0,74900,3.05147739219611,3.05147739219611,2.79311431779964,2.79311431779964,107263.780107654,0.0,1.0
1991-10-18,4.5,4.5,4.25,4.37,201800,3.1422536075246,3.1422536075246,2.96768396266212,3.05147739219611,288996.406217951,0.0,1.0
1991-10-21,4.5,4.63,4.5,4.5,112500,3.1422536075246,3.23302982285309,3.1422536075246,3.1422536075246,161110.484140334,0.0,1.0
1991-10-22,4.37,4.63,4.37,4.5,40900,3.05147739219611,3.23302982285309,3.05147739219611,3.1422536075246,58572.6115674638,0.0,1.0
1991-10-23,4.5,4.5,4.25,4.37,39000,3.1422536075246,3.1422536075246,2.96768396266212,3.05147739219611,55851.6345019825,0.0,1.0
1991-10-24,4.63,4.63,4.25,4.5,136500,3.23302982285309,3.23302982285309,2.96768396266212,3.1422536075246,195480.720756939,0.0,1.0
1991-10-25,5.12,5.12,4.63,4.63,608400,3.57518632678354,3.57518632678354,3.23302982285309,3.23302982285309,871285.498230928,0.0,1.0
1991-10-28,5.12,5.12,5.0,5.12,171200,3.57518632678354,3.57518632678354,3.49139289724955,3.57518632678354,245174.35453178,0.0,1.0
1991-10-29,4.88,5.0,4.88,5.0,53200,3.40759946771556,3.49139289724955,3.40759946771556,3.49139289724955,76187.3578334737,0.0,1.0
1991-10-30,4.88,5.0,4.88,4.88,144600,3.40759946771556,3.49139289724955,3.40759946771556,3.40759946771556,207080.675615043,0.0,1.0
1991-10-31,5.0,5.12,4.88,4.88,115100,3.49139289724955,3.57518632678354,3.40759946771556,3.40759946771556,164833.926440467,0.0,1.0
1991-11-01,4.88,5.0,4.88,5.0,25700,3.40759946771556,3.49139289724955,3.40759946771556,3.49139289724955,36804.7950436142,0.0,1.0
1991-11-04,4.88,5.0,4.75,4.88,118500,3.40759946771556,3.49139289724955,3.31682325238708,3.40759946771556,169703.043294486,0.0,1.0
1991-11-05,5.12,5.12,4.88,4.88,112500,3.57518632678354,3.57518632678354,3.40759946771556,3.40759946771556,161110.484140334,0.0,1.0
1991-11-06,5.25,5.37,5.0,5.12,297900,3.66596254211203,3.74975597164602,3.49139289724955,3.57518632678354,426620.562003605,0.0,1.0
1991-11-07,5.25,5.5,5.12,5.25,286800,3.66596254211203,3.84053218697451,3.57518632678354,3.66596254211203,410724.327568426,0.0,1.0
1991-11-08,5.0,5.25,5.0,5.25,88300,3.49139289724955,3.66596254211203,3.49139289724955,3.66596254211203,126453.828885258,0.0,1.0
1991-11-11,5.37,5.37,5.0,5.0,130500,3.74975597164602,3.74975597164602,3.49139289724955,3.49139289724955,186888.161602788,0.0,1.0
1991-11-12,5.75,5.75,5.37,5.37,239200,4.01510183183699,4.01510183183699,3.74975597164602,3.74975597164602,342556.691612159,0.0,1.0
1991-11-13,6.0,6.12,5.75,5.75,562800,4.18967147669946,4.27346490623345,4.01510183183699,4.01510183183699,805982.04865938,0.0,1.0
1991-11-14,6.12,6.37,5.88,6.0,582600,4.27346490623345,4.44803455109593,4.10587804716547,4.18967147669946,834337.493868079,0.0,1.0
1991-11-15,5.37,6.12,5.25,6.12,328500,3.74975597164602,4.27346490623345,3.66596254211203,4.27346490623345,470442.613689776,0.0,1.0
1991-11-18,5.63,5.63,5.12,5.37,329000,3.931308402303,3.931308402303,3.57518632678354,3.74975597164602,471158.660285955,0.0,1.0
1991-11-19,5.5,5.63,5.12,5.63,195600,3.84053218697451,3.931308402303,3.57518632678354,3.931308402303,280117.428425328,0.0,1.0
1991-11-20,5.63,5.63,5.5,5.5,53300,3.931308402303,3.931308402303,3.84053218697451,3.84053218697451,76330.5671527094,0.0,1.0
1991-11-21,5.37,5.63,5.37,5.63,55700,3.74975597164602,3.931308402303,3.74975597164602,3.931308402303,79767.59081437,0.0,1.0
1991-11-22,5.12,5.5,5.12,5.37,44800,3.57518632678354,3.84053218697451,3.57518632678354,3.74975597164602,64157.7750176621,0.0,1.0
1991-11-25,5.12,5.12,4.88,5.12,119700,3.57518632678354,3.57518632678354,3.40759946771556,3.57518632678354,171421.555125316,0.0,1.0
1991-11-26,5.25,5.37,5.12,5.12,118200,3.66596254211203,3.74975597164602,3.57518632678354,3.57518632678354,169273.415336778,0.0,1.0
1991-11-27,5.0,5.25,4.88,5.25,75200,3.49139289724955,3.66596254211203,3.40759946771556,3.66596254211203,107693.408065361,0.0,1.0
1991-11-29,4.37,5.0,4.25,5.0,124100,3.05147739219611,3.49139289724955,2.96768396266212,3.49139289724955,177722.765171693,0.0,1.0
1991-12-02,4.88,5.0,4.5,4.5,76500,3.40759946771556,3.49139289724955,3.1422536075246,3.1422536075246,109555.129215427,0.0,1.0
1991-12-03,5.25,5.37,5.0,5.0,114000,3.66596254211203,3.74975597164602,3.49139289724955,3.49139289724955,163258.623928872,0.0,1.0
1991-12-04,5.25,5.25,5.12,5.25,47400,3.66596254211203,3.66596254211203,3.57518632678354,3.66596254211203,67881.2173177942,0.0,1.0
1991-12-05,5.25,5.25,5.0,5.25,44800,3.66596254211203,3.66596254211203,3.49139289724955,3.66596254211203,64157.775017662,0.0,1.0
1991-12-06,5.5,5.5,5.12,5.25,121300,3.84053218697451,3.84053218697451,3.57518632678354,3.66596254211203,173712.904233089,0.0,1.0
1991-12-09,5.25,5.37,5.25,5.37,88700,3.66596254211203,3.74975597164602,3.66596254211203,3.74975597164602,127026.666162201,0.0,1.0
1991-12-10,5.25,5.37,5.12,5.25,147400,3.66596254211203,3.74975597164602,3.57518632678354,3.66596254211203,211090.536553647,0.0,1.0
1991-12-11,5.25,5.5,5.0,5.25,116100,3.66596254211203,3.84053218697451,3.49139289724955,3.66596254211203,166266.019632825,0.0,1.0
1991-12-12,5.5,5.5,5.25,5.25,112400,3.84053218697451,3.84053218697451,3.66596254211203,3.66596254211203,160967.274821098,0.0,1.0
1991-12-13,5.5,5.63,5.5,5.5,71800,3.84053218697451,3.931308402303,3.84053218697451,3.84053218697451,102824.291211342,0.0,1.0
1991-12-16,5.63,5.88,5.5,5.5,182200,3.931308402303,4.10587804716547,3.84053218697451,3.84053218697451,260927.379647723,0.0,1.0
1991-12-17,5.75,5.75,5.5,5.63,1356400,4.01510183183699,4.01510183183699,3.84053218697451,3.931308402303,1942491.2061151,0.0,1.0
1991-12-18,5.88,6.0,5.75,5.75,390300,4.10587804716547,4.18967147669946,4.01510183183699,4.01510183183699,558945.972977534,0.0,1.0
1991-12-19,5.75,6.0,5.75,5.88,229200,4.01510183183699,4.18967147669946,4.01510183183699,4.10587804716547,328235.759688574,0.0,1.0
1991-12-20,5.88,6.0,5.88,5.88,204800,4.10587804716547,4.18967147669946,4.10587804716547,4.10587804716547,293292.685795027,0.0,1.0
1991-12-23,5.63,5.88,5.63,5.88,120500,3.931308402303,4.10587804716547,3.931308402303,4.10587804716547,172567.229679202,0.0,1.0
1991-12-24,5.75,5.75,5.63,5.63,81500,4.01510183183699,4.01510183183699,3.931308402303,3.931308402303,116715.59517722,0.0,1.0
1991-12-26,6.0,6.0,5.63,5.75,105200,4.18967147669946,4.18967147669946,3.931308402303,4.01510183183699,150656.203836117,0.0,1.0
1991-12-27,5.63,6.12,5.63,6.0,156700,3.931308402303,4.27346490623345,3.931308402303,4.18967147669946,224409.003242581,0.0,1.0
1991-12-30,5.88,6.0,5.63,5.63,134500,4.10587804716547,4.18967147669946,3.931308402303,3.931308402303,192616.534372222,0.0,1.0
1991-12-31,5.75,6.0,5.63,5.88,168300,4.01510183183699,4.18967147669946,3.931308402303,4.10587804716547,241021.28427394,0.0,1.0
1992-01-02,6.25,6.37,5.88,5.88,513700,4.36424112156194,4.44803455109593,4.10587804716547,4.10587804716547,735666.272914576,0.0,1.0
1992-01-03,6.37,6.63,6.25,6.25,433900,4.44803455109593,4.62958698175291,4.36424112156194,4.36424112156194,621385.236164365,0.0,1.0
1992-01-06,6.63,6.88,6.37,6.37,638800,4.62958698175291,4.80415662661539,4.44803455109593,4.44803455109593,914821.131278627,0.0,1.0
1992-01-07,7.0,7.12,6.75,6.75,542400,4.88795005614937,4.97174348568336,4.7133804112869,4.7133804112869,776767.347535266,0.0,1.0
1992-01-08,7.12,7.38,6.88,7.0,637700,4.97174348568336,5.15329591634034,4.80415662661539,4.88795005614937,913245.828767034,0.0,1.0
1992-01-09,7.12,7.5,7.12,7.12,465900,4.97174348568336,5.23708934587433,4.97174348568336,4.97174348568336,667212.218319838,0.0,1.0
1992-01-10,7.0,7.25,6.88,7.12,268200,4.88795005614937,5.06251970101185,4.80415662661539,4.97174348568336,384087.394190557,0.0,1.0
1992-01-13,7.0,7.0,6.75,7.0,272800,4.88795005614937,4.88795005614937,4.7133804112869,4.88795005614937,390675.022875407,0.0,1.0
1992-01-14,7.12,7.25,7.0,7.0,398300,4.97174348568336,5.06251970101185,4.88795005614937,4.88795005614937,570402.718516402,0.0,1.0
1992-01-15,7.38,7.38,7.12,7.12,258500,5.15329591634034,5.15329591634034,4.97174348568336,4.97174348568336,370196.090224679,0.0,1.0
1992-01-16,7.0,7.38,6.88,7.38,155700,4.88795005614937,5.15329591634034,4.80415662661539,5.15329591634034,222976.910050223,0.0,1.0
1992-01-17,7.0,7.12,6.88,7.0,208000,4.88795005614937,4.97174348568336,4.80415662661539,4.88795005614937,297875.384010574,0.0,1.0
1992-01-20,6.75,7.0,6.75,7.0,97100,4.7133804112869,4.88795005614937,4.7133804112869,4.88795005614937,139056.248978013,0.0,1.0
1992-01-21,6.63,7.0,6.63,6.75,130300,4.62958698175291,4.88795005614937,4.62958698175291,4.7133804112869,186601.742964316,0.0,1.0
1992-01-22,6.5,6.75,6.37,6.63,184600,4.53881076642442,4.7133804112869,4.44803455109593,4.62958698175291,264364.403309384,0.0,1.0
1992-01-23,6.5,6.75,6.5,6.5,172500,4.53881076642442,4.7133804112869,4.53881076642442,4.53881076642442,247036.075681846,0.0,1.0
1992-01-24,6.88,7.0,6.5,6.5,162100,4.80415662661539,4.88795005614937,4.53881076642442,4.53881076642442,232142.306481317,0.0,1.0
1992-01-27,7.0,7.12,6.88,6.88,241500,4.88795005614937,4.97174348568336,4.80415662661539,4.80415662661539,345850.505954585,0.0,1.0
1992-01-28,7.0,7.25,7.0,7.0,159500,4.88795005614937,5.06251970101185,4.88795005614937,4.88795005614937,228418.864181185,0.0,1.0
1992-01-29,7.25,7.75,7.0,7.0,522500,5.06251970101185,5.41165899073681,4.88795005614937,4.88795005614937,748268.693007331,0.0,1.0
1992-01-30,7.38,7.75,7.25,7.25,325300,5.15329591634034,5.41165899073681,5.06251970101185,5.06251970101185,465859.915474229,0.0,1.0
1992-01-31,8.0,8.12,7.5,7.5,823400,5.58622863559929,5.67002206513327,5.23708934587433,5.23708934587433,1179185.53458801,0.0,1.0
1992-02-03,7.75,8.0,7.63,8.0,270600,5.41165899073681,5.58622863559929,5.32786556120282,5.58622863559929,387524.417852217,0.0,1.0
1992-02-04,7.63,8.25,7.5,7.75,465900,5.32786556120282,5.76079828046176,5.23708934587433,5.41165899073681,667212.218319838,0.0,1.0
1992-02-05,7.5,7.87,7.38,7.63,281100,5.23708934587433,5.4954524202708,5.15329591634034,5.32786556120282,402561.396371982,0.0,1.0
1992-02-06,7.5,7.63,7.38,7.5,194200,5.23708934587433,5.32786556120282,5.15329591634034,5.23708934587433,278112.497956026,0.0,1.0
1992-02-07,7.75,7.87,7.38,7.5,316400,5.41165899073681,5.4954524202708,5.15329591634034,5.23708934587433,453114.286062238,0.0,1.0
1992-02-10,7.87,8.0,7.75,7.75,157800,5.4954524202708,5.58622863559929,5.41165899073681,5.41165899073681,225984.305754175,0.0,1.0
1992-02-11,7.87,7.87,7.63,7.87,171400,5.4954524202708,5.4954524202708,5.32786556120282,5.4954524202708,245460.773170251,0.0,1.0
1992-02-12,7.87,7.87,7.63,7.87,89800,5.4954524202708,5.4954524202708,5.32786556120282,5.4954524202708,128601.968673796,0.0,1.0
1992-02-13,7.5,7.87,7.5,7.87,84200,5.23708934587433,5.4954524202708,5.23708934587433,5.4954524202708,120582.246796588,0.0,1.0
1992-02-14,7.38,7.5,7.38,7.5,66200,5.15329591634034,5.23708934587433,5.15329591634034,5.23708934587433,94804.5693341345,0.0,1.0
1992-02-18,7.5,7.63,7.25,7.38,163300,5.23708934587433,5.32786556120282,5.06251970101185,5.15329591634034,233860.818312147,0.0,1.0
1992-02-19,7.38,7.38,7.12,7.38,154400,5.15329591634034,5.15329591634034,4.97174348568336,5.15329591634034,221115.188900157,0.0,1.0
1992-02-20,7.75,7.75,7.38,7.38,165300,5.41165899073681,5.41165899073681,5.15329591634034,5.15329591634034,236725.004696864,0.0,1.0
1992-02-21,7.63,8.0,7.5,7.75,91500,5.32786556120282,5.58622863559929,5.23708934587433,5.41165899073681,131036.527100805,0.0,1.0
1992-02-24,7.25,7.63,7.25,7.63,153800,5.06251970101185,5.32786556120282,5.06251970101185,5.32786556120282,220255.932984742,0.0,1.0
1992-02-25,7.38,7.63,7.12,7.25,294500,5.15329591634034,5.32786556120282,4.97174348568336,5.06251970101185,421751.445149586,0.0,1.0
1992-02-26,7.5,7.87,7.38,7.38,131600,5.23708934587433,5.4954524202708,5.15329591634034,5.15329591634034,188463.464114382,0.0,1.0
1992-02-27,7.5,7.63,7.38,7.5,105300,5.23708934587433,5.32786556120282,5.15329591634034,5.23708934587433,150799.413155353,0.0,1.0
1992-02-28,7.5,7.63,7.38,7.5,115100,5.23708934587433,5.32786556120282,5.15329591634034,5.23708934587433,164833.926440466,0.0,1.0
1992-03-02,7.5,7.63,7.5,7.5,91000,5.23708934587433,5.32786556120282,5.23708934587433,5.23708934587433,130320.480504626,0.0,1.0
1992-03-03,7.38,7.63,7.12,7.5,171900,5.15329591634034,5.32786556120282,4.97174348568336,5.23708934587433,246176.819766431,0.0,1.0
1992-03-04,7.12,7.38,7.12,7.38,66900,4.97174348568336,5.15329591634034,4.97174348568336,5.15329591634034,95807.0345687855,0.0,1.0
1992-03-05,6.5,7.12,6.5,7.12,321700,4.53881076642442,4.97174348568336,4.53881076642442,4.97174348568336,460704.379981738,0.0,1.0
1992-03-06,6.75,6.88,6.5,6.5,168300,4.7133804112869,4.80415662661539,4.53881076642442,4.53881076642442,241021.28427394,0.0,1.0
1992-03-09,7.0,7.12,6.75,6.75,68400,4.88795005614937,4.97174348568336,4.7133804112869,4.7133804112869,97955.1743573234,0.0,1.0
1992-03-10,7.0,7.12,6.88,7.0,72100,4.88795005614937,4.97174348568336,4.80415662661539,4.88795005614937,103253.91916905,0.0,1.0
1992-03-11,7.0,7.12,6.88,7.0,59600,4.88795005614937,4.97174348568336,4.80415662661539,4.88795005614937,85352.7542645683,0.0,1.0
1992-03-12,6.75,7.0,6.75,7.0,64900,4.7133804112869,4.88795005614937,4.7133804112869,4.88795005614937,92942.8481840683,0.0,1.0
1992-03-13,6.88,7.0,6.63,6.75,59000,4.80415662661539,4.88795005614937,4.62958698175291,4.7133804112869,84493.498349153,0.0,1.0
1992-03-16,7.25,7.5,7.12,7.12,275200,5.06251970101185,5.23708934587433,4.97174348568336,4.97174348568336,394112.046537067,0.0,1.0
1992-03-17,7.38,7.5,7.25,7.25,188500,5.15329591634034,5.23708934587433,5.06251970101185,5.06251970101185,269949.566759582,0.0,1.0
1992-03-18,7.38,7.5,7.38,7.38,127900,5.15329591634034,5.23708934587433,5.15329591634034,5.15329591634034,183164.719302656,0.0,1.0
1992-03-19,7.5,7.5,7.25,7.38,103100,5.23708934587433,5.23708934587433,5.06251970101185,5.15329591634034,147648.808132164,0.0,1.0
1992-03-20,7.38,7.5,7.38,7.5,110600,5.15329591634034,5.23708934587433,5.15329591634034,5.23708934587433,158389.507074853,0.0,1.0
1992-03-23,7.38,7.5,7.38,7.38,59100,5.15329591634034,5.23708934587433,5.15329591634034,5.15329591634034,84636.707668389,0.0,1.0
1992-03-24,7.5,7.5,7.25,7.38,115800,5.23708934587433,5.23708934587433,5.06251970101185,5.15329591634034,165836.391675117,0.0,1.0
1992-03-25,7.38,7.38,7.25,7.38,131500,5.15329591634034,5.15329591634034,5.06251970101185,5.15329591634034,188320.254795146,0.0,1.0
1992-03-26,7.25,7.38,7.12,7.38,78500,5.06251970101185,5.15329591634034,4.97174348568336,5.15329591634034,112419.315600144,0.0,1.0
1992-03-27,7.0,7.25,6.88,7.25,63400,4.88795005614937,5.06251970101185,4.80415662661539,5.06251970101185,90794.7083955307,0.0,1.0
1992-03-30,7.0,7.12,7.0,7.0,42300,4.88795005614937,4.97174348568336,4.88795005614937,4.88795005614937,60577.5420367658,0.0,1.0
1992-03-31,7.25,7.25,7.12,7.12,157600,5.06251970101185,5.06251970101185,4.97174348568336,4.97174348568336,225697.887115704,0.0,1.0
1992-04-01,7.38,7.38,7.0,7.25,104000,5.15329591634034,5.15329591634034,4.88795005614937,5.06251970101185,148937.692005287,0.0,1.0
1992-04-02,7.38,7.38,7.25,7.38,81200,5.15329591634034,5.15329591634034,5.06251970101185,5.15329591634034,116285.967219512,0.0,1.0
1992-04-03,7.0,7.25,6.88,7.25,65800,4.88795005614937,5.06251970101185,4.80415662661539,5.06251970101185,94231.7320571912,0.0,1.0
1992-04-06,7.12,7.12,6.88,7.0,60000,4.97174348568336,4.97174348568336,4.80415662661539,4.88795005614937,85925.5915415117,0.0,1.0
1992-04-07,6.75,7.12,6.75,7.12,106700,4.7133804112869,4.97174348568336,4.7133804112869,4.97174348568336,152804.343624655,0.0,1.0
1992-04-08,6.75,6.75,6.37,6.75,200900,4.7133804112869,4.7133804112869,4.44803455109593,4.7133804112869,287707.522344828,0.0,1.0
1992-04-09,6.75,6.88,6.75,6.75,55200,4.7133804112869,4.80415662661539,4.7133804112869,4.7133804112869,79051.5442181906,0.0,1.0
1992-04-10,6.75,7.0,6.75,6.75,70600,4.7133804112869,4.88795005614937,4.7133804112869,4.7133804112869,101105.779380512,0.0,1.0
1992-04-13,6.63,6.75,6.63,6.75,53100,4.62958698175291,4.7133804112869,4.62958698175291,4.7133804112869,76044.1485142378,0.0,1.0
1992-04-14,6.88,6.88,6.63,6.63,83800,4.80415662661539,4.80415662661539,4.62958698175291,4.62958698175291,120009.409519644,0.0,1.0
1992-04-15,6.75,6.88,6.63,6.88,37100,4.7133804112869,4.80415662661539,4.62958698175291,4.80415662661539,53130.6574365013,0.0,1.0
1992-04-16,7.0,7.12,6.5,6.75,126900,4.88795005614937,4.97174348568336,4.53881076642442,4.7133804112869,181732.626110297,0.0,1.0
1992-04-20,6.88,7.0,6.75,7.0,245100,4.80415662661539,4.88795005614937,4.7133804112869,4.88795005614937,351006.041447075,0.0,1.0
1992-04-21,6.75,6.75,6.63,6.75,131800,4.7133804112869,4.7133804112869,4.62958698175291,4.7133804112869,188749.882752854,0.0,1.0
1992-04-22,6.63,6.75,6.5,6.75,117200,4.62958698175291,4.7133804112869,4.53881076642442,4.7133804112869,167841.322144419,0.0,1.0
1992-04-23,6.5,6.63,6.25,6.63,240900,4.53881076642442,4.62958698175291,4.36424112156194,4.62958698175291,344991.250039169,0.0,1.0
1992-04-24,6.88,7.0,6.37,6.5,98200,4.80415662661539,4.88795005614937,4.44803455109593,4.53881076642442,140631.551489607,0.0,1.0
1992-04-27,6.88,7.0,6.75,6.88,96200,4.80415662661539,4.88795005614937,4.7133804112869,4.80415662661539,137767.36510489,0.0,1.0
1992-04-28,6.5,6.88,6.5,6.88,144300,4.53881076642442,4.80415662661539,4.53881076642442,4.80415662661539,206651.047657335,0.0,1.0
1992-04-29,6.63,7.0,6.63,6.63,249100,4.62958698175291,4.88795005614937,4.62958698175291,4.62958698175291,356734.414216509,0.0,1.0
1992-04-30,6.75,6.75,6.63,6.63,77600,4.7133804112869,4.7133804112869,4.62958698175291,4.62958698175291,111130.431727022,0.0,1.0
1992-05-01,6.88,6.88,6.63,6.75,166200,4.80415662661539,4.80415662661539,4.62958698175291,4.7133804112869,238013.888569987,0.0,1.0
1992-05-04,7.0,7.0,6.88,6.88,138200,4.88795005614937,4.88795005614937,4.80415662661539,4.80415662661539,197915.279183949,0.0,1.0
1992-05-05,6.75,7.0,6.75,7.0,53700,4.7133804112869,4.88795005614937,4.7133804112869,4.88795005614937,76903.4044296528,0.0,1.0
1992-05-06,6.37,6.75,6.37,6.75,125400,4.44803455109593,4.7133804112869,4.44803455109593,4.7133804112869,179584.486321759,0.0,1.0
1992-05-07,6.12,6.5,5.63,6.37,462000,4.27346490623345,4.53881076642442,3.931308402303,4.44803455109593,661627.05486964,0.0,1.0
1992-05-08,6.12,6.25,6.0,6.12,148600,4.27346490623345,4.36424112156194,4.18967147669946,4.27346490623345,212809.048384477,0.0,1.0
1992-05-11,6.0,6.12,5.75,6.12,197400,4.18967147669946,4.27346490623345,4.01510183183699,4.27346490623345,282695.196171574,0.0,1.0
1992-05-12,5.5,5.88,5.37,5.88,215700,3.84053218697451,4.10587804716547,3.74975597164602,4.10587804716547,308902.501591734,0.0,1.0
1992-05-13,5.75,5.88,5.5,5.5,365700,4.01510183183699,4.10587804716547,3.84053218697451,3.84053218697451,523716.480445513,0.0,1.0
1992-05-14,5.63,5.88,5.5,5.75,250100,3.931308402303,4.10587804716547,3.84053218697451,4.01510183183699,358166.507408867,0.0,1.0
1992-05-15,5.88,5.88,5.5,5.63,163100,4.10587804716547,4.10587804716547,3.84053218697451,3.931308402303,233574.399673676,0.0,1.0
1992-05-18,6.0,6.12,5.88,5.88,145600,4.18967147669946,4.27346490623345,4.10587804716547,4.10587804716547,208512.768807402,0.0,1.0
1992-05-19,5.88,5.88,5.75,5.88,182600,4.10587804716547,4.10587804716547,4.01510183183699,4.10587804716547,261500.216924667,0.0,1.0
1992-05-20,5.88,6.0,5.88,5.88,46500,4.10587804716547,4.18967147669946,4.10587804716547,4.10587804716547,66592.3334446716,0.0,1.0
1992-05-21,5.88,6.0,5.75,5.88,103900,4.10587804716547,4.18967147669946,4.01510183183699,4.10587804716547,148794.482686051,0.0,1.0
1992-05-22,6.0,6.0,5.88,5.88,22300,4.18967147669946,4.18967147669946,4.10587804716547,4.10587804716547,31935.6781895952,0.0,1.0
1992-05-26,5.88,6.0,5.88,6.0,72300,4.10587804716547,4.18967147669946,4.10587804716547,4.18967147669946,103540.337807522,0.0,1.0
1992-05-27,5.75,6.0,5.75,5.88,131000,4.01510183183699,4.18967147669946,4.01510183183699,4.10587804716547,187604.208198967,0.0,1.0
1992-05-28,5.75,5.88,5.75,5.75,85900,4.01510183183699,4.10587804716547,4.01510183183699,4.01510183183699,123016.805223597,0.0,1.0
1992-05-29,5.75,5.75,5.63,5.75,82100,4.01510183183699,4.01510183183699,3.931308402303,4.01510183183699,117574.851092635,0.0,1.0
1992-06-01,5.75,5.88,5.75,5.75,140000,4.01510183183699,4.10587804716547,4.01510183183699,4.01510183183699,200493.046930194,0.0,1.0
1992-06-02,5.88,5.88,5.75,5.75,47700,4.10587804716547,4.10587804716547,4.01510183183699,4.01510183183699,68310.8452755018,0.0,1.0
1992-06-03,5.88,6.0,5.88,5.88,59200,4.10587804716547,4.18967147669946,4.10587804716547,4.10587804716547,84779.9169876249,0.0,1.0
1992-06-04,6.12,6.37,5.88,5.88,156600,4.27346490623345,4.44803455109593,4.10587804716547,4.10587804716547,224265.793923346,0.0,1.0
1992-06-05,6.12,6.37,6.12,6.12,30500,4.27346490623345,4.44803455109593,4.27346490623345,4.27346490623345,43678.8423669351,0.0,1.0
1992-06-08,6.25,6.37,6.25,6.25,42100,4.36424112156194,4.44803455109593,4.36424112156194,4.36424112156194,60291.123398294,0.0,1.0
1992-06-09,6.12,6.25,6.0,6.25,63400,4.27346490623345,4.36424112156194,4.18967147669946,4.36424112156194,90794.7083955307,0.0,1.0
1992-06-10,5.75,6.0,5.63,6.0,340100,4.01510183183699,4.18967147669946,3.931308402303,4.18967147669946,487054.894721135,0.0,1.0
1992-06-11,5.75,5.75,5.5,5.75,122300,4.01510183183699,4.01510183183699,3.84053218697451,4.01510183183699,175144.997425448,0.0,1.0
1992-06-12,5.75,5.88,5.75,5.75,43500,4.01510183183699,4.10587804716547,4.01510183183699,4.01510183183699,62296.0538675959,0.0,1.0
1992-06-15,6.0,6.0,5.75,5.75,33800,4.18967147669946,4.18967147669946,4.01510183183699,4.01510183183699,48404.7499017183,0.0,1.0
1992-06-16,5.88,6.0,5.88,6.0,70900,4.10587804716547,4.18967147669946,4.10587804716547,4.18967147669946,101535.40733822,0.0,1.0
1992-06-17,5.75,5.88,5.63,5.88,40100,4.01510183183699,4.10587804716547,3.931308402303,4.10587804716547,57426.9370135769,0.0,1.0
1992-06-18,5.75,5.75,5.5,5.75,60900,4.01510183183699,4.01510183183699,3.84053218697451,4.01510183183699,87214.4754146342,0.0,1.0
1992-06-19,5.63,5.75,5.37,5.75,111900,3.931308402303,4.01510183183699,3.74975597164602,4.01510183183699,160251.228224919,0.0,1.0
1992-06-22,5.37,5.63,5.25,5.63,75300,3.74975597164602,3.931308402303,3.66596254211203,3.931308402303,107836.617384597,0.0,1.0
1992-06-23,5.25,5.5,5.25,5.37,73700,3.66596254211203,3.84053218697451,3.66596254211203,3.74975597164602,105545.268276823,0.0,1.0
1992-06-24,5.25,5.25,5.12,5.25,40500,3.66596254211203,3.66596254211203,3.57518632678354,3.66596254211203,57999.7742905204,0.0,1.0
1992-06-25,5.5,5.75,5.37,5.37,155500,3.84053218697451,4.01510183183699,3.74975597164602,3.74975597164602,222690.491411751,0.0,1.0
1992-06-26,5.5,5.5,5.37,5.5,54000,3.84053218697451,3.84053218697451,3.74975597164602,3.84053218697451,77333.0323873604,0.0,1.0
1992-06-29,5.25,5.5,5.25,5.5,44100,3.66596254211203,3.84053218697451,3.66596254211203,3.84053218697451,63155.3097830111,0.0,1.0
1992-06-30,5.25,5.25,4.88,5.25,117700,3.66596254211203,3.66596254211203,3.40759946771556,3.66596254211203,168557.368740599,0.0,1.0
1992-07-01,5.12,5.25,5.12,5.25,88800,3.57518632678354,3.66596254211203,3.57518632678354,3.66596254211203,127169.875481437,0.0,1.0
1992-07-02,5.37,5.37,5.25,5.25,78900,3.74975597164602,3.74975597164602,3.66596254211203,3.66596254211203,112992.152877088,0.0,1.0
1992-07-06,5.12,5.25,5.0,5.25,118100,3.57518632678354,3.66596254211203,3.49139289724955,3.66596254211203,169130.206017542,0.0,1.0
1992-07-07,5.12,5.25,5.0,5.12,145800,3.57518632678354,3.66596254211203,3.49139289724955,3.57518632678354,208799.187445873,0.0,1.0
1992-07-08,5.37,5.37,5.25,5.25,99300,3.74975597164602,3.74975597164602,3.66596254211203,3.66596254211203,142206.854001202,0.0,1.0
1992-07-09,5.37,5.5,5.25,5.37,68400,3.74975597164602,3.84053218697451,3.66596254211203,3.74975597164602,97955.1743573233,0.0,1.0
1992-07-10,5.5,5.5,5.37,5.37,21200,3.84053218697451,3.84053218697451,3.74975597164602,3.74975597164602,30360.3756780008,0.0,1.0
1992-07-13,5.75,5.75,5.37,5.5,75700,4.01510183183699,4.01510183183699,3.74975597164602,3.84053218697451,108409.45466154,0.0,1.0
1992-07-14,5.63,5.63,5.5,5.63,52600,3.931308402303,3.931308402303,3.84053218697451,3.931308402303,75328.1019180585,0.0,1.0
1992-07-15,5.75,5.75,5.37,5.63,45800,4.01510183183699,4.01510183183699,3.74975597164602,3.931308402303,65589.8682100205,0.0,1.0
1992-07-16,5.63,5.63,5.37,5.63,30000,3.931308402303,3.931308402303,3.74975597164602,3.931308402303,42962.7957707558,0.0,1.0
1992-07-17,5.37,5.63,5.37,5.63,24900,3.74975597164602,3.931308402303,3.74975597164602,3.931308402303,35659.1204897273,0.0,1.0
1992-07-20,5.37,5.37,5.12,5.37,36700,3.74975597164602,3.74975597164602,3.57518632678354,3.74975597164602,52557.8201595579,0.0,1.0
1992-07-21,5.5,5.5,5.25,5.37,25900,3.84053218697451,3.84053218697451,3.66596254211203,3.74975597164602,37091.2136820858,0.0,1.0
1992-07-22,5.63,5.63,5.5,5.5,81600,3.931308402303,3.931308402303,3.84053218697451,3.84053218697451,116858.804496456,0.0,1.0
1992-07-23,5.75,5.75,5.5,5.63,37800,4.01510183183699,4.01510183183699,3.84053218697451,3.931308402303,54133.1226711523,0.0,1.0
1992-07-24,5.5,5.75,5.37,5.75,66800,3.84053218697451,4.01510183183699,3.74975597164602,4.01510183183699,95663.8252495496,0.0,1.0
1992-07-27,5.5,5.75,5.37,5.5,116700,3.84053218697451,4.01510183183699,3.74975597164602,3.84053218697451,167125.27554824,0.0,1.0
1992-07-28,5.5,5.63,5.37,5.5,93200,3.84053218697451,3.931308402303,3.74975597164602,3.84053218697451,133471.085527815,0.0,1.0
1992-07-29,5.5,5.63,5.5,5.5,49500,3.84053218697451,3.931308402303,3.84053218697451,3.84053218697451,70888.6130217471,0.0,1.0
1992-07-30,5.37,5.5,5.37,5.5,32000,3.74975597164602,3.84053218697451,3.74975597164602,3.84053218697451,45826.9821554729,0.0,1.0
1992-07-31,5.5,5.5,5.37,5.37,41600,3.84053218697451,3.84053218697451,3.74975597164602,3.74975597164602,59575.0768021147,0.0,1.0
1992-08-03,5.25,5.5,5.12,5.5,124800,3.66596254211203,3.84053218697451,3.57518632678354,3.84053218697451,178725.230406344,0.0,1.0
1992-08-04,5.37,5.37,5.25,5.25,35700,3.74975597164602,3.74975597164602,3.66596254211203,3.66596254211203,51125.7269671994,0.0,1.0
1992-08-05,5.37,5.37,5.25,5.37,60200,3.74975597164602,3.74975597164602,3.66596254211203,3.74975597164602,86212.0101799833,0.0,1.0
1992-08-06,5.37,5.37,5.25,5.37,42900,3.74975597164602,3.74975597164602,3.66596254211203,3.74975597164602,61436.7979521808,0.0,1.0
1992-08-07,5.37,5.37,5.25,5.37,26000,3.74975597164602,3.74975597164602,3.66596254211203,3.74975597164602,37234.4230013217,0.0,1.0
1992-08-10,5.25,5.37,5.25,5.37,88900,3.66596254211203,3.74975597164602,3.66596254211203,3.74975597164602,127313.084800673,0.0,1.0
1992-08-11,5.0,5.25,5.0,5.25,94100,3.49139289724955,3.66596254211203,3.49139289724955,3.66596254211203,134759.969400938,0.0,1.0
1992-08-12,4.88,5.0,4.75,5.0,92400,3.40759946771556,3.49139289724955,3.31682325238708,3.49139289724955,132325.410973928,0.0,1.0
1992-08-13,5.25,5.37,5.25,5.25,125100,3.66596254211203,3.74975597164602,3.66596254211203,3.66596254211203,179154.858364052,0.0,1.0
1992-08-14,5.25,5.37,5.25,5.25,30800,3.66596254211203,3.74975597164602,3.66596254211203,3.66596254211203,44108.4703246427,0.0,1.0
1992-08-17,5.37,5.37,5.25,5.25,72900,3.74975597164602,3.74975597164602,3.66596254211203,3.66596254211203,104399.593722937,0.0,1.0
1992-08-18,5.37,5.37,5.25,5.37,50800,3.74975597164602,3.74975597164602,3.66596254211203,3.74975597164602,72750.3341718132,0.0,1.0
1992-08-19,5.37,5.63,5.37,5.37,40900,3.74975597164602,3.931308402303,3.74975597164602,3.74975597164602,58572.6115674638,0.0,1.0
1992-08-20,5.25,5.37,5.25,5.37,55200,3.66596254211203,3.74975597164602,3.66596254211203,3.74975597164602,79051.5442181907,0.0,1.0
1992-08-21,5.25,5.5,5.25,5.25,51200,3.66596254211203,3.84053218697451,3.66596254211203,3.66596254211203,73323.1714487566,0.0,1.0
1992-08-24,5.0,5.25,5.0,5.25,101200,3.49139289724955,3.66596254211203,3.49139289724955,3.66596254211203,144927.831066683,0.0,1.0
1992-08-25,4.75,5.0,4.63,5.0,163700,3.31682325238708,3.49139289724955,3.23302982285309,3.49139289724955,234433.655589091,0.0,1.0
1992-08-26,4.75,4.88,4.5,4.75,212900,3.31682325238708,3.40759946771556,3.1422536075246,3.31682325238708,304892.64065313,0.0,1.0
1992-08-27,5.0,5.12,4.88,4.88,182700,3.49139289724955,3.57518632678354,3.40759946771556,3.40759946771556,261643.426243903,0.0,1.0
1992-08-28,4.88,5.12,4.88,5.0,61600,3.40759946771556,3.57518632678354,3.40759946771556,3.49139289724955,88216.9406492854,0.0,1.0
1992-08-31,5.12,5.12,4.88,4.88,43700,3.57518632678354,3.57518632678354,3.40759946771556,3.40759946771556,62582.4725060677,0.0,1.0
1992-09-01,5.0,5.12,4.88,5.12,89800,3.49139289724955,3.57518632678354,3.40759946771556,3.57518632678354,128601.968673796,0.0,1.0
1992-09-02,5.0,5.12,4.88,5.0,28900,3.49139289724955,3.57518632678354,3.40759946771556,3.49139289724955,41387.4932591615,0.0,1.0
1992-09-03,5.25,5.25,5.12,5.12,37600,3.66596254211203,3.66596254211203,3.57518632678354,3.57518632678354,53846.7040326806,0.0,1.0
1992-09-04,5.25,5.25,5.12,5.25,36500,3.66596254211203,3.66596254211203,3.57518632678354,3.66596254211203,52271.4015210863,0.0,1.0
1992-09-08,5.12,5.25,5.12,5.25,123700,3.57518632678354,3.66596254211203,3.57518632678354,3.66596254211203,177149.92789475,0.0,1.0
1992-09-09,5.12,5.25,5.12,5.12,36400,3.57518632678354,3.66596254211203,3.57518632678354,3.57518632678354,52128.1922018504,0.0,1.0
1992-09-10,5.12,5.25,5.12,5.12,47800,3.57518632678354,3.66596254211203,3.57518632678354,3.57518632678354,68454.0545947376,0.0,1.0
1992-09-11,5.12,5.25,5.0,5.12,44500,3.57518632678354,3.66596254211203,3.49139289724955,3.57518632678354,63728.1470599545,0.0,1.0
1992-09-14,5.12,5.12,5.0,5.12,38600,3.57518632678354,3.57518632678354,3.49139289724955,3.57518632678354,55278.7972250392,0.0,1.0
1992-09-15,5.12,5.12,5.0,5.12,30400,3.57518632678354,3.57518632678354,3.49139289724955,3.57518632678354,43535.6330476993,0.0,1.0
1992-09-16,5.12,5.12,5.0,5.12,59700,3.57518632678354,3.57518632678354,3.49139289724955,3.57518632678354,85495.9635838041,0.0,1.0
1992-09-17,5.12,5.12,5.0,5.12,28700,3.57518632678354,3.57518632678354,3.49139289724955,3.57518632678354,41101.0746206898,0.0,1.0
1992-09-18,5.12,5.25,5.0,5.12,43500,3.57518632678354,3.66596254211203,3.49139289724955,3.57518632678354,62296.053867596,0.0,1.0
1992-09-21,5.0,5.12,5.0,5.12,21000,3.49139289724955,3.57518632678354,3.49139289724955,3.57518632678354,30073.9570395291,0.0,1.0
1992-09-22,4.88,5.0,4.75,5.0,44900,3.40759946771556,3.49139289724955,3.31682325238708,3.49139289724955,64300.9843368979,0.0,1.0
1992-09-23,5.0,5.0,4.88,4.88,52300,3.49139289724955,3.49139289724955,3.40759946771556,3.40759946771556,74898.473960351,0.0,1.0
1992-09-24,5.12,5.12,4.88,5.0,98600,3.57518632678354,3.57518632678354,3.40759946771556,3.49139289724955,141204.388766551,0.0,1.0
1992-09-25,5.0,5.12,4.88,5.12,45900,3.49139289724955,3.57518632678354,3.40759946771556,3.57518632678354,65733.0775292565,0.0,1.0
1992-09-28,4.88,4.88,4.75,4.88,36900,3.40759946771556,3.40759946771556,3.31682325238708,3.40759946771556,52844.2387980297,0.0,1.0
1992-09-29,4.88,4.88,4.63,4.88,98200,3.40759946771556,3.40759946771556,3.23302982285309,3.40759946771556,140631.551489608,0.0,1.0
1992-09-30,4.88,4.88,4.75,4.88,28600,3.40759946771556,3.40759946771556,3.31682325238708,3.40759946771556,40957.8653014539,0.0,1.0
1992-10-01,5.12,5.5,4.88,4.88,181200,3.57518632678354,3.84053218697451,3.40759946771556,3.40759946771556,259495.286455365,0.0,1.0
1992-10-02,5.12,5.25,5.0,5.12,46400,3.57518632678354,3.66596254211203,3.49139289724955,3.57518632678354,66449.1241254357,0.0,1.0
1992-10-05,5.0,5.0,4.88,5.0,54400,3.49139289724955,3.49139289724955,3.40759946771556,3.49139289724955,77905.8696643039,0.0,1.0
1992-10-06,4.88,5.25,4.75,5.0,77900,3.40759946771556,3.66596254211203,3.31682325238708,3.49139289724955,111560.059684729,0.0,1.0
1992-10-07,4.75,4.88,4.63,4.88,63000,3.31682325238708,3.40759946771556,3.23302982285309,3.40759946771556,90221.8711185871,0.0,1.0
1992-10-08,4.63,4.88,4.63,4.75,61300,3.23302982285309,3.40759946771556,3.23302982285309,3.31682325238708,87787.3126915776,0.0,1.0
1992-10-09,4.63,4.63,4.5,4.63,85800,3.23302982285309,3.23302982285309,3.1422536075246,3.23302982285309,122873.595904362,0.0,1.0
1992-10-12,4.63,4.75,4.63,4.63,44300,3.23302982285309,3.31682325238708,3.23302982285309,3.23302982285309,63441.7284214827,0.0,1.0
1992-10-13,4.63,4.63,4.5,4.63,96100,3.23302982285309,3.23302982285309,3.1422536075246,3.23302982285309,137624.155785654,0.0,1.0
1992-10-14,4.75,4.75,4.63,4.63,26400,3.31682325238708,3.31682325238708,3.23302982285309,3.23302982285309,37807.2602782651,0.0,1.0
1992-10-15,4.88,5.0,4.75,4.75,54400,3.40759946771556,3.49139289724955,3.31682325238708,3.31682325238708,77905.869664304,0.0,1.0
1992-10-16,4.75,4.88,4.75,4.88,30500,3.31682325238708,3.40759946771556,3.31682325238708,3.40759946771556,43678.842366935,0.0,1.0
1992-10-19,4.5,4.75,4.5,4.75,98300,3.1422536075246,3.31682325238708,3.1422536075246,3.31682325238708,140774.760808843,0.0,1.0
1992-10-20,4.63,4.63,4.5,4.5,119700,3.23302982285309,3.23302982285309,3.1422536075246,3.1422536075246,171421.555125316,0.0,1.0
1992-10-21,4.5,4.63,4.5,4.63,90000,3.1422536075246,3.23302982285309,3.1422536075246,3.23302982285309,128888.387312267,0.0,1.0
1992-10-22,4.5,4.63,4.5,4.5,91900,3.1422536075246,3.23302982285309,3.1422536075246,3.1422536075246,131609.364377749,0.0,1.0
1992-10-23,4.5,4.63,4.5,4.5,65400,3.1422536075246,3.23302982285309,3.1422536075246,3.1422536075246,93658.8947802476,0.0,1.0
1992-10-26,4.5,4.63,4.13,4.5,107900,3.1422536075246,3.23302982285309,2.88389053312813,3.1422536075246,154522.855455485,0.0,1.0
1992-10-27,4.37,4.63,4.37,4.5,117900,3.05147739219611,3.23302982285309,3.05147739219611,3.1422536075246,168843.78737907,0.0,1.0
1992-10-28,4.5,4.5,4.37,4.37,70700,3.1422536075246,3.1422536075246,3.05147739219611,3.05147739219611,101248.988699748,0.0,1.0
1992-10-29,4.37,4.5,4.13,4.5,170900,3.05147739219611,3.1422536075246,2.88389053312813,3.1422536075246,244744.726574072,0.0,1.0
1992-10-30,4.37,4.37,4.13,4.37,103200,3.05147739219611,3.05147739219611,2.88389053312813,3.05147739219611,147792.0174514,0.0,1.0
1992-11-02,4.63,4.63,4.25,4.37,196000,3.23302982285309,3.23302982285309,2.96768396266212,3.05147739219611,280690.265702271,0.0,1.0
1992-11-03,4.88,5.0,4.75,4.75,181600,3.40759946771556,3.49139289724955,3.31682325238708,3.31682325238708,260068.123732309,0.0,1.0
1992-11-04,4.88,5.0,4.75,4.88,87400,3.40759946771556,3.49139289724955,3.31682325238708,3.40759946771556,125164.945012135,0.0,1.0
1992-11-05,5.12,5.12,4.88,4.88,71000,3.57518632678354,3.57518632678354,3.40759946771556,3.40759946771556,101678.616657455,0.0,1.0
1992-11-06,5.5,5.5,5.0,5.12,151100,3.84053218697451,3.84053218697451,3.49139289724955,3.57518632678354,216389.281365373,0.0,1.0
1992-11-09,5.25,5.37,5.25,5.37,96200,3.66596254211203,3.74975597164602,3.66596254211203,3.74975597164602,137767.36510489,0.0,1.0
1992-11-10,5.37,5.5,5.25,5.25,120100,3.74975597164602,3.84053218697451,3.66596254211203,3.66596254211203,171994.392402259,0.0,1.0
1992-11-11,5.75,5.75,5.5,5.5,153000,4.01510183183699,4.01510183183699,3.84053218697451,3.84053218697451,219110.258430854,0.0,1.0
1992-11-12,5.5,6.0,5.25,5.75,285400,3.84053218697451,4.18967147669946,3.66596254211203,4.01510183183699,408719.397099123,0.0,1.0
1992-11-13,5.5,5.5,5.37,5.5,79600,3.84053218697451,3.84053218697451,3.74975597164602,3.84053218697451,113994.618111739,0.0,1.0
1992-11-16,5.5,5.5,5.37,5.5,112300,3.84053218697451,3.84053218697451,3.74975597164602,3.84053218697451,160824.065501863,0.0,1.0
1992-11-17,5.37,5.63,5.37,5.5,133100,3.74975597164602,3.931308402303,3.74975597164602,3.84053218697451,190611.60390292,0.0,1.0
1992-11-18,5.5,5.5,5.37,5.37,75000,3.84053218697451,3.84053218697451,3.74975597164602,3.74975597164602,107406.989426889,0.0,1.0
1992-11-19,5.75,5.75,5.25,5.5,440800,4.01510183183699,4.01510183183699,3.66596254211203,3.84053218697451,631266.679191638,0.0,1.0
1992-11-20,5.75,6.0,5.63,5.75,417700,4.01510183183699,4.18967147669946,3.931308402303,4.01510183183699,598185.326448156,0.0,1.0
1992-11-23,5.63,5.75,5.5,5.75,239000,3.931308402303,4.01510183183699,3.84053218697451,4.01510183183699,342270.272973688,0.0,1.0
1992-11-24,5.63,5.88,5.63,5.63,176800,3.931308402303,4.10587804716547,3.931308402303,3.931308402303,253194.076408987,0.0,1.0
1992-11-25,5.75,5.75,5.63,5.63,167900,4.01510183183699,4.01510183183699,3.931308402303,3.931308402303,240448.446996996,0.0,1.0
1992-11-27,5.75,5.75,5.63,5.75,39300,4.01510183183699,4.01510183183699,3.931308402303,4.01510183183699,56281.2624596901,0.0,1.0
1992-11-30,5.63,5.88,5.63,5.75,180800,3.931308402303,4.10587804716547,3.931308402303,4.01510183183699,258922.449178422,0.0,1.0
1992-12-01,5.75,5.88,5.63,5.63,244600,4.01510183183699,4.10587804716547,3.931308402303,3.931308402303,350289.994850895,0.0,1.0
1992-12-02,5.88,5.88,5.63,5.75,194300,4.10587804716547,4.10587804716547,3.931308402303,4.01510183183699,278255.707275262,0.0,1.0
1992-12-03,5.88,6.12,5.75,5.88,412800,4.10587804716547,4.27346490623345,4.01510183183699,4.10587804716547,591168.069805601,0.0,1.0
1992-12-04,6.12,6.12,5.88,5.88,239000,4.27346490623345,4.27346490623345,4.10587804716547,4.10587804716547,342270.272973688,0.0,1.0
1992-12-07,6.12,6.12,6.0,6.12,137600,4.27346490623345,4.27346490623345,4.18967147669946,4.27346490623345,197056.023268533,0.0,1.0
1992-12-08,6.25,6.25,6.12,6.12,92600,4.36424112156194,4.36424112156194,4.27346490623345,4.27346490623345,132611.8296124,0.0,1.0
1992-12-09,6.25,6.25,6.12,6.25,73900,4.36424112156194,4.36424112156194,4.27346490623345,4.36424112156194,105831.686915295,0.0,1.0
1992-12-10,6.12,6.25,6.0,6.25,101000,4.27346490623345,4.36424112156194,4.18967147669946,4.36424112156194,144641.412428211,0.0,1.0
1992-12-11,6.12,6.25,6.0,6.12,82000,4.27346490623345,4.36424112156194,4.18967147669946,4.27346490623345,117431.641773399,0.0,1.0
1992-12-14,5.88,6.12,5.63,6.12,145600,4.10587804716547,4.27346490623345,3.931308402303,4.27346490623345,208512.768807402,0.0,1.0
1992-12-15,5.63,5.75,5.63,5.75,105600,3.931308402303,4.01510183183699,3.931308402303,4.01510183183699,151229.04111306,0.0,1.0
1992-12-16,5.63,5.75,5.63,5.63,139800,3.931308402303,4.01510183183699,3.931308402303,3.931308402303,200206.628291722,0.0,1.0
1992-12-17,5.63,5.75,5.5,5.63,69000,3.931308402303,4.01510183183699,3.84053218697451,3.931308402303,98814.4302727383,0.0,1.0
1992-12-18,5.88,5.88,5.63,5.63,201400,4.10587804716547,4.10587804716547,3.931308402303,3.931308402303,288423.568941008,0.0,1.0
1992-12-21,5.88,5.88,5.75,5.88,130300,4.10587804716547,4.10587804716547,4.01510183183699,4.10587804716547,186601.742964316,0.0,1.0
1992-12-22,6.0,6.0,5.75,5.88,132500,4.18967147669946,4.18967147669946,4.01510183183699,4.10587804716547,189752.347987505,0.0,1.0
1992-12-23,6.0,6.12,5.88,6.0,136900,4.18967147669946,4.27346490623345,4.10587804716547,4.18967147669946,196053.558033883,0.0,1.0
1992-12-24,6.0,6.0,5.88,6.0,81200,4.18967147669946,4.18967147669946,4.10587804716547,4.18967147669946,116285.967219513,0.0,1.0
1992-12-28,5.88,6.0,5.88,6.0,48900,4.10587804716547,4.18967147669946,4.10587804716547,4.18967147669946,70029.3571063321,0.0,1.0
1992-12-29,6.0,6.12,5.88,5.88,249100,4.18967147669946,4.27346490623345,4.10587804716547,4.10587804716547,356734.414216509,0.0,1.0
1992-12-30,6.0,6.0,5.88,6.0,121600,4.18967147669946,4.18967147669946,4.10587804716547,4.18967147669946,174142.532190797,0.0,1.0
1992-12-31,6.12,6.12,6.0,6.0,106200,4.27346490623345,4.27346490623345,4.18967147669946,4.18967147669946,152088.297028476,0.0,1.0
1993-01-04,6.25,6.25,6.0,6.12,204000,4.36424112156194,4.36424112156194,4.18967147669946,4.27346490623345,292147.01124114,0.0,1.0
1993-01-05,6.63,6.63,6.25,6.25,351000,4.62958698175291,4.62958698175291,4.36424112156194,4.36424112156194,502664.710517843,0.0,1.0
1993-01-06,6.5,6.75,6.5,6.63,315300,4.53881076642442,4.7133804112869,4.53881076642442,4.62958698175291,451538.983550644,0.0,1.0
1993-01-07,6.5,6.63,6.37,6.5,120300,4.53881076642442,4.62958698175291,4.44803455109593,4.53881076642442,172280.811040731,0.0,1.0
1993-01-08,6.75,6.75,6.5,6.5,173400,4.7133804112869,4.7133804112869,4.53881076642442,4.53881076642442,248324.959554968,0.0,1.0
1993-01-11,6.63,6.75,6.5,6.75,113500,4.62958698175291,4.7133804112869,4.53881076642442,4.7133804112869,162542.577332693,0.0,1.0
1993-01-12,6.63,6.63,6.5,6.63,161700,4.62958698175291,4.62958698175291,4.53881076642442,4.62958698175291,231569.469204374,0.0,1.0
1993-01-13,6.5,6.63,6.5,6.63,55000,4.53881076642442,4.62958698175291,4.53881076642442,4.62958698175291,78765.125579719,0.0,1.0
1993-01-14,6.63,6.75,6.5,6.5,216500,4.62958698175291,4.7133804112869,4.53881076642442,4.53881076642442,310048.176145621,0.0,1.0
1993-01-15,6.63,6.75,6.5,6.63,177500,4.62958698175291,4.7133804112869,4.53881076642442,4.62958698175291,254196.541643638,0.0,1.0
1993-01-18,6.63,6.75,6.5,6.63,208000,4.62958698175291,4.7133804112869,4.53881076642442,4.62958698175291,297875.384010573,0.0,1.0
1993-01-19,6.63,6.63,6.5,6.63,84100,4.62958698175291,4.62958698175291,4.53881076642442,4.62958698175291,120439.037477352,0.0,1.0
1993-01-20,6.63,6.63,6.37,6.63,105400,4.62958698175291,4.62958698175291,4.44803455109593,4.62958698175291,150942.622474589,0.0,1.0
1993-01-21,6.37,6.63,6.37,6.63,90800,4.44803455109593,4.62958698175291,4.44803455109593,4.62958698175291,130034.061866154,0.0,1.0
1993-01-22,6.5,6.5,6.25,6.37,178500,4.53881076642442,4.53881076642442,4.36424112156194,4.44803455109593,255628.634835997,0.0,1.0
1993-01-25,6.37,6.63,6.25,6.5,184300,4.44803455109593,4.62958698175291,4.36424112156194,4.53881076642442,263934.775351677,0.0,1.0
1993-01-26,6.75,6.75,6.37,6.37,274700,4.7133804112869,4.7133804112869,4.44803455109593,4.44803455109593,393395.999940887,0.0,1.0
1993-01-27,6.88,7.0,6.75,6.75,413900,4.80415662661539,4.88795005614937,4.7133804112869,4.7133804112869,592743.372317194,0.0,1.0
1993-01-28,6.75,7.0,6.75,6.88,113400,4.7133804112869,4.88795005614937,4.7133804112869,4.80415662661539,162399.368013457,0.0,1.0
1993-01-29,6.88,6.88,6.75,6.75,237800,4.80415662661539,4.80415662661539,4.7133804112869,4.7133804112869,340551.761142857,0.0,1.0
1993-02-01,6.88,7.0,6.63,6.88,191900,4.80415662661539,4.88795005614937,4.62958698175291,4.80415662661539,274818.683613601,0.0,1.0
1993-02-02,6.88,7.12,6.75,6.88,222000,4.80415662661539,4.97174348568336,4.7133804112869,4.80415662661539,317924.688703593,0.0,1.0
1993-02-03,6.88,7.12,6.88,6.88,213400,4.80415662661539,4.97174348568336,4.80415662661539,4.80415662661539,305608.687249309,0.0,1.0
1993-02-04,6.88,7.0,6.75,6.88,96400,4.80415662661539,4.88795005614937,4.7133804112869,4.80415662661539,138053.783743362,0.0,1.0
1993-02-05,6.88,7.0,6.75,6.88,164400,4.80415662661539,4.88795005614937,4.7133804112869,4.80415662661539,235436.120823742,0.0,1.0
1993-02-08,6.88,6.88,6.63,6.88,86000,4.80415662661539,4.80415662661539,4.62958698175291,4.80415662661539,123160.014542833,0.0,1.0
1993-02-09,6.75,7.0,6.63,6.88,119700,4.7133804112869,4.88795005614937,4.62958698175291,4.80415662661539,171421.555125316,0.0,1.0
1993-02-10,6.63,6.63,6.5,6.63,183700,4.62958698175291,4.62958698175291,4.53881076642442,4.62958698175291,263075.519436261,0.0,1.0
1993-02-11,6.75,6.75,6.63,6.63,200300,4.7133804112869,4.7133804112869,4.62958698175291,4.62958698175291,286848.266429413,0.0,1.0
1993-02-12,6.75,6.75,6.63,6.75,123700,4.7133804112869,4.7133804112869,4.62958698175291,4.7133804112869,177149.92789475,0.0,1.0
1993-02-16,6.5,6.75,6.5,6.75,222900,4.53881076642442,4.7133804112869,4.53881076642442,4.7133804112869,319213.572576716,0.0,1.0
1993-02-17,6.5,6.5,6.25,6.5,134200,4.53881076642442,4.53881076642442,4.36424112156194,4.53881076642442,192186.906414514,0.0,1.0
1993-02-18,6.37,6.63,6.37,6.5,100300,4.44803455109593,4.62958698175291,4.44803455109593,4.53881076642442,143638.94719356,0.0,1.0
1993-02-19,6.5,6.5,6.37,6.37,96900,4.53881076642442,4.53881076642442,4.44803455109593,4.44803455109593,138769.830339541,0.0,1.0
1993-02-22,6.37,6.5,6.37,6.5,41900,4.44803455109593,4.53881076642442,4.44803455109593,4.53881076642442,60004.7047598223,0.0,1.0
1993-02-23,6.5,6.5,6.37,6.37,74500,4.53881076642442,4.53881076642442,4.44803455109593,4.44803455109593,106690.94283071,0.0,1.0
1993-02-24,6.5,6.5,6.37,6.5,44200,4.53881076642442,4.53881076642442,4.44803455109593,4.53881076642442,63298.5191022469,0.0,1.0
1993-02-25,6.37,6.5,6.37,6.5,58700,4.44803455109593,4.53881076642442,4.44803455109593,4.53881076642442,84063.8703914456,0.0,1.0
1993-02-26,6.25,6.5,6.25,6.37,99100,4.36424112156194,4.53881076642442,4.36424112156194,4.44803455109593,141920.43536273,0.0,1.0
1993-03-01,6.5,6.5,6.25,6.25,63400,4.53881076642442,4.53881076642442,4.36424112156194,4.36424112156194,90794.7083955306,0.0,1.0
1993-03-02,6.63,6.63,6.37,6.5,91300,4.62958698175291,4.62958698175291,4.44803455109593,4.53881076642442,130750.108462333,0.0,1.0
1993-03-03,6.63,6.75,6.63,6.63,80500,4.62958698175291,4.7133804112869,4.62958698175291,4.62958698175291,115283.501984861,0.0,1.0
1993-03-04,6.5,6.63,6.37,6.63,55900,4.53881076642442,4.62958698175291,4.44803455109593,4.62958698175291,80054.0094528417,0.0,1.0
1993-03-05,6.5,6.5,6.37,6.5,54200,4.53881076642442,4.53881076642442,4.44803455109593,4.53881076642442,77619.4510258322,0.0,1.0
1993-03-08,7.12,7.38,6.88,6.88,548600,4.97174348568336,5.15329591634034,4.80415662661539,4.80415662661539,785646.325327889,0.0,1.0
1993-03-09,6.88,7.12,6.88,7.12,253200,4.80415662661539,4.97174348568336,4.80415662661539,4.97174348568336,362605.996305179,0.0,1.0
1993-03-10,6.88,6.88,6.75,6.88,121000,4.80415662661539,4.80415662661539,4.7133804112869,4.80415662661539,173283.276275382,0.0,1.0
1993-03-11,7.0,7.12,6.88,6.88,189200,4.88795005614937,4.97174348568336,4.80415662661539,4.80415662661539,270952.031994234,0.0,1.0
1993-03-12,7.0,7.0,6.88,7.0,66100,4.88795005614937,4.88795005614937,4.80415662661539,4.88795005614937,94661.3600148987,0.0,1.0
1993-03-15,7.0,7.0,6.88,7.0,58800,4.88795005614937,4.88795005614937,4.80415662661539,4.88795005614937,84207.0797106815,0.0,1.0
1993-03-16,6.75,7.0,6.75,7.0,53700,4.7133804112869,4.88795005614937,4.7133804112869,4.88795005614937,76903.4044296528,0.0,1.0
1993-03-17,6.88,6.88,6.75,6.75,39900,4.80415662661539,4.80415662661539,4.7133804112869,4.7133804112869,57140.5183751052,0.0,1.0
1993-03-18,6.63,6.88,6.63,6.88,171300,4.62958698175291,4.80415662661539,4.62958698175291,4.80415662661539,245317.563851016,0.0,1.0
1993-03-19,6.5,6.75,6.5,6.63,106100,4.53881076642442,4.7133804112869,4.53881076642442,4.62958698175291,151945.08770924,0.0,1.0
1993-03-22,6.63,6.63,6.37,6.5,125700,4.62958698175291,4.62958698175291,4.44803455109593,4.53881076642442,180014.114279467,0.0,1.0
1993-03-23,6.63,6.63,6.5,6.63,120600,4.62958698175291,4.62958698175291,4.53881076642442,4.62958698175291,172710.438998438,0.0,1.0
1993-03-24,6.5,6.63,6.5,6.63,65800,4.53881076642442,4.62958698175291,4.53881076642442,4.62958698175291,94231.7320571911,0.0,1.0
1993-03-25,6.37,6.63,6.37,6.5,231300,4.44803455109593,4.62958698175291,4.44803455109593,4.53881076642442,331243.155392527,0.0,1.0
1993-03-26,6.37,6.5,6.25,6.37,95200,4.44803455109593,4.53881076642442,4.36424112156194,4.44803455109593,136335.271912532,0.0,1.0
1993-03-29,6.5,6.5,6.37,6.37,43000,4.53881076642442,4.53881076642442,4.44803455109593,4.44803455109593,61580.0072714167,0.0,1.0
1993-03-30,6.88,7.0,6.88,6.88,518800,4.80415662661539,4.88795005614937,4.80415662661539,4.80415662661539,742969.948195603,0.0,1.0
1993-03-31,6.75,7.0,6.75,6.88,255200,4.7133804112869,4.88795005614937,4.7133804112869,4.80415662661539,365470.182689896,0.0,1.0
1993-04-01,6.88,6.88,6.75,6.75,52500,4.80415662661539,4.80415662661539,4.7133804112869,4.7133804112869,75184.8925988226,0.0,1.0
1993-04-02,6.75,6.88,6.63,6.88,175800,4.7133804112869,4.80415662661539,4.62958698175291,4.80415662661539,251761.983216629,0.0,1.0
1993-04-05,6.88,7.0,6.75,6.75,145200,4.80415662661539,4.88795005614937,4.7133804112869,4.7133804112869,207939.931530458,0.0,1.0
1993-04-06,6.63,7.0,6.63,6.88,161700,4.62958698175291,4.88795005614937,4.62958698175291,4.80415662661539,231569.469204374,0.0,1.0
1993-04-07,6.5,6.63,6.37,6.63,88500,4.53881076642442,4.62958698175291,4.44803455109593,4.62958698175291,126740.24752373,0.0,1.0
1993-04-08,6.63,6.63,6.5,6.5,25900,4.62958698175291,4.62958698175291,4.53881076642442,4.53881076642442,37091.2136820858,0.0,1.0
1993-04-12,6.75,6.88,6.5,6.63,53100,4.7133804112869,4.80415662661539,4.53881076642442,4.62958698175291,76044.1485142377,0.0,1.0
1993-04-13,6.63,6.75,6.63,6.75,68000,4.62958698175291,4.7133804112869,4.62958698175291,4.7133804112869,97382.3370803798,0.0,1.0
1993-04-14,6.63,6.75,6.5,6.63,49200,4.62958698175291,4.7133804112869,4.53881076642442,4.62958698175291,70458.9850640395,0.0,1.0
1993-04-15,6.37,6.63,6.37,6.63,66900,4.44803455109593,4.62958698175291,4.44803455109593,4.62958698175291,95807.0345687855,0.0,1.0
1993-04-16,6.5,6.5,6.37,6.37,49600,4.53881076642442,4.53881076642442,4.44803455109593,4.44803455109593,71031.8223409829,0.0,1.0
1993-04-19,6.63,6.63,6.37,6.5,42700,4.62958698175291,4.62958698175291,4.44803455109593,4.53881076642442,61150.3793137091,0.0,1.0
1993-04-20,6.88,6.88,6.5,6.63,163500,4.80415662661539,4.80415662661539,4.53881076642442,4.62958698175291,234147.236950619,0.0,1.0
1993-04-21,6.88,7.0,6.75,6.88,132000,4.80415662661539,4.88795005614937,4.7133804112869,4.80415662661539,189036.301391325,0.0,1.0
1993-04-22,6.63,6.88,6.63,6.88,44500,4.62958698175291,4.80415662661539,4.62958698175291,4.80415662661539,63728.1470599544,0.0,1.0
1993-04-23,6.88,6.88,6.63,6.63,86700,4.80415662661539,4.80415662661539,4.62958698175291,4.62958698175291,124162.479777484,0.0,1.0
1993-04-26,6.63,6.75,6.63,6.75,64300,4.62958698175291,4.7133804112869,4.62958698175291,4.7133804112869,92083.5922686533,0.0,1.0
1993-04-27,6.5,6.63,6.5,6.63,53000,4.53881076642442,4.62958698175291,4.53881076642442,4.62958698175291,75900.9391950019,0.0,1.0
1993-04-28,6.63,6.63,6.5,6.5,40700,4.62958698175291,4.62958698175291,4.53881076642442,4.53881076642442,58286.192928992,0.0,1.0
1993-04-29,6.75,6.75,6.63,6.63,169100,4.7133804112869,4.7133804112869,4.62958698175291,4.62958698175291,242166.958827827,0.0,1.0
1993-04-30,6.63,6.75,6.63,6.75,91100,4.62958698175291,4.7133804112869,4.62958698175291,4.7133804112869,130463.689823862,0.0,1.0
1993-05-03,6.63,6.63,6.5,6.63,105300,4.62958698175291,4.62958698175291,4.53881076642442,4.62958698175291,150799.413155353,0.0,1.0
1993-05-04,6.63,6.75,6.5,6.63,84100,4.62958698175291,4.7133804112869,4.53881076642442,4.62958698175291,120439.037477352,0.0,1.0
1993-05-05,6.88,6.88,6.0,6.63,374300,4.80415662661539,4.80415662661539,4.18967147669946,4.62958698175291,536032.481899796,0.0,1.0
1993-05-06,6.37,6.63,6.37,6.63,100200,4.44803455109593,4.62958698175291,4.44803455109593,4.62958698175291,143495.737874324,0.0,1.0
1993-05-07,6.63,6.63,6.37,6.37,500300,4.62958698175291,4.62958698175291,4.44803455109593,4.44803455109593,716476.224136971,0.0,1.0
1993-05-10,6.63,6.63,6.5,6.63,191000,4.62958698175291,4.62958698175291,4.53881076642442,4.62958698175291,273529.799740479,0.0,1.0
1993-05-11,6.63,6.88,6.5,6.63,164500,4.62958698175291,4.80415662661539,4.53881076642442,4.62958698175291,235579.330142978,0.0,1.0
1993-05-12,6.88,6.88,6.63,6.63,138700,4.80415662661539,4.80415662661539,4.62958698175291,4.62958698175291,198631.325780128,0.0,1.0
1993-05-13,6.88,6.88,6.75,6.88,203700,4.80415662661539,4.80415662661539,4.7133804112869,4.80415662661539,291717.383283432,0.0,1.0
1993-05-14,6.88,6.88,6.75,6.88,112400,4.80415662661539,4.80415662661539,4.7133804112869,4.80415662661539,160967.274821098,0.0,1.0
1993-05-17,6.88,7.0,6.88,6.88,76800,4.80415662661539,4.88795005614937,4.80415662661539,4.80415662661539,109984.757173135,0.0,1.0
1993-05-18,7.0,7.12,6.88,6.88,308900,4.88795005614937,4.97174348568336,4.80415662661539,4.80415662661539,442373.58711955,0.0,1.0
1993-05-19,7.0,7.12,7.0,7.0,152100,4.88795005614937,4.97174348568336,4.88795005614937,4.88795005614937,217821.374557732,0.0,1.0
1993-05-20,7.0,7.25,7.0,7.0,131500,4.88795005614937,5.06251970101185,4.88795005614937,4.88795005614937,188320.254795147,0.0,1.0
1993-05-21,7.0,7.12,7.0,7.0,146500,4.88795005614937,4.97174348568336,4.88795005614937,4.88795005614937,209801.652680524,0.0,1.0
1993-05-24,6.75,7.0,6.75,7.0,216800,4.7133804112869,4.88795005614937,4.7133804112869,4.88795005614937,310477.804103328,0.0,1.0
1993-05-25,6.88,6.88,6.63,6.75,151900,4.80415662661539,4.80415662661539,4.62958698175291,4.7133804112869,217534.95591926,0.0,1.0
1993-05-26,6.88,7.0,6.75,6.88,118200,4.80415662661539,4.88795005614937,4.7133804112869,4.80415662661539,169273.415336778,0.0,1.0
1993-05-27,6.75,6.88,6.75,6.88,77400,4.7133804112869,4.80415662661539,4.7133804112869,4.80415662661539,110844.01308855,0.0,1.0
1993-05-28,6.88,6.88,6.75,6.75,55800,4.80415662661539,4.80415662661539,4.7133804112869,4.7133804112869,79910.8001336057,0.0,1.0
1993-06-01,7.12,7.12,6.75,6.88,210200,4.97174348568336,4.97174348568336,4.7133804112869,4.80415662661539,301025.989033763,0.0,1.0
1993-06-02,7.25,7.25,7.0,7.12,144800,5.06251970101185,5.06251970101185,4.88795005614937,4.97174348568336,207367.094253515,0.0,1.0
1993-06-03,7.63,7.75,7.25,7.25,517400,5.32786556120282,5.41165899073681,5.06251970101185,5.06251970101185,740965.017726302,0.0,1.0
1993-06-04,7.63,7.75,7.5,7.63,207000,5.32786556120282,5.41165899073681,5.23708934587433,5.32786556120282,296443.290818215,0.0,1.0
1993-06-07,7.0,7.63,6.88,7.63,187300,4.88795005614937,5.32786556120282,4.80415662661539,5.32786556120282,268231.054928752,0.0,1.0
1993-06-08,7.12,7.12,6.88,7.0,557700,4.97174348568336,4.97174348568336,4.80415662661539,4.88795005614937,798678.373378351,0.0,1.0
1993-06-09,7.0,7.12,6.88,7.12,65300,4.88795005614937,4.97174348568336,4.80415662661539,4.97174348568336,93515.6854610119,0.0,1.0
1993-06-10,6.88,7.12,6.88,7.0,251300,4.80415662661539,4.97174348568336,4.80415662661539,4.88795005614937,359885.019239698,0.0,1.0
1993-06-11,7.0,7.0,6.88,6.88,89900,4.88795005614937,4.88795005614937,4.80415662661539,4.80415662661539,128745.177993032,0.0,1.0
1993-06-14,7.25,7.25,7.0,7.0,132600,5.06251970101185,5.06251970101185,4.88795005614937,4.88795005614937,189895.557306741,0.0,1.0
1993-06-15,7.25,7.38,7.12,7.25,223000,5.06251970101185,5.15329591634034,4.97174348568336,5.06251970101185,319356.781895952,0.0,1.0
1993-06-16,7.38,7.5,7.25,7.25,303600,5.15329591634034,5.23708934587433,5.06251970101185,5.06251970101185,434783.493200049,0.0,1.0
1993-06-17,7.25,7.63,7.25,7.38,187300,5.06251970101185,5.32786556120282,5.06251970101185,5.15329591634034,268231.054928752,0.0,1.0
1993-06-18,7.63,7.75,7.25,7.25,453200,5.32786556120282,5.41165899073681,5.06251970101185,5.06251970101185,649024.634776884,0.0,1.0
1993-06-21,7.75,7.75,7.5,7.63,317500,5.41165899073681,5.41165899073681,5.23708934587433,5.32786556120282,454689.588573832,0.0,1.0
1993-06-22,7.87,7.87,7.63,7.75,293400,5.4954524202708,5.4954524202708,5.32786556120282,5.41165899073681,420176.142637992,0.0,1.0
1993-06-23,8.0,8.12,7.75,7.87,491400,5.58622863559929,5.67002206513327,5.41165899073681,5.4954524202708,703730.59472498,0.0,1.0
1993-06-24,7.87,8.0,7.75,8.0,204800,5.4954524202708,5.58622863559929,5.41165899073681,5.58622863559929,293292.685795026,0.0,1.0
1993-06-25,7.87,7.87,7.75,7.87,44200,5.4954524202708,5.4954524202708,5.41165899073681,5.4954524202708,63298.5191022469,0.0,1.0
1993-06-28,7.75,7.87,7.63,7.87,125500,5.41165899073681,5.4954524202708,5.32786556120282,5.4954524202708,179727.695640995,0.0,1.0
1993-06-29,7.38,7.5,7.0,7.5,288400,5.15329591634034,5.23708934587433,4.88795005614937,5.23708934587433,413015.676676199,0.0,1.0
1993-06-30,7.25,7.38,7.0,7.38,258200,5.06251970101185,5.15329591634034,4.88795005614937,5.15329591634034,369766.462266972,0.0,1.0
1993-07-01,7.38,7.38,6.75,7.25,217000,5.15329591634034,5.15329591634034,4.7133804112869,5.06251970101185,310764.2227418,0.0,1.0
1993-07-02,7.25,7.38,7.12,7.38,142100,5.06251970101185,5.15329591634034,4.97174348568336,5.15329591634034,203500.442634147,0.0,1.0
1993-07-06,7.12,7.25,7.12,7.25,298100,4.97174348568336,5.06251970101185,4.97174348568336,5.06251970101185,426906.980642077,0.0,1.0
1993-07-07,7.0,7.12,6.88,7.12,443000,4.88795005614937,4.97174348568336,4.80415662661539,4.97174348568336,634417.284214828,0.0,1.0
1993-07-08,7.12,7.25,7.12,7.12,142400,4.97174348568336,5.06251970101185,4.97174348568336,4.97174348568336,203930.070591854,0.0,1.0
1993-07-09,7.38,7.38,7.25,7.25,118100,5.15329591634034,5.15329591634034,5.06251970101185,5.06251970101185,169130.206017542,0.0,1.0
1993-07-12,7.5,7.5,7.25,7.38,153200,5.23708934587433,5.23708934587433,5.06251970101185,5.15329591634034,219396.677069326,0.0,1.0
1993-07-13,7.38,7.5,7.38,7.5,162300,5.15329591634034,5.23708934587433,5.15329591634034,5.23708934587433,232428.725119789,0.0,1.0
1993-07-14,7.38,7.5,7.25,7.38,95900,5.15329591634034,5.23708934587433,5.06251970101185,5.15329591634034,137337.737147183,0.0,1.0
1993-07-15,7.12,7.38,7.12,7.38,169500,4.97174348568336,5.15329591634034,4.97174348568336,5.15329591634034,242739.796104771,0.0,1.0
1993-07-16,6.88,7.0,6.75,7.0,132600,4.80415662661539,4.88795005614937,4.7133804112869,4.88795005614937,189895.557306741,0.0,1.0
1993-07-19,6.88,7.0,6.75,6.88,105100,4.80415662661539,4.88795005614937,4.7133804112869,4.80415662661539,150512.994516881,0.0,1.0
1993-07-20,6.88,6.88,6.75,6.88,32300,4.80415662661539,4.80415662661539,4.7133804112869,4.80415662661539,46256.6101131804,0.0,1.0
1993-07-21,6.75,7.0,6.5,6.88,372400,4.7133804112869,4.88795005614937,4.53881076642442,4.80415662661539,533311.504834315,0.0,1.0
1993-07-22,6.63,6.88,6.63,6.75,105700,4.62958698175291,4.80415662661539,4.62958698175291,4.7133804112869,151372.250432296,0.0,1.0
1993-07-23,6.75,6.75,6.63,6.63,50800,4.7133804112869,4.7133804112869,4.62958698175291,4.62958698175291,72750.3341718131,0.0,1.0
1993-07-26,6.75,6.88,6.75,6.75,77100,4.7133804112869,4.80415662661539,4.7133804112869,4.7133804112869,110414.385130842,0.0,1.0
1993-07-27,6.63,6.88,6.63,6.75,54000,4.62958698175291,4.80415662661539,4.62958698175291,4.7133804112869,77333.0323873604,0.0,1.0
1993-07-28,7.0,7.25,6.5,6.63,246600,4.88795005614937,5.06251970101185,4.53881076642442,4.62958698175291,353154.181235613,0.0,1.0
1993-07-29,6.75,6.88,6.63,6.88,124900,4.7133804112869,4.80415662661539,4.62958698175291,4.80415662661539,178868.43972558,0.0,1.0
1993-07-30,6.63,6.75,6.5,6.75,136800,4.62958698175291,4.7133804112869,4.53881076642442,4.7133804112869,195910.348714646,0.0,1.0
1993-08-02,6.63,6.75,6.5,6.63,212000,4.62958698175291,4.7133804112869,4.53881076642442,4.62958698175291,303603.756780008,0.0,1.0
1993-08-03,6.88,6.88,6.63,6.63,316600,4.80415662661539,4.80415662661539,4.62958698175291,4.62958698175291,453400.704700709,0.0,1.0
1993-08-04,7.0,7.0,6.75,6.88,81900,4.88795005614937,4.88795005614937,4.7133804112869,4.80415662661539,117288.432454163,0.0,1.0
1993-08-05,7.0,7.0,6.75,7.0,48500,4.88795005614937,4.88795005614937,4.7133804112869,4.88795005614937,69456.5198293886,0.0,1.0
1993-08-06,6.75,7.0,6.75,7.0,54200,4.7133804112869,4.88795005614937,4.7133804112869,4.88795005614937,77619.4510258321,0.0,1.0
1993-08-09,6.75,6.88,6.63,6.75,80000,4.7133804112869,4.80415662661539,4.62958698175291,4.7133804112869,114567.455388682,0.0,1.0
1993-08-10,6.75,6.75,6.63,6.75,50700,4.7133804112869,4.7133804112869,4.62958698175291,4.7133804112869,72607.1248525773,0.0,1.0
1993-08-11,6.63,6.75,6.63,6.75,61300,4.62958698175291,4.7133804112869,4.62958698175291,4.7133804112869,87787.3126915777,0.0,1.0
1993-08-12,6.5,6.75,6.5,6.63,50000,4.53881076642442,4.7133804112869,4.53881076642442,4.62958698175291,71604.6596179263,0.0,1.0
1993-08-13,6.63,6.75,6.5,6.5,45900,4.62958698175291,4.7133804112869,4.53881076642442,4.53881076642442,65733.0775292564,0.0,1.0
1993-08-16,6.75,6.75,6.63,6.63,68800,4.7133804112869,4.7133804112869,4.62958698175291,4.62958698175291,98528.0116342666,0.0,1.0
1993-08-17,6.63,6.75,6.63,6.75,44600,4.62958698175291,4.7133804112869,4.62958698175291,4.7133804112869,63871.3563791903,0.0,1.0
1993-08-18,6.75,6.88,6.63,6.63,107100,4.7133804112869,4.80415662661539,4.62958698175291,4.62958698175291,153377.180901598,0.0,1.0
1993-08-19,6.75,6.88,6.63,6.75,99700,4.7133804112869,4.80415662661539,4.62958698175291,4.7133804112869,142779.691278145,0.0,1.0
1993-08-20,6.75,7.0,6.25,6.75,93100,4.7133804112869,4.88795005614937,4.36424112156194,4.7133804112869,133327.876208579,0.0,1.0
1993-08-23,7.25,7.25,7.0,7.0,178800,5.06251970101185,5.06251970101185,4.88795005614937,4.88795005614937,256058.262793705,0.0,1.0
1993-08-24,7.25,7.25,7.0,7.25,171600,5.06251970101185,5.06251970101185,4.88795005614937,5.06251970101185,245747.191808723,0.0,1.0
1993-08-25,7.0,7.25,7.0,7.25,70700,4.88795005614937,5.06251970101185,4.88795005614937,5.06251970101185,101248.988699748,0.0,1.0
1993-08-26,7.25,7.25,7.0,7.0,124400,5.06251970101185,5.06251970101185,4.88795005614937,4.88795005614937,178152.393129401,0.0,1.0
1993-08-27,7.25,7.25,7.12,7.25,230600,5.06251970101185,5.06251970101185,4.97174348568336,5.06251970101185,330240.690157876,0.0,1.0
1993-08-30,7.5,7.5,7.25,7.25,187000,5.23708934587433,5.23708934587433,5.06251970101185,5.06251970101185,267801.426971045,0.0,1.0
1993-08-31,7.5,7.63,7.38,7.5,258900,5.23708934587433,5.32786556120282,5.15329591634034,5.23708934587433,370768.927501623,0.0,1.0
1993-09-01,7.63,7.63,7.38,7.5,125500,5.32786556120282,5.32786556120282,5.15329591634034,5.23708934587433,179727.695640995,0.0,1.0
1993-09-02,7.5,7.63,7.38,7.63,114200,5.23708934587433,5.32786556120282,5.15329591634034,5.32786556120282,163545.042567344,0.0,1.0
1993-09-03,7.38,7.5,7.38,7.5,95400,5.15329591634034,5.23708934587433,5.15329591634034,5.23708934587433,136621.690551003,0.0,1.0
1993-09-07,7.5,7.5,7.25,7.38,136700,5.23708934587433,5.23708934587433,5.06251970101185,5.15329591634034,195767.139395411,0.0,1.0
1993-09-08,7.38,7.63,7.38,7.5,332800,5.15329591634034,5.32786556120282,5.15329591634034,5.23708934587433,476600.614416918,0.0,1.0
1993-09-09,7.63,7.63,7.38,7.38,165600,5.32786556120282,5.32786556120282,5.15329591634034,5.15329591634034,237154.632654572,0.0,1.0
1993-09-10,7.5,7.63,7.5,7.63,41300,5.23708934587433,5.32786556120282,5.23708934587433,5.32786556120282,59145.4488444072,0.0,1.0
1993-09-13,7.5,7.63,7.5,7.5,87200,5.23708934587433,5.32786556120282,5.23708934587433,5.23708934587433,124878.526373664,0.0,1.0
1993-09-14,7.5,7.63,7.5,7.5,85900,5.23708934587433,5.32786556120282,5.23708934587433,5.23708934587433,123016.805223597,0.0,1.0
1993-09-15,7.87,8.0,7.63,7.63,275200,5.4954524202708,5.58622863559929,5.32786556120282,5.32786556120282,394112.046537067,0.0,1.0
1993-09-16,7.75,8.0,7.63,7.87,114200,5.41165899073681,5.58622863559929,5.32786556120282,5.4954524202708,163545.042567344,0.0,1.0
1993-09-17,7.75,7.87,7.63,7.75,139100,5.41165899073681,5.4954524202708,5.32786556120282,5.41165899073681,199204.163057071,0.0,1.0
1993-09-20,7.75,8.0,7.63,7.75,207900,5.41165899073681,5.58622863559929,5.32786556120282,5.41165899073681,297732.174691338,0.0,1.0
1993-09-21,7.5,7.87,7.5,7.75,116300,5.23708934587433,5.4954524202708,5.23708934587433,5.41165899073681,166552.438271297,0.0,1.0
1993-09-22,7.75,7.87,7.5,7.5,228600,5.41165899073681,5.4954524202708,5.23708934587433,5.23708934587433,327376.503773159,0.0,1.0
1993-09-23,8.25,8.25,7.63,7.75,1431300,5.76079828046176,5.76079828046176,5.32786556120282,5.41165899073681,2049754.98622276,0.0,1.0
1993-09-24,8.25,8.63,8.12,8.25,1048300,5.76079828046176,6.02614414065273,5.67002206513327,5.76079828046176,1501263.29354944,0.0,1.0
1993-09-27,8.0,8.25,7.87,8.25,220100,5.58622863559929,5.76079828046176,5.4954524202708,5.76079828046176,315203.711638112,0.0,1.0
1993-09-28,8.5,8.63,8.0,8.0,660700,5.93536792532424,6.02614414065273,5.58622863559929,5.58622863559929,946183.972191279,0.0,1.0
1993-09-29,8.75,8.75,8.5,8.5,348000,6.10993757018672,6.10993757018672,5.93536792532424,5.93536792532424,498368.430940767,0.0,1.0
1993-09-30,8.63,8.75,8.38,8.75,323500,6.02614414065273,6.10993757018672,5.85157449579025,6.10993757018672,463282.147727984,0.0,1.0
1993-10-01,8.38,8.63,8.38,8.63,175800,5.85157449579025,6.02614414065273,5.85157449579025,6.02614414065273,251761.983216629,0.0,1.0
1993-10-04,8.5,8.63,8.38,8.38,137300,5.93536792532424,6.02614414065273,5.85157449579025,5.85157449579025,196626.395310826,0.0,1.0
1993-10-05,8.87,8.87,8.5,8.5,358700,6.19373099972071,6.19373099972071,5.93536792532424,5.93536792532424,513691.828099003,0.0,1.0
1993-10-06,8.75,9.0,8.63,8.87,332800,6.10993757018672,6.2845072150492,6.02614414065273,6.19373099972071,476600.614416918,0.0,1.0
1993-10-07,8.75,9.0,8.75,8.75,242400,6.10993757018672,6.2845072150492,6.10993757018672,6.10993757018672,347139.389827707,0.0,1.0
1993-10-08,8.87,8.87,8.75,8.75,138400,6.19373099972071,6.19373099972071,6.10993757018672,6.10993757018672,198201.69782242,0.0,1.0
1993-10-11,8.87,8.87,8.75,8.87,104800,6.19373099972071,6.19373099972071,6.10993757018672,6.19373099972071,150083.366559174,0.0,1.0
1993-10-12,8.75,8.87,8.75,8.87,81700,6.10993757018672,6.19373099972071,6.10993757018672,6.19373099972071,117002.013815692,0.0,1.0
1993-10-13,8.63,8.87,8.63,8.75,199600,6.02614414065273,6.19373099972071,6.02614414065273,6.10993757018672,285845.801194762,0.0,1.0
1993-10-14,8.63,8.75,8.63,8.63,134800,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,193046.162329929,0.0,1.0
1993-10-15,8.63,8.75,8.5,8.63,92600,6.02614414065273,6.10993757018672,5.93536792532424,6.02614414065273,132611.8296124,0.0,1.0
1993-10-18,8.75,8.75,8.63,8.63,93700,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,134187.132123994,0.0,1.0
1993-10-19,8.5,8.63,8.5,8.63,67700,5.93536792532424,6.02614414065273,5.93536792532424,6.02614414065273,96952.7091226723,0.0,1.0
1993-10-20,8.63,8.63,8.5,8.5,214900,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,307756.827037847,0.0,1.0
1993-10-21,8.5,8.63,8.5,8.63,96600,5.93536792532424,6.02614414065273,5.93536792532424,6.02614414065273,138340.202381834,0.0,1.0
1993-10-22,8.38,8.63,8.38,8.5,114200,5.85157449579025,6.02614414065273,5.85157449579025,5.93536792532424,163545.042567344,0.0,1.0
1993-10-25,8.38,8.5,8.12,8.38,174200,5.85157449579025,5.93536792532424,5.67002206513327,5.85157449579025,249470.634108856,0.0,1.0
1993-10-26,8.63,8.63,8.38,8.38,95800,6.02614414065273,6.02614414065273,5.85157449579025,5.85157449579025,137194.527827947,0.0,1.0
1993-10-27,8.63,8.63,8.5,8.63,81100,6.02614414065273,6.02614414065273,5.93536792532424,6.02614414065273,116142.757900277,0.0,1.0
1993-10-28,8.75,8.75,8.5,8.63,154400,6.10993757018672,6.10993757018672,5.93536792532424,6.02614414065273,221115.188900157,0.0,1.0
1993-10-29,9.0,9.0,8.75,8.75,199300,6.2845072150492,6.2845072150492,6.10993757018672,6.10993757018672,285416.173237054,0.0,1.0
1993-11-01,9.0,9.12,8.87,9.0,190800,6.2845072150492,6.36830064458318,6.19373099972071,6.2845072150492,273243.381102007,0.0,1.0
1993-11-02,9.0,9.12,9.0,9.0,237600,6.2845072150492,6.36830064458318,6.2845072150492,6.2845072150492,340265.342504386,0.0,1.0
1993-11-03,8.87,9.12,8.63,9.0,192800,6.19373099972071,6.36830064458318,6.02614414065273,6.2845072150492,276107.567486724,0.0,1.0
1993-11-04,8.63,8.87,8.63,8.87,133200,6.02614414065273,6.19373099972071,6.02614414065273,6.19373099972071,190754.813222156,0.0,1.0
1993-11-05,8.63,8.75,8.63,8.63,66600,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,95377.4066110779,0.0,1.0
1993-11-08,8.75,8.75,8.63,8.63,49100,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,70315.7757448037,0.0,1.0
1993-11-09,8.75,8.87,8.63,8.75,114600,6.10993757018672,6.19373099972071,6.02614414065273,6.10993757018672,164117.879844287,0.0,1.0
1993-11-10,8.63,8.87,8.38,8.75,259200,6.02614414065273,6.19373099972071,5.85157449579025,6.10993757018672,371198.55545933,0.0,1.0
1993-11-11,8.5,8.75,8.5,8.63,148600,5.93536792532424,6.10993757018672,5.93536792532424,6.02614414065273,212809.048384477,0.0,1.0
1993-11-12,8.5,8.75,8.38,8.5,100100,5.93536792532424,6.10993757018672,5.85157449579025,5.93536792532424,143352.528555089,0.0,1.0
1993-11-15,8.63,8.63,8.38,8.5,53700,6.02614414065273,6.02614414065273,5.85157449579025,5.93536792532424,76903.4044296529,0.0,1.0
1993-11-16,8.38,8.5,8.38,8.5,117200,5.85157449579025,5.93536792532424,5.85157449579025,5.93536792532424,167841.322144419,0.0,1.0
1993-11-17,8.5,8.63,8.38,8.38,68300,5.93536792532424,6.02614414065273,5.85157449579025,5.85157449579025,97811.9650380874,0.0,1.0
1993-11-18,8.38,8.63,8.38,8.5,68500,5.85157449579025,6.02614414065273,5.85157449579025,5.93536792532424,98098.3836765591,0.0,1.0
1993-11-19,8.0,8.5,8.0,8.38,163700,5.58622863559929,5.93536792532424,5.58622863559929,5.85157449579025,234433.655589091,0.0,1.0
1993-11-22,8.0,8.12,8.0,8.0,58500,5.58622863559929,5.67002206513327,5.58622863559929,5.58622863559929,83777.4517529738,0.0,1.0
1993-11-23,8.38,8.38,8.0,8.0,116100,5.85157449579025,5.85157449579025,5.58622863559929,5.58622863559929,166266.019632825,0.0,1.0
1993-11-24,8.5,8.63,8.38,8.38,46400,5.93536792532424,6.02614414065273,5.85157449579025,5.85157449579025,66449.1241254357,0.0,1.0
1993-11-26,8.5,8.5,8.5,8.5,10800,5.93536792532424,5.93536792532424,5.93536792532424,5.93536792532424,15466.6064774721,0.0,1.0
1993-11-29,8.63,8.63,8.5,8.5,38500,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,55135.5879058033,0.0,1.0
1993-11-30,8.5,8.63,8.5,8.63,29300,5.93536792532424,6.02614414065273,5.93536792532424,6.02614414065273,41960.3305361049,0.0,1.0
1993-12-01,8.63,8.63,8.38,8.5,71300,6.02614414065273,6.02614414065273,5.85157449579025,5.93536792532424,102108.244615163,0.0,1.0
1993-12-02,8.63,8.75,8.5,8.63,78400,6.02614414065273,6.10993757018672,5.93536792532424,6.02614414065273,112276.106280909,0.0,1.0
1993-12-03,8.63,8.75,8.5,8.63,49500,6.02614414065273,6.10993757018672,5.93536792532424,6.02614414065273,70888.6130217471,0.0,1.0
1993-12-06,8.63,8.75,8.5,8.63,66800,6.02614414065273,6.10993757018672,5.93536792532424,6.02614414065273,95663.8252495496,0.0,1.0
1993-12-07,8.87,9.0,8.75,8.75,139300,6.19373099972071,6.2845072150492,6.10993757018672,6.10993757018672,199490.581695543,0.0,1.0
1993-12-08,8.87,9.0,8.75,8.87,182000,6.19373099972071,6.2845072150492,6.10993757018672,6.19373099972071,260640.961009252,0.0,1.0
1993-12-09,8.63,8.87,8.63,8.87,50900,6.02614414065273,6.19373099972071,6.02614414065273,6.19373099972071,72893.543491049,0.0,1.0
1993-12-10,8.63,8.75,8.63,8.63,38700,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,55422.006544275,0.0,1.0
1993-12-13,8.25,8.75,8.25,8.63,164400,5.76079828046176,6.10993757018672,5.76079828046176,6.02614414065273,235436.120823742,0.0,1.0
1993-12-14,8.5,8.5,8.25,8.25,76800,5.93536792532424,5.93536792532424,5.76079828046176,5.76079828046176,109984.757173135,0.0,1.0
1993-12-15,8.38,8.5,8.25,8.5,68200,5.85157449579025,5.93536792532424,5.76079828046176,5.93536792532424,97668.7557188516,0.0,1.0
1993-12-16,8.38,8.5,8.25,8.38,55700,5.85157449579025,5.93536792532424,5.76079828046176,5.85157449579025,79767.59081437,0.0,1.0
1993-12-17,8.63,8.63,8.5,8.5,60500,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,86641.6381376909,0.0,1.0
1993-12-20,8.75,8.87,8.5,8.63,101900,6.10993757018672,6.19373099972071,5.93536792532424,6.02614414065273,145930.296301334,0.0,1.0
1993-12-21,8.63,8.87,8.63,8.75,99800,6.02614414065273,6.19373099972071,6.02614414065273,6.10993757018672,142922.900597381,0.0,1.0
1993-12-22,8.75,8.87,8.5,8.63,102900,6.10993757018672,6.19373099972071,5.93536792532424,6.02614414065273,147362.389493692,0.0,1.0
1993-12-23,8.75,8.87,8.63,8.75,162800,6.10993757018672,6.19373099972071,6.02614414065273,6.10993757018672,233144.771715968,0.0,1.0
1993-12-27,8.87,8.87,8.75,8.75,105200,6.19373099972071,6.19373099972071,6.10993757018672,6.10993757018672,150656.203836117,0.0,1.0
1993-12-28,8.87,9.0,8.87,8.87,98500,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,141061.179447315,0.0,1.0
1993-12-29,8.87,9.0,8.87,8.87,137500,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,196912.813949297,0.0,1.0
1993-12-30,8.87,9.0,8.75,8.87,101500,6.19373099972071,6.2845072150492,6.10993757018672,6.19373099972071,145357.45902439,0.0,1.0
1993-12-31,8.87,8.87,8.75,8.87,80500,6.19373099972071,6.19373099972071,6.10993757018672,6.19373099972071,115283.501984861,0.0,1.0
1994-01-03,8.75,9.12,8.75,8.87,107900,6.10993757018672,6.36830064458318,6.10993757018672,6.19373099972071,154522.855455485,0.0,1.0
1994-01-04,8.75,8.75,8.75,8.75,27700,6.10993757018672,6.10993757018672,6.10993757018672,6.10993757018672,39668.9814283312,0.0,1.0
1994-01-05,8.63,8.87,8.63,8.75,28600,6.02614414065273,6.19373099972071,6.02614414065273,6.10993757018672,40957.8653014539,0.0,1.0
1994-01-06,8.87,8.87,8.63,8.63,77600,6.19373099972071,6.19373099972071,6.02614414065273,6.02614414065273,111130.431727022,0.0,1.0
1994-01-07,9.38,9.38,8.87,8.87,343600,6.54985307524016,6.54985307524016,6.19373099972071,6.19373099972071,492067.22089439,0.0,1.0
1994-01-10,9.25,9.38,9.25,9.38,105300,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,150799.413155353,0.0,1.0
1994-01-11,9.25,9.38,9.0,9.25,189500,6.45907685991167,6.54985307524016,6.2845072150492,6.45907685991167,271381.659951941,0.0,1.0
1994-01-12,9.63,9.75,9.25,9.25,198000,6.72442272010264,6.80821614963663,6.45907685991167,6.45907685991167,283554.452086988,0.0,1.0
1994-01-13,9.63,9.75,9.5,9.63,142100,6.72442272010264,6.80821614963663,6.63364650477415,6.72442272010264,203500.442634147,0.0,1.0
1994-01-14,9.38,9.63,9.38,9.63,106300,6.54985307524016,6.72442272010264,6.54985307524016,6.72442272010264,152231.506347712,0.0,1.0
1994-01-17,9.25,9.38,9.25,9.38,89400,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,128029.131396852,0.0,1.0
1994-01-18,9.38,9.5,9.25,9.25,55400,6.54985307524016,6.63364650477415,6.45907685991167,6.45907685991167,79337.9628566624,0.0,1.0
1994-01-19,9.5,9.63,9.25,9.38,79200,6.63364650477415,6.72442272010264,6.45907685991167,6.54985307524016,113421.780834795,0.0,1.0
1994-01-20,9.38,9.63,9.38,9.5,80500,6.54985307524016,6.72442272010264,6.54985307524016,6.63364650477415,115283.501984861,0.0,1.0
1994-01-21,9.25,9.5,9.25,9.38,43300,6.45907685991167,6.63364650477415,6.45907685991167,6.54985307524016,62009.6352291243,0.0,1.0
1994-01-24,9.38,9.5,9.25,9.25,92900,6.54985307524016,6.63364650477415,6.45907685991167,6.45907685991167,133041.457570107,0.0,1.0
1994-01-25,9.12,9.5,8.75,9.38,95500,6.36830064458318,6.63364650477415,6.10993757018672,6.54985307524016,136764.899870239,0.0,1.0
1994-01-26,9.12,9.25,9.0,9.12,46900,6.36830064458318,6.45907685991167,6.2845072150492,6.36830064458318,67165.170721615,0.0,1.0
1994-01-27,9.12,9.25,9.12,9.12,94400,6.36830064458318,6.45907685991167,6.36830064458318,6.36830064458318,135189.597358645,0.0,1.0
1994-01-28,9.25,9.25,9.12,9.12,79900,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,114424.246069446,0.0,1.0
1994-01-31,9.12,9.25,9.0,9.25,67200,6.36830064458318,6.45907685991167,6.2845072150492,6.45907685991167,96236.6625264931,0.0,1.0
1994-02-01,9.12,9.25,9.0,9.12,58500,6.36830064458318,6.45907685991167,6.2845072150492,6.36830064458318,83777.4517529739,0.0,1.0
1994-02-02,9.38,9.38,9.0,9.12,60900,6.54985307524016,6.54985307524016,6.2845072150492,6.36830064458318,87214.4754146343,0.0,1.0
1994-02-03,9.12,9.38,9.0,9.38,53200,6.36830064458318,6.54985307524016,6.2845072150492,6.54985307524016,76187.3578334737,0.0,1.0
1994-02-04,9.12,9.12,8.5,9.12,293000,6.36830064458318,6.36830064458318,5.93536792532424,6.36830064458318,419603.305361049,0.0,1.0
1994-02-07,9.12,9.12,8.75,9.12,82800,6.36830064458318,6.36830064458318,6.10993757018672,6.36830064458318,118577.316327286,0.0,1.0
1994-02-08,9.12,9.38,9.0,9.12,149000,6.36830064458318,6.54985307524016,6.2845072150492,6.36830064458318,213381.885661421,0.0,1.0
1994-02-09,9.38,9.38,9.0,9.12,141100,6.54985307524016,6.54985307524016,6.2845072150492,6.36830064458318,202068.349441788,0.0,1.0
1994-02-10,9.25,9.38,9.12,9.38,81800,6.45907685991167,6.54985307524016,6.36830064458318,6.54985307524016,117145.223134928,0.0,1.0
1994-02-11,9.25,9.25,9.12,9.25,37500,6.45907685991167,6.45907685991167,6.36830064458318,6.45907685991167,53703.4947134448,0.0,1.0
1994-02-14,9.25,9.38,9.12,9.25,87500,6.45907685991167,6.54985307524016,6.36830064458318,6.45907685991167,125308.154331371,0.0,1.0
1994-02-15,9.38,9.38,9.25,9.25,96200,6.54985307524016,6.54985307524016,6.45907685991167,6.45907685991167,137767.36510489,0.0,1.0
1994-02-16,9.38,9.38,9.12,9.38,53000,6.54985307524016,6.54985307524016,6.36830064458318,6.54985307524016,75900.939195002,0.0,1.0
1994-02-17,9.12,9.38,9.12,9.38,97700,6.36830064458318,6.54985307524016,6.36830064458318,6.54985307524016,139915.504893428,0.0,1.0
1994-02-18,9.0,9.25,9.0,9.12,50900,6.2845072150492,6.45907685991167,6.2845072150492,6.36830064458318,72893.543491049,0.0,1.0
1994-02-22,9.0,9.0,8.87,9.0,53000,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,75900.9391950019,0.0,1.0
1994-02-23,9.12,9.12,8.87,9.0,35500,6.36830064458318,6.36830064458318,6.19373099972071,6.2845072150492,50839.3083287277,0.0,1.0
1994-02-24,9.0,9.12,9.0,9.12,101300,6.2845072150492,6.36830064458318,6.2845072150492,6.36830064458318,145071.040385919,0.0,1.0
1994-02-25,8.87,9.0,8.87,9.0,51300,6.19373099972071,6.2845072150492,6.19373099972071,6.2845072150492,73466.3807679924,0.0,1.0
1994-02-28,9.0,9.12,9.0,9.0,42100,6.2845072150492,6.36830064458318,6.2845072150492,6.2845072150492,60291.123398294,0.0,1.0
1994-03-01,9.0,9.0,8.87,9.0,20900,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,29930.7477202932,0.0,1.0
1994-03-02,8.75,9.0,8.75,9.0,37700,6.10993757018672,6.2845072150492,6.10993757018672,6.2845072150492,53989.9133519165,0.0,1.0
1994-03-03,8.75,8.87,8.75,8.75,85800,6.10993757018672,6.19373099972071,6.10993757018672,6.10993757018672,122873.595904362,0.0,1.0
1994-03-04,8.87,8.87,8.75,8.75,15500,6.19373099972071,6.19373099972071,6.10993757018672,6.10993757018672,22197.4444815572,0.0,1.0
1994-03-07,9.0,9.0,8.75,8.87,52100,6.2845072150492,6.2845072150492,6.10993757018672,6.19373099972071,74612.0553218792,0.0,1.0
1994-03-08,9.0,9.12,8.87,9.0,65700,6.2845072150492,6.36830064458318,6.19373099972071,6.2845072150492,94088.5227379552,0.0,1.0
1994-03-09,8.87,9.12,8.87,9.0,18300,6.19373099972071,6.36830064458318,6.19373099972071,6.2845072150492,26207.305420161,0.0,1.0
1994-03-10,8.75,9.0,8.75,8.87,47100,6.10993757018672,6.2845072150492,6.10993757018672,6.19373099972071,67451.5893600866,0.0,1.0
1994-03-11,8.87,9.0,8.75,8.75,43700,6.19373099972071,6.2845072150492,6.10993757018672,6.10993757018672,62582.4725060676,0.0,1.0
1994-03-14,9.0,9.12,8.87,8.87,43300,6.2845072150492,6.36830064458318,6.19373099972071,6.19373099972071,62009.6352291242,0.0,1.0
1994-03-15,9.12,9.12,9.0,9.0,40800,6.36830064458318,6.36830064458318,6.2845072150492,6.2845072150492,58429.4022482279,0.0,1.0
1994-03-16,9.25,9.25,9.12,9.12,115500,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,165406.76371741,0.0,1.0
1994-03-17,9.38,9.38,9.12,9.25,40000,6.54985307524016,6.54985307524016,6.36830064458318,6.45907685991167,57283.7276943411,0.0,1.0
1994-03-18,9.38,9.38,9.25,9.38,101500,6.54985307524016,6.54985307524016,6.45907685991167,6.54985307524016,145357.459024391,0.0,1.0
1994-03-21,9.25,9.38,9.25,9.38,33300,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,47688.703305539,0.0,1.0
1994-03-22,9.25,9.38,9.25,9.25,45600,6.45907685991167,6.54985307524016,6.45907685991167,6.45907685991167,65303.4495715489,0.0,1.0
1994-03-23,9.25,9.38,9.25,9.25,60500,6.45907685991167,6.54985307524016,6.45907685991167,6.45907685991167,86641.6381376909,0.0,1.0
1994-03-24,9.0,9.25,9.0,9.25,63300,6.2845072150492,6.45907685991167,6.2845072150492,6.45907685991167,90651.4990762947,0.0,1.0
1994-03-25,9.12,9.12,9.0,9.0,26900,6.36830064458318,6.36830064458318,6.2845072150492,6.2845072150492,38523.3068744444,0.0,1.0
1994-03-28,9.0,9.12,9.0,9.12,58100,6.2845072150492,6.36830064458318,6.2845072150492,6.36830064458318,83204.6144760304,0.0,1.0
1994-03-29,8.75,9.0,8.75,9.0,54300,6.10993757018672,6.2845072150492,6.10993757018672,6.2845072150492,77762.660345068,0.0,1.0
1994-03-30,8.5,8.5,7.75,8.5,314200,5.93536792532424,5.93536792532424,5.41165899073681,5.93536792532424,449963.681039049,0.0,1.0
1994-03-31,8.75,8.75,8.38,8.5,435700,6.10993757018672,6.10993757018672,5.85157449579025,5.93536792532424,623963.00391061,0.0,1.0
1994-04-04,8.5,8.5,8.25,8.5,134200,5.93536792532424,5.93536792532424,5.76079828046176,5.93536792532424,192186.906414514,0.0,1.0
1994-04-05,8.75,8.75,8.63,8.63,76000,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,108839.082619248,0.0,1.0
1994-04-06,8.87,8.87,8.75,8.75,284700,6.19373099972071,6.19373099972071,6.10993757018672,6.10993757018672,407716.931864473,0.0,1.0
1994-04-07,9.0,9.0,8.75,8.87,34400,6.2845072150492,6.2845072150492,6.10993757018672,6.19373099972071,49264.0058171333,0.0,1.0
1994-04-08,8.75,8.87,8.63,8.87,61900,6.10993757018672,6.19373099972071,6.02614414065273,6.19373099972071,88646.5686069928,0.0,1.0
1994-04-11,8.63,8.87,8.63,8.75,43500,6.02614414065273,6.19373099972071,6.02614414065273,6.10993757018672,62296.0538675959,0.0,1.0
1994-04-12,8.75,8.87,8.63,8.63,67600,6.10993757018672,6.19373099972071,6.02614414065273,6.02614414065273,96809.4998034364,0.0,1.0
1994-04-13,8.63,8.87,8.63,8.75,40000,6.02614414065273,6.19373099972071,6.02614414065273,6.10993757018672,57283.7276943411,0.0,1.0
1994-04-14,8.87,8.87,8.63,8.63,45400,6.19373099972071,6.19373099972071,6.02614414065273,6.02614414065273,65017.0309330771,0.0,1.0
1994-04-15,8.75,8.87,8.75,8.87,26700,6.10993757018672,6.19373099972071,6.10993757018672,6.19373099972071,38236.8882359727,0.0,1.0
1994-04-18,8.75,8.75,8.63,8.75,31000,6.10993757018672,6.10993757018672,6.02614414065273,6.10993757018672,44394.8889631143,0.0,1.0
1994-04-19,8.63,8.87,8.63,8.75,93800,6.02614414065273,6.19373099972071,6.02614414065273,6.10993757018672,134330.34144323,0.0,1.0
1994-04-20,8.75,8.75,8.5,8.63,103900,6.10993757018672,6.10993757018672,5.93536792532424,6.02614414065273,148794.482686051,0.0,1.0
1994-04-21,8.75,8.75,8.63,8.75,23500,6.10993757018672,6.10993757018672,6.02614414065273,6.10993757018672,33654.1900204254,0.0,1.0
1994-04-22,8.63,8.75,8.63,8.75,23400,6.02614414065273,6.10993757018672,6.02614414065273,6.10993757018672,33510.9807011895,0.0,1.0
1994-04-25,8.63,8.75,8.63,8.63,18800,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,26923.3520163403,0.0,1.0
1994-04-26,8.63,8.75,8.63,8.63,28700,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,41101.0746206897,0.0,1.0
1994-04-28,8.75,8.87,8.63,8.63,28400,6.10993757018672,6.19373099972071,6.02614414065273,6.02614414065273,40671.4466629822,0.0,1.0
1994-04-29,8.75,8.75,8.63,8.75,57900,6.10993757018672,6.10993757018672,6.02614414065273,6.10993757018672,82918.1958375587,0.0,1.0
1994-05-02,8.87,9.0,8.63,8.75,96600,6.19373099972071,6.2845072150492,6.02614414065273,6.10993757018672,138340.202381834,0.0,1.0
1994-05-03,8.87,8.87,8.75,8.87,83600,6.19373099972071,6.19373099972071,6.10993757018672,6.19373099972071,119722.990881173,0.0,1.0
1994-05-04,8.75,8.87,8.75,8.87,44600,6.10993757018672,6.19373099972071,6.10993757018672,6.19373099972071,63871.3563791903,0.0,1.0
1994-05-05,8.75,8.87,8.75,8.75,55700,6.10993757018672,6.19373099972071,6.10993757018672,6.10993757018672,79767.5908143699,0.0,1.0
1994-05-06,8.63,8.87,8.63,8.75,30800,6.02614414065273,6.19373099972071,6.02614414065273,6.10993757018672,44108.4703246426,0.0,1.0
1994-05-09,8.75,8.75,8.63,8.63,29300,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,41960.3305361048,0.0,1.0
1994-05-10,8.75,8.87,8.75,8.75,67400,6.10993757018672,6.19373099972071,6.10993757018672,6.10993757018672,96523.0811649647,0.0,1.0
1994-05-11,7.12,8.87,6.63,8.75,1088400,4.97174348568336,6.19373099972071,4.62958698175291,6.10993757018672,1558690.23056302,0.0,1.0
1994-05-12,7.75,7.75,7.0,7.12,1105100,5.41165899073681,5.41165899073681,4.88795005614937,4.97174348568336,1582606.18687541,0.0,1.0
1994-05-13,7.38,7.75,7.38,7.75,130100,5.15329591634034,5.41165899073681,5.15329591634034,5.41165899073681,186315.324325844,0.0,1.0
1994-05-16,7.0,7.25,7.0,7.25,143200,4.88795005614937,5.06251970101185,4.88795005614937,5.06251970101185,205075.745145741,0.0,1.0
1994-05-17,7.0,7.12,6.88,7.0,212900,4.88795005614937,4.97174348568336,4.80415662661539,4.88795005614937,304892.640653131,0.0,1.0
1994-05-18,7.0,7.0,6.75,7.0,163200,4.88795005614937,4.88795005614937,4.7133804112869,4.88795005614937,233717.608992912,0.0,1.0
1994-05-19,6.88,7.12,6.75,7.0,169600,4.80415662661539,4.97174348568336,4.7133804112869,4.88795005614937,242883.005424006,0.0,1.0
1994-05-20,6.88,7.0,6.75,6.88,84300,4.80415662661539,4.88795005614937,4.7133804112869,4.80415662661539,120725.456115824,0.0,1.0
1994-05-23,6.75,6.88,6.63,6.88,51900,4.7133804112869,4.80415662661539,4.62958698175291,4.80415662661539,74325.6366834075,0.0,1.0
1994-05-24,7.0,7.0,6.63,6.75,1114000,4.88795005614937,4.88795005614937,4.62958698175291,4.7133804112869,1595351.8162874,0.0,1.0
1994-05-25,6.75,7.0,6.75,7.0,73800,4.7133804112869,4.88795005614937,4.7133804112869,4.88795005614937,105688.477596059,0.0,1.0
1994-05-26,6.75,6.88,6.75,6.75,63100,4.7133804112869,4.80415662661539,4.7133804112869,4.7133804112869,90365.080437823,0.0,1.0
1994-05-27,6.75,6.88,6.75,6.75,28300,4.7133804112869,4.80415662661539,4.7133804112869,4.7133804112869,40528.2373437463,0.0,1.0
1994-05-31,6.88,6.88,6.75,6.75,47100,4.80415662661539,4.80415662661539,4.7133804112869,4.7133804112869,67451.5893600866,0.0,1.0
1994-06-01,6.75,6.88,6.75,6.88,42500,4.7133804112869,4.80415662661539,4.7133804112869,4.80415662661539,60863.9606752374,0.0,1.0
1994-06-02,6.75,6.88,6.75,6.75,44300,4.7133804112869,4.80415662661539,4.7133804112869,4.7133804112869,63441.7284214827,0.0,1.0
1994-06-03,6.75,6.88,6.75,6.75,43500,4.7133804112869,4.80415662661539,4.7133804112869,4.7133804112869,62296.0538675959,0.0,1.0
1994-06-06,6.75,6.88,6.75,6.75,73400,4.7133804112869,4.80415662661539,4.7133804112869,4.7133804112869,105115.640319116,0.0,1.0
1994-06-07,6.75,7.0,6.75,6.75,112300,4.7133804112869,4.88795005614937,4.7133804112869,4.7133804112869,160824.065501862,0.0,1.0
1994-06-08,7.0,7.0,6.88,6.88,30900,4.88795005614937,4.88795005614937,4.80415662661539,4.80415662661539,44251.6796438785,0.0,1.0
1994-06-09,6.88,7.0,6.88,7.0,129900,4.80415662661539,4.88795005614937,4.80415662661539,4.88795005614937,186028.905687373,0.0,1.0
1994-06-10,6.88,7.0,6.88,6.88,203300,4.80415662661539,4.88795005614937,4.80415662661539,4.80415662661539,291144.546006488,0.0,1.0
1994-06-13,7.0,7.12,7.0,7.0,91900,4.88795005614937,4.97174348568336,4.88795005614937,4.88795005614937,131609.364377749,0.0,1.0
1994-06-14,7.38,7.38,7.0,7.0,117400,5.15329591634034,5.15329591634034,4.88795005614937,4.88795005614937,168127.740782891,0.0,1.0
1994-06-15,7.25,7.38,7.12,7.38,85800,5.06251970101185,5.15329591634034,4.97174348568336,5.15329591634034,122873.595904362,0.0,1.0
1994-06-16,7.5,7.5,7.12,7.25,95700,5.23708934587433,5.23708934587433,4.97174348568336,5.06251970101185,137051.318508711,0.0,1.0
1994-06-17,7.38,7.5,7.38,7.5,61100,5.15329591634034,5.23708934587433,5.15329591634034,5.23708934587433,87500.894053106,0.0,1.0
1994-06-20,7.63,7.63,7.25,7.38,34500,5.32786556120282,5.32786556120282,5.06251970101185,5.15329591634034,49407.2151363692,0.0,1.0
1994-06-21,7.63,7.63,7.38,7.63,50600,5.32786556120282,5.32786556120282,5.15329591634034,5.32786556120282,72463.9155333415,0.0,1.0
1994-06-22,7.75,7.75,7.5,7.63,108300,5.41165899073681,5.41165899073681,5.23708934587433,5.32786556120282,155095.692732428,0.0,1.0
1994-06-23,7.75,7.87,7.63,7.75,80000,5.41165899073681,5.4954524202708,5.32786556120282,5.41165899073681,114567.455388682,0.0,1.0
1994-06-24,7.63,7.63,7.25,7.63,79300,5.32786556120282,5.32786556120282,5.06251970101185,5.32786556120282,113564.990154031,0.0,1.0
1994-06-27,7.75,7.75,7.38,7.63,27700,5.41165899073681,5.41165899073681,5.15329591634034,5.32786556120282,39668.9814283312,0.0,1.0
1994-06-28,7.5,7.5,7.25,7.5,47300,5.23708934587433,5.23708934587433,5.06251970101185,5.23708934587433,67738.0079985583,0.0,1.0
1994-06-29,7.63,7.63,7.25,7.5,42300,5.32786556120282,5.32786556120282,5.06251970101185,5.23708934587433,60577.5420367657,0.0,1.0
1994-06-30,7.25,7.5,7.25,7.5,251700,5.06251970101185,5.23708934587433,5.06251970101185,5.23708934587433,360457.856516641,0.0,1.0
1994-07-01,7.38,7.5,7.25,7.25,59100,5.15329591634034,5.23708934587433,5.06251970101185,5.06251970101185,84636.707668389,0.0,1.0
1994-07-05,7.25,7.38,7.25,7.38,23100,5.06251970101185,5.15329591634034,5.06251970101185,5.15329591634034,33081.352743482,0.0,1.0
1994-07-06,7.25,7.38,7.25,7.25,53900,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,77189.8230681246,0.0,1.0
1994-07-07,7.25,7.38,7.25,7.25,59800,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,85639.17290304,0.0,1.0
1994-07-08,7.25,7.38,7.25,7.25,82200,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,117718.060411871,0.0,1.0
1994-07-11,7.25,7.38,7.25,7.25,16000,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,22913.4910777364,0.0,1.0
1994-07-12,7.25,7.38,7.25,7.25,63100,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,90365.0804378231,0.0,1.0
1994-07-13,7.25,7.38,7.25,7.25,11100,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,15896.2344351797,0.0,1.0
1994-07-14,7.25,7.38,7.25,7.25,46400,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,66449.1241254357,0.0,1.0
1994-07-15,7.25,7.38,7.25,7.25,30300,5.06251970101185,5.15329591634034,5.06251970101185,5.06251970101185,43392.4237284634,0.0,1.0
1994-07-18,7.25,7.25,7.25,7.25,46800,5.06251970101185,5.06251970101185,5.06251970101185,5.06251970101185,67021.9614023791,0.0,1.0
1994-07-19,7.12,7.25,7.12,7.25,84000,4.97174348568336,5.06251970101185,4.97174348568336,5.06251970101185,120295.828158116,0.0,1.0
1994-07-20,7.0,7.12,7.0,7.12,61400,4.88795005614937,4.97174348568336,4.88795005614937,4.97174348568336,87930.5220108137,0.0,1.0
1994-07-21,7.0,7.12,7.0,7.0,182900,4.88795005614937,4.97174348568336,4.88795005614937,4.88795005614937,261929.844882375,0.0,1.0
1994-07-22,7.12,7.12,7.0,7.0,53300,4.97174348568336,4.97174348568336,4.88795005614937,4.88795005614937,76330.5671527096,0.0,1.0
1994-07-25,7.0,7.0,6.88,7.0,68000,4.88795005614937,4.88795005614937,4.80415662661539,4.88795005614937,97382.3370803799,0.0,1.0
1994-07-26,7.12,7.25,6.88,7.0,207900,4.97174348568336,5.06251970101185,4.80415662661539,4.88795005614937,297732.174691338,0.0,1.0
1994-07-27,7.0,7.12,6.88,7.12,57300,4.88795005614937,4.97174348568336,4.80415662661539,4.97174348568336,82058.9399221437,0.0,1.0
1994-07-28,6.88,7.0,6.88,7.0,101200,4.80415662661539,4.88795005614937,4.80415662661539,4.88795005614937,144927.831066683,0.0,1.0
1994-07-29,7.0,7.0,6.88,6.88,101400,4.88795005614937,4.88795005614937,4.80415662661539,4.80415662661539,145214.249705155,0.0,1.0
1994-08-01,7.0,7.0,6.88,7.0,11000,4.88795005614937,4.88795005614937,4.80415662661539,4.88795005614937,15753.0251159438,0.0,1.0
1994-08-02,7.0,7.0,6.88,7.0,10500,4.88795005614937,4.88795005614937,4.80415662661539,4.88795005614937,15036.9785197646,0.0,1.0
1994-08-03,6.88,7.0,6.88,7.0,44100,4.80415662661539,4.88795005614937,4.80415662661539,4.88795005614937,63155.309783011,0.0,1.0
1994-08-04,6.88,7.0,6.88,6.88,75000,4.80415662661539,4.88795005614937,4.80415662661539,4.80415662661539,107406.989426889,0.0,1.0
1994-08-05,6.88,7.0,6.88,6.88,13500,4.80415662661539,4.88795005614937,4.80415662661539,4.80415662661539,19333.2580968401,0.0,1.0
1994-08-08,7.0,7.0,6.88,6.88,6300,4.88795005614937,4.88795005614937,4.80415662661539,4.80415662661539,9022.18711185873,0.0,1.0
1994-08-09,7.12,7.12,7.0,7.0,61900,4.97174348568336,4.97174348568336,4.88795005614937,4.88795005614937,88646.5686069929,0.0,1.0
1994-08-10,7.25,7.25,7.0,7.12,27300,5.06251970101185,5.06251970101185,4.88795005614937,4.97174348568336,39096.1441513878,0.0,1.0
1994-08-11,7.25,7.25,7.12,7.25,33000,5.06251970101185,5.06251970101185,4.97174348568336,5.06251970101185,47259.0753478314,0.0,1.0
1994-08-12,7.25,7.25,7.12,7.25,30100,5.06251970101185,5.06251970101185,4.97174348568336,5.06251970101185,43106.0050899917,0.0,1.0
1994-08-15,7.12,7.38,7.12,7.25,18300,4.97174348568336,5.15329591634034,4.97174348568336,5.06251970101185,26207.3054201611,0.0,1.0
1994-08-16,7.12,7.25,7.12,7.12,143600,4.97174348568336,5.06251970101185,4.97174348568336,4.97174348568336,205648.582422685,0.0,1.0
1994-08-17,7.12,7.25,7.0,7.12,12300,4.97174348568336,5.06251970101185,4.88795005614937,4.97174348568336,17614.7462660099,0.0,1.0
1994-08-18,7.12,7.25,7.0,7.12,41300,4.97174348568336,5.06251970101185,4.88795005614937,4.97174348568336,59145.4488444072,0.0,1.0
1994-08-19,7.25,7.25,7.12,7.12,13700,5.06251970101185,5.06251970101185,4.97174348568336,4.97174348568336,19619.6767353118,0.0,1.0
1994-08-22,7.25,7.25,7.12,7.25,39400,5.06251970101185,5.06251970101185,4.97174348568336,5.06251970101185,56424.471778926,0.0,1.0
1994-08-23,7.12,7.25,7.12,7.25,27100,4.97174348568336,5.06251970101185,4.97174348568336,5.06251970101185,38809.7255129161,0.0,1.0
1994-08-24,7.25,7.38,7.12,7.12,39300,5.06251970101185,5.15329591634034,4.97174348568336,4.97174348568336,56281.2624596901,0.0,1.0
1994-08-25,7.38,7.5,7.25,7.25,65400,5.15329591634034,5.23708934587433,5.06251970101185,5.06251970101185,93658.8947802477,0.0,1.0
1994-08-26,7.63,7.75,7.38,7.38,35600,5.32786556120282,5.41165899073681,5.15329591634034,5.15329591634034,50982.5176479635,0.0,1.0
1994-08-29,7.87,7.87,7.5,7.63,142300,5.4954524202708,5.4954524202708,5.23708934587433,5.32786556120282,203786.861272618,0.0,1.0
1994-08-30,7.87,7.87,7.75,7.87,53900,5.4954524202708,5.4954524202708,5.41165899073681,5.4954524202708,77189.8230681246,0.0,1.0
1994-08-31,7.75,7.87,7.75,7.87,24900,5.41165899073681,5.4954524202708,5.41165899073681,5.4954524202708,35659.1204897273,0.0,1.0
1994-09-01,8.0,8.12,7.75,7.75,93200,5.58622863559929,5.67002206513327,5.41165899073681,5.41165899073681,133471.085527815,0.0,1.0
1994-09-02,8.0,8.12,7.87,8.0,31200,5.58622863559929,5.67002206513327,5.4954524202708,5.58622863559929,44681.307601586,0.0,1.0
1994-09-06,8.0,8.0,7.87,8.0,7300,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,10454.2803042172,0.0,1.0
1994-09-07,8.0,8.0,7.87,8.0,36600,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,52414.6108403221,0.0,1.0
1994-09-08,8.0,8.0,7.87,8.0,34900,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,49980.0524133126,0.0,1.0
1994-09-09,7.87,8.0,7.87,8.0,17600,5.4954524202708,5.58622863559929,5.4954524202708,5.58622863559929,25204.8401855101,0.0,1.0
1994-09-12,7.5,7.87,7.5,7.87,53900,5.23708934587433,5.4954524202708,5.23708934587433,5.4954524202708,77189.8230681246,0.0,1.0
1994-09-13,7.38,7.63,7.38,7.5,27700,5.15329591634034,5.32786556120282,5.15329591634034,5.23708934587433,39668.9814283312,0.0,1.0
1994-09-14,7.5,7.63,7.38,7.38,102800,5.23708934587433,5.32786556120282,5.15329591634034,5.15329591634034,147219.180174457,0.0,1.0
1994-09-15,7.63,7.63,7.5,7.5,70800,5.32786556120282,5.32786556120282,5.23708934587433,5.23708934587433,101392.198018984,0.0,1.0
1994-09-16,7.75,7.75,7.63,7.63,36700,5.41165899073681,5.41165899073681,5.32786556120282,5.32786556120282,52557.8201595579,0.0,1.0
1994-09-19,7.63,7.75,7.63,7.75,22200,5.32786556120282,5.41165899073681,5.32786556120282,5.41165899073681,31792.4688703593,0.0,1.0
1994-09-20,7.87,7.87,7.5,7.63,73000,5.4954524202708,5.4954524202708,5.23708934587433,5.32786556120282,104542.803042172,0.0,1.0
1994-09-21,7.63,7.87,7.63,7.87,45500,5.32786556120282,5.4954524202708,5.32786556120282,5.4954524202708,65160.240252313,0.0,1.0
1994-09-22,7.63,7.75,7.63,7.63,34500,5.32786556120282,5.41165899073681,5.32786556120282,5.32786556120282,49407.2151363692,0.0,1.0
1994-09-23,7.63,7.75,7.63,7.63,55500,5.32786556120282,5.41165899073681,5.32786556120282,5.32786556120282,79481.1721758982,0.0,1.0
1994-09-26,7.63,7.63,7.5,7.63,19200,5.32786556120282,5.32786556120282,5.23708934587433,5.32786556120282,27496.1892932837,0.0,1.0
1994-09-27,7.75,7.75,7.63,7.63,23800,5.41165899073681,5.41165899073681,5.32786556120282,5.32786556120282,34083.8179781329,0.0,1.0
1994-09-28,7.63,7.75,7.63,7.75,83700,5.32786556120282,5.41165899073681,5.32786556120282,5.41165899073681,119866.200200409,0.0,1.0
1994-09-29,7.5,7.63,7.5,7.63,16800,5.23708934587433,5.32786556120282,5.23708934587433,5.32786556120282,24059.1656316233,0.0,1.0
1994-09-30,7.87,7.87,7.63,7.63,41600,5.4954524202708,5.4954524202708,5.32786556120282,5.32786556120282,59575.0768021147,0.0,1.0
1994-10-03,7.75,7.75,7.63,7.75,21500,5.41165899073681,5.41165899073681,5.32786556120282,5.41165899073681,30790.0036357083,0.0,1.0
1994-10-04,7.63,7.75,7.63,7.75,82300,5.32786556120282,5.41165899073681,5.32786556120282,5.41165899073681,117861.269731107,0.0,1.0
1994-10-05,7.75,7.75,7.5,7.63,53000,5.41165899073681,5.41165899073681,5.23708934587433,5.32786556120282,75900.9391950019,0.0,1.0
1994-10-06,7.63,7.63,7.5,7.63,22600,5.32786556120282,5.32786556120282,5.23708934587433,5.32786556120282,32365.3061473027,0.0,1.0
1994-10-07,7.63,7.75,7.5,7.63,38500,5.32786556120282,5.41165899073681,5.23708934587433,5.32786556120282,55135.5879058033,0.0,1.0
1994-10-10,7.63,7.75,7.63,7.63,20000,5.32786556120282,5.41165899073681,5.32786556120282,5.32786556120282,28641.8638471705,0.0,1.0
1994-10-11,7.63,7.75,7.63,7.63,25800,5.32786556120282,5.41165899073681,5.32786556120282,5.32786556120282,36948.00436285,0.0,1.0
1994-10-12,7.75,7.87,7.63,7.63,21800,5.41165899073681,5.4954524202708,5.32786556120282,5.32786556120282,31219.6315934159,0.0,1.0
1994-10-13,7.75,7.87,7.75,7.75,39700,5.41165899073681,5.4954524202708,5.41165899073681,5.41165899073681,56854.0997366335,0.0,1.0
1994-10-14,7.75,7.87,7.75,7.75,43300,5.41165899073681,5.4954524202708,5.41165899073681,5.41165899073681,62009.6352291242,0.0,1.0
1994-10-17,7.75,7.87,7.63,7.75,44800,5.41165899073681,5.4954524202708,5.32786556120282,5.41165899073681,64157.775017662,0.0,1.0
1994-10-18,7.75,7.75,7.63,7.75,204800,5.41165899073681,5.41165899073681,5.32786556120282,5.41165899073681,293292.685795026,0.0,1.0
1994-10-19,7.75,7.75,7.63,7.75,24400,5.41165899073681,5.41165899073681,5.32786556120282,5.41165899073681,34943.073893548,0.0,1.0
1994-10-20,7.63,7.87,7.63,7.75,16700,5.32786556120282,5.4954524202708,5.32786556120282,5.41165899073681,23915.9563123874,0.0,1.0
1994-10-21,7.5,7.63,7.5,7.63,12300,5.23708934587433,5.32786556120282,5.23708934587433,5.32786556120282,17614.7462660099,0.0,1.0
1994-10-24,7.75,7.75,7.5,7.5,103600,5.41165899073681,5.41165899073681,5.23708934587433,5.23708934587433,148364.854728343,0.0,1.0
1994-10-25,7.75,7.75,7.63,7.75,8200,5.41165899073681,5.41165899073681,5.32786556120282,5.41165899073681,11743.1641773399,0.0,1.0
1994-10-26,7.5,7.63,7.5,7.63,22800,5.23708934587433,5.32786556120282,5.23708934587433,5.32786556120282,32651.7247857744,0.0,1.0
1994-10-27,7.5,7.63,7.5,7.5,8800,5.23708934587433,5.32786556120282,5.23708934587433,5.23708934587433,12602.420092755,0.0,1.0
1994-10-28,7.5,7.63,7.5,7.5,32200,5.23708934587433,5.32786556120282,5.23708934587433,5.23708934587433,46113.4007939446,0.0,1.0
1994-10-31,7.5,7.5,7.5,7.5,102800,5.23708934587433,5.23708934587433,5.23708934587433,5.23708934587433,147219.180174457,0.0,1.0
1994-11-01,7.5,7.63,7.38,7.38,34800,5.23708934587433,5.32786556120282,5.15329591634034,5.15329591634034,49836.8430940767,0.0,1.0
1994-11-02,7.38,7.63,7.38,7.63,53500,5.15329591634034,5.32786556120282,5.15329591634034,5.32786556120282,76616.9857911812,0.0,1.0
1994-11-03,7.5,7.63,7.38,7.38,30600,5.23708934587433,5.32786556120282,5.15329591634034,5.15329591634034,43822.0516861709,0.0,1.0
1994-11-04,7.5,7.63,7.5,7.63,32800,5.23708934587433,5.32786556120282,5.23708934587433,5.32786556120282,46972.6567093597,0.0,1.0
1994-11-07,7.5,7.63,7.38,7.63,13000,5.23708934587433,5.32786556120282,5.15329591634034,5.32786556120282,18617.2115006609,0.0,1.0
1994-11-08,8.12,8.38,7.38,7.5,391600,5.67002206513327,5.85157449579025,5.15329591634034,5.23708934587433,560807.6941276,0.0,1.0
1994-11-09,8.38,8.5,8.25,8.5,368300,5.85157449579025,5.93536792532424,5.76079828046176,5.93536792532424,527439.922745646,0.0,1.0
1994-11-10,8.25,8.5,8.25,8.38,174100,5.76079828046176,5.93536792532424,5.76079828046176,5.85157449579025,249327.42478962,0.0,1.0
1994-11-11,8.25,8.38,8.25,8.25,40500,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,57999.7742905204,0.0,1.0
1994-11-14,8.25,8.38,8.12,8.38,431200,5.76079828046176,5.85157449579025,5.67002206513327,5.85157449579025,617518.584544997,0.0,1.0
1994-11-15,8.25,8.38,8.25,8.25,48800,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,69886.1477870962,0.0,1.0
1994-11-16,8.38,8.5,8.38,8.38,253400,5.85157449579025,5.93536792532424,5.85157449579025,5.85157449579025,362892.414943651,0.0,1.0
1994-11-17,8.5,8.5,8.38,8.5,95800,5.93536792532424,5.93536792532424,5.85157449579025,5.93536792532424,137194.527827947,0.0,1.0
1994-11-18,8.38,8.5,8.25,8.38,78500,5.85157449579025,5.93536792532424,5.76079828046176,5.85157449579025,112419.315600144,0.0,1.0
1994-11-21,8.25,8.5,8.25,8.38,90700,5.76079828046176,5.93536792532424,5.76079828046176,5.85157449579025,129890.852546918,0.0,1.0
1994-11-22,8.25,8.38,8.25,8.25,166600,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,238586.725846931,0.0,1.0
1994-11-23,8.12,8.25,8.12,8.25,158500,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,226986.770988827,0.0,1.0
1994-11-25,8.12,8.25,8.12,8.12,32300,5.67002206513327,5.76079828046176,5.67002206513327,5.67002206513327,46256.6101131805,0.0,1.0
1994-11-28,8.5,8.5,8.12,8.12,147800,5.93536792532424,5.93536792532424,5.67002206513327,5.67002206513327,211663.37383059,0.0,1.0
1994-11-29,8.38,8.63,8.38,8.5,282800,5.85157449579025,6.02614414065273,5.85157449579025,5.93536792532424,404995.954798992,0.0,1.0
1994-11-30,8.38,8.38,8.25,8.38,70000,5.85157449579025,5.85157449579025,5.76079828046176,5.85157449579025,100246.523465097,0.0,1.0
1994-12-01,8.38,8.38,8.25,8.25,44400,5.85157449579025,5.85157449579025,5.76079828046176,5.76079828046176,63584.9377407186,0.0,1.0
1994-12-02,8.5,8.5,8.38,8.38,103000,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,147505.598812928,0.0,1.0
1994-12-05,8.5,8.5,8.38,8.38,74000,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,105974.896234531,0.0,1.0
1994-12-06,8.5,8.63,8.38,8.5,69400,5.93536792532424,6.02614414065273,5.85157449579025,5.93536792532424,99387.2675496818,0.0,1.0
1994-12-07,8.38,8.5,8.38,8.5,13500,5.85157449579025,5.93536792532424,5.85157449579025,5.93536792532424,19333.2580968401,0.0,1.0
1994-12-08,8.38,8.63,8.38,8.5,77100,5.85157449579025,6.02614414065273,5.85157449579025,5.93536792532424,110414.385130842,0.0,1.0
1994-12-09,8.5,8.63,8.38,8.5,209200,5.93536792532424,6.02614414065273,5.85157449579025,5.93536792532424,299593.895841404,0.0,1.0
1994-12-12,8.12,8.25,8.0,8.12,131200,5.67002206513327,5.76079828046176,5.58622863559929,5.67002206513327,187890.626837439,0.0,1.0
1994-12-13,8.25,8.38,8.12,8.25,62800,5.76079828046176,5.85157449579025,5.67002206513327,5.76079828046176,89935.4524801155,0.0,1.0
1994-12-14,8.12,8.25,8.12,8.25,35700,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,51125.7269671995,0.0,1.0
1994-12-15,8.12,8.25,8.12,8.25,17600,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,25204.8401855101,0.0,1.0
1994-12-16,8.12,8.38,8.12,8.25,52800,5.67002206513327,5.85157449579025,5.67002206513327,5.76079828046176,75614.5205565303,0.0,1.0
1994-12-19,8.12,8.25,8.12,8.25,38900,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,55708.4251827468,0.0,1.0
1994-12-20,8.25,8.25,8.0,8.0,16000,5.76079828046176,5.76079828046176,5.58622863559929,5.58622863559929,22913.4910777364,0.0,1.0
1994-12-21,8.25,8.25,8.12,8.25,122900,5.76079828046176,5.76079828046176,5.67002206513327,5.76079828046176,176004.253340863,0.0,1.0
1994-12-22,8.12,8.25,8.12,8.12,41200,5.67002206513327,5.76079828046176,5.67002206513327,5.67002206513327,59002.2395251714,0.0,1.0
1994-12-23,8.12,8.25,8.12,8.12,22400,5.67002206513327,5.76079828046176,5.67002206513327,5.67002206513327,32078.887508831,0.0,1.0
1994-12-27,8.25,8.25,8.12,8.12,41900,5.76079828046176,5.76079828046176,5.67002206513327,5.67002206513327,60004.7047598223,0.0,1.0
1994-12-28,8.25,8.38,8.12,8.25,28600,5.76079828046176,5.85157449579025,5.67002206513327,5.76079828046176,40957.8653014539,0.0,1.0
1994-12-29,8.25,8.38,8.25,8.25,59800,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,85639.17290304,0.0,1.0
1994-12-30,8.38,8.38,8.12,8.25,131700,5.85157449579025,5.85157449579025,5.67002206513327,5.76079828046176,188606.673433618,0.0,1.0
1995-01-03,8.25,8.38,8.25,8.25,10600,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,15180.1878390004,0.0,1.0
1995-01-04,8.5,8.5,8.12,8.12,65100,5.93536792532424,5.93536792532424,5.67002206513327,5.67002206513327,93229.2668225401,0.0,1.0
1995-01-05,8.25,8.38,8.25,8.38,32700,5.76079828046176,5.85157449579025,5.76079828046176,5.85157449579025,46829.4473901239,0.0,1.0
1995-01-06,8.38,8.38,8.25,8.25,224000,5.85157449579025,5.85157449579025,5.76079828046176,5.76079828046176,320788.87508831,0.0,1.0
1995-01-09,8.63,8.63,8.38,8.5,72300,6.02614414065273,6.02614414065273,5.85157449579025,5.93536792532424,103540.337807522,0.0,1.0
1995-01-10,8.63,8.63,8.5,8.63,211500,6.02614414065273,6.02614414065273,5.93536792532424,6.02614414065273,302887.710183828,0.0,1.0
1995-01-11,8.38,8.63,8.38,8.63,49600,5.85157449579025,6.02614414065273,5.85157449579025,6.02614414065273,71031.822340983,0.0,1.0
1995-01-12,8.5,8.5,8.38,8.38,29300,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,41960.3305361049,0.0,1.0
1995-01-13,8.63,8.63,8.38,8.38,46900,6.02614414065273,6.02614414065273,5.85157449579025,5.85157449579025,67165.1707216149,0.0,1.0
1995-01-16,8.5,8.63,8.5,8.63,12100,5.93536792532424,6.02614414065273,5.93536792532424,6.02614414065273,17328.3276275382,0.0,1.0
1995-01-17,8.75,8.75,8.5,8.5,60100,6.10993757018672,6.10993757018672,5.93536792532424,5.93536792532424,86068.8008607475,0.0,1.0
1995-01-18,8.87,8.87,8.63,8.75,88100,6.19373099972071,6.19373099972071,6.02614414065273,6.10993757018672,126167.410246786,0.0,1.0
1995-01-19,8.75,8.75,8.63,8.75,45600,6.10993757018672,6.10993757018672,6.02614414065273,6.10993757018672,65303.4495715488,0.0,1.0
1995-01-20,8.5,8.75,8.5,8.63,32200,5.93536792532424,6.10993757018672,5.93536792532424,6.02614414065273,46113.4007939446,0.0,1.0
1995-01-23,8.38,8.5,8.38,8.38,20700,5.85157449579025,5.93536792532424,5.85157449579025,5.85157449579025,29644.3290818215,0.0,1.0
1995-01-24,8.38,8.5,8.38,8.5,27900,5.85157449579025,5.93536792532424,5.85157449579025,5.93536792532424,39955.4000668029,0.0,1.0
1995-01-25,8.5,8.5,8.38,8.5,27700,5.93536792532424,5.93536792532424,5.85157449579025,5.93536792532424,39668.9814283312,0.0,1.0
1995-01-26,8.63,8.63,8.25,8.38,54700,6.02614414065273,6.02614414065273,5.76079828046176,5.85157449579025,78335.4976220114,0.0,1.0
1995-01-27,8.75,8.75,8.63,8.63,50400,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,72177.4968948698,0.0,1.0
1995-01-30,8.63,8.63,8.63,8.63,13000,6.02614414065273,6.02614414065273,6.02614414065273,6.02614414065273,18617.2115006609,0.0,1.0
1995-01-31,8.63,8.75,8.63,8.63,55100,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,78908.3348989549,0.0,1.0
1995-02-01,8.63,8.75,8.63,8.63,10400,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,14893.7692005287,0.0,1.0
1995-02-02,8.63,8.75,8.63,8.63,63500,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,90937.9177147665,0.0,1.0
1995-02-03,8.87,8.87,8.63,8.63,138100,6.19373099972071,6.19373099972071,6.02614414065273,6.02614414065273,197772.069864713,0.0,1.0
1995-02-06,8.75,8.87,8.75,8.75,58600,6.10993757018672,6.19373099972071,6.10993757018672,6.10993757018672,83920.6610722097,0.0,1.0
1995-02-07,8.63,8.75,8.63,8.75,18900,6.02614414065273,6.10993757018672,6.02614414065273,6.10993757018672,27066.5613355762,0.0,1.0
1995-02-08,8.87,9.0,8.63,8.63,78500,6.19373099972071,6.2845072150492,6.02614414065273,6.02614414065273,112419.315600144,0.0,1.0
1995-02-09,8.87,8.87,8.75,8.75,60100,6.19373099972071,6.19373099972071,6.10993757018672,6.10993757018672,86068.8008607474,0.0,1.0
1995-02-10,8.87,9.0,8.87,8.87,69800,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,99960.1048266251,0.0,1.0
1995-02-13,9.12,9.25,8.87,8.87,242800,6.36830064458318,6.45907685991167,6.19373099972071,6.19373099972071,347712.227104651,0.0,1.0
1995-02-14,9.12,9.38,9.12,9.12,195200,6.36830064458318,6.54985307524016,6.36830064458318,6.36830064458318,279544.591148385,0.0,1.0
1995-02-15,9.25,9.5,9.12,9.25,87100,6.45907685991167,6.63364650477415,6.36830064458318,6.45907685991167,124735.317054428,0.0,1.0
1995-02-16,9.38,9.38,9.12,9.25,55800,6.54985307524016,6.54985307524016,6.36830064458318,6.45907685991167,79910.8001336059,0.0,1.0
1995-02-17,9.12,9.25,9.12,9.25,56900,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,81486.1026452002,0.0,1.0
1995-02-21,9.12,9.12,9.0,9.0,55100,6.36830064458318,6.36830064458318,6.2845072150492,6.2845072150492,78908.3348989549,0.0,1.0
1995-02-22,9.0,9.12,9.0,9.12,19900,6.2845072150492,6.36830064458318,6.2845072150492,6.36830064458318,28498.6545279347,0.0,1.0
1995-02-23,9.0,9.12,8.87,9.12,37800,6.2845072150492,6.36830064458318,6.19373099972071,6.36830064458318,54133.1226711523,0.0,1.0
1995-02-24,9.0,9.12,8.87,9.12,25300,6.2845072150492,6.36830064458318,6.19373099972071,6.36830064458318,36231.9577666707,0.0,1.0
1995-02-27,8.87,9.0,8.87,9.0,7900,6.19373099972071,6.2845072150492,6.19373099972071,6.2845072150492,11313.5362196324,0.0,1.0
1995-02-28,9.0,9.0,8.87,8.87,25100,6.2845072150492,6.2845072150492,6.19373099972071,6.19373099972071,35945.539128199,0.0,1.0
1995-03-01,8.75,9.0,8.75,9.0,49700,6.10993757018672,6.2845072150492,6.10993757018672,6.2845072150492,71175.0316602188,0.0,1.0
1995-03-02,8.75,8.87,8.75,8.75,106100,6.10993757018672,6.19373099972071,6.10993757018672,6.10993757018672,151945.08770924,0.0,1.0
1995-03-03,8.63,8.75,8.63,8.75,16100,6.02614414065273,6.10993757018672,6.02614414065273,6.10993757018672,23056.7003969723,0.0,1.0
1995-03-06,8.63,8.63,8.63,8.63,0,6.02614414065273,6.02614414065273,6.02614414065273,6.02614414065273,0,0.0,1.0
1995-03-07,8.75,8.87,8.63,8.75,46700,6.10993757018672,6.19373099972071,6.02614414065273,6.10993757018672,66878.7520831432,0.0,1.0
1995-03-08,9.0,9.0,8.75,8.75,26800,6.2845072150492,6.2845072150492,6.10993757018672,6.10993757018672,38380.0975552085,0.0,1.0
1995-03-09,9.0,9.12,8.87,8.87,20100,6.2845072150492,6.36830064458318,6.19373099972071,6.19373099972071,28785.0731664064,0.0,1.0
1995-03-10,9.0,9.25,9.0,9.0,36100,6.2845072150492,6.45907685991167,6.2845072150492,6.2845072150492,51698.5642441428,0.0,1.0
1995-03-13,9.12,9.12,9.0,9.0,5100,6.36830064458318,6.36830064458318,6.2845072150492,6.2845072150492,7303.67528102849,0.0,1.0
1995-03-14,9.0,9.12,8.87,9.0,29400,6.2845072150492,6.36830064458318,6.19373099972071,6.2845072150492,42103.5398553407,0.0,1.0
1995-03-15,9.0,9.12,8.87,9.0,51300,6.2845072150492,6.36830064458318,6.19373099972071,6.2845072150492,73466.3807679924,0.0,1.0
1995-03-16,9.0,9.12,9.0,9.0,33900,6.2845072150492,6.36830064458318,6.2845072150492,6.2845072150492,48547.959220954,0.0,1.0
1995-03-17,9.25,9.25,9.0,9.0,23500,6.45907685991167,6.45907685991167,6.2845072150492,6.2845072150492,33654.1900204254,0.0,1.0
1995-03-20,9.25,9.25,9.12,9.12,88400,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,126597.038204494,0.0,1.0
1995-03-21,9.25,9.38,9.12,9.12,56700,6.45907685991167,6.54985307524016,6.36830064458318,6.36830064458318,81199.6840067285,0.0,1.0
1995-03-22,9.38,9.38,9.25,9.25,36400,6.54985307524016,6.54985307524016,6.45907685991167,6.45907685991167,52128.1922018504,0.0,1.0
1995-03-23,9.12,9.25,9.12,9.25,16800,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,24059.1656316233,0.0,1.0
1995-03-24,9.25,9.25,9.12,9.12,7300,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,10454.2803042173,0.0,1.0
1995-03-27,9.0,9.12,9.0,9.12,7700,6.2845072150492,6.36830064458318,6.2845072150492,6.36830064458318,11027.1175811607,0.0,1.0
1995-03-28,9.12,9.12,9.0,9.0,10800,6.36830064458318,6.36830064458318,6.2845072150492,6.2845072150492,15466.6064774721,0.0,1.0
1995-03-29,8.75,9.0,8.63,9.0,472100,6.10993757018672,6.2845072150492,6.02614414065273,6.2845072150492,676091.196112461,0.0,1.0
1995-03-30,8.75,8.75,8.63,8.75,56800,6.10993757018672,6.10993757018672,6.02614414065273,6.10993757018672,81342.8933259643,0.0,1.0
1995-03-31,8.5,8.75,8.5,8.63,317300,5.93536792532424,6.10993757018672,5.93536792532424,6.02614414065273,454403.169935361,0.0,1.0
1995-04-03,8.5,8.5,8.5,8.5,43400,5.93536792532424,5.93536792532424,5.93536792532424,5.93536792532424,62152.8445483601,0.0,1.0
1995-04-04,8.5,8.5,8.38,8.5,61900,5.93536792532424,5.93536792532424,5.85157449579025,5.93536792532424,88646.5686069928,0.0,1.0
1995-04-05,8.25,8.38,8.12,8.38,272300,5.76079828046176,5.85157449579025,5.67002206513327,5.85157449579025,389958.976279227,0.0,1.0
1995-04-06,8.0,8.25,8.0,8.12,427000,5.58622863559929,5.76079828046176,5.58622863559929,5.67002206513327,611503.793137091,0.0,1.0
1995-04-07,8.0,8.0,7.87,8.0,174400,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,249757.052747327,0.0,1.0
1995-04-10,8.0,8.0,7.87,7.87,46700,5.58622863559929,5.58622863559929,5.4954524202708,5.4954524202708,66878.7520831432,0.0,1.0
1995-04-11,8.0,8.0,7.87,8.0,163400,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,234004.027631383,0.0,1.0
1995-04-12,7.75,7.87,7.75,7.87,113900,5.41165899073681,5.4954524202708,5.41165899073681,5.4954524202708,163115.414609636,0.0,1.0
1995-04-13,7.87,8.0,7.87,7.87,35400,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,50696.0990094918,0.0,1.0
1995-04-17,7.87,8.0,7.87,7.87,75200,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,107693.408065361,0.0,1.0
1995-04-18,7.87,8.0,7.87,7.87,47600,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,68167.6359562659,0.0,1.0
1995-04-19,7.75,7.87,7.75,7.87,101300,5.41165899073681,5.4954524202708,5.41165899073681,5.4954524202708,145071.040385919,0.0,1.0
1995-04-20,7.87,7.87,7.75,7.87,715500,5.4954524202708,5.4954524202708,5.41165899073681,5.4954524202708,1024662.67913253,0.0,1.0
1995-04-21,7.87,7.87,7.75,7.75,36100,5.4954524202708,5.4954524202708,5.41165899073681,5.41165899073681,51698.5642441428,0.0,1.0
1995-04-24,7.87,8.0,7.87,8.0,34600,5.4954524202708,5.58622863559929,5.4954524202708,5.58622863559929,49550.424455605,0.0,1.0
1995-04-25,7.87,7.87,7.75,7.87,57700,5.4954524202708,5.4954524202708,5.41165899073681,5.4954524202708,82631.777199087,0.0,1.0
1995-04-26,8.0,8.0,7.87,7.87,76600,5.58622863559929,5.58622863559929,5.4954524202708,5.4954524202708,109698.338534663,0.0,1.0
1995-04-27,7.87,8.0,7.75,8.0,61700,5.4954524202708,5.58622863559929,5.41165899073681,5.58622863559929,88360.1499685211,0.0,1.0
1995-04-28,7.75,8.0,7.75,7.87,236800,5.41165899073681,5.58622863559929,5.41165899073681,5.4954524202708,339119.667950499,0.0,1.0
1995-05-01,7.87,8.0,7.63,7.87,75600,5.4954524202708,5.58622863559929,5.32786556120282,5.4954524202708,108266.245342305,0.0,1.0
1995-05-02,7.75,7.87,7.75,7.75,71500,5.41165899073681,5.4954524202708,5.41165899073681,5.41165899073681,102394.663253635,0.0,1.0
1995-05-03,8.0,8.0,7.63,7.75,139500,5.58622863559929,5.58622863559929,5.32786556120282,5.41165899073681,199777.000334014,0.0,1.0
1995-05-04,8.12,8.12,7.87,8.0,234700,5.67002206513327,5.67002206513327,5.4954524202708,5.58622863559929,336112.272246547,0.0,1.0
1995-05-05,8.12,8.12,8.0,8.0,244500,5.67002206513327,5.67002206513327,5.58622863559929,5.58622863559929,350146.78553166,0.0,1.0
1995-05-08,8.12,8.12,8.0,8.0,18700,5.67002206513327,5.67002206513327,5.58622863559929,5.58622863559929,26780.1426971045,0.0,1.0
1995-05-09,8.12,8.25,8.0,8.0,185000,5.67002206513327,5.76079828046176,5.58622863559929,5.58622863559929,264937.240586328,0.0,1.0
1995-05-10,8.38,8.38,8.12,8.12,149300,5.85157449579025,5.85157449579025,5.67002206513327,5.67002206513327,213811.513619128,0.0,1.0
1995-05-11,8.5,8.5,8.25,8.38,99100,5.93536792532424,5.93536792532424,5.76079828046176,5.85157449579025,141920.43536273,0.0,1.0
1995-05-12,8.38,8.5,8.25,8.5,70000,5.85157449579025,5.93536792532424,5.76079828046176,5.93536792532424,100246.523465097,0.0,1.0
1995-05-15,8.25,8.38,8.25,8.38,161400,5.76079828046176,5.85157449579025,5.76079828046176,5.85157449579025,231139.841246666,0.0,1.0
1995-05-16,8.38,8.5,8.25,8.25,38500,5.85157449579025,5.93536792532424,5.76079828046176,5.76079828046176,55135.5879058033,0.0,1.0
1995-05-17,8.25,8.38,8.25,8.38,120000,5.76079828046176,5.85157449579025,5.76079828046176,5.85157449579025,171851.183083023,0.0,1.0
1995-05-18,8.12,8.25,8.12,8.25,33400,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,47831.9126247748,0.0,1.0
1995-05-19,8.25,8.38,8.12,8.25,67400,5.76079828046176,5.85157449579025,5.67002206513327,5.76079828046176,96523.0811649648,0.0,1.0
1995-05-22,8.38,8.38,8.25,8.38,15000,5.85157449579025,5.85157449579025,5.76079828046176,5.85157449579025,21481.3978853779,0.0,1.0
1995-05-23,8.25,8.25,8.12,8.25,24000,5.76079828046176,5.76079828046176,5.67002206513327,5.76079828046176,34370.2366166047,0.0,1.0
1995-05-24,8.25,8.38,8.12,8.12,31600,5.76079828046176,5.85157449579025,5.67002206513327,5.67002206513327,45254.1448785295,0.0,1.0
1995-05-25,8.38,8.38,8.25,8.25,45600,5.85157449579025,5.85157449579025,5.76079828046176,5.76079828046176,65303.4495715489,0.0,1.0
1995-05-26,8.25,8.38,8.25,8.25,38100,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,54562.7506288599,0.0,1.0
1995-05-30,8.5,8.63,8.25,8.25,157600,5.93536792532424,6.02614414065273,5.76079828046176,5.76079828046176,225697.887115704,0.0,1.0
1995-05-31,8.5,8.63,8.5,8.63,34800,5.93536792532424,6.02614414065273,5.93536792532424,6.02614414065273,49836.8430940768,0.0,1.0
1995-06-01,8.63,8.63,8.5,8.63,53300,6.02614414065273,6.02614414065273,5.93536792532424,6.02614414065273,76330.5671527095,0.0,1.0
1995-06-02,8.75,8.75,8.38,8.5,41400,6.10993757018672,6.10993757018672,5.85157449579025,5.93536792532424,59288.658163643,0.0,1.0
1995-06-05,8.75,8.75,8.63,8.63,23800,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,34083.8179781329,0.0,1.0
1995-06-06,8.5,8.75,8.38,8.75,86000,5.93536792532424,6.10993757018672,5.85157449579025,6.10993757018672,123160.014542833,0.0,1.0
1995-06-07,8.63,8.63,8.38,8.38,54800,6.02614414065273,6.02614414065273,5.85157449579025,5.85157449579025,78478.7069412473,0.0,1.0
1995-06-08,8.5,8.63,8.38,8.63,55800,5.93536792532424,6.02614414065273,5.85157449579025,6.02614414065273,79910.8001336058,0.0,1.0
1995-06-09,8.5,8.5,8.5,8.5,14300,5.93536792532424,5.93536792532424,5.93536792532424,5.93536792532424,20478.9326507269,0.0,1.0
1995-06-12,8.38,8.63,8.38,8.5,147200,5.85157449579025,6.02614414065273,5.85157449579025,5.93536792532424,210804.117915175,0.0,1.0
1995-06-13,8.5,8.5,8.38,8.38,22100,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,31649.2595511235,0.0,1.0
1995-06-14,8.12,8.5,8.0,8.5,790400,5.67002206513327,5.93536792532424,5.58622863559929,5.93536792532424,1131926.45924018,0.0,1.0
1995-06-15,8.0,8.12,8.0,8.12,26700,5.58622863559929,5.67002206513327,5.58622863559929,5.67002206513327,38236.8882359726,0.0,1.0
1995-06-16,8.12,8.12,8.12,8.12,29400,5.67002206513327,5.67002206513327,5.67002206513327,5.67002206513327,42103.5398553407,0.0,1.0
1995-06-19,8.25,8.25,8.0,8.0,49700,5.76079828046176,5.76079828046176,5.58622863559929,5.58622863559929,71175.0316602188,0.0,1.0
1995-06-20,8.12,8.25,8.12,8.12,17700,5.67002206513327,5.76079828046176,5.67002206513327,5.67002206513327,25348.049504746,0.0,1.0
1995-06-21,8.0,8.0,7.87,8.0,37200,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,53273.8667557372,0.0,1.0
1995-06-22,8.0,8.12,8.0,8.12,56800,5.58622863559929,5.67002206513327,5.58622863559929,5.67002206513327,81342.8933259643,0.0,1.0
1995-06-23,8.0,8.12,8.0,8.0,330000,5.58622863559929,5.67002206513327,5.58622863559929,5.58622863559929,472590.753478314,0.0,1.0
1995-06-26,8.0,8.12,7.87,8.0,139400,5.58622863559929,5.67002206513327,5.4954524202708,5.58622863559929,199633.791014779,0.0,1.0
1995-06-27,7.87,8.0,7.75,7.87,43100,5.4954524202708,5.58622863559929,5.41165899073681,5.4954524202708,61723.2165906525,0.0,1.0
1995-06-28,7.87,7.87,7.75,7.87,78100,5.4954524202708,5.4954524202708,5.41165899073681,5.4954524202708,111846.478323201,0.0,1.0
1995-06-29,8.0,8.0,7.75,7.87,47400,5.58622863559929,5.58622863559929,5.41165899073681,5.4954524202708,67881.2173177941,0.0,1.0
1995-06-30,8.0,8.0,7.87,8.0,23400,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,33510.9807011895,0.0,1.0
1995-07-03,7.75,8.0,7.75,8.0,22300,5.41165899073681,5.58622863559929,5.41165899073681,5.58622863559929,31935.6781895951,0.0,1.0
1995-07-05,7.63,7.75,7.5,7.75,143000,5.32786556120282,5.41165899073681,5.23708934587433,5.41165899073681,204789.326507269,0.0,1.0
1995-07-06,7.87,7.87,7.63,7.63,61300,5.4954524202708,5.4954524202708,5.32786556120282,5.32786556120282,87787.3126915777,0.0,1.0
1995-07-07,8.0,8.0,7.75,7.87,29700,5.58622863559929,5.58622863559929,5.41165899073681,5.4954524202708,42533.1678130482,0.0,1.0
1995-07-10,7.87,8.12,7.87,8.0,99400,5.4954524202708,5.67002206513327,5.4954524202708,5.58622863559929,142350.063320438,0.0,1.0
1995-07-11,8.0,8.0,7.87,8.0,46400,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,66449.1241254356,0.0,1.0
1995-07-12,8.0,8.0,7.87,8.0,29000,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,41530.7025783973,0.0,1.0
1995-07-13,7.87,8.0,7.87,7.87,30600,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,43822.0516861709,0.0,1.0
1995-07-14,8.0,8.0,7.87,8.0,26200,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,37520.8416397934,0.0,1.0
1995-07-17,8.0,8.0,7.87,7.87,27600,5.58622863559929,5.58622863559929,5.4954524202708,5.4954524202708,39525.7721090953,0.0,1.0
1995-07-18,7.63,7.87,7.63,7.87,135100,5.32786556120282,5.4954524202708,5.32786556120282,5.4954524202708,193475.790287637,0.0,1.0
1995-07-19,7.38,7.63,7.38,7.63,58100,5.15329591634034,5.32786556120282,5.15329591634034,5.32786556120282,83204.6144760304,0.0,1.0
1995-07-20,7.63,7.75,7.63,7.63,20500,5.32786556120282,5.41165899073681,5.32786556120282,5.32786556120282,29357.9104433498,0.0,1.0
1995-07-21,7.5,7.75,7.5,7.75,120800,5.23708934587433,5.41165899073681,5.23708934587433,5.41165899073681,172996.85763691,0.0,1.0
1995-07-24,7.63,7.75,7.5,7.5,68400,5.32786556120282,5.41165899073681,5.23708934587433,5.23708934587433,97955.1743573232,0.0,1.0
1995-07-25,7.5,7.63,7.5,7.5,55400,5.23708934587433,5.32786556120282,5.23708934587433,5.23708934587433,79337.9628566624,0.0,1.0
1995-07-26,7.63,7.63,7.5,7.5,55900,5.32786556120282,5.32786556120282,5.23708934587433,5.23708934587433,80054.0094528416,0.0,1.0
1995-07-27,7.75,7.75,7.5,7.5,44500,5.41165899073681,5.41165899073681,5.23708934587433,5.23708934587433,63728.1470599544,0.0,1.0
1995-07-28,7.87,7.87,7.63,7.63,21400,5.4954524202708,5.4954524202708,5.32786556120282,5.32786556120282,30646.7943164725,0.0,1.0
1995-07-31,7.75,7.87,7.75,7.75,9700,5.41165899073681,5.4954524202708,5.41165899073681,5.41165899073681,13891.3039658777,0.0,1.0
1995-08-01,8.0,8.0,7.75,7.75,62400,5.58622863559929,5.58622863559929,5.41165899073681,5.41165899073681,89362.615203172,0.0,1.0
1995-08-02,8.0,8.0,7.87,7.87,27800,5.58622863559929,5.58622863559929,5.4954524202708,5.4954524202708,39812.190747567,0.0,1.0
1995-08-03,7.87,8.0,7.87,7.87,23500,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,33654.1900204254,0.0,1.0
1995-08-04,8.0,8.0,8.0,8.0,10800,5.58622863559929,5.58622863559929,5.58622863559929,5.58622863559929,15466.6064774721,0.0,1.0
1995-08-07,8.25,8.25,8.12,8.12,29800,5.76079828046176,5.76079828046176,5.67002206513327,5.67002206513327,42676.3771322841,0.0,1.0
1995-08-08,8.12,8.25,8.12,8.25,27600,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,39525.7721090954,0.0,1.0
1995-08-09,8.12,8.25,8.12,8.12,70100,5.67002206513327,5.76079828046176,5.67002206513327,5.67002206513327,100389.732784333,0.0,1.0
1995-08-10,8.12,8.12,8.0,8.12,35000,5.67002206513327,5.67002206513327,5.58622863559929,5.67002206513327,50123.2617325485,0.0,1.0
1995-08-11,7.87,8.12,7.87,8.0,27700,5.4954524202708,5.67002206513327,5.4954524202708,5.58622863559929,39668.9814283312,0.0,1.0
1995-08-14,8.0,8.0,7.87,7.87,15800,5.58622863559929,5.58622863559929,5.4954524202708,5.4954524202708,22627.0724392647,0.0,1.0
1995-08-15,8.0,8.0,7.87,8.0,16200,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,23199.9097162081,0.0,1.0
1995-08-16,7.87,8.0,7.87,7.87,34700,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,49693.6337748409,0.0,1.0
1995-08-17,7.87,8.0,7.87,7.87,130700,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,187174.580241259,0.0,1.0
1995-08-18,7.75,7.87,7.75,7.87,5700,5.41165899073681,5.4954524202708,5.41165899073681,5.4954524202708,8162.9311964436,0.0,1.0
1995-08-21,8.0,8.0,7.75,7.75,233200,5.58622863559929,5.58622863559929,5.41165899073681,5.41165899073681,333964.132458008,0.0,1.0
1995-08-22,8.0,8.0,7.87,7.87,95000,5.58622863559929,5.58622863559929,5.4954524202708,5.4954524202708,136048.85327406,0.0,1.0
1995-08-23,8.0,8.12,7.87,7.87,28200,5.58622863559929,5.67002206513327,5.4954524202708,5.4954524202708,40385.0280245104,0.0,1.0
1995-08-24,7.87,8.12,7.87,8.0,59400,5.4954524202708,5.67002206513327,5.4954524202708,5.58622863559929,85066.3356260965,0.0,1.0
1995-08-25,7.87,8.0,7.87,7.87,40300,5.4954524202708,5.58622863559929,5.4954524202708,5.4954524202708,57713.3556520486,0.0,1.0
1995-08-28,7.87,8.0,7.87,8.0,74600,5.4954524202708,5.58622863559929,5.4954524202708,5.58622863559929,106834.152149946,0.0,1.0
1995-08-29,8.0,8.0,7.87,7.87,26700,5.58622863559929,5.58622863559929,5.4954524202708,5.4954524202708,38236.8882359726,0.0,1.0
1995-08-30,7.87,8.0,7.87,8.0,32700,5.4954524202708,5.58622863559929,5.4954524202708,5.58622863559929,46829.4473901238,0.0,1.0
1995-08-31,8.0,8.12,7.87,7.87,48000,5.58622863559929,5.67002206513327,5.4954524202708,5.4954524202708,68740.4732332093,0.0,1.0
1995-09-01,8.12,8.25,8.0,8.12,87600,5.67002206513327,5.76079828046176,5.58622863559929,5.67002206513327,125451.363650607,0.0,1.0
1995-09-05,8.0,8.12,8.0,8.12,26400,5.58622863559929,5.67002206513327,5.58622863559929,5.67002206513327,37807.2602782651,0.0,1.0
1995-09-06,8.12,8.12,8.0,8.0,59400,5.67002206513327,5.67002206513327,5.58622863559929,5.58622863559929,85066.3356260966,0.0,1.0
1995-09-07,8.25,8.25,8.0,8.0,19500,5.76079828046176,5.76079828046176,5.58622863559929,5.58622863559929,27925.8172509913,0.0,1.0
1995-09-08,8.25,8.38,8.25,8.25,16000,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,22913.4910777364,0.0,1.0
1995-09-11,8.38,8.38,8.12,8.12,29800,5.85157449579025,5.85157449579025,5.67002206513327,5.67002206513327,42676.3771322841,0.0,1.0
1995-09-12,8.63,8.63,8.38,8.5,68300,6.02614414065273,6.02614414065273,5.85157449579025,5.93536792532424,97811.9650380874,0.0,1.0
1995-09-13,8.5,8.63,8.38,8.63,70000,5.93536792532424,6.02614414065273,5.85157449579025,6.02614414065273,100246.523465097,0.0,1.0
1995-09-14,8.38,8.5,8.38,8.5,55000,5.85157449579025,5.93536792532424,5.85157449579025,5.93536792532424,78765.125579719,0.0,1.0
1995-09-15,8.5,8.5,8.38,8.5,21000,5.93536792532424,5.93536792532424,5.85157449579025,5.93536792532424,30073.9570395291,0.0,1.0
1995-09-18,8.38,8.5,8.25,8.5,23800,5.85157449579025,5.93536792532424,5.76079828046176,5.93536792532424,34083.817978133,0.0,1.0
1995-09-19,8.63,8.63,8.38,8.38,67100,6.02614414065273,6.02614414065273,5.85157449579025,5.85157449579025,96093.4532072572,0.0,1.0
1995-09-20,8.5,8.75,8.5,8.63,57800,5.93536792532424,6.10993757018672,5.93536792532424,6.02614414065273,82774.9865183229,0.0,1.0
1995-09-21,8.5,8.63,8.5,8.5,12800,5.93536792532424,6.02614414065273,5.93536792532424,5.93536792532424,18330.7928621892,0.0,1.0
1995-09-22,8.38,8.5,8.38,8.38,48600,5.85157449579025,5.93536792532424,5.85157449579025,5.85157449579025,69599.7291486244,0.0,1.0
1995-09-25,8.5,8.5,8.38,8.38,30000,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,42962.7957707558,0.0,1.0
1995-09-26,8.5,8.5,8.38,8.38,60100,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,86068.8008607475,0.0,1.0
1995-09-27,8.5,8.63,8.38,8.63,24300,5.93536792532424,6.02614414065273,5.85157449579025,6.02614414065273,34799.8645743122,0.0,1.0
1995-09-28,8.87,8.87,8.5,8.5,50600,6.19373099972071,6.19373099972071,5.93536792532424,5.93536792532424,72463.9155333414,0.0,1.0
1995-09-29,8.63,8.75,8.5,8.75,141700,6.02614414065273,6.10993757018672,5.93536792532424,6.10993757018672,202927.605357203,0.0,1.0
1995-10-02,8.5,8.5,8.5,8.5,7200,5.93536792532424,5.93536792532424,5.93536792532424,5.93536792532424,10311.0709849814,0.0,1.0
1995-10-03,8.38,8.5,8.38,8.5,61100,5.85157449579025,5.93536792532424,5.85157449579025,5.93536792532424,87500.894053106,0.0,1.0
1995-10-04,8.38,8.5,8.38,8.5,14000,5.85157449579025,5.93536792532424,5.85157449579025,5.93536792532424,20049.3046930194,0.0,1.0
1995-10-05,8.38,8.5,8.25,8.38,41200,5.85157449579025,5.93536792532424,5.76079828046176,5.85157449579025,59002.2395251713,0.0,1.0
1995-10-06,8.38,8.38,8.25,8.25,67800,5.85157449579025,5.85157449579025,5.76079828046176,5.76079828046176,97095.9184419082,0.0,1.0
1995-10-09,8.25,8.38,8.25,8.25,67900,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,97239.127761144,0.0,1.0
1995-10-10,8.25,8.25,8.0,8.25,43200,5.76079828046176,5.76079828046176,5.58622863559929,5.76079828046176,61866.4259098884,0.0,1.0
1995-10-11,8.12,8.12,8.12,8.12,9900,5.67002206513327,5.67002206513327,5.67002206513327,5.67002206513327,14177.7226043494,0.0,1.0
1995-10-12,8.12,8.25,8.12,8.25,33600,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,48118.3312632466,0.0,1.0
1995-10-13,8.25,8.38,8.25,8.25,4100,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,5871.58208866996,0.0,1.0
1995-10-16,8.25,8.38,8.25,8.25,37400,5.76079828046176,5.85157449579025,5.76079828046176,5.76079828046176,53560.2853942089,0.0,1.0
1995-10-17,8.12,8.25,8.12,8.25,12100,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,17328.3276275382,0.0,1.0
1995-10-18,8.12,8.25,8.12,8.12,7000,5.67002206513327,5.76079828046176,5.67002206513327,5.67002206513327,10024.6523465097,0.0,1.0
1995-10-19,8.25,8.38,8.12,8.12,26200,5.76079828046176,5.85157449579025,5.67002206513327,5.67002206513327,37520.8416397934,0.0,1.0
1995-10-20,8.38,8.38,8.25,8.25,24800,5.85157449579025,5.85157449579025,5.76079828046176,5.76079828046176,35515.9111704915,0.0,1.0
1995-10-23,8.25,8.38,8.25,8.38,37000,5.76079828046176,5.85157449579025,5.76079828046176,5.85157449579025,52987.4481172655,0.0,1.0
1995-10-24,8.38,8.38,8.25,8.38,18900,5.85157449579025,5.85157449579025,5.76079828046176,5.85157449579025,27066.5613355762,0.0,1.0
1995-10-25,8.5,8.5,8.38,8.38,67900,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,97239.127761144,0.0,1.0
1995-10-26,8.25,8.38,8.25,8.38,54400,5.76079828046176,5.85157449579025,5.76079828046176,5.85157449579025,77905.8696643039,0.0,1.0
1995-10-27,8.12,8.38,8.12,8.12,29900,5.67002206513327,5.85157449579025,5.67002206513327,5.67002206513327,42819.58645152,0.0,1.0
1995-10-30,8.12,8.25,8.12,8.12,26100,5.67002206513327,5.76079828046176,5.67002206513327,5.67002206513327,37377.6323205576,0.0,1.0
1995-10-31,8.38,8.38,8.12,8.12,44300,5.85157449579025,5.85157449579025,5.67002206513327,5.67002206513327,63441.7284214828,0.0,1.0
1995-11-01,8.5,8.5,8.25,8.25,17300,5.93536792532424,5.93536792532424,5.76079828046176,5.76079828046176,24775.2122278025,0.0,1.0
1995-11-02,8.5,8.63,8.38,8.38,104100,5.93536792532424,6.02614414065273,5.85157449579025,5.85157449579025,149080.901324523,0.0,1.0
1995-11-03,8.5,8.5,8.38,8.5,53700,5.93536792532424,5.93536792532424,5.85157449579025,5.93536792532424,76903.4044296529,0.0,1.0
1995-11-06,8.38,8.5,8.38,8.5,39100,5.85157449579025,5.93536792532424,5.85157449579025,5.93536792532424,55994.8438212184,0.0,1.0
1995-11-07,8.5,8.5,8.38,8.38,18500,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,26493.7240586328,0.0,1.0
1995-11-08,8.5,8.63,8.5,8.63,29000,5.93536792532424,6.02614414065273,5.93536792532424,6.02614414065273,41530.7025783973,0.0,1.0
1995-11-09,8.63,8.63,8.5,8.5,49900,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,71461.4502986905,0.0,1.0
1995-11-10,8.63,8.75,8.5,8.5,92700,6.02614414065273,6.10993757018672,5.93536792532424,5.93536792532424,132755.038931635,0.0,1.0
1995-11-13,8.63,8.75,8.5,8.63,80600,6.02614414065273,6.10993757018672,5.93536792532424,6.02614414065273,115426.711304097,0.0,1.0
1995-11-14,8.63,8.75,8.63,8.75,16300,6.02614414065273,6.10993757018672,6.02614414065273,6.10993757018672,23343.119035444,0.0,1.0
1995-11-15,8.5,8.63,8.5,8.63,39200,5.93536792532424,6.02614414065273,5.93536792532424,6.02614414065273,56138.0531404543,0.0,1.0
1995-11-16,8.5,8.63,8.5,8.5,40100,5.93536792532424,6.02614414065273,5.93536792532424,5.93536792532424,57426.9370135769,0.0,1.0
1995-11-17,8.63,8.63,8.5,8.5,10600,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,15180.1878390004,0.0,1.0
1995-11-20,8.63,8.63,8.5,8.5,29100,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,41673.9118976331,0.0,1.0
1995-11-21,8.63,8.75,8.5,8.5,26900,6.02614414065273,6.10993757018672,5.93536792532424,5.93536792532424,38523.3068744444,0.0,1.0
1995-11-22,8.63,8.75,8.63,8.63,15500,6.02614414065273,6.10993757018672,6.02614414065273,6.02614414065273,22197.4444815572,0.0,1.0
1995-11-24,8.75,8.75,8.63,8.63,7700,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,11027.1175811607,0.0,1.0
1995-11-27,8.75,8.75,8.63,8.63,12900,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,18474.002181425,0.0,1.0
1995-11-28,8.63,8.63,8.5,8.63,23900,6.02614414065273,6.02614414065273,5.93536792532424,6.02614414065273,34227.0272973688,0.0,1.0
1995-11-29,8.75,8.75,8.5,8.5,22600,6.10993757018672,6.10993757018672,5.93536792532424,5.93536792532424,32365.3061473027,0.0,1.0
1995-11-30,8.5,8.75,8.5,8.63,187500,5.93536792532424,6.10993757018672,5.93536792532424,6.02614414065273,268517.473567224,0.0,1.0
1995-12-01,8.63,8.75,8.5,8.5,39900,6.02614414065273,6.10993757018672,5.93536792532424,5.93536792532424,57140.5183751052,0.0,1.0
1995-12-04,8.75,8.75,8.63,8.63,26000,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,37234.4230013217,0.0,1.0
1995-12-05,8.63,8.75,8.63,8.75,25700,6.02614414065273,6.10993757018672,6.02614414065273,6.10993757018672,36804.7950436141,0.0,1.0
1995-12-06,8.87,8.87,8.63,8.63,68300,6.19373099972071,6.19373099972071,6.02614414065273,6.02614414065273,97811.9650380874,0.0,1.0
1995-12-07,8.75,8.75,8.75,8.75,13800,6.10993757018672,6.10993757018672,6.10993757018672,6.10993757018672,19762.8860545477,0.0,1.0
1995-12-08,8.75,8.87,8.75,8.75,33200,6.10993757018672,6.19373099972071,6.10993757018672,6.10993757018672,47545.4939863031,0.0,1.0
1995-12-11,8.87,8.87,8.75,8.87,11400,6.19373099972071,6.19373099972071,6.10993757018672,6.19373099972071,16325.8623928872,0.0,1.0
1995-12-12,8.5,8.75,8.38,8.75,48400,5.93536792532424,6.10993757018672,5.85157449579025,6.10993757018672,69313.3105101527,0.0,1.0
1995-12-13,8.63,8.63,8.5,8.5,40300,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,57713.3556520486,0.0,1.0
1995-12-14,8.75,8.75,8.63,8.63,45300,6.10993757018672,6.10993757018672,6.02614414065273,6.02614414065273,64873.8216138413,0.0,1.0
1995-12-15,8.87,8.87,8.63,8.75,60000,6.19373099972071,6.19373099972071,6.02614414065273,6.10993757018672,85925.5915415116,0.0,1.0
1995-12-18,8.75,8.75,8.63,8.75,22100,6.10993757018672,6.10993757018672,6.02614414065273,6.10993757018672,31649.2595511234,0.0,1.0
1995-12-19,8.75,8.87,8.63,8.75,66500,6.10993757018672,6.19373099972071,6.02614414065273,6.10993757018672,95234.197291842,0.0,1.0
1995-12-20,8.87,8.87,8.75,8.75,10000,6.19373099972071,6.19373099972071,6.10993757018672,6.10993757018672,14320.9319235853,0.0,1.0
1995-12-21,9.0,9.0,8.75,8.75,83700,6.2845072150492,6.2845072150492,6.10993757018672,6.10993757018672,119866.200200409,0.0,1.0
1995-12-22,8.87,9.0,8.87,8.87,18400,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,26350.5147393969,0.0,1.0
1995-12-26,9.0,9.0,8.87,8.87,23900,6.2845072150492,6.2845072150492,6.19373099972071,6.19373099972071,34227.0272973688,0.0,1.0
1995-12-27,9.0,9.0,8.87,9.0,66700,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,95520.6159303137,0.0,1.0
1995-12-28,9.0,9.0,8.87,8.87,45300,6.2845072150492,6.2845072150492,6.19373099972071,6.19373099972071,64873.8216138412,0.0,1.0
1995-12-29,9.0,9.0,8.87,8.87,54000,6.2845072150492,6.2845072150492,6.19373099972071,6.19373099972071,77333.0323873604,0.0,1.0
1996-01-02,9.12,9.12,8.87,8.87,84400,6.36830064458318,6.36830064458318,6.19373099972071,6.19373099972071,120868.66543506,0.0,1.0
1996-01-03,9.75,9.87,9.0,9.0,191100,6.80821614963663,6.89200957917062,6.2845072150492,6.2845072150492,273673.009059715,0.0,1.0
1996-01-04,9.38,9.75,9.38,9.75,43800,6.54985307524016,6.80821614963663,6.54985307524016,6.80821614963663,62725.6818253035,0.0,1.0
1996-01-05,9.5,9.5,9.25,9.38,22600,6.63364650477415,6.63364650477415,6.45907685991167,6.54985307524016,32365.3061473027,0.0,1.0
1996-01-08,9.5,9.5,9.38,9.38,12100,6.63364650477415,6.63364650477415,6.54985307524016,6.54985307524016,17328.3276275382,0.0,1.0
1996-01-09,9.5,9.75,9.5,9.5,146500,6.63364650477415,6.80821614963663,6.63364650477415,6.63364650477415,209801.652680524,0.0,1.0
1996-01-10,9.38,9.38,9.12,9.38,73400,6.54985307524016,6.54985307524016,6.36830064458318,6.54985307524016,105115.640319116,0.0,1.0
1996-01-11,9.38,9.5,9.25,9.25,46600,6.54985307524016,6.63364650477415,6.45907685991167,6.45907685991167,66735.5427639074,0.0,1.0
1996-01-12,9.25,9.5,9.25,9.5,17600,6.45907685991167,6.63364650477415,6.45907685991167,6.63364650477415,25204.8401855101,0.0,1.0
1996-01-15,9.5,9.5,9.25,9.25,19300,6.63364650477415,6.63364650477415,6.45907685991167,6.45907685991167,27639.3986125196,0.0,1.0
1996-01-16,9.5,9.5,9.38,9.38,15400,6.63364650477415,6.63364650477415,6.54985307524016,6.54985307524016,22054.2351623213,0.0,1.0
1996-01-17,9.5,9.5,9.38,9.38,31600,6.63364650477415,6.63364650477415,6.54985307524016,6.54985307524016,45254.1448785295,0.0,1.0
1996-01-18,9.5,9.5,9.38,9.5,19800,6.63364650477415,6.63364650477415,6.54985307524016,6.63364650477415,28355.4452086988,0.0,1.0
1996-01-19,9.38,9.5,9.25,9.5,16700,6.54985307524016,6.63364650477415,6.45907685991167,6.63364650477415,23915.9563123874,0.0,1.0
1996-01-22,9.38,9.38,9.25,9.38,40000,6.54985307524016,6.54985307524016,6.45907685991167,6.54985307524016,57283.7276943411,0.0,1.0
1996-01-23,9.25,9.38,9.25,9.25,43700,6.45907685991167,6.54985307524016,6.45907685991167,6.45907685991167,62582.4725060677,0.0,1.0
1996-01-24,9.38,9.5,9.25,9.25,52900,6.54985307524016,6.63364650477415,6.45907685991167,6.45907685991167,75757.7298757661,0.0,1.0
1996-01-25,9.38,9.38,9.25,9.38,23200,6.54985307524016,6.54985307524016,6.45907685991167,6.54985307524016,33224.5620627178,0.0,1.0
1996-01-26,9.25,9.38,9.25,9.38,12300,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,17614.7462660099,0.0,1.0
1996-01-29,9.12,9.25,9.12,9.25,12900,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,18474.002181425,0.0,1.0
1996-01-30,9.25,9.25,9.0,9.0,55900,6.45907685991167,6.45907685991167,6.2845072150492,6.2845072150492,80054.0094528417,0.0,1.0
1996-01-31,9.25,9.25,9.12,9.12,26800,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,38380.0975552085,0.0,1.0
1996-02-01,9.12,9.25,9.12,9.12,43400,6.36830064458318,6.45907685991167,6.36830064458318,6.36830064458318,62152.8445483601,0.0,1.0
1996-02-02,9.0,9.12,8.75,9.12,32700,6.2845072150492,6.36830064458318,6.10993757018672,6.36830064458318,46829.4473901238,0.0,1.0
1996-02-05,8.87,9.12,8.75,9.0,41900,6.19373099972071,6.36830064458318,6.10993757018672,6.2845072150492,60004.7047598223,0.0,1.0
1996-02-06,9.5,9.75,8.87,8.87,107500,6.63364650477415,6.80821614963663,6.19373099972071,6.19373099972071,153950.018178542,0.0,1.0
1996-02-07,9.38,9.5,9.38,9.5,58100,6.54985307524016,6.63364650477415,6.54985307524016,6.63364650477415,83204.6144760305,0.0,1.0
1996-02-08,9.63,9.63,9.5,9.5,94400,6.72442272010264,6.72442272010264,6.63364650477415,6.63364650477415,135189.597358645,0.0,1.0
1996-02-09,9.75,9.75,9.63,9.63,46800,6.80821614963663,6.80821614963663,6.72442272010264,6.72442272010264,67021.9614023791,0.0,1.0
1996-02-12,9.63,9.75,9.63,9.75,189400,6.72442272010264,6.80821614963663,6.72442272010264,6.80821614963663,271238.450632705,0.0,1.0
1996-02-13,9.63,9.75,9.63,9.63,51200,6.72442272010264,6.80821614963663,6.72442272010264,6.72442272010264,73323.1714487566,0.0,1.0
1996-02-14,9.75,9.75,9.63,9.63,110900,6.80821614963663,6.80821614963663,6.72442272010264,6.72442272010264,158819.135032561,0.0,1.0
1996-02-15,9.63,9.75,9.63,9.75,103000,6.72442272010264,6.80821614963663,6.72442272010264,6.80821614963663,147505.598812928,0.0,1.0
1996-02-16,9.63,9.75,9.63,9.63,17400,6.72442272010264,6.80821614963663,6.72442272010264,6.72442272010264,24918.4215470384,0.0,1.0
1996-02-20,9.63,9.75,9.63,9.63,65000,6.72442272010264,6.80821614963663,6.72442272010264,6.72442272010264,93086.0575033043,0.0,1.0
1996-02-21,9.63,9.75,9.63,9.63,23500,6.72442272010264,6.80821614963663,6.72442272010264,6.72442272010264,33654.1900204254,0.0,1.0
1996-02-22,9.63,9.63,9.63,9.63,22400,6.72442272010264,6.72442272010264,6.72442272010264,6.72442272010264,32078.887508831,0.0,1.0
1996-02-23,9.75,9.75,9.63,9.63,73700,6.80821614963663,6.80821614963663,6.72442272010264,6.72442272010264,105545.268276823,0.0,1.0
1996-02-26,9.63,9.75,9.63,9.63,403400,6.72442272010264,6.80821614963663,6.72442272010264,6.72442272010264,577706.39379743,0.0,1.0
1996-02-27,9.75,9.75,9.63,9.63,119400,6.80821614963663,6.80821614963663,6.72442272010264,6.72442272010264,170991.927167608,0.0,1.0
1996-02-28,9.87,10.13,9.63,9.75,205000,6.89200957917062,7.0735620098276,6.72442272010264,6.80821614963663,293579.104433498,0.0,1.0
1996-02-29,10.0,10.0,9.87,9.87,79200,6.98278579449911,6.98278579449911,6.89200957917062,6.89200957917062,113421.780834795,0.0,1.0
1996-03-01,9.87,9.87,9.75,9.87,80900,6.89200957917062,6.89200957917062,6.80821614963663,6.89200957917062,115856.339261805,0.0,1.0
1996-03-04,9.75,9.87,9.75,9.75,29500,6.80821614963663,6.89200957917062,6.80821614963663,6.80821614963663,42246.7491745765,0.0,1.0
1996-03-05,9.75,9.87,9.75,9.75,19400,6.80821614963663,6.89200957917062,6.80821614963663,6.80821614963663,27782.6079317554,0.0,1.0
1996-03-06,9.87,9.87,9.75,9.75,4000,6.89200957917062,6.89200957917062,6.80821614963663,6.80821614963663,5728.37276943411,0.0,1.0
1996-03-07,9.75,9.87,9.75,9.75,34500,6.80821614963663,6.89200957917062,6.80821614963663,6.80821614963663,49407.2151363692,0.0,1.0
1996-03-08,9.75,9.75,9.63,9.63,50600,6.80821614963663,6.80821614963663,6.72442272010264,6.72442272010264,72463.9155333415,0.0,1.0
1996-03-11,9.5,9.5,9.25,9.5,36700,6.63364650477415,6.63364650477415,6.45907685991167,6.63364650477415,52557.820159558,0.0,1.0
1996-03-12,9.12,9.5,9.12,9.5,56500,6.36830064458318,6.63364650477415,6.36830064458318,6.63364650477415,80913.2653682568,0.0,1.0
1996-03-13,9.25,9.38,9.25,9.25,53500,6.45907685991167,6.54985307524016,6.45907685991167,6.45907685991167,76616.9857911812,0.0,1.0
1996-03-14,9.12,9.25,9.12,9.25,46400,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,66449.1241254357,0.0,1.0
1996-03-15,9.25,9.38,9.0,9.0,26800,6.45907685991167,6.54985307524016,6.2845072150492,6.2845072150492,38380.0975552085,0.0,1.0
1996-03-18,9.25,9.38,9.25,9.25,57500,6.45907685991167,6.54985307524016,6.45907685991167,6.45907685991167,82345.3585606154,0.0,1.0
1996-03-19,9.38,9.38,9.12,9.25,24600,6.54985307524016,6.54985307524016,6.36830064458318,6.45907685991167,35229.4925320198,0.0,1.0
1996-03-20,9.38,9.38,9.25,9.25,39900,6.54985307524016,6.54985307524016,6.45907685991167,6.45907685991167,57140.5183751053,0.0,1.0
1996-03-21,9.38,9.38,9.25,9.25,54400,6.54985307524016,6.54985307524016,6.45907685991167,6.45907685991167,77905.8696643039,0.0,1.0
1996-03-22,9.38,9.38,9.25,9.25,58500,6.54985307524016,6.54985307524016,6.45907685991167,6.45907685991167,83777.4517529739,0.0,1.0
1996-03-25,9.25,9.38,9.25,9.25,30300,6.45907685991167,6.54985307524016,6.45907685991167,6.45907685991167,43392.4237284634,0.0,1.0
1996-03-26,9.38,9.38,9.25,9.25,12500,6.54985307524016,6.54985307524016,6.45907685991167,6.45907685991167,17901.1649044816,0.0,1.0
1996-03-27,9.25,9.38,9.25,9.38,34400,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,49264.0058171334,0.0,1.0
1996-03-28,9.38,9.38,9.25,9.25,48500,6.54985307524016,6.54985307524016,6.45907685991167,6.45907685991167,69456.5198293886,0.0,1.0
1996-03-29,9.38,9.38,9.38,9.38,28900,6.54985307524016,6.54985307524016,6.54985307524016,6.54985307524016,41387.4932591615,0.0,1.0
1996-04-01,9.38,9.5,9.38,9.38,147500,6.54985307524016,6.63364650477415,6.54985307524016,6.54985307524016,211233.745872883,0.0,1.0
1996-04-02,9.5,9.5,9.5,9.5,18700,6.63364650477415,6.63364650477415,6.63364650477415,6.63364650477415,26780.1426971045,0.0,1.0
1996-04-03,9.38,9.5,9.38,9.5,29500,6.54985307524016,6.63364650477415,6.54985307524016,6.63364650477415,42246.7491745766,0.0,1.0
1996-04-04,9.25,9.38,9.25,9.38,36500,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,52271.4015210863,0.0,1.0
1996-04-08,9.12,9.25,8.87,9.25,23300,6.36830064458318,6.45907685991167,6.19373099972071,6.45907685991167,33367.7713819537,0.0,1.0
1996-04-09,9.25,9.25,9.12,9.12,28600,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,40957.8653014539,0.0,1.0
1996-04-10,9.25,9.25,9.12,9.12,44100,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,63155.3097830111,0.0,1.0
1996-04-11,9.0,9.25,9.0,9.25,50400,6.2845072150492,6.45907685991167,6.2845072150492,6.45907685991167,72177.4968948697,0.0,1.0
1996-04-12,9.0,9.12,8.75,9.0,83800,6.2845072150492,6.36830064458318,6.10993757018672,6.2845072150492,120009.409519644,0.0,1.0
1996-04-15,9.12,9.12,9.0,9.12,25900,6.36830064458318,6.36830064458318,6.2845072150492,6.36830064458318,37091.2136820859,0.0,1.0
1996-04-16,9.0,9.12,9.0,9.0,37400,6.2845072150492,6.36830064458318,6.2845072150492,6.2845072150492,53560.2853942089,0.0,1.0
1996-04-17,9.0,9.0,8.75,9.0,23900,6.2845072150492,6.2845072150492,6.10993757018672,6.2845072150492,34227.0272973688,0.0,1.0
1996-04-18,9.0,9.0,8.75,9.0,59100,6.2845072150492,6.2845072150492,6.10993757018672,6.2845072150492,84636.7076683889,0.0,1.0
1996-04-19,9.0,9.12,8.87,9.0,119100,6.2845072150492,6.36830064458318,6.19373099972071,6.2845072150492,170562.2992099,0.0,1.0
1996-04-22,9.38,9.38,9.12,9.12,45800,6.54985307524016,6.54985307524016,6.36830064458318,6.36830064458318,65589.8682100206,0.0,1.0
1996-04-23,9.25,9.38,9.25,9.38,80100,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,114710.664707918,0.0,1.0
1996-04-24,9.25,9.25,9.12,9.25,40300,6.45907685991167,6.45907685991167,6.36830064458318,6.45907685991167,57713.3556520487,0.0,1.0
1996-04-25,9.38,9.38,9.12,9.12,33300,6.54985307524016,6.54985307524016,6.36830064458318,6.36830064458318,47688.703305539,0.0,1.0
1996-04-26,9.25,9.25,9.25,9.25,44000,6.45907685991167,6.45907685991167,6.45907685991167,6.45907685991167,63012.1004637752,0.0,1.0
1996-04-29,9.25,9.25,9.12,9.25,89900,6.45907685991167,6.45907685991167,6.36830064458318,6.45907685991167,128745.177993032,0.0,1.0
1996-04-30,9.0,9.12,9.0,9.12,26700,6.2845072150492,6.36830064458318,6.2845072150492,6.36830064458318,38236.8882359726,0.0,1.0
1996-05-01,9.0,9.12,9.0,9.0,5500,6.2845072150492,6.36830064458318,6.2845072150492,6.2845072150492,7876.51255797189,0.0,1.0
1996-05-02,9.12,9.25,9.0,9.0,76600,6.36830064458318,6.45907685991167,6.2845072150492,6.2845072150492,109698.338534663,0.0,1.0
1996-05-03,9.0,9.12,8.75,9.12,39700,6.2845072150492,6.36830064458318,6.10993757018672,6.36830064458318,56854.0997366335,0.0,1.0
1996-05-06,9.0,9.0,8.87,9.0,24500,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,35086.2832127839,0.0,1.0
1996-05-07,9.0,9.0,8.87,8.94,19800,6.2845072150492,6.2845072150492,6.19373099972071,6.2426105002822,28355.4452086988,0.0,1.0
1996-05-08,9.0,9.0,8.87,8.87,1100,6.2845072150492,6.2845072150492,6.19373099972071,6.19373099972071,1575.30251159438,0.0,1.0
1996-05-09,8.87,9.12,8.87,9.12,10000,6.19373099972071,6.36830064458318,6.19373099972071,6.36830064458318,14320.9319235853,0.0,1.0
1996-05-10,9.0,9.0,8.87,8.87,10700,6.2845072150492,6.2845072150492,6.19373099972071,6.19373099972071,15323.3971582362,0.0,1.0
1996-05-13,9.12,9.12,8.87,9.0,27500,6.36830064458318,6.36830064458318,6.19373099972071,6.2845072150492,39382.5627898595,0.0,1.0
1996-05-14,9.25,9.25,9.0,9.0,55300,6.45907685991167,6.45907685991167,6.2845072150492,6.2845072150492,79194.7535374266,0.0,1.0
1996-05-15,9.25,9.25,9.12,9.12,82300,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,117861.269731107,0.0,1.0
1996-05-16,9.38,9.5,9.25,9.38,63000,6.54985307524016,6.63364650477415,6.45907685991167,6.54985307524016,90221.8711185873,0.0,1.0
1996-05-17,9.25,9.38,9.25,9.38,83000,6.45907685991167,6.54985307524016,6.45907685991167,6.54985307524016,118863.734965758,0.0,1.0
1996-05-20,9.12,9.25,9.12,9.12,81600,6.36830064458318,6.45907685991167,6.36830064458318,6.36830064458318,116858.804496456,0.0,1.0
1996-05-21,9.38,9.38,9.0,9.12,32400,6.54985307524016,6.54985307524016,6.2845072150492,6.36830064458318,46399.8194324163,0.0,1.0
1996-05-22,9.12,9.38,9.12,9.38,8800,6.36830064458318,6.54985307524016,6.36830064458318,6.54985307524016,12602.420092755,0.0,1.0
1996-05-23,9.12,9.25,9.12,9.12,13400,6.36830064458318,6.45907685991167,6.36830064458318,6.36830064458318,19190.0487776043,0.0,1.0
1996-05-24,9.12,9.25,9.0,9.12,32300,6.36830064458318,6.45907685991167,6.2845072150492,6.36830064458318,46256.6101131805,0.0,1.0
1996-05-28,9.12,9.12,9.12,9.12,45900,6.36830064458318,6.36830064458318,6.36830064458318,6.36830064458318,65733.0775292564,0.0,1.0
1996-05-29,9.12,9.25,9.12,9.25,55600,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,79624.3814951342,0.0,1.0
1996-05-30,9.12,9.12,9.12,9.12,41200,6.36830064458318,6.36830064458318,6.36830064458318,6.36830064458318,59002.2395251714,0.0,1.0
1996-05-31,9.12,9.12,9.0,9.0,46800,6.36830064458318,6.36830064458318,6.2845072150492,6.2845072150492,67021.9614023791,0.0,1.0
1996-06-03,9.25,9.25,9.12,9.12,19100,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,27352.9799740479,0.0,1.0
1996-06-04,9.12,9.25,9.12,9.25,9000,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,12888.8387312268,0.0,1.0
1996-06-05,9.12,9.25,9.12,9.25,42900,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,61436.7979521809,0.0,1.0
1996-06-06,9.12,9.25,9.0,9.25,14100,6.36830064458318,6.45907685991167,6.2845072150492,6.45907685991167,20192.5140122552,0.0,1.0
1996-06-07,9.0,9.12,9.0,9.0,7200,6.2845072150492,6.36830064458318,6.2845072150492,6.2845072150492,10311.0709849814,0.0,1.0
1996-06-10,9.25,9.25,9.0,9.12,58700,6.45907685991167,6.45907685991167,6.2845072150492,6.36830064458318,84063.8703914456,0.0,1.0
1996-06-11,9.25,9.38,9.12,9.25,35200,6.45907685991167,6.54985307524016,6.36830064458318,6.45907685991167,50409.6803710202,0.0,1.0
1996-06-12,9.0,9.12,9.0,9.12,33600,6.2845072150492,6.36830064458318,6.2845072150492,6.36830064458318,48118.3312632465,0.0,1.0
1996-06-13,9.0,9.0,8.87,9.0,22000,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,31506.0502318876,0.0,1.0
1996-06-14,8.87,9.0,8.87,8.87,11200,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,16039.4437544155,0.0,1.0
1996-06-17,8.87,9.0,8.87,8.87,21400,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,30646.7943164725,0.0,1.0
1996-06-18,9.0,9.0,8.87,9.0,44700,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,64014.5656984261,0.0,1.0
1996-06-19,8.87,9.0,8.87,9.0,64400,6.19373099972071,6.2845072150492,6.19373099972071,6.2845072150492,92226.8015878891,0.0,1.0
1996-06-20,8.63,8.87,8.63,8.87,11800,6.02614414065273,6.19373099972071,6.02614414065273,6.19373099972071,16898.6996698306,0.0,1.0
1996-06-21,8.38,8.75,8.38,8.75,56600,5.85157449579025,6.10993757018672,5.85157449579025,6.10993757018672,81056.4746874927,0.0,1.0
1996-06-24,8.38,8.5,8.25,8.5,26700,5.85157449579025,5.93536792532424,5.76079828046176,5.93536792532424,38236.8882359727,0.0,1.0
1996-06-25,8.5,8.63,8.38,8.5,48700,5.93536792532424,6.02614414065273,5.85157449579025,5.93536792532424,69742.9384678603,0.0,1.0
1996-06-26,8.5,8.63,8.5,8.5,44000,5.93536792532424,6.02614414065273,5.93536792532424,5.93536792532424,63012.1004637752,0.0,1.0
1996-06-27,8.5,8.5,8.38,8.38,32600,5.93536792532424,5.93536792532424,5.85157449579025,5.85157449579025,46686.238070888,0.0,1.0
1996-06-28,8.12,8.5,8.12,8.5,34900,5.67002206513327,5.93536792532424,5.67002206513327,5.93536792532424,49980.0524133126,0.0,1.0
1996-07-01,8.25,8.25,8.0,8.12,128900,5.76079828046176,5.76079828046176,5.58622863559929,5.67002206513327,184596.812495014,0.0,1.0
1996-07-02,8.0,8.38,8.0,8.38,511500,5.58622863559929,5.85157449579025,5.58622863559929,5.85157449579025,732515.667891386,0.0,1.0
1996-07-03,8.25,8.25,8.0,8.0,14700,5.76079828046176,5.76079828046176,5.58622863559929,5.58622863559929,21051.7699276704,0.0,1.0
1996-07-05,8.12,8.12,8.12,8.12,19300,5.67002206513327,5.67002206513327,5.67002206513327,5.67002206513327,27639.3986125196,0.0,1.0
1996-07-08,8.0,8.12,8.0,8.12,13900,5.58622863559929,5.67002206513327,5.58622863559929,5.67002206513327,19906.0953737835,0.0,1.0
1996-07-09,8.12,8.25,8.0,8.0,84800,5.67002206513327,5.76079828046176,5.58622863559929,5.58622863559929,121441.502712003,0.0,1.0
1996-07-10,8.12,8.12,8.0,8.0,35900,5.67002206513327,5.67002206513327,5.58622863559929,5.58622863559929,51412.1456056712,0.0,1.0
1996-07-11,7.87,8.0,7.75,8.0,40000,5.4954524202708,5.58622863559929,5.41165899073681,5.58622863559929,57283.7276943411,0.0,1.0
1996-07-12,7.5,7.87,7.5,7.87,11600,5.23708934587433,5.4954524202708,5.23708934587433,5.4954524202708,16612.2810313589,0.0,1.0
1996-07-15,7.25,7.63,7.25,7.5,79800,5.06251970101185,5.32786556120282,5.06251970101185,5.23708934587433,114281.036750211,0.0,1.0
1996-07-16,7.87,7.87,7.38,7.38,80900,5.4954524202708,5.4954524202708,5.15329591634034,5.15329591634034,115856.339261805,0.0,1.0
1996-07-17,8.5,8.63,8.0,8.0,63200,5.93536792532424,6.02614414065273,5.58622863559929,5.58622863559929,90508.2897570589,0.0,1.0
1996-07-18,7.87,8.38,7.87,8.38,31700,5.4954524202708,5.85157449579025,5.4954524202708,5.85157449579025,45397.3541977653,0.0,1.0
1996-07-19,8.0,8.0,7.87,8.0,9200,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,13175.2573696984,0.0,1.0
1996-07-22,8.0,8.0,7.75,7.87,43200,5.58622863559929,5.58622863559929,5.41165899073681,5.4954524202708,61866.4259098883,0.0,1.0
1996-07-23,7.63,8.0,7.63,8.0,13700,5.32786556120282,5.58622863559929,5.32786556120282,5.58622863559929,19619.6767353118,0.0,1.0
1996-07-24,8.12,8.12,7.38,7.63,79300,5.67002206513327,5.67002206513327,5.15329591634034,5.32786556120282,113564.990154031,0.0,1.0
1996-07-25,8.12,8.25,8.0,8.12,29500,5.67002206513327,5.76079828046176,5.58622863559929,5.67002206513327,42246.7491745766,0.0,1.0
1996-07-26,8.25,8.25,8.0,8.25,68900,5.76079828046176,5.76079828046176,5.58622863559929,5.76079828046176,98671.2209535026,0.0,1.0
1996-07-29,8.25,8.25,8.12,8.12,24300,5.76079828046176,5.76079828046176,5.67002206513327,5.67002206513327,34799.8645743122,0.0,1.0
1996-07-30,8.38,8.38,8.12,8.12,51100,5.85157449579025,5.85157449579025,5.67002206513327,5.67002206513327,73179.9621295208,0.0,1.0
1996-07-31,8.25,8.63,8.25,8.25,84500,5.76079828046176,6.02614414065273,5.76079828046176,5.76079828046176,121011.874754296,0.0,1.0
1996-08-01,8.5,8.5,8.25,8.38,56600,5.93536792532424,5.93536792532424,5.76079828046176,5.85157449579025,81056.4746874926,0.0,1.0
1996-08-02,8.5,8.5,8.5,8.5,131500,5.93536792532424,5.93536792532424,5.93536792532424,5.93536792532424,188320.254795146,0.0,1.0
1996-08-05,8.63,8.75,8.38,8.38,153100,6.02614414065273,6.10993757018672,5.85157449579025,5.85157449579025,219253.467750091,0.0,1.0
1996-08-06,8.63,8.63,8.5,8.5,27100,6.02614414065273,6.02614414065273,5.93536792532424,5.93536792532424,38809.7255129161,0.0,1.0
1996-08-07,8.75,8.87,8.63,8.75,74900,6.10993757018672,6.19373099972071,6.02614414065273,6.10993757018672,107263.780107654,0.0,1.0
1996-08-08,8.63,8.75,8.63,8.75,247700,6.02614414065273,6.10993757018672,6.02614414065273,6.10993757018672,354729.483747207,0.0,1.0
1996-08-09,8.87,9.0,8.63,8.63,227700,6.19373099972071,6.2845072150492,6.02614414065273,6.02614414065273,326087.619900036,0.0,1.0
1996-08-12,9.0,9.0,8.87,9.0,46200,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,66162.7054869639,0.0,1.0
1996-08-13,8.87,8.87,8.87,8.87,2000,6.19373099972071,6.19373099972071,6.19373099972071,6.19373099972071,2864.18638471705,0.0,1.0
1996-08-14,8.87,8.87,8.87,8.87,11300,6.19373099972071,6.19373099972071,6.19373099972071,6.19373099972071,16182.6530736513,0.0,1.0
1996-08-15,8.75,8.87,8.75,8.87,73800,6.10993757018672,6.19373099972071,6.10993757018672,6.19373099972071,105688.477596059,0.0,1.0
1996-08-16,8.87,8.87,8.63,8.75,20200,6.19373099972071,6.19373099972071,6.02614414065273,6.10993757018672,28928.2824856422,0.0,1.0
1996-08-19,9.0,9.0,8.87,9.0,55600,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,79624.3814951341,0.0,1.0
1996-08-20,9.12,9.12,9.0,9.0,34300,6.36830064458318,6.36830064458318,6.2845072150492,6.2845072150492,49120.7964978975,0.0,1.0
1996-08-21,9.25,9.38,9.25,9.25,61400,6.45907685991167,6.54985307524016,6.45907685991167,6.45907685991167,87930.5220108136,0.0,1.0
1996-08-22,9.12,9.25,9.12,9.25,44400,6.36830064458318,6.45907685991167,6.36830064458318,6.45907685991167,63584.9377407186,0.0,1.0
1996-08-23,9.25,9.25,9.12,9.12,11600,6.45907685991167,6.45907685991167,6.36830064458318,6.36830064458318,16612.2810313589,0.0,1.0
1996-08-26,9.0,9.25,9.0,9.12,13600,6.2845072150492,6.45907685991167,6.2845072150492,6.36830064458318,19476.467416076,0.0,1.0
1996-08-27,8.87,9.0,8.87,9.0,32300,6.19373099972071,6.2845072150492,6.19373099972071,6.2845072150492,46256.6101131804,0.0,1.0
1996-08-28,8.87,9.0,8.87,8.87,42300,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,60577.5420367657,0.0,1.0
1996-08-29,9.0,9.0,8.87,8.87,72700,6.2845072150492,6.2845072150492,6.19373099972071,6.19373099972071,104113.175084465,0.0,1.0
1996-08-30,8.87,8.87,8.87,8.87,6900,6.19373099972071,6.19373099972071,6.19373099972071,6.19373099972071,9881.44302727383,0.0,1.0
1996-09-03,9.0,9.0,8.75,8.87,21700,6.2845072150492,6.2845072150492,6.10993757018672,6.19373099972071,31076.42227418,0.0,1.0
1996-09-04,8.87,9.0,8.87,8.87,45400,6.19373099972071,6.2845072150492,6.19373099972071,6.19373099972071,65017.0309330771,0.0,1.0
1996-09-05,9.0,9.0,8.75,8.87,15100,6.2845072150492,6.2845072150492,6.10993757018672,6.19373099972071,21624.6072046137,0.0,1.0
1996-09-06,9.0,9.0,8.87,9.0,8000,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,11456.7455388682,0.0,1.0
1996-09-09,9.0,9.0,8.87,9.0,27200,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,38952.9348321519,0.0,1.0
1996-09-10,9.0,9.0,8.87,9.0,86600,6.2845072150492,6.2845072150492,6.19373099972071,6.2845072150492,124019.270458248,0.0,1.0
1996-09-11,8.75,8.87,8.63,8.87,71000,6.10993757018672,6.19373099972071,6.02614414065273,6.19373099972071,101678.616657455,0.0,1.0
1996-09-12,9.12,9.12,8.75,8.75,98000,6.36830064458318,6.36830064458318,6.10993757018672,6.10993757018672,140345.132851136,0.0,1.0
1996-09-13,9.12,9.25,9.12,9.12,20000,6.36830064458318,6.45907685991167,6.36830064458318,6.36830064458318,28641.8638471706,0.0,1.0
1996-09-16,9.5,9.5,9.12,9.12,53100,6.63364650477415,6.63364650477415,6.36830064458318,6.36830064458318,76044.1485142378,0.0,1.0
1996-09-17,9.75,9.75,9.38,9.38,49000,6.80821614963663,6.80821614963663,6.54985307524016,6.54985307524016,70172.5664255678,0.0,1.0
1996-09-18,9.75,9.87,9.5,9.63,74600,6.80821614963663,6.89200957917062,6.63364650477415,6.72442272010264,106834.152149946,0.0,1.0
1996-09-19,9.63,9.94,9.63,9.87,70100,6.72442272010264,6.94088907973211,6.72442272010264,6.89200957917062,100389.732784333,0.0,1.0
1996-09-20,9.63,9.75,9.63,9.63,68500,6.72442272010264,6.80821614963663,6.72442272010264,6.72442272010264,98098.3836765591,0.0,1.0
1996-09-23,9.5,9.75,9.5,9.63,15500,6.63364650477415,6.80821614963663,6.63364650477415,6.72442272010264,22197.4444815572,0.0,1.0
1996-09-24,9.63,9.63,9.38,9.5,18100,6.72442272010264,6.72442272010264,6.54985307524016,6.63364650477415,25920.8867816893,0.0,1.0
1996-09-25,9.5,9.63,9.5,9.5,6200,6.63364650477415,6.72442272010264,6.63364650477415,6.63364650477415,8878.97779262287,0.0,1.0
1996-09-26,9.75,9.75,9.63,9.63,34100,6.80821614963663,6.80821614963663,6.72442272010264,6.72442272010264,48834.3778594258,0.0,1.0
1996-09-27,9.63,9.75,9.63,9.75,4000,6.72442272010264,6.80821614963663,6.72442272010264,6.80821614963663,5728.37276943411,0.0,1.0
1996-09-30,9.75,9.87,9.63,9.63,65300,6.80821614963663,6.89200957917062,6.72442272010264,6.72442272010264,93515.6854610118,0.0,1.0
1996-10-01,9.75,9.75,9.63,9.75,51400,6.80821614963663,6.80821614963663,6.72442272010264,6.80821614963663,73609.5900872283,0.0,1.0
1996-10-02,9.75,9.75,9.63,9.63,33600,6.80821614963663,6.80821614963663,6.72442272010264,6.72442272010264,48118.3312632465,0.0,1.0
1996-10-03,9.5,9.75,9.5,9.75,30800,6.63364650477415,6.80821614963663,6.63364650477415,6.80821614963663,44108.4703246426,0.0,1.0
1996-10-04,9.63,9.63,9.5,9.63,20500,6.72442272010264,6.72442272010264,6.63364650477415,6.72442272010264,29357.9104433498,0.0,1.0
1996-10-07,9.63,9.63,9.5,9.63,25700,6.72442272010264,6.72442272010264,6.63364650477415,6.72442272010264,36804.7950436141,0.0,1.0
1996-10-08,9.75,9.87,9.63,9.63,39800,6.80821614963663,6.89200957917062,6.72442272010264,6.72442272010264,56997.3090558694,0.0,1.0
1996-10-09,9.75,9.75,9.63,9.75,8300,6.80821614963663,6.80821614963663,6.72442272010264,6.80821614963663,11886.3734965758,0.0,1.0
1996-10-10,9.75,9.87,9.63,9.75,18900,6.80821614963663,6.89200957917062,6.72442272010264,6.80821614963663,27066.5613355762,0.0,1.0
1996-10-11,9.63,9.75,9.63,9.75,17600,6.72442272010264,6.80821614963663,6.72442272010264,6.80821614963663,25204.8401855101,0.0,1.0
1996-10-14,9.63,9.75,9.63,9.63,24200,6.72442272010264,6.80821614963663,6.72442272010264,6.72442272010264,34656.6552550764,0.0,1.0
1996-10-15,9.75,9.75,9.75,9.75,15500,6.80821614963663,6.80821614963663,6.80821614963663,6.80821614963663,22197.4444815572,0.0,1.0
1996-10-16,10.0,10.0,9.75,9.75,97400,6.98278579449911,6.98278579449911,6.80821614963663,6.80821614963663,139485.87693572,0.0,1.0
1996-10-17,10.0,10.13,10.0,10.0,77600,6.98278579449911,7.0735620098276,6.98278579449911,6.98278579449911,111130.431727022,0.0,1.0
1996-10-18,10.0,10.0,9.87,10.0,2000,6.98278579449911,6.98278579449911,6.89200957917062,6.98278579449911,2864.18638471705,0.0,1.0
1996-10-21,9.75,10.0,9.75,10.0,14400,6.80821614963663,6.98278579449911,6.80821614963663,6.98278579449911,20622.1419699628,0.0,1.0
1996-10-22,9.5,9.87,9.5,9.75,14800,6.63364650477415,6.89200957917062,6.63364650477415,6.80821614963663,21194.9792469062,0.0,1.0
1996-10-23,9.87,9.87,9.38,9.5,48700,6.89200957917062,6.89200957917062,6.54985307524016,6.63364650477415,69742.9384678603,0.0,1.0
1996-10-24,9.75,9.75,9.63,9.75,16300,6.80821614963663,6.80821614963663,6.72442272010264,6.80821614963663,23343.119035444,0.0,1.0
1996-10-25,9.75,9.75,9.5,9.63,23300,6.80821614963663,6.80821614963663,6.63364650477415,6.72442272010264,33367.7713819537,0.0,1.0
1996-10-28,9.38,9.63,9.38,9.63,33100,6.54985307524016,6.72442272010264,6.54985307524016,6.72442272010264,47402.2846670673,0.0,1.0
1996-10-29,9.5,9.5,9.25,9.38,27900,6.63364650477415,6.63364650477415,6.45907685991167,6.54985307524016,39955.4000668029,0.0,1.0
1996-10-30,9.38,9.63,9.38,9.38,56600,6.54985307524016,6.72442272010264,6.54985307524016,6.54985307524016,81056.4746874927,0.0,1.0
1996-10-31,9.5,9.5,9.5,9.5,34500,6.63364650477415,6.63364650477415,6.63364650477415,6.63364650477415,49407.2151363692,0.0,1.0
1996-11-01,9.38,9.5,9.38,9.38,4600,6.54985307524016,6.63364650477415,6.54985307524016,6.54985307524016,6587.62868484923,0.0,1.0
1996-11-04,9.5,9.5,9.38,9.38,49600,6.63364650477415,6.63364650477415,6.54985307524016,6.54985307524016,71031.822340983,0.0,1.0
1996-11-05,9.38,9.44,9.38,9.44,77000,6.54985307524016,6.59174979000716,6.54985307524016,6.59174979000716,110271.175811607,0.0,1.0
1996-11-06,9.5,9.5,9.12,9.25,128500,6.63364650477415,6.63364650477415,6.36830064458318,6.45907685991167,184023.975218071,0.0,1.0
1996-11-07,9.87,9.87,9.63,9.63,84800,6.89200957917062,6.89200957917062,6.72442272010264,6.72442272010264,121441.502712003,0.0,1.0
1996-11-08,10.25,10.25,10.0,10.0,150500,7.15735543936158,7.15735543936158,6.98278579449911,6.98278579449911,215530.025449958,0.0,1.0
1996-11-11,10.5,10.5,10.13,10.13,83400,7.33192508422406,7.33192508422406,7.0735620098276,7.0735620098276,119436.572242701,0.0,1.0
1996-11-12,10.75,10.87,10.5,10.5,54600,7.50649472908654,7.59028815862053,7.33192508422406,7.33192508422406,78192.2883027756,0.0,1.0
1996-11-13,11.0,11.0,10.75,10.87,95200,7.68106437394902,7.68106437394902,7.50649472908654,7.59028815862053,136335.271912532,0.0,1.0
1996-11-14,11.38,11.62,11.0,11.0,83900,7.94641023413998,8.11399709320796,7.68106437394902,7.68106437394902,120152.61883888,0.0,1.0
1996-11-15,11.13,11.5,11.0,11.25,89600,7.77184058927751,8.03020366367397,7.68106437394902,7.85563401881149,128315.550035324,0.0,1.0
1996-11-18,10.87,11.13,10.87,11.0,10700,7.59028815862053,7.77184058927751,7.59028815862053,7.68106437394902,15323.3971582362,0.0,1.0
1996-11-19,11.13,11.13,10.87,11.0,21500,7.77184058927751,7.77184058927751,7.59028815862053,7.68106437394902,30790.0036357083,0.0,1.0
1996-11-20,10.75,11.13,10.75,11.0,39800,7.50649472908654,7.77184058927751,7.50649472908654,7.68106437394902,56997.3090558694,0.0,1.0
1996-11-21,10.38,10.87,10.25,10.87,54700,7.24813165469007,7.59028815862053,7.15735543936158,7.59028815862053,78335.4976220115,0.0,1.0
1996-11-22,10.62,10.75,10.38,10.38,22800,7.41571851375805,7.50649472908654,7.24813165469007,7.24813165469007,32651.7247857744,0.0,1.0
1996-11-25,10.75,10.75,10.62,10.62,18900,7.50649472908654,7.50649472908654,7.41571851375805,7.41571851375805,27066.5613355762,0.0,1.0
1996-11-26,10.62,10.75,10.25,10.75,30500,7.41571851375805,7.50649472908654,7.15735543936158,7.50649472908654,43678.8423669351,0.0,1.0
1996-11-27,10.62,10.62,10.5,10.62,16200,7.41571851375805,7.41571851375805,7.33192508422406,7.41571851375805,23199.9097162081,0.0,1.0
1996-11-29,10.75,10.75,10.5,10.5,3400,7.50649472908654,7.50649472908654,7.33192508422406,7.33192508422406,4869.11685401899,0.0,1.0
1996-12-02,11.0,11.0,10.62,10.62,43500,7.68106437394902,7.68106437394902,7.41571851375805,7.41571851375805,62296.0538675959,0.0,1.0
1996-12-03,11.13,11.25,11.0,11.0,30800,7.77184058927751,7.85563401881149,7.68106437394902,7.68106437394902,44108.4703246426,0.0,1.0
1996-12-04,11.13,11.13,11.0,11.0,28300,7.77184058927751,7.77184058927751,7.68106437394902,7.68106437394902,40528.2373437463,0.0,1.0
1996-12-05,11.13,11.13,11.0,11.0,40500,7.77184058927751,7.77184058927751,7.68106437394902,7.68106437394902,57999.7742905203,0.0,1.0
1996-12-06,11.13,11.13,10.75,10.87,37700,7.77184058927751,7.77184058927751,7.50649472908654,7.59028815862053,53989.9133519164,0.0,1.0
1996-12-09,10.87,11.13,10.87,11.13,47900,7.59028815862053,7.77184058927751,7.59028815862053,7.77184058927751,68597.2639139734,0.0,1.0
1996-12-10,10.87,11.0,10.75,10.87,45300,7.59028815862053,7.68106437394902,7.50649472908654,7.59028815862053,64873.8216138413,0.0,1.0
1996-12-11,10.87,10.87,10.62,10.75,38700,7.59028815862053,7.59028815862053,7.41571851375805,7.50649472908654,55422.006544275,0.0,1.0
1996-12-12,11.0,11.0,10.87,10.87,24600,7.68106437394902,7.68106437394902,7.59028815862053,7.59028815862053,35229.4925320198,0.0,1.0
1996-12-13,10.87,11.0,10.75,10.87,51300,7.59028815862053,7.68106437394902,7.50649472908654,7.59028815862053,73466.3807679924,0.0,1.0
1996-12-16,11.0,11.13,10.87,11.0,53100,7.68106437394902,7.77184058927751,7.59028815862053,7.68106437394902,76044.1485142378,0.0,1.0
1996-12-17,11.13,11.13,10.87,10.87,53500,7.77184058927751,7.77184058927751,7.59028815862053,7.59028815862053,76616.9857911812,0.0,1.0
1996-12-18,11.13,11.13,11.0,11.0,35200,7.77184058927751,7.77184058927751,7.68106437394902,7.68106437394902,50409.6803710201,0.0,1.0
1996-12-19,11.13,11.25,11.13,11.13,58500,7.77184058927751,7.85563401881149,7.77184058927751,7.77184058927751,83777.4517529738,0.0,1.0
1996-12-20,11.38,11.38,11.25,11.25,35600,7.94641023413998,7.94641023413998,7.85563401881149,7.85563401881149,50982.5176479636,0.0,1.0
1996-12-23,11.25,11.25,11.13,11.25,47100,7.85563401881149,7.85563401881149,7.77184058927751,7.85563401881149,67451.5893600867,0.0,1.0
1996-12-24,11.13,11.25,11.13,11.25,6900,7.77184058927751,7.85563401881149,7.77184058927751,7.85563401881149,9881.44302727383,0.0,1.0
1996-12-26,11.25,11.38,11.13,11.13,48700,7.85563401881149,7.94641023413998,7.77184058927751,7.77184058927751,69742.9384678603,0.0,1.0
1996-12-27,11.62,11.62,11.25,11.25,41800,8.11399709320796,8.11399709320796,7.85563401881149,7.85563401881149,59861.4954405864,0.0,1.0
1996-12-30,12.0,12.0,11.62,11.62,55000,8.37934295339893,8.37934295339893,8.11399709320796,8.11399709320796,78765.125579719,0.0,1.0
1996-12-31,12.25,12.25,12.0,12.0,56100,8.55391259826141,8.55391259826141,8.37934295339893,8.37934295339893,80340.4280913133,0.0,1.0
1997-01-02,12.13,12.25,12.0,12.13,58700,8.47011916872742,8.55391259826141,8.37934295339893,8.47011916872742,84063.8703914455,0.0,1.0
1997-01-03,12.38,12.38,12.13,12.25,29700,8.64468881358989,8.64468881358989,8.47011916872742,8.55391259826141,42533.1678130483,0.0,1.0
1997-01-06,12.38,12.62,12.25,12.25,82500,8.64468881358989,8.81227567265787,8.55391259826141,8.55391259826141,118147.688369579,0.0,1.0
1997-01-07,12.25,12.38,12.25,12.38,21200,8.55391259826141,8.64468881358989,8.55391259826141,8.64468881358989,30360.3756780008,0.0,1.0
1997-01-08,12.13,12.38,12.13,12.25,27000,8.47011916872742,8.64468881358989,8.47011916872742,8.55391259826141,38666.5161936802,0.0,1.0
1997-01-09,11.87,12.13,11.75,12.13,69700,8.28856673807044,8.47011916872742,8.20477330853645,8.47011916872742,99816.8955073893,0.0,1.0
1997-01-10,12.13,12.13,11.87,11.87,36900,8.47011916872742,8.47011916872742,8.28856673807044,8.28856673807044,52844.2387980296,0.0,1.0
1997-01-13,12.38,12.5,12.0,12.13,48200,8.64468881358989,8.72848224312388,8.37934295339893,8.47011916872742,69026.8918716811,0.0,1.0
1997-01-14,12.25,12.5,12.25,12.5,8200,8.55391259826141,8.72848224312388,8.55391259826141,8.72848224312388,11743.1641773399,0.0,1.0
1997-01-15,12.5,12.5,12.25,12.25,35200,8.72848224312388,8.72848224312388,8.55391259826141,8.55391259826141,50409.6803710202,0.0,1.0
1997-01-16,12.38,12.5,12.38,12.5,10400,8.64468881358989,8.72848224312388,8.64468881358989,8.72848224312388,14893.7692005287,0.0,1.0
1997-01-17,12.5,12.5,12.25,12.25,22900,8.72848224312388,8.72848224312388,8.55391259826141,8.55391259826141,32794.9341050103,0.0,1.0
1997-01-20,12.5,12.5,12.38,12.5,48400,8.72848224312388,8.72848224312388,8.64468881358989,8.72848224312388,69313.3105101527,0.0,1.0
1997-01-21,12.62,12.62,12.25,12.5,28400,8.81227567265787,8.81227567265787,8.55391259826141,8.72848224312388,40671.4466629822,0.0,1.0
1997-01-22,13.0,13.0,12.5,12.62,89500,9.07762153284884,9.07762153284884,8.72848224312388,8.81227567265787,128172.340716088,0.0,1.0
1997-01-23,13.25,13.37,13.13,13.13,114900,9.25219117771132,9.3359846072453,9.16839774817733,9.16839774817733,164547.507801995,0.0,1.0
1997-01-24,13.25,13.25,13.13,13.25,138800,9.25219117771132,9.25219117771132,9.16839774817733,9.25219117771132,198774.535099364,0.0,1.0
1997-01-27,13.13,13.25,13.13,13.25,80500,9.16839774817733,9.25219117771132,9.16839774817733,9.25219117771132,115283.501984861,0.0,1.0
1997-01-28,13.13,13.13,13.0,13.13,106900,9.16839774817733,9.16839774817733,9.07762153284884,9.16839774817733,153090.762263126,0.0,1.0
1997-01-29,14.13,14.13,13.0,13.0,296800,9.86667632762724,9.86667632762724,9.07762153284884,9.07762153284884,425045.259492011,0.0,1.0
1997-01-30,13.62,14.0,13.62,14.0,78400,9.51055425210778,9.77590011229875,9.51055425210778,9.77590011229875,112276.106280909,0.0,1.0
1997-01-31,13.88,14.0,13.75,13.75,85500,9.69210668276476,9.77590011229875,9.60133046743627,9.60133046743627,122443.967946654,0.0,1.0
1997-02-03,13.62,13.88,13.5,13.75,90500,9.51055425210778,9.69210668276476,9.42676082257379,9.60133046743627,129604.433908447,0.0,1.0
1997-02-04,13.75,13.75,13.37,13.5,109200,9.60133046743627,9.60133046743627,9.3359846072453,9.42676082257379,156384.576605551,0.0,1.0
1997-02-05,13.88,13.88,13.62,13.62,62700,9.69210668276476,9.69210668276476,9.51055425210778,9.51055425210778,89792.2431608797,0.0,1.0
1997-02-06,13.5,13.88,13.5,13.88,80500,9.42676082257379,9.69210668276476,9.42676082257379,9.69210668276476,115283.501984861,0.0,1.0
1997-02-07,13.75,13.88,13.62,13.62,78400,9.60133046743627,9.69210668276476,9.51055425210778,9.51055425210778,112276.106280909,0.0,1.0
1997-02-10,13.88,13.88,13.75,13.88,117900,9.69210668276476,9.69210668276476,9.60133046743627,9.69210668276476,168843.78737907,0.0,1.0
1997-02-11,13.75,13.81,13.62,13.75,48100,9.60133046743627,9.64322718220327,9.51055425210778,9.60133046743627,68883.6825524452,0.0,1.0
1997-02-12,13.88,13.88,13.75,13.75,82600,9.69210668276476,9.69210668276476,9.60133046743627,9.60133046743627,118290.897688814,0.0,1.0
1997-02-13,14.25,14.31,14.0,14.0,472500,9.95046975716123,9.99236647192822,9.77590011229875,9.77590011229875,676664.033389404,0.0,1.0
1997-02-14,14.13,14.25,14.13,14.25,114900,9.86667632762724,9.95046975716123,9.86667632762724,9.95046975716123,164547.507801995,0.0,1.0
1997-02-18,14.37,14.37,14.13,14.13,71800,10.0342631866952,10.0342631866952,9.86667632762724,9.86667632762724,102824.291211342,0.0,1.0
1997-02-19,14.37,14.5,14.25,14.37,120800,10.0342631866952,10.1250394020237,9.95046975716123,10.0342631866952,172996.85763691,0.0,1.0
1997-02-20,14.25,14.5,14.25,14.37,30000,9.95046975716123,10.1250394020237,9.95046975716123,10.0342631866952,42962.7957707558,0.0,1.0
1997-02-21,14.13,14.25,14.13,14.25,96200,9.86667632762724,9.95046975716123,9.86667632762724,9.95046975716123,137767.36510489,0.0,1.0
1997-02-24,14.25,14.25,14.13,14.13,124700,9.95046975716123,9.95046975716123,9.86667632762724,9.86667632762724,178582.021087108,0.0,1.0
1997-02-25,14.13,14.25,14.13,14.25,65300,9.86667632762724,9.95046975716123,9.86667632762724,9.95046975716123,93515.6854610118,0.0,1.0
1997-02-26,14.13,14.13,13.88,14.0,113800,9.86667632762724,9.86667632762724,9.69210668276476,9.77590011229875,162972.2052904,0.0,1.0
1997-02-27,14.0,14.13,14.0,14.13,68700,9.77590011229875,9.86667632762724,9.77590011229875,9.86667632762724,98384.8023150308,0.0,1.0
1997-02-28,14.13,14.13,13.5,13.75,105000,9.86667632762724,9.86667632762724,9.42676082257379,9.60133046743627,150369.785197645,0.0,1.0
1997-03-03,14.13,14.13,13.88,13.88,51000,9.86667632762724,9.86667632762724,9.69210668276476,9.69210668276476,73036.7528102849,0.0,1.0
1997-03-04,14.0,14.13,13.88,14.0,42900,9.77590011229875,9.86667632762724,9.69210668276476,9.77590011229875,61436.7979521808,0.0,1.0
1997-03-05,14.62,14.75,14.0,14.13,91900,10.2088328315577,10.2996090468862,9.77590011229875,9.86667632762724,131609.364377749,0.0,1.0
1997-03-06,14.37,14.75,14.25,14.62,150900,10.0342631866952,10.2996090468862,9.95046975716123,10.2088328315577,216102.862726902,0.0,1.0
1997-03-07,14.25,14.62,14.25,14.37,97200,9.95046975716123,10.2088328315577,9.95046975716123,10.0342631866952,139199.458297249,0.0,1.0
1997-03-10,14.0,14.13,13.88,14.13,33800,9.77590011229875,9.86667632762724,9.69210668276476,9.86667632762724,48404.7499017182,0.0,1.0
1997-03-11,14.13,14.13,13.88,14.0,49700,9.86667632762724,9.86667632762724,9.69210668276476,9.77590011229875,71175.0316602188,0.0,1.0
1997-03-12,14.13,14.25,14.0,14.13,48600,9.86667632762724,9.95046975716123,9.77590011229875,9.86667632762724,69599.7291486244,0.0,1.0
1997-03-13,14.37,14.37,14.0,14.0,76200,10.0342631866952,10.0342631866952,9.77590011229875,9.77590011229875,109125.50125772,0.0,1.0
1997-03-14,14.62,14.62,14.25,14.25,77600,10.2088328315577,10.2088328315577,9.95046975716123,9.95046975716123,111130.431727022,0.0,1.0
1997-03-17,14.5,14.62,14.37,14.62,112900,10.1250394020237,10.2088328315577,10.0342631866952,10.2088328315577,161683.321417278,0.0,1.0
1997-03-18,14.25,14.37,14.13,14.37,46500,9.95046975716123,10.0342631866952,9.86667632762724,10.0342631866952,66592.3334446715,0.0,1.0
1997-03-19,13.88,14.13,13.62,14.13,25700,9.69210668276476,9.86667632762724,9.51055425210778,9.86667632762724,36804.7950436142,0.0,1.0
1997-03-20,14.0,14.0,13.62,13.75,69000,9.77590011229875,9.77590011229875,9.51055425210778,9.60133046743627,98814.4302727384,0.0,1.0
1997-03-21,13.88,14.0,13.88,14.0,71900,9.69210668276476,9.77590011229875,9.69210668276476,9.77590011229875,102967.500530578,0.0,1.0
1997-03-24,13.5,13.75,13.5,13.75,80700,9.42676082257379,9.60133046743627,9.42676082257379,9.60133046743627,115569.920623333,0.0,1.0
1997-03-25,13.0,13.62,13.0,13.5,82000,9.07762153284884,9.51055425210778,9.07762153284884,9.42676082257379,117431.641773399,0.0,1.0
1997-03-26,12.5,12.88,12.38,12.88,101200,8.72848224312388,8.99382810331485,8.64468881358989,8.99382810331485,144927.831066683,0.0,1.0
1997-03-27,12.38,12.5,12.25,12.38,69000,8.64468881358989,8.72848224312388,8.55391259826141,8.64468881358989,98814.4302727384,0.0,1.0
1997-03-31,12.0,12.5,12.0,12.5,88900,8.37934295339893,8.72848224312388,8.37934295339893,8.72848224312388,127313.084800673,0.0,1.0
1997-04-01,11.87,12.25,11.75,12.0,100600,8.28856673807044,8.55391259826141,8.20477330853645,8.37934295339893,144068.575151268,0.0,1.0
1997-04-02,11.87,12.0,11.75,11.87,44000,8.28856673807044,8.37934295339893,8.20477330853645,8.28856673807044,63012.1004637752,0.0,1.0
1997-04-03,12.0,12.13,11.75,11.75,33700,8.37934295339893,8.47011916872742,8.20477330853645,8.20477330853645,48261.5405824824,0.0,1.0
1997-04-04,12.13,12.25,12.0,12.0,21100,8.47011916872742,8.55391259826141,8.37934295339893,8.37934295339893,30217.1663587649,0.0,1.0
1997-04-07,12.38,12.38,12.0,12.13,57900,8.64468881358989,8.64468881358989,8.37934295339893,8.47011916872742,82918.1958375588,0.0,1.0
1997-04-08,12.62,12.62,12.38,12.38,68400,8.81227567265787,8.81227567265787,8.64468881358989,8.64468881358989,97955.1743573233,0.0,1.0
1997-04-09,12.88,12.88,12.38,12.5,33600,8.99382810331485,8.99382810331485,8.64468881358989,8.72848224312388,48118.3312632465,0.0,1.0
1997-04-10,12.62,12.88,12.5,12.75,76400,8.81227567265787,8.99382810331485,8.72848224312388,8.90305188798636,109411.919896191,0.0,1.0
1997-04-11,12.13,12.5,12.13,12.5,19800,8.47011916872742,8.72848224312388,8.47011916872742,8.72848224312388,28355.4452086988,0.0,1.0
1997-04-14,12.25,12.25,12.0,12.25,42500,8.55391259826141,8.55391259826141,8.37934295339893,8.55391259826141,60863.9606752374,0.0,1.0
1997-04-15,12.62,12.62,12.25,12.25,51200,8.81227567265787,8.81227567265787,8.55391259826141,8.55391259826141,73323.1714487566,0.0,1.0
1997-04-16,12.88,12.88,12.62,12.62,12300,8.99382810331485,8.99382810331485,8.81227567265787,8.81227567265787,17614.7462660099,0.0,1.0
1997-04-17,12.62,12.88,12.5,12.88,8300,8.81227567265787,8.99382810331485,8.72848224312388,8.99382810331485,11886.3734965758,0.0,1.0
1997-04-18,12.88,12.88,12.5,12.5,4600,8.99382810331485,8.99382810331485,8.72848224312388,8.72848224312388,6587.62868484922,0.0,1.0
1997-04-21,13.0,13.13,12.88,12.88,17700,9.07762153284884,9.16839774817733,8.99382810331485,8.99382810331485,25348.0495047459,0.0,1.0
1997-04-22,12.62,12.88,12.62,12.75,18900,8.81227567265787,8.99382810331485,8.81227567265787,8.90305188798636,27066.5613355762,0.0,1.0
1997-04-23,12.5,12.62,12.5,12.62,34800,8.72848224312388,8.81227567265787,8.72848224312388,8.81227567265787,49836.8430940768,0.0,1.0
1997-04-24,12.62,12.62,12.5,12.5,8400,8.81227567265787,8.81227567265787,8.72848224312388,8.72848224312388,12029.5828158116,0.0,1.0
1997-04-25,12.5,12.5,12.38,12.5,9500,8.72848224312388,8.72848224312388,8.64468881358989,8.72848224312388,13604.885327406,0.0,1.0
1997-04-28,12.5,12.5,12.25,12.38,12400,8.72848224312388,8.72848224312388,8.55391259826141,8.64468881358989,17757.9555852457,0.0,1.0
1997-04-29,12.5,12.62,12.25,12.62,21600,8.72848224312388,8.81227567265787,8.55391259826141,8.81227567265787,30933.2129549442,0.0,1.0
1997-04-30,12.13,12.38,11.62,12.38,43700,8.47011916872742,8.64468881358989,8.11399709320796,8.64468881358989,62582.4725060676,0.0,1.0
1997-05-01,12.38,12.5,11.87,12.0,97000,8.64468881358989,8.72848224312388,8.28856673807044,8.37934295339893,138913.039658777,0.0,1.0
1997-05-02,12.38,12.5,12.13,12.5,91500,8.64468881358989,8.72848224312388,8.47011916872742,8.72848224312388,131036.527100805,0.0,1.0
1997-05-05,12.25,12.38,12.0,12.38,134900,8.55391259826141,8.64468881358989,8.37934295339893,8.64468881358989,193189.371649165,0.0,1.0
1997-05-06,12.62,12.62,12.25,12.25,22600,8.81227567265787,8.81227567265787,8.55391259826141,8.55391259826141,32365.3061473027,0.0,1.0
1997-05-07,12.75,12.75,12.5,12.5,74200,8.90305188798636,8.90305188798636,8.72848224312388,8.72848224312388,106261.314873003,0.0,1.0
1997-05-08,13.0,13.13,12.75,12.75,72700,9.07762153284884,9.16839774817733,8.90305188798636,8.90305188798636,104113.175084465,0.0,1.0
1997-05-09,12.62,13.0,12.62,12.88,53100,8.81227567265787,9.07762153284884,8.81227567265787,8.99382810331485,76044.1485142378,0.0,1.0
1997-05-12,12.75,12.88,12.62,12.62,128700,8.90305188798636,8.99382810331485,8.81227567265787,8.81227567265787,184310.393856542,0.0,1.0
1997-05-13,12.75,12.88,12.75,12.88,52900,8.90305188798636,8.99382810331485,8.90305188798636,8.99382810331485,75757.7298757661,0.0,1.0
1997-05-14,12.75,12.88,12.75,12.88,105800,8.90305188798636,8.99382810331485,8.90305188798636,8.99382810331485,151515.459751532,0.0,1.0
1997-05-15,12.88,13.0,12.75,12.88,58300,8.99382810331485,9.07762153284884,8.90305188798636,8.99382810331485,83491.0331145021,0.0,1.0
1997-05-16,13.0,13.13,12.88,12.88,19400,9.07762153284884,9.16839774817733,8.99382810331485,8.99382810331485,27782.6079317554,0.0,1.0
1997-05-19,13.37,13.37,13.13,13.13,15600,9.3359846072453,9.3359846072453,9.16839774817733,9.16839774817733,22340.653800793,0.0,1.0
1997-05-20,13.5,13.5,13.37,13.37,8000,9.42676082257379,9.42676082257379,9.3359846072453,9.3359846072453,11456.7455388682,0.0,1.0
1997-05-21,13.88,14.0,13.5,13.5,13300,9.69210668276476,9.77590011229875,9.42676082257379,9.42676082257379,19046.8394583684,0.0,1.0
1997-05-22,13.75,13.88,13.62,13.88,8900,9.60133046743627,9.69210668276476,9.51055425210778,9.69210668276476,12745.6294119909,0.0,1.0
1997-05-23,13.62,14.0,13.62,13.88,30400,9.51055425210778,9.77590011229875,9.51055425210778,9.69210668276476,43535.6330476992,0.0,1.0
1997-05-27,13.88,14.0,13.62,13.62,13600,9.69210668276476,9.77590011229875,9.51055425210778,9.51055425210778,19476.467416076,0.0,1.0
1997-05-28,13.62,13.75,13.37,13.75,40400,9.51055425210778,9.60133046743627,9.3359846072453,9.60133046743627,57856.5649712845,0.0,1.0
1997-05-29,13.62,13.62,13.37,13.5,18500,9.51055425210778,9.51055425210778,9.3359846072453,9.42676082257379,26493.7240586328,0.0,1.0
1997-05-30,13.62,13.62,13.5,13.5,6300,9.51055425210778,9.51055425210778,9.42676082257379,9.42676082257379,9022.18711185872,0.0,1.0
1997-06-02,13.62,14.0,13.5,13.5,33400,9.51055425210778,9.77590011229875,9.42676082257379,9.42676082257379,47831.9126247748,0.0,1.0
1997-06-03,13.5,13.75,13.5,13.62,14400,9.42676082257379,9.60133046743627,9.42676082257379,9.51055425210778,20622.1419699628,0.0,1.0
1997-06-04,13.88,13.88,13.5,13.5,27300,9.69210668276476,9.69210668276476,9.42676082257379,9.42676082257379,39096.1441513878,0.0,1.0
1997-06-05,14.13,14.13,13.88,14.0,25900,9.86667632762724,9.86667632762724,9.69210668276476,9.77590011229875,37091.2136820859,0.0,1.0
1997-06-06,13.75,14.13,13.75,14.0,88400,9.60133046743627,9.86667632762724,9.60133046743627,9.77590011229875,126597.038204494,0.0,1.0
1997-06-09,14.0,14.13,13.62,13.62,140800,9.77590011229875,9.86667632762724,9.51055425210778,9.51055425210778,201638.721484081,0.0,1.0
1997-06-10,14.0,14.0,13.88,14.0,26000,9.77590011229875,9.77590011229875,9.69210668276476,9.77590011229875,37234.4230013217,0.0,1.0
1997-06-11,14.0,14.13,14.0,14.13,82000,9.77590011229875,9.86667632762724,9.77590011229875,9.86667632762724,117431.641773399,0.0,1.0
1997-06-12,14.13,14.25,14.0,14.0,57800,9.86667632762724,9.95046975716123,9.77590011229875,9.77590011229875,82774.9865183229,0.0,1.0
1997-06-13,14.25,14.25,14.0,14.25,78300,9.95046975716123,9.95046975716123,9.77590011229875,9.95046975716123,112132.896961673,0.0,1.0
1997-06-16,14.88,15.0,14.25,14.37,62000,10.3903852622147,10.4741786917487,9.95046975716123,10.0342631866952,88789.7779262284,0.0,1.0
1997-06-17,14.88,15.0,14.62,15.0,28200,10.3903852622147,10.4741786917487,10.2088328315577,10.4741786917487,40385.0280245104,0.0,1.0
1997-06-18,14.75,15.0,14.75,14.88,24500,10.2996090468862,10.4741786917487,10.2996090468862,10.3903852622147,35086.2832127839,0.0,1.0
1997-06-19,14.88,15.0,14.75,15.0,28600,10.3903852622147,10.4741786917487,10.2996090468862,10.4741786917487,40957.8653014538,0.0,1.0
1997-06-20,14.0,14.62,14.0,14.5,98000,9.77590011229875,10.2088328315577,9.77590011229875,10.1250394020237,140345.132851136,0.0,1.0
1997-06-23,14.25,14.37,14.0,14.13,128500,9.95046975716123,10.0342631866952,9.77590011229875,9.86667632762724,184023.975218071,0.0,1.0
1997-06-24,14.31,14.62,14.25,14.37,118900,9.99236647192822,10.2088328315577,9.95046975716123,10.0342631866952,170275.880571429,0.0,1.0
1997-06-25,13.94,14.25,13.88,14.25,61600,9.73400339753175,9.95046975716123,9.69210668276476,9.95046975716123,88216.9406492853,0.0,1.0
1997-06-26,14.37,14.5,14.0,14.0,69000,10.0342631866952,10.1250394020237,9.77590011229875,9.77590011229875,98814.4302727385,0.0,1.0
1997-06-27,14.37,14.37,14.13,14.37,24400,10.0342631866952,10.0342631866952,9.86667632762724,10.0342631866952,34943.0738935481,0.0,1.0
1997-06-30,13.69,14.37,13.69,14.25,106400,9.55943375266928,10.0342631866952,9.55943375266928,9.95046975716123,152374.715666947,0.0,1.0
1997-07-01,14.37,14.37,13.62,13.62,60100,10.0342631866952,10.0342631866952,9.51055425210778,9.51055425210778,86068.8008607476,0.0,1.0
1997-07-02,14.25,14.56,14.19,14.56,34300,9.95046975716123,10.1669361167907,9.90857304239423,10.1669361167907,49120.7964978975,0.0,1.0
1997-07-03,14.25,14.5,14.25,14.37,60700,9.95046975716123,10.1250394020237,9.95046975716123,10.0342631866952,86928.0567761626,0.0,1.0
1997-07-07,14.44,14.44,14.25,14.25,29800,10.0831426872567,10.0831426872567,9.95046975716123,9.95046975716123,42676.3771322841,0.0,1.0
1997-07-08,14.25,14.62,14.25,14.5,68200,9.95046975716123,10.2088328315577,9.95046975716123,10.1250394020237,97668.7557188515,0.0,1.0
1997-07-09,14.37,14.5,14.31,14.44,32500,10.0342631866952,10.1250394020237,9.99236647192822,10.0831426872567,46543.0287516522,0.0,1.0
1997-07-10,15.0,15.25,14.25,14.25,174400,10.4741786917487,10.6487483366111,9.95046975716123,9.95046975716123,249757.052747326,0.0,1.0
1997-07-11,15.19,15.31,15.06,15.06,83200,10.6068516218441,10.6906450513781,10.5160754065157,10.5160754065157,119150.15360423,0.0,1.0
1997-07-14,14.94,15.13,14.88,15.06,80600,10.4322819769817,10.5649549070771,10.3903852622147,10.5160754065157,115426.711304097,0.0,1.0
1997-07-15,14.62,15.0,14.56,14.88,84900,10.2088328315577,10.4741786917487,10.1669361167907,10.3903852622147,121584.712031239,0.0,1.0
1997-07-16,14.5,14.62,14.44,14.62,29500,10.1250394020237,10.2088328315577,10.0831426872567,10.2088328315577,42246.7491745766,0.0,1.0
1997-07-17,14.75,14.81,14.5,14.5,24900,10.2996090468862,10.3415057616532,10.1250394020237,10.1250394020237,35659.1204897273,0.0,1.0
1997-07-18,14.62,14.75,14.56,14.75,25000,10.2088328315577,10.2996090468862,10.1669361167907,10.2996090468862,35802.3298089632,0.0,1.0
1997-07-21,14.37,14.75,14.37,14.69,16100,10.0342631866952,10.2996090468862,10.0342631866952,10.2577123321192,23056.7003969723,0.0,1.0
1997-07-22,14.44,14.5,14.19,14.5,32300,10.0831426872567,10.1250394020237,9.90857304239423,10.1250394020237,46256.6101131805,0.0,1.0
1997-07-23,14.44,14.62,14.13,14.44,83400,10.0831426872567,10.2088328315577,9.86667632762724,10.0831426872567,119436.572242701,0.0,1.0
1997-07-24,14.5,14.62,14.19,14.44,25100,10.1250394020237,10.2088328315577,9.90857304239423,10.0831426872567,35945.539128199,0.0,1.0
1997-07-25,14.44,14.44,14.37,14.44,29500,10.0831426872567,10.0831426872567,10.0342631866952,10.0831426872567,42246.7491745766,0.0,1.0
1997-07-28,14.13,14.44,14.13,14.37,58800,9.86667632762724,10.0831426872567,9.86667632762724,10.0342631866952,84207.0797106814,0.0,1.0
1997-07-29,14.13,14.13,13.88,14.13,47400,9.86667632762724,9.86667632762724,9.69210668276476,9.86667632762724,67881.2173177942,0.0,1.0
1997-07-30,14.69,14.75,14.19,14.19,36900,10.2577123321192,10.2996090468862,9.90857304239423,9.90857304239423,52844.2387980296,0.0,1.0
1997-07-31,14.62,14.94,14.62,14.69,27500,10.2088328315577,10.4322819769817,10.2088328315577,10.2577123321192,39382.5627898595,0.0,1.0
1997-08-01,15.5,15.5,14.5,14.62,84000,10.8233179814736,10.8233179814736,10.1250394020237,10.2088328315577,120295.828158116,0.0,1.0
1997-08-04,15.63,15.88,15.44,15.44,70700,10.9140941968021,11.0886638416646,10.7814212667066,10.7814212667066,101248.988699748,0.0,1.0
1997-08-05,15.19,15.5,15.06,15.5,41300,10.6068516218441,10.8233179814736,10.5160754065157,10.8233179814736,59145.4488444074,0.0,1.0
1997-08-06,15.25,15.5,15.13,15.13,47300,10.6487483366111,10.8233179814736,10.5649549070771,10.5649549070771,67738.0079985586,0.0,1.0
1997-08-07,15.06,15.44,14.94,15.37,30300,10.5160754065157,10.7814212667066,10.4322819769817,10.7325417661451,43392.4237284632,0.0,1.0
1997-08-08,14.69,15.06,14.62,15.0,51100,10.2577123321192,10.5160754065157,10.2088328315577,10.4741786917487,73179.9621295206,0.0,1.0
1997-08-11,14.37,14.75,14.37,14.75,8200,10.0342631866952,10.2996090468862,10.0342631866952,10.2996090468862,11743.1641773399,0.0,1.0
1997-08-12,14.5,14.62,14.44,14.62,20300,10.1250394020237,10.2088328315577,10.0831426872567,10.2088328315577,29071.4918048781,0.0,1.0
1997-08-13,14.37,14.5,14.31,14.5,10800,10.0342631866952,10.1250394020237,9.99236647192822,10.1250394020237,15466.6064774721,0.0,1.0
1997-08-14,14.62,14.69,14.44,14.44,36800,10.2088328315577,10.2577123321192,10.0831426872567,10.0831426872567,52701.0294787938,0.0,1.0
1997-08-15,14.13,14.62,14.0,14.62,75400,9.86667632762724,10.2088328315577,9.77590011229875,10.2088328315577,107979.826703833,0.0,1.0
1997-08-18,14.13,14.13,14.0,14.06,36800,9.86667632762724,9.86667632762724,9.77590011229875,9.81779682706574,52701.0294787938,0.0,1.0
1997-08-19,14.37,14.56,14.13,14.13,28800,10.0342631866952,10.1669361167907,9.86667632762724,9.86667632762724,41244.2839399256,0.0,1.0
1997-08-20,14.5,14.56,14.44,14.44,85600,10.1250394020237,10.1669361167907,10.0831426872567,10.0831426872567,122587.17726589,0.0,1.0
1997-08-21,14.37,14.5,14.37,14.5,46800,10.0342631866952,10.1250394020237,10.0342631866952,10.1250394020237,67021.9614023792,0.0,1.0
1997-08-22,14.44,14.44,14.25,14.37,53700,10.0831426872567,10.0831426872567,9.95046975716123,10.0342631866952,76903.404429653,0.0,1.0
1997-08-25,14.44,14.44,14.31,14.44,105600,10.0831426872567,10.0831426872567,9.99236647192822,10.0831426872567,151229.041113061,0.0,1.0
1997-08-26,14.5,14.56,14.37,14.37,80900,10.1250394020237,10.1669361167907,10.0342631866952,10.0342631866952,115856.339261805,0.0,1.0
1997-08-27,14.44,14.5,14.44,14.5,121900,10.0831426872567,10.1250394020237,10.0831426872567,10.1250394020237,174572.160148505,0.0,1.0
1997-08-28,14.25,14.5,14.13,14.5,73200,9.95046975716123,10.1250394020237,9.86667632762724,10.1250394020237,104829.221680644,0.0,1.0
1997-08-29,14.0,14.25,13.94,14.25,57900,9.77590011229875,9.95046975716123,9.73400339753175,9.95046975716123,82918.1958375587,0.0,1.0
1997-09-02,14.56,14.69,14.0,14.0,328700,10.1669361167907,10.2577123321192,9.77590011229875,9.77590011229875,470729.032328248,0.0,1.0
1997-09-03,14.88,15.13,14.75,14.94,41800,10.3903852622147,10.5649549070771,10.2996090468862,10.4322819769817,59861.4954405863,0.0,1.0
1997-09-04,14.69,15.0,14.69,14.94,40300,10.2577123321192,10.4741786917487,10.2577123321192,10.4322819769817,57713.3556520486,0.0,1.0
1997-09-05,14.5,14.75,14.5,14.69,111900,10.1250394020237,10.2996090468862,10.1250394020237,10.2577123321192,160251.228224919,0.0,1.0
1997-09-08,14.5,14.62,14.25,14.62,77700,10.1250394020237,10.2088328315577,9.95046975716123,10.2088328315577,111273.641046258,0.0,1.0
1997-09-09,14.44,14.5,14.25,14.5,34800,10.0831426872567,10.1250394020237,9.95046975716123,10.1250394020237,49836.8430940768,0.0,1.0
1997-09-10,14.44,14.44,14.25,14.31,91500,10.0831426872567,10.0831426872567,9.95046975716123,9.99236647192822,131036.527100805,0.0,1.0
1997-09-11,14.69,14.75,14.37,14.37,126600,10.2577123321192,10.2996090468862,10.0342631866952,10.0342631866952,181302.998152589,0.0,1.0
1997-09-12,14.94,14.94,14.69,14.69,29500,10.4322819769817,10.4322819769817,10.2577123321192,10.2577123321192,42246.7491745764,0.0,1.0
1997-09-15,14.88,14.94,14.69,14.75,31900,10.3903852622147,10.4322819769817,10.2577123321192,10.2996090468862,45683.7728362369,0.0,1.0
1997-09-16,15.06,15.37,14.88,14.88,82900,10.5160754065157,10.7325417661451,10.3903852622147,10.3903852622147,118720.525646521,0.0,1.0
1997-09-17,14.94,15.06,14.75,15.06,82500,10.4322819769817,10.5160754065157,10.2996090468862,10.5160754065157,118147.688369578,0.0,1.0
1997-09-18,14.75,14.94,14.75,14.88,56300,10.2996090468862,10.4322819769817,10.2996090468862,10.3903852622147,80626.8467297849,0.0,1.0
1997-09-19,15.0,15.0,14.5,14.62,189400,10.4741786917487,10.4741786917487,10.1250394020237,10.2088328315577,271238.450632704,0.0,1.0
1997-09-22,14.94,15.19,14.81,15.19,16100,10.4322819769817,10.6068516218441,10.3415057616532,10.6068516218441,23056.7003969722,0.0,1.0
1997-09-23,15.06,15.06,14.69,14.88,18000,10.5160754065157,10.5160754065157,10.2577123321192,10.3903852622147,25777.6774624534,0.0,1.0
1997-09-24,15.06,15.13,15.0,15.0,18500,10.5160754065157,10.5649549070771,10.4741786917487,10.4741786917487,26493.7240586326,0.0,1.0
1997-09-25,15.5,15.5,15.0,15.0,62400,10.8233179814736,10.8233179814736,10.4741786917487,10.4741786917487,89362.6152031722,0.0,1.0
1997-09-26,15.5,15.56,15.41,15.5,33700,10.8233179814736,10.8652146962406,10.7604729093231,10.8233179814736,48261.5405824824,0.0,1.0
1997-09-29,15.88,15.88,15.5,15.56,58300,11.0886638416646,11.0886638416646,10.8233179814736,10.8652146962406,83491.033114502,0.0,1.0
1997-09-30,16.25,16.25,15.69,15.88,77300,11.347026916061,11.347026916061,10.9559909115691,11.0886638416646,110700.803769315,0.0,1.0
1997-10-01,16.0,16.69,16.0,16.5,65100,11.1724572711986,11.654269491019,11.1724572711986,11.5215965609235,93229.2668225399,0.0,1.0
1997-10-02,16.19,16.19,15.75,15.75,44500,11.3051302012941,11.3051302012941,10.9978876263361,10.9978876263361,63728.1470599542,0.0,1.0
1997-10-03,15.37,16.37,15.37,16.31,54800,10.7325417661451,11.430820345595,10.7325417661451,11.388923630828,78478.7069412475,0.0,1.0
1997-10-06,16.44,16.44,16.0,16.0,85200,11.4796998461565,11.4796998461565,11.1724572711986,11.1724572711986,122014.339988947,0.0,1.0
1997-10-07,16.75,17.0,16.5,16.5,159300,11.696166205786,11.8707358506485,11.5215965609235,11.5215965609235,228132.445542713,0.0,1.0
1997-10-08,16.81,16.94,16.5,16.94,66100,11.738062920553,11.8288391358815,11.5215965609235,11.8288391358815,94661.3600148986,0.0,1.0
1997-10-09,16.63,17.06,16.56,17.06,73900,11.612372776252,11.9126325654155,11.5634932756905,11.9126325654155,105831.686915295,0.0,1.0
1997-10-10,16.75,17.0,16.56,16.75,54700,11.696166205786,11.8707358506485,11.5634932756905,11.696166205786,78335.4976220115,0.0,1.0
1997-10-13,16.94,17.06,16.75,16.94,52900,11.8288391358815,11.9126325654155,11.696166205786,11.8288391358815,75757.729875766,0.0,1.0
1997-10-14,17.06,17.12,16.88,16.94,53400,11.9126325654155,11.9545292801825,11.7869424211145,11.8288391358815,76473.7764719452,0.0,1.0
1997-10-15,17.12,17.12,16.94,17.06,31300,11.9545292801825,11.9545292801825,11.8288391358815,11.9126325654155,44824.5169208218,0.0,1.0
1997-10-16,17.5,17.5,17.25,17.37,96100,12.2198751403734,12.2198751403734,12.045305495511,12.1290989250449,137624.155785655,0.0,1.0
1997-10-17,16.81,17.44,16.5,17.25,56800,11.738062920553,12.1779784256064,11.5215965609235,12.045305495511,81342.8933259643,0.0,1.0
1997-10-20,16.63,16.81,16.5,16.81,17000,11.612372776252,11.738062920553,11.5215965609235,11.738062920553,24345.584270095,0.0,1.0
1997-10-21,16.25,16.56,16.0,16.5,95100,11.347026916061,11.5634932756905,11.1724572711986,11.5215965609235,136192.062593297,0.0,1.0
1997-10-22,16.63,16.69,16.12,16.19,76100,11.612372776252,11.654269491019,11.2562507007326,11.3051302012941,108982.291938484,0.0,1.0
1997-10-23,16.0,16.44,16.0,16.44,26400,11.1724572711986,11.4796998461565,11.1724572711986,11.4796998461565,37807.260278265,0.0,1.0
1997-10-24,16.44,16.5,16.06,16.37,46200,11.4796998461565,11.5215965609235,11.2143539859656,11.430820345595,66162.7054869641,0.0,1.0
1997-10-27,15.0,16.44,15.0,16.44,82200,10.4741786917487,11.4796998461565,10.4741786917487,11.4796998461565,117718.06041187,0.0,1.0
1997-10-28,15.63,15.81,14.69,14.75,140500,10.9140941968021,11.0397843411031,10.2577123321192,10.2996090468862,201209.093526373,0.0,1.0
1997-10-29,15.88,16.0,15.63,15.75,52400,11.0886638416646,11.1724572711986,10.9140941968021,10.9978876263361,75041.6832795867,0.0,1.0
1997-10-30,15.56,15.63,15.25,15.63,54100,10.8652146962406,10.9140941968021,10.6487483366111,10.9140941968021,77476.2417065964,0.0,1.0
1997-10-31,15.81,15.88,15.63,15.63,20100,11.0397843411031,11.0886638416646,10.9140941968021,10.9140941968021,28785.0731664064,0.0,1.0
1997-11-03,15.94,15.94,15.69,15.81,51200,11.1305605564316,11.1305605564316,10.9559909115691,11.0397843411031,73323.1714487564,0.0,1.0
1997-11-04,15.81,15.94,15.81,15.94,10600,11.0397843411031,11.1305605564316,11.0397843411031,11.1305605564316,15180.1878390004,0.0,1.0
1997-11-05,15.75,16.12,15.63,15.94,84500,10.9978876263361,11.2562507007326,10.9140941968021,11.1305605564316,121011.874754295,0.0,1.0
1997-11-06,15.63,15.88,15.63,15.63,41000,10.9140941968021,11.0886638416646,10.9140941968021,10.9140941968021,58715.8208866996,0.0,1.0
1997-11-07,15.88,15.94,15.56,15.63,28700,11.0886638416646,11.1305605564316,10.8652146962406,10.9140941968021,41101.0746206897,0.0,1.0
1997-11-10,15.88,15.94,15.81,15.94,7100,11.0886638416646,11.1305605564316,11.0397843411031,11.1305605564316,10167.8616657455,0.0,1.0
1997-11-11,15.81,15.94,15.63,15.94,13000,11.0397843411031,11.1305605564316,10.9140941968021,11.1305605564316,18617.2115006608,0.0,1.0
1997-11-12,15.56,15.63,15.5,15.63,27800,10.8652146962406,10.9140941968021,10.8233179814736,10.9140941968021,39812.1907475671,0.0,1.0
1997-11-13,15.19,15.63,15.0,15.56,44100,10.6068516218441,10.9140941968021,10.4741786917487,10.8652146962406,63155.3097830113,0.0,1.0
1997-11-14,15.56,15.75,15.13,15.19,25600,10.8652146962406,10.9978876263361,10.5649549070771,10.6068516218441,36661.5857243783,0.0,1.0
1997-11-17,16.25,16.25,15.56,15.56,51000,11.347026916061,11.347026916061,10.8652146962406,10.8652146962406,73036.7528102852,0.0,1.0
1997-11-18,16.12,16.37,16.12,16.37,11900,11.2562507007326,11.430820345595,11.2562507007326,11.430820345595,17041.9089890664,0.0,1.0
1997-11-19,16.25,16.25,15.88,16.12,26400,11.347026916061,11.347026916061,11.0886638416646,11.2562507007326,37807.2602782653,0.0,1.0
1997-11-20,15.88,16.31,15.88,16.31,41600,11.0886638416646,11.388923630828,11.0886638416646,11.388923630828,59575.0768021146,0.0,1.0
1997-11-21,16.25,16.31,15.81,16.12,25400,11.347026916061,11.388923630828,11.0397843411031,11.2562507007326,36375.1670859067,0.0,1.0
1997-11-24,16.0,16.44,15.88,16.44,48800,11.1724572711986,11.4796998461565,11.0886638416646,11.4796998461565,69886.1477870959,0.0,1.0
1997-11-25,15.88,16.06,15.75,16.0,16500,11.0886638416646,11.2143539859656,10.9978876263361,11.1724572711986,23629.5376739157,0.0,1.0
1997-11-26,15.75,16.06,15.75,16.06,78400,10.9978876263361,11.2143539859656,10.9978876263361,11.2143539859656,112276.106280908,0.0,1.0
1997-11-28,15.56,15.75,15.56,15.75,11000,10.8652146962406,10.9978876263361,10.8652146962406,10.9978876263361,15753.0251159438,0.0,1.0
1997-12-01,15.37,15.56,15.19,15.5,84400,10.7325417661451,10.8652146962406,10.6068516218441,10.8233179814736,120868.66543506,0.0,1.0
1997-12-02,15.06,15.5,14.88,15.5,46200,10.5160754065157,10.8233179814736,10.3903852622147,10.8233179814736,66162.7054869637,0.0,1.0
1997-12-03,15.31,15.31,14.88,15.0,16300,10.6906450513781,10.6906450513781,10.3903852622147,10.4741786917487,23343.1190354441,0.0,1.0
1997-12-04,15.25,15.44,15.0,15.44,14800,10.6487483366111,10.7814212667066,10.4741786917487,10.7814212667066,21194.9792469063,0.0,1.0
1997-12-05,15.19,15.37,15.13,15.13,28200,10.6068516218441,10.7325417661451,10.5649549070771,10.5649549070771,40385.0280245106,0.0,1.0
1997-12-08,15.13,15.25,15.0,15.19,66400,10.5649549070771,10.6487483366111,10.4741786917487,10.6068516218441,95090.9879726066,0.0,1.0
1997-12-09,15.19,15.19,15.0,15.13,36900,10.6068516218441,10.6068516218441,10.4741786917487,10.5649549070771,52844.2387980299,0.0,1.0
1997-12-10,15.19,15.19,15.0,15.19,18200,10.6068516218441,10.6068516218441,10.4741786917487,10.6068516218441,26064.0961009253,0.0,1.0
1997-12-11,15.06,15.19,15.0,15.19,22100,10.5160754065157,10.6068516218441,10.4741786917487,10.6068516218441,31649.2595511233,0.0,1.0
1997-12-12,15.19,15.19,14.88,15.06,12500,10.6068516218441,10.6068516218441,10.3903852622147,10.5160754065157,17901.1649044817,0.0,1.0
1997-12-15,15.25,15.31,15.09,15.31,27800,10.6487483366111,10.6906450513781,10.5370237638992,10.6906450513781,39812.1907475672,0.0,1.0
1997-12-16,15.19,15.37,15.06,15.31,92500,10.6068516218441,10.7325417661451,10.5160754065157,10.6906450513781,132468.620293164,0.0,1.0
1997-12-17,15.13,15.19,15.06,15.19,25500,10.5649549070771,10.6068516218441,10.5160754065157,10.6068516218441,36518.3764051426,0.0,1.0
1997-12-18,14.94,15.13,14.75,15.06,47100,10.4322819769817,10.5649549070771,10.2996090468862,10.5160754065157,67451.5893600864,0.0,1.0
1997-12-19,14.94,14.94,14.62,14.81,35800,10.4322819769817,10.4322819769817,10.2088328315577,10.3415057616532,51268.9362864351,0.0,1.0
1997-12-22,15.06,15.19,14.94,14.94,179700,10.5160754065157,10.6068516218441,10.4322819769817,10.4322819769817,257347.146666826,0.0,1.0
1997-12-23,15.31,15.31,15.13,15.31,25400,10.6906450513781,10.6906450513781,10.5649549070771,10.6906450513781,36375.1670859067,0.0,1.0
1997-12-24,15.06,15.31,15.0,15.31,14700,10.5160754065157,10.6906450513781,10.4741786917487,10.6906450513781,21051.7699276703,0.0,1.0
1997-12-26,14.37,15.19,14.37,15.19,616300,10.0342631866952,10.6068516218441,10.0342631866952,10.6068516218441,882599.034450562,0.0,1.0
1997-12-29,14.69,14.69,14.44,14.44,179100,10.2577123321192,10.2577123321192,10.0831426872567,10.0831426872567,256487.890751412,0.0,1.0
1997-12-30,15.13,15.13,14.69,14.69,97300,10.5649549070771,10.5649549070771,10.2577123321192,10.2577123321192,139342.667616485,0.0,1.0
1997-12-31,14.62,15.13,14.62,14.94,42000,10.2088328315577,10.5649549070771,10.2088328315577,10.4322819769817,60147.9140790581,0.0,1.0
1998-01-02,14.81,14.94,14.62,14.88,51400,10.3415057616532,10.4322819769817,10.2088328315577,10.3903852622147,73609.5900872281,0.0,1.0
1998-01-05,15.37,15.37,14.81,14.81,42600,10.7325417661451,10.7325417661451,10.3415057616532,10.3415057616532,61007.1699944734,0.0,1.0
1998-01-06,15.5,15.63,15.13,15.25,30000,10.8233179814736,10.9140941968021,10.5649549070771,10.6487483366111,42962.7957707559,0.0,1.0
1998-01-07,15.25,15.56,15.0,15.56,24200,10.6487483366111,10.8652146962406,10.4741786917487,10.8652146962406,34656.6552550765,0.0,1.0
1998-01-08,15.06,15.25,15.0,15.25,20400,10.5160754065157,10.6487483366111,10.4741786917487,10.6487483366111,29214.7011241138,0.0,1.0
1998-01-09,15.0,15.13,15.0,15.0,24900,10.4741786917487,10.5649549070771,10.4741786917487,10.4741786917487,35659.1204897272,0.0,1.0
1998-01-12,14.94,15.13,14.88,14.94,27000,10.4322819769817,10.5649549070771,10.3903852622147,10.4322819769817,38666.5161936801,0.0,1.0
1998-01-13,15.0,15.19,14.88,15.06,17100,10.4741786917487,10.6068516218441,10.3903852622147,10.5160754065157,24488.7935893307,0.0,1.0
1998-01-14,15.06,15.13,15.0,15.0,13600,10.5160754065157,10.5649549070771,10.4741786917487,10.4741786917487,19476.4674160759,0.0,1.0
1998-01-15,15.06,15.09,14.94,14.94,51200,10.5160754065157,10.5370237638992,10.4322819769817,10.4322819769817,73323.1714487563,0.0,1.0
1998-01-16,15.13,15.13,15.06,15.13,14400,10.5649549070771,10.5649549070771,10.5160754065157,10.5649549070771,20622.1419699629,0.0,1.0
1998-01-20,15.31,15.37,15.13,15.13,20600,10.6906450513781,10.7325417661451,10.5649549070771,10.5649549070771,29501.1197625857,0.0,1.0
1998-01-21,15.13,15.44,15.0,15.31,41200,10.5649549070771,10.7814212667066,10.4741786917487,10.6906450513781,59002.2395251716,0.0,1.0
1998-01-22,14.81,14.88,14.75,14.88,69400,10.3415057616532,10.3903852622147,10.2996090468862,10.3903852622147,99387.2675496816,0.0,1.0
1998-01-23,14.94,15.0,14.94,14.94,14400,10.4322819769817,10.4741786917487,10.4322819769817,10.4322819769817,20622.1419699627,0.0,1.0
1998-01-26,14.81,14.94,14.81,14.94,15200,10.3415057616532,10.4322819769817,10.3415057616532,10.4322819769817,21767.8165238496,0.0,1.0
1998-01-27,14.88,14.94,14.75,14.81,23200,10.3903852622147,10.4322819769817,10.2996090468862,10.3415057616532,33224.5620627177,0.0,1.0
1998-01-28,14.94,15.19,14.88,15.13,92100,10.4322819769817,10.6068516218441,10.3903852622147,10.5649549070771,131895.78301622,0.0,1.0
1998-01-29,14.94,14.94,14.75,14.81,10700,10.4322819769817,10.4322819769817,10.2996090468862,10.3415057616532,15323.3971582362,0.0,1.0
1998-01-30,14.94,15.0,14.81,14.81,25800,10.4322819769817,10.4741786917487,10.3415057616532,10.3415057616532,36948.0043628499,0.0,1.0
1998-02-02,14.69,15.19,14.62,15.19,57300,10.2577123321192,10.6068516218441,10.2088328315577,10.6068516218441,82058.9399221435,0.0,1.0
1998-02-03,15.19,15.19,14.62,14.69,36600,10.6068516218441,10.6068516218441,10.2088328315577,10.2577123321192,52414.6108403223,0.0,1.0
1998-02-04,15.0,15.25,15.0,15.19,22700,10.4741786917487,10.6487483366111,10.4741786917487,10.6068516218441,32508.5154665384,0.0,1.0
1998-02-05,14.94,15.13,14.75,15.13,43200,10.4322819769817,10.5649549070771,10.2996090468862,10.5649549070771,61866.4259098882,0.0,1.0
1998-02-06,15.19,15.19,14.75,14.81,40400,10.6068516218441,10.6068516218441,10.2996090468862,10.3415057616532,57856.5649712847,0.0,1.0
1998-02-09,15.31,15.31,15.06,15.19,30300,10.6906450513781,10.6906450513781,10.5160754065157,10.6068516218441,43392.4237284635,0.0,1.0
1998-02-10,15.63,16.0,15.37,15.44,25500,10.9140941968021,11.1724572711986,10.7325417661451,10.7814212667066,36518.3764051425,0.0,1.0
1998-02-11,15.5,15.81,15.44,15.75,10100,10.8233179814736,11.0397843411031,10.7814212667066,10.9978876263361,14464.1412428211,0.0,1.0
1998-02-12,15.56,15.75,15.5,15.63,4900,10.8652146962406,10.9978876263361,10.8233179814736,10.9140941968021,7017.25664255679,0.0,1.0
1998-02-13,15.69,15.69,15.44,15.44,25900,10.9559909115691,10.9559909115691,10.7814212667066,10.7814212667066,37091.2136820859,0.0,1.0
1998-02-17,15.19,15.75,15.19,15.5,41800,10.6068516218441,10.9978876263361,10.6068516218441,10.8233179814736,59861.4954405867,0.0,1.0
1998-02-18,15.63,15.69,14.94,14.94,42700,10.9140941968021,10.9559909115691,10.4322819769817,10.4322819769817,61150.3793137091,0.0,1.0
1998-02-19,16.5,16.63,16.31,16.56,149900,11.5215965609235,11.612372776252,11.388923630828,11.5634932756905,214670.769534544,0.0,1.0
1998-02-20,16.63,16.75,16.37,16.37,54600,11.612372776252,11.696166205786,11.430820345595,11.430820345595,78192.2883027757,0.0,1.0
1998-02-23,16.94,16.94,16.56,16.56,25300,11.8288391358815,11.8288391358815,11.5634932756905,11.5634932756905,36231.9577666707,0.0,1.0
1998-02-24,17.37,17.44,17.0,17.0,56900,12.1290989250449,12.1779784256064,11.8707358506485,11.8707358506485,81486.1026452005,0.0,1.0
1998-02-25,17.19,17.31,17.06,17.25,22300,12.003408780744,12.087202210278,11.9126325654155,12.045305495511,31935.6781895951,0.0,1.0
1998-02-26,16.75,17.19,16.63,17.19,26500,11.696166205786,12.003408780744,11.612372776252,12.003408780744,37950.469597501,0.0,1.0
1998-02-27,16.44,16.69,16.37,16.5,30300,11.4796998461565,11.654269491019,11.430820345595,11.5215965609235,43392.4237284635,0.0,1.0
1998-03-02,16.88,17.0,16.69,16.69,27300,11.7869424211145,11.8707358506485,11.654269491019,11.654269491019,39096.1441513878,0.0,1.0
1998-03-03,17.06,17.12,16.75,16.94,80600,11.9126325654155,11.9545292801825,11.696166205786,11.8288391358815,115426.711304097,0.0,1.0
1998-03-04,16.88,16.94,16.44,16.94,65200,11.7869424211145,11.8288391358815,11.4796998461565,11.8288391358815,93372.4761417759,0.0,1.0
1998-03-05,16.5,16.75,16.19,16.75,32800,11.5215965609235,11.696166205786,11.3051302012941,11.696166205786,46972.6567093598,0.0,1.0
1998-03-06,16.75,16.94,16.56,16.75,15100,11.696166205786,11.8288391358815,11.5634932756905,11.696166205786,21624.6072046138,0.0,1.0
1998-03-09,16.56,16.81,16.5,16.75,16000,11.5634932756905,11.738062920553,11.5215965609235,11.696166205786,22913.4910777365,0.0,1.0
1998-03-10,16.44,16.69,16.25,16.69,25400,11.4796998461565,11.654269491019,11.347026916061,11.654269491019,36375.1670859067,0.0,1.0
1998-03-11,16.25,16.37,16.12,16.31,84100,11.347026916061,11.430820345595,11.2562507007326,11.388923630828,120439.037477353,0.0,1.0
1998-03-12,16.0,16.31,15.94,16.31,13300,11.1724572711986,11.388923630828,11.1305605564316,11.388923630828,19046.8394583684,0.0,1.0
1998-03-13,16.5,16.75,15.88,16.0,90800,11.5215965609235,11.696166205786,11.0886638416646,11.1724572711986,130034.061866155,0.0,1.0
1998-03-16,16.56,16.75,16.37,16.44,13700,11.5634932756905,11.696166205786,11.430820345595,11.4796998461565,19619.6767353119,0.0,1.0
1998-03-17,16.56,16.56,16.19,16.19,91300,11.5634932756905,11.5634932756905,11.3051302012941,11.3051302012941,130750.108462334,0.0,1.0
1998-03-18,16.75,16.81,16.5,16.56,39300,11.696166205786,11.738062920553,11.5215965609235,11.5634932756905,56281.2624596901,0.0,1.0
1998-03-19,16.81,16.88,16.5,16.81,75200,11.738062920553,11.7869424211145,11.5215965609235,11.738062920553,107693.408065361,0.0,1.0
1998-03-20,16.81,16.81,16.56,16.56,61100,11.738062920553,11.738062920553,11.5634932756905,11.5634932756905,87500.894053106,0.0,1.0
1998-03-23,16.5,16.94,16.37,16.94,169600,11.5215965609235,11.8288391358815,11.430820345595,11.8288391358815,242883.005424007,0.0,1.0
1998-03-24,16.56,16.63,16.37,16.37,89600,11.5634932756905,11.612372776252,11.430820345595,11.430820345595,128315.550035324,0.0,1.0
1998-03-25,16.75,16.94,16.63,16.63,131600,11.696166205786,11.8288391358815,11.612372776252,11.612372776252,188463.464114382,0.0,1.0
1998-03-26,16.0,16.63,15.81,16.63,161200,11.1724572711986,11.612372776252,11.0397843411031,11.612372776252,230853.422608194,0.0,1.0
1998-03-27,16.0,16.0,15.56,15.63,61000,11.1724572711986,11.1724572711986,10.8652146962406,10.9140941968021,87357.6847338699,0.0,1.0
1998-03-30,16.0,16.0,15.81,15.88,40100,11.1724572711986,11.1724572711986,11.0397843411031,11.0886638416646,57426.9370135768,0.0,1.0
1998-03-31,15.88,16.0,15.75,16.0,110400,11.0886638416646,11.1724572711986,10.9978876263361,11.1724572711986,158103.088436381,0.0,1.0
1998-04-01,15.44,16.0,15.13,15.94,195100,10.7814212667066,11.1724572711986,10.5649549070771,11.1305605564316,279401.381829149,0.0,1.0
1998-04-02,14.75,15.44,14.75,15.44,96400,10.2996090468862,10.7814212667066,10.2996090468862,10.7814212667066,138053.783743362,0.0,1.0
1998-04-03,14.19,14.62,13.94,14.62,301000,9.90857304239423,10.2088328315577,9.73400339753175,10.2088328315577,431060.050899917,0.0,1.0
1998-04-06,14.31,14.44,14.13,14.13,70900,9.99236647192822,10.0831426872567,9.86667632762724,9.86667632762724,101535.40733822,0.0,1.0
1998-04-07,14.56,14.69,14.5,14.56,34900,10.1669361167907,10.2577123321192,10.1250394020237,10.1669361167907,49980.0524133126,0.0,1.0
1998-04-08,14.5,14.81,14.5,14.56,45100,10.1250394020237,10.3415057616532,10.1250394020237,10.1669361167907,64587.4029753696,0.0,1.0
1998-04-09,14.37,14.56,14.25,14.5,34600,10.0342631866952,10.1669361167907,9.95046975716123,10.1250394020237,49550.4244556051,0.0,1.0
1998-04-13,14.44,14.44,14.31,14.37,30400,10.0831426872567,10.0831426872567,9.99236647192822,10.0342631866952,43535.6330476993,0.0,1.0
1998-04-14,14.44,14.62,14.37,14.44,115800,10.0831426872567,10.2088328315577,10.0342631866952,10.0831426872567,165836.391675118,0.0,1.0
1998-04-15,14.5,14.5,14.31,14.37,64500,10.1250394020237,10.1250394020237,9.99236647192822,10.0342631866952,92370.010907125,0.0,1.0
1998-04-16,14.25,14.5,14.25,14.5,131500,9.95046975716123,10.1250394020237,9.95046975716123,10.1250394020237,188320.254795146,0.0,1.0
1998-04-17,14.25,14.37,14.13,14.25,175800,9.95046975716123,10.0342631866952,9.86667632762724,9.95046975716123,251761.983216629,0.0,1.0
1998-04-20,14.0,14.25,14.0,14.25,45300,9.77590011229875,9.95046975716123,9.77590011229875,9.95046975716123,64873.8216138413,0.0,1.0
1998-04-21,14.56,14.75,14.0,14.0,56500,10.1669361167907,10.2996090468862,9.77590011229875,9.77590011229875,80913.2653682568,0.0,1.0
1998-04-22,14.37,14.62,14.31,14.62,100600,10.0342631866952,10.2088328315577,9.99236647192822,10.2088328315577,144068.575151268,0.0,1.0
1998-04-23,14.0,14.5,13.88,14.37,49800,9.77590011229875,10.1250394020237,9.69210668276476,10.0342631866952,71318.2409794547,0.0,1.0
1998-04-24,13.75,14.0,13.75,14.0,47500,9.60133046743627,9.77590011229875,9.60133046743627,9.77590011229875,68024.42663703,0.0,1.0
1998-04-27,13.44,13.75,13.25,13.75,268800,9.3848641078068,9.60133046743627,9.25219117771132,9.60133046743627,384946.650105972,0.0,1.0
1998-04-28,12.38,13.62,12.0,13.62,277700,8.64468881358989,9.51055425210778,8.37934295339893,9.51055425210778,397692.279517963,0.0,1.0
1998-04-29,12.5,13.13,12.44,12.44,511000,8.72848224312388,9.16839774817733,8.68658552835689,8.68658552835689,731799.621295208,0.0,1.0
1998-04-30,13.37,13.5,12.56,12.75,452500,9.3359846072453,9.42676082257379,8.77037895789088,8.90305188798636,648022.169542234,0.0,1.0
1998-05-01,13.44,13.62,13.37,13.5,72400,9.3848641078068,9.51055425210778,9.3359846072453,9.42676082257379,103683.547126757,0.0,1.0
1998-05-04,13.5,13.56,13.37,13.56,74100,9.42676082257379,9.46865753734079,9.3359846072453,9.46865753734079,106118.105553767,0.0,1.0
1998-05-05,13.25,13.62,13.13,13.62,158100,9.25219117771132,9.51055425210778,9.16839774817733,9.51055425210778,226413.933711883,0.0,1.0
1998-05-06,13.31,13.5,13.19,13.37,210600,9.29408789247831,9.42676082257379,9.21029446294432,9.3359846072453,301598.826310706,0.0,1.0
1998-05-07,13.44,13.44,13.25,13.31,105900,9.3848641078068,9.3848641078068,9.25219117771132,9.29408789247831,151658.669070768,0.0,1.0
1998-05-08,13.69,13.75,13.25,13.5,95700,9.55943375266928,9.60133046743627,9.25219117771132,9.42676082257379,137051.318508711,0.0,1.0
1998-05-11,13.62,14.0,13.62,13.81,108900,9.51055425210778,9.77590011229875,9.51055425210778,9.64322718220327,155954.948647844,0.0,1.0
1998-05-12,13.75,13.75,13.62,13.62,156700,9.60133046743627,9.60133046743627,9.51055425210778,9.51055425210778,224409.003242581,0.0,1.0
1998-05-13,13.81,13.94,13.75,13.88,125900,9.64322718220327,9.73400339753175,9.60133046743627,9.69210668276476,180300.532917938,0.0,1.0
1998-05-14,13.56,13.81,13.56,13.81,82300,9.46865753734079,9.64322718220327,9.46865753734079,9.64322718220327,117861.269731107,0.0,1.0
1998-05-15,13.62,13.75,13.56,13.56,46400,9.51055425210778,9.60133046743627,9.46865753734079,9.46865753734079,66449.1241254357,0.0,1.0
1998-05-18,13.5,13.81,13.5,13.62,129500,9.42676082257379,9.64322718220327,9.42676082257379,9.51055425210778,185456.068410429,0.0,1.0
1998-05-19,13.56,13.69,13.5,13.56,33400,9.46865753734079,9.55943375266928,9.42676082257379,9.46865753734079,47831.9126247748,0.0,1.0
1998-05-20,13.25,13.56,13.06,13.5,27700,9.25219117771132,9.46865753734079,9.11951824761583,9.42676082257379,39668.9814283312,0.0,1.0
1998-05-21,13.56,13.56,13.13,13.37,218500,9.46865753734079,9.46865753734079,9.16839774817733,9.3359846072453,312912.362530338,0.0,1.0
1998-05-22,13.5,13.56,13.25,13.5,138300,9.42676082257379,9.46865753734079,9.25219117771132,9.42676082257379,198058.488503184,0.0,1.0
1998-05-26,13.56,13.69,13.56,13.56,78600,9.46865753734079,9.55943375266928,9.46865753734079,9.46865753734079,112562.52491938,0.0,1.0
1998-05-27,13.75,13.75,13.44,13.44,143500,9.60133046743627,9.60133046743627,9.3848641078068,9.3848641078068,205505.373103449,0.0,1.0
1998-05-28,13.75,13.88,13.69,13.69,21600,9.60133046743627,9.69210668276476,9.55943375266928,9.55943375266928,30933.2129549442,0.0,1.0
1998-05-29,13.88,14.0,13.81,13.88,43600,9.69210668276476,9.77590011229875,9.64322718220327,9.69210668276476,62439.2631868318,0.0,1.0
1998-06-01,13.81,13.88,13.75,13.88,141400,9.64322718220327,9.69210668276476,9.60133046743627,9.69210668276476,202497.977399496,0.0,1.0
1998-06-02,13.88,14.0,13.75,13.75,109800,9.69210668276476,9.77590011229875,9.60133046743627,9.60133046743627,157243.832520966,0.0,1.0
1998-06-03,13.81,13.94,13.75,13.94,33600,9.64322718220327,9.73400339753175,9.60133046743627,9.73400339753175,48118.3312632465,0.0,1.0
1998-06-04,13.81,13.94,13.75,13.94,30900,9.64322718220327,9.73400339753175,9.60133046743627,9.73400339753175,44251.6796438785,0.0,1.0
1998-06-05,13.75,14.0,13.75,13.94,19300,9.60133046743627,9.77590011229875,9.60133046743627,9.73400339753175,27639.3986125196,0.0,1.0
1998-06-08,13.81,13.94,13.69,13.69,33700,9.64322718220327,9.73400339753175,9.55943375266928,9.55943375266928,48261.5405824823,0.0,1.0
1998-06-09,13.81,13.94,13.75,13.88,56200,9.64322718220327,9.73400339753175,9.60133046743627,9.69210668276476,80483.6374105492,0.0,1.0
1998-06-10,13.31,13.75,13.25,13.75,69300,9.29408789247831,9.60133046743627,9.25219117771132,9.60133046743627,99244.058230446,0.0,1.0
1998-06-11,13.06,13.44,13.0,13.44,47300,9.11951824761583,9.3848641078068,9.07762153284884,9.3848641078068,67738.0079985584,0.0,1.0
1998-06-12,12.69,13.19,12.62,13.19,52300,8.86115517321937,9.21029446294432,8.81227567265787,9.21029446294432,74898.4739603509,0.0,1.0
1998-06-15,12.44,12.69,12.38,12.69,39600,8.68658552835689,8.86115517321937,8.64468881358989,8.86115517321937,56710.8904173977,0.0,1.0
1998-06-16,12.88,13.0,12.56,12.56,53100,8.99382810331485,9.07762153284884,8.77037895789088,8.77037895789088,76044.1485142378,0.0,1.0
1998-06-17,12.75,12.88,12.69,12.81,33100,8.90305188798636,8.99382810331485,8.86115517321937,8.94494860275336,47402.2846670673,0.0,1.0
1998-06-18,12.75,12.94,12.75,12.75,20300,8.90305188798636,9.03572481808184,8.90305188798636,8.90305188798636,29071.4918048781,0.0,1.0
1998-06-19,12.62,12.75,12.62,12.75,14100,8.81227567265787,8.90305188798636,8.81227567265787,8.90305188798636,20192.5140122552,0.0,1.0
1998-06-22,12.69,12.94,12.62,12.75,32300,8.86115517321937,9.03572481808184,8.81227567265787,8.90305188798636,46256.6101131804,0.0,1.0
1998-06-23,12.94,12.94,12.69,12.75,30100,9.03572481808184,9.03572481808184,8.86115517321937,8.90305188798636,43106.0050899917,0.0,1.0
1998-06-24,12.88,13.0,12.88,12.94,32000,8.99382810331485,9.07762153284884,8.99382810331485,9.03572481808184,45826.9821554729,0.0,1.0
1998-06-25,12.75,12.94,12.69,12.88,143800,8.90305188798636,9.03572481808184,8.86115517321937,8.99382810331485,205935.001061156,0.0,1.0
1998-06-26,12.88,13.13,12.75,12.88,40200,8.99382810331485,9.16839774817733,8.90305188798636,8.99382810331485,57570.1463328128,0.0,1.0
1998-06-29,12.75,12.94,12.75,12.88,9100,8.90305188798636,9.03572481808184,8.90305188798636,8.99382810331485,13032.0480504626,0.0,1.0
1998-06-30,12.81,13.0,12.56,12.62,69000,8.94494860275336,9.07762153284884,8.77037895789088,8.81227567265787,98814.4302727383,0.0,1.0
1998-07-01,13.0,13.13,12.69,12.69,114100,9.07762153284884,9.16839774817733,8.86115517321937,8.86115517321937,163401.833248108,0.0,1.0
1998-07-02,13.13,13.31,12.88,12.88,141100,9.16839774817733,9.29408789247831,8.99382810331485,8.99382810331485,202068.349441788,0.0,1.0
1998-07-06,13.37,13.44,13.25,13.25,51400,9.3359846072453,9.3848641078068,9.25219117771132,9.25219117771132,73609.5900872283,0.0,1.0
1998-07-07,13.5,13.88,13.37,13.88,117000,9.42676082257379,9.69210668276476,9.3359846072453,9.69210668276476,167554.903505948,0.0,1.0
1998-07-08,13.5,13.62,13.5,13.56,73200,9.42676082257379,9.51055425210778,9.42676082257379,9.46865753734079,104829.221680644,0.0,1.0
1998-07-09,13.5,13.5,13.37,13.37,32800,9.42676082257379,9.42676082257379,9.3359846072453,9.3359846072453,46972.6567093597,0.0,1.0
1998-07-10,13.37,13.56,13.37,13.5,19900,9.3359846072453,9.46865753734079,9.3359846072453,9.42676082257379,28498.6545279347,0.0,1.0
1998-07-13,13.37,13.5,13.37,13.5,19300,9.3359846072453,9.42676082257379,9.3359846072453,9.42676082257379,27639.3986125196,0.0,1.0
1998-07-14,13.69,13.88,13.31,13.37,32600,9.55943375266928,9.69210668276476,9.29408789247831,9.3359846072453,46686.238070888,0.0,1.0
1998-07-15,13.94,13.94,13.69,13.69,18100,9.73400339753175,9.73400339753175,9.55943375266928,9.55943375266928,25920.8867816894,0.0,1.0
1998-07-16,13.88,14.19,13.88,13.94,40300,9.69210668276476,9.90857304239423,9.69210668276476,9.73400339753175,57713.3556520487,0.0,1.0
1998-07-17,13.69,13.94,13.69,13.94,15700,9.55943375266928,9.73400339753175,9.55943375266928,9.73400339753175,22483.8631200289,0.0,1.0
1998-07-20,13.62,13.62,13.5,13.56,19400,9.51055425210778,9.51055425210778,9.42676082257379,9.46865753734079,27782.6079317554,0.0,1.0
1998-07-21,13.62,13.94,13.62,13.75,62700,9.51055425210778,9.73400339753175,9.51055425210778,9.60133046743627,89792.2431608797,0.0,1.0
1998-07-22,13.06,13.69,13.06,13.69,11200,9.11951824761583,9.55943375266928,9.11951824761583,9.55943375266928,16039.4437544155,0.0,1.0
1998-07-23,12.62,13.19,12.56,13.19,48100,8.81227567265787,9.21029446294432,8.77037895789088,9.21029446294432,68883.6825524452,0.0,1.0
1998-07-24,13.0,13.0,12.75,12.75,60100,9.07762153284884,9.07762153284884,8.90305188798636,8.90305188798636,86068.8008607475,0.0,1.0
1998-07-27,12.62,12.81,12.56,12.81,46000,8.81227567265787,8.94494860275336,8.77037895789088,8.94494860275336,65876.2868484923,0.0,1.0
1998-07-28,12.31,12.75,12.25,12.75,52800,8.5958093130284,8.90305188798636,8.55391259826141,8.90305188798636,75614.5205565302,0.0,1.0
1998-07-29,12.38,12.5,12.06,12.31,41800,8.64468881358989,8.72848224312388,8.42123966816592,8.5958093130284,59861.4954405865,0.0,1.0
1998-07-30,11.94,12.44,11.87,12.44,47900,8.33744623863193,8.68658552835689,8.28856673807044,8.68658552835689,68597.2639139735,0.0,1.0
1998-07-31,11.25,12.0,11.25,12.0,59800,7.85563401881149,8.37934295339893,7.85563401881149,8.37934295339893,85639.17290304,0.0,1.0
1998-08-03,10.25,11.13,10.25,11.13,93100,7.15735543936158,7.77184058927751,7.15735543936158,7.77184058927751,133327.876208579,0.0,1.0
1998-08-04,9.44,9.94,9.31,9.94,492200,6.59174979000716,6.94088907973211,6.50097357467867,6.94088907973211,704876.269278867,0.0,1.0
1998-08-05,9.5,9.87,9.38,9.87,180800,6.63364650477415,6.89200957917062,6.54985307524016,6.89200957917062,258922.449178422,0.0,1.0
1998-08-06,9.75,9.75,9.5,9.63,220500,6.80821614963663,6.80821614963663,6.63364650477415,6.72442272010264,315776.548915055,0.0,1.0
1998-08-07,11.13,11.5,10.0,10.0,77700,7.77184058927751,8.03020366367397,6.98278579449911,6.98278579449911,111273.641046257,0.0,1.0
1998-08-10,11.13,11.5,11.06,11.06,34600,7.77184058927751,8.03020366367397,7.72296108871601,7.72296108871601,49550.424455605,0.0,1.0
1998-08-11,10.94,11.0,10.81,11.0,46200,7.63916765918202,7.68106437394902,7.54839144385353,7.68106437394902,66162.705486964,0.0,1.0
1998-08-12,10.87,11.06,10.87,11.06,60100,7.59028815862053,7.72296108871601,7.59028815862053,7.72296108871601,86068.8008607475,0.0,1.0
1998-08-13,10.62,10.69,10.5,10.5,77100,7.41571851375805,7.46459801431954,7.33192508422406,7.33192508422406,110414.385130842,0.0,1.0
1998-08-14,10.38,10.81,10.38,10.75,42300,7.24813165469007,7.54839144385353,7.24813165469007,7.50649472908654,60577.5420367657,0.0,1.0
1998-08-17,10.0,10.5,9.94,10.44,35900,6.98278579449911,7.33192508422406,6.94088907973211,7.29002836945707,51412.1456056711,0.0,1.0
1998-08-18,10.38,10.44,10.13,10.13,56300,7.24813165469007,7.29002836945707,7.0735620098276,7.0735620098276,80626.8467297851,0.0,1.0
1998-08-19,10.38,10.38,10.38,10.38,27800,7.24813165469007,7.24813165469007,7.24813165469007,7.24813165469007,39812.1907475671,0.0,1.0
1998-08-20,10.13,10.5,10.06,10.25,33600,7.0735620098276,7.33192508422406,7.0246825092661,7.15735543936158,48118.3312632465,0.0,1.0
1998-08-21,9.94,10.25,9.75,10.25,30900,6.94088907973211,7.15735543936158,6.80821614963663,7.15735543936158,44251.6796438785,0.0,1.0
1998-08-24,10.25,10.25,10.0,10.06,60300,7.15735543936158,7.15735543936158,6.98278579449911,7.0246825092661,86355.2194992192,0.0,1.0
1998-08-25,10.25,10.38,10.19,10.38,38100,7.15735543936158,7.24813165469007,7.11545872459459,7.24813165469007,54562.7506288599,0.0,1.0
1998-08-26,10.0,10.25,10.0,10.13,33300,6.98278579449911,7.15735543936158,6.98278579449911,7.0735620098276,47688.7033055389,0.0,1.0
1998-08-27,9.38,10.0,9.12,10.0,61800,6.54985307524016,6.98278579449911,6.36830064458318,6.98278579449911,88503.359287757,0.0,1.0
1998-08-28,9.0,9.56,9.0,9.44,68500,6.2845072150492,6.67554321954115,6.2845072150492,6.59174979000716,98098.3836765591,0.0,1.0
1998-08-31,8.87,9.19,8.75,9.12,87000,6.19373099972071,6.41718014514468,6.10993757018672,6.36830064458318,124592.107735192,0.0,1.0
1998-09-01,9.0,9.63,8.81,9.63,146000,6.2845072150492,6.72442272010264,6.15183428495371,6.72442272010264,209085.606084345,0.0,1.0
1998-09-02,8.63,9.25,8.63,9.25,130000,6.02614414065273,6.45907685991167,6.02614414065273,6.45907685991167,186172.115006609,0.0,1.0
1998-09-03,8.44,8.75,8.44,8.69,92700,5.89347121055725,6.10993757018672,5.89347121055725,6.06804085541972,132755.038931635,0.0,1.0
1998-09-04,8.5,8.94,8.5,8.56,65000,5.93536792532424,6.2426105002822,5.93536792532424,5.97726464009124,93086.0575033043,0.0,1.0
1998-09-08,8.5,8.69,8.44,8.5,100700,5.93536792532424,6.06804085541972,5.89347121055725,5.93536792532424,144211.784470504,0.0,1.0
1998-09-09,8.38,8.56,8.12,8.44,112500,5.85157449579025,5.97726464009124,5.67002206513327,5.89347121055725,161110.484140334,0.0,1.0
1998-09-10,7.94,8.25,7.94,8.06,77100,5.54433192083229,5.76079828046176,5.54433192083229,5.62812535036628,110414.385130842,0.0,1.0
1998-09-11,8.0,8.25,7.94,8.06,134500,5.58622863559929,5.76079828046176,5.54433192083229,5.62812535036628,192616.534372222,0.0,1.0
1998-09-14,8.38,8.69,8.06,8.12,89800,5.85157449579025,6.06804085541972,5.62812535036628,5.67002206513327,128601.968673796,0.0,1.0
1998-09-15,8.69,8.69,8.31,8.31,117500,6.06804085541972,6.06804085541972,5.80269499522876,5.80269499522876,168270.950102127,0.0,1.0
1998-09-16,8.56,8.69,8.38,8.69,93100,5.97726464009124,6.06804085541972,5.85157449579025,6.06804085541972,133327.876208579,0.0,1.0
1998-09-17,8.63,8.69,8.5,8.5,28100,6.02614414065273,6.06804085541972,5.93536792532424,5.93536792532424,40241.8187052746,0.0,1.0
1998-09-18,9.06,9.25,8.75,9.12,52000,6.32640392981619,6.45907685991167,6.10993757018672,6.36830064458318,74468.8460026434,0.0,1.0
1998-09-21,9.12,9.12,8.87,8.94,8600,6.36830064458318,6.36830064458318,6.19373099972071,6.2426105002822,12316.0014542833,0.0,1.0
1998-09-22,8.94,9.19,8.94,9.12,79000,6.2426105002822,6.41718014514468,6.2426105002822,6.36830064458318,113135.362196324,0.0,1.0
1998-09-23,9.44,9.44,9.06,9.06,39700,6.59174979000716,6.59174979000716,6.32640392981619,6.32640392981619,56854.0997366335,0.0,1.0
1998-09-24,9.31,9.5,9.25,9.38,164500,6.50097357467867,6.63364650477415,6.45907685991167,6.54985307524016,235579.330142978,0.0,1.0
1998-09-25,8.56,9.19,8.56,9.19,20300,5.97726464009124,6.41718014514468,5.97726464009124,6.41718014514468,29071.4918048781,0.0,1.0
1998-09-28,8.94,8.94,8.63,8.69,227300,6.2426105002822,6.2426105002822,6.02614414065273,6.06804085541972,325514.782623093,0.0,1.0
1998-09-29,8.63,9.0,8.63,8.94,46200,6.02614414065273,6.2845072150492,6.02614414065273,6.2426105002822,66162.705486964,0.0,1.0
1998-09-30,8.75,8.94,8.5,8.94,105400,6.10993757018672,6.2426105002822,5.93536792532424,6.2426105002822,150942.622474589,0.0,1.0
1998-10-01,8.25,8.69,8.25,8.69,55000,5.76079828046176,6.06804085541972,5.76079828046176,6.06804085541972,78765.125579719,0.0,1.0
1998-10-02,8.56,8.63,8.19,8.25,12900,5.97726464009124,6.02614414065273,5.71890156569477,5.76079828046176,18474.002181425,0.0,1.0
1998-10-05,8.5,8.63,8.25,8.44,49600,5.93536792532424,6.02614414065273,5.76079828046176,5.89347121055725,71031.822340983,0.0,1.0
1998-10-06,8.69,8.75,8.5,8.5,16800,6.06804085541972,6.10993757018672,5.93536792532424,5.93536792532424,24059.1656316233,0.0,1.0
1998-10-07,8.44,8.81,8.44,8.81,66900,5.89347121055725,6.15183428495371,5.89347121055725,6.15183428495371,95807.0345687854,0.0,1.0
1998-10-08,8.0,8.31,7.75,8.31,74400,5.58622863559929,5.80269499522876,5.41165899073681,5.80269499522876,106547.733511474,0.0,1.0
1998-10-09,8.06,8.12,7.81,7.94,21100,5.62812535036628,5.67002206513327,5.4535557055038,5.54433192083229,30217.1663587649,0.0,1.0
1998-10-12,8.0,8.31,8.0,8.06,19200,5.58622863559929,5.80269499522876,5.58622863559929,5.62812535036628,27496.1892932837,0.0,1.0
1998-10-13,7.75,8.38,7.75,8.38,42500,5.41165899073681,5.85157449579025,5.41165899073681,5.85157449579025,60863.9606752374,0.0,1.0
1998-10-14,7.63,7.75,7.63,7.75,18800,5.32786556120282,5.41165899073681,5.32786556120282,5.41165899073681,26923.3520163403,0.0,1.0
1998-10-15,8.0,8.25,7.63,7.75,29200,5.58622863559929,5.76079828046176,5.32786556120282,5.41165899073681,41817.121216869,0.0,1.0
1998-10-16,8.06,8.19,8.0,8.12,15000,5.62812535036628,5.71890156569477,5.58622863559929,5.67002206513327,21481.3978853779,0.0,1.0
1998-10-19,8.63,8.63,7.87,8.06,36600,6.02614414065273,6.02614414065273,5.4954524202708,5.62812535036628,52414.6108403221,0.0,1.0
1998-10-20,9.87,10.0,9.12,9.12,198600,6.89200957917062,6.98278579449911,6.36830064458318,6.36830064458318,284413.708002403,0.0,1.0
1998-10-21,9.94,10.0,9.75,10.0,39600,6.94088907973211,6.98278579449911,6.80821614963663,6.98278579449911,56710.8904173977,0.0,1.0
1998-10-22,9.94,10.19,9.87,10.06,43200,6.94088907973211,7.11545872459459,6.89200957917062,7.0246825092661,61866.4259098884,0.0,1.0
1998-10-23,9.94,10.0,9.81,9.94,40500,6.94088907973211,6.98278579449911,6.85011286440362,6.94088907973211,57999.7742905204,0.0,1.0
1998-10-26,9.94,10.38,9.87,10.38,36400,6.94088907973211,7.24813165469007,6.89200957917062,7.24813165469007,52128.1922018504,0.0,1.0
1998-10-27,9.94,10.19,9.75,10.19,65800,6.94088907973211,7.11545872459459,6.80821614963663,7.11545872459459,94231.7320571911,0.0,1.0
1998-10-28,9.94,9.94,9.87,9.87,23400,6.94088907973211,6.94088907973211,6.89200957917062,6.89200957917062,33510.9807011895,0.0,1.0
1998-10-29,9.94,10.0,9.94,9.94,40900,6.94088907973211,6.98278579449911,6.94088907973211,6.94088907973211,58572.6115674638,0.0,1.0
1998-10-30,9.81,10.19,9.81,10.06,31600,6.85011286440362,7.11545872459459,6.85011286440362,7.0246825092661,45254.1448785295,0.0,1.0
1998-11-02,10.25,10.38,9.87,10.0,53000,7.15735543936158,7.24813165469007,6.89200957917062,6.98278579449911,75900.939195002,0.0,1.0
1998-11-03,10.5,10.5,10.06,10.38,25400,7.33192508422406,7.33192508422406,7.0246825092661,7.24813165469007,36375.1670859066,0.0,1.0
1998-11-04,10.75,10.94,10.13,10.94,39000,7.50649472908654,7.63916765918202,7.0735620098276,7.63916765918202,55851.6345019826,0.0,1.0
1998-11-05,10.87,10.94,10.75,10.75,30600,7.59028815862053,7.63916765918202,7.50649472908654,7.50649472908654,43822.0516861709,0.0,1.0
1998-11-06,10.87,11.19,10.81,10.87,53300,7.59028815862053,7.8137373040445,7.54839144385353,7.59028815862053,76330.5671527095,0.0,1.0
1998-11-09,10.87,11.0,10.81,10.81,33800,7.59028815862053,7.68106437394902,7.54839144385353,7.54839144385353,48404.7499017182,0.0,1.0
1998-11-10,11.19,11.19,10.75,11.0,57600,7.8137373040445,7.8137373040445,7.50649472908654,7.68106437394902,82488.5678798512,0.0,1.0
1998-11-11,10.62,11.25,10.56,11.25,22600,7.41571851375805,7.85563401881149,7.37382179899106,7.85563401881149,32365.3061473027,0.0,1.0
1998-11-12,10.62,10.81,10.31,10.75,71700,7.41571851375805,7.54839144385353,7.19925215412858,7.50649472908654,102681.081892106,0.0,1.0
1998-11-13,10.06,10.69,10.06,10.69,48700,7.0246825092661,7.46459801431954,7.0246825092661,7.46459801431954,69742.9384678603,0.0,1.0
1998-11-16,9.75,10.19,9.25,10.19,108100,6.80821614963663,7.11545872459459,6.45907685991167,7.11545872459459,154809.274093957,0.0,1.0
1998-11-17,9.5,9.75,9.31,9.75,71500,6.63364650477415,6.80821614963663,6.50097357467867,6.80821614963663,102394.663253635,0.0,1.0
1998-11-18,9.75,9.75,9.5,9.5,42900,6.80821614963663,6.80821614963663,6.63364650477415,6.63364650477415,61436.7979521808,0.0,1.0
1998-11-19,9.87,10.13,9.75,9.75,53600,6.89200957917062,7.0735620098276,6.80821614963663,6.80821614963663,76760.195110417,0.0,1.0
1998-11-20,9.69,9.81,9.5,9.75,18400,6.76631943486963,6.85011286440362,6.63364650477415,6.80821614963663,26350.5147393969,0.0,1.0
1998-11-23,9.63,9.69,9.56,9.69,35600,6.72442272010264,6.76631943486963,6.67554321954115,6.76631943486963,50982.5176479636,0.0,1.0
1998-11-24,9.87,10.06,9.69,9.69,60900,6.89200957917062,7.0246825092661,6.76631943486963,6.76631943486963,87214.4754146343,0.0,1.0
1998-11-25,9.69,9.75,9.38,9.75,38100,6.76631943486963,6.80821614963663,6.54985307524016,6.80821614963663,54562.7506288599,0.0,1.0
1998-11-27,9.69,9.78,9.63,9.63,73100,6.76631943486963,6.82916450702013,6.72442272010264,6.72442272010264,104686.012361408,0.0,1.0
1998-11-30,9.63,9.94,9.63,9.75,91800,6.72442272010264,6.94088907973211,6.72442272010264,6.80821614963663,131466.155058513,0.0,1.0
1998-12-01,9.87,10.19,9.69,9.75,42400,6.89200957917062,7.11545872459459,6.76631943486963,6.80821614963663,60720.7513560015,0.0,1.0
1998-12-02,9.69,10.0,9.69,10.0,28300,6.76631943486963,6.98278579449911,6.76631943486963,6.98278579449911,40528.2373437463,0.0,1.0
1998-12-03,9.75,9.94,9.69,9.81,33900,6.80821614963663,6.94088907973211,6.76631943486963,6.85011286440362,48547.9592209541,0.0,1.0
1998-12-04,9.81,9.81,9.63,9.75,30300,6.85011286440362,6.85011286440362,6.72442272010264,6.80821614963663,43392.4237284634,0.0,1.0
1998-12-07,9.87,9.94,9.69,9.94,67600,6.89200957917062,6.94088907973211,6.76631943486963,6.94088907973211,96809.4998034364,0.0,1.0
1998-12-08,9.81,9.94,9.75,9.94,18900,6.85011286440362,6.94088907973211,6.80821614963663,6.94088907973211,27066.5613355762,0.0,1.0
1998-12-09,9.69,9.94,9.69,9.94,276500,6.76631943486963,6.94088907973211,6.76631943486963,6.94088907973211,395973.767687133,0.0,1.0
1998-12-10,8.94,9.69,8.87,9.69,49200,6.2426105002822,6.76631943486963,6.19373099972071,6.76631943486963,70458.9850640395,0.0,1.0
1998-12-11,8.87,9.06,8.5,9.06,67600,6.19373099972071,6.32640392981619,5.93536792532424,6.32640392981619,96809.4998034364,0.0,1.0
1998-12-14,8.87,9.0,8.75,8.94,61400,6.19373099972071,6.2845072150492,6.10993757018672,6.2426105002822,87930.5220108135,0.0,1.0
1998-12-15,8.81,8.94,8.75,8.81,57800,6.15183428495371,6.2426105002822,6.10993757018672,6.15183428495371,82774.9865183229,0.0,1.0
1998-12-16,8.69,9.06,8.69,9.06,118400,6.06804085541972,6.32640392981619,6.06804085541972,6.32640392981619,169559.83397525,0.0,1.0
1998-12-17,8.75,8.87,8.5,8.81,75500,6.10993757018672,6.19373099972071,5.93536792532424,6.15183428495371,108123.036023069,0.0,1.0
1998-12-18,9.12,9.19,8.75,8.87,39600,6.36830064458318,6.41718014514468,6.10993757018672,6.19373099972071,56710.8904173977,0.0,1.0
1998-12-21,9.31,9.63,8.94,9.0,67200,6.50097357467867,6.72442272010264,6.2426105002822,6.2845072150492,96236.662526493,0.0,1.0
1998-12-22,9.25,9.44,9.12,9.19,23700,6.45907685991167,6.59174979000716,6.36830064458318,6.41718014514468,33940.6086588971,0.0,1.0
1998-12-23,9.12,9.75,9.06,9.63,105700,6.36830064458318,6.80821614963663,6.32640392981619,6.72442272010264,151372.250432296,0.0,1.0
1998-12-24,9.0,9.25,9.0,9.25,24800,6.2845072150492,6.45907685991167,6.2845072150492,6.45907685991167,35515.9111704915,0.0,1.0
1998-12-28,8.81,9.0,8.75,9.0,53900,6.15183428495371,6.2845072150492,6.10993757018672,6.2845072150492,77189.8230681246,0.0,1.0
1998-12-29,8.94,8.94,8.56,8.87,86700,6.2426105002822,6.2426105002822,5.97726464009124,6.19373099972071,124162.479777484,0.0,1.0
1998-12-30,9.38,9.63,9.12,9.19,133600,6.54985307524016,6.72442272010264,6.36830064458318,6.41718014514468,191327.650499099,0.0,1.0
1998-12-31,10.62,10.62,9.5,9.5,102800,7.41571851375805,7.41571851375805,6.63364650477415,6.63364650477415,147219.180174457,0.0,1.0
1999-01-04,10.87,11.31,10.38,10.5,98600,7.59028815862053,7.89753073357849,7.24813165469007,7.33192508422406,141204.388766551,0.0,1.0
1999-01-05,10.13,10.81,10.13,10.81,39100,7.0735620098276,7.54839144385353,7.0735620098276,7.54839144385353,55994.8438212184,0.0,1.0
1999-01-06,10.38,10.75,10.38,10.5,92500,7.24813165469007,7.50649472908654,7.24813165469007,7.33192508422406,132468.620293164,0.0,1.0
1999-01-07,10.06,10.44,10.0,10.44,28100,7.0246825092661,7.29002836945707,6.98278579449911,7.29002836945707,40241.8187052746,0.0,1.0
1999-01-08,10.06,10.19,9.87,10.19,70500,7.0246825092661,7.11545872459459,6.89200957917062,7.11545872459459,100962.570061276,0.0,1.0
1999-01-11,10.25,10.5,10.13,10.19,58700,7.15735543936158,7.33192508422406,7.0735620098276,7.11545872459459,84063.8703914456,0.0,1.0
1999-01-12,10.44,10.44,10.19,10.19,82100,7.29002836945707,7.29002836945707,7.11545872459459,7.11545872459459,117574.851092635,0.0,1.0
1999-01-13,10.38,10.44,10.06,10.19,67200,7.24813165469007,7.29002836945707,7.0246825092661,7.11545872459459,96236.6625264931,0.0,1.0
1999-01-14,10.06,10.38,10.06,10.31,61000,7.0246825092661,7.24813165469007,7.0246825092661,7.19925215412858,87357.6847338702,0.0,1.0
1999-01-15,10.44,10.44,10.06,10.06,49600,7.29002836945707,7.29002836945707,7.0246825092661,7.0246825092661,71031.8223409829,0.0,1.0
1999-01-19,10.19,10.31,10.06,10.06,70100,7.11545872459459,7.19925215412858,7.0246825092661,7.0246825092661,100389.732784333,0.0,1.0
1999-01-20,9.75,9.87,9.12,9.5,111100,6.80821614963663,6.89200957917062,6.36830064458318,6.63364650477415,159105.553671032,0.0,1.0
1999-01-21,9.81,9.87,9.31,9.63,57800,6.85011286440362,6.89200957917062,6.50097357467867,6.72442272010264,82774.9865183229,0.0,1.0
1999-01-22,10.5,10.5,9.87,9.94,101300,7.33192508422406,7.33192508422406,6.89200957917062,6.94088907973211,145071.040385919,0.0,1.0
1999-01-25,10.75,10.81,10.62,10.62,128200,7.50649472908654,7.54839144385353,7.41571851375805,7.41571851375805,183594.347260363,0.0,1.0
1999-01-26,10.87,10.94,10.75,10.87,90900,7.59028815862053,7.63916765918202,7.50649472908654,7.59028815862053,130177.27118539,0.0,1.0
1999-01-27,10.62,10.87,10.62,10.87,58800,7.41571851375805,7.59028815862053,7.41571851375805,7.59028815862053,84207.0797106814,0.0,1.0
1999-01-28,10.5,10.62,10.5,10.62,80100,7.33192508422406,7.41571851375805,7.33192508422406,7.41571851375805,114710.664707918,0.0,1.0
1999-01-29,10.56,10.56,10.06,10.5,44700,7.37382179899106,7.37382179899106,7.0246825092661,7.33192508422406,64014.5656984261,0.0,1.0
1999-02-01,10.38,10.56,10.31,10.56,58600,7.24813165469007,7.37382179899106,7.19925215412858,7.37382179899106,83920.6610722097,0.0,1.0
1999-02-02,10.06,10.25,9.87,10.25,38600,7.0246825092661,7.15735543936158,6.89200957917062,7.15735543936158,55278.7972250392,0.0,1.0
1999-02-03,10.0,10.0,9.87,10.0,19300,6.98278579449911,6.98278579449911,6.89200957917062,6.98278579449911,27639.3986125196,0.0,1.0
1999-02-04,10.06,10.13,9.63,9.87,44000,7.0246825092661,7.0735620098276,6.72442272010264,6.89200957917062,63012.1004637752,0.0,1.0
1999-02-05,10.0,10.06,10.0,10.06,41500,6.98278579449911,7.0246825092661,6.98278579449911,7.0246825092661,59431.8674828788,0.0,1.0
1999-02-08,9.94,10.13,9.81,10.0,32200,6.94088907973211,7.0735620098276,6.85011286440362,6.98278579449911,46113.4007939446,0.0,1.0
1999-02-09,9.81,10.06,9.75,10.06,29000,6.85011286440362,7.0246825092661,6.80821614963663,7.0246825092661,41530.7025783973,0.0,1.0
1999-02-10,9.75,9.87,9.69,9.69,29500,6.80821614963663,6.89200957917062,6.76631943486963,6.76631943486963,42246.7491745765,0.0,1.0
1999-02-11,9.75,9.84,9.56,9.81,17200,6.80821614963663,6.87106122178712,6.67554321954115,6.85011286440362,24632.0029085667,0.0,1.0
1999-02-12,9.44,9.69,9.38,9.69,33200,6.59174979000716,6.76631943486963,6.54985307524016,6.76631943486963,47545.4939863031,0.0,1.0
1999-02-16,9.19,9.25,8.87,9.19,49500,6.41718014514468,6.45907685991167,6.19373099972071,6.41718014514468,70888.6130217471,0.0,1.0
1999-02-17,8.94,9.12,8.94,9.12,31000,6.2426105002822,6.36830064458318,6.2426105002822,6.36830064458318,44394.8889631143,0.0,1.0
1999-02-18,8.94,8.94,8.69,8.81,25000,6.2426105002822,6.2426105002822,6.06804085541972,6.15183428495371,35802.3298089632,0.0,1.0
1999-02-19,9.0,9.06,8.81,9.0,45700,6.2845072150492,6.32640392981619,6.15183428495371,6.2845072150492,65446.6588907847,0.0,1.0
1999-02-22,9.44,9.44,9.0,9.0,55500,6.59174979000716,6.59174979000716,6.2845072150492,6.2845072150492,79481.1721758982,0.0,1.0
1999-02-23,9.5,9.56,9.5,9.56,51900,6.63364650477415,6.67554321954115,6.63364650477415,6.67554321954115,74325.6366834076,0.0,1.0
1999-02-24,9.5,9.69,9.5,9.63,54400,6.63364650477415,6.76631943486963,6.63364650477415,6.72442272010264,77905.8696643039,0.0,1.0
1999-02-25,9.0,9.19,9.0,9.19,44000,6.2845072150492,6.41718014514468,6.2845072150492,6.41718014514468,63012.1004637752,0.0,1.0
1999-02-26,9.0,9.0,9.0,9.0,28300,6.2845072150492,6.2845072150492,6.2845072150492,6.2845072150492,40528.2373437463,0.0,1.0
1999-03-01,9.31,9.63,9.25,9.25,25000,6.50097357467867,6.72442272010264,6.45907685991167,6.45907685991167,35802.3298089632,0.0,1.0
1999-03-02,9.38,9.56,9.38,9.44,32100,6.54985307524016,6.67554321954115,6.54985307524016,6.59174979000716,45970.1914747087,0.0,1.0
1999-03-03,9.19,9.63,9.19,9.63,49900,6.41718014514468,6.72442272010264,6.41718014514468,6.72442272010264,71461.4502986905,0.0,1.0
1999-03-04,9.06,9.31,9.06,9.06,17700,6.32640392981619,6.50097357467867,6.32640392981619,6.32640392981619,25348.0495047459,0.0,1.0
1999-03-05,8.94,9.19,8.63,9.19,75700,6.2426105002822,6.41718014514468,6.02614414065273,6.41718014514468,108409.454661541,0.0,1.0
1999-03-08,8.75,8.94,8.63,8.81,55900,6.10993757018672,6.2426105002822,6.02614414065273,6.15183428495371,80054.0094528417,0.0,1.0
1999-03-09,9.12,9.19,8.87,8.87,180500,6.36830064458318,6.41718014514468,6.19373099972071,6.19373099972071,258492.821220714,0.0,1.0
1999-03-10,9.12,9.31,9.06,9.12,139100,6.36830064458318,6.50097357467867,6.32640392981619,6.36830064458318,199204.163057071,0.0,1.0
1999-03-11,9.0,9.38,9.0,9.38,100600,6.2845072150492,6.54985307524016,6.2845072150492,6.54985307524016,144068.575151268,0.0,1.0
1999-03-12,8.81,9.0,8.81,8.87,22800,6.15183428495371,6.2845072150492,6.15183428495371,6.19373099972071,32651.7247857744,0.0,1.0
1999-03-15,8.81,8.94,8.63,8.94,20600,6.15183428495371,6.2426105002822,6.02614414065273,6.2426105002822,29501.1197625857,0.0,1.0
1999-03-16,8.94,8.94,8.69,8.69,51900,6.2426105002822,6.2426105002822,6.06804085541972,6.06804085541972,74325.6366834076,0.0,1.0
1999-03-17,8.69,8.87,8.56,8.81,47600,6.06804085541972,6.19373099972071,5.97726464009124,6.15183428495371,68167.6359562659,0.0,1.0
1999-03-18,8.69,8.94,8.63,8.63,45700,6.06804085541972,6.2426105002822,6.02614414065273,6.02614414065273,65446.6588907847,0.0,1.0
1999-03-19,8.25,8.38,8.25,8.31,65700,5.76079828046176,5.85157449579025,5.76079828046176,5.80269499522876,94088.5227379553,0.0,1.0
1999-03-22,7.69,8.25,7.69,8.25,76800,5.36976227596981,5.76079828046176,5.36976227596981,5.76079828046176,109984.757173135,0.0,1.0
1999-03-23,7.44,7.81,7.38,7.81,146600,5.19519263110734,5.4535557055038,5.15329591634034,5.4535557055038,209944.86199976,0.0,1.0
1999-03-24,7.25,7.69,7.25,7.69,113300,5.06251970101185,5.36976227596981,5.06251970101185,5.36976227596981,162256.158694221,0.0,1.0
1999-03-25,7.31,7.38,7.06,7.25,97700,5.10441641577885,5.15329591634034,4.92984677091637,5.06251970101185,139915.504893428,0.0,1.0
1999-03-26,7.38,7.44,7.12,7.25,57700,5.15329591634034,5.19519263110734,4.97174348568336,5.06251970101185,82631.777199087,0.0,1.0
1999-03-29,7.69,7.69,7.38,7.44,82000,5.36976227596981,5.36976227596981,5.15329591634034,5.19519263110734,117431.641773399,0.0,1.0
1999-03-30,7.87,8.12,7.63,7.69,196000,5.4954524202708,5.67002206513327,5.32786556120282,5.36976227596981,280690.265702271,0.0,1.0
1999-03-31,6.88,8.0,6.88,8.0,146700,4.80415662661539,5.58622863559929,4.80415662661539,5.58622863559929,210088.071318996,0.0,1.0
1999-04-01,7.56,7.56,7.0,7.0,88100,5.27898606064132,5.27898606064132,4.88795005614937,4.88795005614937,126167.410246786,0.0,1.0
1999-04-05,7.75,8.0,7.56,8.0,121600,5.41165899073681,5.58622863559929,5.27898606064132,5.58622863559929,174142.532190797,0.0,1.0
1999-04-06,7.44,7.56,7.38,7.38,39000,5.19519263110734,5.27898606064132,5.15329591634034,5.15329591634034,55851.6345019825,0.0,1.0
1999-04-07,7.0,7.5,6.88,7.44,62800,4.88795005614937,5.23708934587433,4.80415662661539,5.19519263110734,89935.4524801156,0.0,1.0
1999-04-08,6.81,7.31,6.75,7.31,63500,4.75527712605389,5.10441641577885,4.7133804112869,5.10441641577885,90937.9177147665,0.0,1.0
1999-04-09,6.44,7.0,6.25,7.0,171200,4.49691405165743,4.88795005614937,4.36424112156194,4.88795005614937,245174.35453178,0.0,1.0
1999-04-12,6.56,6.81,6.44,6.44,101500,4.58070748119141,4.75527712605389,4.49691405165743,4.49691405165743,145357.459024391,0.0,1.0
1999-04-13,6.63,6.75,6.56,6.75,83200,4.62958698175291,4.7133804112869,4.58070748119141,4.7133804112869,119150.153604229,0.0,1.0
1999-04-14,6.94,7.12,6.56,6.56,93900,4.84605334138238,4.97174348568336,4.58070748119141,4.58070748119141,134473.550762466,0.0,1.0
1999-04-15,7.0,7.19,6.94,7.19,77500,4.88795005614937,5.02062298624486,4.84605334138238,5.02062298624486,110987.222407786,0.0,1.0
1999-04-16,7.06,7.19,6.94,6.94,287600,4.92984677091637,5.02062298624486,4.84605334138238,4.84605334138238,411870.002122312,0.0,1.0
1999-04-19,7.12,7.31,7.12,7.12,144900,4.97174348568336,5.10441641577885,4.97174348568336,4.97174348568336,207510.303572751,0.0,1.0
1999-04-20,7.0,7.25,7.0,7.25,60600,4.88795005614937,5.06251970101185,4.88795005614937,5.06251970101185,86784.8474569268,0.0,1.0
1999-04-21,6.94,7.12,6.94,7.0,87000,4.84605334138238,4.97174348568336,4.84605334138238,4.88795005614937,124592.107735192,0.0,1.0
1999-04-22,6.75,7.0,6.56,6.94,76800,4.7133804112869,4.88795005614937,4.58070748119141,4.84605334138238,109984.757173135,0.0,1.0
1999-04-23,7.06,7.06,6.69,6.69,47000,4.92984677091637,4.92984677091637,4.6714836965199,4.6714836965199,67308.3800408508,0.0,1.0
1999-04-26,7.12,7.19,7.0,7.06,58700,4.97174348568336,5.02062298624486,4.88795005614937,4.92984677091637,84063.8703914456,0.0,1.0
1999-04-27,7.12,7.12,7.06,7.06,26500,4.97174348568336,4.97174348568336,4.92984677091637,4.92984677091637,37950.469597501,0.0,1.0
1999-04-28,7.12,7.12,7.0,7.06,69000,4.97174348568336,4.97174348568336,4.88795005614937,4.92984677091637,98814.4302727384,0.0,1.0
1999-04-29,7.0,7.19,7.0,7.0,115800,4.88795005614937,5.02062298624486,4.88795005614937,4.88795005614937,165836.391675118,0.0,1.0
1999-04-30,7.31,7.38,7.19,7.25,79600,5.10441641577885,5.15329591634034,5.02062298624486,5.06251970101185,113994.618111739,0.0,1.0
1999-05-03,7.44,7.63,7.38,7.63,167600,5.19519263110734,5.32786556120282,5.15329591634034,5.32786556120282,240018.819039289,0.0,1.0
1999-05-04,7.25,7.44,7.19,7.44,96500,5.06251970101185,5.19519263110734,5.02062298624486,5.19519263110734,138196.993062598,0.0,1.0
1999-05-05,7.38,7.44,7.25,7.25,63400,5.15329591634034,5.19519263110734,5.06251970101185,5.06251970101185,90794.7083955306,0.0,1.0
1999-05-06,7.5,7.63,7.31,7.63,80800,5.23708934587433,5.32786556120282,5.10441641577885,5.32786556120282,115713.129942569,0.0,1.0
1999-05-07,8.19,8.19,7.5,7.63,190100,5.71890156569477,5.71890156569477,5.23708934587433,5.32786556120282,272240.915867356,0.0,1.0
1999-05-10,8.38,8.44,8.06,8.06,84700,5.85157449579025,5.89347121055725,5.62812535036628,5.62812535036628,121298.293392767,0.0,1.0
1999-05-11,8.0,8.5,8.0,8.38,141900,5.58622863559929,5.93536792532424,5.58622863559929,5.85157449579025,203214.023995675,0.0,1.0
1999-05-12,7.81,7.94,7.69,7.94,62800,5.4535557055038,5.54433192083229,5.36976227596981,5.54433192083229,89935.4524801155,0.0,1.0
1999-05-13,7.81,7.94,7.63,7.87,92100,5.4535557055038,5.54433192083229,5.32786556120282,5.4954524202708,131895.78301622,0.0,1.0
1999-05-14,7.75,7.75,7.5,7.75,69900,5.41165899073681,5.41165899073681,5.23708934587433,5.41165899073681,100103.314145861,0.0,1.0
1999-05-17,7.44,7.63,7.38,7.63,39100,5.19519263110734,5.32786556120282,5.15329591634034,5.32786556120282,55994.8438212184,0.0,1.0
1999-05-18,7.19,7.63,7.19,7.31,46900,5.02062298624486,5.32786556120282,5.02062298624486,5.10441641577885,67165.1707216149,0.0,1.0
1999-05-19,7.12,7.25,7.12,7.25,123200,4.97174348568336,5.06251970101185,4.97174348568336,5.06251970101185,176433.881298571,0.0,1.0
1999-05-20,7.56,7.63,7.06,7.06,58400,5.27898606064132,5.32786556120282,4.92984677091637,4.92984677091637,83634.2424337381,0.0,1.0
1999-05-21,7.94,7.94,7.69,7.69,55900,5.54433192083229,5.54433192083229,5.36976227596981,5.36976227596981,80054.0094528417,0.0,1.0
1999-05-24,7.75,8.12,7.44,8.06,58900,5.41165899073681,5.67002206513327,5.19519263110734,5.62812535036628,84350.2890299172,0.0,1.0
1999-05-25,8.12,8.12,7.75,7.87,126600,5.67002206513327,5.67002206513327,5.41165899073681,5.4954524202708,181302.99815259,0.0,1.0
1999-05-26,8.0,8.0,7.87,8.0,76000,5.58622863559929,5.58622863559929,5.4954524202708,5.58622863559929,108839.082619248,0.0,1.0
1999-05-27,8.0,8.12,7.94,8.06,22700,5.58622863559929,5.67002206513327,5.54433192083229,5.62812535036628,32508.5154665385,0.0,1.0
1999-05-28,8.0,8.12,7.87,8.12,50200,5.58622863559929,5.67002206513327,5.4954524202708,5.67002206513327,71891.078256398,0.0,1.0
1999-06-01,8.19,8.19,7.75,7.75,61300,5.71890156569477,5.71890156569477,5.41165899073681,5.41165899073681,87787.3126915777,0.0,1.0
1999-06-02,7.69,8.06,7.44,8.06,44300,5.36976227596981,5.62812535036628,5.19519263110734,5.62812535036628,63441.7284214828,0.0,1.0
1999-06-03,7.69,7.69,7.56,7.69,32800,5.36976227596981,5.36976227596981,5.27898606064132,5.36976227596981,46972.6567093597,0.0,1.0
1999-06-04,7.69,7.69,7.56,7.69,56300,5.36976227596981,5.36976227596981,5.27898606064132,5.36976227596981,80626.8467297851,0.0,1.0
1999-06-07,7.69,7.69,7.63,7.63,39600,5.36976227596981,5.36976227596981,5.32786556120282,5.32786556120282,56710.8904173977,0.0,1.0
1999-06-08,7.81,7.81,7.25,7.5,80400,5.4535557055038,5.4535557055038,5.06251970101185,5.23708934587433,115140.292665626,0.0,1.0
1999-06-09,7.87,8.0,7.87,7.94,31900,5.4954524202708,5.58622863559929,5.4954524202708,5.54433192083229,45683.772836237,0.0,1.0
1999-06-10,7.75,7.81,7.5,7.75,80300,5.41165899073681,5.4535557055038,5.23708934587433,5.41165899073681,114997.08334639,0.0,1.0
1999-06-11,7.69,7.75,7.56,7.75,71700,5.36976227596981,5.41165899073681,5.27898606064132,5.41165899073681,102681.081892106,0.0,1.0
1999-06-14,7.75,7.87,7.69,7.87,26600,5.41165899073681,5.4954524202708,5.36976227596981,5.4954524202708,38093.6789167368,0.0,1.0
1999-06-15,7.56,7.81,7.5,7.69,41400,5.27898606064132,5.4535557055038,5.23708934587433,5.36976227596981,59288.6581636431,0.0,1.0
1999-06-16,7.63,7.69,7.5,7.5,154000,5.32786556120282,5.36976227596981,5.23708934587433,5.23708934587433,220542.351623213,0.0,1.0
1999-06-17,7.63,7.69,7.5,7.69,54800,5.32786556120282,5.36976227596981,5.23708934587433,5.36976227596981,78478.7069412473,0.0,1.0
1999-06-18,7.69,7.75,7.63,7.75,44600,5.36976227596981,5.41165899073681,5.32786556120282,5.41165899073681,63871.3563791904,0.0,1.0
1999-06-21,7.81,7.81,7.5,7.5,161800,5.4535557055038,5.4535557055038,5.23708934587433,5.23708934587433,231712.67852361,0.0,1.0
1999-06-22,7.63,7.81,7.56,7.75,17200,5.32786556120282,5.4535557055038,5.27898606064132,5.41165899073681,24632.0029085667,0.0,1.0
1999-06-23,7.25,7.75,7.25,7.63,78200,5.06251970101185,5.41165899073681,5.06251970101185,5.32786556120282,111989.687642437,0.0,1.0
1999-06-24,7.5,7.63,7.38,7.5,86200,5.23708934587433,5.32786556120282,5.15329591634034,5.23708934587433,123446.433181305,0.0,1.0
1999-06-25,7.38,7.56,7.31,7.5,26600,5.15329591634034,5.27898606064132,5.10441641577885,5.23708934587433,38093.6789167368,0.0,1.0
1999-06-28,7.69,7.75,7.44,7.44,41900,5.36976227596981,5.41165899073681,5.19519263110734,5.19519263110734,60004.7047598223,0.0,1.0
1999-06-29,7.75,7.75,7.63,7.75,108100,5.41165899073681,5.41165899073681,5.32786556120282,5.41165899073681,154809.274093957,0.0,1.0
1999-06-30,7.81,7.87,7.69,7.69,54000,5.4535557055038,5.4954524202708,5.36976227596981,5.36976227596981,77333.0323873605,0.0,1.0
1999-07-01,7.63,7.75,7.5,7.75,19500,5.32786556120282,5.41165899073681,5.23708934587433,5.41165899073681,27925.8172509913,0.0,1.0
1999-07-02,7.75,7.81,7.44,7.56,62500,5.41165899073681,5.4535557055038,5.19519263110734,5.27898606064132,89505.8245224079,0.0,1.0
1999-07-06,7.63,7.75,7.63,7.75,62000,5.32786556120282,5.41165899073681,5.32786556120282,5.41165899073681,88789.7779262287,0.0,1.0
1999-07-07,7.69,7.81,7.63,7.75,62000,5.36976227596981,5.4535557055038,5.32786556120282,5.41165899073681,88789.7779262287,0.0,1.0
1999-07-08,7.75,7.81,7.69,7.81,93800,5.41165899073681,5.4535557055038,5.36976227596981,5.4535557055038,134330.34144323,0.0,1.0
1999-07-09,7.63,7.75,7.56,7.75,36900,5.32786556120282,5.41165899073681,5.27898606064132,5.41165899073681,52844.2387980296,0.0,1.0
1999-07-12,7.63,7.75,7.5,7.69,64500,5.32786556120282,5.41165899073681,5.23708934587433,5.36976227596981,92370.010907125,0.0,1.0
1999-07-13,7.69,7.75,7.56,7.56,39200,5.36976227596981,5.41165899073681,5.27898606064132,5.27898606064132,56138.0531404543,0.0,1.0
1999-07-14,7.56,7.69,7.38,7.63,38700,5.27898606064132,5.36976227596981,5.15329591634034,5.32786556120282,55422.006544275,0.0,1.0
1999-07-15,7.69,7.69,7.5,7.63,28800,5.36976227596981,5.36976227596981,5.23708934587433,5.32786556120282,41244.2839399256,0.0,1.0
1999-07-16,7.44,7.63,7.31,7.56,68000,5.19519263110734,5.32786556120282,5.10441641577885,5.27898606064132,97382.3370803798,0.0,1.0
1999-07-19,7.44,7.5,7.38,7.5,21700,5.19519263110734,5.23708934587433,5.15329591634034,5.23708934587433,31076.42227418,0.0,1.0
1999-07-20,7.38,7.56,7.31,7.5,52500,5.15329591634034,5.27898606064132,5.10441641577885,5.23708934587433,75184.8925988227,0.0,1.0
1999-07-21,7.38,7.44,7.31,7.31,30400,5.15329591634034,5.19519263110734,5.10441641577885,5.10441641577885,43535.6330476992,0.0,1.0
1999-07-22,7.38,7.38,7.19,7.38,61300,5.15329591634034,5.15329591634034,5.02062298624486,5.15329591634034,87787.3126915777,0.0,1.0
1999-07-23,7.38,7.44,7.25,7.25,22600,5.15329591634034,5.19519263110734,5.06251970101185,5.06251970101185,32365.3061473027,0.0,1.0
1999-07-26,7.5,7.5,7.38,7.38,16100,5.23708934587433,5.23708934587433,5.15329591634034,5.15329591634034,23056.7003969723,0.0,1.0
1999-07-27,7.44,7.56,7.38,7.44,57500,5.19519263110734,5.27898606064132,5.15329591634034,5.19519263110734,82345.3585606152,0.0,1.0
1999-07-28,7.38,7.56,7.38,7.56,59600,5.15329591634034,5.27898606064132,5.15329591634034,5.27898606064132,85352.7542645682,0.0,1.0
1999-07-29,7.25,7.38,7.25,7.38,30800,5.06251970101185,5.15329591634034,5.06251970101185,5.15329591634034,44108.4703246427,0.0,1.0
1999-07-30,7.5,7.81,7.38,7.5,63100,5.23708934587433,5.4535557055038,5.15329591634034,5.23708934587433,90365.0804378231,0.0,1.0
1999-08-02,7.56,7.75,7.5,7.5,28100,5.27898606064132,5.41165899073681,5.23708934587433,5.23708934587433,40241.8187052746,0.0,1.0
1999-08-03,7.19,7.38,7.12,7.38,19600,5.02062298624486,5.15329591634034,4.97174348568336,5.15329591634034,28069.0265702271,0.0,1.0
1999-08-04,6.81,7.38,6.69,7.25,73100,4.75527712605389,5.15329591634034,4.6714836965199,5.06251970101185,104686.012361408,0.0,1.0
1999-08-05,7.12,7.19,6.88,6.88,116400,4.97174348568336,5.02062298624486,4.80415662661539,4.80415662661539,166695.647590533,0.0,1.0
1999-08-06,7.0,7.12,6.94,7.0,48500,4.88795005614937,4.97174348568336,4.84605334138238,4.88795005614937,69456.5198293886,0.0,1.0
1999-08-09,6.88,7.0,6.88,7.0,14500,4.80415662661539,4.88795005614937,4.80415662661539,4.88795005614937,20765.3512891986,0.0,1.0
1999-08-10,6.63,7.0,6.63,6.88,43200,4.62958698175291,4.88795005614937,4.62958698175291,4.80415662661539,61866.4259098883,0.0,1.0
1999-08-11,6.88,7.0,6.63,6.63,32500,4.80415662661539,4.88795005614937,4.62958698175291,4.62958698175291,46543.0287516521,0.0,1.0
1999-08-12,7.0,7.0,6.81,6.94,64100,4.88795005614937,4.88795005614937,4.75527712605389,4.84605334138238,91797.1736301817,0.0,1.0
1999-08-13,7.19,7.31,7.0,7.0,73900,5.02062298624486,5.10441641577885,4.88795005614937,4.88795005614937,105831.686915295,0.0,1.0
1999-08-16,7.06,7.12,6.94,7.06,93300,4.92984677091637,4.97174348568336,4.84605334138238,4.92984677091637,133614.294847051,0.0,1.0
1999-08-17,7.31,7.31,7.0,7.19,45300,5.10441641577885,5.10441641577885,4.88795005614937,5.02062298624486,64873.8216138412,0.0,1.0
1999-08-18,7.12,7.44,7.06,7.44,42600,4.97174348568336,5.19519263110734,4.92984677091637,5.19519263110734,61007.1699944733,0.0,1.0
1999-08-19,7.06,7.25,7.0,7.06,37200,4.92984677091637,5.06251970101185,4.88795005614937,4.92984677091637,53273.8667557372,0.0,1.0
1999-08-20,7.19,7.25,6.94,7.0,23400,5.02062298624486,5.06251970101185,4.84605334138238,4.88795005614937,33510.9807011895,0.0,1.0
1999-08-23,7.19,7.25,7.06,7.25,50100,5.02062298624486,5.06251970101185,4.92984677091637,5.06251970101185,71747.8689371622,0.0,1.0
1999-08-24,7.0,7.19,6.88,7.12,31900,4.88795005614937,5.02062298624486,4.80415662661539,4.97174348568336,45683.7728362371,0.0,1.0
1999-08-25,7.19,7.19,6.88,6.94,31700,5.02062298624486,5.02062298624486,4.80415662661539,4.84605334138238,45397.3541977653,0.0,1.0
1999-08-26,7.25,7.38,7.06,7.06,66600,5.06251970101185,5.15329591634034,4.92984677091637,4.92984677091637,95377.4066110779,0.0,1.0
1999-08-27,7.19,7.38,7.12,7.31,61300,5.02062298624486,5.15329591634034,4.97174348568336,5.10441641577885,87787.3126915777,0.0,1.0
1999-08-30,7.25,7.63,7.19,7.19,49200,5.06251970101185,5.32786556120282,5.02062298624486,5.02062298624486,70458.9850640396,0.0,1.0
1999-08-31,7.12,7.5,7.06,7.5,26500,4.97174348568336,5.23708934587433,4.92984677091637,5.23708934587433,37950.469597501,0.0,1.0
1999-09-01,7.12,7.19,7.0,7.12,30300,4.97174348568336,5.02062298624486,4.88795005614937,4.97174348568336,43392.4237284634,0.0,1.0
1999-09-02,7.0,7.06,6.94,7.06,9300,4.88795005614937,4.92984677091637,4.84605334138238,4.92984677091637,13318.4666889343,0.0,1.0
1999-09-03,7.06,7.19,7.0,7.19,34600,4.92984677091637,5.02062298624486,4.88795005614937,5.02062298624486,49550.424455605,0.0,1.0
1999-09-07,6.94,7.12,6.75,7.06,34700,4.84605334138238,4.97174348568336,4.7133804112869,4.92984677091637,49693.6337748409,0.0,1.0
1999-09-08,6.94,7.06,6.81,7.06,34900,4.84605334138238,4.92984677091637,4.75527712605389,4.92984677091637,49980.0524133126,0.0,1.0
1999-09-09,7.06,7.06,6.94,6.94,23700,4.92984677091637,4.92984677091637,4.84605334138238,4.84605334138238,33940.6086588971,0.0,1.0
1999-09-10,7.12,7.31,7.0,7.06,75500,4.97174348568336,5.10441641577885,4.88795005614937,4.92984677091637,108123.036023069,0.0,1.0
1999-09-13,7.12,7.31,6.88,7.25,55700,4.97174348568336,5.10441641577885,4.80415662661539,5.06251970101185,79767.59081437,0.0,1.0
1999-09-14,7.19,7.19,7.12,7.12,361400,5.02062298624486,5.02062298624486,4.97174348568336,4.97174348568336,517558.479718371,0.0,1.0
1999-09-15,7.38,7.38,7.19,7.19,38500,5.15329591634034,5.15329591634034,5.02062298624486,5.02062298624486,55135.5879058033,0.0,1.0
1999-09-16,7.56,7.75,7.38,7.38,93600,5.27898606064132,5.41165899073681,5.15329591634034,5.15329591634034,134043.922804758,0.0,1.0
1999-09-17,7.5,7.69,7.5,7.63,54000,5.23708934587433,5.36976227596981,5.23708934587433,5.32786556120282,77333.0323873605,0.0,1.0
1999-09-20,7.31,7.63,7.31,7.56,106400,5.10441641577885,5.32786556120282,5.10441641577885,5.27898606064132,152374.715666947,0.0,1.0
1999-09-21,7.25,7.5,7.19,7.19,200600,5.06251970101185,5.23708934587433,5.02062298624486,5.02062298624486,287277.894387121,0.0,1.0
1999-09-22,7.38,7.38,7.12,7.25,46800,5.15329591634034,5.15329591634034,4.97174348568336,5.06251970101185,67021.9614023791,0.0,1.0
1999-09-23,7.19,7.38,7.19,7.38,74400,5.02062298624486,5.15329591634034,5.02062298624486,5.15329591634034,106547.733511474,0.0,1.0
1999-09-24,7.25,7.25,7.0,7.06,77400,5.06251970101185,5.06251970101185,4.88795005614937,4.92984677091637,110844.01308855,0.0,1.0
1999-09-27,7.38,7.44,7.25,7.25,45600,5.15329591634034,5.19519263110734,5.06251970101185,5.06251970101185,65303.4495715489,0.0,1.0
1999-09-28,7.5,7.81,7.38,7.38,132200,5.23708934587433,5.4535557055038,5.15329591634034,5.15329591634034,189322.720029797,0.0,1.0
1999-09-29,7.69,7.69,7.44,7.44,67600,5.36976227596981,5.36976227596981,5.19519263110734,5.19519263110734,96809.4998034365,0.0,1.0
1999-09-30,8.0,8.0,7.31,7.69,64100,5.58622863559929,5.58622863559929,5.10441641577885,5.36976227596981,91797.1736301815,0.0,1.0
1999-10-01,7.87,8.0,7.75,7.81,65200,5.4954524202708,5.58622863559929,5.41165899073681,5.4535557055038,93372.4761417759,0.0,1.0
1999-10-04,7.81,7.94,7.75,7.87,51800,5.4535557055038,5.54433192083229,5.41165899073681,5.4954524202708,74182.4273641717,0.0,1.0
1999-10-05,7.87,7.87,7.81,7.81,8300,5.4954524202708,5.4954524202708,5.4535557055038,5.4535557055038,11886.3734965758,0.0,1.0
1999-10-06,7.75,8.12,7.69,7.87,53000,5.41165899073681,5.67002206513327,5.36976227596981,5.4954524202708,75900.9391950019,0.0,1.0
1999-10-07,7.44,8.0,7.38,7.87,48700,5.19519263110734,5.58622863559929,5.15329591634034,5.4954524202708,69742.9384678602,0.0,1.0
1999-10-08,7.38,7.56,7.19,7.31,24400,5.15329591634034,5.27898606064132,5.02062298624486,5.10441641577885,34943.0738935481,0.0,1.0
1999-10-11,7.63,7.63,7.38,7.38,24200,5.32786556120282,5.32786556120282,5.15329591634034,5.15329591634034,34656.6552550763,0.0,1.0
1999-10-12,7.69,7.81,7.38,7.38,25500,5.36976227596981,5.4535557055038,5.15329591634034,5.15329591634034,36518.3764051425,0.0,1.0
1999-10-13,7.63,7.81,7.56,7.56,20900,5.32786556120282,5.4535557055038,5.27898606064132,5.27898606064132,29930.7477202932,0.0,1.0
1999-10-14,7.38,7.75,7.38,7.63,20900,5.15329591634034,5.41165899073681,5.15329591634034,5.32786556120282,29930.7477202932,0.0,1.0
1999-10-15,7.75,7.75,7.19,7.5,40900,5.41165899073681,5.41165899073681,5.02062298624486,5.23708934587433,58572.6115674637,0.0,1.0
1999-10-18,7.63,7.63,7.44,7.63,17800,5.32786556120282,5.32786556120282,5.19519263110734,5.32786556120282,25491.2588239818,0.0,1.0
1999-10-19,7.69,7.87,7.69,7.69,53900,5.36976227596981,5.4954524202708,5.36976227596981,5.36976227596981,77189.8230681247,0.0,1.0
1999-10-20,7.63,7.63,7.56,7.56,800,5.32786556120282,5.32786556120282,5.27898606064132,5.27898606064132,1145.67455388682,0.0,1.0
1999-10-21,7.38,7.5,7.31,7.5,30300,5.15329591634034,5.23708934587433,5.10441641577885,5.23708934587433,43392.4237284634,0.0,1.0
1999-10-22,7.56,7.56,7.38,7.38,33800,5.27898606064132,5.27898606064132,5.15329591634034,5.15329591634034,48404.7499017183,0.0,1.0
1999-10-25,7.38,7.5,7.25,7.5,57200,5.15329591634034,5.23708934587433,5.06251970101185,5.23708934587433,81915.7306029078,0.0,1.0
1999-10-26,7.44,7.5,7.38,7.38,3100,5.19519263110734,5.23708934587433,5.15329591634034,5.15329591634034,4439.48889631143,0.0,1.0
1999-10-27,7.0,7.44,7.0,7.44,52400,4.88795005614937,5.19519263110734,4.88795005614937,5.19519263110734,75041.6832795869,0.0,1.0
1999-10-28,7.31,7.31,7.0,7.12,28800,5.10441641577885,5.10441641577885,4.88795005614937,4.97174348568336,41244.2839399256,0.0,1.0
1999-10-29,7.38,7.38,7.25,7.25,29800,5.15329591634034,5.15329591634034,5.06251970101185,5.06251970101185,42676.3771322841,0.0,1.0
1999-11-01,7.25,7.38,7.19,7.31,37400,5.06251970101185,5.15329591634034,5.02062298624486,5.10441641577885,53560.2853942089,0.0,1.0
1999-11-02,7.0,7.31,7.0,7.31,82600,4.88795005614937,5.10441641577885,4.88795005614937,5.10441641577885,118290.897688814,0.0,1.0
1999-11-03,7.25,7.25,7.0,7.06,76700,5.06251970101185,5.06251970101185,4.88795005614937,4.92984677091637,109841.547853899,0.0,1.0
1999-11-04,7.19,7.38,7.06,7.12,39900,5.02062298624486,5.15329591634034,4.92984677091637,4.97174348568336,57140.5183751052,0.0,1.0
1999-11-05,7.31,7.31,7.06,7.06,42400,5.10441641577885,5.10441641577885,4.92984677091637,4.92984677091637,60720.7513560015,0.0,1.0
1999-11-08,7.31,7.38,7.25,7.31,19500,5.10441641577885,5.15329591634034,5.06251970101185,5.10441641577885,27925.8172509913,0.0,1.0
1999-11-09,7.63,7.63,7.31,7.31,61300,5.32786556120282,5.32786556120282,5.10441641577885,5.10441641577885,87787.3126915777,0.0,1.0
1999-11-10,7.31,7.5,7.12,7.5,22500,5.10441641577885,5.23708934587433,4.97174348568336,5.23708934587433,32222.0968280668,0.0,1.0
1999-11-11,7.5,7.5,7.25,7.25,47500,5.23708934587433,5.23708934587433,5.06251970101185,5.06251970101185,68024.42663703,0.0,1.0
1999-11-12,7.44,7.75,7.38,7.63,169500,5.19519263110734,5.41165899073681,5.15329591634034,5.32786556120282,242739.79610477,0.0,1.0
1999-11-15,7.38,7.5,7.25,7.5,48500,5.15329591634034,5.23708934587433,5.06251970101185,5.23708934587433,69456.5198293886,0.0,1.0
1999-11-16,7.63,7.69,7.38,7.38,24500,5.32786556120282,5.36976227596981,5.15329591634034,5.15329591634034,35086.2832127839,0.0,1.0
1999-11-17,7.75,8.19,7.69,7.81,37700,5.41165899073681,5.71890156569477,5.36976227596981,5.4535557055038,53989.9133519164,0.0,1.0
1999-11-18,8.0,8.0,7.75,7.75,32300,5.58622863559929,5.58622863559929,5.41165899073681,5.41165899073681,46256.6101131804,0.0,1.0
1999-11-19,8.19,8.63,8.0,8.06,66300,5.71890156569477,6.02614414065273,5.58622863559929,5.62812535036628,94947.7786533703,0.0,1.0
1999-11-22,8.0,8.63,7.87,8.38,55600,5.58622863559929,6.02614414065273,5.4954524202708,5.85157449579025,79624.381495134,0.0,1.0
1999-11-23,8.0,8.06,7.94,7.94,12600,5.58622863559929,5.62812535036628,5.54433192083229,5.54433192083229,18044.3742237174,0.0,1.0
1999-11-24,7.5,8.06,7.44,8.0,54600,5.23708934587433,5.62812535036628,5.19519263110734,5.58622863559929,78192.2883027756,0.0,1.0
1999-11-26,7.63,7.69,7.38,7.44,37900,5.32786556120282,5.36976227596981,5.15329591634034,5.19519263110734,54276.3319903882,0.0,1.0
1999-11-29,7.75,7.75,7.38,7.5,53700,5.41165899073681,5.41165899073681,5.15329591634034,5.23708934587433,76903.4044296529,0.0,1.0
1999-11-30,7.69,8.0,7.63,7.75,61400,5.36976227596981,5.58622863559929,5.32786556120282,5.41165899073681,87930.5220108136,0.0,1.0
1999-12-01,7.44,7.69,7.0,7.69,388100,5.19519263110734,5.36976227596981,4.88795005614937,5.36976227596981,555795.367954344,0.0,1.0
1999-12-02,7.56,7.69,7.5,7.5,16700,5.27898606064132,5.36976227596981,5.23708934587433,5.23708934587433,23915.9563123874,0.0,1.0
1999-12-03,7.56,7.69,7.56,7.63,11800,5.27898606064132,5.36976227596981,5.27898606064132,5.32786556120282,16898.6996698306,0.0,1.0
1999-12-06,7.19,7.75,7.12,7.56,68400,5.02062298624486,5.41165899073681,4.97174348568336,5.27898606064132,97955.1743573232,0.0,1.0
1999-12-07,7.5,7.56,7.12,7.12,54500,5.23708934587433,5.27898606064132,4.97174348568336,4.97174348568336,78049.0789835397,0.0,1.0
1999-12-08,7.31,7.5,7.31,7.5,23100,5.10441641577885,5.23708934587433,5.10441641577885,5.23708934587433,33081.352743482,0.0,1.0
1999-12-09,7.31,7.5,7.31,7.44,83900,5.10441641577885,5.23708934587433,5.10441641577885,5.19519263110734,120152.61883888,0.0,1.0
1999-12-10,7.31,7.38,7.25,7.38,33300,5.10441641577885,5.15329591634034,5.06251970101185,5.15329591634034,47688.7033055389,0.0,1.0
1999-12-13,7.38,7.38,7.19,7.25,26200,5.15329591634034,5.15329591634034,5.02062298624486,5.06251970101185,37520.8416397934,0.0,1.0
1999-12-14,7.19,7.31,7.06,7.31,55000,5.02062298624486,5.10441641577885,4.92984677091637,5.10441641577885,78765.125579719,0.0,1.0
1999-12-15,7.19,7.19,6.88,7.19,65600,5.02062298624486,5.02062298624486,4.80415662661539,5.02062298624486,93945.3134187193,0.0,1.0
1999-12-16,6.88,7.25,6.88,7.25,77700,4.80415662661539,5.06251970101185,4.80415662661539,5.06251970101185,111273.641046257,0.0,1.0
1999-12-17,7.0,7.12,6.94,7.0,85100,4.88795005614937,4.97174348568336,4.84605334138238,4.88795005614937,121871.130669711,0.0,1.0
1999-12-20,6.81,7.06,6.75,6.88,72600,4.75527712605389,4.92984677091637,4.7133804112869,4.80415662661539,103969.965765229,0.0,1.0
1999-12-21,6.75,7.06,6.75,6.88,71700,4.7133804112869,4.92984677091637,4.7133804112869,4.80415662661539,102681.081892106,0.0,1.0
1999-12-22,7.0,7.0,6.88,6.88,25300,4.88795005614937,4.88795005614937,4.80415662661539,4.80415662661539,36231.9577666708,0.0,1.0
1999-12-23,7.12,7.12,7.0,7.0,102300,4.97174348568336,4.97174348568336,4.88795005614937,4.88795005614937,146503.133578277,0.0,1.0
1999-12-27,7.56,7.63,7.25,7.25,213000,5.27898606064132,5.32786556120282,5.06251970101185,5.06251970101185,305035.849972367,0.0,1.0
1999-12-28,7.42,7.69,7.25,7.5,66600,5.18122705951834,5.36976227596981,5.06251970101185,5.23708934587433,95377.4066110779,0.0,1.0
1999-12-29,7.44,7.44,7.31,7.31,42600,5.19519263110734,5.19519263110734,5.10441641577885,5.10441641577885,61007.1699944732,0.0,1.0
1999-12-30,7.44,7.56,7.31,7.38,53900,5.19519263110734,5.27898606064132,5.10441641577885,5.15329591634034,77189.8230681245,0.0,1.0
1999-12-31,7.81,7.87,7.38,7.38,38300,5.4535557055038,5.4954524202708,5.15329591634034,5.15329591634034,54849.1692673316,0.0,1.0
2000-01-03,8.12,8.31,7.94,7.94,71700,5.67002206513327,5.80269499522876,5.54433192083229,5.54433192083229,102681.081892106,0.0,1.0
2000-01-04,7.87,8.19,7.75,8.06,112900,5.4954524202708,5.71890156569477,5.41165899073681,5.62812535036628,161683.321417278,0.0,1.0
2000-01-05,7.94,8.0,7.81,8.0,32600,5.54433192083229,5.58622863559929,5.4535557055038,5.58622863559929,46686.238070888,0.0,1.0
2000-01-06,7.12,7.87,7.0,7.87,1110000,4.97174348568336,5.4954524202708,4.88795005614937,5.4954524202708,1589623.44351797,0.0,1.0
2000-01-07,7.12,7.19,7.12,7.12,133800,4.97174348568336,5.02062298624486,4.97174348568336,4.97174348568336,191614.069137571,0.0,1.0
2000-01-10,7.0,7.25,7.0,7.25,65300,4.88795005614937,5.06251970101185,4.88795005614937,5.06251970101185,93515.6854610119,0.0,1.0
2000-01-11,7.25,7.25,6.94,7.0,28100,5.06251970101185,5.06251970101185,4.84605334138238,4.88795005614937,40241.8187052746,0.0,1.0
2000-01-12,7.12,7.31,7.12,7.12,44200,4.97174348568336,5.10441641577885,4.97174348568336,4.97174348568336,63298.519102247,0.0,1.0
2000-01-13,7.06,7.25,6.88,7.25,74800,4.92984677091637,5.06251970101185,4.80415662661539,5.06251970101185,107120.570788418,0.0,1.0
2000-01-14,7.19,7.19,7.0,7.0,61600,5.02062298624486,5.02062298624486,4.88795005614937,4.88795005614937,88216.9406492852,0.0,1.0
2000-01-18,7.06,7.12,7.0,7.12,34800,4.92984677091637,4.97174348568336,4.88795005614937,4.97174348568336,49836.8430940767,0.0,1.0
2000-01-19,7.06,7.25,7.0,7.0,32000,4.92984677091637,5.06251970101185,4.88795005614937,4.88795005614937,45826.9821554729,0.0,1.0
2000-01-20,7.0,7.06,7.0,7.0,52900,4.88795005614937,4.92984677091637,4.88795005614937,4.88795005614937,75757.7298757662,0.0,1.0
2000-01-21,6.94,7.06,6.94,7.06,45800,4.84605334138238,4.92984677091637,4.84605334138238,4.92984677091637,65589.8682100205,0.0,1.0
2000-01-24,6.94,7.0,6.94,6.94,69700,4.84605334138238,4.88795005614937,4.84605334138238,4.84605334138238,99816.8955073894,0.0,1.0
2000-01-25,6.94,7.0,6.88,6.94,16100,4.84605334138238,4.88795005614937,4.80415662661539,4.84605334138238,23056.7003969723,0.0,1.0
2000-01-26,7.0,7.0,6.94,6.94,13300,4.88795005614937,4.88795005614937,4.84605334138238,4.84605334138238,19046.8394583684,0.0,1.0
2000-01-27,6.94,7.06,6.94,7.0,50800,4.84605334138238,4.92984677091637,4.84605334138238,4.88795005614937,72750.3341718132,0.0,1.0
2000-01-28,6.88,7.0,6.88,7.0,34800,4.80415662661539,4.88795005614937,4.80415662661539,4.88795005614937,49836.8430940767,0.0,1.0
2000-01-31,7.31,7.31,6.75,6.75,77700,5.10441641577885,5.10441641577885,4.7133804112869,4.7133804112869,111273.641046257,0.0,1.0
2000-02-01,7.25,7.38,7.19,7.19,37000,5.06251970101185,5.15329591634034,5.02062298624486,5.02062298624486,52987.4481172655,0.0,1.0
2000-02-02,7.81,7.87,7.25,7.25,73200,5.4535557055038,5.4954524202708,5.06251970101185,5.06251970101185,104829.221680644,0.0,1.0
2000-02-03,7.94,8.0,7.81,7.81,146600,5.54433192083229,5.58622863559929,5.4535557055038,5.4535557055038,209944.86199976,0.0,1.0
2000-02-04,7.87,7.94,7.87,7.94,20700,5.4954524202708,5.54433192083229,5.4954524202708,5.54433192083229,29644.3290818215,0.0,1.0
2000-02-07,7.81,7.94,7.75,7.81,108700,5.4535557055038,5.54433192083229,5.41165899073681,5.4535557055038,155668.530009372,0.0,1.0
2000-02-08,7.94,8.0,7.81,7.81,76400,5.54433192083229,5.58622863559929,5.4535557055038,5.4535557055038,109411.919896191,0.0,1.0
2000-02-09,7.94,8.12,7.94,7.94,47800,5.54433192083229,5.67002206513327,5.54433192083229,5.54433192083229,68454.0545947376,0.0,1.0
2000-02-10,7.81,8.06,7.75,8.06,52200,5.4535557055038,5.62812535036628,5.41165899073681,5.62812535036628,74755.2646411151,0.0,1.0
2000-02-11,7.81,8.0,7.69,7.87,50600,5.4535557055038,5.58622863559929,5.36976227596981,5.4954524202708,72463.9155333415,0.0,1.0
2000-02-14,8.0,8.12,7.81,7.81,54400,5.58622863559929,5.67002206513327,5.4535557055038,5.4535557055038,77905.8696643038,0.0,1.0
2000-02-15,8.19,8.38,8.12,8.12,27600,5.71890156569477,5.85157449579025,5.67002206513327,5.67002206513327,39525.7721090953,0.0,1.0
2000-02-16,8.0,8.12,8.0,8.0,30200,5.58622863559929,5.67002206513327,5.58622863559929,5.58622863559929,43249.2144092275,0.0,1.0
2000-02-17,8.19,8.31,8.19,8.25,22100,5.71890156569477,5.80269499522876,5.71890156569477,5.76079828046176,31649.2595511234,0.0,1.0
2000-02-18,8.12,8.25,8.12,8.25,41600,5.67002206513327,5.76079828046176,5.67002206513327,5.76079828046176,59575.0768021148,0.0,1.0
2000-02-22,8.5,8.56,8.12,8.12,72400,5.93536792532424,5.97726464009124,5.67002206513327,5.67002206513327,103683.547126757,0.0,1.0
2000-02-23,8.25,8.56,8.12,8.56,201800,5.76079828046176,5.97726464009124,5.67002206513327,5.97726464009124,288996.406217951,0.0,1.0
2000-02-24,8.5,8.5,8.12,8.25,29500,5.93536792532424,5.93536792532424,5.67002206513327,5.76079828046176,42246.7491745766,0.0,1.0
2000-02-25,8.19,8.63,8.0,8.63,33500,5.71890156569477,6.02614414065273,5.58622863559929,6.02614414065273,47975.1219440106,0.0,1.0
2000-02-28,8.25,8.44,8.19,8.38,54100,5.76079828046176,5.89347121055725,5.71890156569477,5.85157449579025,77476.2417065964,0.0,1.0
2000-02-29,8.38,8.38,8.12,8.31,43800,5.85157449579025,5.85157449579025,5.67002206513327,5.80269499522876,62725.6818253035,0.0,1.0
2000-03-01,8.25,8.38,8.12,8.38,15100,5.76079828046176,5.85157449579025,5.67002206513327,5.85157449579025,21624.6072046138,0.0,1.0
2000-03-02,8.12,8.31,8.12,8.25,12100,5.67002206513327,5.80269499522876,5.67002206513327,5.76079828046176,17328.3276275382,0.0,1.0
2000-03-03,8.0,8.19,7.87,8.19,105100,5.58622863559929,5.71890156569477,5.4954524202708,5.71890156569477,150512.994516881,0.0,1.0
2000-03-06,8.12,8.25,7.94,8.0,30400,5.67002206513327,5.76079828046176,5.54433192083229,5.58622863559929,43535.6330476993,0.0,1.0
2000-03-07,8.06,8.12,8.0,8.12,111100,5.62812535036628,5.67002206513327,5.58622863559929,5.67002206513327,159105.553671032,0.0,1.0
2000-03-08,8.06,8.19,8.06,8.06,36900,5.62812535036628,5.71890156569477,5.62812535036628,5.62812535036628,52844.2387980297,0.0,1.0
2000-03-09,8.12,8.19,8.0,8.06,57400,5.67002206513327,5.71890156569477,5.58622863559929,5.62812535036628,82202.1492413795,0.0,1.0
2000-03-10,8.25,8.31,8.06,8.06,36300,5.76079828046176,5.80269499522876,5.62812535036628,5.62812535036628,51984.9828826146,0.0,1.0
2000-03-13,8.31,8.38,8.19,8.25,12700,5.80269499522876,5.85157449579025,5.71890156569477,5.76079828046176,18187.5835429533,0.0,1.0
2000-03-14,8.19,8.25,8.06,8.25,46700,5.71890156569477,5.76079828046176,5.62812535036628,5.76079828046176,66878.7520831432,0.0,1.0
2000-03-15,8.06,8.31,8.06,8.19,95000,5.62812535036628,5.80269499522876,5.62812535036628,5.71890156569477,136048.85327406,0.0,1.0
2000-03-16,8.12,8.25,7.87,8.25,35200,5.67002206513327,5.76079828046176,5.4954524202708,5.76079828046176,50409.6803710202,0.0,1.0
2000-03-17,8.06,8.19,8.06,8.06,47400,5.62812535036628,5.71890156569477,5.62812535036628,5.62812535036628,67881.2173177942,0.0,1.0
2000-03-20,8.0,8.25,7.94,8.12,35200,5.58622863559929,5.76079828046176,5.54433192083229,5.67002206513327,50409.6803710201,0.0,1.0
2000-03-21,8.06,8.12,8.0,8.0,60200,5.62812535036628,5.67002206513327,5.58622863559929,5.58622863559929,86212.0101799834,0.0,1.0
2000-03-22,8.06,8.12,8.06,8.06,52800,5.62812535036628,5.67002206513327,5.62812535036628,5.62812535036628,75614.5205565302,0.0,1.0
2000-03-23,8.25,8.31,8.06,8.12,31200,5.76079828046176,5.80269499522876,5.62812535036628,5.67002206513327,44681.3076015861,0.0,1.0
2000-03-24,8.12,8.38,8.12,8.38,28400,5.67002206513327,5.85157449579025,5.67002206513327,5.85157449579025,40671.4466629822,0.0,1.0
2000-03-27,8.0,8.25,8.0,8.12,108900,5.58622863559929,5.76079828046176,5.58622863559929,5.67002206513327,155954.948647843,0.0,1.0
2000-03-28,8.12,8.19,8.0,8.0,18000,5.67002206513327,5.71890156569477,5.58622863559929,5.58622863559929,25777.6774624535,0.0,1.0
2000-03-29,8.12,8.19,8.06,8.12,15800,5.67002206513327,5.71890156569477,5.62812535036628,5.67002206513327,22627.0724392647,0.0,1.0
2000-03-30,8.0,8.12,8.0,8.06,14500,5.58622863559929,5.67002206513327,5.58622863559929,5.62812535036628,20765.3512891986,0.0,1.0
2000-03-31,7.81,8.12,7.81,8.0,36400,5.4535557055038,5.67002206513327,5.4535557055038,5.58622863559929,52128.1922018504,0.0,1.0
2000-04-03,7.81,7.87,7.63,7.69,63100,5.4535557055038,5.4954524202708,5.32786556120282,5.36976227596981,90365.0804378231,0.0,1.0
2000-04-04,7.25,7.75,7.25,7.69,72700,5.06251970101185,5.41165899073681,5.06251970101185,5.36976227596981,104113.175084465,0.0,1.0
2000-04-05,7.25,7.5,7.25,7.25,51800,5.06251970101185,5.23708934587433,5.06251970101185,5.06251970101185,74182.4273641717,0.0,1.0
2000-04-06,7.44,7.5,7.38,7.38,15400,5.19519263110734,5.23708934587433,5.15329591634034,5.15329591634034,22054.2351623213,0.0,1.0
2000-04-07,7.69,7.69,7.44,7.44,38600,5.36976227596981,5.36976227596981,5.19519263110734,5.19519263110734,55278.7972250392,0.0,1.0
2000-04-10,7.5,7.69,7.5,7.63,19000,5.23708934587433,5.36976227596981,5.23708934587433,5.32786556120282,27209.770654812,0.0,1.0
2000-04-11,7.38,7.56,7.19,7.56,40000,5.15329591634034,5.27898606064132,5.02062298624486,5.27898606064132,57283.7276943411,0.0,1.0
2000-04-12,7.38,7.44,7.31,7.38,59200,5.15329591634034,5.19519263110734,5.10441641577885,5.15329591634034,84779.9169876248,0.0,1.0
2000-04-13,7.19,7.38,7.12,7.38,64400,5.02062298624486,5.15329591634034,4.97174348568336,5.15329591634034,92226.8015878891,0.0,1.0
2000-04-14,7.19,7.28,7.06,7.25,69700,5.02062298624486,5.08346805839535,4.92984677091637,5.06251970101185,99816.8955073893,0.0,1.0
2000-04-17,7.12,7.19,6.88,7.12,67900,4.97174348568336,5.02062298624486,4.80415662661539,4.97174348568336,97239.1277611441,0.0,1.0
2000-04-18,7.0,7.25,6.94,7.0,44500,4.88795005614937,5.06251970101185,4.84605334138238,4.88795005614937,63728.1470599545,0.0,1.0
2000-04-19,7.19,7.25,7.06,7.12,45400,5.02062298624486,5.06251970101185,4.92984677091637,4.97174348568336,65017.0309330771,0.0,1.0
2000-04-20,6.94,7.19,6.75,7.19,38700,4.84605334138238,5.02062298624486,4.7133804112869,5.02062298624486,55422.006544275,0.0,1.0
2000-04-24,6.88,7.0,6.88,6.94,150000,4.80415662661539,4.88795005614937,4.80415662661539,4.84605334138238,214813.978853779,0.0,1.0
2000-04-25,6.75,6.94,6.75,6.88,43200,4.7133804112869,4.84605334138238,4.7133804112869,4.80415662661539,61866.4259098883,0.0,1.0
2000-04-26,6.5,7.0,6.44,6.94,81800,4.53881076642442,4.88795005614937,4.49691405165743,4.84605334138238,117145.223134928,0.0,1.0
2000-04-27,6.5,6.5,6.06,6.5,153500,4.53881076642442,4.53881076642442,4.23156819146646,4.53881076642442,219826.305027034,0.0,1.0
2000-04-28,6.75,6.75,6.5,6.5,91600,4.7133804112869,4.7133804112869,4.53881076642442,4.53881076642442,131179.736420041,0.0,1.0
2000-05-01,7.0,7.31,6.88,6.88,80400,4.88795005614937,5.10441641577885,4.80415662661539,4.80415662661539,115140.292665626,0.0,1.0
2000-05-02,7.12,7.31,7.06,7.31,38100,4.97174348568336,5.10441641577885,4.92984677091637,5.10441641577885,54562.7506288599,0.0,1.0
2000-05-03,6.44,7.31,6.25,7.19,81800,4.49691405165743,5.10441641577885,4.36424112156194,5.02062298624486,117145.223134927,0.0,1.0
2000-05-04,6.63,6.63,6.5,6.56,25800,4.62958698175291,4.62958698175291,4.53881076642442,4.58070748119141,36948.00436285,0.0,1.0
2000-05-05,6.81,6.81,6.69,6.69,21400,4.75527712605389,4.75527712605389,4.6714836965199,4.6714836965199,30646.7943164725,0.0,1.0
2000-05-08,6.88,6.94,6.69,6.69,45400,4.80415662661539,4.84605334138238,4.6714836965199,4.6714836965199,65017.0309330771,0.0,1.0
2000-05-09,6.81,6.94,6.75,6.94,23700,4.75527712605389,4.84605334138238,4.7133804112869,4.84605334138238,33940.6086588971,0.0,1.0
2000-05-10,6.69,6.88,6.63,6.88,41900,4.6714836965199,4.80415662661539,4.62958698175291,4.80415662661539,60004.7047598223,0.0,1.0
2000-05-11,6.63,6.81,6.56,6.75,15000,4.62958698175291,4.75527712605389,4.58070748119141,4.7133804112869,21481.3978853779,0.0,1.0
2000-05-12,6.63,6.69,6.56,6.63,13600,4.62958698175291,4.6714836965199,4.58070748119141,4.62958698175291,19476.467416076,0.0,1.0
2000-05-15,6.63,6.63,6.56,6.56,16600,4.62958698175291,4.62958698175291,4.58070748119141,4.58070748119141,23772.7469931515,0.0,1.0
2000-05-16,6.75,6.81,6.56,6.69,31500,4.7133804112869,4.75527712605389,4.58070748119141,4.6714836965199,45110.9355592936,0.0,1.0
2000-05-17,6.69,6.75,6.56,6.69,6900,4.6714836965199,4.7133804112869,4.58070748119141,4.6714836965199,9881.44302727384,0.0,1.0
2000-05-18,6.75,6.81,6.5,6.75,50900,4.7133804112869,4.75527712605389,4.53881076642442,4.7133804112869,72893.543491049,0.0,1.0
2000-05-19,6.88,6.88,6.56,6.88,22300,4.80415662661539,4.80415662661539,4.58070748119141,4.80415662661539,31935.6781895951,0.0,1.0
2000-05-22,6.75,6.88,6.69,6.88,20900,4.7133804112869,4.80415662661539,4.6714836965199,4.80415662661539,29930.7477202932,0.0,1.0
2000-05-23,6.44,6.63,6.44,6.63,22700,4.49691405165743,4.62958698175291,4.49691405165743,4.62958698175291,32508.5154665385,0.0,1.0
2000-05-24,6.31,6.5,6.19,6.44,85300,4.40613783632894,4.53881076642442,4.32234440679495,4.49691405165743,122157.549308182,0.0,1.0
2000-05-25,6.37,6.44,6.31,6.31,16700,4.44803455109593,4.49691405165743,4.40613783632894,4.40613783632894,23915.9563123874,0.0,1.0
2000-05-26,6.31,6.44,6.12,6.44,17800,4.40613783632894,4.49691405165743,4.27346490623345,4.49691405165743,25491.2588239818,0.0,1.0
2000-05-30,6.25,6.56,6.19,6.37,38900,4.36424112156194,4.58070748119141,4.32234440679495,4.44803455109593,55708.4251827467,0.0,1.0
2000-05-31,6.06,6.5,6.06,6.25,47400,4.23156819146646,4.53881076642442,4.23156819146646,4.36424112156194,67881.2173177942,0.0,1.0
2000-06-01,6.0,6.19,5.94,6.06,54000,4.18967147669946,4.32234440679495,4.14777476193247,4.23156819146646,77333.0323873605,0.0,1.0
2000-06-02,5.94,6.12,5.94,6.12,63900,4.14777476193247,4.27346490623345,4.14777476193247,4.27346490623345,91510.7549917099,0.0,1.0
2000-06-05,5.94,6.0,5.75,6.0,89400,4.14777476193247,4.18967147669946,4.01510183183699,4.18967147669946,128029.131396852,0.0,1.0
2000-06-06,5.94,6.0,5.88,5.94,59600,4.14777476193247,4.18967147669946,4.10587804716547,4.14777476193247,85352.7542645682,0.0,1.0
2000-06-07,5.94,6.0,5.81,6.0,85100,4.14777476193247,4.18967147669946,4.05699854660398,4.18967147669946,121871.130669711,0.0,1.0
2000-06-08,5.88,6.0,5.88,5.94,70800,4.10587804716547,4.18967147669946,4.10587804716547,4.14777476193247,101392.198018984,0.0,1.0
2000-06-09,6.0,6.0,5.75,5.94,166800,4.18967147669946,4.18967147669946,4.01510183183699,4.14777476193247,238873.144485403,0.0,1.0
2000-06-12,5.94,6.0,5.75,6.0,63000,4.14777476193247,4.18967147669946,4.01510183183699,4.18967147669946,90221.8711185872,0.0,1.0
2000-06-13,5.94,6.06,5.88,6.06,50700,4.14777476193247,4.23156819146646,4.10587804716547,4.23156819146646,72607.1248525773,0.0,1.0
2000-06-14,5.88,5.94,5.75,5.88,16800,4.10587804716547,4.14777476193247,4.01510183183699,4.10587804716547,24059.1656316233,0.0,1.0
2000-06-15,5.81,5.94,5.81,5.81,98200,4.05699854660398,4.14777476193247,4.05699854660398,4.05699854660398,140631.551489607,0.0,1.0
2000-06-16,5.69,5.94,5.69,5.88,75600,3.97320511706999,4.14777476193247,3.97320511706999,4.10587804716547,108266.245342305,0.0,1.0
2000-06-19,5.63,5.81,5.56,5.81,69100,3.931308402303,4.05699854660398,3.8824289017415,4.05699854660398,98957.6395919741,0.0,1.0
2000-06-20,5.56,5.69,5.37,5.63,145500,3.8824289017415,3.97320511706999,3.74975597164602,3.931308402303,208369.559488166,0.0,1.0
2000-06-21,5.44,5.63,5.37,5.56,169600,3.79863547220751,3.931308402303,3.74975597164602,3.8824289017415,242883.005424006,0.0,1.0
2000-06-22,5.37,5.69,5.37,5.63,63100,3.74975597164602,3.97320511706999,3.74975597164602,3.931308402303,90365.0804378231,0.0,1.0
2000-06-23,5.25,5.56,5.12,5.44,61100,3.66596254211203,3.8824289017415,3.57518632678354,3.79863547220751,87500.894053106,0.0,1.0
2000-06-26,5.75,5.94,5.5,5.56,77900,4.01510183183699,4.14777476193247,3.84053218697451,3.8824289017415,111560.059684729,0.0,1.0
2000-06-27,5.75,5.94,5.75,5.75,88000,4.01510183183699,4.14777476193247,4.01510183183699,4.01510183183699,126024.20092755,0.0,1.0
2000-06-28,5.63,5.81,5.56,5.75,244600,3.931308402303,4.05699854660398,3.8824289017415,4.01510183183699,350289.994850895,0.0,1.0
2000-06-29,5.25,5.56,5.12,5.56,177500,3.66596254211203,3.8824289017415,3.57518632678354,3.8824289017415,254196.541643639,0.0,1.0
2000-06-30,5.56,5.69,5.31,5.69,523800,3.8824289017415,3.97320511706999,3.70785925687903,3.97320511706999,750130.414157397,0.0,1.0
2000-07-03,5.63,5.81,5.56,5.69,132900,3.931308402303,4.05699854660398,3.8824289017415,3.97320511706999,190325.185264448,0.0,1.0
2000-07-05,5.81,6.06,5.63,5.63,101300,4.05699854660398,4.23156819146646,3.931308402303,3.931308402303,145071.040385919,0.0,1.0
2000-07-06,5.88,5.88,5.69,5.75,93600,4.10587804716547,4.10587804716547,3.97320511706999,4.01510183183699,134043.922804758,0.0,1.0
2000-07-07,5.88,6.0,5.81,5.94,77900,4.10587804716547,4.18967147669946,4.05699854660398,4.14777476193247,111560.059684729,0.0,1.0
2000-07-10,5.81,5.94,5.75,5.88,37200,4.05699854660398,4.14777476193247,4.01510183183699,4.10587804716547,53273.8667557372,0.0,1.0
2000-07-11,5.88,5.94,5.75,5.88,195100,4.10587804716547,4.14777476193247,4.01510183183699,4.10587804716547,279401.381829149,0.0,1.0
2000-07-12,6.0,6.0,5.88,5.88,158900,4.18967147669946,4.18967147669946,4.10587804716547,4.10587804716547,227559.60826577,0.0,1.0
2000-07-13,5.81,6.0,5.81,6.0,56500,4.05699854660398,4.18967147669946,4.05699854660398,4.18967147669946,80913.2653682568,0.0,1.0
2000-07-14,5.88,6.0,5.75,5.94,196400,4.10587804716547,4.18967147669946,4.01510183183699,4.14777476193247,281263.102979215,0.0,1.0
2000-07-17,6.0,6.0,5.88,5.94,83300,4.18967147669946,4.18967147669946,4.10587804716547,4.14777476193247,119293.362923465,0.0,1.0
2000-07-18,5.94,6.0,5.88,5.94,153500,4.14777476193247,4.18967147669946,4.10587804716547,4.14777476193247,219826.305027034,0.0,1.0
2000-07-19,6.0,6.12,5.94,6.06,113300,4.18967147669946,4.27346490623345,4.14777476193247,4.23156819146646,162256.158694221,0.0,1.0
2000-07-20,6.31,6.37,6.12,6.12,261300,4.40613783632894,4.44803455109593,4.27346490623345,4.27346490623345,374205.951163283,0.0,1.0
2000-07-21,6.5,6.75,6.37,6.37,71300,4.53881076642442,4.7133804112869,4.44803455109593,4.44803455109593,102108.244615163,0.0,1.0
2000-07-24,6.56,6.56,6.31,6.5,100400,4.58070748119141,4.58070748119141,4.40613783632894,4.53881076642442,143782.156512796,0.0,1.0
2000-07-25,6.69,6.75,6.37,6.56,47900,4.6714836965199,4.7133804112869,4.44803455109593,4.58070748119141,68597.2639139735,0.0,1.0
2000-07-26,6.56,6.88,6.56,6.75,173400,4.58070748119141,4.80415662661539,4.58070748119141,4.7133804112869,248324.959554969,0.0,1.0
2000-07-27,6.5,6.69,6.5,6.56,16900,4.53881076642442,4.6714836965199,4.53881076642442,4.58070748119141,24202.3749508591,0.0,1.0
2000-07-28,6.19,6.5,6.19,6.5,47300,4.32234440679495,4.53881076642442,4.32234440679495,4.53881076642442,67738.0079985583,0.0,1.0
2000-07-31,6.25,6.25,6.0,6.06,81700,4.36424112156194,4.36424112156194,4.18967147669946,4.23156819146646,117002.013815692,0.0,1.0
2000-08-01,6.31,6.31,6.12,6.19,15100,4.40613783632894,4.40613783632894,4.27346490623345,4.32234440679495,21624.6072046137,0.0,1.0
2000-08-02,6.88,7.0,6.31,6.31,132200,4.80415662661539,4.88795005614937,4.40613783632894,4.40613783632894,189322.720029797,0.0,1.0
2000-08-03,7.06,7.25,6.81,6.81,137900,4.92984677091637,5.06251970101185,4.75527712605389,4.75527712605389,197485.651226241,0.0,1.0
2000-08-04,7.19,7.19,7.06,7.06,200600,5.02062298624486,5.02062298624486,4.92984677091637,4.92984677091637,287277.89438712,0.0,1.0
2000-08-07,7.87,7.87,7.25,7.25,88800,5.4954524202708,5.4954524202708,5.06251970101185,5.06251970101185,127169.875481437,0.0,1.0
2000-08-08,7.87,7.94,7.75,7.94,169400,5.4954524202708,5.54433192083229,5.41165899073681,5.54433192083229,242596.586785534,0.0,1.0
2000-08-09,7.75,7.81,7.69,7.75,136000,5.41165899073681,5.4535557055038,5.36976227596981,5.41165899073681,194764.67416076,0.0,1.0
2000-08-10,7.81,7.87,7.81,7.87,153600,5.4535557055038,5.4954524202708,5.4535557055038,5.4954524202708,219969.51434627,0.0,1.0
2000-08-11,7.75,7.81,7.75,7.81,47100,5.41165899073681,5.4535557055038,5.41165899073681,5.4535557055038,67451.5893600866,0.0,1.0
2000-08-14,7.75,7.75,7.63,7.69,52900,5.41165899073681,5.41165899073681,5.32786556120282,5.36976227596981,75757.729875766,0.0,1.0
2000-08-15,7.63,7.75,7.5,7.63,116000,5.32786556120282,5.41165899073681,5.23708934587433,5.32786556120282,166122.810313589,0.0,1.0
2000-08-16,7.75,7.75,7.63,7.69,67900,5.41165899073681,5.41165899073681,5.32786556120282,5.36976227596981,97239.1277611439,0.0,1.0
2000-08-17,7.63,7.75,7.56,7.75,17300,5.32786556120282,5.41165899073681,5.27898606064132,5.41165899073681,24775.2122278025,0.0,1.0
2000-08-18,7.56,7.69,7.56,7.56,17000,5.27898606064132,5.36976227596981,5.27898606064132,5.27898606064132,24345.584270095,0.0,1.0
2000-08-21,7.63,7.63,7.56,7.63,10000,5.32786556120282,5.32786556120282,5.27898606064132,5.32786556120282,14320.9319235853,0.0,1.0
2000-08-22,7.56,7.63,7.5,7.5,20000,5.27898606064132,5.32786556120282,5.23708934587433,5.23708934587433,28641.8638471706,0.0,1.0
2000-08-23,7.5,7.56,7.0,7.5,71500,5.23708934587433,5.27898606064132,4.88795005614937,5.23708934587433,102394.663253635,0.0,1.0
2000-08-24,7.63,7.75,7.44,7.5,62900,5.32786556120282,5.41165899073681,5.19519263110734,5.23708934587433,90078.6617993513,0.0,1.0
2000-08-25,7.69,7.69,7.5,7.69,27500,5.36976227596981,5.36976227596981,5.23708934587433,5.36976227596981,39382.5627898595,0.0,1.0
2000-08-28,7.44,7.75,7.44,7.69,87400,5.19519263110734,5.41165899073681,5.19519263110734,5.36976227596981,125164.945012135,0.0,1.0
2000-08-29,7.5,7.63,7.44,7.44,60500,5.23708934587433,5.32786556120282,5.19519263110734,5.19519263110734,86641.6381376909,0.0,1.0
2000-08-30,7.63,7.75,7.5,7.56,94600,5.32786556120282,5.41165899073681,5.23708934587433,5.27898606064132,135476.015997117,0.0,1.0
2000-08-31,7.75,8.0,7.69,7.75,203000,5.41165899073681,5.58622863559929,5.36976227596981,5.41165899073681,290714.918048781,0.0,1.0
2000-09-01,8.06,8.12,7.87,7.87,80900,5.62812535036628,5.67002206513327,5.4954524202708,5.4954524202708,115856.339261805,0.0,1.0
2000-09-05,7.87,8.06,7.69,8.06,70800,5.4954524202708,5.62812535036628,5.36976227596981,5.62812535036628,101392.198018984,0.0,1.0
2000-09-06,7.63,7.75,7.44,7.75,115500,5.32786556120282,5.41165899073681,5.19519263110734,5.41165899073681,165406.76371741,0.0,1.0
2000-09-07,7.75,7.75,7.44,7.63,66600,5.41165899073681,5.41165899073681,5.19519263110734,5.32786556120282,95377.4066110779,0.0,1.0
2000-09-08,7.69,7.81,7.69,7.75,72100,5.36976227596981,5.4535557055038,5.36976227596981,5.41165899073681,103253.91916905,0.0,1.0
2000-09-11,7.63,7.87,7.63,7.69,41100,5.32786556120282,5.4954524202708,5.32786556120282,5.36976227596981,58859.0302059355,0.0,1.0
2000-09-12,7.81,7.81,7.56,7.69,36300,5.4535557055038,5.4535557055038,5.27898606064132,5.36976227596981,51984.9828826146,0.0,1.0
2000-09-13,7.63,7.75,7.63,7.63,36600,5.32786556120282,5.41165899073681,5.32786556120282,5.32786556120282,52414.6108403221,0.0,1.0
2000-09-14,7.87,7.87,7.63,7.63,59100,5.4954524202708,5.4954524202708,5.32786556120282,5.32786556120282,84636.7076683889,0.0,1.0
2000-09-15,7.81,7.94,7.63,7.63,92800,5.4535557055038,5.54433192083229,5.32786556120282,5.32786556120282,132898.248250871,0.0,1.0
2000-09-18,7.75,7.87,7.69,7.81,40800,5.41165899073681,5.4954524202708,5.36976227596981,5.4535557055038,58429.4022482279,0.0,1.0
2000-09-19,7.75,7.87,7.69,7.75,336100,5.41165899073681,5.4954524202708,5.36976227596981,5.41165899073681,481326.521951701,0.0,1.0
2000-09-20,7.94,7.94,7.75,7.81,45900,5.54433192083229,5.54433192083229,5.41165899073681,5.4535557055038,65733.0775292564,0.0,1.0
2000-09-21,7.75,8.0,7.63,7.87,176400,5.41165899073681,5.58622863559929,5.32786556120282,5.4954524202708,252621.239132044,0.0,1.0
2000-09-22,7.81,7.87,7.56,7.69,23900,5.4535557055038,5.4954524202708,5.27898606064132,5.36976227596981,34227.0272973688,0.0,1.0
2000-09-25,7.75,7.81,7.69,7.81,27800,5.41165899073681,5.4535557055038,5.36976227596981,5.4535557055038,39812.190747567,0.0,1.0
2000-09-26,7.69,7.75,7.69,7.69,8400,5.36976227596981,5.41165899073681,5.36976227596981,5.36976227596981,12029.5828158116,0.0,1.0
2000-09-27,7.31,7.75,7.31,7.69,28200,5.10441641577885,5.41165899073681,5.10441641577885,5.36976227596981,40385.0280245104,0.0,1.0
2000-09-28,7.38,7.44,7.31,7.31,12100,5.15329591634034,5.19519263110734,5.10441641577885,5.10441641577885,17328.3276275382,0.0,1.0
2000-09-29,7.56,7.56,7.31,7.38,44300,5.27898606064132,5.27898606064132,5.10441641577885,5.15329591634034,63441.7284214828,0.0,1.0
2000-10-02,7.38,7.5,7.38,7.5,29000,5.15329591634034,5.23708934587433,5.15329591634034,5.23708934587433,41530.7025783973,0.0,1.0
2000-10-03,7.19,7.38,7.12,7.38,20900,5.02062298624486,5.15329591634034,4.97174348568336,5.15329591634034,29930.7477202932,0.0,1.0
2000-10-04,7.5,7.5,7.19,7.19,71300,5.23708934587433,5.23708934587433,5.02062298624486,5.02062298624486,102108.244615163,0.0,1.0
2000-10-05,7.06,7.5,7.0,7.5,24600,4.92984677091637,5.23708934587433,4.88795005614937,5.23708934587433,35229.4925320198,0.0,1.0
2000-10-06,7.31,7.44,7.19,7.19,22200,5.10441641577885,5.19519263110734,5.02062298624486,5.02062298624486,31792.4688703593,0.0,1.0
2000-10-09,7.44,7.63,7.25,7.31,126200,5.19519263110734,5.32786556120282,5.06251970101185,5.10441641577885,180730.160875646,0.0,1.0
2000-10-10,7.0,7.5,7.0,7.5,16000,4.88795005614937,5.23708934587433,4.88795005614937,5.23708934587433,22913.4910777365,0.0,1.0
2000-10-11,6.75,6.88,6.75,6.88,37800,4.7133804112869,4.80415662661539,4.7133804112869,4.80415662661539,54133.1226711523,0.0,1.0
2000-10-12,6.88,6.88,6.75,6.81,33400,4.80415662661539,4.80415662661539,4.7133804112869,4.75527712605389,47831.9126247748,0.0,1.0
2000-10-13,7.0,7.0,6.56,6.81,72200,4.88795005614937,4.88795005614937,4.58070748119141,4.75527712605389,103397.128488286,0.0,1.0
2000-10-16,7.69,7.69,7.12,7.12,73400,5.36976227596981,5.36976227596981,4.97174348568336,4.97174348568336,105115.640319116,0.0,1.0
2000-10-17,7.5,7.69,7.38,7.69,41800,5.23708934587433,5.36976227596981,5.15329591634034,5.36976227596981,59861.4954405864,0.0,1.0
2000-10-18,7.25,7.38,7.25,7.38,12400,5.06251970101185,5.15329591634034,5.06251970101185,5.15329591634034,17757.9555852457,0.0,1.0
2000-10-19,7.5,7.5,7.12,7.25,39800,5.23708934587433,5.23708934587433,4.97174348568336,5.06251970101185,56997.3090558694,0.0,1.0
2000-10-20,7.25,7.5,7.25,7.5,12300,5.06251970101185,5.23708934587433,5.06251970101185,5.23708934587433,17614.7462660099,0.0,1.0
2000-10-23,7.31,7.31,6.88,7.12,37200,5.10441641577885,5.10441641577885,4.80415662661539,4.97174348568336,53273.8667557372,0.0,1.0
2000-10-24,7.38,7.5,7.31,7.31,22900,5.15329591634034,5.23708934587433,5.10441641577885,5.10441641577885,32794.9341050103,0.0,1.0
2000-10-25,7.31,7.38,7.19,7.25,19800,5.10441641577885,5.15329591634034,5.02062298624486,5.06251970101185,28355.4452086988,0.0,1.0
2000-10-26,7.38,7.5,7.19,7.44,51200,5.15329591634034,5.23708934587433,5.02062298624486,5.19519263110734,73323.1714487566,0.0,1.0
2000-10-27,7.38,7.38,7.12,7.38,14700,5.15329591634034,5.15329591634034,4.97174348568336,5.15329591634034,21051.7699276704,0.0,1.0
2000-10-30,7.31,7.31,7.12,7.25,6900,5.10441641577885,5.10441641577885,4.97174348568336,5.06251970101185,9881.44302727383,0.0,1.0
2000-10-31,7.63,7.63,7.12,7.31,50400,5.32786556120282,5.32786556120282,4.97174348568336,5.10441641577885,72177.4968948697,0.0,1.0
2000-11-01,7.38,7.5,7.25,7.5,44200,5.15329591634034,5.23708934587433,5.06251970101185,5.23708934587433,63298.5191022469,0.0,1.0
2000-11-02,7.44,7.5,7.31,7.38,100500,5.19519263110734,5.23708934587433,5.10441641577885,5.15329591634034,143925.365832032,0.0,1.0
2000-11-03,7.63,7.63,7.38,7.44,22800,5.32786556120282,5.32786556120282,5.15329591634034,5.19519263110734,32651.7247857744,0.0,1.0
2000-11-06,7.5,7.63,7.44,7.56,18900,5.23708934587433,5.32786556120282,5.19519263110734,5.27898606064132,27066.5613355762,0.0,1.0
2000-11-07,7.44,7.5,7.38,7.44,8600,5.19519263110734,5.23708934587433,5.15329591634034,5.19519263110734,12316.0014542833,0.0,1.0
2000-11-08,7.87,7.87,7.5,7.5,68600,5.4954524202708,5.4954524202708,5.23708934587433,5.23708934587433,98241.5929957949,0.0,1.0
2000-11-09,8.0,8.0,7.75,7.75,18900,5.58622863559929,5.58622863559929,5.41165899073681,5.41165899073681,27066.5613355761,0.0,1.0
2000-11-10,7.5,7.94,7.44,7.94,26700,5.23708934587433,5.54433192083229,5.19519263110734,5.54433192083229,38236.8882359727,0.0,1.0
2000-11-13,6.94,6.94,6.81,6.88,76700,4.84605334138238,4.84605334138238,4.75527712605389,4.80415662661539,109841.547853899,0.0,1.0
2000-11-14,6.5,7.0,6.44,7.0,27000,4.53881076642442,4.88795005614937,4.49691405165743,4.88795005614937,38666.5161936802,0.0,1.0
2000-11-15,6.56,6.63,6.44,6.63,11700,4.58070748119141,4.62958698175291,4.49691405165743,4.62958698175291,16755.4903505948,0.0,1.0
2000-11-16,6.56,6.56,6.44,6.5,17900,4.58070748119141,4.58070748119141,4.49691405165743,4.53881076642442,25634.4681432177,0.0,1.0
2000-11-17,6.5,6.56,6.44,6.56,13000,4.53881076642442,4.58070748119141,4.49691405165743,4.58070748119141,18617.2115006609,0.0,1.0
2000-11-20,6.25,6.5,5.31,6.5,26100,4.36424112156194,4.53881076642442,3.70785925687903,4.53881076642442,37377.6323205576,0.0,1.0
2000-11-21,6.25,6.25,6.06,6.06,29200,4.36424112156194,4.36424112156194,4.23156819146646,4.23156819146646,41817.121216869,0.0,1.0
2000-11-22,6.19,6.31,6.12,6.25,58800,4.32234440679495,4.40613783632894,4.27346490623345,4.36424112156194,84207.0797106813,0.0,1.0
2000-11-24,6.5,6.56,6.25,6.25,27900,4.53881076642442,4.58070748119141,4.36424112156194,4.36424112156194,39955.4000668029,0.0,1.0
2000-11-27,6.25,6.5,6.25,6.5,5100,4.36424112156194,4.53881076642442,4.36424112156194,4.53881076642442,7303.67528102849,0.0,1.0
2000-11-28,6.25,6.44,6.25,6.37,19900,4.36424112156194,4.49691405165743,4.36424112156194,4.44803455109593,28498.6545279347,0.0,1.0
2000-11-29,6.37,6.44,6.31,6.37,38300,4.44803455109593,4.49691405165743,4.40613783632894,4.44803455109593,54849.1692673316,0.0,1.0
2000-11-30,6.25,6.44,6.19,6.31,46000,4.36424112156194,4.49691405165743,4.32234440679495,4.40613783632894,65876.2868484923,0.0,1.0
2000-12-01,6.63,6.75,6.25,6.25,34400,4.62958698175291,4.7133804112869,4.36424112156194,4.36424112156194,49264.0058171333,0.0,1.0
2000-12-04,6.31,6.56,6.25,6.56,26500,4.40613783632894,4.58070748119141,4.36424112156194,4.58070748119141,37950.4695975009,0.0,1.0
2000-12-05,6.31,6.5,6.31,6.44,24900,4.40613783632894,4.53881076642442,4.40613783632894,4.49691405165743,35659.1204897273,0.0,1.0
2000-12-06,6.5,6.5,6.37,6.44,40700,4.53881076642442,4.53881076642442,4.44803455109593,4.49691405165743,58286.192928992,0.0,1.0
2000-12-07,6.5,6.88,6.31,6.44,44900,4.53881076642442,4.80415662661539,4.40613783632894,4.49691405165743,64300.9843368979,0.0,1.0
2000-12-08,7.31,7.31,6.44,6.56,33700,5.10441641577885,5.10441641577885,4.49691405165743,4.58070748119141,48261.5405824823,0.0,1.0
2000-12-11,8.0,8.0,7.31,7.31,67600,5.58622863559929,5.58622863559929,5.10441641577885,5.10441641577885,96809.4998034364,0.0,1.0
2000-12-12,7.63,7.94,7.63,7.87,66800,5.32786556120282,5.54433192083229,5.32786556120282,5.4954524202708,95663.8252495496,0.0,1.0
2000-12-13,7.75,7.75,7.63,7.75,49800,5.41165899073681,5.41165899073681,5.32786556120282,5.41165899073681,71318.2409794546,0.0,1.0
2000-12-14,7.75,7.75,7.69,7.69,18100,5.41165899073681,5.41165899073681,5.36976227596981,5.36976227596981,25920.8867816893,0.0,1.0
2000-12-15,7.87,7.87,7.69,7.75,95200,5.4954524202708,5.4954524202708,5.36976227596981,5.41165899073681,136335.271912532,0.0,1.0
2000-12-18,7.87,7.94,7.81,7.87,26200,5.4954524202708,5.54433192083229,5.4535557055038,5.4954524202708,37520.8416397934,0.0,1.0
2000-12-19,7.75,7.87,7.5,7.87,86000,5.41165899073681,5.4954524202708,5.23708934587433,5.4954524202708,123160.014542833,0.0,1.0
2000-12-20,7.44,7.69,7.31,7.63,17200,5.19519263110734,5.36976227596981,5.10441641577885,5.32786556120282,24632.0029085666,0.0,1.0
2000-12-21,7.44,7.56,7.25,7.44,45900,5.19519263110734,5.27898606064132,5.06251970101185,5.19519263110734,65733.0775292563,0.0,1.0
2000-12-22,7.0,7.56,7.0,7.38,44300,4.88795005614937,5.27898606064132,4.88795005614937,5.15329591634034,63441.7284214828,0.0,1.0
2000-12-26,6.37,7.25,6.37,7.12,33700,4.44803455109593,5.06251970101185,4.44803455109593,4.97174348568336,48261.5405824824,0.0,1.0
2000-12-27,6.88,6.88,6.25,6.37,84000,4.80415662661539,4.80415662661539,4.36424112156194,4.44803455109593,120295.828158116,0.0,1.0
2000-12-28,7.31,7.44,6.63,7.0,52200,5.10441641577885,5.19519263110734,4.62958698175291,4.88795005614937,74755.2646411151,0.0,1.0
2000-12-29,7.87,7.94,6.81,7.19,83900,5.4954524202708,5.54433192083229,4.75527712605389,5.02062298624486,120152.61883888,0.0,1.0
2001-01-02,7.56,7.63,7.5,7.63,62100,5.27898606064132,5.32786556120282,5.23708934587433,5.32786556120282,88932.9872454646,0.0,1.0
2001-01-03,7.12,7.19,7.0,7.12,42400,4.97174348568336,5.02062298624486,4.88795005614937,4.97174348568336,60720.7513560016,0.0,1.0
2001-01-04,7.12,7.12,6.63,7.0,43800,4.97174348568336,4.97174348568336,4.62958698175291,4.88795005614937,62725.6818253035,0.0,1.0
2001-01-05,7.12,7.38,7.06,7.12,20900,4.97174348568336,5.15329591634034,4.92984677091637,4.97174348568336,29930.7477202932,0.0,1.0
2001-01-08,6.81,7.12,6.56,7.12,49100,4.75527712605389,4.97174348568336,4.58070748119141,4.97174348568336,70315.7757448037,0.0,1.0
2001-01-09,7.0,7.0,6.81,6.81,70600,4.88795005614937,4.88795005614937,4.75527712605389,4.75527712605389,101105.779380512,0.0,1.0
2001-01-10,6.94,7.0,6.63,7.0,55800,4.84605334138238,4.88795005614937,4.62958698175291,4.88795005614937,79910.8001336058,0.0,1.0
2001-01-11,6.88,7.0,6.81,6.88,87700,4.80415662661539,4.88795005614937,4.75527712605389,4.80415662661539,125594.572969843,0.0,1.0
2001-01-12,6.94,6.94,6.75,6.94,61700,4.84605334138238,4.84605334138238,4.7133804112869,4.84605334138238,88360.1499685211,0.0,1.0
2001-01-16,6.75,7.0,6.72,7.0,43700,4.7133804112869,4.88795005614937,4.6924320539034,4.88795005614937,62582.4725060676,0.0,1.0
2001-01-17,6.88,7.0,6.69,6.75,58000,4.80415662661539,4.88795005614937,4.6714836965199,4.7133804112869,83061.4051567945,0.0,1.0
2001-01-18,7.0,7.0,6.88,6.88,19300,4.88795005614937,4.88795005614937,4.80415662661539,4.80415662661539,27639.3986125196,0.0,1.0
2001-01-19,7.25,7.25,6.94,6.94,74600,5.06251970101185,5.06251970101185,4.84605334138238,4.84605334138238,106834.152149946,0.0,1.0
2001-01-22,7.06,7.19,7.0,7.12,38200,4.92984677091637,5.02062298624486,4.88795005614937,4.97174348568336,54705.9599480957,0.0,1.0
2001-01-23,7.12,7.44,7.12,7.19,107300,4.97174348568336,5.19519263110734,4.97174348568336,5.02062298624486,153663.59954007,0.0,1.0
2001-01-24,7.12,7.12,7.12,7.12,11600,4.97174348568336,4.97174348568336,4.97174348568336,4.97174348568336,16612.2810313589,0.0,1.0
2001-01-25,7.0,7.12,7.0,7.06,71500,4.88795005614937,4.97174348568336,4.88795005614937,4.92984677091637,102394.663253635,0.0,1.0
2001-01-26,6.88,7.0,6.63,7.0,46200,4.80415662661539,4.88795005614937,4.62958698175291,4.88795005614937,66162.7054869639,0.0,1.0
2001-01-29,6.99,7.0,6.85,6.85,80300,4.88096727035488,4.88795005614937,4.78320826923189,4.78320826923189,114997.08334639,0.0,1.0
2001-01-30,7.14,7.22,6.9,6.99,45600,4.98570905727236,5.04157134362835,4.81812219820438,4.88096727035488,65303.4495715489,0.0,1.0
2001-01-31,6.75,7.36,6.75,7.25,46600,4.7133804112869,5.13933034475134,4.7133804112869,5.06251970101185,66735.5427639073,0.0,1.0
2001-02-01,7.3,7.55,6.9,7.0,92000,5.09743362998435,5.27200327484683,4.81812219820438,4.88795005614937,131752.573696984,0.0,1.0
2001-02-02,7.4,7.42,7.23,7.4,33600,5.16726148792934,5.18122705951834,5.04855412942285,5.16726148792934,48118.3312632465,0.0,1.0
2001-02-05,7.25,7.3,7.25,7.3,24700,5.06251970101185,5.09743362998435,5.06251970101185,5.09743362998435,35372.7018512556,0.0,1.0
2001-02-06,7.1,7.15,7.0,7.15,26000,4.95777791409437,4.99269184306686,4.88795005614937,4.99269184306686,37234.4230013217,0.0,1.0
2001-02-07,7.09,7.11,6.75,7.0,60500,4.95079512829987,4.96476069988887,4.7133804112869,4.88795005614937,86641.6381376908,0.0,1.0
2001-02-08,7.2,7.26,7.12,7.15,12300,5.02760577203936,5.06950248680635,4.97174348568336,4.99269184306686,17614.7462660099,0.0,1.0
2001-02-09,7.2,7.39,7.15,7.2,254100,5.02760577203936,5.16027870213484,4.99269184306686,5.02760577203936,363894.880178302,0.0,1.0
2001-02-12,7.62,7.62,7.2,7.2,63400,5.32088277540832,5.32088277540832,5.02760577203936,5.02760577203936,90794.7083955306,0.0,1.0
2001-02-13,7.8,7.87,7.69,7.87,71800,5.4465729197093,5.4954524202708,5.36976227596981,5.4954524202708,102824.291211342,0.0,1.0
2001-02-14,7.71,7.85,7.65,7.77,60500,5.38372784755881,5.4814868486818,5.34183113279182,5.42562456232581,86641.6381376909,0.0,1.0
2001-02-15,8.0,8.0,7.7,7.71,59000,5.58622863559929,5.58622863559929,5.37674506176431,5.38372784755881,84493.498349153,0.0,1.0
2001-02-16,7.97,8.0,7.81,8.0,70100,5.56528027821579,5.58622863559929,5.4535557055038,5.58622863559929,100389.732784333,0.0,1.0
2001-02-20,7.66,8.0,7.58,8.0,39700,5.34881391858632,5.58622863559929,5.29295163223032,5.58622863559929,56854.0997366335,0.0,1.0
2001-02-21,7.3,7.6,7.2,7.6,38500,5.09743362998435,5.30691720381932,5.02760577203936,5.30691720381932,55135.5879058033,0.0,1.0
2001-02-22,7.05,7.56,6.75,7.5,75200,4.92286398512187,5.27898606064132,4.7133804112869,5.23708934587433,107693.408065361,0.0,1.0
2001-02-23,7.15,7.15,6.6,7.1,133200,4.99269184306686,4.99269184306686,4.60863862436941,4.95777791409437,190754.813222156,0.0,1.0
2001-02-26,7.3,7.35,7.16,7.18,53200,5.09743362998435,5.13234755895684,4.99967462886136,5.01364020045036,76187.3578334736,0.0,1.0
2001-02-27,6.76,7.2,6.76,7.2,31100,4.7203631970814,5.02760577203936,4.7203631970814,5.02760577203936,44538.0982823502,0.0,1.0
2001-02-28,7.0,7.3,6.95,7.0,68000,4.88795005614937,5.09743362998435,4.85303612717688,4.88795005614937,97382.3370803799,0.0,1.0
2001-03-01,7.2,7.2,7.05,7.07,16900,5.02760577203936,5.02760577203936,4.92286398512187,4.93682955671087,24202.3749508591,0.0,1.0
2001-03-02,7.72,7.72,7.1,7.15,56100,5.39071063335331,5.39071063335331,4.95777791409437,4.99269184306686,80340.4280913134,0.0,1.0
2001-03-05,7.51,7.72,7.48,7.72,15400,5.24407213166883,5.39071063335331,5.22312377428533,5.39071063335331,22054.2351623213,0.0,1.0
2001-03-06,7.21,7.58,7.21,7.57,20400,5.03458855783386,5.29295163223032,5.03458855783386,5.28596884643582,29214.7011241139,0.0,1.0
2001-03-07,7.48,7.65,7.25,7.25,53600,5.22312377428533,5.34183113279182,5.06251970101185,5.06251970101185,76760.1951104171,0.0,1.0
2001-03-08,7.75,7.88,7.5,7.58,61000,5.41165899073681,5.5024352060653,5.23708934587433,5.29295163223032,87357.6847338701,0.0,1.0
2001-03-09,7.76,7.82,7.65,7.73,41400,5.41864177653131,5.4605384912983,5.34183113279182,5.39769341914781,59288.658163643,0.0,1.0
2001-03-12,7.41,7.82,7.41,7.66,40900,5.17424427372384,5.4605384912983,5.17424427372384,5.34881391858632,58572.6115674637,0.0,1.0
2001-03-13,7.79,7.79,7.16,7.16,62500,5.4395901339148,5.4395901339148,4.99967462886136,4.99967462886136,89505.824522408,0.0,1.0
2001-03-14,7.57,7.75,7.35,7.75,33400,5.28596884643582,5.41165899073681,5.13234755895684,5.41165899073681,47831.9126247748,0.0,1.0
2001-03-15,7.57,7.6,7.4,7.49,14800,5.28596884643582,5.30691720381932,5.16726148792934,5.23010656007983,21194.9792469062,0.0,1.0
2001-03-16,7.32,7.7,7.25,7.7,40200,5.11139920157335,5.37674506176431,5.06251970101185,5.37674506176431,57570.1463328128,0.0,1.0
2001-03-19,7.7,7.7,7.22,7.4,24000,5.37674506176431,5.37674506176431,5.04157134362835,5.16726148792934,34370.2366166047,0.0,1.0
2001-03-20,7.45,7.75,7.4,7.61,15800,5.20217541690183,5.41165899073681,5.16726148792934,5.31389998961382,22627.0724392647,0.0,1.0
2001-03-21,7.6,7.65,7.4,7.45,13500,5.30691720381932,5.34183113279182,5.16726148792934,5.20217541690183,19333.2580968401,0.0,1.0
2001-03-22,7.9,7.94,7.5,7.56,46900,5.51640077765429,5.54433192083229,5.23708934587433,5.27898606064132,67165.170721615,0.0,1.0
2001-03-23,7.75,7.91,7.6,7.91,37900,5.41165899073681,5.52338356344879,5.30691720381932,5.52338356344879,54276.3319903882,0.0,1.0
2001-03-26,7.9,7.94,7.8,7.8,86500,5.51640077765429,5.54433192083229,5.4465729197093,5.4465729197093,123876.061139013,0.0,1.0
2001-03-27,7.9,7.99,7.85,7.9,96100,5.51640077765429,5.57924584980479,5.4814868486818,5.51640077765429,137624.155785655,0.0,1.0
2001-03-28,7.6,7.91,7.6,7.8,18700,5.30691720381932,5.52338356344879,5.30691720381932,5.4465729197093,26780.1426971045,0.0,1.0
2001-03-29,7.51,7.61,7.51,7.55,31200,5.24407213166883,5.31389998961382,5.24407213166883,5.27200327484683,44681.307601586,0.0,1.0
2001-03-30,7.9,7.9,7.57,7.57,68300,5.51640077765429,5.51640077765429,5.28596884643582,5.28596884643582,97811.9650380875,0.0,1.0
2001-04-02,7.9,7.97,7.62,7.9,56300,5.51640077765429,5.56528027821579,5.32088277540832,5.51640077765429,80626.8467297851,0.0,1.0
2001-04-03,7.9,7.94,7.44,7.9,74500,5.51640077765429,5.54433192083229,5.19519263110734,5.51640077765429,106690.94283071,0.0,1.0
2001-04-04,7.76,7.97,7.7,7.85,29200,5.41864177653131,5.56528027821579,5.37674506176431,5.4814868486818,41817.121216869,0.0,1.0
2001-04-05,7.75,7.99,7.56,7.82,78600,5.41165899073681,5.57924584980479,5.27898606064132,5.4605384912983,112562.52491938,0.0,1.0
2001-04-06,7.68,7.83,7.67,7.7,31600,5.36277949017531,5.4675212770928,5.35579670438081,5.37674506176431,45254.1448785295,0.0,1.0
2001-04-09,7.82,7.88,7.5,7.78,44000,5.4605384912983,5.5024352060653,5.23708934587433,5.4326073481203,63012.1004637752,0.0,1.0
2001-04-10,7.9,7.98,7.75,7.75,30900,5.51640077765429,5.57226306401029,5.41165899073681,5.41165899073681,44251.6796438785,0.0,1.0
2001-04-11,8.5,8.5,7.75,7.85,89800,5.93536792532424,5.93536792532424,5.41165899073681,5.4814868486818,128601.968673796,0.0,1.0
2001-04-12,8.2,8.6,8.2,8.6,87000,5.72588435148927,6.00519578326923,5.72588435148927,6.00519578326923,124592.107735192,0.0,1.0
2001-04-16,7.9,8.2,7.9,8.2,82300,5.51640077765429,5.72588435148927,5.51640077765429,5.72588435148927,117861.269731107,0.0,1.0
2001-04-17,8.1,8.15,7.9,7.9,35600,5.65605649354428,5.69097042251677,5.51640077765429,5.51640077765429,50982.5176479635,0.0,1.0
2001-04-18,7.98,8.35,7.95,8.35,67900,5.57226306401029,5.83062613840675,5.55131470662679,5.83062613840675,97239.1277611439,0.0,1.0
2001-04-19,8.19,8.2,8.06,8.06,29500,5.71890156569477,5.72588435148927,5.62812535036628,5.62812535036628,42246.7491745765,0.0,1.0
2001-04-20,8.21,8.35,8.1,8.1,54600,5.73286713728377,5.83062613840675,5.65605649354428,5.65605649354428,78192.2883027755,0.0,1.0
2001-04-23,8.25,8.34,8.2,8.2,28700,5.76079828046176,5.82364335261225,5.72588435148927,5.72588435148927,41101.0746206897,0.0,1.0
2001-04-24,8.11,8.35,8.1,8.35,53100,5.66303927933877,5.83062613840675,5.65605649354428,5.83062613840675,76044.1485142379,0.0,1.0
2001-04-25,8.35,8.4,8.11,8.15,63900,5.83062613840675,5.86554006737925,5.66303927933877,5.69097042251677,91510.7549917099,0.0,1.0
2001-04-26,8.15,8.37,8.15,8.27,14300,5.69097042251677,5.84459170999575,5.69097042251677,5.77476385205076,20478.9326507269,0.0,1.0
2001-04-27,8.65,8.75,8.37,8.4,46800,6.04010971224173,6.10993757018672,5.84459170999575,5.86554006737925,67021.961402379,0.0,1.0
2001-04-30,9.3,9.3,8.56,8.65,99500,6.49399078888417,6.49399078888417,5.97726464009124,6.04010971224173,142493.272639673,0.0,1.0
2001-05-01,9.15,9.3,8.9,9.3,51700,6.38924900196668,6.49399078888417,6.21467935710421,6.49399078888417,74039.2180449359,0.0,1.0
2001-05-02,9.18,9.19,8.75,8.8,169700,6.41019735935018,6.41718014514468,6.10993757018672,6.14485149915921,243026.214743242,0.0,1.0
2001-05-03,8.6,8.8,8.52,8.7,56100,6.00519578326923,6.14485149915921,5.94933349691324,6.07502364121422,80340.4280913134,0.0,1.0
2001-05-04,8.8,9.03,8.5,8.5,53500,6.14485149915921,6.30545557243269,5.93536792532424,5.93536792532424,76616.9857911813,0.0,1.0
2001-05-07,8.82,9.1,8.73,8.79,39300,6.15881707074821,6.35433507299419,6.09597199859772,6.13786871336471,56281.2624596901,0.0,1.0
2001-05-08,9.0,9.0,8.8,8.85,19900,6.2845072150492,6.2845072150492,6.14485149915921,6.17976542813171,28498.6545279347,0.0,1.0
2001-05-09,9.06,9.06,8.92,9.05,29200,6.32640392981619,6.32640392981619,6.2286449286932,6.31942114402169,41817.121216869,0.0,1.0
2001-05-10,8.7,9.05,8.7,8.96,12700,6.07502364121422,6.31942114402169,6.07502364121422,6.2565760718712,18187.5835429533,0.0,1.0
2001-05-11,9.01,9.09,8.8,8.8,70100,6.29149000084369,6.34735228719969,6.14485149915921,6.14485149915921,100389.732784333,0.0,1.0
2001-05-14,8.9,9.05,8.9,9.0,20700,6.21467935710421,6.31942114402169,6.21467935710421,6.2845072150492,29644.3290818215,0.0,1.0
2001-05-15,9.09,9.23,9.0,9.0,84400,6.34735228719969,6.44511128832268,6.2845072150492,6.2845072150492,120868.66543506,0.0,1.0
2001-05-16,9.3,9.35,9.05,9.05,32100,6.49399078888417,6.52890471785666,6.31942114402169,6.31942114402169,45970.1914747087,0.0,1.0
2001-05-17,9.35,9.4,9.28,9.35,37500,6.52890471785666,6.56381864682916,6.48002521729517,6.52890471785666,53703.4947134448,0.0,1.0
2001-05-18,9.37,9.45,9.25,9.25,27000,6.54287028944566,6.59873257580166,6.45907685991167,6.45907685991167,38666.5161936802,0.0,1.0
2001-05-21,9.49,9.49,9.1,9.4,44900,6.62666371897965,6.62666371897965,6.35433507299419,6.56381864682916,64300.9843368979,0.0,1.0
2001-05-22,9.5,9.75,9.36,9.48,55500,6.63364650477415,6.80821614963663,6.53588750365116,6.61968093318515,79481.1721758983,0.0,1.0
2001-05-23,9.4,9.9,9.3,9.5,56500,6.56381864682916,6.91295793655412,6.49399078888417,6.63364650477415,80913.2653682568,0.0,1.0
2001-05-24,9.93,9.93,9.45,9.45,73800,6.93390629393761,6.93390629393761,6.59873257580166,6.59873257580166,105688.477596059,0.0,1.0
2001-05-25,9.65,10.5,9.6,10.0,129900,6.73838829169164,7.33192508422406,6.70347436271914,6.98278579449911,186028.905687373,0.0,1.0
2001-05-29,9.82,10.0,9.65,9.65,43700,6.85709565019812,6.98278579449911,6.73838829169164,6.73838829169164,62582.4725060677,0.0,1.0
2001-05-30,10.4,10.4,9.75,9.76,48800,7.26209722627907,7.26209722627907,6.80821614963663,6.81519893543113,69886.1477870961,0.0,1.0
2001-05-31,10.1,10.69,10.1,10.42,92200,7.0526136524441,7.46459801431954,7.0526136524441,7.27606279786807,132038.992335456,0.0,1.0
2001-06-01,10.08,10.25,9.78,10.15,59100,7.0386480808551,7.15735543936158,6.82916450702013,7.08752758141659,84636.707668389,0.0,1.0
2001-06-04,10.2,10.4,10.08,10.18,38800,7.12244151038909,7.26209722627907,7.0386480808551,7.10847593880009,55565.2158635108,0.0,1.0
2001-06-05,10.1,10.32,10.0,10.1,55500,7.0526136524441,7.20623493992308,6.98278579449911,7.0526136524441,79481.1721758982,0.0,1.0
2001-06-06,10.1,10.1,9.97,10.1,43300,7.0526136524441,7.0526136524441,6.96183743711561,7.0526136524441,62009.6352291242,0.0,1.0
2001-06-07,9.42,10.07,9.25,10.05,106300,6.57778421841816,7.0316652950606,6.45907685991167,7.0176997234716,152231.506347711,0.0,1.0
2001-06-08,9.6,9.65,9.45,9.65,51500,6.70347436271914,6.73838829169164,6.59873257580166,6.73838829169164,73752.7994064642,0.0,1.0
2001-06-11,9.84,9.95,9.54,9.6,161300,6.87106122178712,6.94787186552661,6.66157764795215,6.70347436271914,230996.63192743,0.0,1.0
2001-06-12,9.85,9.87,9.6,9.8,41900,6.87804400758162,6.89200957917062,6.70347436271914,6.84313007860912,60004.7047598223,0.0,1.0
2001-06-13,9.92,9.95,9.7,9.8,15900,6.92692350814311,6.94787186552661,6.77330222066413,6.84313007860912,22770.2817585006,0.0,1.0
2001-06-14,9.75,9.95,9.55,9.95,28300,6.80821614963663,6.94787186552661,6.66856043374665,6.94787186552661,40528.2373437463,0.0,1.0
2001-06-15,9.6,9.72,9.45,9.7,41800,6.70347436271914,6.78726779225313,6.59873257580166,6.77330222066413,59861.4954405865,0.0,1.0
2001-06-18,9.65,9.82,9.65,9.65,22000,6.73838829169164,6.85709565019812,6.73838829169164,6.73838829169164,31506.0502318876,0.0,1.0
2001-06-19,9.5,9.75,9.45,9.7,12700,6.63364650477415,6.80821614963663,6.59873257580166,6.77330222066413,18187.5835429533,0.0,1.0
2001-06-20,9.9,9.95,9.45,9.45,44800,6.91295793655412,6.94787186552661,6.59873257580166,6.59873257580166,64157.775017662,0.0,1.0
2001-06-21,10.65,10.65,9.9,9.9,64200,7.43666687114155,7.43666687114155,6.91295793655412,6.91295793655412,91940.3829494174,0.0,1.0
2001-06-22,9.95,10.7,9.95,10.55,41900,6.94787186552661,7.47158080011404,6.94787186552661,7.36683901319656,60004.7047598223,0.0,1.0
2001-06-25,9.0,10.03,8.91,10.0,79300,6.2845072150492,7.0037341518826,6.2216621428987,6.98278579449911,113564.990154031,0.0,1.0
2001-06-26,9.59,9.65,9.0,9.0,55000,6.69649157692464,6.73838829169164,6.2845072150492,6.2845072150492,78765.125579719,0.0,1.0
2001-06-27,10.1,10.15,9.52,9.52,32300,7.0526136524441,7.08752758141659,6.64761207636315,6.64761207636315,46256.6101131804,0.0,1.0
2001-06-28,10.4,10.45,10.1,10.15,64100,7.26209722627907,7.29701115525157,7.0526136524441,7.08752758141659,91797.1736301816,0.0,1.0
2001-06-29,11.0,11.0,10.35,10.4,188300,7.68106437394902,7.68106437394902,7.22718329730658,7.26209722627907,269663.148121111,0.0,1.0
2001-07-02,10.81,10.97,10.65,10.9,63500,7.54839144385353,7.66011601656552,7.43666687114155,7.61123651600403,90937.9177147665,0.0,1.0
2001-07-03,10.85,11.1,10.71,10.71,101000,7.57632258703153,7.75089223189401,7.47856358590854,7.47856358590854,144641.412428211,0.0,1.0
2001-07-05,10.55,10.98,10.55,10.75,41400,7.36683901319656,7.66709880236002,7.36683901319656,7.50649472908654,59288.658163643,0.0,1.0
2001-07-06,10.59,10.66,10.51,10.55,23700,7.39477015637455,7.44364965693605,7.33890787001856,7.36683901319656,33940.6086588971,0.0,1.0
2001-07-09,11.19,11.25,10.49,10.49,208000,7.8137373040445,7.85563401881149,7.32494229842956,7.32494229842956,297875.384010574,0.0,1.0
2001-07-10,11.0,11.2,10.92,11.11,106100,7.68106437394902,7.820720089839,7.62520208759302,7.75787501768851,151945.08770924,0.0,1.0
2001-07-11,10.35,11.0,10.35,11.0,47600,7.22718329730658,7.68106437394902,7.22718329730658,7.68106437394902,68167.6359562658,0.0,1.0
2001-07-12,10.5,10.62,10.28,10.35,79000,7.33192508422406,7.41571851375805,7.17830379674508,7.22718329730658,113135.362196324,0.0,1.0
2001-07-13,11.24,11.3,10.4,10.4,81200,7.848651233017,7.89054794778399,7.26209722627907,7.26209722627907,116285.967219512,0.0,1.0
2001-07-16,11.11,11.3,11.11,11.24,59900,7.75787501768851,7.89054794778399,7.75787501768851,7.848651233017,85782.3822222757,0.0,1.0
2001-07-17,11.3,11.3,10.9,11.12,51200,7.89054794778399,7.89054794778399,7.61123651600403,7.76485780348301,73323.1714487566,0.0,1.0
2001-07-18,11.05,11.31,11.05,11.3,54600,7.71597830292151,7.89753073357849,7.71597830292151,7.89054794778399,78192.2883027756,0.0,1.0
2001-07-19,11.6,11.6,10.93,11.1,139300,8.10003152161896,8.10003152161896,7.63218487338752,7.75089223189401,199490.581695543,0.0,1.0
2001-07-20,11.98,12.0,11.5,11.6,73900,8.36537738180993,8.37934295339893,8.03020366367397,8.10003152161896,105831.686915295,0.0,1.0
2001-07-23,11.7,11.95,11.65,11.88,45500,8.16985937956395,8.34442902442643,8.13494545059146,8.29554952386494,65160.240252313,0.0,1.0
2001-07-24,11.6,11.75,11.53,11.75,56200,8.10003152161896,8.20477330853645,8.05115202105747,8.20477330853645,80483.6374105493,0.0,1.0
2001-07-25,11.2,11.52,11.0,11.5,37500,7.820720089839,8.04416923526297,7.68106437394902,8.03020366367397,53703.4947134448,0.0,1.0
2001-07-26,11.05,11.2,10.9,11.2,80400,7.71597830292151,7.820720089839,7.61123651600403,7.820720089839,115140.292665626,0.0,1.0
2001-07-27,10.96,11.08,10.95,11.05,25100,7.65313323077102,7.73692666030501,7.64615044497652,7.71597830292151,35945.539128199,0.0,1.0
2001-07-30,11.75,11.75,10.78,10.96,113800,8.20477330853645,8.20477330853645,7.52744308647004,7.65313323077102,162972.2052904,0.0,1.0
2001-07-31,11.8,12.0,11.6,11.75,183900,8.23968723750895,8.37934295339893,8.10003152161896,8.20477330853645,263361.938074733,0.0,1.0
2001-08-01,11.49,11.8,11.45,11.8,100500,8.02322087787947,8.23968723750895,7.99528973470148,8.23968723750895,143925.365832032,0.0,1.0
2001-08-02,11.65,11.65,11.41,11.45,75500,8.13494545059146,8.13494545059146,7.96735859152348,7.99528973470148,108123.036023069,0.0,1.0
2001-08-03,11.51,11.6,11.3,11.6,85600,8.03718644946847,8.10003152161896,7.89054794778399,8.10003152161896,122587.17726589,0.0,1.0
2001-08-06,11.75,11.85,11.35,11.45,32700,8.20477330853645,8.27460116648144,7.92546187675649,7.99528973470148,46829.4473901238,0.0,1.0
2001-08-07,12.38,12.5,11.78,11.8,499000,8.64468881358989,8.72848224312388,8.22572166591995,8.23968723750895,714614.502986906,0.0,1.0
2001-08-08,12.02,12.6,11.97,12.6,164800,8.39330852498793,8.79831010106887,8.35839459601543,8.79831010106887,236008.958100685,0.0,1.0
2001-08-09,12.02,12.1,11.75,12.05,127700,8.39330852498793,8.44917081134392,8.20477330853645,8.41425688237142,182878.300664184,0.0,1.0
2001-08-10,11.9,12.33,11.9,12.0,141600,8.30951509545394,8.6097748846174,8.30951509545394,8.37934295339893,202784.396037967,0.0,1.0
2001-08-13,11.45,11.85,11.4,11.78,124000,7.99528973470148,8.27460116648144,7.96037580572898,8.22572166591995,177579.555852457,0.0,1.0
2001-08-14,12.05,12.05,11.45,11.48,95800,8.41425688237142,8.41425688237142,7.99528973470148,8.01623809208497,137194.527827947,0.0,1.0
2001-08-15,12.6,12.6,11.8,12.0,141300,8.79831010106887,8.79831010106887,8.23968723750895,8.37934295339893,202354.76808026,0.0,1.0
2001-08-16,11.7,11.9,11.55,11.55,91800,8.16985937956395,8.30951509545394,8.06511759264647,8.06511759264647,131466.155058513,0.0,1.0
2001-08-17,11.53,11.7,11.3,11.55,32800,8.05115202105747,8.16985937956395,7.89054794778399,8.06511759264647,46972.6567093597,0.0,1.0
2001-08-20,11.55,11.68,11.29,11.53,26900,8.06511759264647,8.15589380797496,7.88356516198949,8.05115202105747,38523.3068744444,0.0,1.0
2001-08-21,11.44,11.68,11.25,11.6,31600,7.98830694890698,8.15589380797496,7.85563401881149,8.10003152161896,45254.1448785294,0.0,1.0
2001-08-22,11.84,11.84,11.4,11.54,39000,8.26761838068694,8.26761838068694,7.96037580572898,8.05813480685197,55851.6345019826,0.0,1.0
2001-08-23,11.7,12.2,11.65,11.84,85600,8.16985937956395,8.51899866928891,8.13494545059146,8.26761838068694,122587.17726589,0.0,1.0
2001-08-24,12.1,12.55,11.5,11.65,93400,8.44917081134392,8.76339617209638,8.03020366367397,8.13494545059146,133757.504166286,0.0,1.0
2001-08-27,11.65,12.15,11.6,12.15,46000,8.13494545059146,8.48408474031642,8.10003152161896,8.48408474031642,65876.2868484923,0.0,1.0
2001-08-28,11.7,11.95,11.65,11.7,54300,8.16985937956395,8.34442902442643,8.13494545059146,8.16985937956395,77762.6603450681,0.0,1.0
2001-08-29,11.95,12.05,11.5,11.75,82400,8.34442902442643,8.41425688237142,8.03020366367397,8.20477330853645,118004.479050343,0.0,1.0
2001-08-30,11.34,11.97,11.21,11.9,67500,7.91847909096199,8.35839459601543,7.8277028756335,8.30951509545394,96666.2904842005,0.0,1.0
2001-08-31,10.95,11.51,10.9,11.34,70400,7.64615044497652,8.03718644946847,7.61123651600403,7.91847909096199,100819.36074204,0.0,1.0
2001-09-04,11.43,11.5,10.95,10.95,52100,7.98132416311248,8.03020366367397,7.64615044497652,7.64615044497652,74612.0553218792,0.0,1.0
2001-09-05,11.3,11.42,11.06,11.38,69100,7.89054794778399,7.97434137731798,7.72296108871601,7.94641023413998,98957.6395919742,0.0,1.0
2001-09-06,11.06,11.2,10.72,10.95,67400,7.72296108871601,7.820720089839,7.48554637170304,7.64615044497652,96523.0811649648,0.0,1.0
2001-09-07,11.02,11.04,10.83,11.01,26000,7.69502994553801,7.70899551712701,7.56235701544253,7.68804715974352,37234.4230013217,0.0,1.0
2001-09-10,11.2,11.2,10.8,11.0,46100,7.820720089839,7.820720089839,7.54140865805904,7.68106437394902,66019.4961677281,0.0,1.0
2001-09-17,9.92,10.5,9.9,10.5,61400,6.92692350814311,7.33192508422406,6.91295793655412,7.33192508422406,87930.5220108136,0.0,1.0
2001-09-18,9.7,10.4,9.65,9.85,36600,6.77330222066413,7.26209722627907,6.73838829169164,6.87804400758162,52414.6108403221,0.0,1.0
2001-09-19,9.7,10.0,9.5,9.65,76400,6.77330222066413,6.98278579449911,6.63364650477415,6.73838829169164,109411.919896192,0.0,1.0
2001-09-20,9.21,9.6,8.9,9.6,72800,6.43114571673368,6.70347436271914,6.21467935710421,6.70347436271914,104256.384403701,0.0,1.0
2001-09-21,9.12,9.2,8.74,8.75,128000,6.36830064458318,6.42416293093918,6.10295478439222,6.10993757018672,183307.928621892,0.0,1.0
2001-09-24,9.63,9.7,9.25,9.25,39300,6.72442272010264,6.77330222066413,6.45907685991167,6.45907685991167,56281.2624596901,0.0,1.0
2001-09-25,9.6,9.85,9.5,9.6,42300,6.70347436271914,6.87804400758162,6.63364650477415,6.70347436271914,60577.5420367657,0.0,1.0
2001-09-26,10.01,10.2,9.7,9.7,31900,6.98976858029361,7.12244151038909,6.77330222066413,6.77330222066413,45683.772836237,0.0,1.0
2001-09-27,10.8,10.8,10.01,10.01,52400,7.54140865805904,7.54140865805904,6.98976858029361,6.98976858029361,75041.6832795868,0.0,1.0
2001-09-28,12.2,12.2,10.4,10.4,135500,8.51899866928891,8.51899866928891,7.26209722627907,7.26209722627907,194048.62756458,0.0,1.0
2001-10-01,11.4,12.1,11.12,12.1,62900,7.96037580572898,8.44917081134392,7.76485780348301,8.44917081134392,90078.6617993514,0.0,1.0
2001-10-02,11.52,11.55,11.35,11.4,249500,8.04416923526297,8.06511759264647,7.92546187675649,7.96037580572898,357307.251493453,0.0,1.0
2001-10-03,11.85,11.85,11.4,11.44,147700,8.27460116648144,8.27460116648144,7.96037580572898,7.98830694890698,211520.164511354,0.0,1.0
2001-10-04,11.09,11.9,11.0,11.9,59400,7.74390944609951,8.30951509545394,7.68106437394902,8.30951509545394,85066.3356260965,0.0,1.0
2001-10-05,11.2,11.2,10.97,11.09,47100,7.820720089839,7.820720089839,7.66011601656552,7.74390944609951,67451.5893600866,0.0,1.0
2001-10-08,11.0,11.55,10.82,11.29,88800,7.68106437394902,8.06511759264647,7.55537422964803,7.88356516198949,127169.875481437,0.0,1.0
2001-10-09,10.75,11.0,10.75,10.9,78300,7.50649472908654,7.68106437394902,7.50649472908654,7.61123651600403,112132.896961673,0.0,1.0
2001-10-10,11.05,11.2,10.75,10.75,121300,7.71597830292151,7.820720089839,7.50649472908654,7.50649472908654,173712.904233089,0.0,1.0
2001-10-11,11.05,11.08,11.0,11.05,118900,7.71597830292151,7.73692666030501,7.68106437394902,7.71597830292151,170275.880571429,0.0,1.0
2001-10-12,11.64,12.0,11.51,11.85,144800,8.12796266479696,8.37934295339893,8.03718644946847,8.27460116648144,207367.094253515,0.0,1.0
2001-10-15,11.9,11.9,11.4,11.64,107600,8.30951509545394,8.30951509545394,7.96037580572898,8.12796266479696,154093.227497777,0.0,1.0
2001-10-16,11.95,12.0,11.75,11.95,56700,8.34442902442643,8.37934295339893,8.20477330853645,8.34442902442643,81199.6840067285,0.0,1.0
2001-10-17,11.31,11.98,11.31,11.95,38700,7.89753073357849,8.36537738180993,7.89753073357849,8.34442902442643,55422.006544275,0.0,1.0
2001-10-18,11.5,11.74,11.0,11.35,41100,8.03020366367397,8.19779052274195,7.68106437394902,7.92546187675649,58859.0302059355,0.0,1.0
2001-10-19,11.76,12.0,11.3,11.3,51600,8.21175609433095,8.37934295339893,7.89054794778399,7.89054794778399,73896.0087257,0.0,1.0
2001-10-22,11.85,11.87,11.45,11.86,71400,8.27460116648144,8.28856673807044,7.99528973470148,8.28158395227594,102251.453934399,0.0,1.0
2001-10-23,11.87,11.95,11.87,11.9,31600,8.28856673807044,8.34442902442643,8.28856673807044,8.30951509545394,45254.1448785294,0.0,1.0
2001-10-24,11.85,11.93,11.85,11.85,25800,8.27460116648144,8.33046345283743,8.27460116648144,8.27460116648144,36948.00436285,0.0,1.0
2001-10-25,11.88,11.92,11.65,11.85,61000,8.29554952386494,8.32348066704293,8.13494545059146,8.27460116648144,87357.6847338701,0.0,1.0
2001-10-26,11.84,11.9,11.6,11.78,52400,8.26761838068694,8.30951509545394,8.10003152161896,8.22572166591995,75041.6832795868,0.0,1.0
2001-10-29,11.15,11.84,10.98,11.84,49800,7.7858061608665,8.26761838068694,7.66709880236002,8.26761838068694,71318.2409794547,0.0,1.0
2001-10-30,11.55,11.55,10.9,11.2,45300,8.06511759264647,8.06511759264647,7.61123651600403,7.820720089839,64873.8216138413,0.0,1.0
2001-10-31,11.55,11.78,11.3,11.6,55200,8.06511759264647,8.22572166591995,7.89054794778399,8.10003152161896,79051.5442181907,0.0,1.0
2001-11-01,11.94,11.95,11.25,11.55,28500,8.33744623863193,8.34442902442643,7.85563401881149,8.06511759264647,40814.655982218,0.0,1.0
2001-11-02,11.65,12.2,11.65,11.94,97400,8.13494545059146,8.51899866928891,8.13494545059146,8.33744623863193,139485.876935721,0.0,1.0
2001-11-05,11.6,11.64,11.2,11.61,29100,8.10003152161896,8.12796266479696,7.820720089839,8.10701430741346,41673.9118976332,0.0,1.0
2001-11-06,12.0,12.0,11.61,11.65,35700,8.37934295339893,8.37934295339893,8.10701430741346,8.13494545059146,51125.7269671994,0.0,1.0
2001-11-07,12.25,12.25,11.8,11.98,161700,8.55391259826141,8.55391259826141,8.23968723750895,8.36537738180993,231569.469204374,0.0,1.0
2001-11-08,13.0,13.25,12.4,12.5,254700,9.07762153284884,9.25219117771132,8.65865438517889,8.72848224312388,364754.136093717,0.0,1.0
2001-11-09,12.9,13.09,12.77,13.05,50200,9.00779367490385,9.14046660499933,8.91701745957536,9.11253546182133,71891.078256398,0.0,1.0
2001-11-12,12.96,13.25,12.7,13.0,99000,9.04969038967084,9.25219117771132,8.86813795901386,9.07762153284884,141777.226043494,0.0,1.0
2001-11-13,13.07,13.1,12.76,13.0,141700,9.12650103341033,9.14744939079383,8.91003467378086,9.07762153284884,202927.605357203,0.0,1.0
2001-11-14,13.85,14.05,12.9,13.0,271600,9.67115832538126,9.81081404127124,9.00779367490385,9.07762153284884,388956.511044576,0.0,1.0
2001-11-15,13.75,14.0,13.51,13.85,211700,9.60133046743627,9.77590011229875,9.43374360836829,9.67115832538126,303174.1288223,0.0,1.0
2001-11-16,13.65,14.3,13.61,13.75,219100,9.53150260949128,9.98538368613372,9.50357146631328,9.60133046743627,313771.618445753,0.0,1.0
2001-11-19,13.85,13.85,13.6,13.65,100100,9.67115832538126,9.67115832538126,9.49658868051879,9.53150260949128,143352.528555089,0.0,1.0
2001-11-20,13.95,14.2,13.87,13.95,134200,9.74098618332625,9.91555582818873,9.68512389697026,9.74098618332625,192186.906414514,0.0,1.0
2001-11-21,14.02,14.13,13.85,13.9,69200,9.78986568388775,9.86667632762724,9.67115832538126,9.70607225435376,99100.8489112101,0.0,1.0
2001-11-23,13.98,14.15,13.88,14.12,45000,9.76193454070975,9.88064189921624,9.69210668276476,9.85969354183274,64444.1936561337,0.0,1.0
2001-11-26,14.06,14.29,13.95,14.0,174800,9.81779682706574,9.97840090033922,9.74098618332625,9.77590011229875,250329.890024271,0.0,1.0
2001-11-27,13.87,14.21,13.85,14.16,117900,9.68512389697026,9.92253861398323,9.67115832538126,9.88762468501073,168843.78737907,0.0,1.0
2001-11-28,13.5,14.35,13.5,13.9,205100,9.42676082257379,10.0202976151062,9.42676082257379,9.70607225435376,293722.313752734,0.0,1.0
2001-11-29,14.05,14.05,13.15,13.43,168100,9.81081404127124,9.81081404127124,9.18236331976633,9.3778813220123,240734.865635469,0.0,1.0
2001-11-30,14.05,14.3,13.9,14.05,252900,9.81081404127124,9.98538368613372,9.70607225435376,9.81081404127124,362176.368347472,0.0,1.0
2001-12-03,13.98,14.15,13.7,14.15,148600,9.76193454070975,9.88064189921624,9.56641653846378,9.88064189921624,212809.048384477,0.0,1.0
2001-12-04,14.2,14.25,14.0,14.0,61300,9.91555582818873,9.95046975716123,9.77590011229875,9.77590011229875,87787.3126915777,0.0,1.0
2001-12-05,14.74,14.74,14.05,14.2,205800,10.2926262610917,10.2926262610917,9.81081404127124,9.91555582818873,294724.778987384,0.0,1.0
2001-12-06,14.9,14.9,14.1,14.74,100400,10.4043508338037,10.4043508338037,9.84572797024374,10.2926262610917,143782.156512796,0.0,1.0
2001-12-07,15.08,15.1,14.85,14.91,127900,10.5300409781047,10.5440065496937,10.3694369048312,10.4113336195982,183164.719302655,0.0,1.0
2001-12-10,14.85,15.09,14.66,15.09,94800,10.3694369048312,10.5370237638992,10.2367639747357,10.5370237638992,135762.434635588,0.0,1.0
2001-12-11,14.48,14.91,14.41,14.85,136700,10.1110738304347,10.4113336195982,10.0621943298732,10.3694369048312,195767.139395411,0.0,1.0
2001-12-12,14.4,14.58,14.3,14.4,138700,10.0552115440787,10.1809016883797,9.98538368613372,10.0552115440787,198631.325780128,0.0,1.0
2001-12-13,14.8,15.08,14.4,14.4,128300,10.3345229758587,10.5300409781047,10.0552115440787,10.0552115440787,183737.556579599,0.0,1.0
2001-12-14,14.95,14.95,14.52,14.81,107700,10.4392647627762,10.4392647627762,10.1390049736127,10.3415057616532,154236.436817013,0.0,1.0
2001-12-17,15.04,15.04,14.37,14.85,175100,10.5021098349267,10.5021098349267,10.0342631866952,10.3694369048312,250759.517981977,0.0,1.0
2001-12-18,15.0,15.1,13.89,15.04,111800,10.4741786917487,10.5440065496937,9.69908946855926,10.5021098349267,160108.018905683,0.0,1.0
2001-12-19,14.45,14.68,14.1,14.5,158000,10.0901254730512,10.2507295463247,9.84572797024374,10.1250394020237,226270.724392647,0.0,1.0
2001-12-20,14.25,14.68,14.0,14.48,141500,9.95046975716123,10.2507295463247,9.77590011229875,10.1110738304347,202641.186718732,0.0,1.0
2001-12-21,14.35,14.95,14.0,14.3,157100,10.0202976151062,10.4392647627762,9.77590011229875,9.98538368613372,224981.840519525,0.0,1.0
2001-12-24,14.22,14.22,13.95,14.2,15700,9.92952139977773,9.92952139977773,9.74098618332625,9.91555582818873,22483.8631200289,0.0,1.0
2001-12-26,14.7,14.85,14.3,14.32,41600,10.2646951179137,10.3694369048312,9.98538368613372,9.99934925772272,59575.0768021147,0.0,1.0
2001-12-27,14.35,14.7,14.22,14.7,80100,10.0202976151062,10.2646951179137,9.92952139977773,10.2646951179137,114710.664707918,0.0,1.0
2001-12-28,14.4,14.47,14.21,14.35,63600,10.0552115440787,10.1040910446402,9.92253861398323,10.0202976151062,91081.1270340024,0.0,1.0
2001-12-31,15.0,15.2,14.17,14.43,234100,10.4741786917487,10.6138344076386,9.89460747080523,10.0761599014622,335253.01633113,0.0,1.0
2002-01-02,14.5,15.0,14.28,15.0,108400,10.1250394020237,10.4741786917487,9.97141811454472,10.4741786917487,155238.902051664,0.0,1.0
2002-01-03,15.12,15.15,14.63,14.65,415200,10.5579721212826,10.5789204786661,10.2158156173522,10.2297811889412,594605.093467263,0.0,1.0
2002-01-04,15.1,15.49,15.0,15.2,221900,10.5440065496937,10.8163351956791,10.4741786917487,10.6138344076386,317781.479384356,0.0,1.0
2002-01-07,14.6,15.04,14.45,15.04,118900,10.1948672599687,10.5021098349267,10.0901254730512,10.5021098349267,170275.880571429,0.0,1.0
2002-01-08,14.3,14.65,13.75,14.65,150600,9.98538368613372,10.2297811889412,9.60133046743627,10.2297811889412,215673.234769194,0.0,1.0
2002-01-09,14.38,14.59,14.29,14.35,58600,10.0412459724897,10.1878844741742,9.97840090033922,10.0202976151062,83920.6610722098,0.0,1.0
2002-01-10,14.34,14.45,13.91,14.45,62300,10.0133148293117,10.0901254730512,9.71305504014826,10.0901254730512,89219.4058839364,0.0,1.0
2002-01-11,14.43,14.6,14.33,14.34,86300,10.0761599014622,10.1948672599687,10.0063320435172,10.0133148293117,123589.642500541,0.0,1.0
2002-01-14,14.65,14.99,14.01,14.12,209800,10.2297811889412,10.4671959059542,9.78288289809325,9.85969354183274,300453.151756819,0.0,1.0
2002-01-15,14.95,15.0,14.65,14.65,187600,10.4392647627762,10.4741786917487,10.2297811889412,10.2297811889412,268660.682886459,0.0,1.0
2002-01-16,14.65,14.75,14.4,14.7,91300,10.2297811889412,10.2996090468862,10.0552115440787,10.2646951179137,130750.108462333,0.0,1.0
2002-01-17,14.85,14.9,14.41,14.65,56800,10.3694369048312,10.4043508338037,10.0621943298732,10.2297811889412,81342.8933259641,0.0,1.0
2002-01-18,14.9,15.05,14.67,14.8,180600,10.4043508338037,10.5090926207212,10.2437467605302,10.3345229758587,258636.030539949,0.0,1.0
2002-01-22,14.5,14.98,14.32,14.9,131700,10.1250394020237,10.4602131201597,9.99934925772272,10.4043508338037,188606.673433618,0.0,1.0
2002-01-23,14.4,14.55,14.1,14.53,178900,10.0552115440787,10.1599533309962,9.84572797024374,10.1459877594072,256201.472112941,0.0,1.0
2002-01-24,14.38,14.5,14.28,14.45,109500,10.0412459724897,10.1250394020237,9.97141811454472,10.0901254730512,156814.204563259,0.0,1.0
2002-01-25,14.57,14.6,14.35,14.4,62900,10.1739189025852,10.1948672599687,10.0202976151062,10.0552115440787,90078.6617993514,0.0,1.0
2002-01-28,14.95,15.02,14.58,14.65,196900,10.4392647627762,10.4881442633377,10.1809016883797,10.2297811889412,281979.149575393,0.0,1.0
2002-01-29,15.53,15.7,14.96,15.0,288500,10.8442663388571,10.9629736973636,10.4462475485707,10.4741786917487,413158.885995436,0.0,1.0
2002-01-30,15.51,15.61,15.32,15.4,126500,10.8303007672681,10.9001286252131,10.6976278371726,10.7534901235286,181159.788833354,0.0,1.0
2002-01-31,15.72,15.78,15.5,15.55,119100,10.9769392689526,11.0188359837196,10.8233179814736,10.8582319104461,170562.299209901,0.0,1.0
2002-02-01,15.72,16.0,15.68,15.78,241700,10.9769392689526,11.1724572711986,10.9490081257746,11.0188359837196,346136.924593056,0.0,1.0
2002-02-04,15.1,15.72,14.7,15.71,253500,10.5440065496937,10.9769392689526,10.2646951179137,10.9699564831581,363035.624262885,0.0,1.0
2002-02-05,15.29,15.44,15.09,15.1,269700,10.6766794797891,10.7814212667066,10.5370237638992,10.5440065496937,386235.533979096,0.0,1.0
2002-02-06,16.6,16.6,15.32,15.4,677000,11.5914244188685,11.5914244188685,10.6976278371726,10.7534901235286,969527.091226724,0.0,1.0
2002-02-07,16.55,16.92,16.4,16.65,432500,11.556510489896,11.8148735642925,11.4517687029785,11.626338347841,619380.305695064,0.0,1.0
2002-02-08,16.72,16.84,16.38,16.5,112600,11.6752178484025,11.7590112779365,11.4378031313895,11.5215965609235,161253.69345957,0.0,1.0
2002-02-11,17.45,17.8,16.5,16.5,664200,12.1849612114009,12.4293587142084,11.5215965609235,11.5215965609235,951196.298364537,0.0,1.0
2002-02-12,17.32,17.5,17.25,17.4,240600,12.0941849960725,12.2198751403734,12.045305495511,12.1500472824284,344561.62208146,0.0,1.0
2002-02-13,17.5,17.8,17.35,17.35,174400,12.2198751403734,12.4293587142084,12.115133353456,12.115133353456,249757.052747328,0.0,1.0
2002-02-14,16.77,17.84,16.76,17.4,183500,11.710131777375,12.4572898573864,11.7031489915805,12.1500472824284,262789.10079779,0.0,1.0
2002-02-15,17.3,17.65,16.25,16.87,189500,12.0802194244835,12.3246169272909,11.347026916061,11.77995963532,271381.65995194,0.0,1.0
2002-02-19,16.99,17.52,16.75,17.5,153300,11.863753064854,12.2338407119624,11.696166205786,12.2198751403734,219539.886388562,0.0,1.0
2002-02-20,16.69,17.1,16.62,16.94,153000,11.654269491019,11.9405637085935,11.6053899904575,11.8288391358815,219110.258430855,0.0,1.0
2002-02-21,17.1,17.18,16.8,16.8,284600,11.9405637085935,11.9964259949495,11.7310801347585,11.7310801347585,407573.722545236,0.0,1.0
2002-02-22,17.13,17.19,16.82,17.1,93700,11.961512065977,12.003408780744,11.7450457063475,11.9405637085935,134187.132123994,0.0,1.0
2002-02-25,18.44,18.44,17.18,17.23,617900,12.8762570050564,12.8762570050564,11.9964259949495,12.031339923922,884890.383558331,0.0,1.0
2002-02-26,18.31,18.7,18.3,18.45,407000,12.7854807897279,13.0578094357133,12.7784980039334,12.8832397908509,582861.929289919,0.0,1.0
2002-02-27,18.5,18.7,17.45,18.31,261400,12.9181537198233,13.0578094357133,12.1849612114009,12.7854807897279,374349.16048252,0.0,1.0
2002-02-28,18.85,18.95,18.2,18.45,369800,13.1625512226308,13.2323790805758,12.7086701459884,12.8832397908509,529588.062534184,0.0,1.0
2002-03-01,19.18,19.5,18.89,18.89,452200,13.3929831538493,13.6164322992733,13.1904823658088,13.1904823658088,647592.541584525,0.0,1.0
2002-03-04,19.4,19.59,19.22,19.35,241300,13.5466044413283,13.6792773714237,13.4209142970273,13.5116905123558,345564.087316112,0.0,1.0
2002-03-05,18.38,19.15,17.89,19.15,525800,12.8343602902894,13.3720347964658,12.4922037863589,13.3720347964658,752994.600542111,0.0,1.0
2002-03-06,18.7,18.95,17.95,18.4,312500,13.0578094357133,13.2323790805758,12.5341005011259,12.8483258618784,447529.122612041,0.0,1.0
2002-03-07,18.5,18.72,18.15,18.6,185800,12.9181537198233,13.0717750073023,12.6737562170159,12.9879815777683,266082.915140215,0.0,1.0
2002-03-08,18.48,18.61,18.18,18.5,170700,12.9041881482343,12.9949643635628,12.6947045743994,12.9181537198233,244458.307935602,0.0,1.0
2002-03-11,17.95,18.45,17.75,18.38,480500,12.5341005011259,12.8832397908509,12.3944447852359,12.8343602902894,688120.778928272,0.0,1.0
2002-03-12,17.7,17.76,17.18,17.25,191600,12.3595308562634,12.4014275710304,11.9964259949495,12.045305495511,274389.055655894,0.0,1.0
2002-03-13,18.11,18.28,17.7,17.7,197200,12.6458250738379,12.7645324323444,12.3595308562634,12.3595308562634,282408.777533101,0.0,1.0
2002-03-14,17.43,18.3,17.23,18.15,97900,12.1709956398119,12.7784980039334,12.031339923922,12.6737562170159,140201.9235319,0.0,1.0
2002-03-15,17.28,17.31,17.0,17.05,115200,12.0662538528945,12.087202210278,11.8707358506485,11.905649779621,164977.135759702,0.0,1.0
2002-03-18,17.7,17.85,17.14,17.26,191900,12.3595308562634,12.4642726431809,11.9684948517715,12.0522882813055,274818.683613602,0.0,1.0
2002-03-19,18.38,18.5,17.73,17.75,153400,12.8343602902894,12.9181537198233,12.3804792136469,12.3944447852359,219683.095707797,0.0,1.0
2002-03-20,17.8,18.23,17.75,18.0,105500,12.4293587142084,12.7296185033719,12.3944447852359,12.5690144300984,151085.831793825,0.0,1.0
2002-03-21,17.17,17.8,17.1,17.8,197000,11.989443209155,12.4293587142084,11.9405637085935,12.4293587142084,282122.358894629,0.0,1.0
2002-03-22,16.86,17.25,16.6,17.18,171200,11.7729768495255,12.045305495511,11.5914244188685,11.9964259949495,245174.35453178,0.0,1.0
2002-03-25,16.5,16.9,16.1,16.87,207100,11.5215965609235,11.8009079927035,11.2422851291436,11.77995963532,296586.500137452,0.0,1.0
2002-03-26,16.9,16.9,16.5,16.5,157200,11.8009079927035,11.8009079927035,11.5215965609235,11.5215965609235,225125.04983876,0.0,1.0
2002-03-27,16.65,17.13,16.6,16.9,295100,11.626338347841,11.961512065977,11.5914244188685,11.8009079927035,422610.701065002,0.0,1.0
2002-03-28,16.75,16.8,16.56,16.65,181700,11.696166205786,11.7310801347585,11.5634932756905,11.626338347841,260211.333051544,0.0,1.0
2002-04-01,16.25,16.7,15.9,16.7,197900,11.347026916061,11.6612522768135,11.1026294132536,11.6612522768135,283411.242767754,0.0,1.0
2002-04-02,16.24,16.35,16.14,16.22,329000,11.3400441302665,11.416854774006,11.2702162723216,11.3260785586775,471158.660285957,0.0,1.0
2002-04-03,17.35,17.45,16.19,16.2,157100,12.115133353456,12.1849612114009,11.3051302012941,11.3121129870886,224981.840519524,0.0,1.0
2002-04-04,17.8,18.2,17.25,17.8,227000,12.4293587142084,12.7086701459884,12.045305495511,12.4293587142084,325085.154665386,0.0,1.0
2002-04-05,17.9,18.24,17.8,17.8,162000,12.4991865721534,12.7366012891664,12.4293587142084,12.4293587142084,231999.097162081,0.0,1.0
2002-04-08,18.21,18.3,17.75,17.9,108700,12.7156529317829,12.7784980039334,12.3944447852359,12.4991865721534,155668.530009372,0.0,1.0
2002-04-09,18.51,18.88,18.22,18.22,141300,12.9251365056178,13.1834995800143,12.7226357175774,12.7226357175774,202354.768080261,0.0,1.0
2002-04-10,19.12,19.31,18.51,18.51,148000,13.3510864390823,13.4837593691778,12.9251365056178,12.9251365056178,211949.792469062,0.0,1.0
2002-04-11,19.21,19.45,19.12,19.13,149200,13.4139315112328,13.5815183703008,13.3510864390823,13.3580692248768,213668.304299892,0.0,1.0
2002-04-12,19.26,19.37,18.83,19.15,261500,13.4488454402053,13.5256560839448,13.1485856510418,13.3720347964658,374492.369801754,0.0,1.0
2002-04-15,18.8,19.36,18.5,19.36,175300,13.1276372936583,13.5186732981503,12.9181537198233,13.5186732981503,251045.93662045,0.0,1.0
2002-04-16,19.2,19.25,18.65,18.8,130500,13.4069487254383,13.4418626544108,13.0228955067408,13.1276372936583,186888.161602788,0.0,1.0
2002-04-17,19.65,19.84,19.0,19.22,259600,13.7211740861907,13.8538470162862,13.2672930095483,13.4209142970273,371771.392736275,0.0,1.0
2002-04-18,19.23,19.7,19.09,19.7,86800,13.4278970828218,13.7560880151632,13.3301380816988,13.7560880151632,124305.68909672,0.0,1.0
2002-04-19,19.55,19.69,19.33,19.35,232300,13.6513462282458,13.7491052293687,13.4977249407668,13.5116905123558,332675.248584885,0.0,1.0
2002-04-22,19.75,19.76,19.46,19.55,136700,13.7910019441357,13.7979847299302,13.5885011560953,13.6513462282458,195767.139395411,0.0,1.0
2002-04-23,19.95,20.01,19.77,19.83,299900,13.9306576600257,13.9725543747927,13.8049675157247,13.8468642304917,429484.748388323,0.0,1.0
2002-04-24,19.97,20.09,19.85,19.95,172200,13.9446232316147,14.0284166611487,13.8608298020807,13.9306576600257,246606.447724139,0.0,1.0
2002-04-25,20.0,20.1,19.89,19.98,140700,13.9655715889982,14.0353994469432,13.8887609452587,13.9516060174092,201495.512164845,0.0,1.0
2002-04-26,20.0,20.41,19.8,20.0,230700,13.9655715889982,14.2518658065727,13.8259158731082,13.9655715889982,330383.899477113,0.0,1.0
2002-04-29,19.98,20.05,19.54,20.0,114400,13.9516060174092,14.0004855179707,13.6443634424513,13.9655715889982,163831.461205816,0.0,1.0
2002-04-30,19.2,20.6,19.2,19.9,362400,13.4069487254383,14.3845387366682,13.4069487254383,13.8957437310532,518990.57291073,0.0,1.0
2002-05-01,18.92,19.3,18.7,19.25,411000,13.2114307231923,13.4767765833833,13.0578094357133,13.4418626544108,588590.302059355,0.0,1.0
2002-05-02,19.2,19.24,18.6,18.91,333700,13.4069487254383,13.4348798686163,12.9879815777683,13.2044479373978,477889.49829004,0.0,1.0
2002-05-03,19.8,19.8,19.3,19.3,130100,13.8259158731082,13.8259158731082,13.4767765833833,13.4767765833833,186315.324325845,0.0,1.0
2002-05-06,19.52,19.99,19.5,19.8,117900,13.6303978708623,13.9585888032037,13.6164322992733,13.8259158731082,168843.78737907,0.0,1.0
2002-05-07,19.72,19.9,19.27,19.27,67900,13.7700535867522,13.8957437310532,13.4558282259998,13.4558282259998,97239.1277611443,0.0,1.0
2002-05-08,19.79,19.99,19.65,19.8,264100,13.8189330873137,13.9585888032037,13.7211740861907,13.8259158731082,378215.812101888,0.0,1.0
2002-05-09,19.55,19.83,19.4,19.75,100100,13.6513462282458,13.8468642304917,13.5466044413283,13.7910019441357,143352.528555088,0.0,1.0
2002-05-10,19.15,19.55,18.96,19.55,96600,13.3720347964658,13.6513462282458,13.2393618663703,13.6513462282458,138340.202381834,0.0,1.0
2002-05-13,19.1,19.32,18.8,19.15,94500,13.3371208674933,13.4907421549723,13.1276372936583,13.3720347964658,135332.806677881,0.0,1.0
2002-05-14,19.73,19.73,18.76,19.05,84600,13.7770363725467,13.7770363725467,13.0997061504803,13.3022069385208,121155.084073532,0.0,1.0
2002-05-15,19.78,19.93,19.63,19.73,120000,13.8119503015192,13.9166920884367,13.7072085146017,13.7770363725467,171851.183083024,0.0,1.0
2002-05-16,19.15,19.81,19.0,19.8,75600,13.3720347964658,13.8328986589027,13.2672930095483,13.8259158731082,108266.245342305,0.0,1.0
2002-05-17,18.91,18.97,18.59,18.9,156300,13.2044479373978,13.2463446521648,12.9809987919738,13.1974651516033,223836.165965638,0.0,1.0
2002-05-20,19.05,19.05,18.7,18.95,49300,13.3022069385208,13.3022069385208,13.0578094357133,13.2323790805758,70602.1943832754,0.0,1.0
2002-05-21,18.9,19.2,18.75,18.95,81500,13.1974651516033,13.4069487254383,13.0927233646858,13.2323790805758,116715.59517722,0.0,1.0
2002-05-22,18.3,18.85,18.12,18.85,73100,12.7784980039334,13.1625512226308,12.6528078596324,13.1625512226308,104686.012361408,0.0,1.0
2002-05-23,19.25,19.35,18.16,18.3,97200,13.4418626544108,13.5116905123558,12.6807390028104,12.7784980039334,139199.458297249,0.0,1.0
2002-05-24,19.2,19.7,18.67,19.18,112100,13.4069487254383,13.7560880151632,13.0368610783298,13.3929831538493,160537.646863391,0.0,1.0
2002-05-28,18.5,19.2,18.22,19.2,88800,12.9181537198233,13.4069487254383,12.7226357175774,13.4069487254383,127169.875481438,0.0,1.0
2002-05-29,17.85,18.55,17.7,18.45,103100,12.4642726431809,12.9530676487958,12.3595308562634,12.8832397908509,147648.808132164,0.0,1.0
2002-05-30,17.83,18.12,17.53,18.1,52900,12.4503070715919,12.6528078596324,12.2408234977569,12.6388422880434,75757.7298757661,0.0,1.0
2002-05-31,17.3,18.75,17.3,17.75,144100,12.0802194244835,13.0927233646858,12.0802194244835,12.3944447852359,206364.629018863,0.0,1.0
2002-06-03,18.0,18.15,17.29,17.29,131700,12.5690144300984,12.6737562170159,12.073236638689,12.073236638689,188606.673433618,0.0,1.0
2002-06-04,17.12,17.94,17.07,17.9,53700,11.9545292801825,12.5271177153314,11.91961535121,12.4991865721534,76903.4044296527,0.0,1.0
2002-06-05,17.9,18.0,16.95,16.95,110500,12.4991865721534,12.5690144300984,11.835821921676,11.835821921676,158246.297755617,0.0,1.0
2002-06-06,17.3,17.85,17.2,17.85,96800,12.0802194244835,12.4642726431809,12.0103915665385,12.4642726431809,138626.621020305,0.0,1.0
2002-06-07,17.61,17.8,17.11,17.35,95200,12.2966857841129,12.4293587142084,11.947546494388,12.115133353456,136335.271912532,0.0,1.0
2002-06-10,17.6,18.04,17.4,17.46,108100,12.2897029983184,12.5969455732764,12.1500472824284,12.1919439971954,154809.274093957,0.0,1.0
2002-06-11,17.96,18.13,17.35,17.35,97600,12.5410832869204,12.6597906454269,12.115133353456,12.115133353456,139772.295574192,0.0,1.0
2002-06-12,17.9,18.1,17.5,17.85,87400,12.4991865721534,12.6388422880434,12.2198751403734,12.4642726431809,125164.945012135,0.0,1.0
2002-06-13,17.23,18.1,17.15,17.85,62900,12.031339923922,12.6388422880434,11.975477637566,12.4642726431809,90078.6617993511,0.0,1.0
2002-06-14,17.06,17.4,16.6,17.15,136600,11.9126325654155,12.1500472824284,11.5914244188685,11.975477637566,195623.930076174,0.0,1.0
2002-06-17,17.94,18.02,16.96,17.1,94400,12.5271177153314,12.5829800016874,11.8428047074705,11.9405637085935,135189.597358645,0.0,1.0
2002-06-18,17.8,18.25,17.55,17.85,112200,12.4293587142084,12.7435840749609,12.2547890693459,12.4642726431809,160680.856182627,0.0,1.0
2002-06-19,17.9,18.11,17.5,17.72,93000,12.4991865721534,12.6458250738379,12.2198751403734,12.3734964278524,133184.666889343,0.0,1.0
2002-06-20,18.26,18.4,17.92,18.05,77000,12.7505668607554,12.8483258618784,12.5131521437424,12.6039283590709,110271.175811606,0.0,1.0
2002-06-21,18.75,18.75,18.3,18.5,221100,13.0927233646858,13.0927233646858,12.7784980039334,12.9181537198233,316635.804830471,0.0,1.0
2002-06-24,18.95,19.0,18.65,18.75,182100,13.2323790805758,13.2672930095483,13.0228955067408,13.0927233646858,260784.170328488,0.0,1.0
2002-06-25,18.4,19.34,18.25,19.0,250700,12.8483258618784,13.5047077265613,12.7435840749609,13.2672930095483,359025.763324281,0.0,1.0
2002-06-26,18.0,18.4,18.0,18.25,201100,12.5690144300984,12.8483258618784,12.5690144300984,12.7435840749609,287993.9409833,0.0,1.0
2002-06-27,17.85,18.0,17.4,17.7,260700,12.4642726431809,12.5690144300984,12.1500472824284,12.3595308562634,373346.695247868,0.0,1.0
2002-06-28,18.1,18.25,17.95,18.05,208900,12.6388422880434,12.7435840749609,12.5341005011259,12.6039283590709,299164.267883696,0.0,1.0
2002-07-01,17.85,18.25,17.52,18.2,120300,12.4642726431809,12.7435840749609,12.2338407119624,12.7086701459884,172280.811040731,0.0,1.0
2002-07-02,17.63,17.95,17.45,17.95,61200,12.3106513557019,12.5341005011259,12.1849612114009,12.5341005011259,87644.103372342,0.0,1.0
2002-07-03,17.6,17.82,17.2,17.58,75000,12.2897029983184,12.4433242857974,12.0103915665385,12.2757374267294,107406.98942689,0.0,1.0
2002-07-05,18.03,18.22,17.5,17.5,25500,12.5899627874819,12.7226357175774,12.2198751403734,12.2198751403734,36518.3764051424,0.0,1.0
2002-07-08,18.3,18.55,17.75,17.98,72000,12.7784980039334,12.9530676487958,12.3944447852359,12.5550488585094,103110.709849814,0.0,1.0
2002-07-09,18.4,18.47,17.82,18.05,93600,12.8483258618784,12.8972053624398,12.4433242857974,12.6039283590709,134043.922804758,0.0,1.0
2002-07-10,17.8,18.15,17.75,18.04,75600,12.4293587142084,12.6737562170159,12.3944447852359,12.5969455732764,108266.245342305,0.0,1.0
2002-07-11,17.35,17.84,17.35,17.84,75800,12.115133353456,12.4572898573864,12.115133353456,12.4572898573864,108552.663980776,0.0,1.0
2002-07-12,17.2,17.8,17.07,17.3,73400,12.0103915665385,12.4293587142084,11.91961535121,12.0802194244835,105115.640319116,0.0,1.0
2002-07-15,16.35,17.18,16.01,17.18,62800,11.416854774006,11.9964259949495,11.1794400569931,11.9964259949495,89935.4524801158,0.0,1.0
2002-07-16,16.15,16.3,15.75,16.3,83000,11.2771990581161,11.3819408450335,10.9978876263361,11.3819408450335,118863.734965757,0.0,1.0
2002-07-17,16.42,16.47,15.5,16.1,63200,11.4657342745675,11.50064820354,10.8233179814736,11.2422851291436,90508.2897570592,0.0,1.0
2002-07-18,15.7,16.75,15.7,16.4,62100,10.9629736973636,11.696166205786,10.9629736973636,11.4517687029785,88932.9872454645,0.0,1.0
2002-07-19,15.05,15.5,14.9,15.45,83800,10.5090926207212,10.8233179814736,10.4043508338037,10.7884040525011,120009.409519644,0.0,1.0
2002-07-22,14.7,15.19,14.07,15.01,74300,10.2646951179137,10.6068516218441,9.82477961286024,10.4811614775432,106404.524192238,0.0,1.0
2002-07-23,14.05,14.65,13.98,14.65,75700,9.81081404127124,10.2297811889412,9.76193454070975,10.2297811889412,108409.454661541,0.0,1.0
2002-07-24,15.05,15.14,13.17,13.3,151000,10.5090926207212,10.5719376928716,9.19632889135532,9.28710510668381,216246.072046137,0.0,1.0
2002-07-25,14.93,15.2,14.38,15.0,79800,10.4252991911872,10.6138344076386,10.0412459724897,10.4741786917487,114281.03675021,0.0,1.0
2002-07-26,14.99,15.0,14.58,14.99,29300,10.4671959059542,10.4741786917487,10.1809016883797,10.4671959059542,41960.3305361047,0.0,1.0
2002-07-29,15.44,15.67,15.05,15.05,66200,10.7814212667066,10.9420253399801,10.5090926207212,10.5090926207212,94804.5693341347,0.0,1.0
2002-07-30,15.7,15.88,14.9,15.28,51400,10.9629736973636,11.0886638416646,10.4043508338037,10.6696966939946,73609.5900872283,0.0,1.0
2002-07-31,15.1,15.8,15.05,15.8,71600,10.5440065496937,11.0328015553086,10.5090926207212,11.0328015553086,102537.87257287,0.0,1.0
2002-08-01,15.34,15.75,15.1,15.18,140100,10.7115934087616,10.9978876263361,10.5440065496937,10.5998688360496,200636.25624943,0.0,1.0
2002-08-02,12.91,15.34,12.01,15.34,502600,9.01477646069835,10.7115934087616,8.38632573919343,10.7115934087616,719770.038479396,0.0,1.0
2002-08-05,13.04,13.25,12.58,12.95,146400,9.10555267602683,9.25219117771132,8.78434452947988,9.04270760387634,209658.443361288,0.0,1.0
2002-08-06,13.44,13.7,13.2,13.25,258800,9.3848641078068,9.56641653846378,9.21727724873882,9.25219117771132,370625.718182387,0.0,1.0
2002-08-07,12.97,13.54,12.92,13.54,152600,9.05667317546534,9.45469196575179,9.02175924649285,9.45469196575179,218537.421153911,0.0,1.0
2002-08-08,13.48,13.74,12.67,12.67,120200,9.4127952509848,9.59434768164177,8.84718960163037,8.84718960163037,172137.601721495,0.0,1.0
2002-08-09,13.17,13.64,13.16,13.48,67900,9.19632889135532,9.52451982369678,9.18934610556082,9.4127952509848,97239.127761144,0.0,1.0
2002-08-12,13.59,13.73,13.0,13.07,91900,9.48960589472428,9.58736489584727,9.07762153284884,9.12650103341033,131609.364377749,0.0,1.0
2002-08-13,12.85,13.59,12.85,13.49,96600,8.97287974593135,9.48960589472428,8.97287974593135,9.4197780367793,138340.202381834,0.0,1.0
2002-08-14,11.79,13.1,11.55,12.95,366100,8.23270445171445,9.14744939079383,8.06511759264647,9.04270760387634,524289.317722456,0.0,1.0
2002-08-15,11.09,11.85,11.08,11.84,557200,7.74390944609951,8.27460116648144,7.73692666030501,8.26761838068694,797962.326782171,0.0,1.0
2002-08-16,11.45,11.6,11.06,11.19,221800,7.99528973470148,8.10003152161896,7.72296108871601,7.8137373040445,317638.270065121,0.0,1.0
2002-08-19,11.9,12.25,11.45,11.45,149200,8.30951509545394,8.55391259826141,7.99528973470148,7.99528973470148,213668.304299892,0.0,1.0
2002-08-20,11.86,12.03,11.6,12.0,152400,8.28158395227594,8.40029131078242,8.10003152161896,8.37934295339893,218251.00251544,0.0,1.0
2002-08-21,12.5,12.64,11.81,11.96,286800,8.72848224312388,8.82624124424687,8.24667002330344,8.35141181022093,410724.327568426,0.0,1.0
2002-08-22,12.51,13.0,12.38,12.6,352300,8.73546502891838,9.07762153284884,8.64468881358989,8.79831010106887,504526.431667909,0.0,1.0
2002-08-23,12.08,12.5,12.02,12.42,164600,8.43520523975492,8.72848224312388,8.39330852498793,8.67261995676789,235722.539462214,0.0,1.0
2002-08-26,11.7,12.14,11.7,12.1,185900,8.16985937956395,8.47710195452192,8.16985937956395,8.44917081134392,266226.12445945,0.0,1.0
2002-08-27,11.98,12.1,11.78,11.95,134100,8.36537738180993,8.44917081134392,8.22572166591995,8.34442902442643,192043.697095279,0.0,1.0
2002-08-28,11.78,11.96,11.5,11.93,109200,8.22572166591995,8.35141181022093,8.03020366367397,8.33046345283743,156384.576605551,0.0,1.0
2002-08-29,11.37,11.8,11.28,11.75,319600,7.93942744834548,8.23968723750895,7.87658237619499,8.20477330853645,457696.984277786,0.0,1.0
2002-08-30,11.7,11.8,11.4,11.4,135900,8.16985937956395,8.23968723750895,7.96037580572898,7.96037580572898,194621.464841524,0.0,1.0
2002-09-03,11.3,11.4,11.05,11.35,118500,7.89054794778399,7.96037580572898,7.71597830292151,7.92546187675649,169703.043294485,0.0,1.0
2002-09-04,11.09,11.4,10.93,11.2,269600,7.74390944609951,7.96037580572898,7.63218487338752,7.820720089839,386092.324659859,0.0,1.0
2002-09-05,10.97,11.52,10.97,11.0,204100,7.66011601656552,8.04416923526297,7.66011601656552,7.68106437394902,292290.220560375,0.0,1.0
2002-09-06,11.4,11.51,10.95,11.05,156200,7.96037580572898,8.03718644946847,7.64615044497652,7.71597830292151,223692.956646402,0.0,1.0
2002-09-09,11.8,11.85,11.25,11.25,361000,8.23968723750895,8.27460116648144,7.85563401881149,7.85563401881149,516985.642441428,0.0,1.0
2002-09-10,12.0,12.1,11.8,11.85,255600,8.37934295339893,8.44917081134392,8.23968723750895,8.27460116648144,366043.019966839,0.0,1.0
2002-09-11,11.98,12.12,11.96,12.03,72400,8.36537738180993,8.46313638293292,8.35141181022093,8.40029131078242,103683.547126757,0.0,1.0
2002-09-12,11.81,12.0,11.78,11.98,59400,8.24667002330344,8.37934295339893,8.22572166591995,8.36537738180993,85066.3356260966,0.0,1.0
2002-09-13,11.97,12.0,11.73,11.8,72200,8.35839459601543,8.37934295339893,8.19080773694745,8.23968723750895,103397.128488286,0.0,1.0
2002-09-16,11.7,12.13,11.7,12.07,96000,8.16985937956395,8.47011916872742,8.16985937956395,8.42822245396042,137480.946466419,0.0,1.0
2002-09-17,11.7,11.9,11.63,11.7,104500,8.16985937956395,8.30951509545394,8.12097987900246,8.16985937956395,149653.738601466,0.0,1.0
2002-09-18,11.15,11.7,11.11,11.65,261400,7.7858061608665,8.16985937956395,7.75787501768851,8.13494545059146,374349.160482519,0.0,1.0
2002-09-19,11.15,11.3,11.01,11.05,95000,7.7858061608665,7.89054794778399,7.68804715974352,7.71597830292151,136048.85327406,0.0,1.0
2002-09-20,10.85,11.33,10.85,11.3,162800,7.57632258703153,7.91149630516749,7.57632258703153,7.89054794778399,233144.771715968,0.0,1.0
2002-09-23,11.07,11.12,10.8,10.95,107700,7.72994387451051,7.76485780348301,7.54140865805904,7.64615044497652,154236.436817013,0.0,1.0
2002-09-24,11.12,11.25,10.98,11.1,172100,7.76485780348301,7.85563401881149,7.66709880236002,7.75089223189401,246463.238404902,0.0,1.0
2002-09-25,11.21,11.3,11.16,11.2,273500,7.8277028756335,7.89054794778399,7.792788946661,7.820720089839,391677.488110057,0.0,1.0
2002-09-26,11.2,11.45,11.0,11.3,121800,7.820720089839,7.99528973470148,7.68106437394902,7.89054794778399,174428.950829269,0.0,1.0
2002-09-27,11.15,11.34,11.1,11.2,143900,7.7858061608665,7.91847909096199,7.75089223189401,7.820720089839,206078.210380392,0.0,1.0
2002-09-30,10.65,11.11,10.54,11.1,407000,7.43666687114155,7.75787501768851,7.35985622740206,7.75089223189401,582861.92928992,0.0,1.0
2002-10-01,10.9,11.07,10.53,10.65,111400,7.61123651600403,7.72994387451051,7.35287344160756,7.43666687114155,159535.18162874,0.0,1.0
2002-10-02,10.6,11.15,10.6,10.85,211700,7.40175294216905,7.7858061608665,7.40175294216905,7.57632258703153,303174.1288223,0.0,1.0
2002-10-03,10.51,11.05,10.51,10.6,82700,7.33890787001856,7.71597830292151,7.33890787001856,7.40175294216905,118434.10700805,0.0,1.0
2002-10-04,10.43,10.75,10.11,10.54,74800,7.28304558366257,7.50649472908654,7.0595964382386,7.35985622740206,107120.570788418,0.0,1.0
2002-10-07,10.3,10.4,10.2,10.37,61300,7.19226936833408,7.26209722627907,7.12244151038909,7.24114886889557,87787.3126915777,0.0,1.0
2002-10-08,10.51,10.69,10.2,10.2,74900,7.33890787001856,7.46459801431954,7.12244151038909,7.12244151038909,107263.780107654,0.0,1.0
2002-10-09,10.36,10.65,10.24,10.45,88400,7.23416608310107,7.43666687114155,7.15037265356709,7.29701115525157,126597.038204494,0.0,1.0
2002-10-10,10.27,10.52,10.24,10.3,76300,7.17132101095058,7.34589065581306,7.15037265356709,7.19226936833408,109268.710576956,0.0,1.0
2002-10-11,10.6,11.0,10.27,10.27,95700,7.40175294216905,7.68106437394902,7.17132101095058,7.17132101095058,137051.318508711,0.0,1.0
2002-10-14,10.54,10.57,10.27,10.55,60900,7.35985622740206,7.38080458478556,7.17132101095058,7.36683901319656,87214.4754146343,0.0,1.0
2002-10-15,10.95,11.07,10.57,10.57,62300,7.64615044497652,7.72994387451051,7.38080458478556,7.38080458478556,89219.4058839363,0.0,1.0
2002-10-16,10.91,11.08,10.68,10.9,54500,7.61821930179853,7.73692666030501,7.45761522852505,7.61123651600403,78049.0789835397,0.0,1.0
2002-10-17,11.0,11.6,10.8,11.01,95700,7.68106437394902,8.10003152161896,7.54140865805904,7.68804715974352,137051.318508711,0.0,1.0
2002-10-18,10.85,11.1,10.55,11.1,65400,7.57632258703153,7.75089223189401,7.36683901319656,7.75089223189401,93658.8947802477,0.0,1.0
2002-10-21,11.29,11.32,10.75,10.75,25100,7.88356516198949,7.90451351937299,7.50649472908654,7.50649472908654,35945.539128199,0.0,1.0
2002-10-22,10.95,11.29,10.87,11.29,62300,7.64615044497652,7.88356516198949,7.59028815862053,7.88356516198949,89219.4058839363,0.0,1.0
2002-10-23,11.25,11.31,10.78,10.95,54900,7.85563401881149,7.89753073357849,7.52744308647004,7.64615044497652,78621.9162604832,0.0,1.0
2002-10-24,11.13,11.48,11.02,11.32,45200,7.77184058927751,8.01623809208497,7.69502994553801,7.90451351937299,64730.6122946054,0.0,1.0
2002-10-25,11.31,11.43,10.84,11.15,60500,7.89753073357849,7.98132416311248,7.56933980123703,7.7858061608665,86641.6381376909,0.0,1.0
2002-10-28,11.3,11.39,11.14,11.34,70100,7.89054794778399,7.95339301993448,7.77882337507201,7.91847909096199,100389.732784333,0.0,1.0
2002-10-29,11.52,11.52,11.23,11.3,63700,8.04416923526297,8.04416923526297,7.8416684472225,7.89054794778399,91224.3363532382,0.0,1.0
2002-10-30,11.55,11.7,11.45,11.5,138700,8.06511759264647,8.16985937956395,7.99528973470148,8.03020366367397,198631.325780128,0.0,1.0
2002-10-31,11.55,11.69,11.4,11.6,43000,8.06511759264647,8.16287659376946,7.96037580572898,8.10003152161896,61580.0072714167,0.0,1.0
2002-11-01,11.65,11.87,11.52,11.6,84100,8.13494545059146,8.28856673807044,8.04416923526297,8.10003152161896,120439.037477352,0.0,1.0
2002-11-04,11.85,11.93,11.63,11.65,58400,8.27460116648144,8.33046345283743,8.12097987900246,8.13494545059146,83634.242433738,0.0,1.0
2002-11-05,11.71,11.99,11.58,11.93,69400,8.17684216535845,8.37236016760443,8.08606595002997,8.33046345283743,99387.2675496818,0.0,1.0
2002-11-06,12.75,12.75,11.51,11.75,234000,8.90305188798636,8.90305188798636,8.03718644946847,8.20477330853645,335109.807011895,0.0,1.0
2002-11-07,12.93,13.07,12.21,12.66,116200,9.02874203228734,9.12650103341033,8.52598145508341,8.84020681583587,166409.228952061,0.0,1.0
2002-11-08,12.98,13.06,12.7,12.88,112100,9.06365596125984,9.11951824761583,8.86813795901386,8.99382810331485,160537.646863391,0.0,1.0
2002-11-11,12.12,12.9,12.11,12.9,108300,8.46313638293292,9.00779367490385,8.45615359713842,9.00779367490385,155095.692732428,0.0,1.0
2002-11-12,12.09,12.44,11.9,12.13,163300,8.44218802554942,8.68658552835689,8.30951509545394,8.47011916872742,233860.818312147,0.0,1.0
2002-11-13,12.11,12.27,12.0,12.19,91200,8.45615359713842,8.5678781698504,8.37934295339893,8.51201588349441,130606.899143098,0.0,1.0
2002-11-14,12.45,12.45,12.2,12.2,91700,8.69356831415139,8.69356831415139,8.51899866928891,8.51899866928891,131322.945739277,0.0,1.0
2002-11-15,12.47,12.7,12.3,12.42,55500,8.70753388574039,8.86813795901386,8.5888265272339,8.67261995676789,79481.1721758982,0.0,1.0
2002-11-18,12.38,12.74,12.2,12.57,79400,8.64468881358989,8.89606910219186,8.51899866928891,8.77736174368538,113708.199473267,0.0,1.0
2002-11-19,12.15,12.71,12.1,12.35,80900,8.48408474031642,8.87512074480837,8.44917081134392,8.6237404562064,115856.339261805,0.0,1.0
2002-11-20,12.28,12.28,11.95,12.05,100600,8.5748609556449,8.5748609556449,8.34442902442643,8.41425688237142,144068.575151268,0.0,1.0
2002-11-21,12.48,12.52,12.15,12.38,63200,8.71451667153489,8.74244781471288,8.48408474031642,8.64468881358989,90508.2897570589,0.0,1.0
2002-11-22,12.4,12.58,12.3,12.58,68900,8.65865438517889,8.78434452947988,8.5888265272339,8.78434452947988,98671.2209535025,0.0,1.0
2002-11-25,12.7,12.75,12.45,12.45,80300,8.86813795901386,8.90305188798636,8.69356831415139,8.69356831415139,114997.08334639,0.0,1.0
2002-11-26,12.55,12.7,12.42,12.7,50800,8.76339617209638,8.86813795901386,8.67261995676789,8.86813795901386,72750.3341718132,0.0,1.0
2002-11-27,12.6,12.64,12.5,12.58,106500,8.79831010106887,8.82624124424687,8.72848224312388,8.78434452947988,152517.924986183,0.0,1.0
2002-11-29,12.45,12.65,12.45,12.65,48800,8.69356831415139,8.83322403004137,8.69356831415139,8.83322403004137,69886.1477870961,0.0,1.0
2002-12-02,12.6,12.65,12.5,12.55,68700,8.79831010106887,8.83322403004137,8.72848224312388,8.76339617209638,98384.8023150309,0.0,1.0
2002-12-03,12.6,12.8,12.52,12.52,69600,8.79831010106887,8.93796581695886,8.74244781471288,8.74244781471288,99673.6861881535,0.0,1.0
2002-12-04,12.72,12.88,12.55,12.6,117300,8.88210353060286,8.99382810331485,8.76339617209638,8.79831010106887,167984.531463655,0.0,1.0
2002-12-05,12.8,12.85,12.7,12.75,82200,8.93796581695886,8.97287974593135,8.86813795901386,8.90305188798636,117718.060411871,0.0,1.0
2002-12-06,12.68,12.8,12.5,12.72,115800,8.85417238742487,8.93796581695886,8.72848224312388,8.88210353060286,165836.391675117,0.0,1.0
2002-12-09,12.55,12.67,12.4,12.58,161600,8.76339617209638,8.84718960163037,8.65865438517889,8.78434452947988,231426.259885138,0.0,1.0
2002-12-10,13.04,13.04,12.52,12.52,109000,9.10555267602683,9.10555267602683,8.74244781471288,8.74244781471288,156098.15796708,0.0,1.0
2002-12-11,13.3,13.6,12.85,12.94,165600,9.28710510668381,9.49658868051879,8.97287974593135,9.03572481808184,237154.632654572,0.0,1.0
2002-12-12,13.55,13.79,13.3,13.3,123600,9.46167475154629,9.62926161061427,9.28710510668381,9.28710510668381,177006.718575514,0.0,1.0
2002-12-13,13.25,13.47,13.21,13.45,68100,9.25219117771132,9.4058124651903,9.22426003453332,9.3918468936013,97525.5463996157,0.0,1.0
2002-12-16,13.5,13.69,13.25,13.25,87700,9.42676082257379,9.55943375266928,9.25219117771132,9.25219117771132,125594.572969843,0.0,1.0
2002-12-17,13.52,13.68,13.5,13.5,76300,9.44072639416279,9.55245096687478,9.42676082257379,9.42676082257379,109268.710576956,0.0,1.0
2002-12-18,13.13,13.53,12.98,13.5,166500,9.16839774817733,9.44770917995729,9.06365596125984,9.42676082257379,238443.516527695,0.0,1.0
2002-12-19,13.25,13.35,13.12,13.12,38200,9.25219117771132,9.32201903565631,9.16141496238283,9.16141496238283,54705.9599480957,0.0,1.0
2002-12-20,13.42,13.48,13.25,13.34,105500,9.3708985362178,9.4127952509848,9.25219117771132,9.31503624986181,151085.831793825,0.0,1.0
2002-12-23,13.5,13.55,13.25,13.35,80300,9.42676082257379,9.46167475154629,9.25219117771132,9.32201903565631,114997.08334639,0.0,1.0
2002-12-24,13.35,13.4,13.26,13.4,31200,9.32201903565631,9.3569329646288,9.25917396350581,9.3569329646288,44681.307601586,0.0,1.0
2002-12-26,13.42,13.6,13.2,13.35,44600,9.3708985362178,9.49658868051879,9.21727724873882,9.32201903565631,63871.3563791903,0.0,1.0
2002-12-27,13.25,13.52,13.22,13.52,49500,9.25219117771132,9.44072639416279,9.23124282032782,9.44072639416279,70888.6130217471,0.0,1.0
2002-12-30,13.6,13.6,13.2,13.3,87200,9.49658868051879,9.49658868051879,9.21727724873882,9.28710510668381,124878.526373663,0.0,1.0
2002-12-31,13.62,13.86,13.11,13.55,115900,9.51055425210778,9.67814111117576,9.15443217658833,9.46167475154629,165979.600994353,0.0,1.0
2003-01-02,14.14,14.14,13.56,13.62,58200,9.87365911342174,9.87365911342174,9.46865753734079,9.51055425210778,83347.8237952663,0.0,1.0
2003-01-03,14.2,14.48,13.87,14.2,143600,9.91555582818873,10.1110738304347,9.68512389697026,9.91555582818873,205648.582422685,0.0,1.0
2003-01-06,13.75,14.49,13.75,14.45,248900,9.60133046743627,10.1180566162292,9.60133046743627,10.0901254730512,356447.995578037,0.0,1.0
2003-01-07,13.7,13.71,13.33,13.71,111200,9.56641653846378,9.57339932425828,9.30805346406731,9.57339932425828,159248.762990268,0.0,1.0
2003-01-08,13.82,14.0,13.65,13.65,107300,9.65020996799777,9.77590011229875,9.53150260949128,9.53150260949128,153663.59954007,0.0,1.0
2003-01-09,13.95,14.16,13.78,13.78,86400,9.74098618332625,9.88762468501073,9.62227882481977,9.62227882481977,123732.851819777,0.0,1.0
2003-01-10,13.79,14.11,13.77,13.95,104400,9.62926161061427,9.85271075603824,9.61529603902527,9.74098618332625,149510.52928223,0.0,1.0
2003-01-13,14.01,14.24,13.8,13.85,66300,9.78288289809325,9.94348697136673,9.63624439640877,9.67115832538126,94947.7786533703,0.0,1.0
2003-01-14,14.0,14.07,13.9,13.95,146800,9.77590011229875,9.82477961286024,9.70607225435376,9.74098618332625,210231.280638232,0.0,1.0
2003-01-15,13.88,14.12,13.8,13.9,113000,9.69210668276476,9.85969354183274,9.63624439640877,9.70607225435376,161826.530736514,0.0,1.0
2003-01-16,13.77,13.9,13.52,13.8,145900,9.61529603902527,9.70607225435376,9.44072639416279,9.63624439640877,208942.396765109,0.0,1.0
2003-01-17,13.9,13.96,13.67,13.67,78600,9.70607225435376,9.74796896912075,9.54546818108028,9.54546818108028,112562.52491938,0.0,1.0
2003-01-21,13.78,13.89,13.6,13.85,128200,9.62227882481977,9.69908946855926,9.49658868051879,9.67115832538126,183594.347260363,0.0,1.0
2003-01-22,13.85,13.85,13.57,13.63,106200,9.67115832538126,9.67115832538126,9.47564032313529,9.51753703790228,152088.297028476,0.0,1.0
2003-01-23,13.88,13.9,13.6,13.75,100800,9.69210668276476,9.70607225435376,9.49658868051879,9.60133046743627,144354.99378974,0.0,1.0
2003-01-24,13.8,14.0,13.7,13.93,87300,9.63624439640877,9.77590011229875,9.56641653846378,9.72702061173726,125021.735692899,0.0,1.0
2003-01-27,13.22,13.76,13.05,13.7,142700,9.23124282032782,9.60831325323077,9.11253546182133,9.56641653846378,204359.698549562,0.0,1.0
2003-01-28,13.32,13.41,13.05,13.28,62500,9.30107067827281,9.3639157504233,9.11253546182133,9.27313953509481,89505.8245224079,0.0,1.0
2003-01-29,13.45,13.51,13.03,13.37,62900,9.3918468936013,9.43374360836829,9.09856989023234,9.3359846072453,90078.6617993513,0.0,1.0
2003-01-30,13.0,13.55,13.0,13.55,42500,9.07762153284884,9.46167475154629,9.07762153284884,9.46167475154629,60863.9606752374,0.0,1.0
2003-01-31,13.52,13.71,13.0,13.0,100100,9.44072639416279,9.57339932425828,9.07762153284884,9.07762153284884,143352.528555089,0.0,1.0
2003-02-03,13.65,13.65,13.4,13.62,93400,9.53150260949128,9.53150260949128,9.3569329646288,9.51055425210778,133757.504166286,0.0,1.0
2003-02-04,13.73,13.93,13.45,13.55,126900,9.58736489584727,9.72702061173726,9.3918468936013,9.46167475154629,181732.626110297,0.0,1.0
2003-02-05,13.34,13.8,13.29,13.73,135600,9.31503624986181,9.63624439640877,9.28012232088931,9.58736489584727,194191.836883816,0.0,1.0
2003-02-06,13.3,13.49,13.25,13.3,179600,9.28710510668381,9.4197780367793,9.25219117771132,9.28710510668381,257203.937347592,0.0,1.0
2003-02-07,12.9,13.28,12.86,13.28,73700,9.00779367490385,9.27313953509481,8.97986253172585,9.27313953509481,105545.268276823,0.0,1.0
2003-02-10,13.21,13.32,12.76,12.85,59800,9.22426003453332,9.30107067827281,8.91003467378086,8.97287974593135,85639.1729030399,0.0,1.0
2003-02-11,13.05,13.41,12.9,13.2,67700,9.11253546182133,9.3639157504233,9.00779367490385,9.21727724873882,96952.7091226723,0.0,1.0
2003-02-12,13.28,13.3,13.1,13.15,80400,9.27313953509481,9.28710510668381,9.14744939079383,9.18236331976633,115140.292665626,0.0,1.0
2003-02-13,13.26,13.32,13.15,13.27,68700,9.25917396350581,9.30107067827281,9.18236331976633,9.26615674930031,98384.8023150309,0.0,1.0
2003-02-14,13.2,13.3,12.98,13.26,80400,9.21727724873882,9.28710510668381,9.06365596125984,9.25917396350581,115140.292665626,0.0,1.0
2003-02-18,13.15,13.25,12.82,13.0,79200,9.18236331976633,9.25219117771132,8.95193138854786,9.07762153284884,113421.780834795,0.0,1.0
2003-02-19,13.0,13.18,12.93,13.15,44600,9.07762153284884,9.20331167714982,9.02874203228734,9.18236331976633,63871.3563791903,0.0,1.0
2003-02-20,12.95,13.05,12.95,13.0,20700,9.04270760387634,9.11253546182133,9.04270760387634,9.07762153284884,29644.3290818215,0.0,1.0
2003-02-21,13.18,13.27,12.9,13.0,79800,9.20331167714982,9.26615674930031,9.00779367490385,9.07762153284884,114281.036750211,0.0,1.0
2003-02-24,13.02,13.34,13.0,13.2,87600,9.09158710443784,9.31503624986181,9.07762153284884,9.21727724873882,125451.363650607,0.0,1.0
2003-02-25,13.04,13.07,12.89,13.02,84800,9.10555267602683,9.12650103341033,9.00081088910935,9.09158710443784,121441.502712003,0.0,1.0
2003-02-26,12.63,12.99,12.6,12.99,95000,8.81925845845237,9.07063874705434,8.79831010106887,9.07063874705434,136048.85327406,0.0,1.0
2003-02-27,12.94,12.95,12.5,12.73,40900,9.03572481808184,9.04270760387634,8.72848224312388,8.88908631639736,58572.6115674638,0.0,1.0
2003-02-28,13.1,13.2,12.84,13.04,68400,9.14744939079383,9.21727724873882,8.96589696013685,9.10555267602683,97955.1743573233,0.0,1.0
2003-03-03,13.34,13.41,13.08,13.15,76500,9.31503624986181,9.3639157504233,9.13348381920483,9.18236331976633,109555.129215427,0.0,1.0
2003-03-04,13.02,13.24,12.9,13.24,50300,9.09158710443784,9.24520839191682,9.00779367490385,9.24520839191682,72034.2875756339,0.0,1.0
2003-03-05,12.88,13.1,12.8,13.0,37300,8.99382810331485,9.14744939079383,8.93796581695886,9.07762153284884,53417.0760749731,0.0,1.0
2003-03-06,12.9,12.98,12.8,12.85,46300,9.00779367490385,9.06365596125984,8.93796581695886,8.97287974593135,66305.9148061998,0.0,1.0
2003-03-07,13.02,13.15,12.8,12.9,84000,9.09158710443784,9.18236331976633,8.93796581695886,9.00779367490385,120295.828158116,0.0,1.0
2003-03-10,12.4,12.95,12.2,12.95,88400,8.65865438517889,9.04270760387634,8.51899866928891,9.04270760387634,126597.038204494,0.0,1.0
2003-03-11,12.4,12.5,12.29,12.4,38900,8.65865438517889,8.72848224312388,8.5818437414394,8.65865438517889,55708.4251827467,0.0,1.0
2003-03-12,12.72,12.82,12.3,12.3,71400,8.88210353060286,8.95193138854786,8.5888265272339,8.5888265272339,102251.453934399,0.0,1.0
2003-03-13,13.07,13.14,12.66,12.72,66800,9.12650103341033,9.17538053397183,8.84020681583587,8.88210353060286,95663.8252495496,0.0,1.0
2003-03-14,13.25,13.25,12.92,13.07,92600,9.25219117771132,9.25219117771132,9.02175924649285,9.12650103341033,132611.8296124,0.0,1.0
2003-03-17,13.15,13.3,13.01,13.2,71100,9.18236331976633,9.28710510668381,9.08460431864334,9.21727724873882,101821.825976691,0.0,1.0
2003-03-18,13.2,13.2,12.93,13.1,73400,9.21727724873882,9.21727724873882,9.02874203228734,9.14744939079383,105115.640319116,0.0,1.0
2003-03-19,13.19,13.27,13.03,13.15,73200,9.21029446294432,9.26615674930031,9.09856989023234,9.18236331976633,104829.221680644,0.0,1.0
2003-03-20,13.15,13.15,13.0,13.12,47600,9.18236331976633,9.18236331976633,9.07762153284884,9.16141496238283,68167.6359562659,0.0,1.0
2003-03-21,13.3,13.43,13.05,13.15,99400,9.28710510668381,9.3778813220123,9.11253546182133,9.18236331976633,142350.063320438,0.0,1.0
2003-03-24,12.98,12.99,12.57,12.8,118800,9.06365596125984,9.07063874705434,8.77736174368538,8.93796581695886,170132.671252193,0.0,1.0
2003-03-25,13.15,13.15,12.75,12.8,106800,9.18236331976633,9.18236331976633,8.90305188798636,8.93796581695886,152947.552943891,0.0,1.0
2003-03-26,13.17,13.3,12.99,13.05,91700,9.19632889135532,9.28710510668381,9.07063874705434,9.11253546182133,131322.945739277,0.0,1.0
2003-03-27,13.18,13.2,12.93,13.07,67700,9.20331167714982,9.21727724873882,9.02874203228734,9.12650103341033,96952.7091226723,0.0,1.0
2003-03-28,13.08,13.21,13.02,13.1,62700,9.13348381920483,9.22426003453332,9.09158710443784,9.14744939079383,89792.2431608797,0.0,1.0
2003-03-31,12.9,13.24,12.85,12.98,100700,9.00779367490385,9.24520839191682,8.97287974593135,9.06365596125984,144211.784470504,0.0,1.0
2003-04-01,13.24,13.29,12.85,12.9,128900,9.24520839191682,9.28012232088931,8.97287974593135,9.00779367490385,184596.812495014,0.0,1.0
2003-04-02,13.68,13.75,13.3,13.3,88700,9.55245096687478,9.60133046743627,9.28710510668381,9.28710510668381,127026.666162201,0.0,1.0
2003-04-03,13.74,14.0,13.7,13.7,104900,9.59434768164177,9.77590011229875,9.56641653846378,9.56641653846378,150226.57587841,0.0,1.0
2003-04-04,13.65,13.77,13.56,13.69,59700,9.53150260949128,9.61529603902527,9.46865753734079,9.55943375266928,85495.9635838041,0.0,1.0
2003-04-07,13.76,13.9,13.7,13.75,108200,9.60831325323077,9.70607225435376,9.56641653846378,9.60133046743627,154952.483413193,0.0,1.0
2003-04-08,13.66,13.78,13.59,13.71,103300,9.53848539528578,9.62227882481977,9.48960589472428,9.57339932425828,147935.226770636,0.0,1.0
2003-04-09,13.63,13.86,13.56,13.63,110200,9.51753703790228,9.67814111117576,9.46865753734079,9.51753703790228,157816.66979791,0.0,1.0
2003-04-10,13.6,13.68,13.37,13.6,39800,9.49658868051879,9.55245096687478,9.3359846072453,9.49658868051879,56997.3090558693,0.0,1.0
2003-04-11,13.65,13.7,13.3,13.7,46500,9.53150260949128,9.56641653846378,9.28710510668381,9.56641653846378,66592.3334446715,0.0,1.0
2003-04-14,13.7,13.7,13.45,13.65,35500,9.56641653846378,9.56641653846378,9.3918468936013,9.53150260949128,50839.3083287277,0.0,1.0
2003-04-15,13.84,13.84,13.61,13.7,65900,9.66417553958676,9.66417553958676,9.50357146631328,9.56641653846378,94374.941376427,0.0,1.0
2003-04-16,13.66,13.94,13.55,13.89,41300,9.53848539528578,9.73400339753175,9.46167475154629,9.69908946855926,59145.4488444072,0.0,1.0
2003-04-17,13.59,13.65,13.5,13.65,139200,9.48960589472428,9.53150260949128,9.42676082257379,9.53150260949128,199347.372376307,0.0,1.0
2003-04-21,13.62,13.65,13.4,13.58,143900,9.51055425210778,9.53150260949128,9.3569329646288,9.48262310892979,206078.210380392,0.0,1.0
2003-04-22,13.7,13.74,13.5,13.53,169600,9.56641653846378,9.59434768164177,9.42676082257379,9.44770917995729,242883.005424006,0.0,1.0
2003-04-23,13.81,13.92,13.69,13.7,59600,9.64322718220327,9.72003782594276,9.55943375266928,9.56641653846378,85352.7542645682,0.0,1.0
2003-04-24,13.97,14.45,13.82,13.86,93500,9.75495175491525,10.0901254730512,9.65020996799777,9.67814111117576,133900.713485522,0.0,1.0
2003-04-25,13.7,14.15,13.61,13.87,63400,9.56641653846378,9.88064189921624,9.50357146631328,9.68512389697026,90794.7083955306,0.0,1.0
2003-04-28,13.99,14.08,13.72,13.72,59200,9.76891732650425,9.83176239865474,9.58038211005277,9.58038211005277,84779.9169876248,0.0,1.0
2003-04-29,13.57,14.02,13.45,13.84,130600,9.47564032313529,9.78986568388775,9.3918468936013,9.66417553958676,187031.370922024,0.0,1.0
2003-04-30,13.62,13.62,13.39,13.52,177000,9.51055425210778,9.51055425210778,9.3499501788343,9.44072639416279,253480.495047459,0.0,1.0
2003-05-01,13.77,14.05,13.77,13.8,243100,9.61529603902527,9.81081404127124,9.61529603902527,9.63624439640877,348141.855062358,0.0,1.0
2003-05-02,13.95,14.15,13.81,13.82,137800,9.74098618332625,9.88064189921624,9.64322718220327,9.65020996799777,197342.441907005,0.0,1.0
2003-05-05,13.65,13.97,13.61,13.95,188400,9.53150260949128,9.75495175491525,9.50357146631328,9.74098618332625,269806.357440347,0.0,1.0
2003-05-06,13.95,14.07,13.74,13.75,182400,9.74098618332625,9.82477961286024,9.59434768164177,9.60133046743627,261213.798286195,0.0,1.0
2003-05-07,14.05,14.14,13.9,13.95,93600,9.81081404127124,9.87365911342174,9.70607225435376,9.74098618332625,134043.922804758,0.0,1.0
2003-05-08,13.96,14.15,13.96,14.05,44300,9.74796896912075,9.88064189921624,9.74796896912075,9.81081404127124,63441.7284214828,0.0,1.0
2003-05-09,14.25,14.26,13.97,13.97,56400,9.95046975716123,9.95745254295573,9.75495175491525,9.75495175491525,80770.0560490209,0.0,1.0
2003-05-12,14.44,14.48,14.0,14.0,139000,10.0831426872567,10.1110738304347,9.77590011229875,9.77590011229875,199060.953737835,0.0,1.0
2003-05-13,14.2,14.34,13.9,14.34,114500,9.91555582818873,10.0133148293117,9.70607225435376,10.0133148293117,163974.670525051,0.0,1.0
2003-05-14,14.65,14.65,14.2,14.35,128300,10.2297811889412,10.2297811889412,9.91555582818873,10.0202976151062,183737.556579599,0.0,1.0
2003-05-15,14.76,14.95,14.65,14.65,173400,10.3065918326807,10.4392647627762,10.2297811889412,10.2297811889412,248324.959554968,0.0,1.0
2003-05-16,14.65,14.79,14.6,14.75,176400,10.2297811889412,10.3275401900642,10.1948672599687,10.2996090468862,252621.239132044,0.0,1.0
2003-05-19,14.63,14.95,13.95,14.65,137400,10.2158156173522,10.4392647627762,9.74098618332625,10.2297811889412,196769.604630062,0.0,1.0
2003-05-20,14.77,14.98,14.67,14.75,111400,10.3135746184752,10.4602131201597,10.2437467605302,10.2996090468862,159535.18162874,0.0,1.0
2003-05-21,14.47,14.75,14.4,14.72,104000,10.1040910446402,10.2996090468862,10.0552115440787,10.2786606895027,148937.692005287,0.0,1.0
2003-05-22,14.54,14.59,14.32,14.32,77700,10.1529705452017,10.1878844741742,9.99934925772272,9.99934925772272,111273.641046258,0.0,1.0
2003-05-23,14.55,14.66,14.5,14.54,35700,10.1599533309962,10.2367639747357,10.1250394020237,10.1529705452017,51125.7269671994,0.0,1.0
2003-05-27,14.95,15.05,14.5,14.55,121800,10.4392647627762,10.5090926207212,10.1250394020237,10.1599533309962,174428.950829268,0.0,1.0
2003-05-28,14.84,15.05,14.71,15.0,69700,10.3624541190367,10.5090926207212,10.2716779037082,10.4741786917487,99816.8955073891,0.0,1.0
2003-05-29,15.05,15.13,14.89,14.89,84800,10.5090926207212,10.5649549070771,10.3973680480092,10.3973680480092,121441.502712003,0.0,1.0
2003-05-30,15.38,15.46,15.1,15.1,48600,10.7395245519396,10.7953868382956,10.5440065496937,10.5440065496937,69599.7291486246,0.0,1.0
2003-06-02,15.28,15.46,15.12,15.4,42500,10.6696966939946,10.7953868382956,10.5579721212826,10.7534901235286,60863.9606752376,0.0,1.0
2003-06-03,15.1,15.23,15.05,15.2,107700,10.5440065496937,10.6347827650221,10.5090926207212,10.6138344076386,154236.436817013,0.0,1.0
2003-06-04,15.22,15.35,15.15,15.15,74500,10.6277999792276,10.7185761945561,10.5789204786661,10.5789204786661,106690.942830711,0.0,1.0
2003-06-05,15.11,15.44,15.0,15.28,98200,10.5509893354881,10.7814212667066,10.4741786917487,10.6696966939946,140631.551489608,0.0,1.0
2003-06-06,15.2,15.3,15.17,15.21,46600,10.6138344076386,10.6836622655836,10.5928860502551,10.6208171934331,66735.5427639076,0.0,1.0
2003-06-09,15.2,15.33,15.18,15.25,79300,10.6138344076386,10.7046106229671,10.5998688360496,10.6487483366111,113564.990154032,0.0,1.0
2003-06-10,15.25,15.3,15.2,15.2,60100,10.6487483366111,10.6836622655836,10.6138344076386,10.6138344076386,86068.8008607478,0.0,1.0
2003-06-11,15.3,15.33,15.17,15.22,51800,10.6836622655836,10.7046106229671,10.5928860502551,10.6277999792276,74182.4273641719,0.0,1.0
2003-06-12,15.43,15.5,15.21,15.3,115400,10.7744384809121,10.8233179814736,10.6208171934331,10.6836622655836,165263.554398174,0.0,1.0
2003-06-13,15.32,15.43,15.26,15.43,79900,10.6976278371726,10.7744384809121,10.6557311224056,10.7744384809121,114424.246069447,0.0,1.0
2003-06-16,15.53,15.62,15.3,15.32,116700,10.8442663388571,10.9071114110076,10.6836622655836,10.6976278371726,167125.27554824,0.0,1.0
2003-06-17,15.81,15.87,15.5,15.53,170500,11.0397843411031,11.0816810558701,10.8233179814736,10.8442663388571,244171.889297129,0.0,1.0
2003-06-18,16.06,16.08,15.71,15.75,235400,11.2143539859656,11.2283195575546,10.9699564831581,10.9978876263361,337114.737481196,0.0,1.0
2003-06-19,16.18,16.35,16.05,16.06,129400,11.2981474154996,11.416854774006,11.2073712001711,11.2143539859656,185312.859091193,0.0,1.0
2003-06-20,16.21,16.3,16.15,16.15,237800,11.3190957728831,11.3819408450335,11.2771990581161,11.2771990581161,340551.761142856,0.0,1.0
2003-06-23,16.0,16.16,15.95,16.15,245300,11.1724572711986,11.2841818439106,11.1375433422261,11.2771990581161,351292.460085546,0.0,1.0
2003-06-24,16.02,16.1,15.9,16.01,328900,11.1864228427876,11.2422851291436,11.1026294132536,11.1794400569931,471015.450966718,0.0,1.0
2003-06-25,15.98,16.08,15.9,16.03,206700,11.1584916996096,11.2283195575546,11.1026294132536,11.1934056285821,296013.662860507,0.0,1.0
2003-06-26,16.3,16.3,15.88,16.08,140000,11.3819408450335,11.3819408450335,11.0886638416646,11.2283195575546,200493.046930195,0.0,1.0
2003-06-27,16.27,16.55,16.13,16.3,72400,11.36099248765,11.556510489896,11.2632334865271,11.3819408450335,103683.547126758,0.0,1.0
2003-06-30,16.0,16.27,15.91,16.27,255500,11.1724572711986,11.36099248765,11.1096121990481,11.36099248765,365899.810647603,0.0,1.0
2003-07-01,15.95,16.08,15.75,16.05,221200,11.1375433422261,11.2283195575546,10.9978876263361,11.2073712001711,316779.014149705,0.0,1.0
2003-07-02,16.4,16.4,15.98,16.0,80900,11.4517687029785,11.4517687029785,11.1584916996096,11.1724572711986,115856.339261805,0.0,1.0
2003-07-03,16.02,16.38,16.0,16.25,19700,11.1864228427876,11.4378031313895,11.1724572711986,11.347026916061,28212.2358894629,0.0,1.0
2003-07-07,16.21,16.34,16.07,16.07,218300,11.3190957728831,11.4098719882115,11.2213367717601,11.2213367717601,312625.943891865,0.0,1.0
2003-07-08,16.57,16.58,16.21,16.32,111100,11.570476061485,11.5774588472795,11.3190957728831,11.3959064166225,159105.553671033,0.0,1.0
2003-07-09,16.75,16.78,16.22,16.45,142600,11.696166205786,11.7171145631695,11.3260785586775,11.486682631951,204216.489230326,0.0,1.0
2003-07-10,16.51,16.75,16.38,16.75,47400,11.528579346718,11.696166205786,11.4378031313895,11.696166205786,67881.2173177943,0.0,1.0
2003-07-11,16.11,16.48,15.9,16.36,152300,11.2492679149381,11.5076309893345,11.1026294132536,11.4238375598005,218107.793196203,0.0,1.0
2003-07-14,16.3,16.42,16.1,16.2,69900,11.3819408450335,11.4657342745675,11.2422851291436,11.3121129870886,100103.314145861,0.0,1.0
2003-07-15,17.15,17.2,16.23,16.23,2514700,11.975477637566,12.0103915665385,11.333061344472,11.333061344472,3601284.75082398,0.0,1.0
2003-07-16,17.8,17.8,17.29,17.3,828200,12.4293587142084,12.4293587142084,12.073236638689,12.0802194244835,1186059.58191133,0.0,1.0
2003-07-17,17.25,17.8,17.2,17.8,213000,12.045305495511,12.4293587142084,12.0103915665385,12.4293587142084,305035.849972365,0.0,1.0
2003-07-18,17.49,17.49,16.72,17.35,380400,12.2128923545789,12.2128923545789,11.6752178484025,12.115133353456,544768.250373185,0.0,1.0
2003-07-21,17.2,17.5,17.03,17.49,153700,12.0103915665385,12.2198751403734,11.891684208032,12.2128923545789,220112.723665505,0.0,1.0
2003-07-22,17.1,17.15,16.89,17.06,251800,11.9405637085935,11.975477637566,11.793925206909,11.9126325654155,360601.065835876,0.0,1.0
2003-07-23,17.3,17.32,17.0,17.25,96500,12.0802194244835,12.0941849960725,11.8707358506485,12.045305495511,138196.993062597,0.0,1.0
2003-07-24,17.14,17.4,17.01,17.15,109900,11.9684948517715,12.1500472824284,11.877718636443,11.975477637566,157387.041840202,0.0,1.0
2003-07-25,17.15,17.58,17.01,17.02,109200,11.975477637566,12.2757374267294,11.877718636443,11.8847014222375,156384.576605551,0.0,1.0
2003-07-28,17.61,17.74,17.19,17.25,247000,12.2966857841129,12.3874619994414,12.003408780744,12.045305495511,353727.018512557,0.0,1.0
2003-07-29,17.77,17.79,17.5,17.62,57900,12.4084103568249,12.4223759284139,12.2198751403734,12.3036685699074,82918.1958375588,0.0,1.0
2003-07-30,17.6,17.77,17.06,17.77,565700,12.2897029983184,12.4084103568249,11.9126325654155,12.4084103568249,810135.118917221,0.0,1.0
2003-07-31,17.9,17.92,17.4,17.65,411400,12.4991865721534,12.5131521437424,12.1500472824284,12.3246169272909,589163.139336298,0.0,1.0
2003-08-01,17.4,18.0,17.35,17.95,149100,12.1500472824284,12.5690144300984,12.115133353456,12.5341005011259,213525.094980657,0.0,1.0
2003-08-04,17.25,17.5,17.1,17.5,76500,12.045305495511,12.2198751403734,11.9405637085935,12.2198751403734,109555.129215427,0.0,1.0
2003-08-05,17.26,17.35,17.17,17.26,221400,12.0522882813055,12.115133353456,11.989443209155,12.0522882813055,317065.432788177,0.0,1.0
2003-08-06,17.06,17.3,17.0,17.22,95100,11.9126325654155,12.0802194244835,11.8707358506485,12.0243571381275,136192.062593296,0.0,1.0
2003-08-07,17.72,17.75,16.92,17.16,100100,12.3734964278524,12.3944447852359,11.8148735642925,11.9824604233605,143352.528555089,0.0,1.0
2003-08-08,17.47,17.64,17.36,17.62,90200,12.1989267829899,12.3176341414964,12.1221161392504,12.3036685699074,129174.80595074,0.0,1.0
2003-08-11,17.62,17.7,17.41,17.48,160700,12.3036685699074,12.3595308562634,12.1570300682229,12.2059095687844,230137.376012016,0.0,1.0
2003-08-12,17.95,18.11,17.71,17.72,142200,12.5341005011259,12.6458250738379,12.3665136420579,12.3734964278524,203643.651953383,0.0,1.0
2003-08-13,17.83,18.0,17.67,18.0,166300,12.4503070715919,12.5690144300984,12.3385824988799,12.5690144300984,238157.097889223,0.0,1.0
2003-08-14,17.95,17.95,17.57,17.84,90600,12.5341005011259,12.5341005011259,12.2687546409349,12.4572898573864,129747.643227683,0.0,1.0
2003-08-15,18.11,18.25,17.94,18.0,34700,12.6458250738379,12.7435840749609,12.5271177153314,12.5690144300984,49693.6337748408,0.0,1.0
2003-08-18,18.42,18.42,18.11,18.15,130000,12.8622914334674,12.8622914334674,12.6458250738379,12.6737562170159,186172.115006608,0.0,1.0
2003-08-19,18.58,18.61,18.42,18.48,216500,12.9740160061793,12.9949643635628,12.8622914334674,12.9041881482343,310048.176145622,0.0,1.0
2003-08-20,18.58,18.95,18.48,18.58,102600,12.9740160061793,13.2323790805758,12.9041881482343,12.9740160061793,146932.761535985,0.0,1.0
2003-08-21,18.85,18.88,18.49,18.65,591400,13.1625512226308,13.1834995800143,12.9111709340288,13.0228955067408,846939.913960834,0.0,1.0
2003-08-22,18.45,18.92,18.45,18.85,312900,12.8832397908509,13.2114307231923,12.8832397908509,13.1625512226308,448101.959888981,0.0,1.0
2003-08-25,18.73,18.79,18.3,18.3,354500,13.0787577930968,13.1206545078638,12.7784980039334,12.7784980039334,507677.036691099,0.0,1.0
2003-08-26,18.85,18.85,18.55,18.75,340200,13.1625512226308,13.1625512226308,12.9530676487958,13.0927233646858,487198.104040372,0.0,1.0
2003-08-27,18.8,18.9,18.43,18.8,251900,13.1276372936583,13.1974651516033,12.8692742192619,13.1276372936583,360744.275155114,0.0,1.0
2003-08-28,18.65,18.75,18.5,18.7,188300,13.0228955067408,13.0927233646858,12.9181537198233,13.0578094357133,269663.148121111,0.0,1.0
2003-08-29,18.85,18.95,18.6,18.69,131700,13.1625512226308,13.2323790805758,12.9879815777683,13.0508266499188,188606.673433618,0.0,1.0
2003-09-02,19.1,19.21,18.73,18.9,438100,13.3371208674933,13.4139315112328,13.0787577930968,13.1974651516033,627400.02757227,0.0,1.0
2003-09-03,18.85,19.15,18.73,19.1,479800,13.1625512226308,13.3720347964658,13.0787577930968,13.3371208674933,687118.313693622,0.0,1.0
2003-09-04,18.9,19.09,18.9,18.9,174400,13.1974651516033,13.3301380816988,13.1974651516033,13.1974651516033,249757.052747327,0.0,1.0
2003-09-05,19.13,19.14,18.68,18.92,261100,13.3580692248768,13.3650520106713,13.0438438641243,13.2114307231923,373919.532524811,0.0,1.0
2003-09-08,18.73,19.15,18.7,19.03,173300,13.0787577930968,13.3720347964658,13.0578094357133,13.2882413669318,248181.750235733,0.0,1.0
2003-09-09,18.73,19.1,18.69,18.73,146900,13.0787577930968,13.3371208674933,13.0508266499188,13.0787577930968,210374.489957468,0.0,1.0
2003-09-10,18.36,18.68,18.22,18.68,215600,12.8203947187004,13.0438438641243,12.7226357175774,13.0438438641243,308759.292272497,0.0,1.0
2003-09-11,18.64,18.65,18.19,18.4,432100,13.0159127209463,13.0228955067408,12.7016873601939,12.8483258618784,618807.468418121,0.0,1.0
2003-09-12,18.6,18.69,18.15,18.56,169700,12.9879815777683,13.0508266499188,12.6737562170159,12.9600504345903,243026.214743243,0.0,1.0
2003-09-15,18.6,18.85,18.4,18.68,224900,12.9879815777683,13.1625512226308,12.8483258618784,13.0438438641243,322077.758961434,0.0,1.0
2003-09-16,18.62,18.68,18.25,18.5,233800,13.0019471493573,13.0438438641243,12.7435840749609,12.9181537198233,334823.388373425,0.0,1.0
2003-09-17,19.06,19.07,18.52,18.62,221900,13.3091897243153,13.3161725101098,12.9321192914123,13.0019471493573,317781.479384357,0.0,1.0
2003-09-18,19.11,19.14,18.84,19.08,240100,13.3441036532878,13.3650520106713,13.1555684368363,13.3231552959043,343845.575485282,0.0,1.0
2003-09-19,18.55,19.09,18.55,18.95,237800,12.9530676487958,13.3301380816988,12.9530676487958,13.2323790805758,340551.761142859,0.0,1.0
2003-09-22,18.34,18.57,18.12,18.55,157000,12.8064291471114,12.9670332203848,12.6528078596324,12.9530676487958,224838.631200288,0.0,1.0
2003-09-23,18.47,18.5,18.15,18.34,125100,12.8972053624398,12.9181537198233,12.6737562170159,12.8064291471114,179154.858364052,0.0,1.0
2003-09-24,18.3,18.44,18.19,18.4,152400,12.7784980039334,12.8762570050564,12.7016873601939,12.8483258618784,218251.002515439,0.0,1.0
2003-09-25,17.79,18.32,17.79,18.32,139800,12.4223759284139,12.7924635755224,12.4223759284139,12.7924635755224,200206.628291722,0.0,1.0
2003-09-26,17.75,17.9,17.65,17.89,105300,12.3944447852359,12.4991865721534,12.3246169272909,12.4922037863589,150799.413155353,0.0,1.0
2003-09-29,17.93,18.0,17.61,17.85,128100,12.5201349295369,12.5690144300984,12.2966857841129,12.4642726431809,183451.137941127,0.0,1.0
2003-09-30,17.96,18.16,17.69,17.88,180100,12.5410832869204,12.6807390028104,12.3525480704689,12.4852210005644,257919.983943771,0.0,1.0
2003-10-01,18.5,18.57,17.98,18.0,154500,12.9181537198233,12.9670332203848,12.5550488585094,12.5690144300984,221258.398219393,0.0,1.0
2003-10-02,18.3,18.6,18.17,18.6,111100,12.7784980039334,12.9879815777683,12.6877217886049,12.9879815777683,159105.553671032,0.0,1.0
2003-10-03,18.75,18.81,18.35,18.35,95500,13.0927233646858,13.1346200794528,12.8134119329059,12.8134119329059,136764.89987024,0.0,1.0
2003-10-06,18.68,18.72,18.4,18.67,296600,13.0438438641243,13.0717750073023,12.8483258618784,13.0368610783298,424758.84085354,0.0,1.0
2003-10-07,19.08,19.08,18.61,18.73,79100,13.3231552959043,13.3231552959043,12.9949643635628,13.0787577930968,113278.571515559,0.0,1.0
2003-10-08,18.8,19.02,18.75,19.0,247600,13.1276372936583,13.2812585811373,13.0927233646858,13.2672930095483,354586.274427972,0.0,1.0
2003-10-09,19.19,19.4,18.87,18.9,93200,13.3999659396438,13.5466044413283,13.1765167942198,13.1974651516033,133471.085527815,0.0,1.0
2003-10-10,19.42,19.5,19.19,19.35,129300,13.5605700129173,13.6164322992733,13.3999659396438,13.5116905123558,185169.649771957,0.0,1.0
2003-10-13,19.84,19.91,19.48,19.5,141700,13.8538470162862,13.9027265168477,13.6024667276843,13.6164322992733,202927.605357204,0.0,1.0
2003-10-14,19.88,19.94,19.49,19.94,110200,13.8817781594642,13.9236748742312,13.6094495134788,13.9236748742312,157816.66979791,0.0,1.0
2003-10-15,19.68,19.92,19.5,19.92,95500,13.7421224435742,13.9097093026422,13.6164322992733,13.9097093026422,136764.89987024,0.0,1.0
2003-10-16,19.88,19.95,19.65,19.72,91300,13.8817781594642,13.9306576600257,13.7211740861907,13.7700535867522,130750.108462334,0.0,1.0
2003-10-17,20.0,20.03,19.8,19.95,357200,13.9655715889982,13.9865199463817,13.8259158731082,13.9306576600257,511543.688310466,0.0,1.0
2003-10-20,19.9,20.3,19.8,19.8,162700,13.8957437310532,14.1750551628332,13.8259158731082,13.8259158731082,233001.562396733,0.0,1.0
2003-10-21,19.75,20.0,19.71,19.91,45500,13.7910019441357,13.9655715889982,13.7630708009577,13.9027265168477,65160.2402523131,0.0,1.0
2003-10-22,19.31,19.78,19.25,19.78,113300,13.4837593691778,13.8119503015192,13.4418626544108,13.8119503015192,162256.158694221,0.0,1.0
2003-10-23,19.2,19.45,19.08,19.31,116900,13.4069487254383,13.5815183703008,13.3231552959043,13.4837593691778,167411.694186712,0.0,1.0
2003-10-24,18.98,19.25,18.75,19.25,107900,13.2533274379593,13.4418626544108,13.0927233646858,13.4418626544108,154522.855455485,0.0,1.0
2003-10-27,19.26,19.34,18.94,19.0,74400,13.4488454402053,13.5047077265613,13.2253962947813,13.2672930095483,106547.733511474,0.0,1.0
2003-10-28,19.55,19.55,19.28,19.3,133000,13.6513462282458,13.6513462282458,13.4628110117943,13.4767765833833,190468.394583683,0.0,1.0
2003-10-29,19.62,19.7,19.4,19.55,92000,13.7002257288072,13.7560880151632,13.5466044413283,13.6513462282458,131752.573696985,0.0,1.0
2003-10-30,19.62,19.9,19.5,19.62,53700,13.7002257288072,13.8957437310532,13.6164322992733,13.7002257288072,76903.4044296532,0.0,1.0
2003-10-31,19.35,19.9,19.35,19.52,63700,13.5116905123558,13.8957437310532,13.5116905123558,13.6303978708623,91224.336353238,0.0,1.0
2003-11-03,19.5,19.58,19.34,19.4,171200,13.6164322992733,13.6722945856292,13.5047077265613,13.5466044413283,245174.354531779,0.0,1.0
2003-11-04,19.8,19.89,19.3,19.3,120900,13.8259158731082,13.8887609452587,13.4767765833833,13.4767765833833,173140.066956146,0.0,1.0
2003-11-05,20.06,20.3,19.29,19.88,142200,14.0074683037652,14.1750551628332,13.4697937975888,13.8817781594642,203643.651953383,0.0,1.0
2003-11-06,20.88,21.18,20.0,20.05,227800,14.5800567389141,14.7895403127491,13.9655715889982,14.0004855179707,326230.829219273,0.0,1.0
2003-11-07,20.71,20.89,20.37,20.65,129700,14.4613493804077,14.5870395247086,14.2239346633947,14.4194526656407,185742.4870489,0.0,1.0
2003-11-10,20.44,20.75,20.31,20.75,166400,14.2728141639562,14.4892805235856,14.1820379486277,14.4892805235856,238300.307208459,0.0,1.0
2003-11-11,19.87,20.44,19.8,20.44,159000,13.8747953736697,14.2728141639562,13.8259158731082,14.2728141639562,227702.817585006,0.0,1.0
2003-11-12,20.14,20.28,19.97,19.97,158900,14.0633305901212,14.1610895912442,13.9446232316147,13.9446232316147,227559.60826577,0.0,1.0
2003-11-13,20.1,20.2,20.03,20.2,94300,14.0353994469432,14.1052273048882,13.9865199463817,14.1052273048882,135046.388039409,0.0,1.0
2003-11-14,19.65,20.14,19.62,20.13,125800,13.7211740861907,14.0633305901212,13.7002257288072,14.0563478043267,180157.323598703,0.0,1.0
2003-11-17,19.33,19.8,19.0,19.8,270900,13.4977249407668,13.8259158731082,13.2672930095483,13.8259158731082,387954.045809924,0.0,1.0
2003-11-18,19.35,19.6,19.29,19.45,166900,13.5116905123558,13.6862601572182,13.4697937975888,13.5815183703008,239016.353804638,0.0,1.0
2003-11-19,19.42,19.49,19.21,19.45,161500,13.5605700129173,13.6094495134788,13.4139315112328,13.5815183703008,231283.050565902,0.0,1.0
2003-11-20,19.25,19.42,19.19,19.42,120000,13.4418626544108,13.5605700129173,13.3999659396438,13.5605700129173,171851.183083023,0.0,1.0
2003-11-21,19.3,19.47,19.12,19.4,75800,13.4767765833833,13.5954839418898,13.3510864390823,13.5466044413283,108552.663980776,0.0,1.0
2003-11-24,19.8,19.91,19.45,19.45,105200,13.8259158731082,13.9027265168477,13.5815183703008,13.5815183703008,150656.203836117,0.0,1.0
2003-11-25,19.78,19.95,19.75,19.95,62800,13.8119503015192,13.9306576600257,13.7910019441357,13.9306576600257,89935.4524801157,0.0,1.0
2003-11-26,19.74,20.0,19.6,19.98,69300,13.7840191583412,13.9655715889982,13.6862601572182,13.9516060174092,99244.0582304462,0.0,1.0
2003-11-28,19.52,19.84,19.52,19.8,33500,13.6303978708623,13.8538470162862,13.6303978708623,13.8259158731082,47975.1219440105,0.0,1.0
2003-12-01,19.85,19.9,19.72,19.72,150200,13.8608298020807,13.8957437310532,13.7700535867522,13.7700535867522,215100.397492251,0.0,1.0
2003-12-02,19.53,19.9,19.44,19.9,122800,13.6373806566568,13.8957437310532,13.5745355845063,13.8957437310532,175861.044021627,0.0,1.0
2003-12-03,19.62,19.88,19.61,19.78,88300,13.7002257288072,13.8817781594642,13.6932429430127,13.8119503015192,126453.828885258,0.0,1.0
2003-12-04,19.78,19.88,19.5,19.67,159100,13.8119503015192,13.8817781594642,13.6164322992733,13.7351396577797,227846.026904242,0.0,1.0
2003-12-05,19.81,19.95,19.78,19.83,208000,13.8328986589027,13.9306576600257,13.8119503015192,13.8468642304917,297875.384010574,0.0,1.0
2003-12-08,19.96,20.0,19.71,19.71,90600,13.9376404458202,13.9655715889982,13.7630708009577,13.7630708009577,129747.643227683,0.0,1.0
2003-12-09,19.5,19.98,19.46,19.98,105100,13.6164322992733,13.9516060174092,13.5885011560953,13.9516060174092,150512.994516881,0.0,1.0
2003-12-10,19.14,19.5,18.92,19.5,187500,13.3650520106713,13.6164322992733,13.2114307231923,13.6164322992733,268517.473567224,0.0,1.0
2003-12-11,19.4,19.45,19.07,19.14,79300,13.5466044413283,13.5815183703008,13.3161725101098,13.3650520106713,113564.990154031,0.0,1.0
2003-12-12,19.99,19.99,19.3,19.48,107100,13.9585888032037,13.9585888032037,13.4767765833833,13.6024667276843,153377.180901598,0.0,1.0
2003-12-15,20.06,20.2,20.0,20.2,213000,14.0074683037652,14.1052273048882,13.9655715889982,14.1052273048882,305035.849972366,0.0,1.0
2003-12-16,20.03,20.04,19.7,20.0,105600,13.9865199463817,13.9935027321762,13.7560880151632,13.9655715889982,151229.041113061,0.0,1.0
2003-12-17,19.95,19.95,19.72,19.9,58500,13.9306576600257,13.9306576600257,13.7700535867522,13.8957437310532,83777.4517529739,0.0,1.0
2003-12-18,19.87,20.06,19.6,19.9,83400,13.8747953736697,14.0074683037652,13.6862601572182,13.8957437310532,119436.572242701,0.0,1.0
2003-12-19,20.17,20.19,19.78,19.98,187500,14.0842789475047,14.0982445190937,13.8119503015192,13.9516060174092,268517.473567224,0.0,1.0
2003-12-22,20.28,20.28,19.93,20.1,75800,14.1610895912442,14.1610895912442,13.9166920884367,14.0353994469432,108552.663980776,0.0,1.0
2003-12-23,20.65,20.65,20.05,20.15,121400,14.4194526656407,14.4194526656407,14.0004855179707,14.0703133759157,173856.113552325,0.0,1.0
2003-12-24,20.25,20.75,20.25,20.75,39100,14.1401412338607,14.4892805235856,14.1401412338607,14.4892805235856,55994.8438212184,0.0,1.0
2003-12-26,20.3,20.45,20.28,20.35,16700,14.1750551628332,14.2797969497507,14.1610895912442,14.2099690918057,23915.9563123874,0.0,1.0
2003-12-29,20.81,20.9,20.39,20.45,138900,14.5311772383526,14.5940223105031,14.2379002349837,14.2797969497507,198917.7444186,0.0,1.0
2003-12-30,20.83,20.93,20.61,20.93,64400,14.5451428099416,14.6149706678866,14.3915215224627,14.6149706678866,92226.8015878894,0.0,1.0
2003-12-31,20.26,20.85,20.25,20.85,112200,14.1471240196552,14.5591083815306,14.1401412338607,14.5591083815306,160680.856182627,0.0,1.0
2004-01-02,20.6,20.84,20.45,20.5,56900,14.3845387366682,14.5521255957361,14.2797969497507,14.3147108787232,81486.1026452,0.0,1.0
2004-01-05,20.67,20.83,20.38,20.83,122600,14.4334182372297,14.5451428099416,14.2309174491892,14.5451428099416,175574.625383155,0.0,1.0
2004-01-06,20.69,20.84,20.62,20.75,92700,14.4473838088187,14.5521255957361,14.3985043082572,14.4892805235856,132755.038931635,0.0,1.0
2004-01-07,20.65,20.85,20.57,20.8,75000,14.4194526656407,14.5591083815306,14.3635903792847,14.5241944525581,107406.989426889,0.0,1.0
2004-01-08,20.33,20.8,20.32,20.75,160100,14.1960035202167,14.5241944525581,14.1890207344222,14.4892805235856,229278.1200966,0.0,1.0
2004-01-09,19.71,20.4,19.71,20.38,275000,13.7630708009577,14.2448830207782,13.7630708009577,14.2309174491892,393825.627898596,0.0,1.0
2004-01-12,20.03,20.03,19.73,19.81,105800,13.9865199463817,13.9865199463817,13.7770363725467,13.8328986589027,151515.459751532,0.0,1.0
2004-01-13,19.99,20.09,19.8,19.99,211000,13.9585888032037,14.0284166611487,13.8259158731082,13.9585888032037,302171.66358765,0.0,1.0
2004-01-14,20.84,20.85,19.91,19.98,243400,14.5521255957361,14.5591083815306,13.9027265168477,13.9516060174092,348571.483020066,0.0,1.0
2004-01-15,21.64,21.7,20.73,20.84,380400,15.1107484592961,15.1526451740631,14.4753149519966,14.5521255957361,544768.250373183,0.0,1.0
2004-01-16,22.0,22.1,21.71,21.85,298400,15.362128747898,15.431956605843,15.1596279598576,15.2573869609805,427336.608599785,0.0,1.0
2004-01-20,22.25,22.3,22.13,22.25,228100,15.5366983927605,15.571612321733,15.4529049632265,15.5366983927605,326660.45717698,0.0,1.0
2004-01-21,22.39,22.53,22.3,22.45,150500,15.6344573938835,15.7322163950065,15.571612321733,15.6763541086505,215530.025449958,0.0,1.0
2004-01-22,21.93,22.4,21.91,22.39,202700,15.3132492473365,15.641440179678,15.2992836757475,15.6344573938835,290285.290091074,0.0,1.0
2004-01-23,22.36,22.39,22.06,22.17,139800,15.6135090365,15.6344573938835,15.404025462665,15.4808361064045,200206.628291722,0.0,1.0
2004-01-26,22.08,22.41,22.02,22.4,142100,15.417991034254,15.6484229654725,15.376094319487,15.641440179678,203500.442634147,0.0,1.0
2004-01-27,22.27,22.32,22.07,22.27,115900,15.5506639643495,15.585577893322,15.4110082484595,15.5506639643495,165979.600994353,0.0,1.0
2004-01-28,21.99,22.39,21.95,22.37,90200,15.3551459621035,15.6344573938835,15.3272148189255,15.6204918222945,129174.805950739,0.0,1.0
2004-01-29,21.93,22.2,21.9,22.1,172600,15.3132492473365,15.501784463788,15.292300889953,15.431956605843,247179.285001082,0.0,1.0
2004-01-30,21.8,22.0,21.59,22.0,154800,15.2224730320081,15.362128747898,15.0758345303236,15.362128747898,221688.026177099,0.0,1.0
2004-02-02,22.13,22.21,21.87,22.01,152700,15.4529049632265,15.5087672495825,15.2713525325695,15.3691115336925,218680.630473147,0.0,1.0
2004-02-03,21.98,22.45,21.98,22.25,111100,15.348163176309,15.6763541086505,15.348163176309,15.5366983927605,159105.553671033,0.0,1.0
2004-02-04,21.44,22.1,21.44,22.08,152600,14.9710927434061,15.431956605843,14.9710927434061,15.417991034254,218537.421153911,0.0,1.0
2004-02-05,22.2,22.24,21.59,21.59,162000,15.501784463788,15.529715606966,15.0758345303236,15.0758345303236,231999.097162082,0.0,1.0
2004-02-06,22.7,22.79,22.21,22.21,122600,15.850923753513,15.9137688256635,15.5087672495825,15.5087672495825,175574.625383155,0.0,1.0
2004-02-09,22.34,22.84,22.3,22.8,121400,15.599543464911,15.948682754636,15.571612321733,15.920751611458,173856.113552325,0.0,1.0
2004-02-10,22.6,22.7,22.25,22.5,409400,15.781095895568,15.850923753513,15.5366983927605,15.711268037623,586298.95295158,0.0,1.0
2004-02-11,22.8,22.8,22.4,22.6,120200,15.920751611458,15.920751611458,15.641440179678,15.781095895568,172137.601721495,0.0,1.0
2004-02-12,22.2,22.84,22.16,22.8,133800,15.501784463788,15.948682754636,15.47385332061,15.920751611458,191614.069137571,0.0,1.0
2004-02-13,22.6,22.66,22.1,22.1,106600,15.781095895568,15.822992610335,15.431956605843,15.431956605843,152661.134305419,0.0,1.0
2004-02-17,23.2,23.26,22.5,22.7,117200,16.2000630432379,16.2419597580049,15.711268037623,15.850923753513,167841.32214442,0.0,1.0
2004-02-18,22.75,23.43,22.72,23.35,216000,15.8858376824855,16.3606671165114,15.864889325102,16.3048048301554,309332.129549441,0.0,1.0
2004-02-19,22.53,22.84,22.53,22.78,109200,15.7322163950065,15.948682754636,15.7322163950065,15.906786039869,156384.576605551,0.0,1.0
2004-02-20,22.92,23.05,22.35,22.7,110900,16.004545040992,16.0953212563204,15.6065262507055,15.850923753513,158819.13503256,0.0,1.0
2004-02-23,22.65,22.8,22.45,22.8,174900,15.8160098245405,15.920751611458,15.6763541086505,15.920751611458,250473.099343506,0.0,1.0
2004-02-24,22.7,22.75,22.45,22.65,103200,15.850923753513,15.8858376824855,15.6763541086505,15.8160098245405,147792.0174514,0.0,1.0
2004-02-25,22.22,22.65,22.16,22.6,220800,15.515750035377,15.8160098245405,15.47385332061,15.781095895568,316206.176872763,0.0,1.0
2004-02-26,22.38,22.44,22.05,22.27,457600,15.627474608089,15.669371322856,15.3970426768705,15.5506639643495,655325.844823262,0.0,1.0
2004-02-27,22.48,22.55,22.31,22.4,212800,15.697302466034,15.7461819665955,15.5785951075275,15.641440179678,304749.431333894,0.0,1.0
2004-03-01,22.75,22.91,22.63,22.65,211400,15.8858376824855,15.9975622551975,15.8020442529515,15.8160098245405,302744.500864592,0.0,1.0
2004-03-02,22.88,22.88,22.5,22.55,274500,15.976613897814,15.976613897814,15.711268037623,15.7461819665955,393109.581302415,0.0,1.0
2004-03-03,22.87,22.94,22.59,22.88,165600,15.9696311120195,16.018510612581,15.7741131097735,15.976613897814,237154.632654571,0.0,1.0
2004-03-04,22.99,23.0,22.67,22.95,91500,16.0534245415534,16.0604073273479,15.8299753961295,16.0254933983754,131036.527100806,0.0,1.0
2004-03-05,22.95,23.0,22.78,22.85,96500,16.0254933983754,16.0604073273479,15.906786039869,15.9556655404305,138196.993062598,0.0,1.0
2004-03-08,22.71,23.05,22.65,22.98,121000,15.8579065393075,16.0953212563204,15.8160098245405,16.0464417557589,173283.276275382,0.0,1.0
2004-03-09,22.46,22.8,22.3,22.71,82100,15.683336894445,15.920751611458,15.571612321733,15.8579065393075,117574.851092635,0.0,1.0
2004-03-10,21.91,22.69,21.85,22.56,106400,15.2992836757475,15.8439409677185,15.2573869609805,15.75316475239,152374.715666948,0.0,1.0
2004-03-11,21.54,21.8,21.31,21.8,116400,15.0409206013511,15.2224730320081,14.8803165280776,15.2224730320081,166695.647590532,0.0,1.0
2004-03-12,21.74,21.75,21.2,21.35,182700,15.1805763172411,15.1875591030356,14.8035058843381,14.9082476712556,261643.426243902,0.0,1.0
2004-03-15,21.34,21.74,21.15,21.74,238500,14.9012648854611,15.1805763172411,14.7685919553656,15.1805763172411,341554.226377509,0.0,1.0
2004-03-16,21.41,21.6,20.85,21.44,162900,14.9501443860226,15.0828173161181,14.5591083815306,14.9710927434061,233287.981035204,0.0,1.0
2004-03-17,21.5,21.68,21.38,21.55,221800,15.0129894581731,15.1386796024741,14.9291960286391,15.0479033871456,317638.270065121,0.0,1.0
2004-03-18,21.41,21.57,21.07,21.4,119700,14.9501443860226,15.0618689587346,14.7127296690096,14.9431616002281,171421.555125316,0.0,1.0
2004-03-19,21.2,21.65,21.2,21.5,160700,14.8035058843381,15.1177312450906,14.8035058843381,15.0129894581731,230137.376012015,0.0,1.0
2004-03-22,21.14,21.3,21.0,21.25,181600,14.7616091695711,14.8733337422831,14.6638501684481,14.8384198133106,260068.123732309,0.0,1.0
2004-03-23,21.43,21.46,21.15,21.3,125400,14.9641099576116,14.9850583149951,14.7685919553656,14.8733337422831,179584.486321759,0.0,1.0
2004-03-24,21.0,21.34,21.0,21.25,144700,14.6638501684481,14.9012648854611,14.6638501684481,14.8384198133106,207223.884934279,0.0,1.0
2004-03-25,21.38,21.52,21.15,21.15,143300,14.9291960286391,15.0269550297621,14.7685919553656,14.7685919553656,205218.954464977,0.0,1.0
2004-03-26,21.42,21.48,21.35,21.48,108200,14.9571271718171,14.9990238865841,14.9082476712556,14.9990238865841,154952.483413193,0.0,1.0
2004-03-29,21.6,21.6,21.42,21.45,134300,15.0828173161181,15.0828173161181,14.9571271718171,14.9780755292006,192330.11573375,0.0,1.0
2004-03-30,21.5,21.5,21.23,21.5,197200,15.0129894581731,15.0129894581731,14.8244542417216,15.0129894581731,282408.777533101,0.0,1.0
2004-03-31,21.6,21.81,21.21,21.6,282900,15.0828173161181,15.2294558178026,14.8104886701326,15.0828173161181,405139.164118227,0.0,1.0
2004-04-01,22.2,22.4,21.84,21.85,196900,15.501784463788,15.641440179678,15.250404175186,15.2573869609805,281979.149575394,0.0,1.0
2004-04-02,22.63,23.02,22.39,22.4,145500,15.8020442529515,16.0743728989369,15.6344573938835,15.641440179678,208369.559488165,0.0,1.0
2004-04-05,22.54,22.85,22.27,22.7,178500,15.739199180801,15.9556655404305,15.5506639643495,15.850923753513,255628.634835997,0.0,1.0
2004-04-06,22.53,22.7,22.32,22.48,205900,15.7322163950065,15.850923753513,15.585577893322,15.697302466034,294867.988306621,0.0,1.0
2004-04-07,22.56,22.65,22.4,22.65,157600,15.75316475239,15.8160098245405,15.641440179678,15.8160098245405,225697.887115704,0.0,1.0
2004-04-08,22.29,22.67,22.09,22.56,142200,15.5646295359385,15.8299753961295,15.4249738200485,15.75316475239,203643.651953383,0.0,1.0
2004-04-12,22.25,22.51,22.25,22.4,361900,15.5366983927605,15.7182508234175,15.5366983927605,15.641440179678,518274.526314551,0.0,1.0
2004-04-13,21.84,22.3,21.84,22.3,148000,15.250404175186,15.571612321733,15.250404175186,15.571612321733,211949.792469063,0.0,1.0
2004-04-14,22.04,22.06,21.64,21.94,73600,15.390059891076,15.404025462665,15.1107484592961,15.320232033131,105402.058957588,0.0,1.0
2004-04-15,22.12,22.16,21.77,22.0,144500,15.445922177432,15.47385332061,15.2015246746246,15.362128747898,206937.466295808,0.0,1.0
2004-04-16,22.14,22.22,21.9,22.22,110700,15.459887749021,15.515750035377,15.292300889953,15.515750035377,158532.716394089,0.0,1.0
2004-04-19,21.95,22.15,21.42,22.15,233500,15.3272148189255,15.4668705348155,14.9571271718171,15.4668705348155,334393.760415717,0.0,1.0
2004-04-20,21.27,22.22,21.2,22.0,181800,14.8523853848996,15.515750035377,14.8035058843381,15.362128747898,260354.54237078,0.0,1.0
2004-04-21,21.5,21.85,21.37,21.42,128800,15.0129894581731,15.2573869609805,14.9222132428446,14.9571271718171,184453.603175778,0.0,1.0
2004-04-22,22.22,22.46,21.4,21.5,112600,15.515750035377,15.683336894445,14.9431616002281,15.0129894581731,161253.69345957,0.0,1.0
2004-04-23,21.99,22.42,21.63,22.42,62000,15.3551459621035,15.655405751267,15.1037656735016,15.655405751267,88789.7779262289,0.0,1.0
2004-04-26,21.65,22.05,21.53,21.9,82200,15.1177312450906,15.3970426768705,15.0339378155566,15.292300889953,117718.060411871,0.0,1.0
2004-04-27,21.57,21.74,21.49,21.7,167900,15.0618689587346,15.1805763172411,15.0060066723786,15.1526451740631,240448.446996996,0.0,1.0
2004-04-28,20.68,21.59,20.68,21.59,147000,14.4404010230242,15.0758345303236,14.4404010230242,15.0758345303236,210517.699276703,0.0,1.0
2004-04-29,21.53,21.53,20.52,20.75,294400,15.0339378155566,15.0339378155566,14.3286764503122,14.4892805235856,421608.23583035,0.0,1.0
2004-04-30,21.95,22.26,21.45,21.45,321900,15.3272148189255,15.543681178555,14.9780755292006,14.9780755292006,460990.798620211,0.0,1.0
2004-05-03,22.78,22.78,21.92,22.25,386300,15.906786039869,15.906786039869,15.306266461542,15.5366983927605,553217.600208098,0.0,1.0
2004-05-04,22.45,22.99,22.22,22.95,155300,15.6763541086505,16.0534245415534,15.515750035377,16.0254933983754,222404.072773279,0.0,1.0
2004-05-05,22.5,22.84,22.41,22.52,161200,15.711268037623,15.948682754636,15.6484229654725,15.725233609212,230853.422608194,0.0,1.0
2004-05-06,22.29,22.54,22.01,22.45,385800,15.5646295359385,15.739199180801,15.3691115336925,15.6763541086505,552501.55361192,0.0,1.0
2004-05-07,21.8,22.42,21.75,22.32,263900,15.2224730320081,15.655405751267,15.1875591030356,15.585577893322,377929.393463414,0.0,1.0
2004-05-10,21.65,21.76,21.22,21.75,202600,15.1177312450906,15.1945418888301,14.8174714559271,15.1875591030356,290142.080771837,0.0,1.0
2004-05-11,21.96,21.97,21.56,21.85,145700,15.33419760472,15.3411803905145,15.0548861729401,15.2573869609805,208655.978126638,0.0,1.0
2004-05-12,22.43,22.48,21.32,21.86,195400,15.6623885370615,15.697302466034,14.8872993138721,15.264369746775,279831.009786856,0.0,1.0
2004-05-13,22.57,22.8,22.16,22.4,354200,15.7601475381845,15.920751611458,15.47385332061,15.641440179678,507247.40873339,0.0,1.0
2004-05-14,22.0,22.7,21.97,22.67,1395300,15.362128747898,15.850923753513,15.3411803905145,15.8299753961295,1998199.63129786,0.0,1.0
2004-05-17,21.43,21.87,21.4,21.87,157800,14.9641099576116,15.2713525325695,14.9431616002281,15.2713525325695,225984.305754175,0.0,1.0
2004-05-18,21.83,21.89,21.55,21.63,197700,15.2434213893915,15.2853181041585,15.0479033871456,15.1037656735016,283124.824129282,0.0,1.0
2004-05-19,21.6,22.25,21.5,22.03,168100,15.0828173161181,15.5366983927605,15.0129894581731,15.3830771052815,240734.865635468,0.0,1.0
2004-05-20,22.3,22.3,21.67,21.7,190100,15.571612321733,15.571612321733,15.1316968166796,15.1526451740631,272240.915867356,0.0,1.0
2004-05-21,22.44,22.59,22.25,22.4,99200,15.669371322856,15.7741131097735,15.5366983927605,15.641440179678,142063.644681966,0.0,1.0
2004-05-24,22.5,22.85,22.4,22.44,80100,15.711268037623,15.9556655404305,15.641440179678,15.669371322856,114710.664707918,0.0,1.0
2004-05-25,22.95,23.0,22.48,22.54,184100,16.0254933983754,16.0604073273479,15.697302466034,15.739199180801,263648.356713206,0.0,1.0
2004-05-26,22.98,22.98,22.62,22.95,62200,16.0464417557589,16.0464417557589,15.795061467157,16.0254933983754,89076.1965647007,0.0,1.0
2004-05-27,22.95,23.15,22.51,23.0,126500,16.0254933983754,16.1651491142654,15.7182508234175,16.0604073273479,181159.788833354,0.0,1.0
2004-05-28,23.28,23.35,22.87,23.05,84600,16.2559253295939,16.3048048301554,15.9696311120195,16.0953212563204,121155.084073532,0.0,1.0
2004-06-01,22.85,23.31,22.48,23.29,132300,15.9556655404305,16.2768736869774,15.697302466034,16.2629081153884,189465.929349033,0.0,1.0
2004-06-02,22.95,23.22,22.81,22.95,166800,16.0254933983754,16.2140286148269,15.9277343972525,16.0254933983754,238873.144485403,0.0,1.0
2004-06-03,22.7,23.05,22.65,23.05,61800,15.850923753513,16.0953212563204,15.8160098245405,16.0953212563204,88503.3592877568,0.0,1.0
2004-06-04,22.65,23.02,22.63,22.8,80000,15.8160098245405,16.0743728989369,15.8020442529515,15.920751611458,114567.455388682,0.0,1.0
2004-06-07,23.0,23.18,22.8,22.8,260100,16.0604073273479,16.1860974716489,15.920751611458,15.920751611458,372487.439332454,0.0,1.0
2004-06-08,22.9,23.15,22.9,23.0,103200,15.990579469403,16.1651491142654,15.990579469403,16.0604073273479,147792.0174514,0.0,1.0
2004-06-09,23.06,23.11,22.9,23.0,213400,16.1023040421149,16.1372179710874,15.990579469403,16.0604073273479,305608.68724931,0.0,1.0
2004-06-10,22.84,23.16,22.6,23.09,113900,15.948682754636,16.1721319000599,15.781095895568,16.1232523994984,163115.414609636,0.0,1.0
2004-06-14,22.35,22.89,22.25,22.84,112200,15.6065262507055,15.9835966836085,15.5366983927605,15.948682754636,160680.856182627,0.0,1.0
2004-06-15,22.7,23.0,22.42,22.42,95400,15.850923753513,16.0604073273479,15.655405751267,15.655405751267,136621.690551003,0.0,1.0
2004-06-16,22.15,22.85,21.98,22.85,166600,15.4668705348155,15.9556655404305,15.348163176309,15.9556655404305,238586.725846931,0.0,1.0
2004-06-17,22.0,22.16,21.8,22.16,273000,15.362128747898,15.47385332061,15.2224730320081,15.47385332061,390961.441513879,0.0,1.0
2004-06-18,21.7,22.0,21.7,22.0,337000,15.1526451740631,15.362128747898,15.1526451740631,15.362128747898,482615.405824822,0.0,1.0
2004-06-21,21.78,21.9,21.66,21.75,189400,15.2085074604191,15.292300889953,15.1247140308851,15.1875591030356,271238.450632704,0.0,1.0
2004-06-22,21.9,21.9,21.35,21.85,127100,15.292300889953,15.292300889953,14.9082476712556,15.2573869609805,182019.044748769,0.0,1.0
2004-06-23,21.76,22.08,21.49,22.0,289500,15.1945418888301,15.417991034254,15.0060066723786,15.362128747898,414590.979187792,0.0,1.0
2004-06-24,22.0,22.32,21.75,21.8,108800,15.362128747898,15.585577893322,15.1875591030356,15.2224730320081,155811.739328608,0.0,1.0
2004-06-25,21.85,22.44,21.85,22.15,238200,15.2573869609805,15.669371322856,15.2573869609805,15.4668705348155,341124.598419802,0.0,1.0
2004-06-28,22.22,22.61,22.05,22.05,109500,15.515750035377,15.7880786813625,15.3970426768705,15.3970426768705,156814.204563259,0.0,1.0
2004-06-29,22.21,22.65,22.15,22.18,156800,15.5087672495825,15.8160098245405,15.4668705348155,15.487818892199,224552.212561817,0.0,1.0
2004-06-30,22.28,22.75,22.25,22.25,179500,15.557646750144,15.8858376824855,15.5366983927605,15.5366983927605,257060.728028356,0.0,1.0
2004-07-01,22.04,22.59,22.04,22.38,136300,15.390059891076,15.7741131097735,15.390059891076,15.627474608089,195194.302118468,0.0,1.0
2004-07-02,22.27,22.48,22.02,22.08,101900,15.5506639643495,15.697302466034,15.376094319487,15.417991034254,145930.296301334,0.0,1.0
2004-07-06,21.92,22.31,21.73,22.31,132200,15.306266461542,15.5785951075275,15.1735935314466,15.5785951075275,189322.720029798,0.0,1.0
2004-07-07,21.59,22.75,21.57,22.05,167800,15.0758345303236,15.8858376824855,15.0618689587346,15.3970426768705,240305.23767776,0.0,1.0
2004-07-08,21.4,21.76,21.32,21.62,140700,14.9431616002281,15.1945418888301,14.8872993138721,15.0967828877071,201495.512164845,0.0,1.0
2004-07-09,21.24,21.51,21.19,21.45,59000,14.8314370275161,15.0199722439676,14.7965230985436,14.9780755292006,84493.4983491531,0.0,1.0
2004-07-12,21.22,21.26,21.08,21.24,138600,14.8174714559271,14.8454025991051,14.7197124548041,14.8314370275161,198488.116460892,0.0,1.0
2004-07-13,21.28,21.34,21.1,21.22,91600,14.8593681706941,14.9012648854611,14.7336780263931,14.8174714559271,131179.736420041,0.0,1.0
2004-07-14,21.14,21.29,21.0,21.2,132400,14.7616091695711,14.8663509564886,14.6638501684481,14.8035058843381,189609.138668269,0.0,1.0
2004-07-15,21.42,21.69,21.04,21.04,168400,14.9571271718171,15.1456623882686,14.6917813116261,14.6917813116261,241164.493593176,0.0,1.0
2004-07-16,21.49,21.7,21.19,21.41,136800,15.0060066723786,15.1526451740631,14.7965230985436,14.9501443860226,195910.348714646,0.0,1.0
2004-07-19,21.47,21.55,21.2,21.4,82500,14.9920411007896,15.0479033871456,14.8035058843381,14.9431616002281,118147.688369578,0.0,1.0
2004-07-20,21.93,21.97,21.07,21.35,175900,15.3132492473365,15.3411803905145,14.7127296690096,14.9082476712556,251905.192535866,0.0,1.0
2004-07-21,21.62,22.23,21.61,21.83,141400,15.0967828877071,15.5227328211715,15.0898001019126,15.2434213893915,202497.977399495,0.0,1.0
2004-07-22,21.17,21.72,21.15,21.72,110500,14.7825575269546,15.1666107456521,14.7685919553656,15.1666107456521,158246.297755617,0.0,1.0
2004-07-23,21.04,21.3,21.01,21.05,66800,14.6917813116261,14.8733337422831,14.6708329542426,14.6987640974206,95663.8252495497,0.0,1.0
2004-07-26,20.66,21.08,20.46,21.05,144700,14.4264354514352,14.7197124548041,14.2867797355452,14.6987640974206,207223.884934278,0.0,1.0
2004-07-27,20.68,20.77,20.54,20.68,111300,14.4404010230242,14.5032460951746,14.3426420219012,14.4404010230242,159391.972309504,0.0,1.0
2004-07-28,20.6,20.84,20.44,20.75,122300,14.3845387366682,14.5521255957361,14.2728141639562,14.4892805235856,175144.997425447,0.0,1.0
2004-07-29,21.09,21.2,20.7,20.7,132600,14.7266952405986,14.8035058843381,14.4543665946132,14.4543665946132,189895.557306741,0.0,1.0
2004-07-30,20.97,21.2,20.65,21.0,179000,14.6429018110646,14.8035058843381,14.4194526656407,14.6638501684481,256344.681432177,0.0,1.0
2004-08-02,21.1,21.2,20.8,20.9,79900,14.7336780263931,14.8035058843381,14.5241944525581,14.5940223105031,114424.246069446,0.0,1.0
2004-08-03,20.99,21.35,20.85,21.05,122200,14.6568673826536,14.9082476712556,14.5591083815306,14.6987640974206,175001.788106212,0.0,1.0
2004-08-04,20.89,21.1,20.69,21.0,197800,14.5870395247086,14.7336780263931,14.4473838088187,14.6638501684481,283268.033448517,0.0,1.0
2004-08-05,20.54,20.94,20.44,20.92,115300,14.3426420219012,14.6219534536811,14.2728141639562,14.6079878820921,165120.345078938,0.0,1.0
2004-08-06,20.18,20.56,20.0,20.54,146600,14.0912617332992,14.3566075934902,13.9655715889982,14.3426420219012,209944.86199976,0.0,1.0
2004-08-09,20.29,20.35,19.88,20.18,149400,14.1680723770387,14.2099690918057,13.8817781594642,14.0912617332992,213954.722938364,0.0,1.0
2004-08-10,20.14,20.35,20.0,20.28,157400,14.0633305901212,14.2099690918057,13.9655715889982,14.1610895912442,225411.468477232,0.0,1.0
2004-08-11,20.0,20.15,19.9,20.14,284300,13.9655715889982,14.0703133759157,13.8957437310532,14.0633305901212,407144.09458753,0.0,1.0
2004-08-12,19.99,20.08,19.87,20.0,222100,13.9585888032037,14.0214338753542,13.8747953736697,13.9655715889982,318067.898022829,0.0,1.0
2004-08-13,19.96,20.2,19.92,20.0,145000,13.9376404458202,14.1052273048882,13.9097093026422,13.9655715889982,207653.512891987,0.0,1.0
2004-08-16,20.0,20.01,19.95,19.96,221600,13.9655715889982,13.9725543747927,13.9306576600257,13.9376404458202,317351.85142665,0.0,1.0
2004-08-17,19.9,20.0,19.71,20.0,256800,13.8957437310532,13.9655715889982,13.7630708009577,13.9655715889982,367761.53179767,0.0,1.0
2004-08-18,19.98,20.0,19.85,19.9,178500,13.9516060174092,13.9655715889982,13.8608298020807,13.8957437310532,255628.634835997,0.0,1.0
2004-08-19,19.9,19.96,19.88,19.96,182400,13.8957437310532,13.9376404458202,13.8817781594642,13.9376404458202,261213.798286196,0.0,1.0
2004-08-20,19.94,19.99,19.8,19.85,141700,13.9236748742312,13.9585888032037,13.8259158731082,13.8608298020807,202927.605357204,0.0,1.0
2004-08-23,19.75,19.99,19.69,19.9,158200,13.7910019441357,13.9585888032037,13.7491052293687,13.8957437310532,226557.14303112,0.0,1.0
2004-08-24,19.95,20.09,19.89,19.9,141100,13.9306576600257,14.0284166611487,13.8887609452587,13.8957437310532,202068.349441788,0.0,1.0
2004-08-25,19.95,19.95,19.76,19.95,98500,13.9306576600257,13.9306576600257,13.7979847299302,13.9306576600257,141061.179447315,0.0,1.0
2004-08-26,19.92,20.0,19.83,20.0,74400,13.9097093026422,13.9655715889982,13.8468642304917,13.9655715889982,106547.733511475,0.0,1.0
2004-08-27,20.0,20.18,19.72,20.0,112100,13.9655715889982,14.0912617332992,13.7700535867522,13.9655715889982,160537.646863391,0.0,1.0
2004-08-30,19.88,19.99,19.82,19.95,68600,13.8817781594642,13.9585888032037,13.8398814446972,13.9306576600257,98241.5929957951,0.0,1.0
2004-08-31,20.02,20.08,19.85,19.9,166900,13.9795371605872,14.0214338753542,13.8608298020807,13.8957437310532,239016.353804638,0.0,1.0
2004-09-01,19.97,21.0,19.92,19.95,203600,13.9446232316147,14.6638501684481,13.9097093026422,13.9306576600257,291574.173964196,0.0,1.0
2004-09-02,20.09,20.1,19.94,20.0,179300,14.0284166611487,14.0353994469432,13.9236748742312,13.9655715889982,256774.309389884,0.0,1.0
2004-09-03,20.32,20.37,20.09,20.09,54900,14.1890207344222,14.2239346633947,14.0284166611487,14.0284166611487,78621.916260483,0.0,1.0
2004-09-07,20.75,20.75,20.32,20.32,243000,14.4892805235856,14.4892805235856,14.1890207344222,14.1890207344222,347998.645743123,0.0,1.0
2004-09-08,20.5,21.0,20.47,20.7,73600,14.3147108787232,14.6638501684481,14.2937625213397,14.4543665946132,105402.058957587,0.0,1.0
2004-09-09,20.91,21.0,20.65,20.65,98700,14.6010050962976,14.6638501684481,14.4194526656407,14.4194526656407,141347.598085787,0.0,1.0
2004-09-10,21.11,21.23,20.7,20.85,72000,14.7406608121876,14.8244542417216,14.4543665946132,14.5591083815306,103110.709849814,0.0,1.0
2004-09-13,21.36,21.62,21.1,21.15,111000,14.9152304570501,15.0967828877071,14.7336780263931,14.7685919553656,158962.344351796,0.0,1.0
2004-09-14,21.45,21.45,21.04,21.36,61300,14.9780755292006,14.9780755292006,14.6917813116261,14.9152304570501,87787.3126915776,0.0,1.0
2004-09-15,21.18,21.4,20.95,21.3,85200,14.7895403127491,14.9431616002281,14.6289362394756,14.8733337422831,122014.339988947,0.0,1.0
2004-09-16,21.48,21.6,21.07,21.25,85200,14.9990238865841,15.0828173161181,14.7127296690096,14.8384198133106,122014.339988946,0.0,1.0
2004-09-17,21.35,21.7,21.31,21.7,63700,14.9082476712556,15.1526451740631,14.8803165280776,15.1526451740631,91224.3363532381,0.0,1.0
2004-09-20,21.29,21.5,21.26,21.4,85500,14.8663509564886,15.0129894581731,14.8454025991051,14.9431616002281,122443.967946654,0.0,1.0
2004-09-21,21.74,21.79,21.33,21.35,119300,15.1805763172411,15.2154902462136,14.8942820996666,14.9082476712556,170848.717848372,0.0,1.0
2004-09-22,20.92,21.64,20.91,21.64,78300,14.6079878820921,15.1107484592961,14.6010050962976,15.1107484592961,112132.896961673,0.0,1.0
2004-09-23,21.15,21.2,20.82,20.82,72600,14.7685919553656,14.8035058843381,14.5381600241471,14.5381600241471,103969.965765229,0.0,1.0
2004-09-24,20.87,21.36,20.86,21.15,100000,14.5730739531196,14.9152304570501,14.5660911673251,14.7685919553656,143209.319235853,0.0,1.0
2004-09-27,20.66,20.93,20.45,20.9,87000,14.4264354514352,14.6149706678866,14.2797969497507,14.5940223105031,124592.107735191,0.0,1.0
2004-09-28,21.15,21.22,20.6,20.62,80300,14.7685919553656,14.8174714559271,14.3845387366682,14.3985043082572,114997.08334639,0.0,1.0
2004-09-29,21.13,21.3,20.86,21.1,103300,14.7546263837766,14.8733337422831,14.5660911673251,14.7336780263931,147935.226770636,0.0,1.0
2004-09-30,21.1,21.35,21.02,21.15,124600,14.7336780263931,14.9082476712556,14.6778157400371,14.7685919553656,178438.811767873,0.0,1.0
2004-10-01,21.88,21.99,21.05,21.1,165000,15.278335318364,15.3551459621035,14.6987640974206,14.7336780263931,236295.376739158,0.0,1.0
2004-10-04,21.91,22.02,21.72,21.94,167100,15.2992836757475,15.376094319487,15.1666107456521,15.320232033131,239302.772443111,0.0,1.0
2004-10-05,21.55,22.0,21.46,22.0,142100,15.0479033871456,15.362128747898,14.9850583149951,15.362128747898,203500.442634146,0.0,1.0
2004-10-06,22.02,22.02,21.5,21.5,92500,15.376094319487,15.376094319487,15.0129894581731,15.0129894581731,132468.620293164,0.0,1.0
2004-10-07,21.72,22.23,21.71,22.04,96600,15.1666107456521,15.5227328211715,15.1596279598576,15.390059891076,138340.202381833,0.0,1.0
2004-10-08,21.58,21.96,21.58,21.62,134600,15.0688517445291,15.33419760472,15.0688517445291,15.0967828877071,192759.743691457,0.0,1.0
2004-10-11,21.65,21.78,21.5,21.5,69900,15.1177312450906,15.2085074604191,15.0129894581731,15.0129894581731,100103.314145861,0.0,1.0
2004-10-12,21.4,21.77,21.27,21.6,77100,14.9431616002281,15.2015246746246,14.8523853848996,15.0828173161181,110414.385130842,0.0,1.0
2004-10-13,21.3,21.74,21.24,21.6,71700,14.8733337422831,15.1805763172411,14.8314370275161,15.0828173161181,102681.081892106,0.0,1.0
2004-10-14,21.18,21.43,21.14,21.28,48900,14.7895403127491,14.9641099576116,14.7616091695711,14.8593681706941,70029.357106332,0.0,1.0
2004-10-15,21.54,21.83,21.19,21.19,85300,15.0409206013511,15.2434213893915,14.7965230985436,14.7965230985436,122157.549308182,0.0,1.0
2004-10-18,21.63,21.8,21.39,21.45,112800,15.1037656735016,15.2224730320081,14.9361788144336,14.9780755292006,161540.112098042,0.0,1.0
2004-10-19,21.12,21.78,21.12,21.6,52200,14.7476435979821,15.2085074604191,14.7476435979821,15.0828173161181,74755.2646411152,0.0,1.0
2004-10-20,21.34,21.39,21.07,21.2,66700,14.9012648854611,14.9361788144336,14.7127296690096,14.8035058843381,95520.6159303137,0.0,1.0
2004-10-21,21.66,21.66,21.2,21.34,141200,15.1247140308851,15.1247140308851,14.8035058843381,14.9012648854611,202211.558761024,0.0,1.0
2004-10-22,21.02,21.78,21.01,21.56,110400,14.6778157400371,15.2085074604191,14.6708329542426,15.0548861729401,158103.088436382,0.0,1.0
2004-10-25,21.75,21.76,20.86,21.1,144100,15.1875591030356,15.1945418888301,14.5660911673251,14.7336780263931,206364.629018863,0.0,1.0
2004-10-26,21.88,22.0,21.41,21.7,119100,15.278335318364,15.362128747898,14.9501443860226,15.1526451740631,170562.299209901,0.0,1.0
2004-10-27,22.49,22.5,21.8,22.05,160900,15.7042852518285,15.711268037623,15.2224730320081,15.3970426768705,230423.794650487,0.0,1.0
2004-10-28,22.5,22.5,22.0,22.5,85900,15.711268037623,15.711268037623,15.362128747898,15.711268037623,123016.805223597,0.0,1.0
2004-10-29,22.25,22.65,22.08,22.52,110100,15.5366983927605,15.8160098245405,15.417991034254,15.725233609212,157673.460478674,0.0,1.0
2004-11-01,22.38,22.45,22.0,22.3,112000,15.627474608089,15.6763541086505,15.362128747898,15.571612321733,160394.437544155,0.0,1.0
2004-11-02,22.35,22.89,22.3,22.32,91400,15.6065262507055,15.9835966836085,15.571612321733,15.585577893322,130893.317781569,0.0,1.0
2004-11-03,22.93,23.0,22.55,22.55,116200,16.0115278267865,16.0604073273479,15.7461819665955,15.7461819665955,166409.22895206,0.0,1.0
2004-11-04,24.05,24.4,22.77,23.0,1005800,16.7935998357704,17.0379973385778,15.8998032540745,16.0604073273479,1440399.3328742,0.0,1.0
2004-11-05,24.61,25.45,24.21,24.4,316600,17.1846358402623,17.7711898470002,16.9053244084823,17.0379973385778,453400.70470071,0.0,1.0
2004-11-08,24.28,25.15,24.25,24.56,223700,16.9542039090438,17.5617062731653,16.9332555516603,17.1497219112898,320359.247130603,0.0,1.0
2004-11-09,24.75,25.03,24.22,24.22,135200,17.2823948413853,17.4779128436313,16.9123071942768,16.9123071942768,193618.999606873,0.0,1.0
2004-11-10,24.9,24.9,24.43,24.75,179600,17.3871366283028,17.3871366283028,17.0589456959613,17.2823948413853,257203.937347591,0.0,1.0
2004-11-11,24.98,25.05,24.53,24.85,193000,17.4429989146588,17.4918784152203,17.1287735539063,17.3522226993303,276393.986125195,0.0,1.0
2004-11-12,25.13,25.15,24.82,24.96,68900,17.5477407015763,17.5617062731653,17.3312743419468,17.4290333430698,98671.2209535023,0.0,1.0
2004-11-15,25.35,25.52,25.01,25.05,189000,17.7013619890552,17.8200693475617,17.4639472720423,17.4918784152203,270665.613355762,0.0,1.0
2004-11-16,24.81,25.4,24.8,25.4,92000,17.3242915561523,17.7362759180277,17.3173087703578,17.7362759180277,131752.573696984,0.0,1.0
2004-11-17,25.21,25.32,24.9,24.9,200400,17.6036029879322,17.6804136316717,17.3871366283028,17.3871366283028,286991.47574865,0.0,1.0
2004-11-18,24.99,25.2,24.82,25.2,51500,17.4499817004533,17.5966202021377,17.3312743419468,17.5966202021377,73752.799406464,0.0,1.0
2004-11-19,24.26,25.03,24.21,25.0,161200,16.9402383374548,17.4779128436313,16.9053244084823,17.4569644862478,230853.422608195,0.0,1.0
2004-11-22,24.98,25.0,24.18,24.2,173100,17.4429989146588,17.4569644862478,16.8843760510988,16.8983416226878,247895.331597261,0.0,1.0
2004-11-23,24.81,24.9,24.6,24.9,98700,17.3242915561523,17.3871366283028,17.1776530544678,17.3871366283028,141347.598085787,0.0,1.0
2004-11-24,25.04,25.15,24.7,24.85,174000,17.4848956294258,17.5617062731653,17.2474809124128,17.3522226993303,249184.215470383,0.0,1.0
2004-11-26,25.08,25.13,24.8,24.8,46300,17.5128267726038,17.5477407015763,17.3173087703578,17.3173087703578,66305.9148061997,0.0,1.0
2004-11-29,25.05,25.3,24.74,25.1,108300,17.4918784152203,17.6664480600827,17.2754120555908,17.5267923441928,155095.692732428,0.0,1.0
2004-11-30,25.08,25.15,24.97,25.05,97800,17.5128267726038,17.5617062731653,17.4360161288643,17.4918784152203,140058.714212664,0.0,1.0
2004-12-01,25.78,25.9,25.1,25.15,218800,18.0016217782187,18.0854152077527,17.5267923441928,17.5617062731653,313341.990488046,0.0,1.0
2004-12-02,25.72,25.9,25.54,25.83,111500,17.9597250634517,18.0854152077527,17.8340349191507,18.0365357071912,159678.390947976,0.0,1.0
2004-12-03,25.36,25.75,25.31,25.75,102300,17.7083447748497,17.9806734208352,17.6734308458772,17.9806734208352,146503.133578278,0.0,1.0
2004-12-06,25.73,25.93,25.41,25.41,167800,17.9667078492462,18.1063635651362,17.7432587038222,17.7432587038222,240305.237677761,0.0,1.0
2004-12-07,24.84,25.8,24.75,25.8,124000,17.3452399135358,18.0155873498077,17.2823948413853,18.0155873498077,177579.555852457,0.0,1.0
2004-12-08,25.21,25.29,24.84,24.84,104700,17.6036029879322,17.6594652742882,17.3452399135358,17.3452399135358,149940.157239938,0.0,1.0
2004-12-09,24.85,25.02,24.7,25.0,158600,17.3522226993303,17.4709300578368,17.2474809124128,17.4569644862478,227129.980308062,0.0,1.0
2004-12-10,25.27,25.35,24.66,24.75,180900,17.6454997026992,17.7013619890552,17.2195497692348,17.2823948413853,259065.658497658,0.0,1.0
2004-12-13,25.28,25.45,25.25,25.45,131600,17.6524824884937,17.7711898470002,17.6315341311102,17.7711898470002,188463.464114383,0.0,1.0
2004-12-14,25.64,25.65,25.15,25.29,78500,17.9038627770957,17.9108455628902,17.5617062731653,17.6594652742882,112419.315600144,0.0,1.0
2004-12-15,25.75,25.9,25.4,25.74,97200,17.9806734208352,18.0854152077527,17.7362759180277,17.9736906350407,139199.458297249,0.0,1.0
2004-12-16,25.83,25.98,25.66,25.74,150700,18.0365357071912,18.1412774941087,17.9178283486847,17.9736906350407,215816.44408843,0.0,1.0
2004-12-17,26.04,26.29,25.2,25.83,387300,18.1831742088757,18.3577438537381,17.5966202021377,18.0365357071912,554649.693400457,0.0,1.0
2004-12-20,25.88,26.35,25.84,26.17,132800,18.0714496361637,18.3996405685051,18.0435184929857,18.2739504242042,190181.975945212,0.0,1.0
2004-12-21,25.94,26.0,25.77,25.91,83100,18.1133463509307,18.1552430656977,17.9946389924242,18.0923979935472,119006.944284994,0.0,1.0
2004-12-22,26.34,26.54,25.89,25.94,106500,18.3926577827106,18.5323134986006,18.0784324219582,18.1133463509307,152517.924986184,0.0,1.0
2004-12-23,26.64,26.85,26.3,26.37,99100,18.6021413565456,18.7487798582301,18.3647266395327,18.4136061400941,141920.43536273,0.0,1.0
2004-12-27,26.28,26.9,26.26,26.78,71500,18.3507610679437,18.7836937872026,18.3367954963547,18.6999003576686,102394.663253634,0.0,1.0
2004-12-28,26.94,26.99,26.2,26.2,114900,18.8116249303806,18.8465388593531,18.2948987815877,18.2948987815877,164547.507801995,0.0,1.0
2004-12-29,27.0,27.16,26.72,26.98,116000,18.8535216451476,18.9652462178596,18.6580036429016,18.8395560735586,166122.810313589,0.0,1.0
2004-12-30,27.07,27.19,26.9,27.01,69200,18.9024011457091,18.9861945752431,18.7836937872026,18.8605044309421,99100.84891121,0.0,1.0
2004-12-31,27.0,27.22,26.89,27.05,95900,18.8535216451476,19.0071429326266,18.7767110014081,18.8884355741201,137337.737147183,0.0,1.0
2005-01-03,26.82,27.27,26.62,27.0,171000,18.7278315008466,19.0420568615991,18.5881757849566,18.8535216451476,244887.935893308,0.0,1.0
2005-01-04,26.8,27.06,26.65,26.9,300900,18.7138659292576,18.8954183599146,18.6091241423401,18.7836937872026,430916.841580681,0.0,1.0
2005-01-05,26.15,26.95,26.14,26.65,232400,18.2599848526152,18.8186077161751,18.2530020668207,18.6091241423401,332818.457904121,0.0,1.0
2005-01-06,26.18,26.48,25.88,25.9,188700,18.2809332099987,18.4904167838336,18.0714496361637,18.0854152077527,270235.985398053,0.0,1.0
2005-01-07,25.9,26.32,25.88,26.25,135000,18.0854152077527,18.3786922111216,18.0714496361637,18.3298127105602,193332.580968401,0.0,1.0
2005-01-10,26.04,26.21,25.68,25.68,138000,18.1831742088757,18.3018815673822,17.9317939202737,17.9317939202737,197628.860545476,0.0,1.0
2005-01-11,26.0,26.12,25.89,26.1,188100,18.1552430656977,18.2390364952317,18.0784324219582,18.2250709236427,269376.729482639,0.0,1.0
2005-01-12,26.16,26.16,25.71,26.03,80100,18.2669676384097,18.2669676384097,17.9527422776572,18.1761914230812,114710.664707918,0.0,1.0
2005-01-13,25.75,26.3,25.7,26.1,80900,17.9806734208352,18.3647266395327,17.9457594918627,18.2250709236427,115856.339261805,0.0,1.0
2005-01-14,26.25,26.32,25.8,25.85,179200,18.3298127105602,18.3786922111216,18.0155873498077,18.0505012787802,256631.100070647,0.0,1.0
2005-01-18,26.58,26.79,26.03,26.25,126800,18.5602446417786,18.7068831434631,18.1761914230812,18.3298127105602,181589.416791061,0.0,1.0
2005-01-19,26.55,26.82,26.5,26.65,131100,18.5392962843951,18.7278315008466,18.5043823554226,18.6091241423401,187747.417518203,0.0,1.0
2005-01-20,26.53,26.8,26.41,26.52,138500,18.5253307128061,18.7138659292576,18.4415372832721,18.5183479270116,198344.907141656,0.0,1.0
2005-01-21,26.38,26.8,26.36,26.6,80800,18.4205889258886,18.7138659292576,18.4066233542996,18.5742102133676,115713.129942569,0.0,1.0
2005-01-24,25.85,26.53,25.82,26.45,123200,18.0505012787802,18.5253307128061,18.0295529213967,18.4694684264501,176433.88129857,0.0,1.0
2005-01-25,25.89,26.36,25.87,25.95,62600,18.0784324219582,18.4066233542996,18.0644668503692,18.1203291367252,89649.0338416437,0.0,1.0
2005-01-26,26.58,26.6,25.95,25.99,74800,18.5602446417786,18.5742102133676,18.1203291367252,18.1482602799032,107120.570788418,0.0,1.0
2005-01-27,26.37,26.73,26.25,26.52,93000,18.4136061400941,18.6649864286961,18.3298127105602,18.5183479270116,133184.666889343,0.0,1.0
2005-01-28,26.38,26.65,26.0,26.37,113100,18.4205889258886,18.6091241423401,18.1552430656977,18.4136061400941,161969.74005575,0.0,1.0
2005-01-31,26.93,27.0,26.55,26.55,97300,18.8046421445861,18.8535216451476,18.5392962843951,18.5392962843951,139342.667616485,0.0,1.0
2005-02-01,27.58,27.67,26.86,26.93,160100,19.2585232212285,19.321368293379,18.7557626440246,18.8046421445861,229278.120096601,0.0,1.0
2005-02-02,27.54,27.78,27.38,27.78,181600,19.2305920780505,19.3981789371185,19.1188675053386,19.3981789371185,260068.123732309,0.0,1.0
2005-02-03,27.05,27.5,26.93,27.5,100400,18.8884355741201,19.2026609348725,18.8046421445861,19.2026609348725,143782.156512796,0.0,1.0
2005-02-04,27.46,27.49,26.95,26.95,76200,19.1747297916945,19.195678149078,18.8186077161751,18.8186077161751,109125.50125772,0.0,1.0
2005-02-07,27.22,27.41,27.0,27.0,89800,19.0071429326266,19.1398158627221,18.8535216451476,18.8535216451476,128601.968673796,0.0,1.0
2005-02-08,24.5,27.26,24.3,27.22,913700,17.1078251965228,19.0350740758046,16.9681694806328,19.0071429326266,1308503.54985799,0.0,1.0
2005-02-09,23.77,24.24,22.86,23.75,750700,16.5980818335244,16.9262727658658,15.962648326225,16.5841162619354,1075072.35950354,0.0,1.0
2005-02-10,23.7,23.8,23.43,23.75,326300,16.5492023329629,16.6190301909079,16.3606671165114,16.5841162619354,467292.008666587,0.0,1.0
2005-02-11,23.99,24.18,23.59,23.7,291800,16.7517031210034,16.8843760510988,16.4723916892234,16.5492023329629,417884.793530217,0.0,1.0
2005-02-14,23.61,23.99,23.2,23.95,261800,16.4863572608124,16.7517031210034,16.2000630432379,16.7237719778254,374921.997759462,0.0,1.0
2005-02-15,23.78,23.85,23.5,23.51,137300,16.6050646193189,16.6539441198804,16.4095466170729,16.4165294028674,196626.395310825,0.0,1.0
2005-02-16,23.75,24.09,23.63,23.75,203900,16.5841162619354,16.8215309789483,16.5003228324014,16.5841162619354,292003.801921903,0.0,1.0
2005-02-17,23.5,23.8,23.28,23.8,137500,16.4095466170729,16.6190301909079,16.2559253295939,16.6190301909079,196912.813949298,0.0,1.0
2005-02-18,23.28,23.58,23.18,23.48,187800,16.2559253295939,16.4654089034289,16.1860974716489,16.3955810454839,268947.101524932,0.0,1.0
2005-02-22,23.0,23.4,23.0,23.2,120300,16.0604073273479,16.3397187591279,16.0604073273479,16.2000630432379,172280.811040731,0.0,1.0
2005-02-23,23.35,23.48,22.86,23.04,308000,16.3048048301554,16.3955810454839,15.962648326225,16.0883384705259,441084.703246427,0.0,1.0
2005-02-24,22.9,23.35,22.86,23.2,262700,15.990579469403,16.3048048301554,15.962648326225,16.2000630432379,376210.881632584,0.0,1.0
2005-02-25,23.0,23.03,22.75,22.9,266700,16.0604073273479,16.0813556847314,15.8858376824855,15.990579469403,381939.25440202,0.0,1.0
2005-02-28,23.0,23.14,22.77,22.85,138100,16.0604073273479,16.1581663284709,15.8998032540745,15.9556655404305,197772.069864713,0.0,1.0
2005-03-01,22.94,23.2,22.7,23.03,261200,16.018510612581,16.2000630432379,15.850923753513,16.0813556847314,374062.741844046,0.0,1.0
2005-03-02,22.98,23.2,22.86,23.0,114200,16.0464417557589,16.2000630432379,15.962648326225,16.0604073273479,163545.042567344,0.0,1.0
2005-03-03,22.81,23.08,22.66,23.01,134300,15.9277343972525,16.1162696137039,15.822992610335,16.0673901131424,192330.11573375,0.0,1.0
2005-03-04,23.14,23.23,22.6,22.85,144700,16.1581663284709,16.2210114006214,15.781095895568,15.9556655404305,207223.884934279,0.0,1.0
2005-03-07,23.4,23.43,23.05,23.05,162500,16.3397187591279,16.3606671165114,16.0953212563204,16.0953212563204,232715.143758261,0.0,1.0
2005-03-08,23.4,23.55,23.33,23.35,181500,16.3397187591279,16.4444605460454,16.2908392585664,16.3048048301554,259924.914413073,0.0,1.0
2005-03-09,22.95,23.31,22.89,23.29,130200,16.0254933983754,16.2768736869774,15.9835966836085,16.2629081153884,186458.533645081,0.0,1.0
2005-03-10,22.84,23.03,22.65,22.94,159400,15.948682754636,16.0813556847314,15.8160098245405,16.018510612581,228275.654861949,0.0,1.0
2005-03-11,22.72,22.81,22.45,22.8,107300,15.864889325102,15.9277343972525,15.6763541086505,15.920751611458,153663.59954007,0.0,1.0
2005-03-14,22.78,22.8,22.53,22.61,97700,15.906786039869,15.920751611458,15.7322163950065,15.7880786813625,139915.504893428,0.0,1.0
2005-03-15,22.42,22.98,22.4,22.78,125800,15.655405751267,16.0464417557589,15.641440179678,15.906786039869,180157.323598703,0.0,1.0
2005-03-16,22.55,22.56,22.35,22.44,73200,15.7461819665955,15.75316475239,15.6065262507055,15.669371322856,104829.221680644,0.0,1.0
2005-03-17,22.45,22.6,22.23,22.55,352600,15.6763541086505,15.781095895568,15.5227328211715,15.7461819665955,504956.059625616,0.0,1.0
2005-03-18,22.22,22.58,22.0,22.55,199900,15.515750035377,15.767130323979,15.362128747898,15.7461819665955,286275.42915247,0.0,1.0
2005-03-21,22.32,22.45,22.15,22.15,74600,15.585577893322,15.6763541086505,15.4668705348155,15.4668705348155,106834.152149946,0.0,1.0
2005-03-22,22.34,22.73,22.33,22.42,122000,15.599543464911,15.8718721108965,15.5925606791165,15.655405751267,174715.36946774,0.0,1.0
2005-03-23,22.25,22.54,22.17,22.35,74600,15.5366983927605,15.739199180801,15.4808361064045,15.6065262507055,106834.152149946,0.0,1.0
2005-03-24,22.05,22.43,22.05,22.3,75800,15.3970426768705,15.6623885370615,15.3970426768705,15.571612321733,108552.663980777,0.0,1.0
2005-03-28,22.19,22.36,22.05,22.05,67600,15.4948016779935,15.6135090365,15.3970426768705,15.3970426768705,96809.4998034366,0.0,1.0
2005-03-29,22.02,22.4,22.0,22.23,124400,15.376094319487,15.641440179678,15.362128747898,15.5227328211715,178152.393129401,0.0,1.0
2005-03-30,22.15,22.23,22.0,22.0,89300,15.4668705348155,15.5227328211715,15.362128747898,15.362128747898,127885.922077617,0.0,1.0
2005-03-31,21.41,22.09,21.25,22.08,138900,14.9501443860226,15.4249738200485,14.8384198133106,15.417991034254,198917.744418599,0.0,1.0
2005-04-01,21.13,21.75,21.08,21.55,138500,14.7546263837766,15.1875591030356,14.7197124548041,15.0479033871456,198344.907141656,0.0,1.0
2005-04-04,20.91,21.22,20.66,21.18,321400,14.6010050962976,14.8174714559271,14.4264354514352,14.7895403127491,460274.752024032,0.0,1.0
2005-04-05,21.25,21.26,20.95,20.95,125400,14.8384198133106,14.8454025991051,14.6289362394756,14.6289362394756,179584.486321759,0.0,1.0
2005-04-06,21.12,21.61,21.12,21.32,115800,14.7476435979821,15.0898001019126,14.7476435979821,14.8872993138721,165836.391675118,0.0,1.0
2005-04-07,21.13,21.3,21.05,21.22,82600,14.7546263837766,14.8733337422831,14.6987640974206,14.8174714559271,118290.897688814,0.0,1.0
2005-04-08,20.7,21.2,20.6,21.18,151000,14.4543665946132,14.8035058843381,14.3845387366682,14.7895403127491,216246.072046137,0.0,1.0
2005-04-11,20.74,20.79,20.48,20.77,98400,14.4822977377911,14.5172116667636,14.3007453071342,14.5032460951746,140917.970128079,0.0,1.0
2005-04-12,20.93,21.0,20.54,20.6,114700,14.6149706678866,14.6638501684481,14.3426420219012,14.3845387366682,164261.089163523,0.0,1.0
2005-04-13,20.72,21.0,20.58,20.95,98000,14.4683321662021,14.6638501684481,14.3705731650792,14.6289362394756,140345.132851136,0.0,1.0
2005-04-14,20.5,20.84,20.37,20.68,102800,14.3147108787232,14.5521255957361,14.2239346633947,14.4404010230242,147219.180174456,0.0,1.0
2005-04-15,20.08,20.73,20.05,20.51,110400,14.0214338753542,14.4753149519966,14.0004855179707,14.3216936645177,158103.088436381,0.0,1.0
2005-04-18,20.27,20.31,19.95,20.05,116400,14.1541068054497,14.1820379486277,13.9306576600257,14.0004855179707,166695.647590532,0.0,1.0
2005-04-19,20.25,20.36,19.95,20.32,102700,14.1401412338607,14.2169518776002,13.9306576600257,14.1890207344222,147075.970855221,0.0,1.0
2005-04-20,19.38,20.24,19.13,20.24,226100,13.5326388697393,14.1331584480662,13.3580692248768,14.1331584480662,323796.270792262,0.0,1.0
2005-04-21,19.6,19.71,19.35,19.52,193300,13.6862601572182,13.7630708009577,13.5116905123558,13.6303978708623,276823.614082904,0.0,1.0
2005-04-22,19.67,19.7,19.43,19.55,190800,13.7351396577797,13.7560880151632,13.5675527987118,13.6513462282458,273243.381102008,0.0,1.0
2005-04-25,19.78,19.96,19.72,19.76,69400,13.8119503015192,13.9376404458202,13.7700535867522,13.7979847299302,99387.267549682,0.0,1.0
2005-04-26,19.76,20.01,19.67,19.72,98200,13.7979847299302,13.9725543747927,13.7351396577797,13.7700535867522,140631.551489608,0.0,1.0
2005-04-27,19.78,19.89,19.45,19.7,80500,13.8119503015192,13.8887609452587,13.5815183703008,13.7560880151632,115283.501984862,0.0,1.0
2005-04-28,19.34,19.82,19.3,19.75,108600,13.5047077265613,13.8398814446972,13.4767765833833,13.7910019441357,155525.320690136,0.0,1.0
2005-04-29,19.19,19.51,18.96,19.37,88500,13.3999659396438,13.6234150850678,13.2393618663703,13.5256560839448,126740.24752373,0.0,1.0
2005-05-02,18.99,19.44,18.92,19.25,100400,13.2603102237538,13.5745355845063,13.2114307231923,13.4418626544108,143782.156512796,0.0,1.0
2005-05-03,18.55,19.0,18.43,19.0,339400,12.9530676487958,13.2672930095483,12.8692742192619,13.2672930095483,486052.429486486,0.0,1.0
2005-05-04,18.92,19.13,18.35,18.53,358300,13.2114307231923,13.3580692248768,12.8134119329059,12.9391020772068,513118.990822061,0.0,1.0
2005-05-05,18.55,18.95,18.38,18.95,374800,12.9530676487958,13.2323790805758,12.8343602902894,13.2323790805758,536748.528495978,0.0,1.0
2005-05-06,18.94,19.05,18.55,18.65,234000,13.2253962947813,13.3022069385208,12.9530676487958,13.0228955067408,335109.807011896,0.0,1.0
2005-05-09,18.95,18.97,18.78,18.94,115700,13.2323790805758,13.2463446521648,13.1136717220693,13.2253962947813,165693.182355882,0.0,1.0
2005-05-10,18.77,18.96,18.55,18.96,1428500,13.1066889362748,13.2393618663703,12.9530676487958,13.2393618663703,2045745.12528416,0.0,1.0
2005-05-11,18.71,18.85,18.38,18.65,304400,13.0647922215078,13.1625512226308,12.8343602902894,13.0228955067408,435929.167753937,0.0,1.0
2005-05-12,18.62,18.82,18.59,18.79,293300,13.0019471493573,13.1416028652473,12.9809987919738,13.1206545078638,420032.933318757,0.0,1.0
2005-05-13,18.45,18.75,18.4,18.63,246300,12.8832397908509,13.0927233646858,12.8483258618784,13.0089299351518,352724.553277904,0.0,1.0
2005-05-16,18.55,18.74,18.45,18.45,96000,12.9530676487958,13.0857405788913,12.8832397908509,12.8832397908509,137480.946466419,0.0,1.0
2005-05-17,18.73,18.94,18.36,18.57,256300,13.0787577930968,13.2253962947813,12.8203947187004,12.9670332203848,367045.485201491,0.0,1.0
2005-05-18,19.22,19.47,18.82,18.82,159800,13.4209142970273,13.5954839418898,13.1416028652473,13.1416028652473,228848.492138892,0.0,1.0
2005-05-19,19.67,19.69,19.32,19.37,318000,13.7351396577797,13.7491052293687,13.4907421549723,13.5256560839448,455405.635170013,0.0,1.0
2005-05-20,19.86,19.9,19.35,19.62,760500,13.8678125878752,13.8957437310532,13.5116905123558,13.7002257288072,1089106.87278866,0.0,1.0
2005-05-23,19.78,19.98,19.77,19.9,295400,13.8119503015192,13.9516060174092,13.8049675157247,13.8957437310532,423040.32902271,0.0,1.0
2005-05-24,19.8,19.87,19.68,19.7,120100,13.8259158731082,13.8747953736697,13.7421224435742,13.7560880151632,171994.39240226,0.0,1.0
2005-05-25,19.52,19.78,19.48,19.78,396700,13.6303978708623,13.8119503015192,13.6024667276843,13.8119503015192,568111.369408626,0.0,1.0
2005-05-26,19.87,20.0,19.47,19.47,247500,13.8747953736697,13.9655715889982,13.5954839418898,13.5954839418898,354443.065108736,0.0,1.0
2005-05-27,19.85,19.95,19.68,19.87,223900,13.8608298020807,13.9306576600257,13.7421224435742,13.8747953736697,320645.665769075,0.0,1.0
2005-05-31,19.93,20.1,19.87,19.87,315600,13.9166920884367,14.0353994469432,13.8747953736697,13.8747953736697,451968.611508352,0.0,1.0
2005-06-01,20.01,20.05,19.91,19.93,202600,13.9725543747927,14.0004855179707,13.9027265168477,13.9166920884367,290142.080771838,0.0,1.0
2005-06-02,20.47,20.57,19.95,20.0,281200,14.2937625213397,14.3635903792847,13.9306576600257,13.9655715889982,402704.605691217,0.0,1.0
2005-06-03,19.91,20.5,19.79,20.47,167400,13.9027265168477,14.3147108787232,13.8189330873137,14.2937625213397,239732.400400818,0.0,1.0
2005-06-06,19.99,20.14,19.91,20.0,247700,13.9585888032037,14.0633305901212,13.9027265168477,13.9655715889982,354729.483747208,0.0,1.0
2005-06-07,19.93,20.17,19.9,20.08,273600,13.9166920884367,14.0842789475047,13.8957437310532,14.0214338753542,391820.697429294,0.0,1.0
2005-06-08,20.06,20.13,19.99,20.0,244200,14.0074683037652,14.0563478043267,13.9585888032037,13.9655715889982,349717.157573953,0.0,1.0
2005-06-09,20.09,20.2,19.94,20.0,164600,14.0284166611487,14.1052273048882,13.9236748742312,13.9655715889982,235722.539462214,0.0,1.0
2005-06-10,20.3,20.4,20.1,20.1,105400,14.1750551628332,14.2448830207782,14.0353994469432,14.0353994469432,150942.622474589,0.0,1.0
2005-06-13,20.67,20.67,20.31,20.32,164800,14.4334182372297,14.4334182372297,14.1820379486277,14.1890207344222,236008.958100685,0.0,1.0
2005-06-14,21.37,21.49,20.72,20.72,248500,14.9222132428446,15.0060066723786,14.4683321662021,14.4683321662021,355875.158301094,0.0,1.0
2005-06-15,21.36,21.62,21.29,21.46,204900,14.9152304570501,15.0967828877071,14.8663509564886,14.9850583149951,293435.895114262,0.0,1.0
2005-06-16,21.74,21.74,21.4,21.4,160200,15.1805763172411,15.1805763172411,14.9431616002281,14.9431616002281,229421.329415835,0.0,1.0
2005-06-17,22.07,22.2,21.87,22.07,270200,15.4110082484595,15.501784463788,15.2713525325695,15.4110082484595,386951.580575275,0.0,1.0
2005-06-20,22.07,22.2,21.96,22.05,174100,15.4110082484595,15.501784463788,15.33419760472,15.3970426768705,249327.42478962,0.0,1.0
2005-06-21,22.48,22.75,22.08,22.08,316200,15.697302466034,15.8858376824855,15.417991034254,15.417991034254,452827.867423766,0.0,1.0
2005-06-22,22.1,22.57,22.0,22.5,142500,15.431956605843,15.7601475381845,15.362128747898,15.711268037623,204073.27991109,0.0,1.0
2005-06-23,21.76,22.19,21.55,22.11,132600,15.1945418888301,15.4948016779935,15.0479033871456,15.4389393916375,189895.55730674,0.0,1.0
2005-06-24,21.4,21.77,21.16,21.77,309900,14.9431616002281,15.2015246746246,14.7755747411601,15.2015246746246,443805.680311907,0.0,1.0
2005-06-27,21.5,21.56,21.17,21.4,250500,15.0129894581731,15.0548861729401,14.7825575269546,14.9431616002281,358739.344685811,0.0,1.0
2005-06-28,22.06,22.22,21.56,21.56,275500,15.404025462665,15.515750035377,15.0548861729401,15.0548861729401,394541.674494775,0.0,1.0
2005-06-29,22.05,22.5,22.03,22.12,399000,15.3970426768705,15.711268037623,15.3830771052815,15.445922177432,571405.183751054,0.0,1.0
2005-06-30,22.2,22.41,22.04,22.04,409200,15.501784463788,15.6484229654725,15.390059891076,15.390059891076,586012.53431311,0.0,1.0
2005-07-01,22.46,22.65,22.22,22.22,237700,15.683336894445,15.8160098245405,15.515750035377,15.515750035377,340408.551823622,0.0,1.0
2005-07-05,23.43,23.44,22.41,22.42,382300,16.3606671165114,16.3676499023059,15.6484229654725,15.655405751267,547489.227438665,0.0,1.0
2005-07-06,23.51,23.59,23.38,23.41,227100,16.4165294028674,16.4723916892234,16.3257531875389,16.3467015449224,325228.363984622,0.0,1.0
2005-07-07,23.82,23.85,23.24,23.32,164900,16.6329957624969,16.6539441198804,16.2279941864159,16.2838564727719,236152.167419921,0.0,1.0
2005-07-08,24.97,25.0,23.88,23.9,271300,17.4360161288643,17.4569644862478,16.6748924772639,16.6888580488529,388526.883086868,0.0,1.0
2005-07-11,25.27,25.3,24.99,25.0,221300,17.6454997026992,17.6664480600827,17.4499817004533,17.4569644862478,316922.223468943,0.0,1.0
2005-07-12,25.52,25.69,25.22,25.27,232000,17.8200693475617,17.9387767060682,17.6105857737267,17.6454997026992,332245.620627179,0.0,1.0
2005-07-13,25.59,25.72,25.25,25.5,206900,17.8689488481232,17.9597250634517,17.6315341311102,17.8061037759727,296300.081498979,0.0,1.0
2005-07-14,25.71,25.97,25.37,25.72,181600,17.9527422776572,18.1342947083142,17.7153275606442,17.9597250634517,260068.123732309,0.0,1.0
2005-07-15,25.31,25.71,25.18,25.68,147400,17.6734308458772,17.9527422776572,17.5826546305487,17.9317939202737,211090.536553647,0.0,1.0
2005-07-18,25.32,25.45,25.25,25.31,174800,17.6804136316717,17.7711898470002,17.6315341311102,17.6734308458772,250329.890024271,0.0,1.0
2005-07-19,25.8,25.8,25.23,25.37,98500,18.0155873498077,18.0155873498077,17.6175685595212,17.7153275606442,141061.179447315,0.0,1.0
2005-07-20,25.83,25.83,25.37,25.67,168600,18.0365357071912,18.0365357071912,17.7153275606442,17.9248111344792,241450.912231648,0.0,1.0
2005-07-21,25.53,25.9,25.19,25.86,166300,17.8270521333562,18.0854152077527,17.5896374163433,18.0574840645747,238157.097889223,0.0,1.0
2005-07-22,25.8,25.84,25.43,25.55,117800,18.0155873498077,18.0435184929857,17.7572242754112,17.8410177049452,168700.578059834,0.0,1.0
2005-07-25,25.37,25.99,25.32,25.8,162600,17.7153275606442,18.1482602799032,17.6804136316717,18.0155873498077,232858.353077497,0.0,1.0
2005-07-26,25.5,25.55,25.28,25.36,367200,17.8061037759727,17.8410177049452,17.6524824884937,17.7083447748497,525864.620234052,0.0,1.0
2005-07-27,25.73,25.84,25.35,25.55,144700,17.9667078492462,18.0435184929857,17.7013619890552,17.8410177049452,207223.884934279,0.0,1.0
2005-07-28,26.3,26.33,25.79,25.79,217300,18.3647266395327,18.3856749969161,18.0086045640132,18.0086045640132,311193.850699507,0.0,1.0
2005-07-29,25.85,26.32,25.83,26.26,174900,18.0505012787802,18.3786922111216,18.0365357071912,18.3367954963547,250473.099343506,0.0,1.0
2005-08-01,26.17,26.33,25.85,25.9,169500,18.2739504242042,18.3856749969161,18.0505012787802,18.0854152077527,242739.79610477,0.0,1.0
2005-08-02,24.69,26.25,24.65,26.2,340600,17.2404981266183,18.3298127105602,17.2125669834403,18.2948987815877,487770.941317314,0.0,1.0
2005-08-03,24.13,25.52,24.04,24.75,617300,16.8494621221263,17.8200693475617,16.7866170499759,17.2823948413853,884031.127642921,0.0,1.0
2005-08-04,23.65,24.2,23.52,24.2,624800,16.5142884039904,16.8983416226878,16.4235121886619,16.8983416226878,894771.826585607,0.0,1.0
2005-08-05,23.44,23.6,23.01,23.6,279500,16.3676499023059,16.4793744750179,16.0673901131424,16.4793744750179,400270.047264209,0.0,1.0
2005-08-08,23.57,23.73,23.44,23.44,256500,16.4584261176344,16.5701506903464,16.3676499023059,16.3676499023059,367331.903839962,0.0,1.0
2005-08-09,23.59,23.75,23.34,23.6,181500,16.4723916892234,16.5841162619354,16.2978220443609,16.4793744750179,259924.914413073,0.0,1.0
2005-08-10,23.9,24.03,23.63,23.69,252000,16.6888580488529,16.7796342641814,16.5003228324014,16.5422195471684,360887.484474348,0.0,1.0
2005-08-11,23.82,24.1,23.54,23.85,229200,16.6329957624969,16.8285137647428,16.4374777602509,16.6539441198804,328235.759688574,0.0,1.0
2005-08-12,23.82,24.13,23.5,23.75,154400,16.6329957624969,16.8494621221263,16.4095466170729,16.5841162619354,221115.188900156,0.0,1.0
2005-08-15,24.15,24.3,23.6,23.8,143700,16.8634276937153,16.9681694806328,16.4793744750179,16.6190301909079,205791.791741921,0.0,1.0
2005-08-16,23.82,24.1,23.49,24.1,165400,16.6329957624969,16.8285137647428,16.4025638312784,16.8285137647428,236868.2140161,0.0,1.0
2005-08-17,24.55,24.86,23.63,23.84,500400,17.1427391254953,17.3592054851248,16.5003228324014,16.6469613340859,716619.433456207,0.0,1.0
2005-08-18,24.5,24.73,24.5,24.65,276300,17.1078251965228,17.2684292697963,17.1078251965228,17.2125669834403,395687.349048661,0.0,1.0
2005-08-19,24.72,24.76,24.57,24.6,201800,17.2614464840018,17.2893776271798,17.1567046970843,17.1776530544678,288996.406217951,0.0,1.0
2005-08-22,24.54,24.96,24.35,24.87,201800,17.1357563397008,17.4290333430698,17.0030834096053,17.3661882709193,288996.406217951,0.0,1.0
2005-08-23,24.52,24.75,24.2,24.54,183700,17.1217907681118,17.2823948413853,16.8983416226878,17.1357563397008,263075.519436262,0.0,1.0
2005-08-24,24.46,24.78,24.23,24.6,240900,17.0798940533448,17.3033431987688,16.9192899800713,17.1776530544678,344991.25003917,0.0,1.0
2005-08-25,24.42,24.75,24.02,24.6,137500,17.0519629101668,17.2823948413853,16.7726514783869,17.1776530544678,196912.813949298,0.0,1.0
2005-08-26,24.16,24.49,23.75,24.49,149300,16.8704104795098,17.1008424107283,16.5841162619354,17.1008424107283,213811.513619129,0.0,1.0
2005-08-29,24.74,24.85,23.87,23.92,216500,17.2754120555908,17.3522226993303,16.6679096914694,16.7028236204419,310048.176145621,0.0,1.0
2005-08-30,25.04,25.04,24.56,24.74,193000,17.4848956294258,17.4848956294258,17.1497219112898,17.2754120555908,276393.986125195,0.0,1.0
2005-08-31,25.64,25.72,25.04,25.04,288000,17.9038627770957,17.9597250634517,17.4848956294258,17.4848956294258,412442.839399256,0.0,1.0
2005-09-01,25.77,26.01,25.65,25.65,202700,17.9946389924242,18.1622258514922,17.9108455628902,17.9108455628902,290285.290091073,0.0,1.0
2005-09-02,25.98,25.99,25.78,25.82,167300,18.1412774941087,18.1482602799032,18.0016217782187,18.0295529213967,239589.191081581,0.0,1.0
2005-09-06,25.94,26.08,25.8,25.97,221500,18.1133463509307,18.2111053520537,18.0155873498077,18.1342947083142,317208.642107413,0.0,1.0
2005-09-07,26.19,26.23,25.8,25.93,285500,18.2879159957932,18.3158471389712,18.0155873498077,18.1063635651362,408862.606418359,0.0,1.0
2005-09-08,26.33,26.33,26.05,26.1,178300,18.3856749969161,18.3856749969161,18.1901569946702,18.2250709236427,255342.216197526,0.0,1.0
2005-09-09,26.55,26.55,26.33,26.37,153300,18.5392962843951,18.5392962843951,18.3856749969161,18.4136061400941,219539.886388563,0.0,1.0
2005-09-12,26.52,26.78,26.31,26.35,152600,18.5183479270116,18.6999003576686,18.3717094253271,18.3996405685051,218537.421153912,0.0,1.0
2005-09-13,25.59,26.36,25.31,26.36,309500,17.8689488481232,18.4066233542996,17.6734308458772,18.4066233542996,443232.843034965,0.0,1.0
2005-09-14,25.68,25.96,25.6,25.7,199600,17.9317939202737,18.1273119225197,17.8759316339177,17.9457594918627,285845.801194762,0.0,1.0
2005-09-15,25.87,25.93,25.7,25.7,76600,18.0644668503692,18.1063635651362,17.9457594918627,17.9457594918627,109698.338534663,0.0,1.0
2005-09-16,26.32,26.41,25.9,26.05,268900,18.3786922111216,18.4415372832721,18.0854152077527,18.1901569946702,385089.859425209,0.0,1.0
2005-09-19,25.9,26.23,25.58,26.23,183900,18.0854152077527,18.3158471389712,17.8619660623287,18.3158471389712,263361.938074733,0.0,1.0
2005-09-20,25.7,26.11,25.41,25.97,304800,17.9457594918627,18.2320537094372,17.7432587038222,18.1342947083142,436502.005030879,0.0,1.0
2005-09-21,24.63,25.7,24.4,25.7,372400,17.1986014118513,17.9457594918627,17.0379973385778,17.9457594918627,533311.504834316,0.0,1.0
2005-09-22,24.47,24.64,24.33,24.5,327000,17.0868768391393,17.2055841976458,16.9891178380163,17.1078251965228,468294.473901239,0.0,1.0
2005-09-23,24.58,24.83,23.97,24.22,249900,17.1636874828788,17.3382571277413,16.7377375494144,16.9123071942768,357880.088770396,0.0,1.0
2005-09-26,24.65,24.84,24.4,24.4,148300,17.2125669834403,17.3452399135358,17.0379973385778,17.0379973385778,212379.42042677,0.0,1.0
2005-09-27,24.98,24.99,24.55,24.73,187100,17.4429989146588,17.4499817004533,17.1427391254953,17.2684292697963,267944.63629028,0.0,1.0
2005-09-28,24.8,24.98,24.62,24.98,177200,17.3173087703578,17.4429989146588,17.1916186260568,17.4429989146588,253766.913685931,0.0,1.0
2005-09-29,24.14,24.7,23.95,24.7,350800,16.8564449079208,17.2474809124128,16.7237719778254,17.2474809124128,502378.291879373,0.0,1.0
2005-09-30,24.6,24.83,23.87,24.15,225300,17.1776530544678,17.3382571277413,16.6679096914694,16.8634276937153,322650.596238376,0.0,1.0
2005-10-03,24.5,24.75,24.3,24.6,182300,17.1078251965228,17.2823948413853,16.9681694806328,17.1776530544678,261070.58896696,0.0,1.0
2005-10-04,24.16,24.5,23.85,24.5,308600,16.8704104795098,17.1078251965228,16.6539441198804,17.1078251965228,441943.959161843,0.0,1.0
2005-10-05,24.02,24.34,23.95,24.15,316600,16.7726514783869,16.9961006238108,16.7237719778254,16.8634276937153,453400.704700708,0.0,1.0
2005-10-06,23.9,24.16,23.63,24.03,353800,16.6888580488529,16.8704104795098,16.5003228324014,16.7796342641814,506674.571456446,0.0,1.0
2005-10-07,23.5,24.04,23.41,23.97,257500,16.4095466170729,16.7866170499759,16.3467015449224,16.7377375494144,368763.997032321,0.0,1.0
2005-10-10,23.24,23.78,23.16,23.61,130700,16.2279941864159,16.6050646193189,16.1721319000599,16.4863572608124,187174.58024126,0.0,1.0
2005-10-11,23.01,23.6,23.0,23.4,145600,16.0673901131424,16.4793744750179,16.0604073273479,16.3397187591279,208512.768807402,0.0,1.0
2005-10-12,22.91,23.08,22.52,23.01,209500,15.9975622551975,16.1162696137039,15.725233609212,16.0673901131424,300023.523799111,0.0,1.0
2005-10-13,22.96,23.08,22.63,22.92,136700,16.0324761841699,16.1162696137039,15.8020442529515,16.004545040992,195767.139395411,0.0,1.0
2005-10-14,23.0,23.1,22.39,23.1,172700,16.0604073273479,16.1302351852929,15.6344573938835,16.1302351852929,247322.494320318,0.0,1.0
2005-10-17,23.07,23.09,22.54,22.9,95100,16.1092868279094,16.1232523994984,15.739199180801,15.990579469403,136192.062593296,0.0,1.0
2005-10-18,22.95,23.07,22.68,22.98,137900,16.0254933983754,16.1092868279094,15.836958181924,16.0464417557589,197485.651226242,0.0,1.0
2005-10-19,23.64,23.64,22.61,22.75,167300,16.5073056181959,16.5073056181959,15.7880786813625,15.8858376824855,239589.191081581,0.0,1.0
2005-10-20,22.99,23.63,22.73,23.46,229800,16.0534245415534,16.5003228324014,15.8718721108965,16.3816154738949,329095.01560399,0.0,1.0
2005-10-21,23.0,23.39,22.96,23.07,113900,16.0604073273479,16.3327359733334,16.0324761841699,16.1092868279094,163115.414609637,0.0,1.0
2005-10-24,23.66,23.66,22.88,23.05,112800,16.5212711897849,16.5212711897849,15.976613897814,16.0953212563204,161540.112098042,0.0,1.0
2005-10-25,21.71,22.51,21.11,22.5,1263400,15.1596279598576,15.7182508234175,14.7406608121876,15.711268037623,1809306.53922576,0.0,1.0
2005-10-26,21.77,21.97,21.62,21.69,305000,15.2015246746246,15.3411803905145,15.0967828877071,15.1456623882686,436788.42366935,0.0,1.0
2005-10-27,21.27,21.8,21.24,21.72,202100,14.8523853848996,15.2224730320081,14.8314370275161,15.1666107456521,289426.034175658,0.0,1.0
2005-10-28,21.64,21.85,21.4,21.4,205200,15.1107484592961,15.2573869609805,14.9431616002281,14.9431616002281,293865.523071969,0.0,1.0
2005-10-31,22.0,22.15,21.72,21.85,248300,15.362128747898,15.4668705348155,15.1666107456521,15.2573869609805,355588.739662623,0.0,1.0
2005-11-01,21.85,21.97,21.64,21.9,141200,15.2573869609805,15.3411803905145,15.1107484592961,15.292300889953,202211.558761025,0.0,1.0
2005-11-02,22.66,22.67,21.85,21.85,196100,15.822992610335,15.8299753961295,15.2573869609805,15.2573869609805,280833.475021507,0.0,1.0
2005-11-03,23.42,23.49,22.38,22.72,443600,16.3536843307169,16.4025638312784,15.627474608089,15.864889325102,635276.540130243,0.0,1.0
2005-11-04,25.73,25.89,24.32,24.5,1038300,17.9667078492462,18.0784324219582,16.9821350522218,17.1078251965228,1486942.36162586,0.0,1.0
2005-11-07,25.2,25.99,25.16,25.79,337300,17.5966202021377,18.1482602799032,17.5686890589598,18.0086045640132,483045.033782533,0.0,1.0
2005-11-08,24.8,25.1,24.46,25.1,247500,17.3173087703578,17.5267923441928,17.0798940533448,17.5267923441928,354443.065108735,0.0,1.0
2005-11-09,24.96,25.32,24.49,24.9,232300,17.4290333430698,17.6804136316717,17.1008424107283,17.3871366283028,332675.248584885,0.0,1.0
2005-11-10,25.05,25.26,24.65,24.97,277500,17.4918784152203,17.6385169169047,17.2125669834403,17.4360161288643,397405.860879491,0.0,1.0
2005-11-11,25.06,25.22,24.86,25.05,146200,17.4988612010148,17.6105857737267,17.3592054851248,17.4918784152203,209372.024722816,0.0,1.0
2005-11-14,24.74,25.11,24.45,25.08,322800,17.2754120555908,17.5337751299873,17.0729112675503,17.5128267726038,462279.682493332,0.0,1.0
2005-11-15,24.74,25.44,24.49,24.76,246800,17.2754120555908,17.7642070612057,17.1008424107283,17.2893776271798,353440.599874084,0.0,1.0
2005-11-16,24.6,24.82,24.3,24.8,178300,17.1776530544678,17.3312743419468,16.9681694806328,17.3173087703578,255342.216197525,0.0,1.0
2005-11-17,25.05,25.07,24.56,24.69,208400,17.4918784152203,17.5058439868093,17.1497219112898,17.2404981266183,298448.221287516,0.0,1.0
2005-11-18,25.32,25.47,25.11,25.43,237600,17.6804136316717,17.7851554185892,17.5337751299873,17.7572242754112,340265.342504387,0.0,1.0
2005-11-21,25.24,25.38,25.11,25.26,323900,17.6245513453157,17.7223103464387,17.5337751299873,17.6385169169047,463854.985004928,0.0,1.0
2005-11-22,25.19,25.37,25.1,25.15,457000,17.5896374163433,17.7153275606442,17.5267923441928,17.5617062731653,654466.588907845,0.0,1.0
2005-11-23,24.9,25.1,24.84,25.04,314900,17.3871366283028,17.5267923441928,17.3452399135358,17.4848956294258,450966.1462737,0.0,1.0
2005-11-25,25.07,25.17,24.9,24.96,126400,17.5058439868093,17.5756718447543,17.3871366283028,17.4290333430698,181016.579514117,0.0,1.0
2005-11-28,24.51,25.09,24.35,25.0,338400,17.1148079823173,17.5198095583983,17.0030834096053,17.4569644862478,484620.336294126,0.0,1.0
2005-11-29,24.52,24.95,24.36,24.7,221800,17.1217907681118,17.4220505572753,17.0100661953998,17.2474809124128,317638.270065121,0.0,1.0
2005-11-30,24.36,24.75,24.28,24.55,254300,17.0100661953998,17.2823948413853,16.9542039090438,17.1427391254953,364181.298816774,0.0,1.0
2005-12-01,24.76,24.85,24.5,24.5,350400,17.2893776271798,17.3522226993303,17.1078251965228,17.1078251965228,501805.454602428,0.0,1.0
2005-12-02,24.62,24.78,24.35,24.7,228800,17.1916186260568,17.3033431987688,17.0030834096053,17.2474809124128,327662.922411631,0.0,1.0
2005-12-05,24.33,24.62,24.13,24.51,181400,16.9891178380163,17.1916186260568,16.8494621221263,17.1148079823173,259781.705093837,0.0,1.0
2005-12-06,24.34,24.65,24.15,24.33,146000,16.9961006238108,17.2125669834403,16.8634276937153,16.9891178380163,209085.606084345,0.0,1.0
2005-12-07,24.51,24.63,24.3,24.32,191200,17.1148079823173,17.1986014118513,16.9681694806328,16.9821350522218,273816.218378951,0.0,1.0
2005-12-08,24.37,24.61,24.31,24.53,139800,17.0170489811943,17.1846358402623,16.9751522664273,17.1287735539063,200206.628291722,0.0,1.0
2005-12-09,24.5,24.52,24.21,24.34,140300,17.1078251965228,17.1217907681118,16.9053244084823,16.9961006238108,200922.674887901,0.0,1.0
2005-12-12,24.5,24.6,24.19,24.59,152100,17.1078251965228,17.1776530544678,16.8913588368933,17.1706702686733,217821.374557732,0.0,1.0
2005-12-13,24.41,24.6,24.35,24.48,118300,17.0449801243723,17.1776530544678,17.0030834096053,17.0938596249338,169416.624656014,0.0,1.0
2005-12-14,24.52,24.67,24.3,24.47,159400,17.1217907681118,17.2265325550293,16.9681694806328,17.0868768391393,228275.654861949,0.0,1.0
2005-12-15,24.2,24.56,24.06,24.5,208800,16.8983416226878,17.1497219112898,16.8005826215648,17.1078251965228,299021.058564461,0.0,1.0
2005-12-16,24.1,24.3,24.1,24.21,280400,16.8285137647428,16.9681694806328,16.8285137647428,16.9053244084823,401558.931137332,0.0,1.0
2005-12-19,23.72,24.2,23.45,24.2,160300,16.5631679045519,16.8983416226878,16.3746326881004,16.8983416226878,229564.538735072,0.0,1.0
2005-12-20,24.0,24.1,23.7,23.72,118600,16.7586859067979,16.8285137647428,16.5492023329629,16.5631679045519,169846.252613721,0.0,1.0
2005-12-21,24.02,24.26,23.72,24.15,102100,16.7726514783869,16.9402383374548,16.5631679045519,16.8634276937153,146216.714939805,0.0,1.0
2005-12-22,24.18,24.2,23.76,24.1,103700,16.8843760510988,16.8983416226878,16.5910990477299,16.8285137647428,148508.06404758,0.0,1.0
2005-12-23,24.08,24.28,24.0,24.28,71500,16.8145481931538,16.9542039090438,16.7586859067979,16.9542039090438,102394.663253635,0.0,1.0
2005-12-27,23.78,24.08,23.75,24.08,117500,16.6050646193189,16.8145481931538,16.5841162619354,16.8145481931538,168270.950102127,0.0,1.0
2005-12-28,23.85,23.97,23.75,23.83,83100,16.6539441198804,16.7377375494144,16.5841162619354,16.6399785482914,119006.944284993,0.0,1.0
2005-12-29,23.88,24.0,23.75,23.85,84700,16.6748924772639,16.7586859067979,16.5841162619354,16.6539441198804,121298.293392767,0.0,1.0
2005-12-30,23.81,23.88,23.7,23.88,106400,16.6260129767024,16.6748924772639,16.5492023329629,16.6748924772639,152374.715666947,0.0,1.0
2006-01-03,24.01,24.11,23.53,23.9,152800,16.7656686925924,16.8354965505373,16.4304949744564,16.6888580488529,218823.839792382,0.0,1.0
2006-01-04,24.32,24.41,24.01,24.07,345100,16.9821350522218,17.0449801243723,16.7656686925924,16.8075654073593,494215.360682929,0.0,1.0
2006-01-05,24.28,24.41,24.19,24.32,133100,16.9542039090438,17.0449801243723,16.8913588368933,16.9821350522218,190611.60390292,0.0,1.0
2006-01-06,24.22,24.44,23.98,24.35,98900,16.9123071942768,17.0659284817558,16.7447203352089,17.0030834096053,141634.016724259,0.0,1.0
2006-01-09,24.21,24.55,24.12,24.3,140100,16.9053244084823,17.1427391254953,16.8424793363318,16.9681694806328,200636.25624943,0.0,1.0
2006-01-10,24.54,24.54,24.12,24.21,141900,17.1357563397008,17.1357563397008,16.8424793363318,16.9053244084823,203214.023995675,0.0,1.0
2006-01-11,24.2,24.54,24.1,24.54,121600,16.8983416226878,17.1357563397008,16.8285137647428,17.1357563397008,174142.532190797,0.0,1.0
2006-01-12,24.1,24.29,24.06,24.24,133000,16.8285137647428,16.9611866948383,16.8005826215648,16.9262727658658,190468.394583685,0.0,1.0
2006-01-13,24.02,24.15,23.97,24.01,116300,16.7726514783869,16.8634276937153,16.7377375494144,16.7656686925924,166552.438271296,0.0,1.0
2006-01-17,23.95,23.96,23.38,23.8,259600,16.7237719778254,16.7307547636199,16.3257531875389,16.6190301909079,371771.392736273,0.0,1.0
2006-01-18,24.12,24.14,23.7,23.75,194400,16.8424793363318,16.8564449079208,16.5492023329629,16.5841162619354,278398.916594498,0.0,1.0
2006-01-19,24.12,24.18,23.8,24.01,190200,16.8424793363318,16.8843760510988,16.6190301909079,16.7656686925924,272384.125186593,0.0,1.0
2006-01-20,23.87,24.23,23.72,24.23,187700,16.6679096914694,16.9192899800713,16.5631679045519,16.9192899800713,268803.892205695,0.0,1.0
2006-01-23,23.85,24.06,23.58,23.93,143700,16.6539441198804,16.8005826215648,16.4654089034289,16.7098064062364,205791.79174192,0.0,1.0
2006-01-24,23.88,24.0,23.72,23.9,180200,16.6748924772639,16.7586859067979,16.5631679045519,16.6888580488529,258063.193263006,0.0,1.0
2006-01-25,23.52,23.96,23.47,23.96,220800,16.4235121886619,16.7307547636199,16.3885982596894,16.7307547636199,316206.176872763,0.0,1.0
2006-01-26,23.98,24.09,23.56,23.65,177500,16.7447203352089,16.8215309789483,16.4514433318399,16.5142884039904,254196.541643638,0.0,1.0
2006-01-27,24.1,24.22,23.92,23.99,107600,16.8285137647428,16.9123071942768,16.7028236204419,16.7517031210034,154093.227497778,0.0,1.0
2006-01-30,23.9,24.33,23.88,24.1,269100,16.6888580488529,16.9891178380163,16.6748924772639,16.8285137647428,385376.278063679,0.0,1.0
2006-01-31,23.6,23.9,23.28,23.9,303900,16.4793744750179,16.6888580488529,16.2559253295939,16.6888580488529,435213.121157756,0.0,1.0
2006-02-01,23.84,24.03,23.6,23.6,206800,16.6469613340859,16.7796342641814,16.4793744750179,16.4793744750179,296156.872179743,0.0,1.0
2006-02-02,23.14,23.76,22.87,23.76,361500,16.1581663284709,16.5910990477299,15.9696311120195,16.5910990477299,517701.689037609,0.0,1.0
2006-02-03,23.29,23.32,21.91,23.14,636400,16.2629081153884,16.2838564727719,15.2992836757475,16.1581663284709,911384.107616968,0.0,1.0
2006-02-06,23.46,23.6,23.14,23.2,320500,16.3816154738949,16.4793744750179,16.1581663284709,16.2000630432379,458985.868150908,0.0,1.0
2006-02-07,23.09,23.53,23.01,23.53,402400,16.1232523994984,16.4304949744564,16.0673901131424,16.4304949744564,576274.300605073,0.0,1.0
2006-02-08,23.31,23.36,22.86,23.03,362100,16.2768736869774,16.3117876159499,15.962648326225,16.0813556847314,518560.944953023,0.0,1.0
2006-02-09,22.94,23.27,22.86,23.27,260400,16.018510612581,16.2489425437994,15.962648326225,16.2489425437994,372917.067290159,0.0,1.0
2006-02-10,23.53,23.82,22.92,23.0,1820700,16.4304949744564,16.6329957624969,16.004545040992,16.0604073273479,2607412.07532717,0.0,1.0
2006-02-13,23.28,23.54,23.09,23.53,1466700,16.2559253295939,16.4374777602509,16.1232523994984,16.4304949744564,2100451.08523225,0.0,1.0
2006-02-14,23.0,23.31,22.84,23.3,450100,16.0604073273479,16.2768736869774,15.948682754636,16.2698909011829,644585.145880575,0.0,1.0
2006-02-15,23.26,23.43,22.96,23.05,328400,16.2419597580049,16.3606671165114,16.0324761841699,16.0953212563204,470299.404370541,0.0,1.0
2006-02-16,22.99,23.33,22.73,23.25,299900,16.0534245415534,16.2908392585664,15.8718721108965,16.2349769722104,429484.748388323,0.0,1.0
2006-02-17,23.15,23.26,22.66,23.05,217500,16.1651491142654,16.2419597580049,15.822992610335,16.0953212563204,311480.26933798,0.0,1.0
2006-02-21,22.98,23.36,22.92,23.15,271800,16.0464417557589,16.3117876159499,16.004545040992,16.1651491142654,389242.929683049,0.0,1.0
2006-02-22,23.06,23.19,22.9,23.06,256500,16.1023040421149,16.1930802574434,15.990579469403,16.1023040421149,367331.903839963,0.0,1.0
2006-02-23,23.45,23.5,23.06,23.1,201900,16.3746326881004,16.4095466170729,16.1023040421149,16.1302351852929,289139.615537187,0.0,1.0
2006-02-24,24.11,24.15,23.37,23.5,249900,16.8354965505373,16.8634276937153,16.3187704017444,16.4095466170729,357880.088770397,0.0,1.0
2006-02-27,24.26,24.36,24.1,24.1,194500,16.9402383374548,17.0100661953998,16.8285137647428,16.8285137647428,278542.125913734,0.0,1.0
2006-02-28,23.52,24.25,23.45,24.25,257100,16.4235121886619,16.9332555516603,16.3746326881004,16.9332555516603,368191.159755377,0.0,1.0
2006-03-01,23.99,24.01,23.26,23.52,427600,16.7517031210034,16.7656686925924,16.2419597580049,16.4235121886619,612363.049052505,0.0,1.0
2006-03-02,23.82,24.1,23.59,24.01,273000,16.6329957624969,16.8285137647428,16.4723916892234,16.7656686925924,390961.441513877,0.0,1.0
2006-03-03,23.6,23.81,23.57,23.77,177700,16.4793744750179,16.6260129767024,16.4584261176344,16.5980818335244,254482.96028211,0.0,1.0
2006-03-06,23.54,23.67,22.65,22.65,156400,16.4374777602509,16.5282539755794,15.8160098245405,15.8160098245405,223979.375284874,0.0,1.0
2006-03-07,23.12,23.54,23.09,23.54,181200,16.1442007568819,16.4374777602509,16.1232523994984,16.4374777602509,259495.286455366,0.0,1.0
2006-03-08,23.19,23.29,23.0,23.12,156900,16.1930802574434,16.2629081153884,16.0604073273479,16.1442007568819,224695.421881053,0.0,1.0
2006-03-09,23.6,23.61,23.22,23.27,202200,16.4793744750179,16.4863572608124,16.2140286148269,16.2489425437994,289569.243494894,0.0,1.0
2006-03-10,24.37,24.37,23.61,23.62,240400,17.0170489811943,17.0170489811943,16.4863572608124,16.4933400466069,344275.20344299,0.0,1.0
2006-03-13,24.03,24.5,24.01,24.37,162600,16.7796342641814,17.1078251965228,16.7656686925924,17.0170489811943,232858.353077496,0.0,1.0
2006-03-14,23.99,24.29,23.82,23.94,104800,16.7517031210034,16.9611866948383,16.6329957624969,16.7167891920309,150083.366559173,0.0,1.0
2006-03-15,24.63,24.75,23.97,24.07,141100,17.1986014118513,17.2823948413853,16.7377375494144,16.8075654073593,202068.349441788,0.0,1.0
2006-03-16,24.63,24.95,24.38,24.64,214900,17.1986014118513,17.4220505572753,17.0240317669888,17.2055841976458,307756.827037847,0.0,1.0
2006-03-17,25.24,25.53,24.75,24.88,554000,17.6245513453157,17.8270521333562,17.2823948413853,17.3731710567138,793379.628566626,0.0,1.0
2006-03-20,25.0,25.24,24.76,25.24,141100,17.4569644862478,17.6245513453157,17.2893776271798,17.6245513453157,202068.349441788,0.0,1.0
2006-03-21,24.32,25.08,24.29,24.92,132000,16.9821350522218,17.5128267726038,16.9611866948383,17.4011021998918,189036.301391326,0.0,1.0
2006-03-22,24.62,24.65,24.19,24.32,78100,17.1916186260568,17.2125669834403,16.8913588368933,16.9821350522218,111846.478323201,0.0,1.0
2006-03-23,24.44,24.6,24.34,24.54,59700,17.0659284817558,17.1776530544678,16.9961006238108,17.1357563397008,85495.9635838042,0.0,1.0
2006-03-24,24.98,24.98,24.47,24.51,158500,17.4429989146588,17.4429989146588,17.0868768391393,17.1148079823173,226986.770988826,0.0,1.0
2006-03-27,24.92,25.07,24.8,25.0,115000,17.4011021998918,17.5058439868093,17.3173087703578,17.4569644862478,164690.71712123,0.0,1.0
2006-03-28,24.43,24.92,24.0,24.86,352400,17.0589456959613,17.4011021998918,16.7586859067979,17.3592054851248,504669.640987146,0.0,1.0
2006-03-29,24.89,24.95,24.27,24.53,113400,17.3801538425083,17.4220505572753,16.9472211232493,17.1287735539063,162399.368013457,0.0,1.0
2006-03-30,24.69,24.88,24.54,24.64,72900,17.2404981266183,17.3731710567138,17.1357563397008,17.2055841976458,104399.593722937,0.0,1.0
2006-03-31,24.84,24.84,24.51,24.63,68900,17.3452399135358,17.3452399135358,17.1148079823173,17.1986014118513,98671.2209535024,0.0,1.0
2006-04-03,24.45,25.0,24.34,24.84,185500,17.0729112675503,17.4569644862478,16.9961006238108,17.3452399135358,265653.287182507,0.0,1.0
2006-04-04,24.69,24.9,24.23,24.41,134900,17.2404981266183,17.3871366283028,16.9192899800713,17.0449801243723,193189.371649165,0.0,1.0
2006-04-05,24.74,24.97,24.61,24.73,83200,17.2754120555908,17.4360161288643,17.1846358402623,17.2684292697963,119150.153604229,0.0,1.0
2006-04-06,24.43,24.89,24.17,24.74,107400,17.0589456959613,17.3801538425083,16.8773932653043,17.2754120555908,153806.808859306,0.0,1.0
2006-04-07,24.92,25.0,24.3,24.51,162100,17.4011021998918,17.4569644862478,16.9681694806328,17.1148079823173,232142.306481317,0.0,1.0
2006-04-10,25.89,25.89,25.04,25.1,664300,18.0784324219582,18.0784324219582,17.4848956294258,17.5267923441928,951339.507683769,0.0,1.0
2006-04-11,26.03,26.36,25.95,25.99,310900,18.1761914230812,18.4066233542996,18.1203291367252,18.1482602799032,445237.773504265,0.0,1.0
2006-04-12,25.65,25.95,25.44,25.93,226700,17.9108455628902,18.1203291367252,17.7642070612057,18.1063635651362,324655.526707678,0.0,1.0
2006-04-13,26.01,26.04,25.4,25.65,159200,18.1622258514922,18.1831742088757,17.7362759180277,17.9108455628902,227989.236223477,0.0,1.0
2006-04-17,26.06,26.1,25.83,26.0,101300,18.1971397804647,18.2250709236427,18.0365357071912,18.1552430656977,145071.040385919,0.0,1.0
2006-04-18,26.8,26.9,25.96,26.1,166700,18.7138659292576,18.7836937872026,18.1273119225197,18.2250709236427,238729.935166167,0.0,1.0
2006-04-19,27.0,27.2,26.73,26.9,219000,18.8535216451476,18.9931773610376,18.6649864286961,18.7836937872026,313628.409126517,0.0,1.0
2006-04-20,26.79,27.0,26.5,27.0,124000,18.7068831434631,18.8535216451476,18.5043823554226,18.8535216451476,177579.555852457,0.0,1.0
2006-04-21,26.56,26.96,26.51,26.96,90500,18.5462790701896,18.8255905019696,18.5113651412171,18.8255905019696,129604.433908447,0.0,1.0
2006-04-24,26.06,26.66,26.06,26.57,106500,18.1971397804647,18.6161069281346,18.1971397804647,18.5532618559841,152517.924986183,0.0,1.0
2006-04-25,26.17,26.25,26.0,26.02,144200,18.2739504242042,18.3298127105602,18.1552430656977,18.1692086372867,206507.838338099,0.0,1.0
2006-04-26,26.28,26.52,25.99,26.2,363400,18.3507610679437,18.5183479270116,18.1482602799032,18.2948987815877,520422.666103087,0.0,1.0
2006-04-27,26.81,26.82,26.29,26.29,391900,18.7208487150521,18.7278315008466,18.3577438537381,18.3577438537381,561237.322085307,0.0,1.0
2006-04-28,26.67,27.13,26.67,26.81,167900,18.6230897139291,18.9442978604761,18.6230897139291,18.7208487150521,240448.446996997,0.0,1.0
2006-05-01,27.07,27.63,26.71,26.78,445600,18.9024011457091,19.293437150201,18.6510208571071,18.6999003576686,638140.726514959,0.0,1.0
2006-05-02,28.07,28.07,26.92,27.16,166300,19.600679725159,19.600679725159,18.7976593587916,18.9652462178596,238157.097889223,0.0,1.0
2006-05-03,28.06,28.17,27.09,28.12,452600,19.5936969393645,19.670507583104,18.9163667172981,19.6355936541315,648165.378861469,0.0,1.0
2006-05-04,27.86,28.27,27.6,28.11,402700,19.4540412234745,19.740335441049,19.2724887928175,19.628610868337,576703.928562779,0.0,1.0
2006-05-05,27.9,28.11,27.8,28.05,158500,19.4819723666525,19.628610868337,19.4121445087075,19.58671415357,226986.770988827,0.0,1.0
2006-05-08,27.8,27.99,27.7,27.91,90900,19.4121445087075,19.544817438803,19.3423166507625,19.488955152447,130177.27118539,0.0,1.0
2006-05-09,28.08,28.12,27.66,27.87,202600,19.6076625109535,19.6355936541315,19.3143855075845,19.461024009269,290142.080771837,0.0,1.0
2006-05-10,28.31,28.48,28.0,28.08,652300,19.768266584227,19.8869739427335,19.5518002245975,19.6076625109535,934154.389375466,0.0,1.0
2006-05-11,27.86,28.55,27.68,28.35,256000,19.4540412234745,19.9358534432949,19.3283510791735,19.796197727405,366615.857243783,0.0,1.0
2006-05-12,27.59,27.86,27.48,27.86,186900,19.265506007023,19.4540412234745,19.1886953632835,19.4540412234745,267658.217651809,0.0,1.0
2006-05-15,27.33,27.62,27.12,27.59,202800,19.0839535763661,19.2864543644065,18.9373150746816,19.265506007023,290428.499410309,0.0,1.0
2006-05-16,27.36,27.59,27.14,27.41,263700,19.1049019337496,19.265506007023,18.9512806462706,19.1398158627221,377642.974824943,0.0,1.0
2006-05-17,27.71,27.8,27.16,27.25,342300,19.349299436557,19.4121445087075,18.9652462178596,19.0280912900101,490205.499744324,0.0,1.0
2006-05-18,27.98,28.28,27.83,27.84,333100,19.5378346530085,19.7473182268435,19.433092866091,19.4400756518855,477030.242374625,0.0,1.0
2006-05-19,28.16,28.3,27.7,27.98,278700,19.6635247973095,19.7612837984325,19.3423166507625,19.5378346530085,399124.372710321,0.0,1.0
2006-05-22,27.74,28.25,27.44,28.16,229600,19.3702477939405,19.72636986946,19.1607642201055,19.6635247973095,328808.596965518,0.0,1.0
2006-05-23,27.32,28.0,27.29,27.7,151400,19.0769707905716,19.5518002245975,19.0560224331881,19.3423166507625,216818.909323081,0.0,1.0
2006-05-24,27.29,27.51,26.66,27.22,268600,19.0560224331881,19.209643720667,18.6161069281346,19.0071429326266,384660.2314675,0.0,1.0
2006-05-25,27.28,27.48,26.95,27.39,353300,19.0490396473936,19.1886953632835,18.8186077161751,19.1258502911331,505958.524860267,0.0,1.0
2006-05-26,27.56,27.64,27.28,27.42,68500,19.2445576496395,19.3004199359955,19.0490396473936,19.1467986485166,98098.3836765593,0.0,1.0
2006-05-30,26.81,27.61,26.75,27.57,151200,18.7208487150521,19.279471578612,18.6789520002851,19.251540435434,216532.490684609,0.0,1.0
2006-05-31,27.14,27.16,26.58,26.9,195600,18.9512806462706,18.9652462178596,18.5602446417786,18.7836937872026,280117.428425328,0.0,1.0
2006-06-01,27.58,27.81,27.19,27.25,257300,19.2585232212285,19.419127294502,18.9861945752431,19.0280912900101,368477.57839385,0.0,1.0
2006-06-02,27.95,27.97,27.39,27.7,195900,19.516886295625,19.530851867214,19.1258502911331,19.3423166507625,280547.056383035,0.0,1.0
2006-06-05,26.87,27.92,26.76,27.88,224100,18.7627454298191,19.4959379382415,18.6859347860796,19.4680067950635,320932.084407546,0.0,1.0
2006-06-06,26.74,26.97,26.5,26.87,193800,18.6719692144906,18.8325732877641,18.5043823554226,18.7627454298191,277539.660679083,0.0,1.0
2006-06-07,26.64,27.21,26.48,26.79,187100,18.6021413565456,19.0001601468321,18.4904167838336,18.7068831434631,267944.636290281,0.0,1.0
2006-06-08,26.83,26.94,26.18,26.64,232200,18.7348142866411,18.8116249303806,18.2809332099987,18.6021413565456,332532.03926565,0.0,1.0
2006-06-09,26.2,26.94,26.17,26.93,186400,18.2948987815877,18.8116249303806,18.2739504242042,18.8046421445861,266942.171055629,0.0,1.0
2006-06-12,25.49,26.25,25.46,26.25,214700,17.7991209901782,18.3298127105602,17.7781726327947,18.3298127105602,307470.408399376,0.0,1.0
2006-06-13,25.49,25.82,25.36,25.49,431500,17.7991209901782,18.0295529213967,17.7083447748497,17.7991209901782,617948.212502705,0.0,1.0
2006-06-14,24.85,25.6,24.7,25.4,318200,17.3522226993303,17.8759316339177,17.2474809124128,17.7362759180277,455692.053808483,0.0,1.0
2006-06-15,25.2,25.56,24.95,24.95,293200,17.5966202021377,17.8480004907397,17.4220505572753,17.4220505572753,419889.723999521,0.0,1.0
2006-06-16,25.16,25.31,24.65,25.05,547500,17.5686890589598,17.6734308458772,17.2125669834403,17.4918784152203,784071.022816291,0.0,1.0
2006-06-19,24.65,25.34,24.53,25.26,332800,17.2125669834403,17.6943792032607,17.1287735539063,17.6385169169047,476600.614416918,0.0,1.0
2006-06-20,24.62,24.97,24.45,24.65,116600,17.1916186260568,17.4360161288643,17.0729112675503,17.2125669834403,166982.066229004,0.0,1.0
2006-06-21,25.51,25.57,24.66,24.72,170400,17.8130865617672,17.8549832765342,17.2195497692348,17.2614464840018,244028.679977893,0.0,1.0
2006-06-22,25.28,25.5,25.06,25.5,100800,17.6524824884937,17.8061037759727,17.4988612010148,17.8061037759727,144354.99378974,0.0,1.0
2006-06-23,25.1,25.39,24.97,25.28,144300,17.5267923441928,17.7292931322332,17.4360161288643,17.6524824884937,206651.047657335,0.0,1.0
2006-06-26,25.66,25.66,25.19,25.26,108100,17.9178283486847,17.9178283486847,17.5896374163433,17.6385169169047,154809.274093957,0.0,1.0
2006-06-27,25.12,25.9,24.99,25.63,120600,17.5407579157818,18.0854152077527,17.4499817004533,17.8968799913012,172710.438998438,0.0,1.0
2006-06-28,25.29,25.33,24.88,25.23,95300,17.6594652742882,17.6873964174662,17.3731710567138,17.6175685595212,136478.481231768,0.0,1.0
2006-06-29,26.14,26.14,25.29,25.42,140800,18.2530020668207,18.2530020668207,17.6594652742882,17.7502414896167,201638.72148408,0.0,1.0
2006-06-30,26.1,26.39,25.86,26.21,95400,18.2250709236427,18.4275717116831,18.0574840645747,18.3018815673822,136621.690551003,0.0,1.0
2006-07-03,26.34,26.34,26.1,26.14,37000,18.3926577827106,18.3926577827106,18.2250709236427,18.2530020668207,52987.4481172656,0.0,1.0
2006-07-05,26.0,26.34,25.97,26.34,121800,18.1552430656977,18.3926577827106,18.1342947083142,18.3926577827106,174428.950829268,0.0,1.0
2006-07-06,26.02,26.35,25.89,26.13,103500,18.1692086372867,18.3996405685051,18.0784324219582,18.2460192810262,148221.645409107,0.0,1.0
2006-07-07,25.27,26.08,25.14,25.98,631900,17.6454997026992,18.2111053520537,17.5547234873708,18.1412774941087,904939.688251355,0.0,1.0
2006-07-10,25.43,25.57,25.25,25.36,151100,17.7572242754112,17.8549832765342,17.6315341311102,17.7083447748497,216389.281365374,0.0,1.0
2006-07-11,24.81,25.5,24.5,25.43,411600,17.3242915561523,17.8061037759727,17.1078251965228,17.7572242754112,589449.557974769,0.0,1.0
2006-07-12,24.44,24.9,24.44,24.81,214100,17.0659284817558,17.3871366283028,17.0659284817558,17.3242915561523,306611.152483961,0.0,1.0
2006-07-13,23.8,24.44,23.71,24.44,209800,16.6190301909079,17.0659284817558,16.5561851187574,17.0659284817558,300453.151756819,0.0,1.0
2006-07-14,23.32,23.92,23.2,23.8,353100,16.2838564727719,16.7028236204419,16.2000630432379,16.6190301909079,505672.106221796,0.0,1.0
2006-07-17,22.71,23.41,22.52,23.35,557100,15.8579065393075,16.3467015449224,15.725233609212,16.3048048301554,797819.117462934,0.0,1.0
2006-07-18,22.56,22.88,22.04,22.82,558700,15.75316475239,15.976613897814,15.390059891076,15.934717183047,800110.466570708,0.0,1.0
2006-07-19,23.73,23.85,22.61,22.63,194600,16.5701506903464,16.6539441198804,15.7880786813625,15.8020442529515,278685.335232969,0.0,1.0
2006-07-20,22.91,23.95,22.89,23.83,145500,15.9975622551975,16.7237719778254,15.9835966836085,16.6399785482914,208369.559488165,0.0,1.0
2006-07-21,23.13,23.25,22.8,22.91,209900,16.1511835426764,16.2349769722104,15.920751611458,15.9975622551975,300596.361076055,0.0,1.0
2006-07-24,23.25,23.65,23.18,23.21,264700,16.2349769722104,16.5142884039904,16.1860974716489,16.2070458290324,379075.068017303,0.0,1.0
2006-07-25,23.54,23.68,23.2,23.2,183000,16.4374777602509,16.5352367613739,16.2000630432379,16.2000630432379,262073.05420161,0.0,1.0
2006-07-26,23.15,23.6,22.96,23.43,127700,16.1651491142654,16.4793744750179,16.0324761841699,16.3606671165114,182878.300664184,0.0,1.0
2006-07-27,22.8,23.53,22.7,23.27,147200,15.920751611458,16.4304949744564,15.850923753513,16.2489425437994,210804.117915175,0.0,1.0
2006-07-28,23.08,23.38,22.92,22.92,185700,16.1162696137039,16.3257531875389,16.004545040992,16.004545040992,265939.705820979,0.0,1.0
2006-07-31,22.62,23.3,22.58,23.08,318100,15.795061467157,16.2698909011829,15.767130323979,16.1162696137039,455548.844489247,0.0,1.0
2006-08-01,22.53,22.73,22.44,22.56,220500,15.7322163950065,15.8718721108965,15.669371322856,15.75316475239,315776.548915055,0.0,1.0
2006-08-02,22.78,23.05,22.55,22.55,158400,15.906786039869,16.0953212563204,15.7461819665955,15.7461819665955,226843.56166959,0.0,1.0
2006-08-03,24.2,24.5,22.61,22.79,479400,16.8983416226878,17.1078251965228,15.7880786813625,15.9137688256635,686545.47641668,0.0,1.0
2006-08-04,24.04,24.57,23.87,24.25,240600,16.7866170499759,17.1567046970843,16.6679096914694,16.9332555516603,344561.622081461,0.0,1.0
2006-08-07,23.91,24.11,23.69,23.9,267600,16.6958408346474,16.8354965505373,16.5422195471684,16.6888580488529,383228.138275141,0.0,1.0
2006-08-08,23.06,24.04,22.94,24.04,423100,16.1023040421149,16.7866170499759,16.018510612581,16.7866170499759,605918.629686894,0.0,1.0
2006-08-09,22.82,23.2,22.82,23.1,387500,15.934717183047,16.2000630432379,15.934717183047,16.1302351852929,554936.112038928,0.0,1.0
2006-08-10,22.91,23.14,22.58,22.7,247500,15.9975622551975,16.1581663284709,15.767130323979,15.850923753513,354443.065108734,0.0,1.0
2006-08-11,22.77,22.99,22.55,22.84,154700,15.8998032540745,16.0534245415534,15.7461819665955,15.948682754636,221544.816857864,0.0,1.0
2006-08-14,22.88,23.06,22.77,22.87,151300,15.976613897814,16.1023040421149,15.8998032540745,15.9696311120195,216675.700003845,0.0,1.0
2006-08-15,22.88,23.0,22.79,22.88,1400900,15.976613897814,16.0604073273479,15.9137688256635,15.976613897814,2006219.35317506,0.0,1.0
2006-08-16,23.1,23.23,22.94,23.0,368400,16.1302351852929,16.2210114006214,16.018510612581,16.0604073273479,527583.132064883,0.0,1.0
2006-08-17,23.39,23.47,23.05,23.12,148700,16.3327359733334,16.3885982596894,16.0953212563204,16.1442007568819,212952.257703713,0.0,1.0
2006-08-18,23.22,23.49,22.99,23.48,80900,16.2140286148269,16.4025638312784,16.0534245415534,16.3955810454839,115856.339261805,0.0,1.0
2006-08-21,23.27,23.32,22.99,23.12,112600,16.2489425437994,16.2838564727719,16.0534245415534,16.1442007568819,161253.69345957,0.0,1.0
2006-08-22,23.31,23.39,23.2,23.25,96600,16.2768736869774,16.3327359733334,16.2000630432379,16.2349769722104,138340.202381834,0.0,1.0
2006-08-23,23.2,23.56,23.1,23.41,143100,16.2000630432379,16.4514433318399,16.1302351852929,16.3467015449224,204932.535826506,0.0,1.0
2006-08-24,23.21,23.39,23.01,23.3,149900,16.2070458290324,16.3327359733334,16.0673901131424,16.2698909011829,214670.769534544,0.0,1.0
2006-08-25,23.2,23.28,23.0,23.22,112200,16.2000630432379,16.2559253295939,16.0604073273479,16.2140286148269,160680.856182627,0.0,1.0
2006-08-28,23.41,23.43,23.23,23.26,61600,16.3467015449224,16.3606671165114,16.2210114006214,16.2419597580049,88216.9406492853,0.0,1.0
2006-08-29,23.67,23.72,23.16,23.51,124800,16.5282539755794,16.5631679045519,16.1721319000599,16.4165294028674,178725.230406344,0.0,1.0
2006-08-30,23.63,23.92,23.63,23.73,188600,16.5003228324014,16.7028236204419,16.5003228324014,16.5701506903464,270092.776078818,0.0,1.0
2006-08-31,23.66,23.88,23.64,23.74,103800,16.5212711897849,16.6748924772639,16.5073056181959,16.5771334761409,148651.273366815,0.0,1.0
2006-09-01,23.66,23.91,23.55,23.66,97300,16.5212711897849,16.6958408346474,16.4444605460454,16.5212711897849,139342.667616485,0.0,1.0
2006-09-05,23.56,23.76,23.48,23.76,143200,16.4514433318399,16.5910990477299,16.3955810454839,16.5910990477299,205075.745145741,0.0,1.0
2006-09-06,23.46,23.55,23.34,23.46,109600,16.3816154738949,16.4444605460454,16.2978220443609,16.3816154738949,156957.413882495,0.0,1.0
2006-09-07,23.31,23.56,23.22,23.36,154200,16.2768736869774,16.4514433318399,16.2140286148269,16.3117876159499,220828.770261685,0.0,1.0
2006-09-08,23.52,23.63,23.34,23.34,104100,16.4235121886619,16.5003228324014,16.2978220443609,16.2978220443609,149080.901324523,0.0,1.0
2006-09-11,23.41,23.56,23.1,23.42,91200,16.3467015449224,16.4514433318399,16.1302351852929,16.3536843307169,130606.899143098,0.0,1.0
2006-09-12,24.1,24.22,23.38,23.5,153400,16.8285137647428,16.9123071942768,16.3257531875389,16.4095466170729,219683.095707799,0.0,1.0
2006-09-13,23.99,24.35,23.98,24.1,147500,16.7517031210034,17.0030834096053,16.7447203352089,16.8285137647428,211233.745872882,0.0,1.0
2006-09-14,24.14,24.14,23.99,23.99,103800,16.8564449079208,16.8564449079208,16.7517031210034,16.7517031210034,148651.273366815,0.0,1.0
2006-09-15,24.23,24.33,24.06,24.32,278200,16.9192899800713,16.9891178380163,16.8005826215648,16.9821350522218,398408.326114143,0.0,1.0
2006-09-18,24.06,24.32,23.98,24.12,185600,16.8005826215648,16.9821350522218,16.7447203352089,16.8424793363318,265796.496501743,0.0,1.0
2006-09-19,23.66,24.07,23.27,24.01,191600,16.5212711897849,16.8075654073593,16.2489425437994,16.7656686925924,274389.055655894,0.0,1.0
2006-09-20,23.84,24.03,23.61,23.74,123200,16.6469613340859,16.7796342641814,16.4863572608124,16.5771334761409,176433.88129857,0.0,1.0
2006-09-21,23.8,23.96,23.71,23.94,227200,16.6190301909079,16.7307547636199,16.5561851187574,16.7167891920309,325371.573303857,0.0,1.0
2006-09-22,23.98,24.09,23.61,23.73,298100,16.7447203352089,16.8215309789483,16.4863572608124,16.5701506903464,426906.980642076,0.0,1.0
2006-09-25,24.16,24.23,23.81,24.02,131300,16.8704104795098,16.9192899800713,16.6260129767024,16.7726514783869,188033.836156675,0.0,1.0
2006-09-26,24.27,24.41,24.13,24.22,208500,16.9472211232493,17.0449801243723,16.8494621221263,16.9123071942768,298591.430606753,0.0,1.0
2006-09-27,24.24,24.38,24.02,24.28,129100,16.9262727658658,17.0240317669888,16.7726514783869,16.9542039090438,184883.231133486,0.0,1.0
2006-09-28,24.27,24.51,24.15,24.29,79800,16.9472211232493,17.1148079823173,16.8634276937153,16.9611866948383,114281.036750211,0.0,1.0
2006-09-29,23.87,24.46,23.83,24.28,103900,16.6679096914694,17.0798940533448,16.6399785482914,16.9542039090438,148794.482686051,0.0,1.0
2006-10-02,23.58,23.92,23.56,23.87,134500,16.4654089034289,16.7028236204419,16.4514433318399,16.6679096914694,192616.534372222,0.0,1.0
2006-10-03,23.71,23.94,23.42,23.58,169300,16.5561851187574,16.7167891920309,16.3536843307169,16.4654089034289,242453.377466298,0.0,1.0
2006-10-04,24.23,24.32,23.64,23.64,150200,16.9192899800713,16.9821350522218,16.5073056181959,16.5073056181959,215100.397492251,0.0,1.0
2006-10-05,24.43,24.48,24.11,24.12,155900,17.0589456959613,17.0938596249338,16.8354965505373,16.8424793363318,223263.328688695,0.0,1.0
2006-10-06,24.41,24.54,24.34,24.45,209000,17.0449801243723,17.1357563397008,16.9961006238108,17.0729112675503,299307.477202933,0.0,1.0
2006-10-09,24.43,24.5,24.2,24.3,90700,17.0589456959613,17.1078251965228,16.8983416226878,16.9681694806328,129890.852546919,0.0,1.0
2006-10-10,24.65,24.69,24.34,24.47,90700,17.2125669834403,17.2404981266183,16.9961006238108,17.0868768391393,129890.852546918,0.0,1.0
2006-10-11,24.5,24.65,24.46,24.54,107100,17.1078251965228,17.2125669834403,17.0798940533448,17.1357563397008,153377.180901598,0.0,1.0
2006-10-12,24.9,24.94,24.56,24.59,152500,17.3871366283028,17.4150677714808,17.1497219112898,17.1706702686733,218394.211834675,0.0,1.0
2006-10-13,25.0,25.09,24.88,24.99,113400,17.4569644862478,17.5198095583983,17.3731710567138,17.4499817004533,162399.368013457,0.0,1.0
2006-10-16,25.2,25.35,25.05,25.05,106300,17.5966202021377,17.7013619890552,17.4918784152203,17.4918784152203,152231.506347712,0.0,1.0
2006-10-17,25.08,25.12,24.79,25.08,169400,17.5128267726038,17.5407579157818,17.3103259845633,17.5128267726038,242596.586785534,0.0,1.0
2006-10-18,24.82,25.2,24.76,25.16,355300,17.3312743419468,17.5966202021377,17.2893776271798,17.5686890589598,508822.711244984,0.0,1.0
2006-10-19,24.98,25.26,24.72,24.72,220500,17.4429989146588,17.6385169169047,17.2614464840018,17.2614464840018,315776.548915055,0.0,1.0
2006-10-20,25.0,25.08,24.74,25.06,221300,17.4569644862478,17.5128267726038,17.2754120555908,17.4988612010148,316922.223468941,0.0,1.0
2006-10-23,24.89,25.1,24.68,24.89,121500,17.3801538425083,17.5267923441928,17.2335153408238,17.3801538425083,173999.322871561,0.0,1.0
2006-10-24,24.67,24.98,24.52,24.89,278900,17.2265325550293,17.4429989146588,17.1217907681118,17.3801538425083,399410.791348793,0.0,1.0
2006-10-25,24.76,24.93,24.62,24.62,399500,17.2893776271798,17.4080849856863,17.1916186260568,17.1916186260568,572121.230347231,0.0,1.0
2006-10-26,24.99,25.11,24.82,24.9,174600,17.4499817004533,17.5337751299873,17.3312743419468,17.3871366283028,250043.471385798,0.0,1.0
2006-10-27,24.69,25.06,24.67,24.95,63700,17.2404981266183,17.4988612010148,17.2265325550293,17.4220505572753,91224.3363532382,0.0,1.0
2006-10-30,24.67,24.96,24.55,24.61,122700,17.2265325550293,17.4290333430698,17.1427391254953,17.1846358402623,175717.834702391,0.0,1.0
2006-10-31,24.59,24.92,24.54,24.63,241700,17.1706702686733,17.4011021998918,17.1357563397008,17.1986014118513,346136.924593056,0.0,1.0
2006-11-01,24.34,24.98,24.26,24.67,158000,16.9961006238108,17.4429989146588,16.9402383374548,17.2265325550293,226270.724392648,0.0,1.0
2006-11-02,24.0,24.34,23.99,24.2,296100,16.7586859067979,16.9961006238108,16.7517031210034,16.8983416226878,424042.794257359,0.0,1.0
2006-11-03,22.0,24.3,22.0,24.1,1346400,15.362128747898,16.9681694806328,15.362128747898,16.8285137647428,1928170.27419153,0.0,1.0
2006-11-06,22.07,22.4,21.46,22.11,1738300,15.4110082484595,15.641440179678,14.9850583149951,15.4389393916375,2489407.59627683,0.0,1.0
2006-11-07,22.05,22.17,21.96,22.16,505900,15.3970426768705,15.4808361064045,15.33419760472,15.47385332061,724495.94601418,0.0,1.0
2006-11-08,22.45,22.52,22.0,22.0,304800,15.6763541086505,15.725233609212,15.362128747898,15.362128747898,436502.005030879,0.0,1.0
2006-11-09,22.03,22.5,21.94,22.49,652400,15.3830771052815,15.711268037623,15.320232033131,15.7042852518285,934297.598694705,0.0,1.0
2006-11-10,22.75,22.76,22.03,22.03,650400,15.8858376824855,15.89282046828,15.3830771052815,15.3830771052815,931433.412309984,0.0,1.0
2006-11-13,23.15,23.15,22.68,22.74,518700,16.1651491142654,16.1651491142654,15.836958181924,15.878854896691,742826.738876369,0.0,1.0
2006-11-14,23.77,23.8,23.13,23.25,565500,16.5980818335244,16.6190301909079,16.1511835426764,16.2349769722104,809848.700278746,0.0,1.0
2006-11-15,23.63,23.85,23.47,23.7,777000,16.5003228324014,16.6539441198804,16.3885982596894,16.5492023329629,1112736.41046257,0.0,1.0
2006-11-16,23.83,23.88,23.68,23.75,247700,16.6399785482914,16.6748924772639,16.5352367613739,16.5841162619354,354729.483747207,0.0,1.0
2006-11-17,23.77,23.9,23.61,23.89,242900,16.5980818335244,16.6888580488529,16.4863572608124,16.6818752630584,347855.436423886,0.0,1.0
2006-11-20,23.88,23.88,23.73,23.81,133100,16.6748924772639,16.6748924772639,16.5701506903464,16.6260129767024,190611.60390292,0.0,1.0
2006-11-21,24.08,24.08,23.77,23.87,237500,16.8145481931538,16.8145481931538,16.5980818335244,16.6679096914694,340122.133185151,0.0,1.0
2006-11-22,23.93,24.07,23.87,24.05,125800,16.7098064062364,16.8075654073593,16.6679096914694,16.7935998357704,180157.323598702,0.0,1.0
2006-11-24,23.86,23.93,23.77,23.83,41300,16.6609269056749,16.7098064062364,16.5980818335244,16.6399785482914,59145.4488444071,0.0,1.0
2006-11-27,23.55,23.89,23.47,23.86,426900,16.4444605460454,16.6818752630584,16.3885982596894,16.6609269056749,611360.583817855,0.0,1.0
2006-11-28,23.77,23.77,23.35,23.57,157300,16.5980818335244,16.5980818335244,16.3048048301554,16.4584261176344,225268.259157996,0.0,1.0
2006-11-29,23.77,23.88,23.48,23.88,134300,16.5980818335244,16.6748924772639,16.3955810454839,16.6748924772639,192330.11573375,0.0,1.0
2006-11-30,23.84,24.06,23.55,23.74,160700,16.6469613340859,16.8005826215648,16.4444605460454,16.5771334761409,230137.376012015,0.0,1.0
2006-12-01,23.86,23.9,23.41,23.79,408000,16.6609269056749,16.6888580488529,16.3467015449224,16.6120474051134,584294.022482278,0.0,1.0
2006-12-04,24.11,24.24,23.84,23.86,188600,16.8354965505373,16.9262727658658,16.6469613340859,16.6609269056749,270092.776078819,0.0,1.0
2006-12-05,24.1,24.33,24.02,24.16,132300,16.8285137647428,16.9891178380163,16.7726514783869,16.8704104795098,189465.929349034,0.0,1.0
2006-12-06,23.99,24.16,23.9,24.0,99700,16.7517031210034,16.8704104795098,16.6888580488529,16.7586859067979,142779.691278145,0.0,1.0
2006-12-07,23.95,24.04,23.78,23.92,165400,16.7237719778254,16.7866170499759,16.6050646193189,16.7028236204419,236868.2140161,0.0,1.0
2006-12-08,23.97,24.12,23.86,23.95,158900,16.7377375494144,16.8424793363318,16.6609269056749,16.7237719778254,227559.608265769,0.0,1.0
2006-12-11,24.01,24.08,23.92,23.96,98500,16.7656686925924,16.8145481931538,16.7028236204419,16.7307547636199,141061.179447315,0.0,1.0
2006-12-12,24.06,24.2,23.95,24.0,568300,16.8005826215648,16.8983416226878,16.7237719778254,16.7586859067979,813858.561217353,0.0,1.0
2006-12-13,24.01,24.43,24.0,24.22,119200,16.7656686925924,17.0589456959613,16.7586859067979,16.9123071942768,170705.508529136,0.0,1.0
2006-12-14,24.02,24.31,23.96,24.01,107400,16.7726514783869,16.9751522664273,16.7307547636199,16.7656686925924,153806.808859305,0.0,1.0
2006-12-15,23.94,24.13,23.86,24.03,397000,16.7167891920309,16.8494621221263,16.6609269056749,16.7796342641814,568540.997366334,0.0,1.0
2006-12-18,24.05,24.16,23.92,23.95,126100,16.7935998357704,16.8704104795098,16.7028236204419,16.7237719778254,180586.95155641,0.0,1.0
2006-12-19,24.19,24.22,23.85,23.86,144300,16.8913588368933,16.9123071942768,16.6539441198804,16.6609269056749,206651.047657336,0.0,1.0
2006-12-20,25.35,25.87,24.09,24.14,670600,17.7013619890552,18.0644668503692,16.8215309789483,16.8564449079208,960361.69479563,0.0,1.0
2006-12-21,25.42,25.63,25.3,25.36,384100,17.7502414896167,17.8968799913012,17.6664480600827,17.7083447748497,550066.995184911,0.0,1.0
2006-12-22,25.32,25.5,25.2,25.45,137500,17.6804136316717,17.8061037759727,17.5966202021377,17.7711898470002,196912.813949298,0.0,1.0
2006-12-26,25.68,25.75,25.35,25.35,152000,17.9317939202737,17.9806734208352,17.7013619890552,17.7013619890552,217678.165238496,0.0,1.0
2006-12-27,26.07,26.25,25.67,25.78,185900,18.2041225662592,18.3298127105602,17.9248111344792,18.0016217782187,266226.12445945,0.0,1.0
2006-12-28,25.8,26.15,25.76,25.99,125000,18.0155873498077,18.2599848526152,17.9876562066297,18.1482602799032,179011.649044816,0.0,1.0
2006-12-29,25.5,25.75,25.47,25.75,204700,17.8061037759727,17.9806734208352,17.7851554185892,17.9806734208352,293149.476475791,0.0,1.0
2007-01-03,25.55,25.8,25.21,25.6,467900,17.8410177049452,18.0155873498077,17.6036029879322,17.8759316339177,670076.404704556,0.0,1.0
2007-01-04,25.53,25.66,25.3,25.46,143600,17.8270521333562,17.9178283486847,17.6664480600827,17.7781726327947,205648.582422685,0.0,1.0
2007-01-05,25.32,25.46,24.65,24.66,157600,17.6804136316717,17.7781726327947,17.2125669834403,17.2195497692348,225697.887115704,0.0,1.0
2007-01-08,25.15,25.28,24.9,25.25,170500,17.5617062731653,17.6524824884937,17.3871366283028,17.6315341311102,244171.889297128,0.0,1.0
2007-01-09,25.52,25.53,25.0,25.1,227100,17.8200693475617,17.8270521333562,17.4569644862478,17.5267923441928,325228.363984622,0.0,1.0
2007-01-10,25.51,25.53,25.3,25.39,106900,17.8130865617672,17.8270521333562,17.6664480600827,17.7292931322332,153090.762263127,0.0,1.0
2007-01-11,25.65,25.8,25.56,25.61,117200,17.9108455628902,18.0155873498077,17.8480004907397,17.8829144197122,167841.322144419,0.0,1.0
2007-01-12,25.74,25.79,25.61,25.67,121000,17.9736906350407,18.0086045640132,17.8829144197122,17.9248111344792,173283.276275382,0.0,1.0
2007-01-16,25.67,25.85,25.41,25.79,203500,17.9248111344792,18.0505012787802,17.7432587038222,18.0086045640132,291430.96464496,0.0,1.0
2007-01-17,25.64,25.72,25.56,25.57,117800,17.9038627770957,17.9597250634517,17.8480004907397,17.8549832765342,168700.578059835,0.0,1.0
2007-01-18,25.62,25.67,25.4,25.57,224900,17.8898972055067,17.9248111344792,17.7362759180277,17.8549832765342,322077.758961433,0.0,1.0
2007-01-19,25.65,25.71,25.49,25.64,108100,17.9108455628902,17.9527422776572,17.7991209901782,17.9038627770957,154809.274093957,0.0,1.0
2007-01-22,25.49,25.64,25.35,25.6,183800,17.7991209901782,17.9038627770957,17.7013619890552,17.8759316339177,263218.728755498,0.0,1.0
2007-01-23,25.62,25.8,25.42,25.42,184400,17.8898972055067,18.0155873498077,17.7502414896167,17.7502414896167,264077.984670913,0.0,1.0
2007-01-24,25.74,25.79,25.55,25.58,92700,17.9736906350407,18.0086045640132,17.8410177049452,17.8619660623287,132755.038931635,0.0,1.0
2007-01-25,25.53,25.75,25.45,25.73,103300,17.8270521333562,17.9806734208352,17.7711898470002,17.9667078492462,147935.226770636,0.0,1.0
2007-01-26,25.65,25.74,25.41,25.51,65800,17.9108455628902,17.9736906350407,17.7432587038222,17.8130865617672,94231.7320571911,0.0,1.0
2007-01-29,25.54,25.67,25.33,25.62,157000,17.8340349191507,17.9248111344792,17.6873964174662,17.8898972055067,224838.631200289,0.0,1.0
2007-01-30,25.75,25.78,25.47,25.54,224300,17.9806734208352,18.0016217782187,17.7851554185892,17.8340349191507,321218.503046018,0.0,1.0
2007-01-31,25.76,26.0,25.59,25.66,159700,17.9876562066297,18.1552430656977,17.8689488481232,17.9178283486847,228705.282819657,0.0,1.0
2007-02-01,26.02,26.09,25.79,25.79,302600,18.1692086372867,18.2180881378482,18.0086045640132,18.0086045640132,433351.40000769,0.0,1.0
2007-02-02,24.12,26.1,24.12,25.91,1776100,16.8424793363318,18.2250709236427,16.8424793363318,18.0923979935472,2543540.71894799,0.0,1.0
2007-02-05,23.0,24.19,22.66,24.12,1303000,16.0604073273479,16.8913588368933,15.822992610335,16.8424793363318,1866017.42964317,0.0,1.0
2007-02-06,22.89,23.15,22.72,23.0,560400,15.9835966836085,16.1651491142654,15.864889325102,16.0604073273479,802545.024997716,0.0,1.0
2007-02-07,23.16,23.29,22.83,22.9,503300,16.1721319000599,16.2629081153884,15.9416999688415,15.990579469403,720772.503714048,0.0,1.0
2007-02-08,23.68,23.68,23.07,23.2,840600,16.5352367613739,16.5352367613739,16.1092868279094,16.2000630432379,1203817.53749658,0.0,1.0
2007-02-09,23.52,23.73,23.22,23.72,455100,16.4235121886619,16.5701506903464,16.2140286148269,16.5631679045519,651745.611842366,0.0,1.0
2007-02-12,23.29,23.64,23.12,23.64,294700,16.2629081153884,16.5073056181959,16.1442007568819,16.5073056181959,422037.863788058,0.0,1.0
2007-02-13,23.38,23.56,23.26,23.39,466600,16.3257531875389,16.4514433318399,16.2419597580049,16.3327359733334,668214.683554489,0.0,1.0
2007-02-14,23.54,23.67,23.38,23.44,300400,16.4374777602509,16.5282539755794,16.3257531875389,16.3676499023059,430200.794984501,0.0,1.0
2007-02-15,23.55,23.62,23.21,23.48,293800,16.4444605460454,16.4933400466069,16.2070458290324,16.3955810454839,420748.979914935,0.0,1.0
2007-02-16,23.67,23.74,23.41,23.55,433500,16.5282539755794,16.5771334761409,16.3467015449224,16.4444605460454,620812.398887421,0.0,1.0
2007-02-20,23.97,24.0,23.55,23.71,253400,16.7377375494144,16.7586859067979,16.4444605460454,16.5561851187574,362892.41494365,0.0,1.0
2007-02-21,23.85,23.92,23.78,23.87,217800,16.6539441198804,16.7028236204419,16.6050646193189,16.6679096914694,311909.897295687,0.0,1.0
2007-02-22,23.72,23.9,23.63,23.9,313200,16.5631679045519,16.6888580488529,16.5003228324014,16.6888580488529,448531.58784669,0.0,1.0
2007-02-23,23.5,24.01,23.42,23.72,417900,16.4095466170729,16.7656686925924,16.3536843307169,16.5631679045519,598471.745086629,0.0,1.0
2007-02-26,23.5,23.63,23.18,23.53,515900,16.4095466170729,16.5003228324014,16.1860974716489,16.4304949744564,738816.877937764,0.0,1.0
2007-02-27,23.32,23.69,23.25,23.5,460100,16.2838564727719,16.5422195471684,16.2349769722104,16.4095466170729,658906.077804159,0.0,1.0
2007-02-28,23.46,23.59,23.25,23.39,359200,16.3816154738949,16.4723916892234,16.2349769722104,16.3327359733334,514407.874695183,0.0,1.0
2007-03-01,23.38,23.45,23.08,23.25,230000,16.3257531875389,16.3746326881004,16.1162696137039,16.2349769722104,329381.434242461,0.0,1.0
2007-03-02,23.08,23.58,23.05,23.47,223200,16.1162696137039,16.4654089034289,16.0953212563204,16.3885982596894,319643.200534424,0.0,1.0
2007-03-05,22.91,23.21,22.87,22.88,253000,15.9975622551975,16.2070458290324,15.9696311120195,15.976613897814,362319.577666706,0.0,1.0
2007-03-06,23.38,24.26,23.11,23.11,279600,16.3257531875389,16.9402383374548,16.1372179710874,16.1372179710874,400413.256583444,0.0,1.0
2007-03-07,23.27,23.57,23.26,23.38,203800,16.2489425437994,16.4584261176344,16.2419597580049,16.3257531875389,291860.592602668,0.0,1.0
2007-03-08,23.31,23.5,23.25,23.42,254800,16.2768736869774,16.4095466170729,16.2349769722104,16.3536843307169,364897.345412953,0.0,1.0
2007-03-09,23.82,23.97,23.47,23.47,308400,16.6329957624969,16.7377375494144,16.3885982596894,16.3885982596894,441657.540523369,0.0,1.0
2007-03-12,23.72,23.92,23.51,23.82,236300,16.5631679045519,16.7028236204419,16.4165294028674,16.6329957624969,338403.62135432,0.0,1.0
2007-03-13,23.6,23.72,23.46,23.54,435900,16.4793744750179,16.5631679045519,16.3816154738949,16.4374777602509,624249.422549082,0.0,1.0
2007-03-14,23.95,24.04,23.61,23.61,322900,16.7237719778254,16.7866170499759,16.4863572608124,16.4863572608124,462422.891812567,0.0,1.0
2007-03-15,24.16,24.33,23.97,23.97,289800,16.8704104795098,16.9891178380163,16.7377375494144,16.7377375494144,415020.607145502,0.0,1.0
2007-03-16,24.25,24.52,24.04,24.16,2107100,16.9332555516603,17.1217907681118,16.7866170499759,16.8704104795098,3017563.56561866,0.0,1.0
2007-03-19,24.41,24.5,24.3,24.36,195500,17.0449801243723,17.1078251965228,16.9681694806328,17.0100661953998,279974.219106092,0.0,1.0
2007-03-20,24.5,24.65,24.37,24.43,533800,17.1078251965228,17.2125669834403,17.0170489811943,17.0589456959613,764451.346080982,0.0,1.0
2007-03-21,24.88,24.95,24.55,24.55,250200,17.3731710567138,17.4220505572753,17.1427391254953,17.1427391254953,358309.716728103,0.0,1.0
2007-03-22,25.0,25.19,24.92,24.98,152300,17.4569644862478,17.5896374163433,17.4011021998918,17.4429989146588,218107.793196203,0.0,1.0
2007-03-23,25.0,25.17,24.87,25.04,121600,17.4569644862478,17.5756718447543,17.3661882709193,17.4848956294258,174142.532190797,0.0,1.0
2007-03-26,24.97,25.1,24.79,24.96,176200,17.4360161288643,17.5267923441928,17.3103259845633,17.4290333430698,252334.820493572,0.0,1.0
2007-03-27,24.81,25.08,24.77,24.9,106700,17.3242915561523,17.5128267726038,17.2963604129743,17.3871366283028,152804.343624655,0.0,1.0
2007-03-28,24.71,24.84,24.63,24.72,268200,17.2544636982073,17.3452399135358,17.1986014118513,17.2614464840018,384087.394190557,0.0,1.0
2007-03-29,24.76,24.95,24.51,24.85,125200,17.2893776271798,17.4220505572753,17.1148079823173,17.3522226993303,179298.067683287,0.0,1.0
2007-03-30,24.75,24.95,24.56,24.76,129100,17.2823948413853,17.4220505572753,17.1497219112898,17.2893776271798,184883.231133486,0.0,1.0
2007-04-02,24.78,24.84,24.7,24.8,87900,17.3033431987688,17.3452399135358,17.2474809124128,17.3173087703578,125880.991608314,0.0,1.0
2007-04-03,24.78,24.86,24.73,24.83,123000,17.3033431987688,17.3592054851248,17.2684292697963,17.3382571277413,176147.462660099,0.0,1.0
2007-04-04,24.72,24.9,24.67,24.8,68900,17.2614464840018,17.3871366283028,17.2265325550293,17.3173087703578,98671.2209535025,0.0,1.0
2007-04-05,24.72,24.82,24.65,24.7,77600,17.2614464840018,17.3312743419468,17.2125669834403,17.2474809124128,111130.431727022,0.0,1.0
2007-04-09,24.2,24.8,24.1,24.8,341000,16.8983416226878,17.3173087703578,16.8285137647428,17.3173087703578,488343.778594259,0.0,1.0
2007-04-10,24.18,24.29,23.99,24.19,934300,16.8843760510988,16.9611866948383,16.7517031210034,16.8913588368933,1338004.66962058,0.0,1.0
2007-04-11,23.75,24.22,23.44,24.21,385500,16.5841162619354,16.9123071942768,16.3676499023059,16.9053244084823,552071.925654212,0.0,1.0
2007-04-12,23.78,23.88,23.57,23.73,1066900,16.6050646193189,16.6748924772639,16.4584261176344,16.5701506903464,1527900.22692731,0.0,1.0
2007-04-13,24.08,24.08,23.68,23.76,308500,16.8145481931538,16.8145481931538,16.5352367613739,16.5910990477299,441800.749842607,0.0,1.0
2007-04-16,24.35,24.38,24.12,24.17,87600,17.0030834096053,17.0240317669888,16.8424793363318,16.8773932653043,125451.363650607,0.0,1.0
2007-04-17,24.21,24.45,24.14,24.36,144200,16.9053244084823,17.0729112675503,16.8564449079208,17.0100661953998,206507.8383381,0.0,1.0
2007-04-18,24.03,24.19,23.86,24.15,302500,16.7796342641814,16.8913588368933,16.6609269056749,16.8634276937153,433208.190688453,0.0,1.0
2007-04-19,24.18,24.33,23.86,23.98,187700,16.8843760510988,16.9891178380163,16.6609269056749,16.7447203352089,268803.892205696,0.0,1.0
2007-04-20,24.27,24.39,24.17,24.39,143400,16.9472211232493,17.0310145527833,16.8773932653043,17.0310145527833,205362.163784213,0.0,1.0
2007-04-23,24.24,24.55,24.18,24.27,118000,16.9262727658658,17.1427391254953,16.8843760510988,16.9472211232493,168986.996698307,0.0,1.0
2007-04-24,24.53,24.65,24.25,24.27,136300,17.1287735539063,17.2125669834403,16.9332555516603,16.9472211232493,195194.302118467,0.0,1.0
2007-04-25,24.73,24.87,24.56,24.62,131500,17.2684292697963,17.3661882709193,17.1497219112898,17.1916186260568,188320.254795146,0.0,1.0
2007-04-26,24.65,24.83,24.51,24.67,147100,17.2125669834403,17.3382571277413,17.1148079823173,17.2265325550293,210660.908595939,0.0,1.0
2007-04-27,24.45,24.74,24.31,24.63,105300,17.0729112675503,17.2754120555908,16.9751522664273,17.1986014118513,150799.413155353,0.0,1.0
2007-04-30,23.99,24.53,23.97,24.44,174600,16.7517031210034,17.1287735539063,16.7377375494144,17.0659284817558,250043.471385798,0.0,1.0
2007-05-01,24.2,24.36,23.9,23.94,258100,16.8983416226878,17.0100661953998,16.6888580488529,16.7167891920309,369623.252947737,0.0,1.0
2007-05-02,24.49,24.82,24.2,24.24,356600,17.1008424107283,17.3312743419468,16.8983416226878,16.9262727658658,510684.432395051,0.0,1.0
2007-05-03,24.16,24.65,24.08,24.46,360200,16.8704104795098,17.2125669834403,16.8145481931538,17.0798940533448,515839.967887543,0.0,1.0
2007-05-04,23.75,23.94,23.02,23.85,1096000,16.5841162619354,16.7167891920309,16.0743728989369,16.6539441198804,1569574.13882494,0.0,1.0
2007-05-07,23.54,23.85,23.51,23.69,688500,16.4374777602509,16.6539441198804,16.4165294028674,16.5422195471684,985996.162938846,0.0,1.0
2007-05-08,22.89,23.46,22.8,23.44,805700,15.9835966836085,16.3816154738949,15.920751611458,16.3676499023059,1153837.48508326,0.0,1.0
2007-05-09,22.75,23.03,22.7,22.98,558700,15.8858376824855,16.0813556847314,15.850923753513,16.0464417557589,800110.466570708,0.0,1.0
2007-05-10,22.57,22.84,22.5,22.75,435600,15.7601475381845,15.948682754636,15.711268037623,15.8858376824855,623819.794591374,0.0,1.0
2007-05-11,22.4,22.65,22.3,22.65,317900,15.641440179678,15.8160098245405,15.571612321733,15.8160098245405,455262.425850776,0.0,1.0
2007-05-14,22.11,22.49,22.04,22.49,309200,15.4389393916375,15.7042852518285,15.390059891076,15.7042852518285,442803.215077257,0.0,1.0
2007-05-15,21.73,22.08,21.61,22.05,403900,15.1735935314466,15.417991034254,15.0898001019126,15.3970426768705,578422.440393607,0.0,1.0
2007-05-16,21.9,22.03,21.66,21.77,563300,15.292300889953,15.3830771052815,15.1247140308851,15.2015246746246,806698.095255561,0.0,1.0
2007-05-17,21.92,22.07,21.75,21.85,691400,15.306266461542,15.4110082484595,15.1875591030356,15.2573869609805,990149.233196688,0.0,1.0
2007-05-18,22.03,22.13,21.75,21.92,227500,15.3830771052815,15.4529049632265,15.1875591030356,15.306266461542,325801.201261566,0.0,1.0
2007-05-21,22.01,22.13,21.77,22.0,169500,15.3691115336925,15.4529049632265,15.2015246746246,15.362128747898,242739.796104771,0.0,1.0
2007-05-22,22.0,22.09,21.9,22.0,273200,15.362128747898,15.4249738200485,15.292300889953,15.362128747898,391247.860152351,0.0,1.0
2007-05-23,21.94,22.2,21.91,22.08,189400,15.320232033131,15.501784463788,15.2992836757475,15.417991034254,271238.450632706,0.0,1.0
2007-05-24,21.67,22.03,21.58,21.96,242700,15.1316968166796,15.3830771052815,15.0688517445291,15.33419760472,347569.017785414,0.0,1.0
2007-05-25,21.74,21.92,21.62,21.72,282700,15.1805763172411,15.306266461542,15.0967828877071,15.1666107456521,404852.745479755,0.0,1.0
2007-05-29,21.91,22.02,21.78,21.82,245000,15.2992836757475,15.376094319487,15.2085074604191,15.2364386035971,350862.83212784,0.0,1.0
2007-05-30,22.11,22.16,21.77,21.83,300100,15.4389393916375,15.47385332061,15.2015246746246,15.2434213893915,429771.167026795,0.0,1.0
2007-05-31,23.34,24.02,22.95,23.05,1139200,16.2978220443609,16.7726514783869,16.0254933983754,16.0953212563204,1631440.56473484,0.0,1.0
2007-06-01,23.44,24.74,23.27,24.74,539400,16.3676499023059,17.2754120555908,16.2489425437994,17.2754120555908,772471.06795819,0.0,1.0
2007-06-04,23.41,23.52,23.35,23.44,255700,16.3467015449224,16.4235121886619,16.3048048301554,16.3676499023059,366186.229286076,0.0,1.0
2007-06-05,23.09,23.38,22.91,23.38,299500,16.1232523994984,16.3257531875389,15.9975622551975,16.3257531875389,428911.91111138,0.0,1.0
2007-06-06,22.8,23.06,22.66,23.0,244200,15.920751611458,16.1023040421149,15.822992610335,16.0604073273479,349717.157573952,0.0,1.0
2007-06-07,22.57,22.84,22.54,22.71,243200,15.7601475381845,15.948682754636,15.739199180801,15.8579065393075,348285.064381593,0.0,1.0
2007-06-08,22.7,22.72,22.52,22.65,187700,15.850923753513,15.864889325102,15.725233609212,15.8160098245405,268803.892205695,0.0,1.0
2007-06-11,22.46,22.67,22.38,22.64,141700,15.683336894445,15.8299753961295,15.627474608089,15.809027038746,202927.605357203,0.0,1.0
2007-06-12,22.06,22.47,22.04,22.37,329800,15.404025462665,15.6903196802395,15.390059891076,15.6204918222945,472304.334839843,0.0,1.0
2007-06-13,22.16,22.25,22.01,22.15,166500,15.47385332061,15.5366983927605,15.3691115336925,15.4668705348155,238443.516527695,0.0,1.0
2007-06-14,22.23,22.37,22.1,22.11,197900,15.5227328211715,15.6204918222945,15.431956605843,15.4389393916375,283411.242767753,0.0,1.0
2007-06-15,22.73,22.82,22.6,22.78,392500,15.8718721108965,15.934717183047,15.781095895568,15.906786039869,562096.578000721,0.0,1.0
2007-06-18,22.71,22.82,22.57,22.73,296800,15.8579065393075,15.934717183047,15.7601475381845,15.8718721108965,425045.25949201,0.0,1.0
2007-06-19,22.62,22.68,22.34,22.58,143600,15.795061467157,15.836958181924,15.599543464911,15.767130323979,205648.582422684,0.0,1.0
2007-06-20,22.3,22.82,22.25,22.66,128200,15.571612321733,15.934717183047,15.5366983927605,15.822992610335,183594.347260363,0.0,1.0
2007-06-21,22.29,22.42,22.07,22.29,90000,15.5646295359385,15.655405751267,15.4110082484595,15.5646295359385,128888.387312267,0.0,1.0
2007-06-22,22.13,22.3,21.82,22.29,280000,15.4529049632265,15.571612321733,15.2364386035971,15.5646295359385,400986.093860388,0.0,1.0
2007-06-25,22.11,22.2,21.95,22.16,451100,15.4389393916375,15.501784463788,15.3272148189255,15.47385332061,646017.239072933,0.0,1.0
2007-06-26,21.82,22.32,21.82,22.18,219100,15.2364386035971,15.585577893322,15.2364386035971,15.487818892199,313771.618445752,0.0,1.0
2007-06-27,21.56,21.75,21.27,21.65,328600,15.0548861729401,15.1875591030356,14.8523853848996,15.1177312450906,470585.823009011,0.0,1.0
2007-06-28,21.71,21.92,21.62,21.62,274600,15.1596279598576,15.306266461542,15.0967828877071,15.0967828877071,393252.790621651,0.0,1.0
2007-06-29,21.78,22.0,21.71,21.81,146200,15.2085074604191,15.362128747898,15.1596279598576,15.2294558178026,209372.024722816,0.0,1.0
2007-07-02,22.09,22.13,21.79,21.79,199700,15.4249738200485,15.4529049632265,15.2154902462136,15.2154902462136,285989.010513998,0.0,1.0
2007-07-03,22.02,22.13,21.95,22.07,55300,15.376094319487,15.4529049632265,15.3272148189255,15.4110082484595,79194.7535374267,0.0,1.0
2007-07-05,22.06,22.32,21.76,22.06,164600,15.404025462665,15.585577893322,15.1945418888301,15.404025462665,235722.539462214,0.0,1.0
2007-07-06,22.0,22.1,21.8,22.02,80900,15.362128747898,15.431956605843,15.2224730320081,15.376094319487,115856.339261805,0.0,1.0
2007-07-09,22.03,22.11,21.91,22.11,113200,15.3830771052815,15.4389393916375,15.2992836757475,15.4389393916375,162112.949374986,0.0,1.0
2007-07-10,21.56,21.9,21.56,21.9,214300,15.0548861729401,15.292300889953,15.0548861729401,15.292300889953,306897.571122432,0.0,1.0
2007-07-11,21.47,21.65,21.4,21.5,155300,14.9920411007896,15.1177312450906,14.9431616002281,15.0129894581731,222404.072773279,0.0,1.0
2007-07-12,22.08,22.08,21.61,21.65,123200,15.417991034254,15.417991034254,15.0898001019126,15.1177312450906,176433.881298571,0.0,1.0
2007-07-13,21.98,22.27,21.94,22.08,254400,15.348163176309,15.5506639643495,15.320232033131,15.417991034254,364324.50813601,0.0,1.0
2007-07-16,21.63,21.98,21.55,21.96,92700,15.1037656735016,15.348163176309,15.0479033871456,15.33419760472,132755.038931635,0.0,1.0
2007-07-17,21.7,21.86,21.6,21.6,99200,15.1526451740631,15.264369746775,15.0828173161181,15.0828173161181,142063.644681966,0.0,1.0
2007-07-18,21.23,21.64,21.0,21.56,270700,14.8244542417216,15.1107484592961,14.6638501684481,15.0548861729401,387667.627171453,0.0,1.0
2007-07-19,20.77,21.2,20.54,21.17,366800,14.5032460951746,14.8035058843381,14.3426420219012,14.7825575269546,525291.782957109,0.0,1.0
2007-07-20,20.8,21.01,20.2,20.72,303500,14.5241944525581,14.6708329542426,14.1052273048882,14.4683321662021,434640.283880814,0.0,1.0
2007-07-23,20.26,20.82,20.04,20.82,266100,14.1471240196552,14.5381600241471,13.9935027321762,14.5381600241471,381079.998486604,0.0,1.0
2007-07-24,19.78,20.14,19.45,20.01,281900,13.8119503015192,14.0633305901212,13.5815183703008,13.9725543747927,403707.07092587,0.0,1.0
2007-07-25,19.1,19.86,18.85,19.86,377000,13.3371208674933,13.8678125878752,13.1625512226308,13.8678125878752,539899.133519165,0.0,1.0
2007-07-26,17.86,19.0,17.62,18.7,758600,12.4712554289754,13.2672930095483,12.3036685699074,13.0578094357133,1086385.89572318,0.0,1.0
2007-07-27,17.48,17.96,17.43,17.66,577900,12.2059095687844,12.5410832869204,12.1709956398119,12.3315997130854,827606.655863996,0.0,1.0
2007-07-30,18.15,18.33,17.1,17.48,749300,12.6737562170159,12.7994463613169,11.9405637085935,12.2059095687844,1073067.42903424,0.0,1.0
2007-07-31,17.57,18.22,17.55,18.17,422600,12.2687546409349,12.7226357175774,12.2547890693459,12.6877217886049,605202.583090715,0.0,1.0
2007-08-01,17.16,17.68,16.9,17.57,362400,11.9824604233605,12.3455652846744,11.8009079927035,12.2687546409349,518990.572910729,0.0,1.0
2007-08-02,17.04,17.14,16.8,17.05,595800,11.8986669938265,11.9684948517715,11.7310801347585,11.905649779621,853241.124007209,0.0,1.0
2007-08-03,15.92,17.1,15.75,17.05,890400,11.1165949848426,11.9405637085935,10.9978876263361,11.905649779621,1275135.77847603,0.0,1.0
2007-08-06,12.98,15.92,12.0,15.22,2341600,9.06365596125984,11.1165949848426,8.37934295339893,10.6277999792276,3353389.41922673,0.0,1.0
2007-08-07,14.39,14.51,11.97,12.98,2191800,10.0482287582842,10.1320221878182,8.35839459601543,9.06365596125984,3138861.85901142,0.0,1.0
2007-08-08,15.32,15.58,13.95,14.35,1497600,10.6976278371726,10.8791802678296,9.74098618332625,10.0202976151062,2144702.76487614,0.0,1.0
2007-08-09,14.77,15.39,14.44,14.45,1087500,10.3135746184752,10.7465073377341,10.0831426872567,10.0901254730512,1557401.3466899,0.0,1.0
2007-08-10,14.42,14.81,13.94,14.7,722600,10.0691771156677,10.3415057616532,9.73400339753175,10.2646951179137,1034830.54079827,0.0,1.0
2007-08-13,14.79,15.0,14.21,14.46,648100,10.3275401900642,10.4741786917487,9.92253861398323,10.0971082588457,928139.597967559,0.0,1.0
2007-08-14,14.4,14.93,14.37,14.87,244800,10.0552115440787,10.4252991911872,10.0342631866952,10.3834024764202,350576.413489368,0.0,1.0
2007-08-15,14.31,14.46,14.23,14.4,453400,9.99236647192822,10.0971082588457,9.93650418557223,10.0552115440787,649311.053415356,0.0,1.0
2007-08-16,14.32,14.48,13.87,14.35,770800,9.99934925772272,10.1110738304347,9.68512389697026,10.0202976151062,1103857.43266995,0.0,1.0
2007-08-17,14.33,14.82,14.23,14.29,609900,10.0063320435172,10.3484885474477,9.93650418557223,9.97840090033922,873433.638019467,0.0,1.0
2007-08-20,14.99,15.23,14.36,14.41,346700,10.4671959059542,10.6347827650221,10.0272804009007,10.0621943298732,496506.709790699,0.0,1.0
2007-08-21,15.24,15.51,14.91,14.92,334800,10.6417655508166,10.8303007672681,10.4113336195982,10.4183164053927,479464.800801637,0.0,1.0
2007-08-22,15.3,15.73,15.07,15.33,313300,10.6836622655836,10.9839220547471,10.5230581923102,10.7046106229671,448674.797165928,0.0,1.0
2007-08-23,15.16,15.4,15.03,15.31,195400,10.5859032644606,10.7534901235286,10.4951270491322,10.6906450513781,279831.009786857,0.0,1.0
2007-08-24,15.27,15.32,15.07,15.22,147300,10.6627139082001,10.6976278371726,10.5230581923102,10.6277999792276,210947.327234412,0.0,1.0
2007-08-27,15.41,15.45,15.08,15.23,261300,10.7604729093231,10.7884040525011,10.5300409781047,10.6347827650221,374205.951163284,0.0,1.0
2007-08-28,15.08,15.37,15.02,15.37,293400,10.5300409781047,10.7325417661451,10.4881442633377,10.7325417661451,420176.14263799,0.0,1.0
2007-08-29,15.55,15.61,14.94,15.15,248600,10.8582319104461,10.9001286252131,10.4322819769817,10.5789204786661,356018.36762033,0.0,1.0
2007-08-30,15.57,15.59,15.35,15.45,248900,10.8721974820351,10.8861630536241,10.7185761945561,10.7884040525011,356447.995578038,0.0,1.0
2007-08-31,15.66,15.75,15.41,15.75,123900,10.9350425541856,10.9978876263361,10.7604729093231,10.9978876263361,177436.346533222,0.0,1.0
2007-09-04,15.88,16.06,15.67,15.91,246200,11.0886638416646,11.2143539859656,10.9420253399801,11.1096121990481,352581.343958669,0.0,1.0
2007-09-05,15.37,16.67,15.28,15.89,262500,10.7325417661451,11.64030391943,10.6696966939946,11.0956466274591,375924.462994114,0.0,1.0
2007-09-06,15.11,15.56,15.06,15.44,370400,10.5509893354881,10.8652146962406,10.5160754065157,10.7814212667066,530447.318449601,0.0,1.0
2007-09-07,14.84,15.11,14.75,15.0,580800,10.3624541190367,10.5509893354881,10.2996090468862,10.4741786917487,831759.726121831,0.0,1.0
2007-09-10,14.32,14.93,14.19,14.93,295800,9.99934925772272,10.4252991911872,9.90857304239423,10.4252991911872,423613.166299652,0.0,1.0
2007-09-11,14.61,14.66,14.33,14.38,193900,10.2018500457632,10.2367639747357,10.0063320435172,10.0412459724897,277682.869998318,0.0,1.0
2007-09-12,14.48,14.71,14.43,14.58,157100,10.1110738304347,10.2716779037082,10.0761599014622,10.1809016883797,224981.840519525,0.0,1.0
2007-09-13,14.6,14.67,14.42,14.55,146900,10.1948672599687,10.2437467605302,10.0691771156677,10.1599533309962,210374.489957468,0.0,1.0
2007-09-14,14.6,14.73,14.5,14.57,138200,10.1948672599687,10.2856434752972,10.1250394020237,10.1739189025852,197915.279183948,0.0,1.0
2007-09-17,14.47,14.64,14.39,14.51,308800,10.1040910446402,10.2227984031467,10.0482287582842,10.1320221878182,442230.377800314,0.0,1.0
2007-09-18,14.86,14.89,14.38,14.52,373400,10.3764196906257,10.3973680480092,10.0412459724897,10.1390049736127,534743.598026673,0.0,1.0
2007-09-19,15.19,15.47,14.9,14.96,210200,10.6068516218441,10.8023696240901,10.4043508338037,10.4462475485707,301025.989033764,0.0,1.0
2007-09-20,15.15,15.28,14.9,15.22,135100,10.5789204786661,10.6696966939946,10.4043508338037,10.6277999792276,193475.790287638,0.0,1.0
2007-09-21,14.94,15.31,14.94,15.28,202300,10.4322819769817,10.6906450513781,10.4322819769817,10.6696966939946,289712.452814129,0.0,1.0
2007-09-24,14.7,15.03,14.65,14.92,151900,10.2646951179137,10.4951270491322,10.2297811889412,10.4183164053927,217534.95591926,0.0,1.0
2007-09-25,14.65,14.79,14.51,14.62,167400,10.2297811889412,10.3275401900642,10.1320221878182,10.2088328315577,239732.400400817,0.0,1.0
2007-09-26,14.82,14.94,14.59,14.74,100200,10.3484885474477,10.4322819769817,10.1878844741742,10.2926262610917,143495.737874324,0.0,1.0
2007-09-27,15.04,15.11,14.86,14.92,147300,10.5021098349267,10.5509893354881,10.3764196906257,10.4183164053927,210947.32723441,0.0,1.0
2007-09-28,15.1,15.12,14.84,15.0,189900,10.5440065496937,10.5579721212826,10.3624541190367,10.4741786917487,271954.497228883,0.0,1.0
2007-10-01,15.23,15.48,15.0,15.1,338100,10.6347827650221,10.8093524098846,10.4741786917487,10.5440065496937,484190.70833642,0.0,1.0
2007-10-02,15.39,15.41,15.14,15.27,124200,10.7465073377341,10.7604729093231,10.5719376928716,10.6627139082001,177865.974490929,0.0,1.0
2007-10-03,15.3,15.42,15.2,15.29,297700,10.6836622655836,10.7674556951176,10.6138344076386,10.6766794797891,426334.143365135,0.0,1.0
2007-10-04,15.4,15.4,15.22,15.39,195400,10.7534901235286,10.7534901235286,10.6277999792276,10.7465073377341,279831.009786857,0.0,1.0
2007-10-05,15.8,15.81,15.3,15.41,229400,11.0328015553086,11.0397843411031,10.6836622655836,10.7604729093231,328522.178327046,0.0,1.0
2007-10-08,15.48,15.82,15.44,15.8,226400,10.8093524098846,11.0467671268976,10.7814212667066,11.0328015553086,324225.898749971,0.0,1.0
2007-10-09,15.61,15.67,15.38,15.58,205000,10.9001286252131,10.9420253399801,10.7395245519396,10.8791802678296,293579.104433498,0.0,1.0
2007-10-10,15.61,15.67,15.49,15.6,184700,10.9001286252131,10.9420253399801,10.8163351956791,10.8931458394186,264507.61262862,0.0,1.0
2007-10-11,15.48,15.76,15.42,15.66,237000,10.8093524098846,11.0048704121306,10.7674556951176,10.9350425541856,339406.086588971,0.0,1.0
2007-10-12,15.45,15.58,15.38,15.45,111300,10.7884040525011,10.8791802678296,10.7395245519396,10.7884040525011,159391.972309504,0.0,1.0
2007-10-15,15.27,15.61,15.05,15.49,191900,10.6627139082001,10.9001286252131,10.5090926207212,10.8163351956791,274818.683613602,0.0,1.0
2007-10-16,14.68,15.32,14.68,15.26,108500,10.2507295463247,10.6976278371726,10.2507295463247,10.6557311224056,155382.1113709,0.0,1.0
2007-10-17,14.53,14.95,14.41,14.77,219700,10.1459877594072,10.4392647627762,10.0621943298732,10.3135746184752,314630.874361168,0.0,1.0
2007-10-18,14.42,14.59,14.42,14.48,125400,10.0691771156677,10.1878844741742,10.0691771156677,10.1110738304347,179584.48632176,0.0,1.0
2007-10-19,13.91,14.42,13.91,14.42,281100,9.71305504014826,10.0691771156677,9.71305504014826,10.0691771156677,402561.396371982,0.0,1.0
2007-10-22,14.4,14.5,13.76,13.82,202300,10.0552115440787,10.1250394020237,9.60831325323077,9.65020996799777,289712.45281413,0.0,1.0
2007-10-23,14.3,14.49,13.98,14.49,126700,9.98538368613372,10.1180566162292,9.76193454070975,10.1180566162292,181446.207471825,0.0,1.0
2007-10-24,14.33,14.39,14.05,14.21,118700,10.0063320435172,10.0482287582842,9.81081404127124,9.92253861398323,169989.461932958,0.0,1.0
2007-10-25,14.1,14.42,13.96,14.35,143900,9.84572797024374,10.0691771156677,9.74796896912075,10.0202976151062,206078.210380392,0.0,1.0
2007-10-26,14.37,14.52,14.11,14.19,215400,10.0342631866952,10.1390049736127,9.85271075603824,9.90857304239423,308472.873634027,0.0,1.0
2007-10-29,14.77,14.79,14.28,14.45,197400,10.3135746184752,10.3275401900642,9.97141811454472,10.0901254730512,282695.196171573,0.0,1.0
2007-10-30,15.01,15.25,14.68,14.8,164000,10.4811614775432,10.6487483366111,10.2507295463247,10.3345229758587,234863.283546798,0.0,1.0
2007-10-31,15.43,15.6,14.92,15.04,198100,10.7744384809121,10.8931458394186,10.4183164053927,10.5021098349267,283697.661406225,0.0,1.0
2007-11-01,14.29,15.4,14.22,15.33,317200,9.97840090033922,10.7534901235286,9.92952139977773,10.7046106229671,454259.960616125,0.0,1.0
2007-11-02,14.19,14.4,14.03,14.4,184000,9.90857304239423,10.0552115440787,9.79684846968225,10.0552115440787,263505.147393969,0.0,1.0
2007-11-05,14.78,14.92,14.1,14.22,328500,10.3205574042697,10.4183164053927,9.84572797024374,9.92952139977773,470442.613689775,0.0,1.0
2007-11-06,15.15,15.27,14.72,14.75,369000,10.5789204786661,10.6627139082001,10.2786606895027,10.2996090468862,528442.387980299,0.0,1.0
2007-11-07,14.03,15.15,14.0,14.95,404900,9.79684846968225,10.5789204786661,9.77590011229875,10.4392647627762,579854.533585967,0.0,1.0
2007-11-08,14.65,14.75,13.85,14.17,290100,10.2297811889412,10.2996090468862,9.67115832538126,9.89460747080523,415450.235103208,0.0,1.0
2007-11-09,14.71,14.8,14.37,14.51,188200,10.2716779037082,10.3345229758587,10.0342631866952,10.1320221878182,269519.938801874,0.0,1.0
2007-11-12,14.71,15.09,14.61,14.92,263600,10.2716779037082,10.5370237638992,10.2018500457632,10.4183164053927,377499.765505707,0.0,1.0
2007-11-13,15.01,15.01,14.63,14.81,181600,10.4811614775432,10.4811614775432,10.2158156173522,10.3415057616532,260068.123732308,0.0,1.0
2007-11-14,14.62,14.99,14.51,14.99,214600,10.2088328315577,10.4671959059542,10.1320221878182,10.4671959059542,307327.19908014,0.0,1.0
2007-11-15,14.54,14.72,14.28,14.59,246800,10.1529705452017,10.2786606895027,9.97141811454472,10.1878844741742,353440.599874085,0.0,1.0
2007-11-16,13.89,14.54,13.76,14.52,271100,9.69908946855926,10.1529705452017,9.60831325323077,10.1390049736127,388240.464448397,0.0,1.0
2007-11-19,13.35,13.98,13.25,13.94,359000,9.32201903565631,9.76193454070975,9.25219117771132,9.73400339753175,514121.456056711,0.0,1.0
2007-11-20,12.95,13.71,12.7,13.33,597300,9.04270760387634,9.57339932425828,8.86813795901386,9.30805346406731,855389.263795749,0.0,1.0
2007-11-21,12.97,13.22,12.86,12.99,266300,9.05667317546534,9.23124282032782,8.97986253172585,9.07063874705434,381366.417125076,0.0,1.0
2007-11-23,13.2,13.24,12.88,12.95,122400,9.21727724873882,9.24520839191682,8.99382810331485,9.04270760387634,175288.206744684,0.0,1.0
2007-11-26,12.64,13.46,12.48,13.46,377900,8.82624124424687,9.3988296793958,8.71451667153489,9.3988296793958,541188.017392287,0.0,1.0
2007-11-27,12.8,12.9,12.47,12.72,248000,8.93796581695886,9.00779367490385,8.70753388574039,8.88210353060286,355159.111704915,0.0,1.0
2007-11-28,12.95,13.27,12.79,12.92,330100,9.04270760387634,9.26615674930031,8.93098303116436,9.02175924649285,472733.96279755,0.0,1.0
2007-11-29,12.68,13.01,12.51,12.94,346700,8.85417238742487,9.08460431864334,8.73546502891838,9.03572481808184,496506.709790701,0.0,1.0
2007-11-30,12.92,13.22,12.77,12.83,272600,9.02175924649285,9.23124282032782,8.91701745957536,8.95891417434235,390388.604236934,0.0,1.0
2007-12-03,13.0,13.03,12.83,12.96,218100,9.07762153284884,9.09856989023234,8.95891417434235,9.04969038967084,312339.525253395,0.0,1.0
2007-12-04,12.82,13.08,12.82,12.91,407200,8.95193138854786,9.13348381920483,8.95193138854786,9.01477646069835,583148.347928392,0.0,1.0
2007-12-05,12.51,12.91,12.2,12.85,222200,8.73546502891838,9.01477646069835,8.51899866928891,8.97287974593135,318211.107342065,0.0,1.0
2007-12-06,12.33,12.76,12.28,12.6,377700,8.6097748846174,8.91003467378086,8.5748609556449,8.79831010106887,540901.598753816,0.0,1.0
2007-12-07,12.4,12.5,12.26,12.45,283900,8.65865438517889,8.72848224312388,8.5608953840559,8.69356831415139,406571.257310586,0.0,1.0
2007-12-10,12.43,12.48,12.32,12.4,335300,8.67960274256239,8.71451667153489,8.6027920988229,8.65865438517889,480180.847397814,0.0,1.0
2007-12-11,12.37,12.6,12.33,12.48,371200,8.63770602779539,8.79831010106887,8.6097748846174,8.71451667153489,531592.993003485,0.0,1.0
2007-12-12,12.26,12.69,12.1,12.69,309605,8.5608953840559,8.86115517321937,8.44917081134392,8.86115517321937,443383.212820162,0.0,1.0
2007-12-13,12.51,12.58,12.25,12.25,410200,8.73546502891838,8.78434452947988,8.55391259826141,8.55391259826141,587444.627505468,0.0,1.0
2007-12-14,12.07,12.56,11.99,12.5,176200,8.42822245396042,8.77037895789088,8.37236016760443,8.72848224312388,252334.820493573,0.0,1.0
2007-12-17,11.97,12.2,11.97,12.05,153700,8.35839459601543,8.51899866928891,8.35839459601543,8.41425688237142,220112.723665506,0.0,1.0
2007-12-18,12.43,12.5,11.98,12.04,297000,8.67960274256239,8.72848224312388,8.36537738180993,8.40727409657692,425331.678130483,0.0,1.0
2007-12-19,12.34,12.51,12.26,12.45,214400,8.6167576704119,8.73546502891838,8.5608953840559,8.69356831415139,307040.780441668,0.0,1.0
2007-12-20,12.66,12.67,12.24,12.43,236400,8.84020681583587,8.84718960163037,8.54692981246691,8.67960274256239,338546.830673556,0.0,1.0
2007-12-21,13.23,13.23,12.77,12.86,566700,9.23822560612232,9.23822560612232,8.91701745957536,8.97986253172585,811567.212109577,0.0,1.0
2007-12-24,13.4,13.4,13.13,13.15,91000,9.3569329646288,9.3569329646288,9.16839774817733,9.18236331976633,130320.480504626,0.0,1.0
2007-12-26,13.25,13.45,13.12,13.23,173600,9.25219117771132,9.3918468936013,9.16141496238283,9.23822560612232,248611.37819344,0.0,1.0
2007-12-27,13.05,13.37,13.0,13.29,126200,9.11253546182133,9.3359846072453,9.07762153284884,9.28012232088931,180730.160875646,0.0,1.0
2007-12-28,12.77,13.14,12.75,13.05,181600,8.91701745957536,9.17538053397183,8.90305188798636,9.11253546182133,260068.123732308,0.0,1.0
2007-12-31,12.45,12.85,12.45,12.69,217700,8.69356831415139,8.97287974593135,8.69356831415139,8.86115517321937,311766.687976451,0.0,1.0
2008-01-02,12.45,12.7,12.31,12.36,282600,8.69356831415139,8.86813795901386,8.5958093130284,8.6307232420009,404709.53616052,0.0,1.0
2008-01-03,12.11,12.53,12.05,12.48,289000,8.45615359713842,8.74943060050738,8.41425688237142,8.71451667153489,413874.932591614,0.0,1.0
2008-01-04,11.73,12.11,11.63,11.97,307500,8.19080773694745,8.45615359713842,8.12097987900246,8.35839459601543,440368.656650247,0.0,1.0
2008-01-07,11.51,11.8,11.41,11.8,291800,8.03718644946847,8.23968723750895,7.96735859152348,8.23968723750895,417884.793530218,0.0,1.0
2008-01-08,11.12,11.63,11.06,11.52,534200,7.76485780348301,8.12097987900246,7.72296108871601,8.04416923526297,765024.183357925,0.0,1.0
2008-01-09,11.02,11.14,10.83,11.08,317300,7.69502994553801,7.77882337507201,7.56235701544253,7.73692666030501,454403.169935361,0.0,1.0
2008-01-10,11.39,11.49,10.94,10.95,470800,7.95339301993448,8.02322087787947,7.63916765918202,7.64615044497652,674229.474962395,0.0,1.0
2008-01-11,11.08,11.47,11.08,11.35,146900,7.73692666030501,8.00925530629048,7.73692666030501,7.92546187675649,210374.489957468,0.0,1.0
2008-01-14,10.71,11.22,10.33,11.16,484600,7.47856358590854,7.834685661428,7.21321772571758,7.792788946661,693992.361016943,0.0,1.0
2008-01-15,10.72,10.78,10.38,10.47,294600,7.48554637170304,7.52744308647004,7.24813165469007,7.31097672684056,421894.654468822,0.0,1.0
2008-01-16,11.07,11.08,10.71,10.71,1501900,7.72994387451051,7.73692666030501,7.47856358590854,7.47856358590854,2150860.76560327,0.0,1.0
2008-01-17,10.9,11.16,10.76,11.13,771600,7.61123651600403,7.792788946661,7.51347751488104,7.77184058927751,1105003.10722384,0.0,1.0
2008-01-18,10.07,10.9,9.97,10.9,467700,7.0316652950606,7.61123651600403,6.96183743711561,7.61123651600403,669789.986066083,0.0,1.0
2008-01-22,10.12,10.15,9.02,9.52,542700,7.0665792240331,7.08752758141659,6.29847278663819,6.64761207636315,777196.975492972,0.0,1.0
2008-01-23,10.18,10.19,9.64,10.0,428200,7.10847593880009,7.11545872459459,6.73140550589714,6.98278579449911,613222.304967921,0.0,1.0
2008-01-24,10.1,10.54,10.06,10.31,473500,7.0526136524441,7.35985622740206,7.0246825092661,7.19925215412858,678096.126581762,0.0,1.0
2008-01-25,10.28,10.54,10.12,10.19,223800,7.17830379674508,7.35985622740206,7.0665792240331,7.11545872459459,320502.456449838,0.0,1.0
2008-01-28,10.22,10.55,10.13,10.4,360300,7.13640708197809,7.36683901319656,7.0735620098276,7.26209722627907,515983.177206777,0.0,1.0
2008-01-29,10.3,10.38,10.18,10.26,431700,7.19226936833408,7.24813165469007,7.10847593880009,7.16433822515608,618234.631141176,0.0,1.0
2008-01-30,10.29,10.52,10.24,10.39,581400,7.18528658253958,7.34589065581306,7.15037265356709,7.25511444048457,832618.982037248,0.0,1.0
2008-01-31,10.9,10.9,10.15,10.17,357500,7.61123651600403,7.61123651600403,7.08752758141659,7.10149315300559,511973.316268173,0.0,1.0
2008-02-01,11.14,11.21,10.7,10.88,386400,7.77882337507201,7.8277028756335,7.47158080011404,7.59727094441503,553360.809527335,0.0,1.0
2008-02-04,11.38,11.59,11.16,11.25,416100,7.94641023413998,8.09304873582446,7.792788946661,7.85563401881149,595893.977340383,0.0,1.0
2008-02-05,10.86,11.38,10.83,11.19,255300,7.58330537282603,7.94641023413998,7.56235701544253,7.8137373040445,365613.392009132,0.0,1.0
2008-02-06,10.98,11.37,10.9,10.95,398600,7.66709880236002,7.93942744834548,7.61123651600403,7.64615044497652,570832.346474109,0.0,1.0
2008-02-07,9.61,10.53,9.2,10.5,1351700,6.71045714851364,7.35287344160756,6.42416293093918,7.33192508422406,1935760.36811102,0.0,1.0
2008-02-08,9.48,10.0,9.45,9.67,1314200,6.61968093318515,6.98278579449911,6.59873257580166,6.75235386328064,1882056.87339758,0.0,1.0
2008-02-11,9.46,9.52,9.25,9.49,636300,6.60571536159616,6.64761207636315,6.45907685991167,6.62666371897965,911240.89829773,0.0,1.0
2008-02-12,9.38,9.53,9.26,9.5,343000,6.54985307524016,6.65459486215765,6.46605964570617,6.63364650477415,491207.964978975,0.0,1.0
2008-02-13,9.64,9.71,9.38,9.46,591000,6.73140550589714,6.78028500645863,6.54985307524016,6.60571536159616,846367.076683889,0.0,1.0
2008-02-14,9.22,9.78,9.15,9.71,572400,6.43812850252818,6.82916450702013,6.38924900196668,6.78028500645863,819730.143306021,0.0,1.0
2008-02-15,9.12,9.25,9.03,9.17,256800,6.36830064458318,6.45907685991167,6.30545557243269,6.40321457355568,367761.53179767,0.0,1.0
2008-02-19,9.05,9.27,9.01,9.22,149200,6.31942114402169,6.47304243150067,6.29149000084369,6.43812850252818,213668.304299892,0.0,1.0
2008-02-20,9.12,9.34,9.0,9.05,193500,6.36830064458318,6.52192193206217,6.2845072150492,6.31942114402169,277110.032721375,0.0,1.0
2008-02-21,9.04,9.45,9.0,9.2,390400,6.31243835822719,6.59873257580166,6.2845072150492,6.42416293093918,559089.182296769,0.0,1.0
2008-02-22,9.0,9.15,8.91,9.05,189900,6.2845072150492,6.38924900196668,6.2216621428987,6.31942114402169,271954.497228884,0.0,1.0
2008-02-25,9.09,9.12,8.87,9.0,237700,6.34735228719969,6.36830064458318,6.19373099972071,6.2845072150492,340408.551823622,0.0,1.0
2008-02-26,9.07,9.28,9.03,9.06,240600,6.33338671561069,6.48002521729517,6.30545557243269,6.32640392981619,344561.622081462,0.0,1.0
2008-02-27,9.12,9.28,9.02,9.06,352400,6.36830064458318,6.48002521729517,6.29847278663819,6.32640392981619,504669.640987145,0.0,1.0
2008-02-28,9.06,9.16,8.87,9.12,211100,6.32640392981619,6.39623178776118,6.19373099972071,6.36830064458318,302314.872906885,0.0,1.0
2008-02-29,8.85,9.12,8.79,9.02,387300,6.17976542813171,6.36830064458318,6.13786871336471,6.29847278663819,554649.693400458,0.0,1.0
2008-03-03,8.73,8.96,8.72,8.86,349200,6.09597199859772,6.2565760718712,6.08898921280322,6.18674821392621,500086.942771598,0.0,1.0
2008-03-04,8.5,8.77,8.34,8.74,285000,5.93536792532424,6.12390314177572,5.82364335261225,6.10295478439222,408146.55982218,0.0,1.0
2008-03-05,8.49,8.66,8.41,8.58,287000,5.92838513952974,6.04709249803623,5.87252285317375,5.99123021168023,411010.746206897,0.0,1.0
2008-03-06,7.93,8.55,7.9,8.5,337000,5.53734913503779,5.97028185429674,5.51640077765429,5.93536792532424,482615.405824824,0.0,1.0
2008-03-07,7.89,8.07,7.85,7.98,258900,5.5094179918598,5.63510813616078,5.4814868486818,5.57226306401029,370768.927501622,0.0,1.0
2008-03-10,7.48,8.06,7.39,7.94,375200,5.22312377428533,5.62812535036628,5.16027870213484,5.54433192083229,537321.36577292,0.0,1.0
2008-03-11,7.96,7.96,7.5,7.65,237900,5.55829749242129,5.55829749242129,5.23708934587433,5.34183113279182,340694.970462094,0.0,1.0
2008-03-12,7.63,7.96,7.6,7.9,306500,5.32786556120282,5.55829749242129,5.30691720381932,5.51640077765429,438936.563457888,0.0,1.0
2008-03-13,7.99,8.03,7.56,7.56,214600,5.57924584980479,5.60717699298278,5.27898606064132,5.27898606064132,307327.19908014,0.0,1.0
2008-03-14,7.78,8.04,7.46,8.03,358900,5.4326073481203,5.61415977877728,5.20915820269633,5.60717699298278,513978.246737476,0.0,1.0
2008-03-17,7.86,8.1,7.55,7.67,333800,5.4884696344763,5.65605649354428,5.27200327484683,5.35579670438081,478032.707609276,0.0,1.0
2008-03-18,8.22,8.3,7.98,8.09,699700,5.73984992307827,5.79571220943426,5.57226306401029,5.64907370774978,1002035.60669326,0.0,1.0
2008-03-19,7.81,8.41,7.81,8.26,506000,5.4535557055038,5.87252285317375,5.4535557055038,5.76778106625626,724639.155333415,0.0,1.0
2008-03-20,8.19,8.4,7.86,7.96,739500,5.71890156569477,5.86554006737925,5.4884696344763,5.55829749242129,1059032.91574913,0.0,1.0
2008-03-24,8.86,9.07,8.2,8.21,601700,6.18674821392621,6.33338671561069,5.72588435148927,5.73286713728377,861690.473842126,0.0,1.0
2008-03-25,9.26,9.37,8.76,8.76,349700,6.46605964570617,6.54287028944566,6.11692035598122,6.11692035598122,500802.989367777,0.0,1.0
2008-03-26,9.33,9.35,8.98,9.2,291600,6.51493914626767,6.52890471785666,6.2705416434602,6.42416293093918,417598.374891746,0.0,1.0
2008-03-27,9.1,9.45,9.1,9.37,187300,6.35433507299419,6.59873257580166,6.35433507299419,6.54287028944566,268231.054928752,0.0,1.0
2008-03-28,8.86,9.23,8.85,9.15,224200,6.18674821392621,6.44511128832268,6.17976542813171,6.38924900196668,321075.293726782,0.0,1.0
2008-03-31,8.6,8.92,8.59,8.9,417200,6.00519578326923,6.2286449286932,5.99821299747473,6.21467935710421,597469.279851978,0.0,1.0
2008-04-01,9.0,9.2,8.6,8.71,232900,6.2845072150492,6.42416293093918,6.00519578326923,6.08200642700872,333534.504500301,0.0,1.0
2008-04-02,9.25,9.43,9.0,9.03,278800,6.45907685991167,6.58476700421266,6.2845072150492,6.30545557243269,399267.582029558,0.0,1.0
2008-04-03,9.3,9.54,9.11,9.27,258100,6.49399078888417,6.66157764795215,6.36131785878869,6.47304243150067,369623.252947736,0.0,1.0
2008-04-04,9.29,9.53,9.12,9.47,914900,6.48700800308967,6.65459486215765,6.36830064458318,6.61269814739065,1310222.06168882,0.0,1.0
2008-04-07,9.48,9.57,9.35,9.35,201000,6.61968093318515,6.68252600533565,6.52890471785666,6.52890471785666,287850.731664064,0.0,1.0
2008-04-08,9.31,9.42,9.2,9.4,114500,6.50097357467867,6.57778421841816,6.42416293093918,6.56381864682916,163974.670525051,0.0,1.0
2008-04-09,9.1,9.5,9.1,9.35,135500,6.35433507299419,6.63364650477415,6.35433507299419,6.52890471785666,194048.62756458,0.0,1.0
2008-04-10,9.13,9.3,9.1,9.12,97500,6.37528343037769,6.49399078888417,6.35433507299419,6.36830064458318,139629.086254956,0.0,1.0
2008-04-11,9.0,9.08,8.82,9.01,280300,6.2845072150492,6.34036950140519,6.15881707074821,6.29149000084369,401415.721818095,0.0,1.0
2008-04-14,9.0,9.09,8.87,8.95,109300,6.2845072150492,6.34735228719969,6.19373099972071,6.2495932860767,156527.785924787,0.0,1.0
2008-04-15,9.01,9.1,8.97,9.08,232200,6.29149000084369,6.35433507299419,6.2635588576657,6.34036950140519,332532.03926565,0.0,1.0
2008-04-16,9.15,9.31,8.99,9.12,317500,6.38924900196668,6.50097357467867,6.2775244292547,6.36830064458318,454689.588573833,0.0,1.0
2008-04-17,9.41,9.44,9.05,9.1,245500,6.57080143262366,6.59174979000716,6.31942114402169,6.35433507299419,351578.878724018,0.0,1.0
2008-04-18,9.67,9.76,9.46,9.55,183900,6.75235386328064,6.81519893543113,6.60571536159616,6.66856043374665,263361.938074733,0.0,1.0
2008-04-21,9.31,9.89,9.31,9.64,165500,6.50097357467867,6.90597515075962,6.50097357467867,6.73140550589714,237011.423335336,0.0,1.0
2008-04-22,9.04,9.25,8.98,9.25,217700,6.31243835822719,6.45907685991167,6.2705416434602,6.45907685991167,311766.687976451,0.0,1.0
2008-04-23,9.04,9.18,9.01,9.1,56000,6.31243835822719,6.41019735935018,6.29149000084369,6.35433507299419,80197.2187720775,0.0,1.0
2008-04-24,9.33,9.46,9.0,9.08,113700,6.51493914626767,6.60571536159616,6.2845072150492,6.34036950140519,162828.995971164,0.0,1.0
2008-04-25,9.27,9.44,9.17,9.37,107500,6.47304243150067,6.59174979000716,6.40321457355568,6.54287028944566,153950.018178542,0.0,1.0
2008-04-28,9.38,9.55,9.1,9.24,105100,6.54985307524016,6.66856043374665,6.35433507299419,6.45209407411717,150512.994516881,0.0,1.0
2008-04-29,9.34,9.48,9.21,9.39,92900,6.52192193206217,6.61968093318515,6.43114571673368,6.55683586103466,133041.457570107,0.0,1.0
2008-04-30,9.35,9.53,9.13,9.39,129200,6.52890471785666,6.65459486215765,6.37528343037769,6.55683586103466,185026.440452722,0.0,1.0
2008-05-01,9.77,9.82,9.32,9.33,152500,6.82218172122563,6.85709565019812,6.50795636047317,6.51493914626767,218394.211834675,0.0,1.0
2008-05-02,9.78,10.0,9.56,10.0,168200,6.82916450702013,6.98278579449911,6.67554321954115,6.98278579449911,240878.074954704,0.0,1.0
2008-05-05,9.38,9.82,9.32,9.82,154300,6.54985307524016,6.85709565019812,6.50795636047317,6.85709565019812,220971.979580921,0.0,1.0
2008-05-06,9.37,9.49,9.3,9.35,162700,6.54287028944566,6.62666371897965,6.49399078888417,6.52890471785666,233001.562396732,0.0,1.0
2008-05-07,8.99,9.55,8.97,9.36,211700,6.2775244292547,6.66856043374665,6.2635588576657,6.53588750365116,303174.1288223,0.0,1.0
2008-05-08,8.9,9.11,8.81,9.11,141100,6.21467935710421,6.36131785878869,6.15183428495371,6.36131785878869,202068.349441788,0.0,1.0
2008-05-09,8.8,8.99,8.38,8.8,237200,6.14485149915921,6.2775244292547,5.85157449579025,6.14485149915921,339692.505227443,0.0,1.0
2008-05-12,9.07,9.12,8.76,8.85,192100,6.33338671561069,6.36830064458318,6.11692035598122,6.17976542813171,275105.102252073,0.0,1.0
2008-05-13,9.28,10.21,8.95,9.1,1495300,6.48002521729517,7.12942429618359,6.2495932860767,6.35433507299419,2141408.95053371,0.0,1.0
2008-05-14,9.18,9.57,8.79,9.31,524800,6.41019735935018,6.68252600533565,6.13786871336471,6.50097357467867,751562.507349755,0.0,1.0
2008-05-15,9.25,9.34,9.0,9.18,92300,6.45907685991167,6.52192193206217,6.2845072150492,6.41019735935018,132182.201654692,0.0,1.0
2008-05-16,9.08,9.36,9.05,9.28,146200,6.34036950140519,6.53588750365116,6.31942114402169,6.48002521729517,209372.024722817,0.0,1.0
2008-05-19,9.21,9.44,9.08,9.08,131800,6.43114571673368,6.59174979000716,6.34036950140519,6.34036950140519,188749.882752854,0.0,1.0
2008-05-20,9.25,9.3,9.14,9.18,152400,6.45907685991167,6.49399078888417,6.38226621617218,6.41019735935018,218251.00251544,0.0,1.0
2008-05-21,9.23,9.44,9.18,9.31,132300,6.44511128832268,6.59174979000716,6.41019735935018,6.50097357467867,189465.929349033,0.0,1.0
2008-05-22,8.86,9.23,8.85,9.18,308600,6.18674821392621,6.44511128832268,6.17976542813171,6.41019735935018,441943.959161841,0.0,1.0
2008-05-23,8.98,9.13,8.74,8.88,194400,6.2705416434602,6.37528343037769,6.10295478439222,6.20071378551521,278398.916594498,0.0,1.0
2008-05-27,9.2,9.31,8.97,8.99,136400,6.42416293093918,6.50097357467867,6.2635588576657,6.2775244292547,195337.511437703,0.0,1.0
2008-05-28,9.11,9.23,8.96,9.22,142100,6.36131785878869,6.44511128832268,6.2565760718712,6.43812850252818,203500.442634147,0.0,1.0
2008-05-29,9.18,9.31,9.1,9.17,175900,6.41019735935018,6.50097357467867,6.35433507299419,6.40321457355568,251905.192535865,0.0,1.0
2008-05-30,9.04,9.2,8.95,9.17,215900,6.31243835822719,6.42416293093918,6.2495932860767,6.40321457355568,309188.920230206,0.0,1.0
2008-06-02,9.17,9.19,8.99,8.99,224900,6.40321457355568,6.41718014514468,6.2775244292547,6.2775244292547,322077.758961433,0.0,1.0
2008-06-03,9.33,9.4,9.2,9.2,201300,6.51493914626767,6.56381864682916,6.42416293093918,6.42416293093918,288280.359621771,0.0,1.0
2008-06-04,9.37,9.44,9.28,9.29,245300,6.54287028944566,6.59174979000716,6.48002521729517,6.48700800308967,351292.460085547,0.0,1.0
2008-06-05,9.46,9.5,9.32,9.33,130100,6.60571536159616,6.63364650477415,6.50795636047317,6.51493914626767,186315.324325844,0.0,1.0
2008-06-06,9.16,9.45,9.15,9.38,203800,6.39623178776118,6.59873257580166,6.38924900196668,6.54985307524016,291860.592602668,0.0,1.0
2008-06-09,9.22,9.42,9.16,9.16,152600,6.43812850252818,6.57778421841816,6.39623178776118,6.39623178776118,218537.421153911,0.0,1.0
2008-06-10,9.22,9.32,9.13,9.13,106000,6.43812850252818,6.50795636047317,6.37528343037769,6.37528343037769,151801.878390004,0.0,1.0
2008-06-11,8.92,9.27,8.92,9.17,158100,6.2286449286932,6.47304243150067,6.2286449286932,6.40321457355568,226413.933711883,0.0,1.0
2008-06-12,8.97,9.1,8.92,8.92,121000,6.2635588576657,6.35433507299419,6.2286449286932,6.2286449286932,173283.276275382,0.0,1.0
2008-06-13,9.16,9.2,9.0,9.05,92000,6.39623178776118,6.42416293093918,6.2845072150492,6.31942114402169,131752.573696985,0.0,1.0
2008-06-16,9.24,9.3,9.15,9.17,117400,6.45209407411717,6.49399078888417,6.38924900196668,6.40321457355568,168127.740782891,0.0,1.0
2008-06-17,9.11,9.25,9.07,9.22,177400,6.36131785878869,6.45907685991167,6.33338671561069,6.43812850252818,254053.332324403,0.0,1.0
2008-06-18,9.0,9.14,8.96,9.05,541600,6.2845072150492,6.38226621617218,6.2565760718712,6.31942114402169,775621.672981378,0.0,1.0
2008-06-19,9.35,9.35,9.02,9.03,572800,6.52890471785666,6.52890471785666,6.29847278663819,6.30545557243269,820302.980582965,0.0,1.0
2008-06-20,9.15,9.46,8.95,9.31,513200,6.38924900196668,6.60571536159616,6.2495932860767,6.50097357467867,734950.226318397,0.0,1.0
2008-06-23,9.13,9.26,8.96,9.21,571800,6.37528343037769,6.46605964570617,6.2565760718712,6.43114571673368,818870.887390605,0.0,1.0
2008-06-24,8.99,9.23,8.99,9.08,367800,6.2775244292547,6.44511128832268,6.2775244292547,6.34036950140519,526723.876149466,0.0,1.0
2008-06-25,9.05,9.25,8.98,8.98,76000,6.31942114402169,6.45907685991167,6.2705416434602,6.2705416434602,108839.082619248,0.0,1.0
2008-06-26,9.01,9.07,8.96,9.0,139600,6.29149000084369,6.33338671561069,6.2565760718712,6.2845072150492,199920.209653251,0.0,1.0
2008-06-27,9.11,9.26,8.89,9.01,601800,6.36131785878869,6.46605964570617,6.20769657130971,6.29149000084369,861833.683161361,0.0,1.0
2008-06-30,8.76,9.17,8.75,9.17,249000,6.11692035598122,6.40321457355568,6.10993757018672,6.40321457355568,356591.204897273,0.0,1.0
2008-07-01,8.94,9.06,8.72,8.8,507700,6.2426105002822,6.32640392981619,6.08898921280322,6.14485149915921,727073.713760424,0.0,1.0
2008-07-02,8.86,8.98,8.79,8.91,271900,6.18674821392621,6.2705416434602,6.13786871336471,6.2216621428987,389386.139002283,0.0,1.0
2008-07-03,8.78,8.91,8.76,8.86,109100,6.13088592757022,6.2216621428987,6.11692035598122,6.18674821392621,156241.367286315,0.0,1.0
2008-07-07,8.91,8.98,8.7,8.87,205600,6.2216621428987,6.2705416434602,6.07502364121422,6.19373099972071,294438.360348913,0.0,1.0
2008-07-08,9.23,9.24,8.8,8.97,186000,6.44511128832268,6.45209407411717,6.14485149915921,6.2635588576657,266369.333778686,0.0,1.0
2008-07-09,8.84,9.37,8.79,9.28,200400,6.17278264233721,6.54287028944566,6.13786871336471,6.48002521729517,286991.475748649,0.0,1.0
2008-07-10,9.03,9.1,8.81,8.81,201200,6.30545557243269,6.35433507299419,6.15183428495371,6.15183428495371,288137.150302536,0.0,1.0
2008-07-11,9.05,9.07,8.83,8.94,274100,6.31942114402169,6.33338671561069,6.16579985654271,6.2426105002822,392536.744025472,0.0,1.0
2008-07-14,8.91,9.07,8.82,9.07,221400,6.2216621428987,6.33338671561069,6.15881707074821,6.33338671561069,317065.432788178,0.0,1.0
2008-07-15,8.78,9.08,8.75,8.79,263200,6.13088592757022,6.34036950140519,6.10993757018672,6.13786871336471,376926.928228764,0.0,1.0
2008-07-16,9.18,9.21,8.73,8.83,209600,6.41019735935018,6.43114571673368,6.09597199859772,6.16579985654271,300166.733118347,0.0,1.0
2008-07-17,9.28,9.49,9.15,9.22,179900,6.48002521729517,6.62666371897965,6.38924900196668,6.43812850252818,257633.565305299,0.0,1.0
2008-07-18,9.0,9.46,8.85,9.24,403500,6.2845072150492,6.60571536159616,6.17976542813171,6.45209407411717,577849.603116665,0.0,1.0
2008-07-21,8.99,9.17,8.85,9.0,165600,6.2775244292547,6.40321457355568,6.17976542813171,6.2845072150492,237154.632654572,0.0,1.0
2008-07-22,9.5,9.6,8.96,8.96,181400,6.63364650477415,6.70347436271914,6.2565760718712,6.2565760718712,259781.705093837,0.0,1.0
2008-07-23,9.61,9.68,9.35,9.47,255600,6.71045714851364,6.75933664907514,6.52890471785666,6.61269814739065,366043.01996684,0.0,1.0
2008-07-24,9.51,9.79,9.26,9.61,212300,6.64062929056865,6.83614729281462,6.46605964570617,6.71045714851364,304033.384737715,0.0,1.0
2008-07-25,9.71,9.99,9.57,9.58,172900,6.78028500645863,6.97580300870461,6.68252600533565,6.68950879113014,247608.912958789,0.0,1.0
2008-07-28,9.66,9.9,9.6,9.66,102200,6.74537107748614,6.91295793655412,6.70347436271914,6.74537107748614,146359.924259041,0.0,1.0
2008-07-29,9.93,10.01,9.71,9.71,187800,6.93390629393761,6.98976858029361,6.78028500645863,6.78028500645863,268947.101524932,0.0,1.0
2008-07-30,10.1,10.13,9.75,10.0,149000,7.0526136524441,7.0735620098276,6.80821614963663,6.98278579449911,213381.88566142,0.0,1.0
2008-07-31,10.05,10.13,9.87,9.95,119600,7.0176997234716,7.0735620098276,6.89200957917062,6.94787186552661,171278.34580608,0.0,1.0
2008-08-01,9.91,10.09,9.71,9.96,109800,6.91994072234862,7.0456308666496,6.78028500645863,6.95485465132111,157243.832520966,0.0,1.0
2008-08-04,9.76,9.92,9.53,9.89,107200,6.81519893543113,6.92692350814311,6.65459486215765,6.90597515075962,153520.390220834,0.0,1.0
2008-08-05,10.07,10.09,9.82,9.91,120300,7.0316652950606,7.0456308666496,6.85709565019812,6.91994072234862,172280.811040731,0.0,1.0
2008-08-06,10.04,10.06,9.76,10.03,110300,7.0107169376771,7.0246825092661,6.81519893543113,7.0037341518826,157959.879117146,0.0,1.0
2008-08-07,9.98,10.33,9.85,9.92,304400,6.96882022291011,7.21321772571758,6.87804400758162,6.92692350814311,435929.167753936,0.0,1.0
2008-08-08,10.06,10.1,8.5,9.49,518200,7.0246825092661,7.0526136524441,5.93536792532424,6.62666371897965,742110.692280189,0.0,1.0
2008-08-11,10.13,10.13,9.85,10.0,431100,7.0735620098276,7.0735620098276,6.87804400758162,6.98278579449911,617375.375225761,0.0,1.0
2008-08-12,10.47,10.47,10.01,10.02,179900,7.31097672684056,7.31097672684056,6.98976858029361,6.9967513660881,257633.565305299,0.0,1.0
2008-08-13,10.92,10.95,10.44,10.49,292100,7.62520208759302,7.64615044497652,7.29002836945707,7.32494229842956,418314.421487926,0.0,1.0
2008-08-14,11.67,11.76,10.67,10.9,501500,8.14891102218046,8.21175609433095,7.45063244273055,7.61123651600403,718194.735967801,0.0,1.0
2008-08-15,12.0,12.0,11.5,11.85,287900,8.37934295339893,8.37934295339893,8.03020366367397,8.27460116648144,412299.63008002,0.0,1.0
2008-08-18,11.65,12.38,11.58,11.93,345100,8.13494545059146,8.64468881358989,8.08606595002997,8.33046345283743,494215.360682928,0.0,1.0
2008-08-19,11.81,12.0,11.67,11.74,298400,8.24667002330344,8.37934295339893,8.14891102218046,8.19779052274195,427336.608599785,0.0,1.0
2008-08-20,12.55,12.7,11.8,11.9,715100,8.76339617209638,8.86813795901386,8.23968723750895,8.30951509545394,1024089.84185558,0.0,1.0
2008-08-21,12.41,12.58,12.28,12.41,614600,8.66563717097339,8.78434452947988,8.5748609556449,8.66563717097339,880164.476023551,0.0,1.0
2008-08-22,12.46,12.55,12.38,12.55,690000,8.70055109994589,8.76339617209638,8.64468881358989,8.76339617209638,988144.302727383,0.0,1.0
2008-08-25,12.47,12.56,12.33,12.42,607400,8.70753388574039,8.77037895789088,8.6097748846174,8.67261995676789,869853.405038569,0.0,1.0
2008-08-26,12.39,12.7,11.52,11.61,1331000,8.65167159938439,8.86813795901386,8.04416923526297,8.10701430741346,1906116.0390292,0.0,1.0
2008-08-27,12.19,12.44,11.96,12.37,913900,8.51201588349441,8.68658552835689,8.35141181022093,8.63770602779539,1308789.96849646,0.0,1.0
2008-08-28,12.36,12.4,12.07,12.19,1007800,8.6307232420009,8.65865438517889,8.42822245396042,8.51201588349441,1443263.51925892,0.0,1.0
2008-08-29,12.25,12.44,12.06,12.32,830400,8.55391259826141,8.68658552835689,8.42123966816592,8.6027920988229,1189210.18693452,0.0,1.0
2008-09-02,12.41,12.65,12.2,12.45,1932400,8.66563717097339,8.83322403004137,8.51899866928891,8.69356831415139,2767376.88491362,0.0,1.0
2008-09-03,10.99,11.23,10.81,10.91,1076200,7.67408158815452,7.8416684472225,7.54839144385353,7.61821930179853,1541218.69361625,0.0,1.0
2008-09-04,10.71,11.04,10.6,10.91,1156000,7.47856358590854,7.70899551712701,7.40175294216905,7.61821930179853,1655499.73036646,0.0,1.0
2008-09-05,10.59,10.68,10.29,10.67,486200,7.39477015637455,7.45761522852505,7.18528658253958,7.45063244273055,696283.710124716,0.0,1.0
2008-09-08,10.59,10.92,10.5,10.78,942200,7.39477015637455,7.62520208759302,7.33192508422406,7.52744308647004,1349318.2058402,0.0,1.0
2008-09-09,10.09,10.61,10.05,10.59,1601100,7.0456308666496,7.40873572796355,7.0176997234716,7.39477015637455,2292924.41028524,0.0,1.0
2008-09-10,9.25,10.15,9.19,10.15,1351800,6.45907685991167,7.08752758141659,6.41718014514468,7.08752758141659,1935903.57743026,0.0,1.0
2008-09-11,9.17,9.22,8.8,9.17,1358000,6.40321457355568,6.43812850252818,6.14485149915921,6.40321457355568,1944782.55522288,0.0,1.0
2008-09-12,9.15,9.42,9.08,9.1,1241800,6.38924900196668,6.57778421841816,6.34036950140519,6.35433507299419,1778373.32627082,0.0,1.0
2008-09-15,8.75,9.21,8.73,9.21,968100,6.10993757018672,6.43114571673368,6.09597199859772,6.43114571673368,1386409.41952229,0.0,1.0
2008-09-16,8.79,9.02,8.36,8.75,1558000,6.13786871336471,6.29847278663819,5.83760892420125,6.10993757018672,2231201.19369459,0.0,1.0
2008-09-17,8.57,8.75,8.51,8.69,2031600,5.98424742588573,6.10993757018672,5.94235071111874,6.06804085541972,2909440.52959559,0.0,1.0
2008-09-18,8.69,8.86,8.51,8.66,940300,6.06804085541972,6.18674821392621,5.94235071111874,6.04709249803623,1346597.22877472,0.0,1.0
2008-09-19,9.26,9.26,8.45,8.51,1753500,6.46605964570617,6.46605964570617,5.90045399635174,5.94235071111874,2511175.41280068,0.0,1.0
2008-09-22,8.87,9.25,8.84,9.04,351300,6.19373099972071,6.45907685991167,6.17278264233721,6.31243835822719,503094.33847555,0.0,1.0
2008-09-23,9.15,9.2,8.61,8.9,450000,6.38924900196668,6.42416293093918,6.01217856906373,6.21467935710421,644441.936561338,0.0,1.0
2008-09-24,8.82,9.26,8.82,9.15,581400,6.15881707074821,6.46605964570617,6.15881707074821,6.38924900196668,832618.982037248,0.0,1.0
2008-09-25,8.95,10.2,8.9,9.26,451500,6.2495932860767,7.12244151038909,6.21467935710421,6.46605964570617,646590.076349875,0.0,1.0
2008-09-26,9.14,9.14,8.69,8.8,253400,6.38226621617218,6.38226621617218,6.06804085541972,6.14485149915921,362892.414943651,0.0,1.0
2008-09-29,8.68,9.03,8.6,9.03,360900,6.06105806962522,6.30545557243269,6.00519578326923,6.30545557243269,516842.433122193,0.0,1.0
2008-09-30,9.02,9.19,8.69,8.74,375600,6.29847278663819,6.41718014514468,6.06804085541972,6.10295478439222,537894.203049863,0.0,1.0
2008-10-01,8.99,9.3,8.8,9.04,700800,6.2775244292547,6.49399078888417,6.14485149915921,6.31243835822719,1003610.90920486,0.0,1.0
2008-10-02,8.5,9.15,8.36,9.12,375600,5.93536792532424,6.38924900196668,5.83760892420125,6.36830064458318,537894.203049863,0.0,1.0
2008-10-03,8.18,8.88,8.18,8.65,262500,5.71191877990027,6.20071378551521,5.71191877990027,6.04010971224173,375924.462994113,0.0,1.0
2008-10-06,8.42,8.42,7.96,8.08,751100,5.87950563896825,5.87950563896825,5.55829749242129,5.64209092195528,1075645.19678049,0.0,1.0
2008-10-07,7.43,8.5,7.43,8.5,593400,5.18820984531284,5.93536792532424,5.18820984531284,5.93536792532424,849804.100345549,0.0,1.0
2008-10-08,7.27,7.85,7.12,7.21,408200,5.07648527260085,5.4814868486818,4.97174348568336,5.03458855783386,584580.441120751,0.0,1.0
2008-10-09,6.37,7.44,6.13,7.38,704400,4.44803455109593,5.19519263110734,4.28044769202795,5.15329591634034,1008766.44469735,0.0,1.0
2008-10-10,6.79,7.09,5.34,6.12,631700,4.74131155446489,4.95079512829987,3.72880761426252,4.27346490623345,904653.269612882,0.0,1.0
2008-10-13,7.39,7.39,6.83,7.06,245100,5.16027870213484,5.16027870213484,4.76924269764289,4.92984677091637,351006.041447075,0.0,1.0
2008-10-14,7.15,7.75,7.0,7.67,390500,4.99269184306686,5.41165899073681,4.88795005614937,5.35579670438081,559232.391616005,0.0,1.0
2008-10-15,6.16,7.05,6.16,7.05,571800,4.30139604941145,4.92286398512187,4.30139604941145,4.92286398512187,818870.887390606,0.0,1.0
2008-10-16,6.74,6.79,6.0,6.22,492600,4.7063976254924,4.74131155446489,4.18967147669946,4.34329276417844,705449.10655581,0.0,1.0
2008-10-17,6.95,7.25,6.42,6.49,484700,4.85303612717688,5.06251970101185,4.48294848006843,4.53182798062992,694135.570336178,0.0,1.0
2008-10-20,7.41,7.41,7.06,7.12,376400,5.17424427372384,5.17424427372384,4.92984677091637,4.97174348568336,539039.87760375,0.0,1.0
2008-10-21,7.21,7.55,7.15,7.3,507300,5.03458855783386,5.27200327484683,4.99269184306686,5.09743362998435,726500.87648348,0.0,1.0
2008-10-22,7.23,7.35,7.05,7.06,457800,5.04855412942285,5.13234755895684,4.92286398512187,4.92984677091637,655612.263461734,0.0,1.0
2008-10-23,7.36,7.43,6.85,7.27,571100,5.13933034475134,5.18820984531284,4.78320826923189,5.07648527260085,817868.422155955,0.0,1.0
2008-10-24,6.97,7.24,6.85,6.86,260900,4.86700169876588,5.05553691521735,4.78320826923189,4.79019105502639,373633.11388634,0.0,1.0
2008-10-27,6.82,7.37,6.8,6.99,297900,4.76225991184839,5.14631313054584,4.74829434025939,4.88096727035488,426620.562003605,0.0,1.0
2008-10-28,7.51,7.56,6.69,6.92,369300,5.24407213166883,5.27898606064132,4.6714836965199,4.83208776979338,528872.015938004,0.0,1.0
2008-10-29,7.4,7.92,7.4,7.45,350900,5.16726148792934,5.53036634924329,5.16726148792934,5.20217541690183,502521.501198607,0.0,1.0
2008-10-30,7.84,7.9,7.4,7.4,254100,5.4745040628873,5.51640077765429,5.16726148792934,5.16726148792934,363894.880178302,0.0,1.0
2008-10-31,8.44,8.53,7.76,7.95,416300,5.89347121055725,5.95631628270774,5.41864177653131,5.55131470662679,596180.395978854,0.0,1.0
2008-11-03,8.34,8.65,8.18,8.33,220800,5.82364335261225,6.04010971224173,5.71191877990027,5.81666056681776,316206.176872763,0.0,1.0
2008-11-04,8.34,8.49,8.13,8.4,253200,5.82364335261225,5.92838513952974,5.67700485092777,5.86554006737925,362605.996305179,0.0,1.0
2008-11-05,7.89,8.3,7.86,8.1,337500,5.5094179918598,5.79571220943426,5.4884696344763,5.65605649354428,483331.452421002,0.0,1.0
2008-11-06,7.69,7.97,7.69,7.84,177700,5.36976227596981,5.56528027821579,5.36976227596981,5.4745040628873,254482.96028211,0.0,1.0
2008-11-07,7.58,7.75,7.42,7.73,184400,5.29295163223032,5.41165899073681,5.18122705951834,5.39769341914781,264077.984670913,0.0,1.0
2008-11-10,7.12,7.78,7.09,7.78,276700,4.97174348568336,5.4326073481203,4.95079512829987,5.4326073481203,396260.186325605,0.0,1.0
2008-11-11,7.06,7.26,6.9,6.99,215200,4.92984677091637,5.06950248680635,4.81812219820438,4.88096727035488,308186.454995555,0.0,1.0
2008-11-12,6.68,7.27,6.68,6.92,260800,4.6645009107254,5.07648527260085,4.6645009107254,4.83208776979338,373489.904567104,0.0,1.0
2008-11-13,7.35,7.35,6.12,6.67,382400,5.13234755895684,5.13234755895684,4.27346490623345,4.6575181249309,547632.436757901,0.0,1.0
2008-11-14,6.72,7.49,6.64,7.21,286200,4.6924320539034,5.23010656007983,4.63656976754741,5.03458855783386,409865.07165301,0.0,1.0
2008-11-17,6.81,7.28,6.48,6.48,171800,4.75527712605389,5.08346805839535,4.52484519483542,4.52484519483542,246033.610447195,0.0,1.0
2008-11-18,7.52,7.56,6.58,6.84,472200,5.25105491746333,5.27898606064132,4.59467305278041,4.77622548343739,676234.405431696,0.0,1.0
2008-11-19,6.71,7.6,6.7,7.5,220200,4.6854492681089,5.30691720381932,4.6784664823144,5.23708934587433,315346.920957348,0.0,1.0
2008-11-20,6.27,6.83,6.22,6.73,325100,4.37820669315094,4.76924269764289,4.34329276417844,4.6994148396979,465573.496835757,0.0,1.0
2008-11-21,6.55,6.55,5.77,6.35,427300,4.57372469539691,4.57372469539691,4.02906740342598,4.43406897950693,611933.421094799,0.0,1.0
2008-11-24,7.19,7.39,6.5,6.62,379800,5.02062298624486,5.16027870213484,4.53881076642442,4.62260419595841,543908.994457768,0.0,1.0
2008-11-25,7.36,7.36,7.04,7.24,394900,5.13933034475134,5.13933034475134,4.91588119932737,5.05553691521735,565533.601662383,0.0,1.0
2008-11-26,7.71,7.94,7.01,7.11,403300,5.38372784755881,5.54433192083229,4.89493284194387,4.96476069988887,577563.184478194,0.0,1.0
2008-11-28,8.0,8.0,7.7,7.71,121600,5.58622863559929,5.58622863559929,5.37674506176431,5.38372784755881,174142.532190797,0.0,1.0
2008-12-01,7.12,7.9,7.1,7.9,254900,4.97174348568336,5.51640077765429,4.95777791409437,5.51640077765429,365040.554732189,0.0,1.0
2008-12-02,7.77,7.77,7.12,7.32,275600,5.42562456232581,5.42562456232581,4.97174348568336,5.11139920157335,394684.88381401,0.0,1.0
2008-12-03,8.45,8.45,7.44,7.56,436600,5.90045399635174,5.90045399635174,5.19519263110734,5.27898606064132,625251.887783733,0.0,1.0
2008-12-04,8.35,8.75,8.19,8.32,336800,5.83062613840675,6.10993757018672,5.71890156569477,5.80967778102326,482328.987186352,0.0,1.0
2008-12-05,8.63,8.69,7.96,8.21,295100,6.02614414065273,6.06804085541972,5.55829749242129,5.73286713728377,422610.701065001,0.0,1.0
2008-12-08,8.95,9.12,8.65,8.84,401900,6.2495932860767,6.36830064458318,6.04010971224173,6.17278264233721,575558.254008892,0.0,1.0
2008-12-09,8.81,9.35,8.7,8.89,267300,6.15183428495371,6.52890471785666,6.07502364121422,6.20769657130971,382798.510317434,0.0,1.0
2008-12-10,8.94,9.12,8.84,8.95,290100,6.2426105002822,6.36830064458318,6.17278264233721,6.2495932860767,415450.235103209,0.0,1.0
2008-12-11,8.4,8.93,8.18,8.81,341000,5.86554006737925,6.2356277144877,5.71191877990027,6.15183428495371,488343.778594258,0.0,1.0
2008-12-12,8.36,8.52,8.08,8.2,482500,5.83760892420125,5.94933349691324,5.64209092195528,5.72588435148927,690984.96531299,0.0,1.0
2008-12-15,8.56,8.75,8.25,8.39,513700,5.97726464009124,6.10993757018672,5.76079828046176,5.85855728158475,735666.272914575,0.0,1.0
2008-12-16,8.65,8.68,8.44,8.65,542100,6.04010971224173,6.06105806962522,5.89347121055725,6.04010971224173,776337.719577557,0.0,1.0
2008-12-17,8.77,8.85,8.39,8.59,490700,6.12390314177572,6.17976542813171,5.85855728158475,5.99821299747473,702728.129490329,0.0,1.0
2008-12-18,8.82,8.92,8.48,8.82,287500,6.15881707074821,6.2286449286932,5.92140235373524,6.15881707074821,411726.792803077,0.0,1.0
2008-12-19,8.59,9.05,8.45,8.72,909300,5.99821299747473,6.31942114402169,5.90045399635174,6.08898921280322,1302202.33981161,0.0,1.0
2008-12-22,8.83,8.94,8.5,8.59,457900,6.16579985654271,6.2426105002822,5.93536792532424,5.99821299747473,655755.47278097,0.0,1.0
2008-12-23,8.92,9.12,8.53,8.91,298900,6.2286449286932,6.36830064458318,5.95631628270774,6.2216621428987,428052.655195964,0.0,1.0
2008-12-24,8.55,8.88,8.53,8.88,258500,5.97028185429674,6.20071378551521,5.95631628270774,6.20071378551521,370196.090224679,0.0,1.0
2008-12-26,8.63,8.78,8.5,8.6,161300,6.02614414065273,6.13088592757022,5.93536792532424,6.00519578326923,230996.63192743,0.0,1.0
2008-12-29,8.48,8.69,8.3,8.64,575500,5.92140235373524,6.06804085541972,5.79571220943426,6.03312692644723,824169.632202333,0.0,1.0
2008-12-30,9.0,9.02,8.43,8.59,344100,6.2845072150492,6.29847278663819,5.88648842476275,5.99821299747473,492783.267490569,0.0,1.0
2008-12-31,9.33,9.35,8.87,9.01,335500,6.51493914626767,6.52890471785666,6.19373099972071,6.29149000084369,480467.266036286,0.0,1.0
2009-01-02,9.33,9.48,9.27,9.34,318100,6.51493914626767,6.61968093318515,6.47304243150067,6.52192193206217,455548.844489247,0.0,1.0
2009-01-05,9.58,9.6,9.16,9.3,344900,6.68950879113014,6.70347436271914,6.39623178776118,6.49399078888417,493928.942044456,0.0,1.0
2009-01-06,9.85,10.04,9.61,9.63,292400,6.87804400758162,7.0107169376771,6.71045714851364,6.72442272010264,418744.049445633,0.0,1.0
2009-01-07,9.43,9.78,9.3,9.78,170200,6.58476700421266,6.82916450702013,6.49399078888417,6.82916450702013,243742.261339421,0.0,1.0
2009-01-08,10.03,10.03,9.23,9.28,386400,7.0037341518826,7.0037341518826,6.44511128832268,6.48002521729517,553360.809527335,0.0,1.0
2009-01-09,9.25,10.04,9.19,10.0,279200,6.45907685991167,7.0107169376771,6.41718014514468,6.98278579449911,399840.419306501,0.0,1.0
2009-01-12,9.35,9.56,9.05,9.21,275800,6.52890471785666,6.67554321954115,6.31942114402169,6.43114571673368,394971.302452482,0.0,1.0
2009-01-13,9.5,9.58,9.19,9.34,230800,6.63364650477415,6.68950879113014,6.41718014514468,6.52192193206217,330527.108796348,0.0,1.0
2009-01-14,8.97,9.36,8.81,9.27,218500,6.2635588576657,6.53588750365116,6.15183428495371,6.47304243150067,312912.362530338,0.0,1.0
2009-01-15,9.04,9.14,8.4,8.88,190500,6.31243835822719,6.38226621617218,5.86554006737925,6.20071378551521,272813.753144299,0.0,1.0
2009-01-16,9.18,9.18,8.47,8.97,274200,6.41019735935018,6.41019735935018,5.91441956794074,6.2635588576657,392679.953344708,0.0,1.0
2009-01-20,8.41,8.97,8.4,8.97,354900,5.87252285317375,6.2635588576657,5.86554006737925,6.2635588576657,508249.873968041,0.0,1.0
2009-01-21,8.88,8.93,8.25,8.54,453300,6.20071378551521,6.2356277144877,5.76079828046176,5.96329906850224,649167.84409612,0.0,1.0
2009-01-22,8.52,8.7,8.28,8.66,259100,5.94933349691324,6.07502364121422,5.78174663784526,6.04709249803623,371055.346140094,0.0,1.0
2009-01-23,9.18,9.52,8.32,8.41,446500,6.41019735935018,6.64761207636315,5.80967778102326,5.87252285317375,639429.610388082,0.0,1.0
2009-01-26,9.33,9.47,9.1,9.17,169400,6.51493914626767,6.61269814739065,6.35433507299419,6.40321457355568,242596.586785534,0.0,1.0
2009-01-27,9.55,9.71,9.25,9.33,264700,6.66856043374665,6.78028500645863,6.45907685991167,6.51493914626767,379075.068017302,0.0,1.0
2009-01-28,9.74,9.94,9.45,9.74,194600,6.80123336384213,6.94088907973211,6.59873257580166,6.80123336384213,278685.335232969,0.0,1.0
2009-01-29,10.21,10.31,9.24,9.55,561100,7.12942429618359,7.19925215412858,6.45209407411717,6.66856043374665,803547.49023237,0.0,1.0
2009-01-30,9.95,10.55,9.91,10.22,1001500,6.94787186552661,7.36683901319656,6.91994072234862,7.13640708197809,1434241.33214707,0.0,1.0
2009-02-02,10.12,10.53,9.74,9.93,685100,7.0665792240331,7.35287344160756,6.80123336384213,6.93390629393761,981127.046084826,0.0,1.0
2009-02-03,9.96,10.22,9.89,10.13,408800,6.95485465132111,7.13640708197809,6.90597515075962,7.0735620098276,585439.697036166,0.0,1.0
2009-02-04,9.48,10.18,9.48,9.91,423300,6.61968093318515,7.10847593880009,6.61968093318515,6.91994072234862,606205.048325365,0.0,1.0
2009-02-05,9.72,9.78,9.19,9.39,391500,6.78726779225313,6.82916450702013,6.41718014514468,6.55683586103466,560664.484808364,0.0,1.0
2009-02-06,9.9,9.98,9.51,9.62,420700,6.91295793655412,6.96882022291011,6.64062929056865,6.71743993430814,602481.606025232,0.0,1.0
2009-02-09,9.48,9.91,9.24,9.8,370400,6.61968093318515,6.91994072234862,6.45209407411717,6.84313007860912,530447.318449599,0.0,1.0
2009-02-10,8.81,9.67,8.62,9.45,671600,6.15183428495371,6.75235386328064,6.01916135485823,6.59873257580166,961793.787987987,0.0,1.0
2009-02-11,8.84,9.02,8.7,8.88,294700,6.17278264233721,6.29847278663819,6.07502364121422,6.20071378551521,422037.863788058,0.0,1.0
2009-02-12,8.73,8.83,8.5,8.72,610000,6.09597199859772,6.16579985654271,5.93536792532424,6.08898921280322,873576.847338702,0.0,1.0
2009-02-13,8.78,8.99,8.64,8.71,315300,6.13088592757022,6.2775244292547,6.03312692644723,6.08200642700872,451538.983550643,0.0,1.0
2009-02-17,8.17,8.58,8.11,8.35,509500,5.70493599410577,5.99123021168023,5.66303927933877,5.83062613840675,729651.48150667,0.0,1.0
2009-02-18,8.12,8.31,7.94,8.23,342400,5.67002206513327,5.80269499522876,5.54433192083229,5.74683270887277,490348.70906356,0.0,1.0
2009-02-19,7.86,8.33,7.67,8.18,302900,5.4884696344763,5.81666056681776,5.35579670438081,5.71191877990027,433781.027965398,0.0,1.0
2009-02-20,7.61,7.9,7.52,7.61,289900,5.31389998961382,5.51640077765429,5.25105491746333,5.31389998961382,415163.816464737,0.0,1.0
2009-02-23,7.12,7.68,7.11,7.62,314900,4.97174348568336,5.36277949017531,4.96476069988887,5.32088277540832,450966.146273701,0.0,1.0
2009-02-24,7.71,7.75,7.09,7.24,253700,5.38372784755881,5.41165899073681,4.95079512829987,5.05553691521735,363322.042901358,0.0,1.0
2009-02-25,7.31,7.74,7.16,7.71,259100,5.10441641577885,5.40467620494231,4.99967462886136,5.38372784755881,371055.346140094,0.0,1.0
2009-02-26,7.08,7.4,7.08,7.36,167700,4.94381234250537,5.16726148792934,4.94381234250537,5.13933034475134,240162.028358525,0.0,1.0
2009-02-27,7.27,7.3,6.93,6.99,390900,5.07648527260085,5.09743362998435,4.83907055558788,4.88096727035488,559805.228892948,0.0,1.0
2009-03-02,6.62,7.13,6.6,7.13,257200,4.62260419595841,4.97872627147786,4.60863862436941,4.97872627147786,368334.369074613,0.0,1.0
2009-03-03,6.22,6.8,6.22,6.71,319100,4.34329276417844,4.74829434025939,4.34329276417844,4.6854492681089,456980.937681607,0.0,1.0
2009-03-04,6.2,6.43,6.07,6.23,302300,4.32932719258945,4.48993126586292,4.23855097726096,4.35027554997294,432921.772049982,0.0,1.0
2009-03-05,6.08,6.27,5.85,6.05,390200,4.24553376305546,4.37820669315094,4.08492968978198,4.22458540567196,558802.763658297,0.0,1.0
2009-03-06,6.15,6.29,5.9,6.02,296600,4.29441326361695,4.39217226473994,4.11984361875447,4.20363704828846,424758.840853539,0.0,1.0
2009-03-09,6.04,6.35,6.0,6.1,210800,4.21760261987746,4.43406897950693,4.18967147669946,4.25949933464446,301885.244949178,0.0,1.0
2009-03-10,6.21,6.5,6.11,6.16,282800,4.33630997838395,4.53881076642442,4.26648212043895,4.30139604941145,404995.954798991,0.0,1.0
2009-03-11,6.82,6.9,6.24,6.27,294300,4.76225991184839,4.81812219820438,4.35725833576744,4.37820669315094,421465.026511115,0.0,1.0
2009-03-12,7.14,7.21,6.68,6.75,289800,4.98570905727236,5.03458855783386,4.6645009107254,4.7133804112869,415020.607145501,0.0,1.0
2009-03-13,7.13,7.32,6.89,7.16,227300,4.97872627147786,5.11139920157335,4.81113941240988,4.99967462886136,325514.782623093,0.0,1.0
2009-03-16,7.16,7.2,6.81,7.18,500400,4.99967462886136,5.02760577203936,4.75527712605389,5.01364020045036,716619.433456207,0.0,1.0
2009-03-17,7.39,7.39,7.02,7.17,290900,5.16027870213484,5.16027870213484,4.90191562773837,5.00665741465586,416595.909657096,0.0,1.0
2009-03-18,7.39,7.66,7.17,7.38,290100,5.16027870213484,5.34881391858632,5.00665741465586,5.15329591634034,415450.235103209,0.0,1.0
2009-03-19,7.1,7.58,7.1,7.51,222000,4.95777791409437,5.29295163223032,4.95777791409437,5.24407213166883,317924.688703593,0.0,1.0
2009-03-20,7.3,7.52,7.12,7.12,467500,5.09743362998435,5.25105491746333,4.97174348568336,4.97174348568336,669503.567427611,0.0,1.0
2009-03-23,7.5,7.82,7.36,7.48,544200,5.23708934587433,5.4605384912983,5.13933034475134,5.22312377428533,779345.115281511,0.0,1.0
2009-03-24,7.38,7.76,7.38,7.47,401600,5.15329591634034,5.41864177653131,5.15329591634034,5.21614098849083,575128.626051185,0.0,1.0
2009-03-25,7.7,7.73,7.4,7.4,449600,5.37674506176431,5.39769341914781,5.16726148792934,5.16726148792934,643869.099284394,0.0,1.0
2009-03-26,8.1,8.26,7.68,7.83,342800,5.65605649354428,5.76778106625626,5.36277949017531,5.4675212770928,490921.546340503,0.0,1.0
2009-03-27,7.88,8.17,7.88,8.01,239200,5.5024352060653,5.70493599410577,5.5024352060653,5.59321142139378,342556.691612159,0.0,1.0
2009-03-30,7.6,7.72,7.42,7.68,274200,5.30691720381932,5.39071063335331,5.18122705951834,5.36277949017531,392679.953344708,0.0,1.0
2009-03-31,7.5,7.78,7.33,7.72,257700,5.23708934587433,5.4326073481203,5.11838198736785,5.39071063335331,369050.415670792,0.0,1.0
2009-04-01,7.6,7.81,7.3,7.36,355700,5.30691720381932,5.4535557055038,5.09743362998435,5.13933034475134,509395.548521928,0.0,1.0
2009-04-02,8.5,8.64,7.75,7.8,426500,5.93536792532424,6.03312692644723,5.41165899073681,5.4465729197093,610787.746540912,0.0,1.0
2009-04-03,8.4,8.6,8.16,8.6,259700,5.86554006737925,6.00519578326923,5.69795320831127,6.00519578326923,371914.60205551,0.0,1.0
2009-04-06,8.46,8.54,8.22,8.42,356300,5.90743678214624,5.96329906850224,5.73984992307827,5.87950563896825,510254.804437344,0.0,1.0
2009-04-07,8.06,8.5,8.06,8.32,227500,5.62812535036628,5.93536792532424,5.62812535036628,5.80967778102326,325801.201261565,0.0,1.0
2009-04-08,8.16,8.24,7.99,7.99,122200,5.69795320831127,5.75381549466726,5.57924584980479,5.57924584980479,175001.788106212,0.0,1.0
2009-04-09,8.69,8.95,8.34,8.38,269700,6.06804085541972,6.2495932860767,5.82364335261225,5.85157449579025,386235.533979095,0.0,1.0
2009-04-13,8.58,8.74,8.33,8.48,166000,5.99123021168023,6.10295478439222,5.81666056681776,5.92140235373524,237727.469931516,0.0,1.0
2009-04-14,8.02,8.49,8.02,8.42,306500,5.60019420718828,5.92838513952974,5.60019420718828,5.87950563896825,438936.563457889,0.0,1.0
2009-04-15,8.25,8.38,7.79,7.97,334700,5.76079828046176,5.85157449579025,5.4395901339148,5.56528027821579,479321.591482399,0.0,1.0
2009-04-16,8.66,8.79,8.27,8.37,187200,6.04709249803623,6.13786871336471,5.77476385205076,5.84459170999575,268087.845609516,0.0,1.0
2009-04-17,8.56,8.67,8.45,8.64,311800,5.97726464009124,6.05407528383073,5.90045399635174,6.03312692644723,446526.657377388,0.0,1.0
2009-04-20,8.0,8.39,7.98,8.32,217500,5.58622863559929,5.85855728158475,5.57226306401029,5.80967778102326,311480.269337979,0.0,1.0
2009-04-21,8.56,8.64,7.99,7.99,384900,5.97726464009124,6.03312692644723,5.57924584980479,5.57924584980479,551212.669738797,0.0,1.0
2009-04-22,8.47,8.86,8.38,8.38,279100,5.91441956794074,6.18674821392621,5.85157449579025,5.85157449579025,399697.209987265,0.0,1.0
2009-04-23,8.32,8.62,7.93,8.62,359000,5.80967778102326,6.01916135485823,5.53734913503779,6.01916135485823,514121.456056711,0.0,1.0
2009-04-24,8.49,8.76,8.24,8.5,346300,5.92838513952974,6.11692035598122,5.75381549466726,5.93536792532424,495933.872513758,0.0,1.0
2009-04-27,8.37,8.6,8.17,8.31,257200,5.84459170999575,6.00519578326923,5.70493599410577,5.80269499522876,368334.369074613,0.0,1.0
2009-04-28,8.4,8.65,8.25,8.31,214200,5.86554006737925,6.04010971224173,5.76079828046176,5.80269499522876,306754.361803197,0.0,1.0
2009-04-29,8.76,8.9,8.37,8.45,202700,6.11692035598122,6.21467935710421,5.84459170999575,5.90045399635174,290285.290091073,0.0,1.0
2009-04-30,8.67,8.92,8.52,8.82,286500,6.05407528383073,6.2286449286932,5.94933349691324,6.15881707074821,410294.699610718,0.0,1.0
2009-05-01,8.14,8.66,7.92,8.66,261600,5.68398763672227,6.04709249803623,5.53036634924329,6.04709249803623,374635.579120991,0.0,1.0
2009-05-04,9.07,9.08,8.15,8.2,364500,6.33338671561069,6.34036950140519,5.69097042251677,5.72588435148927,521997.968614683,0.0,1.0
2009-05-05,9.45,9.45,8.96,9.07,538800,6.59873257580166,6.59873257580166,6.2565760718712,6.33338671561069,771611.812042774,0.0,1.0
2009-05-06,9.42,9.68,8.95,9.68,355800,6.57778421841816,6.75933664907514,6.2495932860767,6.75933664907514,509538.757841164,0.0,1.0
2009-05-07,9.3,9.84,9.18,9.59,377400,6.49399078888417,6.87106122178712,6.41019735935018,6.69649157692464,540471.970796108,0.0,1.0
2009-05-08,9.88,10.0,9.49,9.49,309700,6.89899236496512,6.98278579449911,6.62666371897965,6.62666371897965,443519.261673436,0.0,1.0
2009-05-11,9.61,9.73,9.35,9.67,237800,6.71045714851364,6.79425057804763,6.52890471785666,6.75235386328064,340551.761142858,0.0,1.0
2009-05-12,9.7,9.76,9.32,9.7,291400,6.77330222066413,6.81519893543113,6.50795636047317,6.77330222066413,417311.956253275,0.0,1.0
2009-05-13,9.41,9.66,9.18,9.57,369700,6.57080143262366,6.74537107748614,6.41019735935018,6.68252600533565,529444.853214948,0.0,1.0
2009-05-14,9.58,9.73,9.23,9.48,299700,6.68950879113014,6.79425057804763,6.44511128832268,6.61968093318515,429198.329749851,0.0,1.0
2009-05-15,9.59,9.76,9.42,9.58,236600,6.69649157692464,6.81519893543113,6.57778421841816,6.68950879113014,338833.249312028,0.0,1.0
2009-05-18,9.89,10.01,9.6,9.69,408800,6.90597515075962,6.98976858029361,6.70347436271914,6.76631943486963,585439.697036166,0.0,1.0
2009-05-19,9.87,10.16,9.76,9.96,254400,6.89200957917062,7.09451036721109,6.81519893543113,6.95485465132111,364324.508136009,0.0,1.0
2009-05-20,9.87,10.26,9.83,9.93,225400,6.89200957917062,7.16433822515608,6.86407843599262,6.93390629393761,322793.805557612,0.0,1.0
2009-05-21,9.87,10.0,9.64,9.77,342700,6.89200957917062,6.98278579449911,6.73140550589714,6.82218172122563,490778.337021267,0.0,1.0
2009-05-22,9.66,9.9,9.5,9.9,188000,6.74537107748614,6.91295793655412,6.63364650477415,6.91295793655412,269233.520163403,0.0,1.0
2009-05-26,10.23,10.28,9.37,9.46,514300,7.14338986777259,7.17830379674508,6.54287028944566,6.60571536159616,736525.52882999,0.0,1.0
2009-05-27,9.73,10.2,9.73,10.13,210400,6.79425057804763,7.12244151038909,6.79425057804763,7.0735620098276,301312.407672234,0.0,1.0
2009-05-28,9.82,9.95,9.2,9.84,215100,6.85709565019812,6.94787186552661,6.42416293093918,6.87106122178712,308043.245676319,0.0,1.0
2009-05-29,9.69,9.88,9.36,9.88,278300,6.76631943486963,6.89899236496512,6.53588750365116,6.89899236496512,398551.535433378,0.0,1.0
2009-06-01,10.19,10.33,9.92,9.92,243300,7.11545872459459,7.21321772571758,6.92692350814311,6.92692350814311,348428.27370083,0.0,1.0
2009-06-02,10.17,10.3,10.01,10.19,249400,7.10149315300559,7.19226936833408,6.98976858029361,7.11545872459459,357164.042174217,0.0,1.0
2009-06-03,10.02,10.11,9.74,10.05,207300,6.9967513660881,7.0595964382386,6.80123336384213,7.0176997234716,296872.918775923,0.0,1.0
2009-06-04,10.14,10.16,9.78,10.09,160100,7.08054479562209,7.09451036721109,6.82916450702013,7.0456308666496,229278.1200966,0.0,1.0
2009-06-05,9.98,10.21,9.83,10.2,164000,6.96882022291011,7.12942429618359,6.86407843599262,7.12244151038909,234863.283546798,0.0,1.0
2009-06-08,9.82,10.01,9.55,9.98,140600,6.85709565019812,6.98976858029361,6.66856043374665,6.96882022291011,201352.302845609,0.0,1.0
2009-06-09,9.8,9.93,9.7,9.85,102200,6.84313007860912,6.93390629393761,6.77330222066413,6.87804400758162,146359.924259042,0.0,1.0
2009-06-10,9.39,9.9,9.12,9.9,197900,6.55683586103466,6.91295793655412,6.36830064458318,6.91295793655412,283411.242767753,0.0,1.0
2009-06-11,9.23,9.58,9.23,9.42,161700,6.44511128832268,6.68950879113014,6.44511128832268,6.57778421841816,231569.469204374,0.0,1.0
2009-06-12,9.24,9.25,8.91,9.13,165800,6.45209407411717,6.45907685991167,6.2216621428987,6.37528343037769,237441.051293044,0.0,1.0
2009-06-15,8.48,9.01,8.35,8.97,242900,5.92140235373524,6.29149000084369,5.83062613840675,6.2635588576657,347855.436423886,0.0,1.0
2009-06-16,8.36,8.78,8.27,8.59,191400,5.83760892420125,6.13088592757022,5.77476385205076,5.99821299747473,274102.637017422,0.0,1.0
2009-06-17,8.35,8.41,8.12,8.34,148600,5.83062613840675,5.87252285317375,5.67002206513327,5.82364335261225,212809.048384477,0.0,1.0
2009-06-18,8.57,8.63,8.32,8.36,154800,5.98424742588573,6.02614414065273,5.80967778102326,5.83760892420125,221688.0261771,0.0,1.0
2009-06-19,8.31,8.72,8.16,8.72,296400,5.80269499522876,6.08898921280322,5.69795320831127,6.08898921280322,424472.422215067,0.0,1.0
2009-06-22,8.18,8.38,8.18,8.26,203000,5.71191877990027,5.85157449579025,5.71191877990027,5.76778106625626,290714.918048781,0.0,1.0
2009-06-23,8.2,8.39,8.14,8.26,166000,5.72588435148927,5.85855728158475,5.68398763672227,5.76778106625626,237727.469931515,0.0,1.0
2009-06-24,8.28,8.57,8.23,8.26,180400,5.78174663784526,5.98424742588573,5.74683270887277,5.76778106625626,258349.611901478,0.0,1.0
2009-06-25,8.63,8.71,8.1,8.22,191300,6.02614414065273,6.08200642700872,5.65605649354428,5.73984992307827,273959.427698186,0.0,1.0
2009-06-26,8.56,8.74,8.35,8.6,1111700,5.97726464009124,6.10295478439222,5.83062613840675,6.00519578326923,1592058.00194497,0.0,1.0
2009-06-29,8.51,8.71,8.36,8.71,199700,5.94235071111874,6.08200642700872,5.83760892420125,6.08200642700872,285989.010513998,0.0,1.0
2009-06-30,8.32,8.61,8.3,8.61,189700,5.80967778102326,6.01217856906373,5.79571220943426,6.01217856906373,271668.078590412,0.0,1.0
2009-07-01,8.56,8.57,8.35,8.4,198500,5.97726464009124,5.98424742588573,5.83062613840675,5.86554006737925,284270.498683167,0.0,1.0
2009-07-02,8.05,8.55,8.05,8.55,130900,5.62114256457178,5.97028185429674,5.62114256457178,5.97028185429674,187460.998879731,0.0,1.0
2009-07-06,7.94,8.05,7.7,8.04,224700,5.54433192083229,5.62114256457178,5.37674506176431,5.61415977877728,321791.340322961,0.0,1.0
2009-07-07,7.64,7.96,7.64,7.95,123500,5.33484834699732,5.55829749242129,5.33484834699732,5.55131470662679,176863.509256278,0.0,1.0
2009-07-08,7.51,7.66,7.38,7.64,195400,5.24407213166883,5.34881391858632,5.15329591634034,5.33484834699732,279831.009786856,0.0,1.0
2009-07-09,7.36,7.58,7.36,7.54,92400,5.13933034475134,5.29295163223032,5.13933034475134,5.26502048905233,132325.410973928,0.0,1.0
2009-07-10,7.35,7.45,7.28,7.33,119900,5.13234755895684,5.20217541690183,5.08346805839535,5.11838198736785,171707.973763788,0.0,1.0
2009-07-13,7.69,7.71,7.27,7.36,200400,5.36976227596981,5.38372784755881,5.07648527260085,5.13933034475134,286991.475748649,0.0,1.0
2009-07-14,7.74,7.84,7.46,7.71,138600,5.40467620494231,5.4745040628873,5.20915820269633,5.38372784755881,198488.116460892,0.0,1.0
2009-07-15,8.31,8.31,7.81,7.82,218600,5.80269499522876,5.80269499522876,5.4535557055038,5.4605384912983,313055.571849574,0.0,1.0
2009-07-16,8.7,8.75,8.36,8.42,197800,6.07502364121422,6.10993757018672,5.83760892420125,5.87950563896825,283268.033448517,0.0,1.0
2009-07-17,8.72,8.8,8.5,8.8,150900,6.08898921280322,6.14485149915921,5.93536792532424,6.14485149915921,216102.862726902,0.0,1.0
2009-07-20,8.84,8.84,8.56,8.79,122800,6.17278264233721,6.17278264233721,5.97726464009124,6.13786871336471,175861.044021627,0.0,1.0
2009-07-21,8.78,8.91,8.66,8.91,156700,6.13088592757022,6.2216621428987,6.04709249803623,6.2216621428987,224409.003242581,0.0,1.0
2009-07-22,8.95,9.13,8.67,8.69,177000,6.2495932860767,6.37528343037769,6.05407528383073,6.06804085541972,253480.495047459,0.0,1.0
2009-07-23,9.38,9.48,8.92,8.92,187300,6.54985307524016,6.61968093318515,6.2286449286932,6.2286449286932,268231.054928752,0.0,1.0
2009-07-24,9.39,9.4,9.12,9.31,231300,6.55683586103466,6.56381864682916,6.36830064458318,6.50097357467867,331243.155392527,0.0,1.0
2009-07-27,9.26,9.48,9.09,9.36,235700,6.46605964570617,6.61968093318515,6.34735228719969,6.53588750365116,337544.365438905,0.0,1.0
2009-07-28,9.43,9.45,9.18,9.23,164500,6.58476700421266,6.59873257580166,6.41019735935018,6.44511128832268,235579.330142978,0.0,1.0
2009-07-29,9.32,9.38,9.19,9.33,138900,6.50795636047317,6.54985307524016,6.41718014514468,6.51493914626767,198917.744418599,0.0,1.0
2009-07-30,9.63,9.83,9.33,9.41,208800,6.72442272010264,6.86407843599262,6.51493914626767,6.57080143262366,299021.05856446,0.0,1.0
2009-07-31,9.64,9.93,9.46,9.56,212200,6.73140550589714,6.93390629393761,6.60571536159616,6.67554321954115,303890.175418479,0.0,1.0
2009-08-03,9.93,10.0,9.69,9.69,149200,6.93390629393761,6.98278579449911,6.76631943486963,6.76631943486963,213668.304299892,0.0,1.0
2009-08-04,10.05,10.09,9.76,9.91,158800,7.0176997234716,7.0456308666496,6.81519893543113,6.91994072234862,227416.398946534,0.0,1.0
2009-08-05,9.82,10.09,9.56,10.05,160400,6.85709565019812,7.0456308666496,6.67554321954115,7.0176997234716,229707.748054308,0.0,1.0
2009-08-06,9.53,9.94,9.52,9.89,192600,6.65459486215765,6.94088907973211,6.64761207636315,6.90597515075962,275821.148848252,0.0,1.0
2009-08-07,10.23,10.39,9.6,9.72,396100,7.14338986777259,7.25511444048457,6.70347436271914,6.78726779225313,567252.113493212,0.0,1.0
2009-08-10,10.5,10.5,10.22,10.22,123800,7.33192508422406,7.33192508422406,7.13640708197809,7.13640708197809,177293.137213986,0.0,1.0
2009-08-11,10.51,10.61,10.24,10.49,99800,7.33890787001856,7.40873572796355,7.15037265356709,7.32494229842956,142922.900597381,0.0,1.0
2009-08-12,10.92,11.07,10.41,10.49,188800,7.62520208759302,7.72994387451051,7.26908001207357,7.32494229842956,270379.19471729,0.0,1.0
2009-08-13,11.25,11.26,10.86,10.99,189900,7.85563401881149,7.86261680460599,7.58330537282603,7.67408158815452,271954.497228884,0.0,1.0
2009-08-14,10.6,11.2,10.4,11.2,194100,7.40175294216905,7.820720089839,7.26209722627907,7.820720089839,277969.28863679,0.0,1.0
2009-08-17,10.3,10.47,10.22,10.28,166500,7.19226936833408,7.31097672684056,7.13640708197809,7.17830379674508,238443.516527695,0.0,1.0
2009-08-18,10.72,10.82,10.26,10.48,155500,7.48554637170304,7.55537422964803,7.16433822515608,7.31795951263506,222690.491411751,0.0,1.0
2009-08-19,10.77,10.91,10.55,10.56,158100,7.52046030067554,7.61821930179853,7.36683901319656,7.37382179899106,226413.933711883,0.0,1.0
2009-08-20,10.85,10.9,10.67,10.78,109400,7.57632258703153,7.61123651600403,7.45063244273055,7.52744308647004,156670.995244023,0.0,1.0
2009-08-21,11.28,11.31,10.82,10.83,252700,7.87658237619499,7.89753073357849,7.55537422964803,7.56235701544253,361889.949709,0.0,1.0
2009-08-24,11.15,11.36,11.03,11.34,165900,7.7858061608665,7.93244466255099,7.70201273133251,7.91847909096199,237584.26061228,0.0,1.0
2009-08-25,11.05,11.18,10.91,11.15,185300,7.71597830292151,7.80675451825,7.61821930179853,7.7858061608665,265366.868544035,0.0,1.0
2009-08-26,11.19,11.24,10.86,11.05,131100,7.8137373040445,7.848651233017,7.58330537282603,7.71597830292151,187747.417518203,0.0,1.0
2009-08-27,10.96,11.16,10.75,11.05,100400,7.65313323077102,7.792788946661,7.50649472908654,7.71597830292151,143782.156512796,0.0,1.0
2009-08-28,10.77,11.09,10.68,11.03,127400,7.52046030067554,7.74390944609951,7.45761522852505,7.70201273133251,182448.672706476,0.0,1.0
2009-08-31,10.57,10.76,10.35,10.76,186800,7.38080458478556,7.51347751488104,7.22718329730658,7.51347751488104,267515.008332573,0.0,1.0
2009-09-01,10.36,10.91,10.16,10.48,142800,7.23416608310107,7.61821930179853,7.09451036721109,7.31795951263506,204502.907868798,0.0,1.0
2009-09-02,10.29,10.88,10.21,10.23,174500,7.18528658253958,7.59727094441503,7.12942429618359,7.14338986777259,249900.262066563,0.0,1.0
2009-09-03,10.58,10.58,10.13,10.35,192400,7.38778737058005,7.38778737058005,7.0735620098276,7.22718329730658,275534.730209781,0.0,1.0
2009-09-04,10.78,10.8,10.4,10.46,167500,7.52744308647004,7.54140865805904,7.26209722627907,7.30399394104607,239875.609720053,0.0,1.0
2009-09-08,10.67,11.01,10.59,10.99,315600,7.45063244273055,7.68804715974352,7.39477015637455,7.67408158815452,451968.611508351,0.0,1.0
2009-09-09,10.92,10.97,10.65,10.81,209700,7.62520208759302,7.66011601656552,7.43666687114155,7.54839144385353,300309.942437583,0.0,1.0
2009-09-10,11.08,11.08,10.78,11.04,232300,7.73692666030501,7.73692666030501,7.52744308647004,7.70899551712701,332675.248584886,0.0,1.0
2009-09-11,11.16,11.36,11.02,11.23,225500,7.792788946661,7.93244466255099,7.69502994553801,7.8416684472225,322937.014876848,0.0,1.0
2009-09-14,11.25,11.33,10.92,11.05,165300,7.85563401881149,7.91149630516749,7.62520208759302,7.71597830292151,236725.004696865,0.0,1.0
2009-09-15,11.32,11.36,11.07,11.36,151100,7.90451351937299,7.93244466255099,7.72994387451051,7.93244466255099,216389.281365373,0.0,1.0
2009-09-16,11.77,11.93,11.33,11.35,190900,8.21873888012545,8.33046345283743,7.91149630516749,7.92546187675649,273386.590421243,0.0,1.0
2009-09-17,11.51,11.83,11.46,11.79,159800,8.03718644946847,8.26063559489244,8.00227252049598,8.23270445171445,228848.492138893,0.0,1.0
2009-09-18,11.38,11.81,10.82,11.72,879400,7.94641023413998,8.24667002330344,7.55537422964803,8.18382495115295,1259382.75336009,0.0,1.0
2009-09-21,11.23,11.49,11.08,11.22,137800,7.8416684472225,8.02322087787947,7.73692666030501,7.834685661428,197342.441907005,0.0,1.0
2009-09-22,10.9,11.28,10.86,11.27,199200,7.61123651600403,7.87658237619499,7.58330537282603,7.86959959040049,285272.963917819,0.0,1.0
2009-09-23,10.89,11.09,10.72,10.9,200300,7.60425373020953,7.74390944609951,7.48554637170304,7.61123651600403,286848.266429413,0.0,1.0
2009-09-24,10.92,11.03,10.7,10.9,188000,7.62520208759302,7.70201273133251,7.47158080011404,7.61123651600403,269233.520163403,0.0,1.0
2009-09-25,10.54,10.95,10.5,10.86,176900,7.35985622740206,7.64615044497652,7.33192508422406,7.58330537282603,253337.285728223,0.0,1.0
2009-09-28,10.6,10.73,10.5,10.56,296900,7.40175294216905,7.49252915749754,7.33192508422406,7.37382179899106,425188.468811247,0.0,1.0
2009-09-29,10.55,10.67,10.51,10.58,163700,7.36683901319656,7.45063244273055,7.33890787001856,7.38778737058005,234433.655589091,0.0,1.0
2009-09-30,10.07,10.54,9.96,10.54,272700,7.0316652950606,7.35985622740206,6.95485465132111,7.35985622740206,390531.81355617,0.0,1.0
2009-10-01,9.54,10.05,9.38,10.05,708300,6.66157764795215,7.0176997234716,6.54985307524016,7.0176997234716,1014351.60814754,0.0,1.0
2009-10-02,9.48,9.75,9.41,9.46,308900,6.61968093318515,6.80821614963663,6.57080143262366,6.60571536159616,442373.587119549,0.0,1.0
2009-10-05,9.5,9.61,9.41,9.5,248500,6.63364650477415,6.71045714851364,6.57080143262366,6.63364650477415,355875.158301094,0.0,1.0
2009-10-06,9.62,9.77,9.45,9.58,364500,6.71743993430814,6.82218172122563,6.59873257580166,6.68950879113014,521997.968614683,0.0,1.0
2009-10-07,9.59,9.72,9.51,9.61,279900,6.69649157692464,6.78726779225313,6.64062929056865,6.71045714851364,400842.884541152,0.0,1.0
2009-10-08,9.45,9.79,9.45,9.79,404600,6.59873257580166,6.83614729281462,6.59873257580166,6.83614729281462,579424.90562826,0.0,1.0
2009-10-09,9.55,9.55,9.36,9.43,157100,6.66856043374665,6.66856043374665,6.53588750365116,6.58476700421266,224981.840519524,0.0,1.0
2009-10-12,9.43,9.64,9.41,9.5,382200,6.58476700421266,6.73140550589714,6.57080143262366,6.63364650477415,547346.018119429,0.0,1.0
2009-10-13,9.51,9.51,9.27,9.44,281400,6.64062929056865,6.64062929056865,6.47304243150067,6.59174979000716,402991.02432969,0.0,1.0
2009-10-14,9.73,9.76,9.51,9.66,172700,6.79425057804763,6.81519893543113,6.64062929056865,6.74537107748614,247322.494320318,0.0,1.0
2009-10-15,9.86,10.28,9.55,9.71,197900,6.88502679337612,7.17830379674508,6.66856043374665,6.78028500645863,283411.242767752,0.0,1.0
2009-10-16,9.63,9.81,9.35,9.8,303300,6.72442272010264,6.85011286440362,6.52890471785666,6.84313007860912,434353.865242341,0.0,1.0
2009-10-19,9.92,9.95,9.57,9.57,231600,6.92692350814311,6.94787186552661,6.68252600533565,6.68252600533565,331672.783350235,0.0,1.0
2009-10-20,9.72,9.88,9.62,9.85,229400,6.78726779225313,6.89899236496512,6.71743993430814,6.87804400758162,328522.178327046,0.0,1.0
2009-10-21,9.71,9.99,9.69,9.7,296200,6.78028500645863,6.97580300870461,6.76631943486963,6.77330222066413,424186.003576596,0.0,1.0
2009-10-22,10.01,10.04,9.55,9.72,241000,6.98976858029361,7.0107169376771,6.66856043374665,6.78726779225313,345134.459358405,0.0,1.0
2009-10-23,9.83,10.12,9.82,10.07,321400,6.86407843599262,7.0665792240331,6.85709565019812,7.0316652950606,460274.752024031,0.0,1.0
2009-10-26,9.75,10.04,9.59,9.81,235200,6.80821614963663,7.0107169376771,6.69649157692464,6.85011286440362,336828.318842726,0.0,1.0
2009-10-27,9.46,9.8,9.44,9.75,215500,6.60571536159616,6.84313007860912,6.59174979000716,6.80821614963663,308616.082953262,0.0,1.0
2009-10-28,9.0,9.47,9.0,9.4,189000,6.2845072150492,6.61269814739065,6.2845072150492,6.56381864682916,270665.613355761,0.0,1.0
2009-10-29,9.13,9.22,9.02,9.13,224800,6.37528343037769,6.43812850252818,6.29847278663819,6.37528343037769,321934.549642197,0.0,1.0
2009-10-30,8.77,9.06,8.68,9.05,271900,6.12390314177572,6.32640392981619,6.06105806962522,6.31942114402169,389386.139002283,0.0,1.0
2009-11-02,8.84,8.97,8.58,8.8,103400,6.17278264233721,6.2635588576657,5.99123021168023,6.14485149915921,148078.436089872,0.0,1.0
2009-11-03,8.97,8.98,8.6,8.75,133200,6.2635588576657,6.2705416434602,6.00519578326923,6.10993757018672,190754.813222156,0.0,1.0
2009-11-04,8.65,9.22,8.61,9.04,188600,6.04010971224173,6.43812850252818,6.01217856906373,6.31243835822719,270092.776078818,0.0,1.0
2009-11-05,9.01,9.01,8.69,8.75,241700,6.29149000084369,6.29149000084369,6.06804085541972,6.10993757018672,346136.924593056,0.0,1.0
2009-11-06,8.83,9.1,8.74,8.95,162600,6.16579985654271,6.35433507299419,6.10295478439222,6.2495932860767,232858.353077497,0.0,1.0
2009-11-09,9.08,9.11,8.9,8.9,188800,6.34036950140519,6.36131785878869,6.21467935710421,6.21467935710421,270379.19471729,0.0,1.0
2009-11-10,9.16,9.22,9.0,9.05,170300,6.39623178776118,6.43812850252818,6.2845072150492,6.31942114402169,243885.470658657,0.0,1.0
2009-11-11,9.25,9.37,9.19,9.27,101500,6.45907685991167,6.54287028944566,6.41718014514468,6.47304243150067,145357.459024391,0.0,1.0
2009-11-12,8.81,9.34,8.76,9.2,159300,6.15183428495371,6.52192193206217,6.11692035598122,6.42416293093918,228132.445542713,0.0,1.0
2009-11-13,8.89,8.89,8.62,8.84,220400,6.20769657130971,6.20769657130971,6.01916135485823,6.17278264233721,315633.339595819,0.0,1.0
2009-11-16,9.41,9.41,8.96,8.99,191200,6.57080143262366,6.57080143262366,6.2565760718712,6.2775244292547,273816.21837895,0.0,1.0
2009-11-17,9.3,9.36,9.12,9.34,88700,6.49399078888417,6.53588750365116,6.36830064458318,6.52192193206217,127026.666162201,0.0,1.0
2009-11-18,9.47,9.49,9.25,9.3,149600,6.61269814739065,6.62666371897965,6.45907685991167,6.49399078888417,214241.141576836,0.0,1.0
2009-11-19,9.05,9.39,8.99,9.37,107700,6.31942114402169,6.55683586103466,6.2775244292547,6.54287028944566,154236.436817013,0.0,1.0
2009-11-20,10.2,10.3,9.09,9.25,656300,7.12244151038909,7.19226936833408,6.34735228719969,6.45907685991167,939882.762144901,0.0,1.0
2009-11-23,10.92,10.92,10.36,10.4,463100,7.62520208759302,7.62520208759302,7.23416608310107,7.26209722627907,663202.357381234,0.0,1.0
2009-11-24,10.58,10.92,10.2,10.92,363900,7.38778737058005,7.62520208759302,7.12244151038909,7.62520208759302,521138.712699268,0.0,1.0
2009-11-25,10.57,10.8,10.35,10.58,196300,7.38080458478556,7.54140865805904,7.22718329730658,7.38778737058005,281119.893659979,0.0,1.0
2009-11-27,10.32,10.68,10.18,10.18,153500,7.20623493992308,7.45761522852505,7.10847593880009,7.10847593880009,219826.305027034,0.0,1.0
2009-11-30,10.4,10.43,10.01,10.27,331900,7.26209722627907,7.28304558366257,6.98976858029361,7.17132101095058,475311.730543795,0.0,1.0
2009-12-01,10.43,10.74,10.33,10.51,320000,7.28304558366257,7.49951194329204,7.21321772571758,7.33890787001856,458269.821554729,0.0,1.0
2009-12-02,10.82,10.9,10.36,10.46,252100,7.55537422964803,7.61123651600403,7.23416608310107,7.30399394104607,361030.693793585,0.0,1.0
2009-12-03,10.67,10.97,10.62,10.89,263100,7.45063244273055,7.66011601656552,7.41571851375805,7.60425373020953,376783.718909528,0.0,1.0
2009-12-04,11.22,11.27,10.72,10.91,381300,7.834685661428,7.86959959040049,7.48554637170304,7.61821930179853,546057.134246306,0.0,1.0
2009-12-07,11.57,11.57,11.22,11.43,532900,8.07908316423547,8.07908316423547,7.834685661428,7.98132416311248,763162.462207859,0.0,1.0
2009-12-08,11.78,11.88,11.25,11.59,414300,8.22572166591995,8.29554952386494,7.85563401881149,8.09304873582446,593316.209594138,0.0,1.0
2009-12-09,12.07,12.07,11.51,11.82,395000,8.42822245396042,8.42822245396042,8.03718644946847,8.25365280909794,565676.810981618,0.0,1.0
2009-12-10,11.93,12.32,11.85,12.09,258700,8.33046345283743,8.6027920988229,8.27460116648144,8.44218802554942,370482.508863151,0.0,1.0
2009-12-11,12.0,12.11,11.9,11.96,192400,8.37934295339893,8.45615359713842,8.30951509545394,8.35141181022093,275534.730209781,0.0,1.0
2009-12-14,12.21,12.21,11.92,12.08,157000,8.52598145508341,8.52598145508341,8.32348066704293,8.43520523975492,224838.631200289,0.0,1.0
2009-12-15,12.12,12.3,11.99,12.24,170700,8.46313638293292,8.5888265272339,8.37236016760443,8.54692981246691,244458.307935601,0.0,1.0
2009-12-16,11.9,12.28,11.27,11.37,547500,8.30951509545394,8.5748609556449,7.86959959040049,7.93942744834548,784071.022816293,0.0,1.0
2009-12-17,11.66,11.8,11.36,11.79,274900,8.14192823638596,8.23968723750895,7.93244466255099,8.23270445171445,393682.418579359,0.0,1.0
2009-12-18,11.57,11.63,11.2,11.63,549000,8.07908316423547,8.12097987900246,7.820720089839,8.12097987900246,786219.162604831,0.0,1.0
2009-12-21,11.92,11.97,11.57,11.64,209900,8.32348066704293,8.35839459601543,8.07908316423547,8.12796266479696,300596.361076055,0.0,1.0
2009-12-22,11.96,12.05,11.86,11.98,225400,8.35141181022093,8.41425688237142,8.28158395227594,8.36537738180993,322793.805557612,0.0,1.0
2009-12-23,12.26,12.31,11.81,12.06,181700,8.5608953840559,8.5958093130284,8.24667002330344,8.42123966816592,260211.333051544,0.0,1.0
2009-12-24,12.35,12.44,12.25,12.34,44700,8.6237404562064,8.68658552835689,8.55391259826141,8.6167576704119,64014.5656984261,0.0,1.0
2009-12-28,12.31,12.55,12.18,12.49,173900,8.5958093130284,8.76339617209638,8.50503309769991,8.72149945732938,249041.006151148,0.0,1.0
2009-12-29,12.33,12.5,12.26,12.38,103700,8.6097748846174,8.72848224312388,8.5608953840559,8.64468881358989,148508.064047579,0.0,1.0
2009-12-30,12.41,12.41,12.17,12.25,192000,8.66563717097339,8.66563717097339,8.49805031190541,8.55391259826141,274961.892932837,0.0,1.0
2009-12-31,12.22,12.55,12.22,12.51,136300,8.53296424087791,8.76339617209638,8.53296424087791,8.73546502891838,195194.302118467,0.0,1.0
2010-01-04,12.44,12.68,12.4,12.54,205800,8.68658552835689,8.85417238742487,8.65865438517889,8.75641338630188,294724.778987385,0.0,1.0
2010-01-05,12.46,12.6,12.34,12.49,221400,8.70055109994589,8.79831010106887,8.6167576704119,8.72149945732938,317065.432788178,0.0,1.0
2010-01-06,12.31,12.59,12.24,12.48,201900,8.5958093130284,8.79132731527437,8.54692981246691,8.71451667153489,289139.615537187,0.0,1.0
2010-01-07,12.57,12.59,12.23,12.34,228500,8.77736174368538,8.79132731527437,8.53994702667241,8.6167576704119,327233.294453923,0.0,1.0
2010-01-08,12.6,12.6,12.41,12.56,234700,8.79831010106887,8.79831010106887,8.66563717097339,8.77037895789088,336112.272246546,0.0,1.0
2010-01-11,12.52,12.75,12.45,12.75,176700,8.74244781471288,8.90305188798636,8.69356831415139,8.90305188798636,253050.867089752,0.0,1.0
2010-01-12,12.2,12.49,12.15,12.45,134400,8.51899866928891,8.72149945732938,8.48408474031642,8.69356831415139,192473.325052986,0.0,1.0
2010-01-13,12.31,12.35,12.1,12.22,104600,8.5958093130284,8.6237404562064,8.44917081134392,8.53296424087791,149796.947920702,0.0,1.0
2010-01-14,12.26,12.47,12.22,12.31,91200,8.5608953840559,8.70753388574039,8.53296424087791,8.5958093130284,130606.899143098,0.0,1.0
2010-01-15,12.26,12.34,11.97,12.34,203800,8.5608953840559,8.6167576704119,8.35839459601543,8.6167576704119,291860.592602668,0.0,1.0
2010-01-19,12.65,12.74,12.5,12.5,502800,8.83322403004137,8.89606910219186,8.72848224312388,8.72848224312388,720056.457117867,0.0,1.0
2010-01-20,12.4,12.65,12.22,12.5,151800,8.65865438517889,8.83322403004137,8.53296424087791,8.72848224312388,217391.746600024,0.0,1.0
2010-01-21,12.19,12.47,12.15,12.4,191800,8.51201588349441,8.70753388574039,8.48408474031642,8.65865438517889,274675.474294366,0.0,1.0
2010-01-22,12.34,12.43,12.11,12.15,403500,8.6167576704119,8.67960274256239,8.45615359713842,8.48408474031642,577849.603116666,0.0,1.0
2010-01-25,12.55,12.63,12.35,12.49,324100,8.76339617209638,8.81925845845237,8.6237404562064,8.72149945732938,464141.403643399,0.0,1.0
2010-01-26,12.11,12.53,12.08,12.53,169000,8.45615359713842,8.74943060050738,8.43520523975492,8.74943060050738,242023.749508591,0.0,1.0
2010-01-27,12.09,12.14,11.88,12.05,166200,8.44218802554942,8.47710195452192,8.29554952386494,8.41425688237142,238013.888569987,0.0,1.0
2010-01-28,12.04,12.2,11.76,12.15,223400,8.40727409657692,8.51899866928891,8.21175609433095,8.48408474031642,319929.619172895,0.0,1.0
2010-01-29,11.81,12.12,11.8,12.12,206700,8.24667002330344,8.46313638293292,8.23968723750895,8.46313638293292,296013.662860508,0.0,1.0
2010-02-01,11.73,11.89,11.66,11.89,183700,8.19080773694745,8.30253230965944,8.14192823638596,8.30253230965944,263075.519436262,0.0,1.0
2010-02-02,11.97,12.02,11.7,11.8,268800,8.35839459601543,8.39330852498793,8.16985937956395,8.23968723750895,384946.650105972,0.0,1.0
2010-02-03,12.08,12.08,11.88,11.92,261800,8.43520523975492,8.43520523975492,8.29554952386494,8.32348066704293,374921.997759462,0.0,1.0
2010-02-04,11.7,12.04,11.51,11.78,268300,8.16985937956395,8.40727409657692,8.03718644946847,8.22572166591995,384230.603509793,0.0,1.0
2010-02-05,11.73,11.81,11.3,11.73,320600,8.19080773694745,8.24667002330344,7.89054794778399,8.19080773694745,459129.077470144,0.0,1.0
2010-02-08,11.35,11.78,11.33,11.78,211200,7.92546187675649,8.22572166591995,7.91149630516749,8.22572166591995,302458.082226121,0.0,1.0
2010-02-09,11.46,11.47,11.19,11.45,284600,8.00227252049598,8.00925530629048,7.8137373040445,7.99528973470148,407573.722545237,0.0,1.0
2010-02-10,11.41,11.47,11.21,11.39,484300,7.96735859152348,8.00925530629048,7.8277028756335,7.95339301993448,693562.733059235,0.0,1.0
2010-02-11,11.67,11.68,11.25,11.41,162200,8.14891102218046,8.15589380797496,7.85563401881149,7.96735859152348,232285.515800553,0.0,1.0
2010-02-12,12.16,12.22,11.5,11.57,323800,8.49106752611091,8.53296424087791,8.03020366367397,8.07908316423547,463711.775685691,0.0,1.0
2010-02-16,11.99,12.33,11.81,12.33,207600,8.37236016760443,8.6097748846174,8.24667002330344,8.6097748846174,297302.54673363,0.0,1.0
2010-02-17,11.99,12.02,11.9,11.99,231700,8.37236016760443,8.39330852498793,8.30951509545394,8.37236016760443,331815.992669471,0.0,1.0
2010-02-18,12.05,12.1,11.9,12.02,506900,8.41425688237142,8.44917081134392,8.30951509545394,8.39330852498793,725928.039206538,0.0,1.0
2010-02-19,12.49,12.53,12.02,12.04,166100,8.72149945732938,8.74943060050738,8.39330852498793,8.40727409657692,237870.679250752,0.0,1.0
2010-02-22,12.54,12.65,12.47,12.47,122600,8.75641338630188,8.83322403004137,8.70753388574039,8.70753388574039,175574.625383155,0.0,1.0
2010-02-23,12.37,12.49,12.26,12.48,153200,8.63770602779539,8.72149945732938,8.5608953840559,8.71451667153489,219396.677069326,0.0,1.0
2010-02-24,12.41,12.53,12.25,12.39,82400,8.66563717097339,8.74943060050738,8.55391259826141,8.65167159938439,118004.479050343,0.0,1.0
2010-02-25,12.45,12.45,12.13,12.22,89000,8.69356831415139,8.69356831415139,8.47011916872742,8.53296424087791,127456.294119909,0.0,1.0
2010-02-26,12.38,12.53,12.33,12.5,126400,8.64468881358989,8.74943060050738,8.6097748846174,8.72848224312388,181016.579514118,0.0,1.0
2010-03-01,12.67,12.72,12.43,12.49,270200,8.84718960163037,8.88210353060286,8.67960274256239,8.72149945732938,386951.580575274,0.0,1.0
2010-03-02,13.03,13.03,12.7,12.7,410000,9.09856989023234,9.09856989023234,8.86813795901386,8.86813795901386,587158.208866996,0.0,1.0
2010-03-03,13.01,13.24,12.96,13.03,163200,9.08460431864334,9.24520839191682,9.04969038967084,9.09856989023234,233717.608992912,0.0,1.0
2010-03-04,12.87,13.18,12.84,13.0,238100,8.98684531752035,9.20331167714982,8.96589696013685,9.07762153284884,340981.389100565,0.0,1.0
2010-03-05,13.08,13.08,12.76,12.89,209900,9.13348381920483,9.13348381920483,8.91003467378086,9.00081088910935,300596.361076055,0.0,1.0
2010-03-08,13.16,13.31,13.06,13.19,190700,9.18934610556082,9.29408789247831,9.11951824761583,9.21029446294432,273100.171782771,0.0,1.0
2010-03-09,13.44,13.51,13.05,13.15,293800,9.3848641078068,9.43374360836829,9.11253546182133,9.18236331976633,420748.979914935,0.0,1.0
2010-03-10,13.49,13.6,13.31,13.46,290500,9.4197780367793,9.49658868051879,9.29408789247831,9.3988296793958,416023.072380152,0.0,1.0
2010-03-11,13.47,13.63,12.95,13.44,173900,9.4058124651903,9.51753703790228,9.04270760387634,9.3848641078068,249041.006151148,0.0,1.0
2010-03-12,13.24,13.59,13.14,13.51,224500,9.24520839191682,9.48960589472428,9.17538053397183,9.43374360836829,321504.921684489,0.0,1.0
2010-03-15,13.31,13.34,13.05,13.18,165200,9.29408789247831,9.31503624986181,9.11253546182133,9.20331167714982,236581.795377629,0.0,1.0
2010-03-16,13.3,13.44,13.14,13.41,168300,9.28710510668381,9.3848641078068,9.17538053397183,9.3639157504233,241021.28427394,0.0,1.0
2010-03-17,13.35,13.53,13.2,13.37,323400,9.32201903565631,9.44770917995729,9.21727724873882,9.3359846072453,463138.938408747,0.0,1.0
2010-03-18,13.93,13.97,13.45,13.45,301800,9.72702061173726,9.75495175491525,9.3918468936013,9.3918468936013,432205.725453803,0.0,1.0
2010-03-19,13.4,14.13,13.27,13.4,452900,9.3569329646288,9.86667632762724,9.26615674930031,9.3569329646288,648595.006819177,0.0,1.0
2010-03-22,13.66,13.66,13.19,13.27,153700,9.53848539528578,9.53848539528578,9.21029446294432,9.26615674930031,220112.723665506,0.0,1.0
2010-03-23,13.66,13.76,13.39,13.66,163200,9.53848539528578,9.60831325323077,9.3499501788343,9.53848539528578,233717.608992912,0.0,1.0
2010-03-24,13.4,13.6,13.34,13.6,110200,9.3569329646288,9.49658868051879,9.31503624986181,9.49658868051879,157816.66979791,0.0,1.0
2010-03-25,13.27,13.72,13.19,13.45,199500,9.26615674930031,9.58038211005277,9.21029446294432,9.3918468936013,285702.591875526,0.0,1.0
2010-03-26,13.02,13.36,12.97,13.36,167900,9.09158710443784,9.32900182145081,9.05667317546534,9.32900182145081,240448.446996997,0.0,1.0
2010-03-29,12.99,13.15,12.95,13.01,215800,9.07063874705434,9.18236331976633,9.04270760387634,9.08460431864334,309045.71091097,0.0,1.0
2010-03-30,12.6,13.04,12.58,12.98,347700,8.79831010106887,9.10555267602683,8.78434452947988,9.06365596125984,497938.80298306,0.0,1.0
2010-03-31,12.46,12.78,12.46,12.52,218800,8.70055109994589,8.92400024536986,8.70055109994589,8.74244781471288,313341.990488046,0.0,1.0
2010-04-01,12.6,12.72,12.5,12.62,180100,8.79831010106887,8.88210353060286,8.72848224312388,8.81227567265787,257919.983943771,0.0,1.0
2010-04-05,13.12,13.12,12.62,12.63,168100,9.16141496238283,9.16141496238283,8.81227567265787,8.81925845845237,240734.865635468,0.0,1.0
2010-04-06,13.2,13.24,12.94,13.1,89500,9.21727724873882,9.24520839191682,9.03572481808184,9.14744939079383,128172.340716088,0.0,1.0
2010-04-07,13.09,13.25,13.06,13.24,123600,9.14046660499933,9.25219117771132,9.11951824761583,9.24520839191682,177006.718575514,0.0,1.0
2010-04-08,13.17,13.24,12.96,13.05,85300,9.19632889135532,9.24520839191682,9.04969038967084,9.11253546182133,122157.549308182,0.0,1.0
2010-04-09,13.09,13.19,12.96,13.19,120900,9.14046660499933,9.21029446294432,9.04969038967084,9.21029446294432,173140.066956146,0.0,1.0
2010-04-12,13.2,13.21,12.95,13.08,135600,9.21727724873882,9.22426003453332,9.04270760387634,9.13348381920483,194191.836883816,0.0,1.0
2010-04-13,13.29,13.39,13.1,13.14,160700,9.28012232088931,9.3499501788343,9.14744939079383,9.17538053397183,230137.376012015,0.0,1.0
2010-04-14,13.66,13.69,13.39,13.4,130400,9.53848539528578,9.55943375266928,9.3499501788343,9.3569329646288,186744.952283552,0.0,1.0
2010-04-15,13.7,13.72,13.46,13.59,113500,9.56641653846378,9.58038211005277,9.3988296793958,9.48960589472428,162542.577332693,0.0,1.0
2010-04-16,13.61,13.77,13.53,13.7,225700,9.50357146631328,9.61529603902527,9.44770917995729,9.56641653846378,323223.43351532,0.0,1.0
2010-04-19,13.64,13.71,13.42,13.5,169500,9.52451982369678,9.57339932425828,9.3708985362178,9.42676082257379,242739.79610477,0.0,1.0
2010-04-20,13.56,13.79,13.48,13.67,211200,9.46865753734079,9.62926161061427,9.4127952509848,9.54546818108028,302458.082226121,0.0,1.0
2010-04-21,13.55,13.59,13.37,13.54,188600,9.46167475154629,9.48960589472428,9.3359846072453,9.45469196575179,270092.776078818,0.0,1.0
2010-04-22,13.57,13.59,13.22,13.35,162800,9.47564032313529,9.48960589472428,9.23124282032782,9.32201903565631,233144.771715968,0.0,1.0
2010-04-23,13.64,13.67,13.46,13.59,153600,9.52451982369678,9.54546818108028,9.3988296793958,9.48960589472428,219969.51434627,0.0,1.0
2010-04-26,13.61,13.73,13.49,13.65,246800,9.50357146631328,9.58736489584727,9.4197780367793,9.53150260949128,353440.599874085,0.0,1.0
2010-04-27,13.56,13.73,13.46,13.56,215700,9.46865753734079,9.58736489584727,9.3988296793958,9.46865753734079,308902.501591734,0.0,1.0
2010-04-28,13.96,14.09,13.49,13.67,174100,9.74796896912075,9.83874518444924,9.4197780367793,9.54546818108028,249327.42478962,0.0,1.0
2010-04-29,14.56,14.79,13.86,14.1,307400,10.1669361167907,10.3275401900642,9.67814111117576,9.84572797024374,440225.447331011,0.0,1.0
2010-04-30,14.1,15.09,14.1,14.52,533800,9.84572797024374,10.5370237638992,9.84572797024374,10.1390049736127,764451.346080982,0.0,1.0
2010-05-03,14.42,14.45,14.07,14.16,151000,10.0691771156677,10.0901254730512,9.82477961286024,9.88762468501073,216246.072046138,0.0,1.0
2010-05-04,14.01,14.29,13.68,14.25,321200,9.78288289809325,9.97840090033922,9.55245096687478,9.95046975716123,459988.333385559,0.0,1.0
2010-05-05,14.0,14.34,13.66,13.97,257000,9.77590011229875,10.0133148293117,9.53848539528578,9.75495175491525,368047.950436141,0.0,1.0
2010-05-06,13.31,14.02,12.28,13.9,307600,9.29408789247831,9.78986568388775,8.5748609556449,9.70607225435376,440511.865969483,0.0,1.0
2010-05-07,13.04,13.7,12.94,13.35,362400,9.10555267602683,9.56641653846378,9.03572481808184,9.32201903565631,518990.57291073,0.0,1.0
2010-05-10,13.81,13.97,13.4,13.67,264800,9.64322718220327,9.75495175491525,9.3569329646288,9.54546818108028,379218.277336538,0.0,1.0
2010-05-11,13.82,14.06,13.51,13.56,136200,9.65020996799777,9.81779682706574,9.43374360836829,9.46865753734079,195051.092799231,0.0,1.0
2010-05-12,14.66,14.72,13.68,13.82,230600,10.2367639747357,10.2786606895027,9.55245096687478,9.65020996799777,330240.690157876,0.0,1.0
2010-05-13,14.51,14.77,14.42,14.57,211400,10.1320221878182,10.3135746184752,10.0691771156677,10.1739189025852,302744.500864593,0.0,1.0
2010-05-14,14.76,14.78,14.31,14.37,325700,10.3065918326807,10.3205574042697,9.99236647192822,10.0342631866952,466432.752751171,0.0,1.0
2010-05-17,14.65,15.13,14.06,14.88,318900,10.2297811889412,10.5649549070771,9.81779682706574,10.3903852622147,456694.519043134,0.0,1.0
2010-05-18,13.82,14.85,13.8,14.83,227800,9.65020996799777,10.3694369048312,9.63624439640877,10.3554713332422,326230.829219272,0.0,1.0
2010-05-19,13.27,13.79,13.18,13.73,183700,9.26615674930031,9.62926161061427,9.20331167714982,9.58736489584727,263075.519436262,0.0,1.0
2010-05-20,11.82,12.94,11.79,12.93,745200,8.25365280909794,9.03572481808184,8.23270445171445,9.02874203228734,1067195.84694558,0.0,1.0
2010-05-21,11.98,12.11,11.5,11.6,337000,8.36537738180993,8.45615359713842,8.03020366367397,8.10003152161896,482615.405824824,0.0,1.0
2010-05-24,11.84,12.09,11.76,11.83,175100,8.26761838068694,8.44218802554942,8.21175609433095,8.26063559489244,250759.517981978,0.0,1.0
2010-05-25,11.8,11.84,11.27,11.49,206000,8.23968723750895,8.26761838068694,7.86959959040049,8.02322087787947,295011.197625856,0.0,1.0
2010-05-26,11.99,12.15,11.85,11.88,275000,8.37236016760443,8.48408474031642,8.27460116648144,8.29554952386494,393825.627898595,0.0,1.0
2010-05-27,12.48,12.53,12.19,12.31,157600,8.71451667153489,8.74943060050738,8.51201588349441,8.5958093130284,225697.887115704,0.0,1.0
2010-05-28,12.14,12.49,12.0,12.49,142100,8.47710195452192,8.72149945732938,8.37934295339893,8.72149945732938,203500.442634147,0.0,1.0
2010-06-01,11.6,12.28,11.6,12.2,160600,8.10003152161896,8.5748609556449,8.10003152161896,8.51899866928891,229994.16669278,0.0,1.0
2010-06-02,11.9,11.93,11.35,11.6,169000,8.30951509545394,8.33046345283743,7.92546187675649,8.10003152161896,242023.749508591,0.0,1.0
2010-06-03,11.96,12.04,11.7,11.99,102600,8.35141181022093,8.40727409657692,8.16985937956395,8.37236016760443,146932.761535985,0.0,1.0
2010-06-04,10.93,11.68,10.85,11.65,363300,7.63218487338752,8.15589380797496,7.57632258703153,8.13494545059146,520279.456783853,0.0,1.0
2010-06-07,10.69,11.04,10.65,11.03,179700,7.46459801431954,7.70899551712701,7.43666687114155,7.70201273133251,257347.146666827,0.0,1.0
2010-06-08,10.45,10.78,10.26,10.72,167100,7.29701115525157,7.52744308647004,7.16433822515608,7.48554637170304,239302.77244311,0.0,1.0
2010-06-09,11.46,11.64,10.59,10.59,424200,8.00227252049598,8.12796266479696,7.39477015637455,7.39477015637455,607493.932198487,0.0,1.0
2010-06-10,11.89,11.92,11.5,11.66,195400,8.30253230965944,8.32348066704293,8.03020366367397,8.14192823638596,279831.009786856,0.0,1.0
2010-06-11,11.99,12.15,11.66,11.75,129100,8.37236016760443,8.48408474031642,8.14192823638596,8.20477330853645,184883.231133486,0.0,1.0
2010-06-14,11.74,12.42,11.67,12.17,156600,8.19779052274195,8.67261995676789,8.14891102218046,8.49805031190541,224265.793923345,0.0,1.0
2010-06-15,12.21,12.26,11.7,11.9,187500,8.52598145508341,8.5608953840559,8.16985937956395,8.30951509545394,268517.473567224,0.0,1.0
2010-06-16,12.14,12.29,11.93,12.11,106700,8.47710195452192,8.5818437414394,8.33046345283743,8.45615359713842,152804.343624655,0.0,1.0
2010-06-17,11.95,12.3,11.8,12.24,162400,8.34442902442643,8.5888265272339,8.23968723750895,8.54692981246691,232571.934439025,0.0,1.0
2010-06-18,12.02,12.11,11.74,12.11,424000,8.39330852498793,8.45615359713842,8.19779052274195,8.45615359713842,607207.513560015,0.0,1.0
2010-06-21,12.2,12.59,12.01,12.26,171800,8.51899866928891,8.79132731527437,8.38632573919343,8.5608953840559,246033.610447195,0.0,1.0
2010-06-22,11.86,12.47,11.82,12.27,184400,8.28158395227594,8.70753388574039,8.25365280909794,8.5678781698504,264077.984670912,0.0,1.0
2010-06-23,11.84,12.01,11.64,11.88,128600,8.26761838068694,8.38632573919343,8.12796266479696,8.29554952386494,184167.184537307,0.0,1.0
2010-06-24,11.53,11.83,11.51,11.71,160800,8.05115202105747,8.26063559489244,8.03718644946847,8.17684216535845,230280.585331251,0.0,1.0
2010-06-25,11.84,11.96,11.34,11.62,443400,8.26761838068694,8.35141181022093,7.91847909096199,8.11399709320796,634990.121491771,0.0,1.0
2010-06-28,11.74,12.05,11.71,11.8,98500,8.19779052274195,8.41425688237142,8.17684216535845,8.23968723750895,141061.179447315,0.0,1.0
2010-06-29,11.25,11.5,11.11,11.46,246500,7.85563401881149,8.03020366367397,7.75787501768851,8.00227252049598,353010.971916377,0.0,1.0
2010-06-30,11.06,11.49,10.99,11.25,267000,7.72296108871601,8.02322087787947,7.67408158815452,7.85563401881149,382368.882359727,0.0,1.0
2010-07-01,10.94,11.09,10.77,11.01,267000,7.63916765918202,7.74390944609951,7.52046030067554,7.68804715974352,382368.882359727,0.0,1.0
2010-07-02,10.85,11.16,10.72,11.06,102000,7.57632258703153,7.792788946661,7.48554637170304,7.72296108871601,146073.50562057,0.0,1.0
2010-07-06,10.35,11.18,10.32,10.9,195100,7.22718329730658,7.80675451825,7.20623493992308,7.61123651600403,279401.381829148,0.0,1.0
2010-07-07,10.98,11.03,10.37,10.37,151900,7.66709880236002,7.70201273133251,7.24114886889557,7.24114886889557,217534.95591926,0.0,1.0
2010-07-08,11.17,11.21,10.94,11.1,96600,7.7997717324555,7.8277028756335,7.63916765918202,7.75089223189401,138340.202381834,0.0,1.0
2010-07-09,11.31,11.32,10.97,11.14,72500,7.89753073357849,7.90451351937299,7.66011601656552,7.77882337507201,103826.756445993,0.0,1.0
2010-07-12,11.12,11.27,10.91,11.27,89900,7.76485780348301,7.86959959040049,7.61821930179853,7.86959959040049,128745.177993032,0.0,1.0
2010-07-13,11.96,11.97,11.21,11.37,244800,8.35141181022093,8.35839459601543,7.8277028756335,7.93942744834548,350576.413489368,0.0,1.0
2010-07-14,11.88,12.03,11.71,11.86,125800,8.29554952386494,8.40029131078242,8.17684216535845,8.28158395227594,180157.323598703,0.0,1.0
2010-07-15,12.02,12.06,11.6,11.87,186700,8.39330852498793,8.42123966816592,8.10003152161896,8.28856673807044,267371.799013337,0.0,1.0
2010-07-16,11.67,12.05,11.54,11.87,381300,8.14891102218046,8.41425688237142,8.05813480685197,8.28856673807044,546057.134246306,0.0,1.0
2010-07-19,11.87,11.88,11.59,11.76,252000,8.28856673807044,8.29554952386494,8.09304873582446,8.21175609433095,360887.484474349,0.0,1.0
2010-07-20,12.55,12.57,11.69,11.72,409600,8.76339617209638,8.77736174368538,8.16287659376946,8.18382495115295,586585.371590053,0.0,1.0
2010-07-21,12.6,12.85,12.48,12.7,216100,8.79831010106887,8.97287974593135,8.71451667153489,8.86813795901386,309475.338868678,0.0,1.0
2010-07-22,13.0,13.26,12.79,12.79,453900,9.07762153284884,9.25917396350581,8.93098303116436,8.93098303116436,650027.100011535,0.0,1.0
2010-07-23,13.41,13.63,12.68,12.88,276100,9.3639157504233,9.51753703790228,8.85417238742487,8.99382810331485,395400.930410189,0.0,1.0
2010-07-26,13.6,13.63,13.25,13.41,258700,9.49658868051879,9.51753703790228,9.25219117771132,9.3639157504233,370482.508863151,0.0,1.0
2010-07-27,13.63,13.82,13.43,13.69,168700,9.51753703790228,9.65020996799777,9.3778813220123,9.55943375266928,241594.121550884,0.0,1.0
2010-07-28,13.42,13.63,13.24,13.55,190100,9.3708985362178,9.51753703790228,9.24520839191682,9.46167475154629,272240.915867356,0.0,1.0
2010-07-29,13.49,13.68,13.23,13.51,208700,9.4197780367793,9.55245096687478,9.23822560612232,9.43374360836829,298877.849245224,0.0,1.0
2010-07-30,13.56,13.71,13.08,13.28,140700,9.46865753734079,9.57339932425828,9.13348381920483,9.27313953509481,201495.512164845,0.0,1.0
2010-08-02,13.72,13.93,13.58,13.8,175900,9.58038211005277,9.72702061173726,9.48262310892979,9.63624439640877,251905.192535865,0.0,1.0
2010-08-03,13.85,14.31,13.21,13.55,263900,9.67115832538126,9.99236647192822,9.22426003453332,9.46167475154629,377929.393463415,0.0,1.0
2010-08-04,14.07,14.31,13.88,13.92,241600,9.82477961286024,9.99236647192822,9.69210668276476,9.72003782594276,345993.71527382,0.0,1.0
2010-08-05,14.03,14.23,13.9,13.97,194700,9.79684846968225,9.93650418557223,9.70607225435376,9.75495175491525,278828.544552205,0.0,1.0
2010-08-06,13.91,13.97,13.52,13.85,172600,9.71305504014826,9.75495175491525,9.44072639416279,9.67115832538126,247179.285001082,0.0,1.0
2010-08-09,13.98,14.16,13.81,14.06,170700,9.76193454070975,9.88762468501073,9.64322718220327,9.81779682706574,244458.307935601,0.0,1.0
2010-08-10,13.81,13.98,13.49,13.78,299800,9.64322718220327,9.76193454070975,9.4197780367793,9.62227882481977,429341.539069086,0.0,1.0
2010-08-11,12.99,13.43,12.87,13.4,319600,9.07063874705434,9.3778813220123,8.98684531752035,9.3569329646288,457696.984277785,0.0,1.0
2010-08-12,12.63,12.76,12.42,12.65,170200,8.81925845845237,8.91003467378086,8.67261995676789,8.83322403004137,243742.261339421,0.0,1.0
2010-08-13,11.97,12.53,11.97,12.53,229300,8.35839459601543,8.74943060050738,8.35839459601543,8.74943060050738,328378.96900781,0.0,1.0
2010-08-16,12.26,12.43,11.87,11.88,131300,8.5608953840559,8.67960274256239,8.28856673807044,8.29554952386494,188033.836156675,0.0,1.0
2010-08-17,12.75,12.86,12.31,12.46,261800,8.90305188798636,8.97986253172585,8.5958093130284,8.70055109994589,374921.997759462,0.0,1.0
2010-08-18,12.81,13.05,12.54,12.72,115300,8.94494860275336,9.11253546182133,8.75641338630188,8.88210353060286,165120.345078938,0.0,1.0
2010-08-19,12.47,12.71,12.28,12.71,349100,8.70753388574039,8.87512074480837,8.5748609556449,8.87512074480837,499943.733452362,0.0,1.0
2010-08-20,12.3,12.37,12.02,12.32,145200,8.5888265272339,8.63770602779539,8.39330852498793,8.6027920988229,207939.931530458,0.0,1.0
2010-08-23,11.57,12.57,11.55,12.35,317400,8.07908316423547,8.77736174368538,8.06511759264647,8.6237404562064,454546.379254596,0.0,1.0
2010-08-24,11.35,11.61,11.07,11.33,374700,7.92546187675649,8.10701430741346,7.72994387451051,7.91149630516749,536605.31917674,0.0,1.0
2010-08-25,11.32,11.42,11.05,11.23,258100,7.90451351937299,7.97434137731798,7.71597830292151,7.8416684472225,369623.252947736,0.0,1.0
2010-08-26,11.29,11.56,11.09,11.36,289300,7.88356516198949,8.07210037844097,7.74390944609951,7.93244466255099,414304.560549322,0.0,1.0
2010-08-27,11.59,11.68,11.16,11.47,302100,8.09304873582446,8.15589380797496,7.792788946661,8.00925530629048,432635.353411511,0.0,1.0
2010-08-30,11.26,11.62,11.26,11.56,184200,7.86261680460599,8.11399709320796,7.86261680460599,8.07210037844097,263791.566032441,0.0,1.0
2010-08-31,10.69,11.4,10.56,11.22,301800,7.46459801431954,7.96037580572898,7.37382179899106,7.834685661428,432205.725453804,0.0,1.0
2010-09-01,11.4,11.42,10.84,10.88,282700,7.96037580572898,7.97434137731798,7.56933980123703,7.59727094441503,404852.745479756,0.0,1.0
2010-09-02,11.6,11.69,11.28,11.35,213900,8.10003152161896,8.16287659376946,7.87658237619499,7.92546187675649,306324.733845489,0.0,1.0
2010-09-03,11.9,11.98,11.75,11.76,238000,8.30951509545394,8.36537738180993,8.20477330853645,8.21175609433095,340838.179781329,0.0,1.0
2010-09-07,11.57,11.9,11.35,11.86,243200,8.07908316423547,8.30951509545394,7.92546187675649,8.28158395227594,348285.064381594,0.0,1.0
2010-09-08,11.74,11.96,11.62,11.64,102900,8.19779052274195,8.35141181022093,8.11399709320796,8.12796266479696,147362.389493692,0.0,1.0
2010-09-09,11.7,11.99,11.45,11.99,112800,8.16985937956395,8.37236016760443,7.99528973470148,8.37236016760443,161540.112098042,0.0,1.0
2010-09-10,11.76,12.0,11.71,11.72,144400,8.21175609433095,8.37934295339893,8.17684216535845,8.18382495115295,206794.256976571,0.0,1.0
2010-09-13,12.19,12.35,11.93,11.93,215400,8.51201588349441,8.6237404562064,8.33046345283743,8.33046345283743,308472.873634027,0.0,1.0
2010-09-14,12.03,12.28,11.96,12.17,113400,8.40029131078242,8.5748609556449,8.35141181022093,8.49805031190541,162399.368013457,0.0,1.0
2010-09-15,12.33,12.36,11.8,12.0,132800,8.6097748846174,8.6307232420009,8.23968723750895,8.37934295339893,190181.975945212,0.0,1.0
2010-09-16,11.85,12.26,11.73,12.26,211600,8.27460116648144,8.5608953840559,8.19080773694745,8.5608953840559,303030.919503064,0.0,1.0
2010-09-17,11.75,12.03,11.6,12.03,363900,8.20477330853645,8.40029131078242,8.10003152161896,8.40029131078242,521138.712699268,0.0,1.0
2010-09-20,11.86,11.91,11.52,11.79,229200,8.28158395227594,8.31649788124844,8.04416923526297,8.23270445171445,328235.759688574,0.0,1.0
2010-09-21,11.65,12.04,11.65,11.81,189600,8.13494545059146,8.40727409657692,8.13494545059146,8.24667002330344,271524.869271177,0.0,1.0
2010-09-22,11.5,11.67,11.31,11.59,272100,8.03020366367397,8.14891102218046,7.89753073357849,8.09304873582446,389672.557640755,0.0,1.0
2010-09-23,11.33,11.8,11.29,11.38,244400,7.91149630516749,8.23968723750895,7.88356516198949,7.94641023413998,350003.576212424,0.0,1.0
2010-09-24,11.84,11.98,11.41,11.54,260300,8.26761838068694,8.36537738180993,7.96735859152348,8.05813480685197,372773.857970925,0.0,1.0
2010-09-27,11.92,12.0,11.49,11.81,224500,8.32348066704293,8.37934295339893,8.02322087787947,8.24667002330344,321504.92168449,0.0,1.0
2010-09-28,12.18,12.19,11.52,11.99,236400,8.50503309769991,8.51201588349441,8.04416923526297,8.37236016760443,338546.830673556,0.0,1.0
2010-09-29,12.25,12.38,12.07,12.1,122800,8.55391259826141,8.64468881358989,8.42822245396042,8.44917081134392,175861.044021627,0.0,1.0
2010-09-30,12.19,12.41,12.06,12.4,114600,8.51201588349441,8.66563717097339,8.42123966816592,8.65865438517889,164117.879844287,0.0,1.0
2010-10-01,12.25,12.45,12.12,12.35,112500,8.55391259826141,8.69356831415139,8.46313638293292,8.6237404562064,161110.484140334,0.0,1.0
2010-10-04,12.01,12.34,11.91,12.19,110600,8.38632573919343,8.6167576704119,8.31649788124844,8.51201588349441,158389.507074853,0.0,1.0
2010-10-05,12.64,12.67,11.98,12.13,159400,8.82624124424687,8.84718960163037,8.36537738180993,8.47011916872742,228275.654861949,0.0,1.0
2010-10-06,12.62,12.71,12.5,12.57,100000,8.81227567265787,8.87512074480837,8.72848224312388,8.77736174368538,143209.319235853,0.0,1.0
2010-10-07,12.55,12.77,12.42,12.75,84400,8.76339617209638,8.91701745957536,8.67261995676789,8.90305188798636,120868.66543506,0.0,1.0
2010-10-08,12.86,12.99,12.51,12.59,153700,8.97986253172585,9.07063874705434,8.73546502891838,8.79132731527437,220112.723665506,0.0,1.0
2010-10-11,12.87,13.2,12.8,12.92,136100,8.98684531752035,9.21727724873882,8.93796581695886,9.02175924649285,194907.883479996,0.0,1.0
2010-10-12,12.83,13.02,12.68,12.86,106500,8.95891417434235,9.09158710443784,8.85417238742487,8.97986253172585,152517.924986183,0.0,1.0
2010-10-13,13.3,13.5,12.83,12.9,164000,9.28710510668381,9.42676082257379,8.95891417434235,9.00779367490385,234863.283546798,0.0,1.0
2010-10-14,13.19,13.36,12.95,13.26,128300,9.21029446294432,9.32900182145081,9.04270760387634,9.25917396350581,183737.556579599,0.0,1.0
2010-10-15,12.79,13.42,12.74,13.35,554700,8.93098303116436,9.3708985362178,8.89606910219186,9.32201903565631,794382.093801275,0.0,1.0
2010-10-18,12.57,12.75,12.4,12.66,186900,8.77736174368538,8.90305188798636,8.65865438517889,8.84020681583587,267658.217651809,0.0,1.0
2010-10-19,12.31,12.51,12.2,12.32,170300,8.5958093130284,8.73546502891838,8.51899866928891,8.6027920988229,243885.470658657,0.0,1.0
2010-10-20,12.22,12.38,12.1,12.35,196800,8.53296424087791,8.64468881358989,8.44917081134392,8.6237404562064,281835.940256158,0.0,1.0
2010-10-21,12.34,12.64,12.09,12.33,135100,8.6167576704119,8.82624124424687,8.44218802554942,8.6097748846174,193475.790287637,0.0,1.0
2010-10-22,12.42,12.59,12.33,12.36,99700,8.67261995676789,8.79132731527437,8.6097748846174,8.6307232420009,142779.691278145,0.0,1.0
2010-10-25,12.54,12.71,12.36,12.49,106400,8.75641338630188,8.87512074480837,8.6307232420009,8.72149945732938,152374.715666947,0.0,1.0
2010-10-26,12.5,12.7,12.35,12.42,93100,8.72848224312388,8.86813795901386,8.6237404562064,8.67261995676789,133327.876208579,0.0,1.0
2010-10-27,12.14,12.44,11.95,12.37,137800,8.47710195452192,8.68658552835689,8.34442902442643,8.63770602779539,197342.441907005,0.0,1.0
2010-10-28,11.97,12.34,11.9,12.3,69500,8.35839459601543,8.6167576704119,8.30951509545394,8.5888265272339,99530.4768689177,0.0,1.0
2010-10-29,11.79,11.99,11.79,11.91,99600,8.23270445171445,8.37236016760443,8.23270445171445,8.31649788124844,142636.481958909,0.0,1.0
2010-11-01,11.87,12.04,11.56,11.81,161800,8.28856673807044,8.40727409657692,8.07210037844097,8.24667002330344,231712.67852361,0.0,1.0
2010-11-02,12.65,12.69,11.98,11.98,248800,8.83322403004137,8.86115517321937,8.36537738180993,8.36537738180993,356304.786258802,0.0,1.0
2010-11-03,12.81,12.84,12.5,12.63,275200,8.94494860275336,8.96589696013685,8.72848224312388,8.81925845845237,394112.046537067,0.0,1.0
2010-11-04,13.25,13.27,12.91,12.97,157100,9.25219117771132,9.26615674930031,9.01477646069835,9.05667317546534,224981.840519525,0.0,1.0
2010-11-05,13.47,13.62,13.23,13.25,162500,9.4058124651903,9.51055425210778,9.23822560612232,9.25219117771132,232715.143758261,0.0,1.0
2010-11-08,13.36,13.49,13.22,13.37,165900,9.32900182145081,9.4197780367793,9.23124282032782,9.3359846072453,237584.26061228,0.0,1.0
2010-11-09,13.24,13.36,13.11,13.36,248600,9.24520839191682,9.32900182145081,9.15443217658833,9.32900182145081,356018.36762033,0.0,1.0
2010-11-10,13.41,13.42,12.92,13.23,173600,9.3639157504233,9.3708985362178,9.02175924649285,9.23822560612232,248611.37819344,0.0,1.0
2010-11-11,13.47,13.47,13.19,13.23,187100,9.4058124651903,9.4058124651903,9.21029446294432,9.23822560612232,267944.63629028,0.0,1.0
2010-11-12,13.19,13.39,13.16,13.27,112300,9.21029446294432,9.3499501788343,9.18934610556082,9.26615674930031,160824.065501863,0.0,1.0
2010-11-15,13.32,13.46,13.17,13.33,86200,9.30107067827281,9.3988296793958,9.19632889135532,9.30805346406731,123446.433181305,0.0,1.0
2010-11-16,12.88,13.18,12.77,13.16,167100,8.99382810331485,9.20331167714982,8.91701745957536,9.18934610556082,239302.77244311,0.0,1.0
2010-11-17,12.5,12.88,12.24,12.88,368100,8.72848224312388,8.99382810331485,8.54692981246691,8.99382810331485,527153.504107174,0.0,1.0
2010-11-18,12.87,13.14,12.61,12.65,368800,8.98684531752035,9.17538053397183,8.80529288686337,8.83322403004137,528155.969341825,0.0,1.0
2010-11-19,12.77,12.89,12.61,12.81,132300,8.91701745957536,9.00081088910935,8.80529288686337,8.94494860275336,189465.929349033,0.0,1.0
2010-11-22,12.7,12.86,12.42,12.72,196600,8.86813795901386,8.97986253172585,8.67261995676789,8.88210353060286,281549.521617687,0.0,1.0
2010-11-23,12.46,12.54,12.32,12.48,154400,8.70055109994589,8.75641338630188,8.6027920988229,8.71451667153489,221115.188900157,0.0,1.0
2010-11-24,12.73,12.82,12.47,12.49,137200,8.88908631639736,8.95193138854786,8.70753388574039,8.72149945732938,196483.18599159,0.0,1.0
2010-11-26,12.73,12.75,12.52,12.62,45700,8.88908631639736,8.90305188798636,8.74244781471288,8.81227567265787,65446.6588907847,0.0,1.0
2010-11-29,12.24,12.61,12.13,12.6,284500,8.54692981246691,8.80529288686337,8.47011916872742,8.79831010106887,407430.513226001,0.0,1.0
2010-11-30,12.12,12.45,12.07,12.13,307200,8.46313638293292,8.69356831415139,8.42822245396042,8.47011916872742,439939.028692539,0.0,1.0
2010-12-01,12.37,12.43,12.25,12.29,262300,8.63770602779539,8.67960274256239,8.55391259826141,8.5818437414394,375638.044355642,0.0,1.0
2010-12-02,12.35,12.48,12.26,12.41,199700,8.6237404562064,8.71451667153489,8.5608953840559,8.66563717097339,285989.010513998,0.0,1.0
2010-12-03,12.12,12.32,12.02,12.24,379300,8.46313638293292,8.6027920988229,8.39330852498793,8.54692981246691,543192.947861589,0.0,1.0
2010-12-06,12.01,12.2,11.98,12.08,196700,8.38632573919343,8.51899866928891,8.36537738180993,8.43520523975492,281692.730936922,0.0,1.0
2010-12-07,11.93,12.24,11.84,12.19,254400,8.33046345283743,8.54692981246691,8.26761838068694,8.51201588349441,364324.50813601,0.0,1.0
2010-12-08,11.98,12.14,11.86,11.96,377300,8.36537738180993,8.47710195452192,8.28158395227594,8.35141181022093,540328.761476872,0.0,1.0
2010-12-09,12.06,12.14,11.93,12.07,554700,8.42123966816592,8.47710195452192,8.33046345283743,8.42822245396042,794382.093801275,0.0,1.0
2010-12-10,12.28,12.33,12.06,12.08,298400,8.5748609556449,8.6097748846174,8.42123966816592,8.43520523975492,427336.608599785,0.0,1.0
2010-12-13,12.29,12.53,12.28,12.36,257100,8.5818437414394,8.74943060050738,8.5748609556449,8.6307232420009,368191.159755377,0.0,1.0
2010-12-14,12.41,12.54,12.35,12.37,186900,8.66563717097339,8.75641338630188,8.6237404562064,8.63770602779539,267658.217651809,0.0,1.0
2010-12-15,12.34,12.57,12.31,12.38,279200,8.6167576704119,8.77736174368538,8.5958093130284,8.64468881358989,399840.419306501,0.0,1.0
2010-12-16,12.3,12.42,12.24,12.34,238700,8.5888265272339,8.67261995676789,8.54692981246691,8.6167576704119,341840.64501598,0.0,1.0
2010-12-17,12.03,12.19,11.99,12.17,522600,8.40029131078242,8.51201588349441,8.37236016760443,8.49805031190541,748411.902326567,0.0,1.0
2010-12-20,12.11,12.32,12.01,12.03,250700,8.45615359713842,8.6027920988229,8.38632573919343,8.40029131078242,359025.763324283,0.0,1.0
2010-12-21,12.46,12.54,12.16,12.16,212500,8.70055109994589,8.75641338630188,8.49106752611091,8.49106752611091,304319.803376187,0.0,1.0
2010-12-22,12.47,12.55,12.45,12.53,171900,8.70753388574039,8.76339617209638,8.69356831415139,8.74943060050738,246176.819766431,0.0,1.0
2010-12-23,12.45,12.57,12.44,12.5,57300,8.69356831415139,8.77736174368538,8.68658552835689,8.72848224312388,82058.9399221436,0.0,1.0
2010-12-27,12.56,12.66,12.44,12.44,176700,8.77037895789088,8.84020681583587,8.68658552835689,8.68658552835689,253050.867089752,0.0,1.0
2010-12-28,12.51,12.65,12.5,12.55,162100,8.73546502891838,8.83322403004137,8.72848224312388,8.76339617209638,232142.306481317,0.0,1.0
2010-12-29,12.75,12.78,12.28,12.52,187600,8.90305188798636,8.92400024536986,8.5748609556449,8.74244781471288,268660.68288646,0.0,1.0
2010-12-30,12.8,12.93,12.75,12.77,117600,8.93796581695886,9.02874203228734,8.90305188798636,8.91701745957536,168414.159421363,0.0,1.0
2010-12-31,12.74,13.04,12.69,12.78,208400,8.89606910219186,9.10555267602683,8.86115517321937,8.92400024536986,298448.221287517,0.0,1.0
2011-01-03,13.14,13.18,12.82,12.87,234100,9.17538053397183,9.20331167714982,8.95193138854786,8.98684531752035,335253.016331131,0.0,1.0
2011-01-04,12.66,13.21,12.51,13.21,182200,8.84020681583587,9.22426003453332,8.73546502891838,9.22426003453332,260927.379647724,0.0,1.0
2011-01-05,12.9,12.93,12.56,12.62,140500,9.00779367490385,9.02874203228734,8.77037895789088,8.81227567265787,201209.093526373,0.0,1.0
2011-01-06,12.61,12.92,12.59,12.88,128300,8.80529288686337,9.02175924649285,8.79132731527437,8.99382810331485,183737.556579599,0.0,1.0
2011-01-07,12.48,12.71,12.2,12.61,138500,8.71451667153489,8.87512074480837,8.51899866928891,8.80529288686337,198344.907141656,0.0,1.0
2011-01-10,12.5,12.68,12.34,12.41,144300,8.72848224312388,8.85417238742487,8.6167576704119,8.66563717097339,206651.047657336,0.0,1.0
2011-01-11,12.29,12.61,12.15,12.56,177000,8.5818437414394,8.80529288686337,8.48408474031642,8.77037895789088,253480.495047459,0.0,1.0
2011-01-12,12.02,12.4,11.98,12.4,199600,8.39330852498793,8.65865438517889,8.36537738180993,8.65865438517889,285845.801194762,0.0,1.0
2011-01-13,12.04,12.06,11.83,11.98,555800,8.40727409657692,8.42123966816592,8.26063559489244,8.36537738180993,795957.39631287,0.0,1.0
2011-01-14,11.9,12.04,11.84,12.04,296200,8.30951509545394,8.40727409657692,8.26761838068694,8.40727409657692,424186.003576596,0.0,1.0
2011-01-18,11.94,11.98,11.87,11.9,169200,8.33744623863193,8.36537738180993,8.28856673807044,8.30951509545394,242310.168147063,0.0,1.0
2011-01-19,11.7,11.99,11.69,11.9,279300,8.16985937956395,8.37236016760443,8.16287659376946,8.30951509545394,399983.628625737,0.0,1.0
2011-01-20,11.5,11.77,11.5,11.64,133400,8.03020366367397,8.21873888012545,8.03020366367397,8.12796266479696,191041.231860628,0.0,1.0
2011-01-21,11.25,11.61,11.12,11.55,288700,7.85563401881149,8.10701430741346,7.76485780348301,8.06511759264647,413445.304633907,0.0,1.0
2011-01-24,11.27,11.31,11.08,11.3,602300,7.86959959040049,7.89753073357849,7.73692666030501,7.89054794778399,862549.729757541,0.0,1.0
2011-01-25,11.52,11.52,11.16,11.23,150600,8.04416923526297,8.04416923526297,7.792788946661,7.8416684472225,215673.234769194,0.0,1.0
2011-01-26,11.98,12.08,11.58,11.58,296500,8.36537738180993,8.43520523975492,8.08606595002997,8.08606595002997,424615.631534303,0.0,1.0
2011-01-27,12.01,12.05,11.81,11.93,121200,8.38632573919343,8.41425688237142,8.24667002330344,8.33046345283743,173569.694913853,0.0,1.0
2011-01-28,11.53,12.02,11.45,11.98,654100,8.05115202105747,8.39330852498793,7.99528973470148,8.36537738180993,936732.157121712,0.0,1.0
2011-01-31,11.64,11.75,11.51,11.56,156400,8.12796266479696,8.20477330853645,8.03718644946847,8.07210037844097,223979.375284874,0.0,1.0
2011-02-01,11.88,12.02,11.61,11.71,130500,8.29554952386494,8.39330852498793,8.10701430741346,8.17684216535845,186888.161602788,0.0,1.0
2011-02-02,11.77,11.92,11.64,11.82,116500,8.21873888012545,8.32348066704293,8.12796266479696,8.25365280909794,166838.856909768,0.0,1.0
2011-02-03,11.32,11.97,11.21,11.73,209400,7.90451351937299,8.35839459601543,7.8277028756335,8.19080773694745,299880.314479876,0.0,1.0
2011-02-04,11.54,11.55,11.05,11.28,412800,8.05813480685197,8.06511759264647,7.71597830292151,7.87658237619499,591168.0698056,0.0,1.0
2011-02-07,11.73,11.92,11.5,11.57,211400,8.19080773694745,8.32348066704293,8.03020366367397,8.07908316423547,302744.500864593,0.0,1.0
2011-02-08,11.9,12.0,11.6,11.68,640600,8.30951509545394,8.37934295339893,8.10003152161896,8.15589380797496,917398.899024872,0.0,1.0
2011-02-09,12.16,12.36,11.76,11.82,319900,8.49106752611091,8.6307232420009,8.21175609433095,8.25365280909794,458126.612235493,0.0,1.0
2011-02-10,12.36,12.62,12.15,12.15,367700,8.6307232420009,8.81227567265787,8.48408474031642,8.48408474031642,526580.66683023,0.0,1.0
2011-02-11,12.45,12.55,12.29,12.36,151700,8.69356831415139,8.76339617209638,8.5818437414394,8.6307232420009,217248.537280788,0.0,1.0
2011-02-14,12.51,12.54,12.37,12.48,206100,8.73546502891838,8.75641338630188,8.63770602779539,8.71451667153489,295154.406945092,0.0,1.0
2011-02-15,12.46,12.58,12.35,12.43,179900,8.70055109994589,8.78434452947988,8.6237404562064,8.67960274256239,257633.565305299,0.0,1.0
2011-02-16,12.4,12.59,12.23,12.56,192500,8.65865438517889,8.79132731527437,8.53994702667241,8.77037895789088,275677.939529017,0.0,1.0
2011-02-17,12.64,12.85,12.22,12.37,469700,8.82624124424687,8.97287974593135,8.53296424087791,8.63770602779539,672654.1724508,0.0,1.0
2011-02-18,12.6,12.7,12.53,12.67,171400,8.79831010106887,8.86813795901386,8.74943060050738,8.84718960163037,245460.773170252,0.0,1.0
2011-02-22,12.25,12.58,12.09,12.48,229200,8.55391259826141,8.78434452947988,8.44218802554942,8.71451667153489,328235.759688574,0.0,1.0
2011-02-23,11.94,12.25,11.79,12.23,493500,8.33744623863193,8.55391259826141,8.23270445171445,8.53994702667241,706737.990428933,0.0,1.0
2011-02-24,11.96,12.08,11.9,11.96,398800,8.35141181022093,8.43520523975492,8.30951509545394,8.35141181022093,571118.765112581,0.0,1.0
2011-02-25,12.0,12.08,11.93,12.0,392600,8.37934295339893,8.43520523975492,8.33046345283743,8.37934295339893,562239.787319958,0.0,1.0
2011-02-28,12.06,12.14,11.98,12.05,255800,8.42123966816592,8.47710195452192,8.36537738180993,8.41425688237142,366329.438605311,0.0,1.0
2011-03-01,11.99,12.14,11.96,12.1,411100,8.37236016760443,8.47710195452192,8.35141181022093,8.44917081134392,588733.51137859,0.0,1.0
2011-03-02,12.07,12.14,11.9,11.95,172300,8.42822245396042,8.47710195452192,8.30951509545394,8.34442902442643,246749.657043374,0.0,1.0
2011-03-03,12.9,12.94,12.05,12.2,354100,9.00779367490385,9.03572481808184,8.41425688237142,8.51899866928891,507104.199414154,0.0,1.0
2011-03-04,12.62,12.89,12.45,12.89,160600,8.81227567265787,9.00081088910935,8.69356831415139,9.00081088910935,229994.166692779,0.0,1.0
2011-03-07,12.39,12.66,12.28,12.66,197600,8.65167159938439,8.84020681583587,8.5748609556449,8.84020681583587,282981.614810045,0.0,1.0
2011-03-08,12.78,12.97,12.38,12.38,166400,8.92400024536986,9.05667317546534,8.64468881358989,8.64468881358989,238300.307208459,0.0,1.0
2011-03-09,12.74,12.85,12.53,12.77,102700,8.89606910219186,8.97287974593135,8.74943060050738,8.91701745957536,147075.970855221,0.0,1.0
2011-03-10,12.26,12.54,12.21,12.53,272000,8.5608953840559,8.75641338630188,8.52598145508341,8.74943060050738,389529.34832152,0.0,1.0
2011-03-11,12.13,12.22,11.94,12.17,198000,8.47011916872742,8.53296424087791,8.33744623863193,8.49805031190541,283554.452086988,0.0,1.0
2011-03-14,12.57,12.58,11.8,11.92,233300,8.77736174368538,8.78434452947988,8.23968723750895,8.32348066704293,334107.341777244,0.0,1.0
2011-03-15,12.38,12.49,12.16,12.16,258900,8.64468881358989,8.72149945732938,8.49106752611091,8.49106752611091,370768.927501623,0.0,1.0
2011-03-16,12.31,12.4,12.1,12.32,205200,8.5958093130284,8.65865438517889,8.44917081134392,8.6027920988229,293865.52307197,0.0,1.0
2011-03-17,12.57,12.65,12.36,12.57,182000,8.77736174368538,8.83322403004137,8.6307232420009,8.77736174368538,260640.961009252,0.0,1.0
2011-03-18,12.69,12.88,12.55,12.88,1569100,8.86115517321937,8.99382810331485,8.76339617209638,8.99382810331485,2247097.42812976,0.0,1.0
2011-03-21,12.98,13.12,12.81,12.91,213200,9.06365596125984,9.16141496238283,8.94494860275336,9.01477646069835,305322.268610838,0.0,1.0
2011-03-22,13.12,13.2,12.92,12.98,161100,9.16141496238283,9.21727724873882,9.02175924649285,9.06365596125984,230710.213288959,0.0,1.0
2011-03-23,13.01,13.1,12.71,13.1,232900,9.08460431864334,9.14744939079383,8.87512074480837,9.14744939079383,333534.504500301,0.0,1.0
2011-03-24,12.91,13.09,12.82,13.09,89700,9.01477646069835,9.14046660499933,8.95193138854786,9.14046660499933,128458.75935456,0.0,1.0
2011-03-25,13.15,13.25,12.87,12.98,179600,9.18236331976633,9.25219117771132,8.98684531752035,9.06365596125984,257203.937347591,0.0,1.0
2011-03-28,12.8,13.23,12.8,13.15,116400,8.93796581695886,9.23822560612232,8.93796581695886,9.18236331976633,166695.647590533,0.0,1.0
2011-03-29,12.93,13.01,12.68,12.77,139000,9.02874203228734,9.08460431864334,8.85417238742487,8.91701745957536,199060.953737835,0.0,1.0
2011-03-30,13.18,13.21,12.94,13.03,159900,9.20331167714982,9.22426003453332,9.03572481808184,9.09856989023234,228991.701458129,0.0,1.0
2011-03-31,13.13,13.24,13.06,13.14,99400,9.16839774817733,9.24520839191682,9.11951824761583,9.17538053397183,142350.063320438,0.0,1.0
2011-04-01,13.3,13.34,13.16,13.24,144800,9.28710510668381,9.31503624986181,9.18934610556082,9.24520839191682,207367.094253515,0.0,1.0
2011-04-04,13.29,13.36,13.19,13.31,131800,9.28012232088931,9.32900182145081,9.21029446294432,9.29408789247831,188749.882752854,0.0,1.0
2011-04-05,13.16,13.33,13.08,13.24,126300,9.18934610556082,9.30805346406731,9.13348381920483,9.24520839191682,180873.370194882,0.0,1.0
2011-04-06,13.31,13.38,13.02,13.27,98900,9.29408789247831,9.3429673930398,9.09158710443784,9.26615674930031,141634.016724258,0.0,1.0
2011-04-07,13.17,13.43,13.04,13.35,150900,9.19632889135532,9.3778813220123,9.10555267602683,9.32201903565631,216102.862726902,0.0,1.0
2011-04-08,12.73,13.27,12.64,13.27,149000,8.88908631639736,9.26615674930031,8.82624124424687,9.26615674930031,213381.885661421,0.0,1.0
2011-04-11,12.72,12.79,12.56,12.79,141500,8.88210353060286,8.93098303116436,8.77037895789088,8.93098303116436,202641.186718732,0.0,1.0
2011-04-12,12.61,12.76,12.57,12.59,183300,8.80529288686337,8.91003467378086,8.77736174368538,8.79132731527437,262502.682159318,0.0,1.0
2011-04-13,12.38,12.74,12.31,12.69,112700,8.64468881358989,8.89606910219186,8.5958093130284,8.86115517321937,161396.902778806,0.0,1.0
2011-04-14,12.45,12.47,12.25,12.27,91000,8.69356831415139,8.70753388574039,8.55391259826141,8.5678781698504,130320.480504626,0.0,1.0
2011-04-15,12.5,12.56,12.21,12.34,160100,8.72848224312388,8.77037895789088,8.52598145508341,8.6167576704119,229278.1200966,0.0,1.0
2011-04-18,12.31,12.37,12.17,12.27,101900,8.5958093130284,8.63770602779539,8.49805031190541,8.5678781698504,145930.296301334,0.0,1.0
2011-04-19,12.29,12.42,12.15,12.38,92900,8.5818437414394,8.67261995676789,8.48408474031642,8.64468881358989,133041.457570107,0.0,1.0
2011-04-20,12.61,12.61,12.42,12.54,87900,8.80529288686337,8.80529288686337,8.67261995676789,8.75641338630188,125880.991608315,0.0,1.0
2011-04-21,12.69,12.71,12.55,12.69,55000,8.86115517321937,8.87512074480837,8.76339617209638,8.86115517321937,78765.125579719,0.0,1.0
2011-04-25,12.68,12.86,12.55,12.65,83700,8.85417238742487,8.97986253172585,8.76339617209638,8.83322403004137,119866.200200409,0.0,1.0
2011-04-26,12.73,13.02,12.65,12.72,153800,8.88908631639736,9.09158710443784,8.83322403004137,8.88210353060286,220255.932984742,0.0,1.0
2011-04-27,12.71,12.75,12.53,12.7,61100,8.87512074480837,8.90305188798636,8.74943060050738,8.86813795901386,87500.8940531059,0.0,1.0
2011-04-28,12.91,12.91,12.69,12.72,55200,9.01477646069835,9.01477646069835,8.86115517321937,8.88210353060286,79051.5442181907,0.0,1.0
2011-04-29,12.74,12.97,12.64,12.96,100000,8.89606910219186,9.05667317546534,8.82624124424687,9.04969038967084,143209.319235853,0.0,1.0
2011-05-02,12.47,12.8,12.42,12.8,71000,8.70753388574039,8.93796581695886,8.67261995676789,8.93796581695886,101678.616657455,0.0,1.0
2011-05-03,12.22,12.44,12.1,12.42,111000,8.53296424087791,8.68658552835689,8.44917081134392,8.67261995676789,158962.344351796,0.0,1.0
2011-05-04,11.93,12.24,11.81,12.24,121000,8.33046345283743,8.54692981246691,8.24667002330344,8.54692981246691,173283.276275382,0.0,1.0
2011-05-05,11.83,12.23,11.75,11.75,105400,8.26063559489244,8.53994702667241,8.20477330853645,8.20477330853645,150942.622474589,0.0,1.0
2011-05-06,11.31,12.07,11.25,11.96,188700,7.89753073357849,8.42822245396042,7.85563401881149,8.35141181022093,270235.985398054,0.0,1.0
2011-05-09,11.59,11.65,11.3,11.32,127000,8.09304873582446,8.13494545059146,7.89054794778399,7.90451351937299,181875.835429533,0.0,1.0
2011-05-10,11.86,11.88,11.6,11.68,123900,8.28158395227594,8.29554952386494,8.10003152161896,8.15589380797496,177436.346533222,0.0,1.0
2011-05-11,11.45,11.84,11.44,11.83,69900,7.99528973470148,8.26761838068694,7.98830694890698,8.26063559489244,100103.314145861,0.0,1.0
2011-05-12,11.37,11.49,11.19,11.39,198000,7.93942744834548,8.02322087787947,7.8137373040445,7.95339301993448,283554.452086988,0.0,1.0
2011-05-13,11.21,11.47,11.13,11.35,116600,7.8277028756335,8.00925530629048,7.77184058927751,7.92546187675649,166982.066229004,0.0,1.0
2011-05-16,10.78,11.12,10.77,11.12,176900,7.52744308647004,7.76485780348301,7.52046030067554,7.76485780348301,253337.285728223,0.0,1.0
2011-05-17,10.39,10.7,10.36,10.62,190700,7.25511444048457,7.47158080011404,7.23416608310107,7.41571851375805,273100.171782771,0.0,1.0
2011-05-18,10.68,10.72,10.44,10.44,180600,7.45761522852505,7.48554637170304,7.29002836945707,7.29002836945707,258636.03053995,0.0,1.0
2011-05-19,10.62,10.82,10.47,10.74,499300,7.41571851375805,7.55537422964803,7.31097672684056,7.49951194329204,715044.130944613,0.0,1.0
2011-05-20,10.47,10.6,10.43,10.5,278200,7.31097672684056,7.40175294216905,7.28304558366257,7.33192508422406,398408.326114142,0.0,1.0
2011-05-23,10.18,10.32,10.18,10.28,173200,7.10847593880009,7.20623493992308,7.10847593880009,7.17830379674508,248038.540916497,0.0,1.0
2011-05-24,10.0,10.27,9.96,10.25,275200,6.98278579449911,7.17132101095058,6.95485465132111,7.15735543936158,394112.046537067,0.0,1.0
2011-05-25,10.18,10.22,9.98,9.98,403700,7.10847593880009,7.13640708197809,6.96882022291011,6.96882022291011,578136.021755137,0.0,1.0
2011-05-26,10.25,10.29,10.01,10.13,173300,7.15735543936158,7.18528658253958,6.98976858029361,7.0735620098276,248181.750235733,0.0,1.0
2011-05-27,10.34,10.46,10.29,10.33,190100,7.22020051151208,7.30399394104607,7.18528658253958,7.21321772571758,272240.915867356,0.0,1.0
2011-05-31,10.59,10.67,10.46,10.46,575300,7.39477015637455,7.45063244273055,7.30399394104607,7.30399394104607,823883.213563861,0.0,1.0
2011-06-01,9.96,10.63,9.94,10.56,272100,6.95485465132111,7.42270129955255,6.94088907973211,7.37382179899106,389672.557640755,0.0,1.0
2011-06-02,10.11,10.24,9.94,9.96,200000,7.0595964382386,7.15037265356709,6.94088907973211,6.95485465132111,286418.638471705,0.0,1.0
2011-06-03,10.01,10.2,9.95,9.95,265400,6.98976858029361,7.12244151038909,6.94787186552661,6.94787186552661,380077.533251953,0.0,1.0
2011-06-06,9.94,10.11,9.91,10.0,232300,6.94088907973211,7.0595964382386,6.91994072234862,6.98278579449911,332675.248584886,0.0,1.0
2011-06-07,9.82,10.09,9.8,10.04,158300,6.85709565019812,7.0456308666496,6.84313007860912,7.0107169376771,226700.352350355,0.0,1.0
2011-06-08,9.8,9.88,9.56,9.75,225900,6.84313007860912,6.89899236496512,6.67554321954115,6.80821614963663,323509.852153792,0.0,1.0
2011-06-09,9.82,9.96,9.77,9.85,171000,6.85709565019812,6.95485465132111,6.82218172122563,6.87804400758162,244887.935893308,0.0,1.0
2011-06-10,9.83,9.99,9.77,9.79,488400,6.86407843599262,6.97580300870461,6.82218172122563,6.83614729281462,699434.315147905,0.0,1.0
2011-06-13,10.08,10.13,9.82,9.9,535200,7.0386480808551,7.0735620098276,6.85709565019812,6.91295793655412,766456.276550284,0.0,1.0
2011-06-14,9.96,10.25,9.9,10.2,391400,6.95485465132111,7.15735543936158,6.91295793655412,7.12244151038909,560521.275489128,0.0,1.0
2011-06-15,9.85,9.9,9.72,9.81,260400,6.87804400758162,6.91295793655412,6.78726779225313,6.85011286440362,372917.06729016,0.0,1.0
2011-06-16,9.89,10.06,9.68,9.87,260400,6.90597515075962,7.0246825092661,6.75933664907514,6.89200957917062,372917.06729016,0.0,1.0
2011-06-17,9.73,10.19,9.62,9.96,955300,6.79425057804763,7.11545872459459,6.71743993430814,6.95485465132111,1368078.6266601,0.0,1.0
2011-06-20,9.77,10.03,9.68,9.71,292000,6.82218172122563,7.0037341518826,6.75933664907514,6.78028500645863,418171.21216869,0.0,1.0
2011-06-21,9.97,10.04,9.82,9.88,207800,6.96183743711561,7.0107169376771,6.85709565019812,6.89899236496512,297588.965372102,0.0,1.0
2011-06-22,9.79,10.07,9.79,9.88,151400,6.83614729281462,7.0316652950606,6.83614729281462,6.89899236496512,216818.909323081,0.0,1.0
2011-06-23,9.84,9.86,9.61,9.68,181500,6.87106122178712,6.88502679337612,6.71045714851364,6.75933664907514,259924.914413073,0.0,1.0
2011-06-24,9.77,9.96,9.69,9.88,202500,6.82218172122563,6.95485465132111,6.76631943486963,6.89899236496512,289998.871452602,0.0,1.0
2011-06-27,9.88,9.97,9.79,9.79,187400,6.89899236496512,6.96183743711561,6.83614729281462,6.83614729281462,268374.264247988,0.0,1.0
2011-06-28,9.87,10.01,9.85,9.89,135500,6.89200957917062,6.98976858029361,6.87804400758162,6.90597515075962,194048.62756458,0.0,1.0
2011-06-29,10.05,10.12,9.95,9.95,178400,7.0176997234716,7.0665792240331,6.94787186552661,6.94787186552661,255485.425516761,0.0,1.0
2011-06-30,10.08,10.23,10.04,10.1,247800,7.0386480808551,7.14338986777259,7.0107169376771,7.0526136524441,354872.693066443,0.0,1.0
2011-07-01,10.31,10.33,10.05,10.09,160500,7.19925215412858,7.21321772571758,7.0176997234716,7.0456308666496,229850.957373544,0.0,1.0
2011-07-05,10.36,10.42,10.25,10.28,102700,7.23416608310107,7.27606279786807,7.15735543936158,7.17830379674508,147075.970855221,0.0,1.0
2011-07-06,10.17,10.33,10.15,10.3,119100,7.10149315300559,7.21321772571758,7.08752758141659,7.19226936833408,170562.299209901,0.0,1.0
2011-07-07,10.25,10.42,10.18,10.32,164300,7.15735543936158,7.27606279786807,7.10847593880009,7.20623493992308,235292.911504506,0.0,1.0
2011-07-08,9.98,10.19,9.96,10.08,147100,6.96882022291011,7.11545872459459,6.95485465132111,7.0386480808551,210660.908595939,0.0,1.0
2011-07-11,9.81,9.9,9.75,9.81,138400,6.85011286440362,6.91295793655412,6.80821614963663,6.85011286440362,198201.69782242,0.0,1.0
2011-07-12,9.67,9.9,9.67,9.78,137900,6.75235386328064,6.91295793655412,6.75235386328064,6.82916450702013,197485.651226241,0.0,1.0
2011-07-13,9.79,10.0,9.65,9.76,109600,6.83614729281462,6.98278579449911,6.73838829169164,6.81519893543113,156957.413882495,0.0,1.0
2011-07-14,9.82,9.95,9.8,9.85,172300,6.85709565019812,6.94787186552661,6.84313007860912,6.87804400758162,246749.657043374,0.0,1.0
2011-07-15,9.66,9.8,9.62,9.78,233200,6.74537107748614,6.84313007860912,6.71743993430814,6.82916450702013,333964.132458008,0.0,1.0
2011-07-18,9.65,9.68,9.55,9.63,142800,6.73838829169164,6.75933664907514,6.66856043374665,6.72442272010264,204502.907868798,0.0,1.0
2011-07-19,9.75,9.89,9.6,9.76,126400,6.80821614963663,6.90597515075962,6.70347436271914,6.81519893543113,181016.579514118,0.0,1.0
2011-07-20,9.91,9.96,9.75,9.78,81300,6.91994072234862,6.95485465132111,6.80821614963663,6.82916450702013,116429.176538748,0.0,1.0
2011-07-21,9.98,10.11,9.88,9.99,159500,6.96882022291011,7.0595964382386,6.89899236496512,6.97580300870461,228418.864181185,0.0,1.0
2011-07-22,9.92,9.96,9.78,9.94,84600,6.92692350814311,6.95485465132111,6.82916450702013,6.94088907973211,121155.084073531,0.0,1.0
2011-07-25,10.08,10.36,9.78,9.78,197500,7.0386480808551,7.23416608310107,6.82916450702013,6.82916450702013,282838.405490809,0.0,1.0
2011-07-26,9.93,10.15,9.81,10.05,126700,6.93390629393761,7.08752758141659,6.85011286440362,7.0176997234716,181446.207471825,0.0,1.0
2011-07-27,9.78,9.93,9.61,9.88,216300,6.82916450702013,6.93390629393761,6.71045714851364,6.89899236496512,309761.757507149,0.0,1.0
2011-07-28,9.5,9.84,9.49,9.78,104400,6.63364650477415,6.87106122178712,6.62666371897965,6.82916450702013,149510.52928223,0.0,1.0
2011-07-29,9.45,9.66,9.37,9.37,117000,6.59873257580166,6.74537107748614,6.54287028944566,6.54287028944566,167554.903505948,0.0,1.0
2011-08-01,9.49,9.69,9.33,9.58,143100,6.62666371897965,6.76631943486963,6.51493914626767,6.68950879113014,204932.535826505,0.0,1.0
2011-08-02,9.05,9.59,9.05,9.38,166700,6.31942114402169,6.69649157692464,6.31942114402169,6.54985307524016,238729.935166167,0.0,1.0
2011-08-03,8.73,9.82,8.5,8.83,324400,6.09597199859772,6.85709565019812,5.93536792532424,6.16579985654271,464571.031601106,0.0,1.0
2011-08-04,8.48,8.75,8.47,8.63,286500,5.92140235373524,6.10993757018672,5.91441956794074,6.02614414065273,410294.699610718,0.0,1.0
2011-08-05,8.42,8.8,8.07,8.58,285100,5.87950563896825,6.14485149915921,5.63510813616078,5.99123021168023,408289.769141416,0.0,1.0
2011-08-08,7.43,8.52,7.39,8.12,448000,5.18820984531284,5.94933349691324,5.16027870213484,5.67002206513327,641577.75017662,0.0,1.0
2011-08-09,7.81,7.82,6.66,7.61,595400,5.4535557055038,5.4605384912983,4.6505353391364,5.31389998961382,852668.286730267,0.0,1.0
2011-08-10,7.25,7.88,7.25,7.63,217600,5.06251970101185,5.5024352060653,5.06251970101185,5.32786556120282,311623.478657216,0.0,1.0
2011-08-11,7.44,7.6,7.05,7.31,750700,5.19519263110734,5.30691720381932,4.92286398512187,5.10441641577885,1075072.35950355,0.0,1.0
2011-08-12,7.47,7.63,7.28,7.6,277300,5.21614098849083,5.32786556120282,5.08346805839535,5.30691720381932,397119.44224102,0.0,1.0
2011-08-15,7.77,7.77,7.52,7.53,231100,5.42562456232581,5.42562456232581,5.25105491746333,5.25803770325783,330956.736754055,0.0,1.0
2011-08-16,7.57,7.76,7.42,7.59,222600,5.28596884643582,5.41864177653131,5.18122705951834,5.29993441802482,318783.944619008,0.0,1.0
2011-08-17,7.65,7.78,7.51,7.6,370400,5.34183113279182,5.4326073481203,5.24407213166883,5.30691720381932,530447.318449598,0.0,1.0
2011-08-18,7.04,7.49,6.99,7.41,305800,4.91588119932737,5.23010656007983,4.88096727035488,5.17424427372384,437934.098223238,0.0,1.0
2011-08-19,7.14,7.28,6.92,6.92,322700,4.98570905727236,5.08346805839535,4.83208776979338,4.83208776979338,462136.473174097,0.0,1.0
2011-08-22,7.16,7.45,7.07,7.37,234300,4.99967462886136,5.20217541690183,4.93682955671087,5.14631313054584,335539.434969603,0.0,1.0
2011-08-23,7.77,7.77,7.15,7.2,312500,5.42562456232581,5.42562456232581,4.99269184306686,5.02760577203936,447529.122612039,0.0,1.0
2011-08-24,7.96,8.03,7.68,7.74,261500,5.55829749242129,5.60717699298278,5.36277949017531,5.40467620494231,374492.369801755,0.0,1.0
2011-08-25,7.69,8.12,7.69,8.06,234600,5.36976227596981,5.67002206513327,5.36976227596981,5.62812535036628,335969.062927311,0.0,1.0
2011-08-26,7.8,7.91,7.46,7.63,275400,5.4465729197093,5.52338356344879,5.20915820269633,5.32786556120282,394398.465175539,0.0,1.0
2011-08-29,8.51,8.54,7.81,7.9,204600,5.94235071111874,5.96329906850224,5.4535557055038,5.51640077765429,293006.267156555,0.0,1.0
2011-08-30,8.8,8.88,8.26,8.44,212900,6.14485149915921,6.20071378551521,5.76778106625626,5.89347121055725,304892.640653131,0.0,1.0
2011-08-31,8.74,9.08,8.73,8.85,374400,6.10295478439222,6.34036950140519,6.09597199859772,6.17976542813171,536175.691219033,0.0,1.0
2011-09-01,8.51,8.87,8.45,8.74,307400,5.94235071111874,6.19373099972071,5.90045399635174,6.10295478439222,440225.447331011,0.0,1.0
2011-09-02,7.94,8.46,7.91,8.3,280000,5.54433192083229,5.90743678214624,5.52338356344879,5.79571220943426,400986.093860388,0.0,1.0
2011-09-06,7.93,7.95,7.61,7.68,194300,5.53734913503779,5.55131470662679,5.31389998961382,5.36277949017531,278255.707275262,0.0,1.0
2011-09-07,8.53,8.56,8.1,8.1,231000,5.95631628270774,5.97726464009124,5.65605649354428,5.65605649354428,330813.52743482,0.0,1.0
2011-09-08,8.36,8.74,8.33,8.48,206200,5.83760892420125,6.10295478439222,5.81666056681776,5.92140235373524,295297.616264328,0.0,1.0
2011-09-09,7.99,8.37,7.91,8.28,225100,5.57924584980479,5.84459170999575,5.52338356344879,5.78174663784526,322364.177599904,0.0,1.0
2011-09-12,8.33,8.33,7.83,7.85,328700,5.81666056681776,5.81666056681776,5.4675212770928,5.4814868486818,470729.032328248,0.0,1.0
2011-09-13,8.62,8.67,8.26,8.36,294100,6.01916135485823,6.05407528383073,5.76778106625626,5.83760892420125,421178.607872643,0.0,1.0
2011-09-14,8.94,9.15,8.63,8.74,277500,6.2426105002822,6.38924900196668,6.02614414065273,6.10295478439222,397405.860879491,0.0,1.0
2011-09-15,9.13,9.14,8.89,9.05,126500,6.37528343037769,6.38226621617218,6.20769657130971,6.31942114402169,181159.788833354,0.0,1.0
2011-09-16,8.73,9.25,8.68,9.03,581800,6.09597199859772,6.45907685991167,6.06105806962522,6.30545557243269,833191.819314191,0.0,1.0
2011-09-19,8.42,8.55,8.29,8.53,173700,5.87950563896825,5.97028185429674,5.78872942363976,5.95631628270774,248754.587512676,0.0,1.0
2011-09-20,8.31,8.67,8.29,8.47,202400,5.80269499522876,6.05407528383073,5.78872942363976,5.91441956794074,289855.662133366,0.0,1.0
2011-09-21,7.8,8.39,7.79,8.3,214200,5.4465729197093,5.85855728158475,5.4395901339148,5.79571220943426,306754.361803197,0.0,1.0
2011-09-22,7.59,7.71,7.4,7.49,367600,5.29993441802482,5.38372784755881,5.16726148792934,5.23010656007983,526437.457510995,0.0,1.0
2011-09-23,7.93,8.06,7.49,7.59,269200,5.53734913503779,5.62812535036628,5.23010656007983,5.29993441802482,385519.487382916,0.0,1.0
2011-09-26,8.29,8.32,7.83,7.98,224700,5.78872942363976,5.80967778102326,5.4675212770928,5.57226306401029,321791.340322961,0.0,1.0
2011-09-27,8.53,8.91,8.43,8.51,152200,5.95631628270774,6.2216621428987,5.88648842476275,5.94235071111874,217964.583876968,0.0,1.0
2011-09-28,8.08,8.6,8.08,8.52,175500,5.64209092195528,6.00519578326923,5.64209092195528,5.94933349691324,251332.355258921,0.0,1.0
2011-09-29,8.39,8.42,7.99,8.3,266400,5.85855728158475,5.87950563896825,5.57924584980479,5.79571220943426,381509.626444312,0.0,1.0
2011-09-30,8.18,8.54,8.18,8.25,266900,5.71191877990027,5.96329906850224,5.71191877990027,5.76079828046176,382225.673040491,0.0,1.0
2011-10-03,7.6,8.33,7.59,8.11,219300,5.30691720381932,5.81666056681776,5.29993441802482,5.66303927933877,314058.037084225,0.0,1.0
2011-10-04,8.66,8.82,7.34,7.51,375300,6.04709249803623,6.15881707074821,5.12536477316234,5.24407213166883,537464.575092155,0.0,1.0
2011-10-05,8.79,8.84,8.5,8.65,137500,6.13786871336471,6.17278264233721,5.93536792532424,6.04010971224173,196912.813949298,0.0,1.0
2011-10-06,8.77,8.87,8.61,8.71,175000,6.12390314177572,6.19373099972071,6.01217856906373,6.08200642700872,250616.308662742,0.0,1.0
2011-10-07,8.4,8.8,8.18,8.8,192400,5.86554006737925,6.14485149915921,5.71191877990027,6.14485149915921,275534.730209781,0.0,1.0
2011-10-10,9.06,9.07,8.54,8.64,156900,6.32640392981619,6.33338671561069,5.96329906850224,6.03312692644723,224695.421881053,0.0,1.0
2011-10-11,9.1,9.19,8.88,8.93,206400,6.35433507299419,6.41718014514468,6.20071378551521,6.2356277144877,295584.0349028,0.0,1.0
2011-10-12,9.02,9.19,8.96,9.19,257100,6.29847278663819,6.41718014514468,6.2565760718712,6.41718014514468,368191.159755378,0.0,1.0
2011-10-13,9.04,9.1,8.82,8.93,151100,6.31243835822719,6.35433507299419,6.15881707074821,6.2356277144877,216389.281365373,0.0,1.0
2011-10-14,9.35,9.37,9.02,9.15,110600,6.52890471785666,6.54287028944566,6.29847278663819,6.38924900196668,158389.507074853,0.0,1.0
2011-10-17,8.79,9.21,8.77,9.21,147900,6.13786871336471,6.43114571673368,6.12390314177572,6.43114571673368,211806.583149826,0.0,1.0
2011-10-18,9.5,9.58,8.73,8.87,207400,6.63364650477415,6.68950879113014,6.09597199859772,6.19373099972071,297016.128095159,0.0,1.0
2011-10-19,9.2,9.68,9.13,9.46,163200,6.42416293093918,6.75933664907514,6.37528343037769,6.60571536159616,233717.608992912,0.0,1.0
2011-10-20,9.13,9.22,8.76,9.22,115500,6.37528343037769,6.43812850252818,6.11692035598122,6.43812850252818,165406.76371741,0.0,1.0
2011-10-21,9.38,9.38,9.07,9.1,147100,6.54985307524016,6.54985307524016,6.33338671561069,6.35433507299419,210660.908595939,0.0,1.0
2011-10-24,9.84,9.9,9.31,9.38,230200,6.87106122178712,6.91295793655412,6.50097357467867,6.54985307524016,329667.852880933,0.0,1.0
2011-10-25,9.3,9.77,9.24,9.7,162900,6.49399078888417,6.82218172122563,6.45209407411717,6.77330222066413,233287.981035204,0.0,1.0
2011-10-26,9.58,9.64,9.16,9.5,186900,6.68950879113014,6.73140550589714,6.39623178776118,6.63364650477415,267658.217651809,0.0,1.0
2011-10-27,10.39,10.55,9.79,9.93,385319,7.25511444048457,7.36683901319656,6.83614729281462,6.93390629393761,551812.716786396,0.0,1.0
2011-10-28,9.95,10.49,9.94,10.38,266413,6.94787186552661,7.32494229842956,6.94088907973211,7.24813165469007,381528.243655812,0.0,1.0
2011-10-31,9.47,9.78,9.47,9.78,112200,6.61269814739065,6.82916450702013,6.61269814739065,6.82916450702013,160680.856182627,0.0,1.0
2011-11-01,8.73,9.24,8.68,9.02,272100,6.09597199859772,6.45209407411717,6.06105806962522,6.29847278663819,389672.557640755,0.0,1.0
2011-11-02,9.2,9.26,8.86,8.9,250100,6.42416293093918,6.46605964570617,6.18674821392621,6.21467935710421,358166.507408868,0.0,1.0
2011-11-03,9.46,9.46,8.87,9.36,299300,6.60571536159616,6.60571536159616,6.19373099972071,6.53588750365116,428625.492472907,0.0,1.0
2011-11-04,9.07,9.4,8.91,9.31,286100,6.33338671561069,6.56381864682916,6.2216621428987,6.50097357467867,409721.862333775,0.0,1.0
2011-11-07,9.2,9.24,8.76,9.05,101100,6.42416293093918,6.45209407411717,6.11692035598122,6.31942114402169,144784.621747447,0.0,1.0
2011-11-08,9.42,9.43,8.96,9.32,129000,6.57778421841816,6.58476700421266,6.2565760718712,6.50795636047317,184740.02181425,0.0,1.0
2011-11-09,8.72,9.16,8.72,9.07,185500,6.08898921280322,6.39623178776118,6.08898921280322,6.33338671561069,265653.287182507,0.0,1.0
2011-11-10,8.88,9.02,8.72,8.95,98600,6.20071378551521,6.29847278663819,6.08898921280322,6.2495932860767,141204.388766551,0.0,1.0
2011-11-11,9.33,9.39,9.02,9.02,114800,6.51493914626767,6.55683586103466,6.29847278663819,6.29847278663819,164404.298482759,0.0,1.0
2011-11-14,8.93,9.4,8.87,9.24,126900,6.2356277144877,6.56381864682916,6.19373099972071,6.45209407411717,181732.626110297,0.0,1.0
2011-11-15,8.82,9.05,8.73,8.87,233000,6.15881707074821,6.31942114402169,6.09597199859772,6.19373099972071,333677.713819537,0.0,1.0
2011-11-16,8.72,9.03,8.66,8.66,155000,6.08898921280322,6.30545557243269,6.04709249803623,6.04709249803623,221974.444815572,0.0,1.0
2011-11-17,8.51,8.81,8.45,8.71,111200,5.94235071111874,6.15183428495371,5.90045399635174,6.08200642700872,159248.762990268,0.0,1.0
2011-11-18,9.11,9.19,8.45,8.45,393500,6.36131785878869,6.41718014514468,5.90045399635174,5.90045399635174,563528.67119308,0.0,1.0
2011-11-21,8.79,8.93,8.75,8.9,192800,6.13786871336471,6.2356277144877,6.10993757018672,6.21467935710421,276107.567486724,0.0,1.0
2011-11-22,8.59,8.79,8.45,8.79,183200,5.99821299747473,6.13786871336471,5.90045399635174,6.13786871336471,262359.472840082,0.0,1.0
2011-11-23,8.21,8.55,8.18,8.48,125400,5.73286713728377,5.97028185429674,5.71191877990027,5.92140235373524,179584.486321759,0.0,1.0
2011-11-25,8.0,8.26,8.0,8.11,81500,5.60019420718828,5.7822005189219,5.60019420718828,5.67719687753712,116424.533842613,0.02,1.0
2011-11-28,8.38,8.57,8.18,8.37,279300,5.86620343202973,5.99920804445045,5.72619857685002,5.85920318927074,398986.163217692,0.0,1.0
2011-11-29,8.38,8.51,8.25,8.41,121300,5.86620343202973,5.95720658789654,5.77520027616292,5.88720416030668,173279.704970663,0.0,1.0
2011-11-30,9.38,9.38,8.68,8.91,405900,6.56622770792826,6.56622770792826,6.07621071479929,6.23721629825595,579837.034192844,0.0,1.0
2011-12-01,9.25,9.49,9.01,9.32,249400,6.47522455206145,6.6432303782771,6.3072187258458,6.52422625137435,356273.358777274,0.0,1.0
2011-12-02,9.24,9.45,9.12,9.43,140100,6.46822430930247,6.61522940724116,6.38422139619464,6.60122892172319,200135.916458284,0.0,1.0
2011-12-05,9.18,9.48,9.04,9.48,224100,6.42622285274855,6.63623013551812,6.32821945412276,6.63623013551812,320131.755019996,0.0,1.0
2011-12-06,9.31,9.44,9.08,9.16,194300,6.51722600861536,6.60822916448217,6.3562204251587,6.41222236723058,277561.802768341,0.0,1.0
2011-12-07,9.37,9.41,9.02,9.21,161200,6.55922746516928,6.58722843620522,6.31421896860479,6.44722358102551,230277.728287476,0.0,1.0
2011-12-08,9.02,9.29,8.92,9.28,141600,6.31421896860479,6.50322552309739,6.24421654101493,6.49622528033841,202278.699289743,0.0,1.0
2011-12-09,9.45,9.52,9.01,9.1,216700,6.61522940724116,6.66423110655406,6.3072187258458,6.37022091067667,309560.693051464,0.0,1.0
2011-12-12,9.2,9.36,8.95,9.26,181900,6.44022333826652,6.55222722241029,6.26521726929189,6.48222479482044,259848.131361612,0.0,1.0
2011-12-13,8.98,9.49,8.86,9.31,196500,6.28621799756885,6.6432303782771,6.20221508446102,6.51722600861536,280704.550921148,0.0,1.0
2011-12-14,8.57,8.97,8.54,8.84,154100,5.99920804445045,6.27921775480986,5.97820731617349,6.18821459894305,220135.222885236,0.0,1.0
2011-12-15,9.02,9.02,8.65,8.73,161900,6.31421896860479,6.31421896860479,6.05520998652233,6.11121192859421,231277.693608823,0.0,1.0
2011-12-16,8.66,9.35,8.63,9.15,726700,6.06221022928132,6.54522697965131,6.04120950100436,6.4052221244716,1038106.85574757,0.0,1.0
2011-12-19,8.31,9.0,7.99,8.74,217100,5.81720173271683,6.30021848308682,5.5931939644293,6.1182121713532,310132.10180652,0.0,1.0
2011-12-20,8.75,8.78,8.56,8.56,243400,6.12521241411218,6.14621314238914,5.99220780169146,5.99220780169146,347702.227451437,0.0,1.0
2011-12-21,9.0,9.0,8.49,8.68,333400,6.30021848308682,6.30021848308682,5.94320610237857,6.07621071479929,476269.197338985,0.0,1.0
2011-12-22,9.19,9.31,9.02,9.06,133000,6.43322309550754,6.51722600861536,6.31421896860479,6.34221993964073,189993.411056044,0.0,1.0
2011-12-23,9.3,9.3,9.08,9.23,81400,6.51022576585638,6.51022576585638,6.3562204251587,6.46122406654348,116281.681653849,0.0,1.0
2011-12-27,9.23,9.31,9.11,9.24,78300,6.46122406654348,6.51722600861536,6.37722115343566,6.46822430930247,111853.263802167,0.0,1.0
2011-12-28,8.79,9.23,8.77,9.23,155000,6.15321338514812,6.46122406654348,6.13921289963015,6.46122406654348,221420.892584112,0.0,1.0
2011-12-29,9.18,9.22,8.76,8.85,128000,6.42622285274855,6.4542238237845,6.13221265687117,6.19521484170204,182850.801617847,0.0,1.0
2011-12-30,9.13,9.29,9.02,9.14,152300,6.39122163895363,6.50322552309739,6.31421896860479,6.39822188171261,217563.883487485,0.0,1.0
2012-01-03,9.45,9.64,9.41,9.45,175700,6.61522940724116,6.74823401966188,6.58722843620522,6.61522940724116,250991.295658248,0.0,1.0
2012-01-04,9.37,9.47,9.24,9.37,98300,6.55922746516928,6.62922989275913,6.46822430930247,6.55922746516928,140423.701554956,0.0,1.0
2012-01-05,9.34,9.41,9.08,9.31,113800,6.53822673689232,6.58722843620522,6.3562204251587,6.51722600861536,162565.790813367,0.0,1.0
2012-01-06,9.37,9.38,9.12,9.36,258600,6.55922746516928,6.56622770792826,6.38422139619464,6.55222722241029,369415.760143556,0.0,1.0
2012-01-09,9.41,9.44,9.24,9.42,195200,6.58722843620522,6.60822916448217,6.46822430930247,6.5942286789642,278847.472467216,0.0,1.0
2012-01-10,9.74,9.77,9.53,9.53,109800,6.81823644725173,6.83923717552869,6.67123134931304,6.67123134931304,156851.703262809,0.0,1.0
2012-01-11,9.93,9.99,9.7,9.72,200900,6.95124105967246,6.99324251622637,6.79023547621579,6.80423596173376,286990.047226761,0.0,1.0
2012-01-12,10.34,10.36,9.83,9.92,138700,7.23825101279086,7.25225149830883,6.8812386320826,6.94424081691347,198135.985815589,0.0,1.0
2012-01-13,10.05,10.22,9.91,10.17,155900,7.03524397278028,7.15424809968303,6.93724057415449,7.1192468858881,222706.562282987,0.0,1.0
2012-01-17,10.06,10.24,9.96,10.22,186800,7.04224421553927,7.168248585201,6.97224178794941,7.15424809968303,266847.888611045,0.0,1.0
2012-01-18,10.43,10.43,9.96,10.06,102900,7.30125319762172,7.30125319762172,6.97224178794941,7.04224421553927,146994.902238097,0.0,1.0
2012-01-19,10.51,10.51,10.24,10.45,84800,7.35725513969361,7.35725513969361,7.168248585201,7.31525368313969,121138.656071823,0.0,1.0
2012-01-20,10.49,10.54,10.36,10.48,87700,7.34325465417564,7.37825586797056,7.25225149830883,7.33625441141665,125281.369545978,0.0,1.0
2012-01-23,10.24,10.59,10.19,10.48,204200,7.168248585201,7.41325708176549,7.13324737140607,7.33625441141665,291704.169455971,0.0,1.0
2012-01-24,10.53,10.64,10.06,10.13,242000,7.37125562521158,7.44825829556042,7.04224421553927,7.09124591485216,345702.296808742,0.0,1.0
2012-01-25,10.77,10.8,10.37,10.54,103400,7.53926145142723,7.56026217970418,7.25925174106781,7.37825586797056,147709.163181917,0.0,1.0
2012-01-26,10.46,10.88,10.32,10.88,255600,7.32225392589868,7.61626412177606,7.22425052727288,7.61626412177606,365130.194480638,0.0,1.0
2012-01-27,10.45,10.49,10.26,10.39,143300,7.31525368313969,7.34325465417564,7.18224907071897,7.27325222658578,204707.18649873,0.0,1.0
2012-01-30,10.1,10.36,10.1,10.31,120600,7.07024518657521,7.25225149830883,7.07024518657521,7.2172502845139,172279.739649315,0.0,1.0
2012-01-31,9.97,10.35,9.95,10.35,151900,6.9792420307084,7.24525125554984,6.96524154519043,7.24525125554984,216992.474732429,0.0,1.0
2012-02-01,10.1,10.22,9.41,10.11,265800,7.07024518657521,7.15424809968303,6.58722843620522,7.07724542933419,379701.11773456,0.0,1.0
2012-02-02,10.5,10.54,10.07,10.12,338500,7.35025489693462,7.37825586797056,7.04924445829825,7.08424567209318,483554.658965947,0.0,1.0
2012-02-03,10.66,10.95,10.58,10.75,312500,7.46225878107839,7.66526582108896,7.4062568390065,7.52526096590926,446413.089887321,0.0,1.0
2012-02-06,10.59,10.78,10.5,10.59,121300,7.41325708176549,7.54626169418621,7.35025489693462,7.41325708176549,173279.704970663,0.0,1.0
2012-02-07,10.54,10.68,10.47,10.54,113900,7.37825586797056,7.47625926659636,7.32925416865767,7.37825586797056,162708.643002131,0.0,1.0
2012-02-08,10.64,10.72,10.47,10.6,109600,7.44825829556042,7.5042602376323,7.32925416865767,7.42025732452447,156565.998885281,0.0,1.0
2012-02-09,10.68,10.75,10.56,10.72,91100,7.47625926659636,7.52526096590926,7.39225635348853,7.5042602376323,130138.343963952,0.0,1.0
2012-02-10,10.51,10.64,10.45,10.55,154600,7.35725513969361,7.44825829556042,7.31525368313969,7.38525611072955,220849.483829056,0.0,1.0
2012-02-13,10.97,10.98,10.6,10.69,162800,7.67926630660693,7.68626654936592,7.42025732452447,7.48325950935534,232563.363307699,0.0,1.0
2012-02-14,10.62,10.91,10.5,10.91,126900,7.43425781004245,7.63726485005302,7.35025489693462,7.63726485005302,181279.427541443,0.0,1.0
2012-02-15,10.56,10.67,10.43,10.67,175900,7.39225635348853,7.46925902383737,7.30125319762172,7.46925902383737,251277.000035776,0.0,1.0
2012-02-16,11.03,11.03,10.54,10.57,150000,7.72126776316084,7.72126776316084,7.37825586797056,7.39925659624752,214278.283145914,0.0,1.0
2012-02-17,11.1,11.14,11.0,11.11,120800,7.77026946247374,7.79827043350968,7.70026703488389,7.77726970523273,172565.444026843,0.0,1.0
2012-02-21,11.01,11.38,10.97,11.17,117400,7.70726727764287,7.96627625972533,7.67926630660693,7.81927116178664,167708.469608869,0.0,1.0
2012-02-22,10.83,11.12,10.78,11.02,132100,7.58126290798114,7.78426994799171,7.54626169418621,7.71426752040186,188707.741357168,0.0,1.0
2012-02-23,11.36,11.36,10.79,10.86,151600,7.95227577420736,7.95227577420736,7.5532619369452,7.60226363625809,216563.918166137,0.0,1.0
2012-02-24,10.75,11.39,10.75,11.39,145800,7.53926145142723,7.98811050527964,7.53926145142723,7.98811050527964,207891.715932373,0.02,1.0
2012-02-27,10.92,11.04,10.44,10.65,136800,7.65848698135677,7.7426461789541,7.32185019096746,7.46912878676279,195058.893961239,0.0,1.0
2012-02-28,10.91,11.13,10.87,10.94,99500,7.65147371489033,7.8057655771521,7.62342064902455,7.67251351428966,141873.976236427,0.0,1.0
2012-02-29,10.69,11.2,10.66,10.87,206400,7.49718185262856,7.8548584424172,7.47614205322923,7.62342064902455,294299.383871343,0.0,1.0
2012-03-01,10.55,11.0,10.53,10.78,133000,7.39899612209835,7.71459311308832,7.38496958916546,7.56030125082656,189640.591351205,0.0,1.0
2012-03-02,10.0,10.63,9.96,10.55,244200,7.01326646644393,7.4551022538299,6.98521340057816,7.39899612209835,348197.236150106,0.0,1.0
2012-03-05,9.99,10.08,9.79,9.99,109900,7.00625319997749,7.06937259817548,6.86598787064861,7.00625319997749,156703.014958627,0.0,1.0
2012-03-06,9.51,9.9,9.48,9.83,179300,6.66961640958818,6.94313380177949,6.64857661018885,6.89404093651438,255658.33104715,0.0,1.0
2012-03-07,9.7,9.77,9.46,9.59,152400,6.80286847245061,6.85196133771572,6.63455007725596,6.72572254131973,217302.452044538,0.0,1.0
2012-03-08,9.94,9.95,9.64,9.81,132400,6.97118686764527,6.97820013411171,6.76078887365195,6.8800144035815,188785.069886462,0.0,1.0
2012-03-09,10.26,10.46,9.87,9.94,174400,7.19561139457147,7.33587672390035,6.92209400238016,6.97118686764527,248671.572418422,0.0,1.0
2012-03-12,10.55,10.67,10.26,10.26,145400,7.39899612209835,7.48315531969567,7.19561139457147,7.19561139457147,207321.368289212,0.0,1.0
2012-03-13,11.05,11.07,10.64,10.7,193600,7.74965944542054,7.76368597835343,7.46211552029634,7.50419511909501,276048.259290175,0.0,1.0
2012-03-14,10.99,11.23,10.92,11.06,107500,7.70757984662188,7.87589824181653,7.65848698135677,7.75667271188699,153280.929099658,0.0,1.0
2012-03-15,11.36,11.38,10.88,11.03,135300,7.9670707058803,7.98109723881319,7.630433915491,7.73563291248765,192920.090299383,0.0,1.0
2012-03-16,10.79,11.4,10.77,11.37,548100,7.567314517293,7.99512377174608,7.55328798436011,7.97408397234675,781518.858042069,0.0,1.0
2012-03-19,10.93,11.27,10.8,10.81,200200,7.66550024782322,7.90395130768231,7.57432778375945,7.58134105022589,285458.995402339,0.0,1.0
2012-03-20,10.64,10.92,10.59,10.81,96900,7.46211552029634,7.65848698135677,7.42704918796412,7.58134105022589,138166.716555878,0.0,1.0
2012-03-21,10.62,10.82,10.61,10.67,132800,7.44808898736345,7.58835431669233,7.44107572089701,7.48315531969567,189355.417529624,0.0,1.0
2012-03-22,10.46,10.57,10.38,10.46,105400,7.33587672390035,7.41302265503123,7.2797705921688,7.33587672390035,150286.60397306,0.0,1.0
2012-03-23,10.61,10.64,10.21,10.41,118700,7.44107572089701,7.46211552029634,7.16054506223925,7.30081039156813,169250.66310818,0.0,1.0
2012-03-26,10.85,11.01,10.66,10.79,131200,7.60939411609166,7.72160637955477,7.47614205322923,7.567314517293,187074.026956978,0.0,1.0
2012-03-27,10.85,11.07,10.85,10.89,96900,7.60939411609166,7.76368597835343,7.60939411609166,7.63744718195744,138166.716555878,0.0,1.0
2012-03-28,10.97,11.01,10.79,10.87,99000,7.69355331368899,7.72160637955477,7.567314517293,7.62342064902455,141161.041682476,0.0,1.0
2012-03-29,10.88,10.96,10.56,10.84,107200,7.630433915491,7.68654004722255,7.40600938856479,7.60238084962522,152853.168367287,0.0,1.0
2012-03-30,10.7,11.01,10.68,11.01,125800,7.50419511909501,7.72160637955477,7.49016858616212,7.72160637955477,179374.333774297,0.0,1.0
2012-04-02,10.71,10.74,10.52,10.67,148200,7.51120838556145,7.53224818496078,7.37795632269901,7.48315531969567,211313.801791342,0.0,1.0
2012-04-03,10.39,10.75,10.33,10.68,92900,7.28678385863524,7.53926145142723,7.24470425983658,7.49016858616212,132463.240124263,0.0,1.0
2012-04-04,10.2,10.3,10.1,10.22,118500,7.15353179577281,7.22366446043725,7.08339913110837,7.1675583287057,168965.4892866,0.0,1.0
2012-04-05,10.17,10.25,10.1,10.11,82100,7.13249199637348,7.18859812810503,7.08339913110837,7.09041239757481,117063.853758901,0.0,1.0
2012-04-09,9.99,10.06,9.94,9.95,157100,7.00625319997749,7.05534606524259,6.97118686764527,6.97820013411171,224004.036851686,0.0,1.0
2012-04-10,9.54,10.05,9.51,9.97,175800,6.69065620898751,7.04833279877615,6.66961640958818,6.9922266670446,250667.789169487,0.0,1.0
2012-04-11,9.79,9.81,9.61,9.69,124100,6.86598787064861,6.8800144035815,6.73974907425262,6.79585520598417,176950.356290861,0.0,1.0
2012-04-12,10.16,10.25,9.8,9.81,168800,7.12547872990703,7.18859812810503,6.87300113711505,6.8800144035815,240686.705414161,0.0,1.0
2012-04-13,9.87,10.08,9.85,10.08,109200,6.92209400238016,7.06937259817548,6.90806746944727,7.06937259817548,155704.906583094,0.0,1.0
2012-04-16,9.97,10.08,9.77,9.95,80800,6.9922266670446,7.06937259817548,6.85196133771572,6.97820013411171,115210.223918627,0.0,1.0
2012-04-17,10.11,10.24,10.05,10.11,74900,7.09041239757481,7.18158486163858,7.04833279877615,7.09041239757481,106797.596181994,0.0,1.0
2012-04-18,9.69,10.06,9.67,10.05,111200,6.79585520598417,7.05534606524259,6.78182867305128,7.04833279877615,158556.644798902,0.0,1.0
2012-04-19,9.42,9.77,9.33,9.73,122100,6.60649701139018,6.85196133771572,6.54337761319219,6.82390827184994,174098.618075053,0.0,1.0
2012-04-20,9.71,9.78,9.48,9.57,177300,6.80988173891706,6.85897460418216,6.64857661018885,6.71169600838684,252806.592831343,0.0,1.0
2012-04-23,9.34,9.58,9.22,9.51,131700,6.55039087965863,6.71870927485329,6.4662316820613,6.66961640958818,187786.96151093,0.0,1.0
2012-04-24,9.66,9.69,9.26,9.37,114600,6.77481540658484,6.79585520598417,6.49428474792708,6.57143067905796,163404.599765775,0.0,1.0
2012-04-25,9.89,9.95,9.77,9.86,92900,6.93612053531305,6.97820013411171,6.85196133771572,6.91508073591371,132463.240124262,0.0,1.0
2012-04-26,9.89,9.96,9.72,9.9,135000,6.93612053531305,6.98521340057816,6.8168950053835,6.94313380177949,192492.329567012,0.0,1.0
2012-04-27,10.22,10.27,9.82,9.9,233800,7.1675583287057,7.20262466103792,6.88702767004794,6.94313380177949,333368.197427907,0.0,1.0
2012-04-30,9.91,10.27,9.88,10.18,141000,6.95014706824593,7.20262466103792,6.9291072688466,7.13950526283992,201047.544214435,0.0,1.0
2012-05-01,9.68,10.18,9.66,9.92,157000,6.78884193951772,7.13950526283992,6.77481540658484,6.95716033471238,223861.449940896,0.0,1.0
2012-05-02,9.9,9.98,9.58,9.6,110000,6.94313380177949,6.99923993351104,6.71870927485329,6.73273580778617,156845.601869417,0.0,1.0
2012-05-03,9.56,9.96,9.51,9.92,98000,6.7046827419204,6.98521340057816,6.66961640958818,6.95716033471238,139735.172574572,0.0,1.0
2012-05-04,9.19,9.53,9.17,9.48,133500,6.44519188266197,6.68364294252106,6.43116534972908,6.64857661018885,190353.525905157,0.0,1.0
2012-05-07,9.33,9.42,9.15,9.15,64000,6.54337761319219,6.60649701139018,6.4171388167962,6.4171388167962,91255.6229058428,0.0,1.0
2012-05-08,9.24,9.32,9.02,9.21,99100,6.48025821499419,6.53636434672574,6.32596635273242,6.45921841559486,141303.628593266,0.0,1.0
2012-05-09,8.91,9.49,8.76,8.96,189000,6.24882042160154,6.65558987665529,6.14362142460488,6.28388675393376,269489.261393817,0.0,1.0
2012-05-10,8.71,9.04,8.65,9.04,172900,6.10855509227266,6.33999288566531,6.066475493474,6.33999288566531,246532.768756566,0.0,1.0
2012-05-11,8.61,8.88,8.51,8.59,150000,6.03842242760822,6.22778062220221,5.96828976294378,6.02439589467534,213880.366185569,0.0,1.0
2012-05-14,8.31,8.57,8.3,8.46,130700,5.82802443361491,6.01036936174245,5.82101116714846,5.93322343061157,186361.092403026,0.0,1.0
2012-05-15,8.32,8.48,8.25,8.28,90000,5.83503770008135,5.94724996354445,5.78594483481624,5.80698463421557,128328.219711341,0.0,1.0
2012-05-16,8.21,8.43,8.18,8.39,108400,5.75789176895047,5.91218363121223,5.73685196955114,5.88413056534646,154564.211296771,0.0,1.0
2012-05-17,7.99,8.29,7.97,8.23,183200,5.6035999066887,5.81399790068202,5.58957337375581,5.77191830188336,261219.220567975,0.0,1.0
2012-05-18,8.03,8.13,7.91,8.01,237600,5.63165297255448,5.70178563721892,5.54749377495715,5.61762643962159,338786.500037941,0.0,1.0
2012-05-21,8.12,8.21,7.96,8.09,138400,5.69477237075247,5.75789176895047,5.58256010728937,5.67373257135314,197340.284533885,0.0,1.0
2012-05-22,7.8,8.16,7.73,8.09,191000,5.47034784382627,5.72282543661825,5.42125497856116,5.67373257135314,272340.999609624,0.0,1.0
2012-05-23,7.85,7.93,7.67,7.68,189000,5.50541417615849,5.56152030789004,5.37917537976249,5.38618864622894,269489.261393817,0.0,1.0
2012-05-24,7.9,8.04,7.67,7.85,152900,5.55450704142359,5.6529413434235,5.39279354528088,5.51935193356648,217464.842692938,0.02,1.0
2012-05-25,7.82,7.97,7.8,7.88,145300,5.49825886885221,5.60372419242355,5.48419682570937,5.54044499828075,206655.602637567,0.0,1.0
2012-05-29,8.13,8.17,7.88,7.94,75800,5.71622053756631,5.74434462385199,5.54044499828075,5.58263112770928,107807.946868049,0.0,1.0
2012-05-30,7.89,8.04,7.83,7.99,139800,5.54747601985217,5.6529413434235,5.50528989042364,5.61778623556639,198833.126281706,0.0,1.0
2012-05-31,8.01,8.13,7.78,7.88,172000,5.63184827870924,5.71622053756631,5.47013478256653,5.54044499828075,244630.169674201,0.0,1.0
2012-06-01,7.54,7.86,7.54,7.84,163400,5.30139026485239,5.5263829551379,5.30139026485239,5.51232091199506,232398.661190491,0.0,1.0
2012-06-04,7.69,7.71,7.55,7.57,141200,5.40685558842373,5.42091763156657,5.30842128642381,5.32248332956666,200824.302081379,0.0,1.0
2012-06-05,7.79,7.86,7.6,7.63,126300,5.47716580413795,5.5263829551379,5.34357639428092,5.36466945899519,179632.502499137,0.0,1.0
2012-06-06,8.22,8.23,7.88,7.88,132900,5.77949973170911,5.78653075328053,5.54044499828075,5.54044499828075,189019.474126171,0.0,1.0
2012-06-07,8.14,8.41,8.13,8.41,127700,5.72325155913773,5.91308914156613,5.71622053756631,5.91308914156613,181623.678298811,0.0,1.0
2012-06-08,8.19,8.22,7.89,8.1,98600,5.75840666699484,5.77949973170911,5.54747601985217,5.69512747285204,140235.667034164,0.0,1.0
2012-06-11,7.87,8.33,7.85,8.3,205800,5.53341397670933,5.85684096899475,5.51935193356648,5.83574790428048,292702.842552038,0.0,1.0
2012-06-12,7.98,8.14,7.89,7.92,165000,5.61075521399497,5.72325155913773,5.54747601985217,5.56856908456644,234674.290675833,0.0,1.0
2012-06-13,7.84,8.04,7.81,7.96,171500,5.51232091199506,5.6529413434235,5.49122784728079,5.59669317085213,243919.035460032,0.0,1.0
2012-06-14,7.96,8.13,7.75,7.87,135000,5.59669317085213,5.71622053756631,5.44904171785226,5.53341397670933,192006.237825681,0.0,1.0
2012-06-15,7.88,8.15,7.77,8.0,1516500,5.54044499828075,5.73028258070915,5.4631037609951,5.62481725713782,2156870.07157515,0.0,1.0
2012-06-18,7.91,8.05,7.76,7.82,202700,5.56153806299502,5.65997236499493,5.45607273942368,5.49825886885221,288293.810424189,0.0,1.0
2012-06-19,8.23,8.25,7.97,7.97,139500,5.78653075328053,5.80059279642337,5.60372419242355,5.60372419242355,198406.445753204,0.0,1.0
2012-06-20,8.09,8.33,8.09,8.21,153900,5.68809645128062,5.85684096899475,5.68809645128062,5.77246871013768,218887.111121277,0.0,1.0
2012-06-21,7.81,8.13,7.8,8.06,171700,5.49122784728079,5.71622053756631,5.48419682570937,5.66700338656635,244203.4891457,0.0,1.0
2012-06-22,8.19,8.25,7.86,7.89,287500,5.75840666699484,5.80059279642337,5.5263829551379,5.54747601985217,408902.173147284,0.0,1.0
2012-06-25,8.14,8.25,7.92,8.0,155600,5.72325155913773,5.80059279642337,5.56856908456644,5.62481725713782,221304.967449452,0.0,1.0
2012-06-26,8.23,8.36,8.12,8.19,106400,5.78653075328053,5.87793403370902,5.70918951599488,5.75840666699484,151329.360775204,0.0,1.0
2012-06-27,8.53,8.54,8.23,8.23,115100,5.99746140042319,6.00449242199462,5.78653075328053,5.78653075328053,163703.096101748,0.0,1.0
2012-06-28,8.4,8.52,8.24,8.42,110900,5.90605811999471,5.99043037885177,5.79356177485195,5.92012016313755,157729.568702726,0.0,1.0
2012-06-29,8.58,8.73,8.5,8.65,172800,6.03261650828031,6.13808183185164,5.97636833570893,6.08183365928026,245767.984416872,0.0,1.0
2012-07-02,8.58,8.62,8.39,8.59,192500,6.03261650828031,6.060740594566,5.89902709842328,6.03964752985173,273786.672455138,0.0,1.0
2012-07-03,8.65,8.67,8.51,8.53,97300,6.08183365928026,6.09589570242311,5.98339935728035,5.99746140042319,138386.718077324,0.0,1.0
2012-07-05,8.69,8.77,8.59,8.61,65800,6.10995774556595,6.16620591813733,6.03964752985173,6.05370957299457,93585.2625846654,0.0,1.0
2012-07-06,8.51,8.65,8.47,8.56,90100,5.98339935728035,6.08183365928026,5.95527527099466,6.01855446513746,128146.385393288,0.0,1.0
2012-07-09,8.58,8.59,8.35,8.47,192300,6.03261650828031,6.03964752985173,5.87090301213759,5.95527527099466,273502.21876947,0.0,1.0
2012-07-10,8.6,8.73,8.49,8.65,100600,6.04667855142315,6.13808183185164,5.96933731413751,6.08183365928026,143080.203890841,0.0,1.0
2012-07-11,8.6,8.68,8.52,8.61,81100,6.04667855142315,6.10292672399453,5.99043037885177,6.05370957299457,115345.969538243,0.0,1.0
2012-07-12,8.69,8.71,8.44,8.5,71100,6.10995774556595,6.1240197887088,5.93418220628039,5.97636833570893,101123.285254859,0.0,1.0
2012-07-13,8.88,8.9,8.69,8.73,119200,6.24354715542298,6.25760919856582,6.10995774556595,6.13808183185164,169534.396657935,0.0,1.0
2012-07-16,9.1,9.14,8.77,8.88,159700,6.39822962999426,6.42635371627995,6.16620591813733,6.24354715542298,227136.268005639,0.0,1.0
2012-07-17,9.04,9.14,8.82,9.11,81400,6.35604350056573,6.42635371627995,6.20136102599444,6.40526065156569,115772.650066744,0.0,1.0
2012-07-18,9.26,9.26,8.96,8.99,91700,6.51072597513702,6.51072597513702,6.29979532799435,6.32088839270862,130422.01487863,0.0,1.0
2012-07-19,9.11,9.27,8.97,9.27,59600,6.40526065156569,6.51775699670844,6.30682634956578,6.51775699670844,84767.1983289674,0.0,1.0
2012-07-20,9.25,9.32,9.04,9.04,141100,6.5036949535656,6.55291210456555,6.35604350056573,6.35604350056573,200682.075238545,0.0,1.0
2012-07-23,9.1,9.3,9.02,9.02,94500,6.39822962999426,6.53885006142271,6.34198145742289,6.34198145742289,134404.366477977,0.0,1.0
2012-07-24,8.79,9.15,8.76,9.13,103500,6.18026796128017,6.43338473785138,6.15917489656591,6.41932269470853,147204.782333022,0.0,1.0
2012-07-25,8.61,8.82,8.52,8.8,97500,6.05370957299457,6.20136102599444,5.99043037885177,6.1872989828516,138671.171762992,0.0,1.0
2012-07-26,8.77,8.92,8.55,8.82,74400,6.16620591813733,6.27167124170866,6.01152344356604,6.20136102599444,105816.771068375,0.0,1.0
2012-07-27,9.27,9.29,8.77,8.86,107900,6.51775699670844,6.53181903985129,6.16620591813733,6.22948511228013,153462.763417711,0.0,1.0
2012-07-30,8.99,9.34,8.99,9.25,54600,6.32088839270862,6.5669741477084,6.32088839270862,6.5036949535656,77655.8561872756,0.0,1.0
2012-07-31,8.79,8.97,8.75,8.93,132000,6.18026796128017,6.30682634956578,6.15214387499449,6.27870226328009,187739.432540666,0.0,1.0
2012-08-01,8.37,8.9,8.29,8.88,189100,5.88496505528044,6.25760919856582,5.82871688270906,6.24354715542298,268950.959798788,0.0,1.0
2012-08-02,8.35,8.58,8.31,8.31,128700,5.87090301213759,6.03261650828031,5.84277892585191,5.84277892585191,183045.94672715,0.0,1.0
2012-08-03,9.88,10.0,8.63,8.63,278400,6.9466493125652,7.03102157142227,6.06777161613742,6.06777161613742,395959.530449405,0.0,1.0
2012-08-06,10.24,10.3,9.86,9.94,218300,7.1997660891364,7.24195221856494,6.93258726942236,6.98883544199373,310481.197906269,0.0,1.0
2012-08-07,10.06,10.35,9.96,10.35,161600,7.0732077008508,7.27710732642205,7.00289748513658,7.27710732642205,229838.578019482,0.0,1.0
2012-08-08,9.9,9.99,9.7,9.99,100200,6.96071135570805,7.02399054985085,6.8200909242796,7.02399054985085,142511.296519506,0.0,1.0
2012-08-09,9.92,10.02,9.85,9.87,126500,6.97477339885089,7.04508361456511,6.92555624785093,6.93961829099378,179916.956184805,0.0,1.0
2012-08-10,9.87,9.99,9.81,9.91,69700,6.93961829099378,7.02399054985085,6.89743216156525,6.96774237727947,99132.1094551851,0.0,1.0
2012-08-13,9.86,9.97,9.68,9.84,88800,6.93258726942236,7.009928506708,6.80602888113676,6.91852522627951,126297.436436448,0.0,1.0
2012-08-14,9.66,10.02,9.61,9.97,146500,6.79196683799391,7.04508361456511,6.7568117301368,7.009928506708,208362.324751573,0.0,1.0
2012-08-15,9.93,9.93,9.64,9.64,101200,6.98180442042231,6.98180442042231,6.77790479485107,6.77790479485107,143933.564947844,0.0,1.0
2012-08-16,10.0,10.05,9.86,9.86,135000,7.03102157142227,7.06617667927938,6.93258726942236,6.93258726942236,192006.237825681,0.0,1.0
2012-08-17,9.99,10.03,9.95,9.97,229200,7.02399054985085,7.05211463613653,6.99586646356516,7.009928506708,325983.923775157,0.0,1.0
2012-08-20,10.0,10.02,9.84,9.97,78000,7.03102157142227,7.04508361456511,6.91852522627951,7.009928506708,110936.937410394,0.0,1.0
2012-08-21,9.9,10.05,9.85,10.05,139800,6.96071135570805,7.06617667927938,6.92555624785093,7.06617667927938,198833.126281705,0.0,1.0
2012-08-22,9.84,9.91,9.77,9.86,127600,6.91852522627951,6.96774237727947,6.86930807527956,6.93258726942236,181481.451455977,0.0,1.0
2012-08-23,9.62,9.84,9.47,9.82,125600,6.76384275170822,6.91852522627951,6.65837742813689,6.90446318313667,178636.914599301,0.0,1.0
2012-08-24,9.64,9.68,9.55,9.56,162100,6.79196683799391,6.82014927300633,6.72855635921596,6.73560196796907,230072.383636894,0.02,1.0
2012-08-27,9.65,9.73,9.6,9.72,75900,6.79901244674702,6.85537731677186,6.76378440298149,6.84833170801876,107726.67438643,0.0,1.0
2012-08-28,9.66,9.8,9.58,9.62,112600,6.80605805550012,6.9046965780436,6.74969318547528,6.7778756204877,159815.856863136,0.0,1.0
2012-08-29,9.68,9.78,9.61,9.66,154300,6.82014927300633,6.89060536053739,6.77083001173459,6.80605805550012,219001.658205878,0.0,1.0
2012-08-30,9.63,9.7,9.56,9.58,110300,6.78492122924081,6.83424049051255,6.73560196796907,6.74969318547528,156551.412184759,0.0,1.0
2012-08-31,9.67,9.82,9.64,9.78,150100,6.81310366425323,6.91878779554982,6.79196683799391,6.89060536053739,213040.498358407,0.0,1.0
2012-09-04,9.78,9.87,9.54,9.71,172100,6.89060536053739,6.95401583931534,6.72151075046285,6.84128609926565,244265.621368967,0.0,1.0
2012-09-05,9.77,9.86,9.72,9.85,157500,6.88355975178429,6.94697023056224,6.84833170801876,6.93992462180913,223543.494280141,0.0,1.0
2012-09-06,10.01,10.05,9.86,9.88,267200,7.05265436185882,7.08083679687125,6.94697023056224,6.96106144806845,379243.312200976,0.0,1.0
2012-09-07,9.93,10.04,9.93,10.0,253100,6.99628949183398,7.07379118811814,6.99628949183398,7.04560875310572,359230.846998754,0.0,1.0
2012-09-10,9.97,10.02,9.93,9.95,326300,7.0244719268464,7.05969997061193,6.99628949183398,7.01038070934019,463125.347197524,0.0,1.0
2012-09-11,9.9,10.02,9.89,9.99,463400,6.97515266557466,7.05969997061193,6.96810705682156,7.03856314435261,657714.636504237,0.0,1.0
2012-09-12,10.0,10.07,9.86,9.89,239300,7.04560875310572,7.09492801437746,6.94697023056224,6.96810705682156,339644.178928494,0.0,1.0
2012-09-13,10.12,10.2,9.96,10.0,232000,7.13015605814299,7.18652092816783,7.0174263180933,7.04560875310572,329283.115384081,0.0,1.0
2012-09-14,10.31,10.59,10.1,10.12,486200,7.264022624452,7.46129966953896,7.11606484063678,7.13015605814299,690075.218533362,0.0,1.0
2012-09-17,10.3,10.57,10.17,10.31,157400,7.25697701569889,7.44720845203274,7.16538410190851,7.264022624452,223401.56190282,0.0,1.0
2012-09-18,10.44,10.51,10.27,10.27,81300,7.35561553824237,7.40493479951411,7.23584018943957,7.23584018943957,115391.022761749,0.0,1.0
2012-09-19,10.54,10.54,10.33,10.52,325800,7.42607162577343,7.42607162577343,7.27811384195821,7.41198040826721,462415.68531092,0.0,1.0
2012-09-20,10.7,10.77,10.39,10.48,118900,7.53880136582312,7.58812062709486,7.32038749447684,7.38379797325479,168757.596634341,0.0,1.0
2012-09-21,10.91,10.92,10.77,10.83,252800,7.68675914963834,7.69380475839144,7.58812062709486,7.63039427961349,358805.049866791,0.0,1.0
2012-09-24,11.01,11.08,10.77,10.83,111300,7.75721523716939,7.80653449844114,7.58812062709486,7.63039427961349,157970.735957966,0.0,1.0
2012-09-25,10.33,11.08,10.31,11.08,189900,7.27811384195821,7.80653449844114,7.264022624452,7.80653449844114,269529.584532056,0.0,1.0
2012-09-26,10.04,10.33,10.0,10.31,142300,7.07379118811814,7.27811384195821,7.04560875310572,7.264022624452,201969.772927391,0.0,1.0
2012-09-27,10.48,10.54,10.04,10.08,199300,7.38379797325479,7.42607162577343,7.07379118811814,7.10197362313056,282871.228000204,0.0,1.0
2012-09-28,10.3,10.5,10.27,10.39,121900,7.25697701569889,7.397889190761,7.23584018943957,7.32038749447684,173015.567953963,0.0,1.0
2012-10-01,10.34,10.58,10.27,10.38,150700,7.28515945071131,7.45425406078585,7.23584018943957,7.31334188572374,213892.092622332,0.0,1.0
2012-10-02,10.9,11.02,10.44,10.45,267800,7.67971354088523,7.7642608459225,7.35561553824237,7.36266114699547,380094.9064649,0.0,1.0
2012-10-03,10.74,10.94,10.7,10.94,232600,7.56698380083554,7.70789597589765,7.53880136582312,7.70789597589765,330134.709648005,0.0,1.0
2012-10-04,10.8,10.93,10.67,10.84,157000,7.60925745335418,7.70085036714455,7.5176645395638,7.6374398883666,222833.832393537,0.0,1.0
2012-10-05,10.51,10.95,10.49,10.85,248700,7.40493479951411,7.71494158465076,7.3908435820079,7.6444854971197,352985.822396642,0.0,1.0
2012-10-08,10.25,10.48,10.22,10.46,159000,7.22174897193336,7.38379797325479,7.20061214567404,7.36970675574858,225672.479939952,0.0,1.0
2012-10-09,9.81,10.23,9.81,10.23,168700,6.91174218679671,7.20765775442715,6.91174218679671,7.20765775442715,239439.920540062,0.0,1.0
2012-10-10,10.09,10.09,9.81,9.85,136100,7.10901923188367,7.10901923188367,6.91174218679671,6.93992462180913,193169.965533506,0.0,1.0
2012-10-11,10.11,10.32,10.06,10.21,122100,7.12311044938988,7.2710682332051,7.08788240562435,7.19356653692094,173299.432708605,0.0,1.0
2012-10-12,9.99,10.13,9.92,10.08,60800,7.03856314435261,7.13720166689609,6.98924388308087,7.10197362313056,86294.8854110005,0.0,1.0
2012-10-15,10.13,10.15,9.84,10.01,126800,7.13720166689609,7.1512928844023,6.93287901305603,7.05265436185882,179970.254442679,0.0,1.0
2012-10-16,10.11,10.26,10.04,10.25,71100,7.12311044938988,7.22879458068647,7.07379118811814,7.22174897193336,100913.920275035,0.0,1.0
2012-10-17,10.43,10.5,10.09,10.1,131300,7.34856992948926,7.397889190761,7.10901923188367,7.11606484063678,186357.211422111,0.0,1.0
2012-10-18,10.18,10.55,10.18,10.44,104900,7.17242971066162,7.43311723452653,7.17242971066162,7.35561553824237,148887.06380944,0.0,1.0
2012-10-19,9.78,10.1,9.67,10.1,110000,6.89060536053739,7.11606484063678,6.81310366425323,7.11606484063678,156125.615052797,0.0,1.0
2012-10-22,9.72,9.84,9.67,9.76,60700,6.84833170801876,6.93287901305603,6.81310366425323,6.87651414303118,86152.9530336797,0.0,1.0
2012-10-23,9.73,9.75,9.49,9.59,58600,6.85537731677186,6.86946853427807,6.68628270669733,6.75673879422838,83172.3731099446,0.0,1.0
2012-10-24,9.89,9.94,9.75,9.82,69300,6.96810705682156,7.00333510058708,6.86946853427807,6.91878779554982,98359.137483262,0.0,1.0
2012-10-25,9.94,10.0,9.76,10.0,43078,7.00333510058708,7.04560875310572,6.87651414303118,7.04560875310572,61141.6295022217,0.0,1.0
2012-10-26,9.92,10.0,9.78,9.96,36658,6.98924388308087,7.04560875310572,6.89060536053739,7.0174263180933,52029.5708782312,0.0,1.0
2012-10-31,10.15,10.16,9.94,9.94,98500,7.1512928844023,7.15833849315541,7.00333510058708,7.00333510058708,139803.391660914,0.0,1.0
2012-11-01,10.39,10.39,10.16,10.2,101300,7.32038749447684,7.32038749447684,7.15833849315541,7.18652092816783,143777.498225894,0.0,1.0
2012-11-02,9.91,10.47,9.91,10.47,97700,6.98219827432777,7.37675236450169,6.98219827432777,7.37675236450169,138667.932642348,0.0,1.0
2012-11-05,10.03,10.08,9.92,9.94,72200,7.06674557936503,7.10197362313056,6.98924388308087,7.00333510058708,102475.176425563,0.0,1.0
2012-11-06,10.01,10.18,9.99,10.1,59600,7.05265436185882,7.17242971066162,7.03856314435261,7.11606484063678,84591.6968831518,0.0,1.0
2012-11-07,9.47,9.89,9.45,9.89,135500,6.67219148919111,6.96810705682156,6.6581002716849,6.96810705682156,192318.371269582,0.0,1.0
2012-11-08,9.23,9.48,9.17,9.48,109800,6.50309687911658,6.67923709794422,6.46082322659794,6.67923709794422,155841.750298155,0.0,1.0
2012-11-09,9.18,9.4,9.11,9.14,68700,6.46786883535105,6.62287222791938,6.41854957407931,6.43968640033863,97507.5432193377,0.0,1.0
2012-11-12,9.14,9.31,9.02,9.25,44500,6.43968640033863,6.55946174914142,6.35513909530136,6.51718809662279,63159.9079077224,0.0,1.0
2012-11-13,8.91,9.11,8.87,9.0,90100,6.27763739901719,6.41854957407931,6.24945496400477,6.34104787779515,127881.071965973,0.0,1.0
2012-11-14,8.06,8.89,8.03,8.73,413800,5.67876065500321,6.26354618151098,5.65762382874389,6.15081644146129,587316.177353158,0.0,1.0
2012-11-15,8.14,8.27,8.04,8.05,229400,5.73512552502805,5.82671843881843,5.664669437497,5.6717150462501,325592.873573742,0.0,1.0
2012-11-16,8.43,8.45,8.05,8.1,139200,5.93944817886812,5.95353939637433,5.6717150462501,5.70694309001563,197569.869230449,0.0,1.0
2012-11-19,8.68,8.68,8.45,8.59,136600,6.11558839769576,6.11558839769576,5.95353939637433,6.05217791891781,193879.62742011,0.0,1.0
2012-11-20,8.73,8.78,8.63,8.71,86400,6.15081644146129,6.18604448522682,6.08036035393024,6.13672522395508,122629.574005106,0.0,1.0
2012-11-21,9.36,9.56,8.8,8.8,201200,6.59468979290695,6.73560196796907,6.20013570273303,6.20013570273303,285567.943169298,0.0,1.0
2012-11-23,9.68,9.68,9.41,9.41,140000,6.82014927300633,6.82014927300633,6.62991783667248,6.62991783667248,198705.328249014,0.0,1.0
2012-11-26,9.81,9.81,9.57,9.6,154300,6.91174218679671,6.91174218679671,6.74264757672217,6.76378440298149,219001.658205878,0.0,1.0
2012-11-27,9.81,9.96,9.71,9.75,136100,6.92935620867947,7.03530966752778,6.85872056944727,6.88697482514015,192678.938676532,0.025,1.0
2012-11-28,9.8,9.88,9.56,9.74,110900,6.92229264475625,6.97880115614202,6.75276711059896,6.87991126121693,157002.897128783,0.0,1.0
2012-11-29,10.03,10.07,9.89,9.95,123100,7.08475461499033,7.11300887068321,6.98586472006524,7.02824610360456,174274.631528884,0.0,1.0
2012-11-30,10.38,10.4,10.02,10.06,339400,7.33197935230305,7.34610648014949,7.07769105106711,7.10594530675999,480493.988147061,0.0,1.0
2012-12-03,10.57,10.59,10.36,10.45,191700,7.46618706684424,7.48031419469068,7.31785222445661,7.3814242997656,271392.744631089,0.0,1.0
2012-12-04,10.56,10.75,10.44,10.62,121800,7.45912350292102,7.59333121746222,7.37436073584237,7.50150488646035,172434.200814119,0.0,1.0
2012-12-05,10.6,10.69,10.44,10.62,78900,7.48737775861391,7.55094983392289,7.37436073584237,7.50150488646035,111699.98722688,0.0,1.0
2012-12-06,10.64,10.65,10.43,10.58,81300,7.51563201430679,7.52269557823001,7.36729717191915,7.47325063076746,115097.705469523,0.0,1.0
2012-12-07,10.7,10.76,10.6,10.7,123000,7.55801339784611,7.60039478138544,7.48737775861391,7.55801339784611,174133.059935441,0.0,1.0
2012-12-10,10.77,10.84,10.62,10.71,125800,7.60745834530866,7.6569032927712,7.50150488646035,7.56507696176933,178097.064551857,0.0,1.0
2012-12-11,10.86,10.98,10.8,10.85,117000,7.67103042061764,7.75579318769629,7.62864903707832,7.66396685669442,165638.764328834,0.0,1.0
2012-12-12,10.56,10.94,10.53,10.94,114900,7.45912350292102,7.72753893200341,7.43793281115136,7.72753893200341,162665.760866521,0.0,1.0
2012-12-13,10.41,10.58,10.29,10.55,117600,7.35317004407271,7.47325063076746,7.26840727699406,7.4520599389978,166488.193889494,0.0,1.0
2012-12-14,10.55,10.79,10.31,10.37,97000,7.4520599389978,7.6215854731551,7.28253440484051,7.32491578837983,137324.445640144,0.0,1.0
2012-12-17,10.84,10.97,10.59,10.59,128200,7.6569032927712,7.74872962377307,7.48031419469068,7.48031419469068,181494.7827945,0.0,1.0
2012-12-18,10.99,11.01,10.78,10.86,109300,7.76285675161951,7.77698387946595,7.61452190923188,7.67103042061764,154737.751633688,0.0,1.0
2012-12-19,10.82,11.0,10.74,10.98,109400,7.64277616492476,7.76992031554273,7.58626765353899,7.75579318769629,154879.323227132,0.0,1.0
2012-12-20,10.97,11.06,10.75,10.85,132300,7.74872962377307,7.81230169908206,7.59333121746222,7.66396685669442,187299.218125681,0.0,1.0
2012-12-21,11.0,11.0,10.4,10.57,446000,7.76992031554273,7.76992031554273,7.34610648014949,7.46618706684424,631409.306757777,0.0,1.0
2012-12-24,11.0,11.0,10.89,10.98,46900,7.76992031554273,7.76992031554273,7.69222111238731,7.75579318769629,66397.077324977,0.0,1.0
2012-12-26,10.87,11.0,10.69,10.96,98900,7.67809398454086,7.76992031554273,7.55094983392289,7.74166605984985,140014.30591557,0.0,1.0
2012-12-27,10.81,10.89,10.54,10.88,64000,7.63571260100154,7.69222111238731,7.44499637507458,7.68515754846409,90605.8198038065,0.0,1.0
2012-12-28,10.7,10.95,10.67,10.7,84700,7.55801339784611,7.73460249592663,7.53682270607645,7.55801339784611,119911.1396466,0.0,1.0
2012-12-31,11.46,11.5,10.75,10.75,267400,8.09484425601088,8.12309851170377,7.59333121746222,7.59333121746222,378562.440867779,0.0,1.0
2013-01-02,11.8,12.07,11.6,11.87,392500,8.33500542940039,8.52572165532734,8.19373415093597,8.38445037686293,555668.504265532,0.0,1.0
2013-01-03,11.72,11.95,11.6,11.8,159300,8.27849691801462,8.44095888824869,8.19373415093597,8.33500542940039,225523.548355412,0.0,1.0
2013-01-04,11.76,11.9,11.7,11.81,129400,8.3067511737075,8.40564106863259,8.26436979016818,8.34206899332361,183193.641915821,0.0,1.0
2013-01-07,11.68,11.83,11.57,11.68,74700,8.25024266232174,8.35619612117005,8.17254345916631,8.25024266232174,105753.980302255,0.0,1.0
2013-01-08,11.64,11.86,11.5,11.71,122400,8.22198840662885,8.37738681293971,8.12309851170377,8.2714333540914,173283.63037478,0.0,1.0
2013-01-09,11.67,11.89,11.67,11.73,106300,8.24317909839852,8.39857750470937,8.24317909839852,8.28556048193784,150490.603830385,0.0,1.0
2013-01-10,11.82,11.96,11.72,11.76,109900,8.34913255724683,8.44802245217192,8.27849691801462,8.3067511737075,155587.181194349,0.0,1.0
2013-01-11,11.85,11.97,11.84,11.84,68800,8.37032324901649,8.45508601609514,8.36325968509327,8.36325968509327,97401.256289092,0.0,1.0
2013-01-14,11.79,11.97,11.75,11.8,100400,8.32794186547716,8.45508601609514,8.29968760978428,8.33500542940039,142137.879817222,0.0,1.0
2013-01-15,11.79,11.83,11.57,11.66,114400,8.32794186547716,8.35619612117005,8.17254345916631,8.2361155344753,161957.902899304,0.0,1.0
2013-01-16,11.84,12.0,11.73,11.73,471000,8.36325968509327,8.4762767078648,8.28556048193784,8.28556048193784,666802.205118638,0.0,1.0
2013-01-17,12.21,12.23,11.92,11.95,178100,8.62461155025243,8.63873867809887,8.41976819647903,8.44095888824869,252139.00792278,0.0,1.0
2013-01-18,12.12,12.24,11.97,12.24,226600,8.56103947494345,8.64580224202209,8.45508601609514,8.64580224202209,320801.230742852,0.0,1.0
2013-01-22,11.99,12.15,11.94,12.15,189300,8.46921314394158,8.58223016671311,8.43389532432547,8.58223016671311,267995.026388446,0.0,1.0
2013-01-23,11.98,12.07,11.8,12.0,127800,8.46214958001836,8.52572165532734,8.33500542940039,8.4762767078648,180928.496420726,0.0,1.0
2013-01-24,12.03,12.16,11.93,12.02,282900,8.49746739963446,8.58929373063633,8.42683176040225,8.49040383571124,400506.037851513,0.0,1.0
2013-01-25,12.05,12.19,11.9,12.12,171200,8.5115945274809,8.61048442240599,8.40564106863259,8.56103947494345,242370.567975182,0.0,1.0
2013-01-28,11.91,12.1,11.89,12.1,142500,8.41270463255581,8.546912347097,8.39857750470937,8.546912347097,201739.520656913,0.0,1.0
2013-01-29,12.0,12.06,11.81,11.86,301300,8.4762767078648,8.51865809140412,8.34206899332361,8.37738681293971,426555.211045108,0.0,1.0
2013-01-30,11.8,12.04,11.64,12.01,110000,8.33500542940039,8.50453096355768,8.22198840662885,8.48334027178802,155728.752787792,0.0,1.0
2013-01-31,11.8,11.81,11.24,11.81,268700,8.33500542940039,8.34206899332361,7.93944584970003,8.34206899332361,380402.871582544,0.0,1.0
2013-02-01,11.8,12.06,11.77,11.86,232900,8.33500542940039,8.51865809140412,8.31381473763072,8.37738681293971,329720.241129789,0.0,1.0
2013-02-04,11.31,11.78,11.31,11.78,152100,7.98889079716257,8.32087830155394,7.98889079716257,8.32087830155394,215330.393627484,0.0,1.0
2013-02-05,11.39,11.58,11.36,11.39,114100,8.04539930854834,8.17960702308953,8.02420861677868,8.04539930854834,161533.188118974,0.0,1.0
2013-02-06,11.28,11.33,11.06,11.32,142200,7.96770010539291,8.00301792500901,7.81230169908206,7.99595436108579,201314.805876583,0.0,1.0
2013-02-07,11.46,11.62,11.25,11.32,168400,8.09484425601088,8.20786127878241,7.94650941362325,7.99595436108579,238406.563358766,0.0,1.0
2013-02-08,11.41,11.52,11.29,11.52,121000,8.05952643639478,8.13722563955021,7.97476366931613,8.13722563955021,171301.628066572,0.0,1.0
2013-02-11,11.47,11.59,11.38,11.44,80500,8.1019078199341,8.18667058701275,8.03833574462512,8.08071712816444,113965.132721975,0.0,1.0
2013-02-12,11.72,11.76,11.41,11.44,78800,8.27849691801462,8.3067511737075,8.05952643639478,8.08071712816444,111558.415633437,0.0,1.0
2013-02-13,11.66,11.82,11.59,11.78,108400,8.2361155344753,8.34913255724683,8.18667058701275,8.32087830155394,153463.607292697,0.0,1.0
2013-02-14,11.56,11.66,11.53,11.6,72600,8.16547989524309,8.2361155344753,8.14428920347343,8.19373415093597,102780.976839943,0.0,1.0
2013-02-15,11.65,11.81,11.49,11.64,134000,8.22905197055208,8.34206899332361,8.11603494778054,8.22198840662885,189705.93521422,0.0,1.0
2013-02-19,11.64,11.73,11.53,11.67,113900,8.22198840662885,8.28556048193784,8.14428920347343,8.24317909839852,161250.044932087,0.0,1.0
2013-02-20,11.15,11.7,11.15,11.62,169400,7.87587377439104,8.26436979016818,7.87587377439104,8.20786127878241,239822.2792932,0.0,1.0
2013-02-21,11.22,11.35,11.07,11.13,125000,7.92531872185359,8.01714505285545,7.81936526300528,7.8617466465446,176964.491804309,0.0,1.0
2013-02-22,11.46,11.52,11.33,11.35,143800,8.09484425601088,8.13722563955021,8.00301792500901,8.01714505285545,203579.951371678,0.0,1.0
2013-02-25,10.99,11.54,10.97,11.54,115800,7.78051566142756,8.16989542610319,7.76635639725754,8.16989542610319,163567.821900187,0.025,1.0
2013-02-26,11.26,11.37,11.01,11.05,92900,7.97166572772287,8.049541680658,7.79467492559759,7.82299345393763,131221.508242896,0.0,1.0
2013-02-27,11.26,11.41,11.22,11.27,115800,7.97166572772287,8.07786020899804,7.94334719938283,7.97874535980788,163567.821900187,0.0,1.0
2013-02-28,11.27,11.5,11.24,11.25,127700,7.97874535980788,8.14157689776315,7.95750646355285,7.96458609563786,180376.60497974,0.0,1.0
2013-03-01,11.47,11.53,10.85,11.13,94200,8.12033800150811,8.16281579401818,7.6814008122374,7.87963051061772,133057.761856629,0.0,1.0
2013-03-04,11.17,11.44,11.01,11.41,115600,7.90794903895777,8.09909910525308,7.79467492559759,8.07786020899804,163285.321344228,0.0,1.0
2013-03-05,11.74,11.78,11.25,11.25,140200,8.31148806780342,8.33980659614347,7.96458609563786,7.96458609563786,198032.88972717,0.0,1.0
2013-03-06,11.78,11.87,11.71,11.77,69500,8.33980659614347,8.40352328490857,8.29024917154839,8.33272696405846,98168.9431957081,0.0,1.0
2013-03-07,11.86,11.89,11.56,11.75,157100,8.39644365282356,8.41768254907859,8.18405469027322,8.31856769988843,221904.186705694,0.0,1.0
2013-03-08,12.01,12.02,11.79,12.0,88200,8.50263813409873,8.50971776618374,8.34688622822848,8.49555850201372,124582.745177863,0.0,1.0
2013-03-11,11.88,11.95,11.78,11.94,84000,8.41060291699358,8.46016034158866,8.33980659614347,8.45308070950365,118650.233502726,0.0,1.0
2013-03-12,11.81,11.92,11.78,11.88,67700,8.3610454923985,8.43892144533363,8.33980659614347,8.41060291699358,95626.4381920783,0.0,1.0
2013-03-13,11.89,11.89,11.76,11.79,34800,8.41768254907859,8.41768254907859,8.32564733197344,8.34688622822848,49155.0967368438,0.0,1.0
2013-03-14,11.94,11.94,11.36,11.36,70800,8.45308070950365,8.45308070950365,8.04246204857299,8.04246204857299,100005.196809441,0.0,1.0
2013-03-15,11.93,12.02,11.67,11.85,238600,8.44600107741864,8.50971776618374,8.26193064320834,8.38936402073855,337023.163258935,0.0,1.0
2013-03-18,11.67,11.9,11.62,11.74,114300,8.26193064320834,8.4247621811636,8.22653248278328,8.31148806780342,161449.067730496,0.0,1.0
2013-03-19,11.78,11.93,11.66,11.69,130000,8.33980659614347,8.44600107741864,8.25485101112333,8.27608990737836,183625.361373267,0.0,1.0
2013-03-20,12.0,12.06,11.85,11.89,152900,8.49555850201372,8.53803629452379,8.38936402073855,8.41768254907859,215971.675030558,0.0,1.0
2013-03-21,12.0,12.16,11.85,11.85,170800,8.49555850201372,8.6088326153739,8.38936402073855,8.38936402073855,241255.474788877,0.0,1.0
2013-03-22,11.87,12.04,11.73,12.02,143500,8.40352328490857,8.52387703035376,8.30440843571841,8.50971776618374,202694.148900491,0.0,1.0
2013-03-25,11.85,12.01,11.75,11.91,91400,8.38936402073855,8.50263813409873,8.31856769988843,8.43184181324862,129102.754073205,0.0,1.0
2013-03-26,11.83,11.94,11.73,11.85,91500,8.37520475656852,8.45308070950365,8.30440843571841,8.38936402073855,129244.004351184,0.0,1.0
2013-03-27,12.01,12.1,11.68,11.68,104300,8.50263813409873,8.56635482286383,8.26901027529335,8.26901027529335,147324.039932552,0.0,1.0
2013-03-28,11.92,12.15,11.84,12.06,117300,8.43892144533363,8.60175298328889,8.38228438865353,8.53803629452379,165686.576069879,0.0,1.0
2013-04-01,11.29,11.94,11.14,11.94,123100,7.99290462397791,8.45308070950365,7.88671014270274,8.45308070950365,173879.092192686,0.0,1.0
2013-04-02,11.29,11.46,11.25,11.4,81600,7.99290462397791,8.1132583694231,7.96458609563786,8.07078057691303,115260.22683122,0.0,1.0
2013-04-03,11.19,11.37,11.16,11.3,120100,7.92210830312779,8.049541680658,7.90086940687276,7.99998425606292,169641.583853303,0.0,1.0
2013-04-04,11.25,11.26,11.09,11.18,115600,7.96458609563786,7.97166572772287,7.85131198227768,7.91502867104278,163285.321344228,0.0,1.0
2013-04-05,11.15,11.23,10.92,11.03,52000,7.89378977478775,7.95042683146784,7.73095823683248,7.80883418976761,73450.1445493068,0.0,1.0
2013-04-08,11.22,11.25,11.02,11.2,57600,7.94334719938283,7.96458609563786,7.8017545576826,7.9291879352128,81360.1601161552,0.0,1.0
2013-04-09,11.08,11.22,11.06,11.22,63500,7.84423235019267,7.94334719938283,7.83007308602264,7.94334719938283,89693.9265169419,0.0,1.0
2013-04-10,11.47,11.55,11.08,11.14,93100,8.12033800150811,8.17697505818821,7.84423235019267,7.88671014270274,131504.008798855,0.0,1.0
2013-04-11,11.3,11.53,11.26,11.43,75800,7.99998425606292,8.16281579401818,7.97166572772287,8.09201947316807,107067.710708413,0.0,1.0
2013-04-12,11.09,11.3,11.03,11.2,141600,7.85131198227768,7.99998425606292,7.80883418976761,7.9291879352128,200010.393618882,0.0,1.0
2013-04-15,10.46,11.01,10.41,11.01,248100,7.40529516092196,7.79467492559759,7.3698970004969,7.79467492559759,350441.939666981,0.0,1.0
2013-04-16,10.88,10.97,10.48,10.61,197300,7.70263970849244,7.76635639725754,7.41945442509198,7.51148964219713,278686.798453427,0.0,1.0
2013-04-17,10.5,10.78,10.32,10.73,129500,7.433613689262,7.63184338764232,7.3061803117318,7.59644522721727,182919.10998337,0.0,1.0
2013-04-18,10.33,10.59,10.24,10.52,84600,7.31325994381681,7.49733037802711,7.24954325505171,7.44777295343203,119497.735170603,0.0,1.0
2013-04-19,10.3,10.38,10.21,10.28,165300,7.29202104756178,7.34865810424187,7.22830435879667,7.27786178339175,233486.709500008,0.0,1.0
2013-04-22,10.19,10.34,9.94,10.34,113900,7.21414509462665,7.32033957590182,7.03715429250136,7.32033957590182,160884.066618578,0.0,1.0
2013-04-23,10.2,10.46,10.09,10.29,146500,7.22122472671166,7.40529516092196,7.14334877377653,7.28494141547676,206931.657239874,0.0,1.0
2013-04-24,10.19,10.2,10.02,10.2,94500,7.21414509462665,7.22122472671166,7.09379134918145,7.22122472671166,133481.512690567,0.0,1.0
2013-04-25,10.12,10.24,10.07,10.24,105500,7.16458767003157,7.24954325505171,7.12918950960651,7.24954325505171,149019.043268305,0.0,1.0
2013-04-26,10.0,10.1,9.94,10.1,155400,7.07963208501143,7.15042840586155,7.03715429250136,7.15042840586155,219502.931980044,0.0,1.0
2013-04-29,10.25,10.38,10.05,10.09,198100,7.25662288713672,7.34865810424187,7.11503024543649,7.14334877377653,279816.800677263,0.0,1.0
2013-04-30,10.3,10.36,10.21,10.27,112800,7.29202104756178,7.33449884007184,7.22830435879667,7.27078215130674,159330.313560804,0.0,1.0
2013-05-01,9.8,10.25,9.73,10.22,207600,6.9380394433112,7.25662288713672,6.88848201871612,7.23538399088168,293235.57708531,0.0,1.0
2013-05-02,9.99,10.08,9.78,9.93,152300,7.07255245292642,7.13626914169152,6.92388017914118,7.03007466041635,215124.173362681,0.0,1.0
2013-05-03,10.35,10.49,10.18,10.21,230300,7.32741920798683,7.42653405717699,7.20706546254164,7.22830435879667,325299.390186642,0.0,1.0
2013-05-06,10.48,10.53,10.34,10.38,101000,7.41945442509198,7.45485258551704,7.32033957590182,7.34865810424187,142662.780759231,0.0,1.0
2013-05-07,10.55,10.6,10.41,10.41,79400,7.46901184968706,7.50441001011212,7.3698970004969,7.3698970004969,112152.720715672,0.0,1.0
2013-05-08,10.73,10.77,10.4,10.47,145300,7.59644522721727,7.62476375555731,7.36281736841189,7.41237479300697,205236.653904121,0.0,1.0
2013-05-09,10.75,10.86,10.68,10.7,390500,7.61060449138729,7.68848044432241,7.56104706679221,7.57520633096223,551582.335509698,0.0,1.0
2013-05-10,10.78,10.86,10.75,10.75,122300,7.63184338764232,7.68848044432241,7.61060449138729,7.61060449138729,172749.089968851,0.0,1.0
2013-05-13,10.79,10.88,10.74,10.76,69000,7.63892301972733,7.70263970849244,7.60352485930228,7.6176841234723,97462.691805811,0.0,1.0
2013-05-14,10.92,10.96,10.77,10.77,163500,7.73095823683248,7.75927676517253,7.62476375555731,7.62476375555731,230944.204496378,0.0,1.0
2013-05-15,11.04,11.12,10.89,10.89,113300,7.81591382185262,7.87255087853271,7.70971934057745,7.70971934057745,160036.564950701,0.0,1.0
2013-05-16,11.08,11.18,11.0,11.03,281700,7.84423235019267,7.91502867104278,7.78759529351257,7.80883418976761,397902.033068071,0.0,1.0
2013-05-17,11.58,11.62,11.16,11.19,208000,8.19821395444324,8.22653248278328,7.90086940687276,7.92210830312779,293800.578197227,0.0,1.0
2013-05-20,11.59,12.0,11.58,11.58,243600,8.20529358652825,8.49555850201372,8.19821395444324,8.19821395444324,344085.677157907,0.0,1.0
2013-05-21,11.69,11.83,11.57,11.57,125800,8.27608990737836,8.37520475656852,8.19113432235823,8.19113432235823,177692.849698131,0.0,1.0
2013-05-22,11.65,12.05,11.5,11.77,293100,8.24777137903832,8.53095666243878,8.14157689776315,8.33272696405846,414004.564757727,0.0,1.0
2013-05-23,11.78,11.88,11.39,11.47,115200,8.357505676356,8.428452244067,8.08081406228309,8.13757131645189,162375.719808269,0.025,1.0
2013-05-24,11.83,11.84,11.65,11.71,135000,8.3929789602115,8.4000736169826,8.2652751383317,8.3078430789583,190284.046650315,0.0,1.0
2013-05-28,11.97,12.08,11.8,12.06,201300,8.4923041550069,8.570345379489,8.3716949898982,8.5561560659468,283734.65622747,0.0,1.0
2013-05-29,11.67,11.99,11.66,11.88,114200,8.27946445187389,8.5064934685491,8.27236979510279,8.428452244067,160966.2083516,0.0,1.0
2013-05-30,11.65,11.8,11.62,11.7,146600,8.2652751383317,8.3716949898982,8.24399116801839,8.30074842218719,206634.379547676,0.0,1.0
2013-05-31,11.54,11.88,11.51,11.58,214900,8.18723391384959,8.428452244067,8.16594994353629,8.21561254093399,302904.012038169,0.0,1.0
2013-06-03,11.63,11.73,11.35,11.51,288800,8.2510858247895,8.3220323925005,8.05243543519869,8.16594994353629,407066.908686008,0.0,1.0
2013-06-04,11.46,11.79,11.35,11.68,135700,8.13047665968079,8.3646003331271,8.05243543519869,8.28655910864499,191270.704669984,0.0,1.0
2013-06-05,11.17,11.53,11.15,11.41,83800,7.92473161331889,8.18013925707849,7.91054229977669,8.09500337582529,118117.060068862,0.0,1.0
2013-06-06,11.29,11.31,10.98,11.14,131200,8.00986749457209,8.02405680811429,7.78993313466798,7.90344764300559,184927.903114973,0.0,1.0
2013-06-07,11.33,11.5,11.2,11.34,134000,8.03824612165649,8.15885528676519,7.94601558363219,8.04534077842759,188874.535193646,0.0,1.0
2013-06-10,11.41,11.46,11.17,11.37,103400,8.09500337582529,8.13047665968079,7.92473161331889,8.06662474874089,145743.484619575,0.0,1.0
2013-06-11,11.14,11.28,11.1,11.16,84700,7.90344764300559,8.00277283780099,7.87506901592119,7.91763695654779,119385.620379864,0.0,1.0
2013-06-12,10.96,11.23,10.89,11.23,103800,7.77574382112578,7.96729955394549,7.72608122372808,7.96729955394549,146307.289202243,0.0,1.0
2013-06-13,11.15,11.17,10.97,10.98,184200,7.91054229977669,7.92473161331889,7.78283847789688,7.78993313466798,259632.01031843,0.0,1.0
2013-06-14,10.98,11.17,10.9,11.15,110700,7.78993313466798,7.92473161331889,7.73317588049918,7.91054229977669,156032.918253259,0.0,1.0
2013-06-17,11.15,11.16,10.95,10.98,206200,7.91054229977669,7.91763695654779,7.76864916435468,7.78993313466798,290641.262365148,0.0,1.0
2013-06-18,11.5,11.56,11.14,11.17,119200,8.15885528676519,8.20142322739179,7.90344764300559,7.92473161331889,168013.765634945,0.0,1.0
2013-06-19,11.12,11.48,11.11,11.46,156700,7.88925832946339,8.14466597322299,7.88216367269229,8.13047665968079,220870.445260033,0.0,1.0
2013-06-20,10.51,11.03,10.43,10.9,265900,7.45648426642628,7.82540641852348,7.39972701225747,7.73317588049918,374789.096328288,0.0,1.0
2013-06-21,10.62,10.71,10.13,10.49,475300,7.53452549090838,7.59837740184828,7.18688730912447,7.44229495288408,669940.795354777,0.0,1.0
2013-06-24,10.57,10.71,10.32,10.45,164000,7.49905220705288,7.59837740184828,7.32168578777537,7.41391632579967,231159.878893716,0.0,1.0
2013-06-25,10.95,11.04,10.7,10.7,135200,7.76864916435468,7.83250107529458,7.59128274507718,7.59128274507718,190565.948941649,0.0,1.0
2013-06-26,10.95,11.15,10.93,11.09,105800,7.76864916435468,7.91054229977669,7.75445985081248,7.86797435915009,149126.312115581,0.0,1.0
2013-06-27,11.22,11.25,11.0,11.06,103300,7.96020489717439,7.98148886748769,7.80412244821018,7.84669038883678,145602.533473908,0.0,1.0
2013-06-28,11.25,11.35,11.06,11.17,352600,7.98148886748769,8.05243543519869,7.84669038883678,7.92473161331889,496993.73962149,0.0,1.0
2013-07-01,11.46,11.53,11.28,11.36,138300,8.13047665968079,8.18013925707849,8.00277283780099,8.05953009196979,194935.434457323,0.0,1.0
2013-07-02,11.5,11.59,11.37,11.48,135500,8.15885528676519,8.22270719770509,8.06662474874089,8.14466597322299,190988.80237865,0.0,1.0
2013-07-03,11.6,11.62,11.44,11.45,48700,8.22980185447619,8.24399116801839,8.11628734613859,8.12338200290969,68643.2079397805,0.0,1.0
2013-07-05,11.77,11.77,11.56,11.77,58200,8.3504110195849,8.3504110195849,8.20142322739179,8.3504110195849,82033.5667781359,0.0,1.0
2013-07-08,11.8,11.82,11.64,11.82,116300,8.3716949898982,8.3858843034404,8.2581804815606,8.3858843034404,163926.182410605,0.0,1.0
2013-07-09,11.93,12.03,11.81,11.87,185200,8.4639255279225,8.5348720956335,8.3787896466693,8.4213575872959,261041.521775099,0.0,1.0
2013-07-10,11.87,12.0,11.59,11.94,156900,8.4213575872959,8.5135881253202,8.22270719770509,8.4710201846936,221152.347551366,0.0,1.0
2013-07-11,12.01,12.12,11.98,12.05,27484,8.5206827820913,8.5987240065734,8.499398811778,8.5490614091757,38739.0128750909,0.0,1.0
2013-07-12,12.08,12.13,11.96,11.98,16953,8.570345379489,8.6058186633445,8.4852094982358,8.499398811778,23895.4477249096,0.0,1.0
2013-07-15,12.2,12.28,12.04,12.1,64600,8.6554812607422,8.712238514911,8.5419667524046,8.5845346930312,91054.4401008176,0.0,1.0
2013-07-16,12.29,12.34,12.16,12.2,80800,8.7193331716821,8.75480645553761,8.6271026336578,8.6554812607422,113888.525698855,0.0,1.0
2013-07-17,12.2,12.49,12.16,12.36,59400,8.6554812607422,8.86122630710411,8.6271026336578,8.76899576907981,83724.9805261388,0.0,1.0
2013-07-18,12.35,12.62,12.26,12.26,112800,8.76190111230871,8.95345684512841,8.6980492013688,8.6980492013688,158992.892312263,0.0,1.0
2013-07-19,12.45,12.48,12.31,12.31,95700,8.83284768001971,8.85413165033301,8.73352248522431,8.73352248522431,134890.246403224,0.0,1.0
2013-07-22,12.48,12.49,12.22,12.45,63700,8.85413165033301,8.86122630710411,8.6696705742844,8.83284768001971,89785.8797898155,0.0,1.0
2013-07-23,12.52,12.56,12.42,12.52,46300,8.88251027741741,8.91088890450181,8.81156370970641,8.88251027741741,65260.3804437748,0.0,1.0
2013-07-24,12.42,12.6,12.38,12.6,59300,8.81156370970641,8.93926753158621,8.78318508262201,8.93926753158621,83584.0293804718,0.0,1.0
2013-07-25,12.33,12.42,12.24,12.38,148600,8.74771179876651,8.81156370970641,8.68385988782661,8.78318508262201,209453.402461014,0.0,1.0
2013-07-26,11.95,12.35,11.92,12.23,174100,8.4781148414647,8.76190111230871,8.4568308711514,8.67676523105551,245395.944606073,0.0,1.0
2013-07-29,11.91,12.24,11.81,11.94,54100,8.4497362143803,8.68385988782661,8.3787896466693,8.4710201846936,76254.569805793,0.0,1.0
2013-07-30,11.96,12.11,11.69,12.02,101700,8.4852094982358,8.5916293498023,8.29365376541609,8.5277774388624,143347.315143238,0.0,1.0
2013-07-31,11.9,12.12,11.88,11.99,113100,8.4426415576092,8.5987240065734,8.428452244067,8.5064934685491,159415.745749264,0.0,1.0
2013-08-01,12.07,12.25,12.0,12.01,65300,8.5632507227179,8.6909545445977,8.5135881253202,8.5206827820913,92041.0981204859,0.0,1.0
2013-08-02,12.11,12.11,11.69,12.01,47200,8.5916293498023,8.5916293498023,8.29365376541609,8.5206827820913,66528.9407547769,0.0,1.0
2013-08-05,12.3,12.3,12.04,12.04,74600,8.72642782845321,8.72642782845321,8.5419667524046,8.5419667524046,105149.554667508,0.0,1.0
2013-08-06,11.78,12.27,11.7,12.27,69600,8.357505676356,8.7051438581399,8.30074842218719,8.7051438581399,98101.9973841625,0.0,1.0
2013-08-07,11.71,11.72,11.25,11.65,78600,8.3078430789583,8.3149377357294,7.98148886748769,8.2652751383317,110787.600494184,0.0,1.0
2013-08-08,11.82,11.88,11.64,11.79,74200,8.3858843034404,8.428452244067,8.2581804815606,8.3646003331271,104585.75008484,0.0,1.0
2013-08-09,11.68,11.85,11.64,11.77,59000,8.28655910864499,8.4071682737537,8.2581804815606,8.3504110195849,83161.1759434712,0.0,1.0
2013-08-12,11.63,11.77,11.5,11.52,50200,8.2510858247895,8.3504110195849,8.15885528676519,8.17304460030739,70757.4751247839,0.0,1.0
2013-08-13,11.63,11.75,11.46,11.66,31400,8.2510858247895,8.3362217060427,8.13047665968079,8.27236979510279,44258.6597394067,0.0,1.0
2013-08-14,11.5,11.72,11.49,11.66,54500,8.15885528676519,8.3149377357294,8.15176062999409,8.27236979510279,76818.3743884607,0.0,1.0
2013-08-15,11.2,11.43,11.18,11.3,57400,7.94601558363219,8.10919268936749,7.93182627008999,8.01696215134319,80905.9576128007,0.0,1.0
2013-08-16,11.09,11.4,11.01,11.11,92200,7.86797435915009,8.08790871905419,7.81121710498128,7.88216367269229,129956.956304882,0.0,1.0
2013-08-19,11.04,11.13,10.85,11.04,106500,7.83250107529458,7.89635298623449,7.69770259664368,7.83250107529458,150112.970135249,0.0,1.0
2013-08-20,11.52,11.53,11.03,11.03,84800,8.17304460030739,8.18013925707849,7.82540641852348,7.82540641852348,119526.571525531,0.0,1.0
2013-08-21,11.4,11.63,11.27,11.45,59200,8.08790871905419,8.2510858247895,7.99567818102989,8.12338200290969,83443.078234805,0.0,1.0
2013-08-22,11.97,11.99,11.44,11.48,112400,8.4923041550069,8.5064934685491,8.11628734613859,8.14466597322299,158429.087729596,0.0,1.0
2013-08-23,11.81,11.98,11.73,11.96,79700,8.39652628859705,8.51739076523223,8.33964888782755,8.50317141503985,112100.762583008,0.025,1.0
2013-08-26,11.9,11.99,11.78,11.82,133600,8.46051336446273,8.52450044032842,8.37519726330848,8.40363596369323,187912.947065117,0.0,1.0
2013-08-27,11.43,11.93,11.36,11.67,83500,8.12635863494194,8.48184238975129,8.07659090926862,8.29699083725043,117445.591915698,0.0,1.0
2013-08-28,11.47,11.71,11.4,11.4,65300,8.15479733532668,8.32542953763518,8.10502960965337,8.10502960965337,91846.6724801807,0.0,1.0
2013-08-29,11.71,11.79,11.33,11.43,60200,8.32542953763518,8.38230693840467,8.05526188398006,8.12635863494194,84673.3489020961,0.0,1.0
2013-08-30,11.03,11.76,10.98,11.66,157000,7.84197163109445,8.36097791311611,7.80642325561351,8.28988116215424,220825.843482211,0.0,1.0
2013-09-03,11.07,11.56,11.05,11.34,107900,7.8704103314792,8.21878441119237,7.85619098128682,8.06237155907625,151765.02236771,0.0,1.0
2013-09-04,11.0,11.18,10.87,11.08,229500,7.82064260580589,7.94861675753726,7.72821682955545,7.87752000657538,322799.561013805,0.0,1.0
2013-09-05,11.3,11.35,11.0,11.0,53200,8.0339328586915,8.06948123417244,7.82064260580589,7.82064260580589,74827.6106576664,0.0,1.0
2013-09-06,11.28,11.47,11.0,11.4,49900,8.01971350849913,8.15479733532668,7.82064260580589,8.10502960965337,70186.0483424351,0.0,1.0
2013-09-09,11.9,11.92,11.32,11.32,61600,8.46051336446273,8.47473271465511,8.04815220888388,8.04815220888388,86642.4965509821,0.0,1.0
2013-09-10,11.76,11.98,11.66,11.96,64100,8.36097791311611,8.51739076523223,8.28988116215424,8.50317141503985,90158.8316382784,0.0,1.0
2013-09-11,11.79,12.06,11.69,11.71,95800,8.38230693840467,8.57426816600173,8.3112101874428,8.32542953763518,134745.960545196,0.0,1.0
2013-09-12,11.65,11.98,11.62,11.76,45600,8.28277148705805,8.51739076523223,8.26144246176949,8.36097791311611,64137.9519922855,0.0,1.0
2013-09-13,11.9,11.95,11.72,11.72,61300,8.46051336446273,8.49606173994367,8.33253921273136,8.33253921273136,86220.5363405065,0.0,1.0
2013-09-16,12.04,12.14,12.0,12.06,84700,8.56004881580935,8.63114556677122,8.5316101154246,8.57426816600173,119133.4327576,0.0,1.0
2013-09-17,12.02,12.08,11.83,12.0,101200,8.54582946561698,8.5884875161941,8.41074563878942,8.5316101154246,142341.244333756,0.0,1.0
2013-09-18,12.32,12.48,11.93,12.06,75000,8.75911971850259,8.87287452004159,8.48184238975129,8.57426816600173,105490.052618891,0.0,1.0
2013-09-19,12.19,12.44,12.12,12.39,48200,8.66669394225216,8.84443581965684,8.61692621657885,8.8088874441759,67794.9404830736,0.0,1.0
2013-09-20,12.18,12.39,12.15,12.29,201000,8.65958426715597,8.8088874441759,8.63825524186741,8.73779069321403,282713.341018627,0.0,1.0
2013-09-23,12.16,12.27,12.0,12.12,77300,8.6453649169636,8.72357134302166,8.5316101154246,8.61692621657885,108725.080899203,0.0,1.0
2013-09-24,12.49,12.51,12.11,12.14,183100,8.87998419513777,8.89420354533015,8.60981654148266,8.63114556677122,257536.381793585,0.0,1.0
2013-09-25,12.14,12.48,12.11,12.48,59500,8.63114556677122,8.87287452004159,8.60981654148266,8.87287452004159,83688.7750776532,0.0,1.0
2013-09-26,12.45,12.45,12.09,12.2,67900,8.85154549475303,8.85154549475303,8.59559719129029,8.67380361734835,95503.6609709688,0.0,1.0
2013-09-27,12.51,12.67,12.32,12.32,54800,8.89420354533015,9.00795834686914,8.75911971850259,8.75911971850259,77078.065113536,0.0,1.0
2013-09-30,12.54,12.68,12.28,12.28,198500,8.91553257061871,9.01506802196533,8.73068101811784,8.73068101811784,279197.00593133,0.0,1.0
2013-10-01,12.49,12.57,12.25,12.5,123000,8.87998419513777,8.93686159590727,8.70935199282928,8.88709387023396,173003.686294981,0.0,1.0
2013-10-02,12.47,12.58,12.27,12.35,66000,8.8657648449454,8.94397127100346,8.72357134302166,8.78044874379115,92831.2463046237,0.0,1.0
2013-10-03,12.09,12.46,12.04,12.41,66500,8.59559719129029,8.85865516984921,8.56004881580935,8.82310679436828,93534.5133220829,0.0,1.0
2013-10-04,12.08,12.09,11.94,12.06,43600,8.5884875161941,8.59559719129029,8.48895206484748,8.57426816600173,61324.8839224484,0.0,1.0
2013-10-07,11.88,12.07,11.87,11.94,77800,8.44629401427036,8.58137784109791,8.43918433917417,8.48895206484748,109428.347916662,0.0,1.0
2013-10-08,12.0,12.15,11.9,11.9,125400,8.5316101154246,8.63825524186741,8.46051336446273,8.46051336446273,176379.367978785,0.0,1.0
2013-10-09,12.06,12.21,11.96,12.07,111100,8.57426816600173,8.68091329244453,8.50317141503985,8.58137784109791,156265.93127945,0.0,1.0
2013-10-10,12.39,12.42,12.16,12.27,34900,8.8088874441759,8.83021646946446,8.6453649169636,8.72357134302166,49088.0378186571,0.0,1.0
2013-10-11,12.71,12.8,12.3,12.31,100200,9.03639704725389,9.10038412311958,8.74490036831022,8.75201004340641,140934.710298838,0.0,1.0
2013-10-14,12.59,12.73,12.5,12.6,74700,8.95108094609965,9.05061639744627,8.88709387023396,8.95819062119583,105068.092408415,0.0,1.0
2013-10-15,12.49,12.63,12.47,12.55,72800,8.87998419513777,8.97951964648439,8.8657648449454,8.9226422457149,102395.67774207,0.0,1.0
2013-10-16,12.61,12.63,12.4,12.59,60200,8.96530029629202,8.97951964648439,8.81599711927209,8.95108094609965,84673.3489020961,0.0,1.0
2013-10-17,12.66,12.75,12.54,12.54,88100,9.00084867177296,9.06483574763864,8.91553257061871,8.91553257061871,123915.648476323,0.0,1.0
2013-10-18,12.74,12.83,12.67,12.75,113600,9.05772607254245,9.12171314840814,9.00795834686914,9.06483574763864,159782.266366746,0.0,1.0
2013-10-21,12.88,12.95,12.57,12.75,100700,9.15726152388907,9.20702924956238,8.93686159590727,9.06483574763864,141637.977316297,0.0,1.0
2013-10-22,12.84,13.09,12.71,12.89,97400,9.12882282350433,9.30656470090901,9.03639704725389,9.16437119898526,136996.415001066,0.0,1.0
2013-10-23,12.85,12.99,12.78,12.78,71500,9.13593249860051,9.23546794994713,9.0861647729272,9.0861647729272,100567.183496676,0.0,1.0
2013-10-24,12.9,12.95,12.77,12.85,76900,9.17148087408145,9.20702924956238,9.07905509783101,9.13593249860051,108162.467285236,0.0,1.0
2013-10-25,13.01,13.04,12.91,12.96,52800,9.24968730013951,9.27101632542807,9.17859054917764,9.21413892465857,74264.9970436989,0.0,1.0
2013-10-28,12.95,13.11,12.79,12.98,85400,9.20702924956238,9.32078405110138,9.09327444802339,9.22835827485095,120118.006582043,0.0,1.0
2013-10-29,12.9,13.04,12.84,12.95,68900,9.17148087408145,9.27101632542807,9.12882282350433,9.20702924956238,96910.1950058874,0.0,1.0
2013-10-30,12.75,12.95,12.71,12.95,73200,9.06483574763864,9.20702924956238,9.03639704725389,9.20702924956238,102958.291356037,0.0,1.0
2013-10-31,12.53,12.88,12.52,12.71,53800,8.90842289552252,9.15726152388907,8.90131322042633,9.03639704725389,75671.5310786175,0.0,1.0
2013-11-01,12.34,12.65,12.34,12.5,148100,8.77333906869497,8.99373899667677,8.77333906869497,8.88709387023396,208307.690571436,0.0,1.0
2013-11-04,12.47,12.61,12.36,12.36,83500,8.8657648449454,8.96530029629202,8.78755841888734,8.78755841888734,117445.591915698,0.0,1.0
2013-11-05,12.24,12.47,12.2,12.38,66200,8.70224231773309,8.8657648449454,8.67380361734835,8.80177776907972,93112.5531116074,0.0,1.0
2013-11-06,12.28,12.47,12.15,12.31,31300,8.73068101811784,8.8657648449454,8.63825524186741,8.75201004340641,44024.5152929503,0.0,1.0
2013-11-07,12.37,12.58,12.25,12.37,107000,8.79466809398353,8.94397127100346,8.70935199282928,8.79466809398353,150499.141736284,0.0,1.0
2013-11-08,12.71,12.74,12.31,12.36,59600,9.03639704725389,9.05772607254245,8.75201004340641,8.78755841888734,83829.428481145,0.0,1.0
2013-11-11,12.32,12.7,12.32,12.66,34200,8.75911971850259,9.0292873721577,8.75911971850259,9.00084867177296,48103.4639942141,0.0,1.0
2013-11-12,12.39,12.44,12.25,12.25,37200,8.8088874441759,8.84443581965684,8.70935199282928,8.70935199282928,52323.0660989697,0.0,1.0
2013-11-13,12.78,12.82,12.29,12.29,56900,9.0861647729272,9.11460347331195,8.73779069321403,8.73779069321403,80031.786586865,0.0,1.0
2013-11-14,12.93,13.2,12.73,12.95,156200,9.19280989937001,9.38477112696706,9.05061639744627,9.20702924956238,219700.616254276,0.0,1.0
2013-11-15,13.25,13.29,12.8,13.03,317900,9.420319502448,9.44875820283275,9.10038412311958,9.26390665033188,447137.169700604,0.0,1.0
2013-11-18,12.97,13.28,12.91,13.25,142400,9.22124859975476,9.44164852773656,9.17859054917764,9.420319502448,200290.4465724,0.0,1.0
2013-11-19,12.9,13.25,12.9,13.02,110400,9.17148087408145,9.420319502448,9.17148087408145,9.25679697523569,155281.357455007,0.0,1.0
2013-11-20,12.82,13.04,12.71,12.94,73200,9.11460347331195,9.27101632542807,9.03639704725389,9.1999195744662,102958.291356037,0.0,1.0
2013-11-21,13.09,13.22,12.75,12.86,222100,9.30656470090901,9.39899047715944,9.06483574763864,9.1430421736967,312391.209155408,0.0,1.0
2013-11-22,12.93,13.14,12.88,13.1,116000,9.19280989937001,9.34211307638994,9.15726152388907,9.31367437600519,163157.948050551,0.0,1.0
2013-11-25,12.99,12.99,12.63,12.92,47800,9.23546794994713,9.23546794994713,8.97951964648439,9.18570022427382,67232.3268691062,0.0,1.0
2013-11-26,13.19,13.24,12.81,13.05,112800,9.37766145187088,9.41320982735181,9.10749379821576,9.27812600052426,158657.039138811,0.0,1.0
2013-11-27,12.99,13.25,12.96,13.22,133000,9.23546794994713,9.420319502448,9.21413892465857,9.39899047715944,187069.026644166,0.0,1.0
2013-11-29,12.86,13.1,12.82,13.1,72200,9.1430421736967,9.31367437600519,9.11460347331195,9.31367437600519,101551.757321119,0.0,1.0
2013-12-02,12.84,13.0,12.7132,12.83,72685,9.12882282350433,9.24257762504332,9.03867214328467,9.12171314840814,102233.926328054,0.0,1.0
2013-12-03,12.98,13.01,12.64,12.75,122351,9.24968730013951,9.27106562209669,9.00739965129148,9.08578683180114,171694.018237357,0.03,1.0
2013-12-04,12.83,13.09,12.65,12.94,89100,9.14279569035361,9.32807448064916,9.01452575861054,9.22118287086327,125033.199769095,0.0,1.0
2013-12-05,12.71,12.85,12.64,12.79,75100,9.0572824025249,9.15704790499173,9.00739965129148,9.11429126107737,105387.13022064,0.0,1.0
2013-12-06,12.89,13.1,12.75,12.86,133600,9.18555233426797,9.33520058796822,9.08578683180114,9.16417401231079,187479.63511954,0.0,1.0
2013-12-09,12.76,12.88,12.6,12.88,135500,9.09291293912019,9.17842622694891,8.97889522201524,9.17842622694891,190145.887415402,0.0,1.0
2013-12-10,13.11,13.25,12.54,12.7,170400,9.34232669528728,9.44209219775412,8.93613857810088,9.05015629520584,239120.732218336,0.0,1.0
2013-12-11,12.8,13.17,12.75,13.17,243400,9.12141736839643,9.38508333920164,9.08578683180114,9.38508333920164,341560.952006707,0.0,1.0
2013-12-12,12.72,12.92,12.58,12.78,179600,9.06440850984396,9.20693065622515,8.96464300737712,9.10716515375831,252031.006493035,0.0,1.0
2013-12-13,12.72,12.86,12.58,12.77,98300,9.06440850984396,9.16417401231079,8.96464300737712,9.10003904643925,137943.474043793,0.0,1.0
2013-12-16,12.7,12.85,12.66,12.77,144200,9.05015629520584,9.15704790499173,9.0216518659296,9.10003904643925,202354.516349084,0.0,1.0
2013-12-17,12.71,12.81,12.63,12.74,149200,9.0572824025249,9.12854347571549,9.00027354397242,9.07866072448208,209370.969759247,0.0,1.0
2013-12-18,12.95,13.06,12.72,12.78,493000,9.22830897818233,9.30669615869199,9.06440850984396,9.10716515375831,691822.306242016,0.0,1.0
2013-12-19,13.18,13.28,12.89,12.89,207400,9.3922094465207,9.4634705197113,9.18555233426797,9.18555233426797,291042.487453538,0.0,1.0
2013-12-20,13.18,13.39,13.01,13.1,466100,9.3922094465207,9.54185770022096,9.27106562209669,9.33520058796822,654073.786895342,0.0,1.0
2013-12-23,13.24,13.4,13.12,13.21,234700,9.43496609043506,9.54898380754002,9.34945280260634,9.41358776847788,329352.323073025,0.0,1.0
2013-12-24,13.45,13.48,13.27,13.27,127600,9.58461434413531,9.60599266609249,9.45634441239224,9.45634441239224,179059.891027345,0.0,1.0
2013-12-26,13.37,13.64,13.32,13.5,124900,9.52760548558284,9.72001038319745,9.49197494898754,9.62024488073061,175271.006185858,0.0,1.0
2013-12-27,13.26,13.4,13.18,13.36,145300,9.44921830507318,9.54898380754002,9.3922094465207,9.52047937826378,203898.13609932,0.0,1.0
2013-12-30,13.23,13.32,13.21,13.29,179400,9.427839983116,9.49197494898754,9.41358776847788,9.47059662703036,251750.348356628,0.0,1.0
2013-12-31,13.21,13.36,13.18,13.27,251600,9.41358776847788,9.52047937826378,9.3922094465207,9.45634441239224,353067.935599374,0.0,1.0
2014-01-02,13.22,13.33,13.05,13.25,278200,9.42071387579694,9.4991010563066,9.29957005137293,9.44209219775412,390395.467741438,0.0,1.0
2014-01-03,13.81,13.97,13.23,13.23,289100,9.84115420762146,9.95517192472642,9.427839983116,9.427839983116,405691.336175592,0.0,1.0
2014-01-06,13.54,13.96,13.53,13.85,255800,9.64874931000685,9.94804581740736,9.64162320268779,9.8696586368977,358961.75646391,0.0,1.0
2014-01-07,13.67,13.86,13.55,13.55,135700,9.74138870515463,9.87678474421676,9.65587541732591,9.65587541732591,190426.545551808,0.0,1.0
2014-01-08,13.46,13.85,13.41,13.63,229000,9.59174045145437,9.8696586368977,9.55610991485907,9.71288427587839,321353.56618544,0.0,1.0
2014-01-09,13.6,13.61,13.37,13.49,131800,9.69150595392121,9.69863206124027,9.52760548558284,9.61311877341155,184953.711891882,0.0,1.0
2014-01-10,13.8,13.84,13.61,13.63,117700,9.8340281003024,9.86253252957864,9.69863206124027,9.71288427587839,165167.313275224,0.0,1.0
2014-01-13,13.58,13.84,13.55,13.73,145800,9.67725373928309,9.86253252957864,9.65587541732591,9.78414534906899,204599.781440337,0.0,1.0
2014-01-14,13.72,13.84,13.58,13.6,82200,9.77701924174993,9.86253252957864,9.67725373928309,9.69150595392121,115350.49406307,0.0,1.0
2014-01-15,13.85,14.0,13.71,13.71,94800,9.8696586368977,9.9765502466836,9.76989313443087,9.76989313443087,133031.95665668,0.0,1.0
2014-01-16,14.09,14.09,13.71,13.78,153600,10.0406852125551,10.0406852125551,9.76989313443087,9.81977588566428,215545.448760191,0.0,1.0
2014-01-17,14.19,14.25,13.93,14.12,253100,10.1119462857457,10.1547029296601,9.92666749545018,10.0620635345123,355172.871622423,0.0,1.0
2014-01-21,14.06,14.34,13.96,14.29,136400,10.019306890598,10.2188378955316,9.94804581740736,10.1832073589363,191408.84902923,0.0,1.0
2014-01-22,14.2,14.29,14.0,14.1,84300,10.1190723930648,10.1832073589363,9.9765502466836,10.0478113198742,118297.404495339,0.0,1.0
2014-01-23,14.26,14.27,14.07,14.17,228500,10.1618290369792,10.1689551442982,10.026432997917,10.0976940711076,320651.920844422,0.0,1.0
2014-01-24,13.93,14.28,13.89,14.13,172800,9.92666749545018,10.1760812516173,9.89816306617394,10.0691896418314,242488.629855214,0.0,1.0
2014-01-27,13.67,13.93,13.55,13.93,149400,9.74138870515463,9.92666749545018,9.65587541732591,9.92666749545018,209651.627895653,0.0,1.0
2014-01-28,13.63,13.89,13.52,13.67,126600,9.71288427587839,9.89816306617394,9.63449709536873,9.74138870515463,177656.600345313,0.0,1.0
2014-01-29,13.78,13.83,13.52,13.52,154700,9.81977588566428,9.85540642225958,9.63449709536873,9.63449709536873,217089.068510426,0.0,1.0
2014-01-30,13.59,13.95,13.55,13.95,155200,9.68437984660215,9.9409197100883,9.65587541732591,9.9409197100883,217790.713851442,0.0,1.0
2014-01-31,12.56,13.4,12.54,13.05,381500,8.950390792739,9.54898380754002,8.93613857810088,9.29957005137293,535355.395195394,0.0,1.0
2014-02-03,11.97,12.74,11.87,12.63,337200,8.52995046091448,9.07866072448208,8.45868938772388,9.00027354397242,473189.617981354,0.0,1.0
2014-02-04,12.14,12.29,11.9,12.0,243500,8.65109428533849,8.75798589512439,8.48006770968106,8.55132878287166,341701.281074911,0.0,1.0
2014-02-05,11.95,12.27,11.87,12.11,125000,8.51569824627636,8.74373368048627,8.45868938772388,8.62971596338131,175411.335254061,0.0,1.0
2014-02-06,11.96,12.31,11.92,11.97,131900,8.52282435359542,8.77223810976251,8.49431992431918,8.52995046091448,185094.040960085,0.0,1.0
2014-02-07,12.03,12.09,11.89,11.97,213600,8.57270710482883,8.61546374874319,8.472941602362,8.52995046091448,299742.889682139,0.0,1.0
2014-02-10,11.84,12.2,11.74,12.01,148700,8.4373110657667,8.69385092925285,8.3660499925761,8.55845489019072,208669.324418231,0.0,1.0
2014-02-11,12.21,12.32,12.0,12.0,141900,8.70097703657191,8.77936421708157,8.55132878287166,8.55132878287166,199126.94778041,0.0,1.0
2014-02-12,12.23,12.61,12.15,12.31,117200,8.71522925121003,8.9860213293343,8.65822039265755,8.77223810976251,164465.667934207,0.0,1.0
2014-02-13,12.39,12.48,12.14,12.16,114100,8.82924696831499,8.89338193418652,8.65109428533849,8.66534649997661,160115.466819907,0.0,1.0
2014-02-14,12.38,12.54,12.24,12.4,106400,8.82212086099593,8.93613857810088,8.72235535852909,8.83637307563404,149310.128568257,0.0,1.0
2014-02-18,12.6,12.62,12.4,12.44,89000,8.97889522201524,8.99314743665336,8.83637307563404,8.86487750491028,124892.870700891,0.0,1.0
2014-02-19,12.4,12.66,12.38,12.53,110500,8.83637307563404,9.0216518659296,8.82212086099593,8.92901247078182,155063.62036459,0.0,1.0
2014-02-20,12.5,12.55,12.4,12.43,109400,8.90763414882464,8.94326468541994,8.83637307563404,8.85775139759122,153520.000614354,0.0,1.0
2014-02-21,12.47,12.65,12.42,12.58,207800,8.88625582686746,9.01452575861054,8.85062529027216,8.96464300737712,291603.803726351,0.0,1.0
2014-02-24,12.46,12.63,12.44,12.46,140000,8.8791297195484,9.00027354397242,8.86487750491028,8.8791297195484,196460.695484548,0.0,1.0
2014-02-25,12.26,12.51,12.22,12.43,165500,8.75798589512439,8.93657451451926,8.72941171602121,8.8794261563129,231677.696709876,0.03,1.0
2014-02-26,12.41,12.47,12.26,12.31,269700,8.86513906676131,8.90800033541608,8.75798589512439,8.79370361900336,377543.654396698,0.0,1.0
2014-02-27,12.51,12.61,12.35,12.39,123500,8.93657451451926,9.0080099622772,8.82227779810654,8.85085197720972,172883.356759333,0.0,1.0
2014-02-28,12.4,12.64,12.27,12.54,377000,8.85799552198551,9.02944059660459,8.76512943990018,8.95800514884664,527749.194317966,0.0,1.0
2014-03-03,12.38,12.49,12.16,12.32,92700,8.84370843243392,8.92228742496767,8.68655044736644,8.80084716377915,129767.507462269,0.0,1.0
2014-03-04,12.61,12.73,12.45,12.56,312300,9.0080099622772,9.09373249958674,8.89371324586449,8.97229223839823,437177.913489392,0.0,1.0
2014-03-05,12.77,12.77,12.49,12.6,102400,9.12230667868992,9.12230667868992,8.92228742496767,9.00086641750141,143346.20026037,0.0,1.0
2014-03-06,12.78,12.93,12.7,12.83,132000,9.12945022346571,9.23660339510264,9.07230186525936,9.16516794734469,184782.211273134,0.0,1.0
2014-03-07,12.77,12.89,12.68,12.87,118600,9.12230667868992,9.20802921599946,9.05801477570777,9.19374212644787,166024.017098437,0.0,1.0
2014-03-10,12.79,12.8,12.68,12.79,147800,9.13659376824151,9.1437373130173,9.05801477570777,9.13659376824151,206900.082016433,0.0,1.0
2014-03-11,12.38,12.9,12.31,12.87,151800,8.84370843243392,9.21517276077525,8.79370361900336,9.19374212644787,212499.542964104,0.0,1.0
2014-03-12,12.48,12.48,12.17,12.28,113600,8.91514388019187,8.91514388019187,8.69369399214223,8.77227298467598,159024.690913848,0.0,1.0
2014-03-13,12.07,12.5,11.98,12.46,138400,8.62225854438429,8.92943096974346,8.55796664140213,8.90085679064028,193741.348789407,0.0,1.0
2014-03-14,12.3,12.42,12.06,12.07,210500,8.78656007422757,8.8722826115371,8.61511499960849,8.62225854438429,294671.632371172,0.0,1.0
2014-03-17,12.18,12.53,12.08,12.4,154300,8.70083753691803,8.95086160407084,8.62940208916008,8.85799552198551,215999.206056398,0.0,1.0
2014-03-18,12.48,12.49,12.17,12.21,98400,8.91514388019187,8.92228742496767,8.69369399214223,8.72226817124541,137746.7393127,0.0,1.0
2014-03-19,12.42,12.56,12.35,12.52,62100,8.8722826115371,8.97229223839823,8.82227779810654,8.94371805929505,86931.631212588,0.0,1.0
2014-03-20,12.45,12.6,12.38,12.44,93900,8.89371324586449,9.00086641750141,8.84370843243392,8.88656970108869,131447.34574657,0.0,1.0
2014-03-21,12.4,12.63,12.36,12.57,204100,8.85799552198551,9.02229705182879,8.82942134288233,8.97943578317403,285712.494854899,0.0,1.0
2014-03-24,12.31,12.41,12.21,12.39,128600,8.79370361900336,8.86513906676131,8.72226817124541,8.85085197720972,180022.669467614,0.0,1.0
2014-03-25,12.4,12.52,12.25,12.37,97800,8.85799552198551,8.94371805929505,8.75084235034859,8.83656488765813,136906.820170549,0.0,1.0
2014-03-26,11.93,12.5,11.92,12.5,101600,8.52224891752316,8.92943096974346,8.51510537274736,8.92943096974346,142226.308070836,0.0,1.0
2014-03-27,11.82,12.03,11.73,11.98,65400,8.44366992498942,8.59368436528111,8.37937802200726,8.55796664140213,91551.1864944163,0.0,1.0
2014-03-28,11.86,12.1,11.81,11.81,88100,8.4722441040926,8.64368917871167,8.43652638021362,8.43652638021362,123328.127372448,0.0,1.0
2014-03-31,11.94,12.07,11.8,11.91,126200,8.52939246229895,8.62225854438429,8.42938283543783,8.50796182797157,176662.992899011,0.0,1.0
2014-04-01,12.11,12.17,11.92,11.99,184200,8.65083272348746,8.69369399214223,8.51510537274736,8.56511018617793,257855.176640237,0.0,1.0
2014-04-02,12.05,12.16,12.03,12.1,124500,8.6079714548327,8.68655044736644,8.59368436528111,8.64368917871167,174283.221996251,0.0,1.0
2014-04-03,11.97,12.25,11.93,12.02,124700,8.55082309662634,8.75084235034859,8.52224891752316,8.58654082050531,174563.195043635,0.0,1.0
2014-04-04,11.66,12.15,11.62,12.03,83700,8.3293732085767,8.67940690259064,8.30079902947352,8.59368436528111,117168.72033001,0.0,1.0
2014-04-07,11.6,11.71,11.39,11.65,158600,8.28651193992193,8.36509093245568,8.13649749963024,8.32222966380091,222018.626575144,0.0,1.0
2014-04-08,11.53,11.8,11.48,11.63,83200,8.23650712649137,8.42938283543783,8.2007894026124,8.30794257424932,116468.787711551,0.0,1.0
2014-04-09,11.65,11.66,11.41,11.53,103700,8.32222966380091,8.3293732085767,8.15078458918183,8.23650712649137,145166.025068363,0.0,1.0
2014-04-10,11.3,11.7,11.21,11.63,100300,8.07220559664809,8.35794738767988,8.00791369366594,8.30794257424932,140406.483262843,0.0,1.0
2014-04-11,11.08,11.35,11.04,11.18,248900,7.9150476115806,8.10792332052706,7.88647343247742,7.98648305933855,348426.457468811,0.0,1.0
2014-04-14,11.09,11.25,11.01,11.21,95900,7.9221911563564,8.03648787276911,7.86504279815004,8.00791369366594,134247.076220405,0.0,1.0
2014-04-15,11.09,11.31,10.81,11.15,138600,7.9221911563564,8.07934914142388,7.72217190263415,7.96505242501117,194021.32183679,0.0,1.0
2014-04-16,11.16,11.23,11.05,11.18,42900,7.97219596978696,8.02220078321753,7.89361697725322,7.98648305933855,60054.2186637685,0.0,1.0
2014-04-17,11.14,11.23,11.07,11.11,65900,7.95790888023537,8.02220078321753,7.90790406680481,7.93647824590799,92251.1191128752,0.0,1.0
2014-04-21,11.15,11.22,11.06,11.15,53400,7.96505242501117,8.01505723844173,7.90076052202901,7.96505242501117,74752.8036514041,0.0,1.0
2014-04-22,11.11,11.21,11.02,11.13,54100,7.93647824590799,8.00791369366594,7.87218634292584,7.95076533545958,75732.7093172465,0.0,1.0
2014-04-23,10.98,11.15,10.96,11.07,102900,7.84361216382266,7.96505242501117,7.82932507427107,7.90790406680481,144046.132878829,0.0,1.0
2014-04-24,11.03,11.1,10.95,11.07,95700,7.87932988770163,7.92933470113219,7.82218152949527,7.90790406680481,133967.103173022,0.0,1.0
2014-04-25,10.83,11.02,10.74,10.99,159200,7.73645899218574,7.87218634292584,7.67216708920358,7.85075570859845,222858.545717295,0.0,1.0
2014-04-28,10.71,10.97,10.59,10.83,180800,7.6507364548762,7.83646861904686,7.56501391756666,7.73645899218574,253095.634834717,0.0,1.0
2014-04-29,10.58,10.78,10.56,10.75,74400,7.55787037279087,7.70074126830676,7.54358328323928,7.67931063397938,104149.973626675,0.0,1.0
2014-04-30,10.64,10.65,10.45,10.53,248200,7.60073164144563,7.60787518622143,7.46500429070553,7.52215264891189,347446.551802968,0.0,1.0
2014-05-01,10.53,10.74,10.48,10.6,309700,7.52215264891189,7.67216708920358,7.48643492503292,7.57215746234245,433538.263873406,0.0,1.0
2014-05-02,11.54,11.65,10.57,10.57,371800,8.24365067126716,8.32222966380091,7.55072682801507,7.55072682801507,520469.895085994,0.0,1.0
2014-05-05,11.09,11.52,11.09,11.39,144600,7.9221911563564,8.22936358171557,7.9221911563564,8.13649749963024,202420.513258297,0.0,1.0
2014-05-06,10.9,11.22,10.9,11.09,213700,7.7864638056163,8.01505723844173,7.7864638056163,7.9221911563564,299151.201129308,0.0,1.0
2014-05-07,11.18,11.18,10.75,10.89,233100,7.98648305933855,7.98648305933855,7.67931063397938,7.7793202608405,326308.586725511,0.0,1.0
2014-05-08,11.12,11.38,11.11,11.13,272700,7.94362179068378,8.12935395485445,7.93647824590799,7.95076533545958,381743.250107451,0.0,1.0
2014-05-09,11.32,11.41,11.08,11.11,161700,8.08649268619968,8.15078458918183,7.9150476115806,7.93647824590799,226358.208809589,0.0,1.0
2014-05-12,11.59,11.65,11.35,11.4,279600,8.27936839514614,8.32222966380091,8.10792332052706,8.14364104440604,391402.320242183,0.0,1.0
2014-05-13,11.51,11.71,11.5,11.57,191500,8.22222003693978,8.36509093245568,8.21507649216398,8.26508130559455,268074.192869736,0.0,1.0
2014-05-14,11.23,11.48,11.17,11.47,135600,8.02220078321753,8.2007894026124,7.97933951456276,8.1936458578366,189821.726126037,0.0,1.0
2014-05-15,11.13,11.21,10.95,11.14,115100,7.95076533545958,8.00791369366594,7.82218152949527,7.95790888023537,161124.488769225,0.0,1.0
2014-05-16,11.1,11.14,10.91,11.1,100500,7.92933470113219,7.95790888023537,7.79360735039209,7.92933470113219,140686.456310227,0.0,1.0
2014-05-19,11.33,11.38,11.04,11.04,91900,8.09363623097547,8.12935395485445,7.88647343247742,7.88647343247742,128647.615272735,0.0,1.0
2014-05-20,10.97,11.28,10.94,11.28,147100,7.83646861904686,8.0579185070965,7.81503798471948,8.0579185070965,205920.176350591,0.0,1.0
2014-05-21,11.0,11.08,10.77,10.98,153900,7.87932988770163,7.93663410506673,7.71458026277696,7.86500383336035,214853.296425924,0.03,1.0
2014-05-22,11.13,11.19,11.0,11.0,80100,7.97244924091992,8.01542740394375,7.87932988770163,7.87932988770163,111824.230303551,0.0,1.0
2014-05-23,11.68,11.71,11.13,11.16,297800,8.366415735305,8.38790481681692,7.97244924091992,7.99393832243184,415746.014786486,0.0,1.0
2014-05-27,11.96,12.08,11.7,11.72,221300,8.56698049608286,8.65293682213052,8.38074178964628,8.39506784398755,308947.592586465,0.0,1.0
2014-05-28,11.87,12.01,11.84,11.92,165500,8.50251325154712,8.60279563193605,8.48102417003521,8.53832838740031,231047.566981744,0.0,1.0
2014-05-29,11.79,12.02,11.76,11.92,98600,8.44520903418202,8.60995865910669,8.42371995267011,8.53832838740031,137651.299724471,0.0,1.0
2014-05-30,11.69,11.87,11.69,11.84,138000,8.37357876247564,8.50251325154712,8.37357876247564,8.48102417003521,192655.977301998,0.0,1.0
2014-06-02,11.39,11.71,11.38,11.68,103900,8.15868794735651,8.38790481681692,8.15152492018587,8.366415735305,145050.406099113,0.0,1.0
2014-06-03,11.16,11.46,11.07,11.32,109400,7.99393832243184,8.20882913755097,7.9294710778961,8.10854675716204,152728.724035062,0.0,1.0
2014-06-04,11.18,11.2,11.07,11.1,99100,8.00826437677311,8.02259043111439,7.9294710778961,7.95096015940801,138349.328627739,0.0,1.0
2014-06-05,11.55,11.7,11.18,11.18,146100,8.27329638208671,8.38074178964628,8.00826437677311,8.00826437677311,203964.045534941,0.0,1.0
2014-06-06,12.13,12.14,11.61,11.61,335700,8.68875195798371,8.69591498515434,8.31627454511054,8.31627454511054,468656.605654208,0.0,1.0
2014-06-09,12.54,12.55,12.06,12.22,445900,8.98243607197986,8.9895990991505,8.63861076778924,8.75321920251945,622502.175934499,0.0,1.0
2014-06-10,12.52,12.55,12.37,12.48,132600,8.96811001763858,8.9895990991505,8.86066461007901,8.93945790895603,185117.265146703,0.0,1.0
2014-06-11,12.16,12.53,12.13,12.52,117700,8.71024103949562,8.97527304480922,8.68875195798371,8.96811001763858,164316.003829313,0.0,1.0
2014-06-12,12.03,12.18,11.97,12.17,124300,8.61712168627733,8.7245670938369,8.5741435232535,8.71740406666626,173529.985352452,0.0,1.0
2014-06-13,12.06,12.13,11.97,12.09,90300,8.63861076778924,8.68875195798371,8.5741435232535,8.66009984930115,126064.01993022,0.0,1.0
2014-06-16,12.12,12.13,11.9,12.09,293300,8.68158893081307,8.68875195798371,8.52400233305904,8.66009984930115,409463.754657073,0.0,1.0
2014-06-17,12.33,12.5,12.05,12.07,215400,8.83201250139646,8.95378396329731,8.6314477406186,8.64577379495988,300710.851527901,0.0,1.0
2014-06-18,12.34,12.34,12.13,12.31,108900,8.8391755285671,8.8391755285671,8.68875195798371,8.81768644705519,152030.695131794,0.0,1.0
2014-06-19,12.35,12.49,12.28,12.37,99600,8.84633855573774,8.94662093612667,8.79619736554327,8.86066461007901,139047.357531007,0.0,1.0
2014-06-20,12.27,12.41,12.07,12.21,394000,8.78903433837264,8.88931671876157,8.64577379495988,8.74605617534881,550046.77577527,0.0,1.0
2014-06-23,12.22,12.33,12.12,12.27,281900,8.75321920251945,8.83201250139646,8.68158893081307,8.78903433837264,393548.69566256,0.0,1.0
2014-06-24,12.13,12.52,12.11,12.15,151800,8.68875195798371,8.96811001763858,8.67442590364243,8.70307801232498,211921.575032198,0.0,1.0
2014-06-25,12.34,12.34,12.11,12.11,226400,8.8391755285671,8.8391755285671,8.67442590364243,8.67442590364243,316067.4873998,0.0,1.0
2014-06-26,12.3,12.4,12.27,12.34,94400,8.81052341988455,8.88215369159093,8.78903433837264,8.8391755285671,131787.856937019,0.0,1.0
2014-06-27,12.33,12.47,12.21,12.21,645200,8.83201250139646,8.93229488178539,8.74605617534881,8.74605617534881,900736.496777168,0.0,1.0
2014-06-30,12.4,12.45,12.21,12.3,131300,8.88215369159093,8.91796882744412,8.74605617534881,8.81052341988455,183302.389998205,0.0,1.0
2014-07-01,12.52,12.65,12.41,12.41,167600,8.96811001763858,9.06122937085687,8.88931671876157,8.88931671876157,233979.28837547,0.0,1.0
2014-07-02,12.45,12.59,12.38,12.46,155300,8.91796882744412,9.01825120783305,8.86782763724965,8.92513185461476,216807.777355075,0.0,1.0
2014-07-03,12.65,12.77,12.43,12.43,65600,9.06122937085687,9.14718569690453,8.90364277310284,8.90364277310284,91581.3921087759,0.0,1.0
2014-07-07,12.23,12.65,12.23,12.65,119400,8.76038222969009,9.06122937085687,8.76038222969009,9.06122937085687,166689.302100424,0.0,1.0
2014-07-08,11.81,12.2,11.8,12.2,504500,8.4595350885233,8.73889314817817,8.45237206135266,8.73889314817817,704311.163397521,0.0,1.0
2014-07-09,11.57,11.95,11.55,11.88,343400,8.28762243642799,8.55981746891223,8.27329638208671,8.50967627871776,479406.250764537,0.0,1.0
2014-07-10,11.69,11.74,11.21,11.34,178400,8.37357876247564,8.40939389832883,8.02975345828503,8.12287281150332,249056.712686061,0.0,1.0
2014-07-11,11.54,11.66,11.52,11.62,61600,8.26613335491607,8.35208968096373,8.2518073005748,8.32343757228118,85997.160882631,0.0,1.0
2014-07-14,11.58,11.67,11.53,11.66,56600,8.29478546359863,8.35925270813437,8.25897032774544,8.35208968096373,79016.8718499499,0.0,1.0
2014-07-15,11.37,11.57,11.33,11.57,95500,8.14436189301523,8.28762243642799,8.11570978433268,8.28762243642799,133323.520524209,0.0,1.0
2014-07-16,11.37,11.47,11.29,11.46,88200,8.14436189301523,8.21599216472161,8.08705767565013,8.20882913755097,123132.298536494,0.0,1.0
2014-07-17,10.94,11.27,10.93,11.25,170700,7.8363517246778,8.07273162130885,7.82918869750717,8.05840556696758,238307.067575732,0.0,1.0
2014-07-18,11.18,11.21,10.92,10.92,105900,8.00826437677311,8.02975345828503,7.82202567033653,7.82202567033653,147842.521712185,0.0,1.0
2014-07-21,11.18,11.22,11.04,11.13,82000,8.00826437677311,8.03691648545566,7.90798199638418,7.97244924091992,114476.74013597,0.0,1.0
2014-07-22,11.35,11.42,11.21,11.21,68100,8.13003583867395,8.18017702886842,8.02975345828503,8.02975345828503,95071.5366251165,0.0,1.0
2014-07-23,11.3,11.47,11.29,11.37,80100,8.09422070282077,8.21599216472161,8.08705767565013,8.14436189301523,111824.230303551,0.0,1.0
2014-07-24,11.06,11.39,11.04,11.36,87600,7.92230805072546,8.15868794735651,7.90798199638418,8.13719886584459,122294.663852573,0.0,1.0
2014-07-25,10.92,11.02,10.85,11.02,110600,7.82202567033653,7.89365594204291,7.77188448014206,7.89365594204291,154403.993402906,0.0,1.0
2014-07-28,10.76,10.94,10.69,10.91,112100,7.70741723560632,7.8363517246778,7.65727604541186,7.81486264316589,156498.08011271,0.0,1.0
2014-07-29,10.79,10.99,10.77,10.77,118100,7.72890631711823,7.87216686053099,7.71458026277696,7.71458026277696,164874.426951927,0.0,1.0
2014-07-30,10.72,11.08,10.71,10.91,108200,7.67876512692377,7.93663410506673,7.67160209975313,7.81486264316589,151053.454667219,0.0,1.0
2014-07-31,10.77,11.07,10.72,10.73,241400,7.71458026277696,7.9294710778961,7.67876512692377,7.68592815409441,337008.354497843,0.0,1.0
2014-08-01,10.46,11.05,10.43,10.78,242400,7.49252642048719,7.91514502355482,7.47103733897527,7.7217432899476,338404.412304379,0.0,1.0
2014-08-04,10.92,10.95,10.53,10.54,230100,7.82202567033653,7.84351475184844,7.54266761068165,7.54983063785229,321232.901283984,0.0,1.0
2014-08-05,11.19,11.21,10.79,10.82,348700,8.01542740394375,8.02975345828503,7.72890631711823,7.75039539863015,486805.357139179,0.0,1.0
2014-08-06,11.34,11.45,11.08,11.09,155900,8.12287281150332,8.20166611038033,7.93663410506673,7.94379713223737,217645.412038996,0.0,1.0
2014-08-07,11.21,11.53,11.16,11.41,162200,8.02975345828503,8.25897032774544,7.99393832243184,8.17301400169778,226440.576220174,0.0,1.0
2014-08-08,11.34,11.37,11.19,11.19,239000,8.12287281150332,8.14436189301523,8.01542740394375,8.01542740394375,333657.815762156,0.0,1.0
2014-08-11,11.56,11.67,11.33,11.34,167600,8.28045940925735,8.35925270813437,8.11570978433268,8.12287281150332,233979.28837547,0.0,1.0
2014-08-12,11.49,11.67,11.44,11.5,102200,8.23031821906288,8.35925270813437,8.19450308320969,8.23748124623352,142677.107828002,0.0,1.0
2014-08-13,11.6,11.67,11.5,11.5,123900,8.3091115179399,8.35925270813437,8.23748124623352,8.23748124623352,172971.562229837,0.0,1.0
2014-08-14,11.8,11.84,11.62,11.64,197500,8.45237206135266,8.48102417003521,8.32343757228118,8.33776362662245,275721.416790903,0.0,1.0
2014-08-15,11.73,11.97,11.69,11.94,257900,8.40223087115819,8.5741435232535,8.37357876247564,8.55265444174159,360043.308305691,0.0,1.0
2014-08-18,11.99,12.0,11.82,11.82,144700,8.58846957759478,8.59563260476541,8.46669811569393,8.46669811569393,202009.564605791,0.0,1.0
2014-08-19,12.17,12.24,11.95,11.95,161100,8.73889314817817,8.78915794032053,8.58091808715934,8.58091808715934,224351.867765854,0.03,1.0
2014-08-20,12.12,12.26,12.0,12.1,144300,8.70298972521934,8.80351930950406,8.61682151011816,8.68862835603582,200955.769823791,0.0,1.0
2014-08-21,12.26,12.36,11.95,12.14,140300,8.80351930950406,8.87532615542171,8.58091808715934,8.71735109440288,195385.270313776,0.0,1.0
2014-08-22,12.31,12.4,12.2,12.27,123500,8.83942273246288,8.90404889378877,8.76043520195347,8.81069999409582,171989.172371713,0.0,1.0
2014-08-25,12.24,12.42,12.23,12.3,98700,8.78915794032053,8.9184102629723,8.78197725572876,8.83224204787112,137452.07540962,0.0,1.0
2014-08-26,12.4,12.44,12.23,12.23,108700,8.90404889378877,8.93277163215583,8.78197725572876,8.78197725572876,151378.324184658,0.0,1.0
2014-08-27,12.39,12.55,12.39,12.46,98500,8.89686820919701,9.01175916266525,8.89686820919701,8.94713300133936,137173.550434119,0.0,1.0
2014-08-28,12.31,12.41,12.28,12.34,96000,8.83942273246288,8.91122957838054,8.81788067868759,8.86096478623818,133691.98824036,0.0,1.0
2014-08-29,12.47,12.52,12.31,12.32,136100,8.95431368593113,8.99021710888995,8.83942273246288,8.84660341705465,189536.245828261,0.0,1.0
2014-09-02,12.51,12.6,12.4,12.55,120200,8.98303642429819,9.04766258562407,8.90404889378877,9.01175916266525,167393.510275951,0.0,1.0
2014-09-03,12.5,12.65,12.48,12.55,139200,8.97585573970642,9.0835660085829,8.96149437052289,9.01175916266525,193853.382948522,0.0,1.0
2014-09-04,12.55,12.71,12.49,12.57,97200,9.01175916266525,9.12665011613349,8.96867505511466,9.02612053184878,135363.138093365,0.0,1.0
2014-09-05,12.51,12.56,12.42,12.48,86400,8.98303642429819,9.01893984725701,8.9184102629723,8.96149437052289,120322.789416324,0.0,1.0
2014-09-08,12.5,12.58,12.32,12.39,105500,8.97585573970642,9.03330121644054,8.84660341705465,8.89686820919701,146921.924576646,0.0,1.0
2014-09-09,12.29,12.46,12.25,12.45,98600,8.82506136327935,8.94713300133936,8.79633862491229,8.9399523167476,137312.81292187,0.0,1.0
2014-09-10,12.32,12.41,12.23,12.34,90600,8.84660341705465,8.91122957838054,8.78197725572876,8.86096478623818,126171.81390184,0.0,1.0
2014-09-11,12.46,12.5,12.21,12.21,107300,8.94713300133936,8.97585573970642,8.76761588654523,8.76761588654523,149428.649356153,0.0,1.0
2014-09-12,12.3,12.5,12.29,12.46,86400,8.83224204787112,8.97585573970642,8.82506136327935,8.94713300133936,120322.789416324,0.0,1.0
2014-09-15,12.12,12.35,12.01,12.3,85000,8.70298972521934,8.86814547082994,8.62400219470993,8.83224204787112,118373.114587819,0.0,1.0
2014-09-16,12.18,12.23,12.0,12.1,77100,8.74607383276994,8.78197725572876,8.61682151011816,8.68862835603582,107371.378055539,0.0,1.0
2014-09-17,12.33,12.39,12.16,12.24,95600,8.85378410164641,8.89686820919701,8.73171246358641,8.78915794032053,133134.938289359,0.0,1.0
2014-09-18,12.35,12.39,12.26,12.39,118700,8.86814547082994,8.89686820919701,8.80351930950406,8.89686820919701,165304.572959695,0.0,1.0
2014-09-19,12.22,12.48,12.13,12.46,338100,8.774796571137,8.96149437052289,8.71017040981111,8.94713300133936,470846.471084018,0.0,1.0
2014-09-22,12.02,12.17,11.98,12.14,85814,8.63118287930169,8.73889314817817,8.60246014093464,8.71735109440288,119506.711238107,0.0,1.0
2014-09-23,11.98,12.1,11.96,12.0,90107,8.60246014093464,8.68862835603582,8.5880987717511,8.61682151011816,125485.24983723,0.0,1.0
2014-09-24,12.09,12.14,11.94,12.03,137421,8.68144767144405,8.71735109440288,8.57373740256757,8.63836356389346,191375.903291443,0.0,1.0
2014-09-25,11.92,12.07,11.87,12.0,103661,8.55937603338404,8.66708630226052,8.52347261042522,8.61682151011816,144360.887426916,0.0,1.0
2014-09-26,11.98,11.98,11.86,11.93,199029,8.60246014093464,8.60246014093464,8.51629192583345,8.56655671797581,277172.736744694,0.0,1.0
2014-09-29,11.79,11.86,11.74,11.77,163590,8.4660271336911,8.51629192583345,8.43012371073227,8.45166576450757,227819.503710839,0.0,1.0
2014-09-30,11.39,11.85,11.36,11.84,256131,8.17879975002049,8.50911124124169,8.1572576962452,8.50193055664992,356694.402499913,0.0,1.0
2014-10-01,11.31,11.505,11.26,11.32,222734,8.12135427328637,8.26137762282579,8.08545085032754,8.12853495787814,310184.909465921,0.0,1.0
2014-10-02,11.34,11.4999,11.24,11.34,264209,8.14289632706167,8.25771547368399,8.07108948114401,8.14289632706167,367944.026260388,0.0,1.0
2014-10-03,11.39,11.54,11.36,11.5,107647,8.17879975002049,8.28651001889697,8.1572576962452,8.25778728052991,149911.890188646,0.0,1.0
2014-10-06,11.23,11.45,11.22,11.27,193891,8.06390879655225,8.22188385757108,8.05672811196048,8.09263153491931,270017.43012408,0.0,1.0
2014-10-07,10.96,11.25,10.93,11.12,201799,7.87003031257459,8.07827016573578,7.84848825879929,7.98492126604283,281030.30765538,0.0,1.0
2014-10-08,11.37,11.41,10.85,10.9,155946,8.16443838083696,8.19316111920402,7.79104278206517,7.826946205024,217174.2791472,0.0,1.0
2014-10-09,10.9,11.4,10.89,11.34,120962,7.826946205024,8.18598043461226,7.81976552043223,8.14289632706167,168454.690432609,0.0,1.0
2014-10-10,10.73,11.12,10.69,10.82,202882,7.70487456696399,7.98492126604283,7.67615182859693,7.76950072828988,282538.520397716,0.0,1.0
2014-10-13,10.7,10.96,10.64,10.69,208478,7.6833325131887,7.87003031257459,7.64024840563811,7.67615182859693,290331.649212227,0.0,1.0
2014-10-14,10.8,10.96,10.7075,10.8,257696,7.75513935910635,7.87003031257459,7.68871802663252,7.75513935910635,358873.860433207,0.0,1.0
2014-10-15,10.86,10.96,10.54,10.56,273348,7.79822346665694,7.87003031257459,7.56844155972045,7.58280292890398,380671.225015895,0.0,1.0
2014-10-16,10.89,11.18,10.62,10.62,336624,7.81976552043223,8.02800537359342,7.62588703645457,7.62588703645457,468790.956764823,0.0,1.0
2014-10-17,10.85,11.09,10.815,11.04,319642,7.79104278206517,7.96337921226754,7.765910385994,7.92747578930871,445141.401095054,0.0,1.0
2014-10-20,10.95,11.16,10.75,10.75,266181,7.86284962798282,8.01364400440989,7.71923593614752,7.71923593614752,370690.282518826,0.0,1.0
2014-10-21,11.13,11.17,10.99,11.08,292893,7.9921019506346,8.02082468900166,7.89157236634989,7.95619852767577,407890.078246706,0.0,1.0
2014-10-22,11.19,11.44,11.13,11.18,263841,8.03518605818519,8.21470317297932,7.9921019506346,8.02800537359342,367431.540305467,0.0,1.0
2014-10-23,11.53,11.65,11.3,11.36,133961,8.2793293343052,8.36549754940638,8.11417358869461,8.1572576962452,186557.42121528,0.0,1.0
2014-10-24,11.56,11.63,11.47,11.57,80302,8.3008713880805,8.35113618022286,8.23624522675461,8.30805207267226,111830.562913306,0.0,1.0
2014-10-27,11.42,11.46,11.26,11.43,118260,8.20034180379579,8.22906454216285,8.08545085032754,8.20752248838755,164691.818013594,0.0,1.0
2014-10-28,11.86,11.86,11.47,11.47,222357,8.51629192583345,8.51629192583345,8.23624522675461,8.23624522675461,309659.889887102,0.0,1.0
2014-10-29,11.84,12.05,11.75,11.84,183806,8.50193055664992,8.65272493307699,8.43730439532404,8.50193055664992,255972.808234455,0.0,1.0
2014-10-30,12.05,12.09,11.71,11.74,162650,8.65272493307699,8.68144767144405,8.40858165695698,8.43012371073227,226510.436325985,0.0,1.0
2014-10-31,12.29,12.36,12.1,12.33,276261,8.82506136327935,8.87532615542171,8.68862835603582,8.85378410164641,384727.941284064,0.0,1.0
2014-11-03,12.38,12.43,12.25,12.29,133160,8.88968752460524,8.92559094756407,8.79633862491229,8.82506136327935,185441.9286884,0.0,1.0
2014-11-04,12.32,12.47,12.27,12.27,116987,8.84660341705465,8.95431368593113,8.81069999409582,8.81069999409582,162919.006544531,0.0,1.0
2014-11-05,12.47,12.51,12.3628,12.5,257675,8.95431368593113,8.98303642429819,8.8773367471074,8.97585573970642,358844.615310779,0.0,1.0
2014-11-06,12.55,12.61,12.32,12.5,195036,9.01175916266525,9.05484327021584,8.84660341705465,8.97585573970642,271611.985608822,0.0,1.0
2014-11-07,12.5,12.57,12.42,12.51,115828,8.97585573970642,9.02612053184878,8.9184102629723,8.98303642429819,161304.954311505,0.0,1.0
2014-11-10,12.59,12.62,12.44,12.56,105959,9.04048190103231,9.0620239548076,8.93277163215583,9.01893984725701,147561.13939542,0.0,1.0
2014-11-11,12.5,12.67,12.46,12.62,144559,8.97585573970642,9.09792737776643,8.94713300133936,9.0620239548076,201316.459667065,0.0,1.0
2014-11-12,12.65,12.69,12.43,12.43,105717,9.0835660085829,9.11228874694996,8.92559094756407,8.92559094756407,147224.124175064,0.0,1.0
2014-11-13,12.61,12.77,12.49,12.49,113685,9.05484327021584,9.16973422368408,8.96867505511466,8.96867505511466,158320.559199014,0.0,1.0
2014-11-14,12.73,12.76,12.59,12.6,128867,9.14101148531702,9.16255353909231,9.04048190103231,9.04766258562407,179463.390089276,0.0,1.0
2014-11-17,12.54,12.735,12.4,12.67,94629,9.00457847807348,9.1446018276129,8.90404889378877,9.09792737776643,131782.699533303,0.0,1.0
2014-11-18,12.66,12.71,12.52,12.59,126656,9.09074669317466,9.12665011613349,8.99021710888995,9.04048190103231,176384.296485115,0.0,1.0
2014-11-19,12.38,12.71,12.23,12.71,177891,8.88968752460524,9.12665011613349,8.78197725572876,9.12665011613349,247735.43208402,0.0,1.0
2014-11-20,12.6,12.63,12.236,12.25,84993,9.04766258562407,9.06920463939937,8.78628566648382,8.79633862491229,118363.366213676,0.0,1.0
2014-11-21,12.54,12.76,12.48,12.76,154441,9.00457847807348,9.16255353909231,8.96149437052289,9.16255353909231,215078.378706557,0.0,1.0
2014-11-24,12.67,12.73,12.49,12.52,97342,9.09792737776643,9.14101148531702,8.96867505511466,8.99021710888995,135560.89082597,0.0,1.0
2014-11-25,12.68,12.81,12.61,12.73,58094,9.10510806235819,9.19845696205114,9.05484327021584,9.14101148531702,80903.149633703,0.0,1.0
2014-11-26,12.72,12.74,12.54,12.63,114960,9.13383080072525,9.14819216990879,9.00457847807348,9.06920463939937,160096.155917831,0.0,1.0
2014-11-28,12.45,12.75,12.43,12.75,48498,8.9399523167476,9.15537285450055,8.92559094756407,9.15537285450055,67539.5213091769,0.0,1.0
2014-12-01,12.29,12.44,12.24,12.35,92681,8.85378410164641,8.96184493283006,8.8177638245852,8.89700843411987,128651.148133168,0.04,1.0
2014-12-02,12.58,12.65,12.24,12.36,74656,9.06270170860146,9.11313009648715,8.8177638245852,8.90421248953211,103630.518822949,0.0,1.0
2014-12-03,12.62,12.77,12.51,12.62,78659,9.09151793025043,9.19957876143407,9.01227332071575,9.09151793025043,109187.111285019,0.0,1.0
2014-12-04,12.62,12.72,12.46,12.61,103166,9.09151793025043,9.16355848437285,8.97625304365454,9.08431387483818,143205.450397669,0.0,1.0
2014-12-05,12.72,12.83,12.59,12.65,87582,9.16355848437285,9.24280309390753,9.0699057640137,9.11313009648715,121573.190360474,0.0,1.0
2014-12-08,12.4,12.74,12.34,12.63,93347,8.93302871118108,9.17796659519734,8.88980437870763,9.09872198566267,129575.627418638,0.0,1.0
2014-12-09,12.73,12.76,12.13,12.21,151392,9.1707625397851,9.19237470602183,8.73851921505053,8.79615165834847,210148.3002792,0.0,1.0
2014-12-10,12.23,12.71,12.15,12.71,155253,8.81055976917296,9.15635442896061,8.75292732587501,9.15635442896061,215507.781542266,0.0,1.0
2014-12-11,12.27,12.65,12.24,12.34,127363,8.83937599082193,9.11313009648715,8.8177638245852,8.88980437870763,176793.476329395,0.0,1.0
2014-12-12,12.1,12.25,11.98,12.08,173275,8.7169070488138,8.82496787999744,8.63045838386689,8.70249893798931,240524.246531378,0.0,1.0
2014-12-15,12.0,12.26,11.96,12.21,187495,8.64486649469137,8.83217193540968,8.6160502730424,8.79615165834847,260263.128572505,0.0,1.0
2014-12-16,11.95,12.34,11.92,11.92,134957,8.60884621763016,8.88980437870763,8.58723405139343,8.58723405139343,187334.761155015,0.0,1.0
2014-12-17,12.5,12.52,11.93,12.01,142024,9.00506926530351,9.019477376128,8.59443810680567,8.65207055010361,197144.513573063,0.0,1.0
2014-12-18,12.76,12.79,12.46,12.66,132034,9.19237470602183,9.21398687225855,8.97625304365454,9.1203341518994,183277.324291006,0.0,1.0
2014-12-19,12.99,12.99,12.6801,12.75,470768,9.35806798050341,9.35806798050341,9.13481430327801,9.18517065060958,653476.372766319,0.0,1.0
2014-12-22,12.97,13.24,12.91,12.96,194809,9.34365986967893,9.53816936580948,9.30043553720547,9.33645581426668,270415.743428257,0.0,1.0
2014-12-23,13.09,13.24,13.01,13.12,148326,9.43010853462584,9.53816936580948,9.3724760913279,9.45172070086257,205892.364109151,0.0,1.0
2014-12-24,13.22,13.25,13.02,13.1,96387,9.523761254985,9.54537342122172,9.37968014674014,9.43731259003808,133795.472805771,0.0,1.0
2014-12-26,13.55,13.66,13.24,13.25,104472,9.76149508358901,9.84073969312368,9.53816936580948,9.54537342122172,145018.318185694,0.0,1.0
2014-12-29,13.67,13.75,13.55,13.58,129305,9.84794374853592,9.90557619183386,9.76149508358901,9.78310724982574,179489.180191833,0.0,1.0
2014-12-30,13.44,13.71,13.43,13.66,109511,9.68225047405434,9.87675997018489,9.67504641864209,9.84073969312368,152012.989536273,0.0,1.0
2014-12-31,13.3,13.66,13.27,13.5,130358,9.58139369828294,9.84073969312368,9.55978153204621,9.72547480652779,180950.856899942,0.0,1.0
2015-01-02,13.26,13.43,13.0401,13.4,120828,9.55257747663397,9.67504641864209,9.39416029811875,9.65343425240537,167722.196854095,0.0,1.0
2015-01-05,13.12,13.41,13.06,13.12,117111,9.45172070086257,9.66063830781761,9.40849636838911,9.45172070086257,162562.603004105,0.0,1.0
2015-01-06,12.95,13.24,12.72,13.11,124760,9.32925175885444,9.53816936580948,9.16355848437285,9.44451664545032,173180.233716663,0.0,1.0
2015-01-07,12.97,13.11,12.86,13.01,85221,9.34365986967893,9.44451664545032,9.26441526014425,9.3724760913279,118295.86965027,0.0,1.0
2015-01-08,13.2,13.3,13.08,13.16,164498,9.50935314416051,9.58139369828294,9.4229044792136,9.48053692251154,228340.831083068,0.0,1.0
2015-01-09,13.3,13.426,13.11,13.22,89860,9.58139369828294,9.6721647964772,9.44451664545032,9.523761254985,124735.298186753,0.0,1.0
2015-01-12,13.35,13.42,13.15,13.32,121178,9.61741397534415,9.66784236322985,9.4733328670993,9.59580180910742,168208.03431643,0.0,1.0
2015-01-13,13.49,13.88,13.28,13.53,162802,9.71827075111555,9.99922891219302,9.56698558745845,9.74708697276452,225986.6015513,0.0,1.0
2015-01-14,13.48,13.72,13.3,13.3,168340,9.71106669570331,9.88396402559714,9.58139369828294,9.58139369828294,233673.938312464,0.0,1.0
2015-01-15,13.12,13.57,13.06,13.57,135543,9.45172070086257,9.77590319441349,9.40849636838911,9.77590319441349,188148.191877666,0.0,1.0
2015-01-16,13.5,13.52,13.13,13.13,115518,9.72547480652779,9.73988291735228,9.45892475627481,9.45892475627481,160351.348496966,0.0,1.0
2015-01-20,13.32,13.59,13.26,13.56,127348,9.59580180910742,9.79031130523798,9.55257747663397,9.76869913900125,176772.654723867,0.0,1.0
2015-01-21,13.21,13.44,13.18,13.21,86520,9.51655719957275,9.68225047405434,9.49494503333602,9.51655719957275,120099.020689048,0.0,1.0
2015-01-22,13.73,13.8,13.33,13.34,241360,9.89116808100938,9.94159646889508,9.60300586451967,9.61020991993191,335033.514025759,0.0,1.0
2015-01-23,13.67,13.83,13.57,13.69,130260,9.84794374853592,9.96320863513181,9.77590319441349,9.86235185936041,180814.822410488,0.0,1.0
2015-01-26,13.86,14.09,13.54,13.67,266575,9.98482080136854,10.1505140758501,9.75429102817676,9.84794374853592,370034.63291936,0.0,1.0
2015-01-27,13.87,13.99,13.62,13.72,153350,9.99202485678078,10.0784735217277,9.81192347147471,9.88396402559714,212866.213854202,0.0,1.0
2015-01-28,13.51,14.03,13.44,13.96,137611,9.73267886194004,10.1072897433767,9.68225047405434,10.056861355491,191018.797226544,0.0,1.0
2015-01-29,14.57,14.645,13.61,13.62,310709,10.4963087356378,10.5503391512296,9.80471941606246,9.81192347147471,431297.348812684,0.0,1.0
2015-01-30,14.69,14.81,14.315,14.66,350483,10.5827574005847,10.6692060655316,10.3126053226256,10.561145234348,486507.918032359,0.0,1.0
2015-02-02,15.23,15.25,14.702,14.82,400699,10.9717763928458,10.9861845036703,10.5914022670794,10.6764101209438,556213.10091402,0.0,1.0
2015-02-03,15.41,15.47,15.005,15.25,233221,11.1014493902662,11.1446737227396,10.8096851460703,10.9861845036703,323735.710865932,0.0,1.0
2015-02-04,15.23,15.48,15.21,15.39,182096,10.9717763928458,11.1518777781519,10.9573682820213,11.0870412794417,252768.738689239,0.0,1.0
2015-02-05,15.52,15.62,15.28,15.32,156015,11.1806939998008,11.2527345539233,11.007796669907,11.036612891556,216565.51910312,0.0,1.0
2015-02-06,15.63,15.765,15.5,15.62,208592,11.2599386093355,11.3571933574008,11.1662858889764,11.2527345539233,289548.022694984,0.0,1.0
2015-02-09,15.58,16.0,15.49,15.54,259514,11.2239183322743,11.5264886595885,11.1590818335641,11.1951021106253,360233.209143524,0.0,1.0
2015-02-10,15.76,15.903,15.5,15.74,168118,11.3535913296947,11.4566093220897,11.1662858889764,11.3391832188702,233365.77855064,0.0,1.0
2015-02-11,15.77,15.99,15.76,15.77,122132,11.3607953851069,11.5192846041763,11.3535913296947,11.3607953851069,169532.28842805,0.0,1.0
2015-02-12,15.75,15.99,15.65,15.94,137728,11.3463872742824,11.5192846041763,11.27434672016,11.483264327115,191181.205749668,0.0,1.0
2015-02-13,15.71,15.85,15.55,15.72,242756,11.3175710526335,11.4184278284049,11.2023061660376,11.3247751080457,336971.311446954,0.0,1.0
2015-02-17,15.79,15.99,15.58,15.74,175287,11.3752034959314,11.5192846041763,11.2239183322743,11.3391832188702,243317.117886283,0.0,1.0
2015-02-18,16.13,16.2,15.71,15.72,230462,11.6201413799477,11.6705697678334,11.3175710526335,11.3247751080457,319905.923555702,0.0,1.0
2015-02-19,16.14,16.32,15.93,16.12,117017,11.6273454353599,11.7570184327803,11.4760602717028,11.6129373245354,162432.120942792,0.0,1.0
2015-02-20,16.17,16.31,15.99,16.15,88193,11.6489576015966,11.749814377368,11.5192846041763,11.6345494907721,122421.323759007,0.0,1.0
2015-02-23,16.28,16.44,16.05,16.18,124222,11.7282022111313,11.8434670977272,11.5625089366497,11.6561616570089,172433.432131703,0.0,1.0
2015-02-24,16.3,16.52,16.2,16.33,118620,11.7714265436048,11.930304693273,11.6992092028464,11.7930917458322,164254.178780943,0.04,1.0
2015-02-25,16.27,16.43,16.2204,16.31,96756,11.7497613413773,11.8653090865906,11.7139415403611,11.7786482776806,133978.901720864,0.0,1.0
2015-02-26,16.25,16.4,16.18,16.3,117132,11.7353178732256,11.8436438843631,11.6847657346948,11.7714265436048,162193.731824056,0.0,1.0
2015-02-27,16.32,16.36,16.2,16.24,143909,11.7858700117564,11.8147569480597,11.6992092028464,11.7280961391498,199272.084085204,0.0,1.0
2015-03-02,16.51,16.57,16.27,16.32,139713,11.9230829591972,11.9664133636522,11.7497613413773,11.7858700117564,193461.845220216,0.0,1.0
2015-03-03,16.38,16.54,16.32,16.42,176423,11.8292004162114,11.9447481614247,11.7858700117564,11.8580873525147,244294.511743976,0.0,1.0
2015-03-04,16.19,16.31,16.135,16.24,105688,11.6919874687706,11.7786482776806,11.6522679313535,11.7280961391498,146347.122298098,0.0,1.0
2015-03-05,16.3,16.34,16.08,16.18,126568,11.7714265436048,11.8003134799081,11.6125483939365,11.6847657346948,175259.845725395,0.0,1.0
2015-03-06,16.11,16.46,16.05,16.22,140604,11.634213596164,11.886974288818,11.590883191709,11.7136526709981,194695.62091819,0.0,1.0
2015-03-09,16.21,16.34,16.1,16.11,92036,11.7064309369223,11.8003134799081,11.6269918620881,11.634213596164,127443.075352242,0.0,1.0
2015-03-10,15.91,16.2,15.85,15.98,144947,11.4897789146473,11.6992092028464,11.4464485101923,11.5403310531782,200709.41200271,0.0,1.0
2015-03-11,16.06,16.12,15.93,15.97,180513,11.5981049257848,11.6414353302398,11.504222382799,11.5331093191023,249957.971457465,0.0,1.0
2015-03-12,16.46,16.55,16.16,16.16,164091,11.886974288818,11.9519698955005,11.6703222665431,11.6703222665431,227218.280646973,0.0,1.0
2015-03-13,16.5,16.57,16.17,16.49,151858,11.9158612251214,11.9664133636522,11.6775440006189,11.9086394910455,210279.135738632,0.0,1.0
2015-03-16,16.43,16.6,16.38,16.52,107141,11.8653090865906,11.9880785658797,11.8292004162114,11.930304693273,148359.104440811,0.0,1.0
2015-03-17,16.59,16.73,16.22,16.28,211712,11.9808568318039,12.0819611088655,11.7136526709981,11.7569830754531,293159.506812266,0.0,1.0
2015-03-18,16.84,16.92,16.47,16.47,139768,12.1614001836996,12.2191740563063,11.8941960228939,11.8941960228939,193538.004213918,0.0,1.0
2015-03-19,16.96,17.01,16.75,16.85,94964,12.2480609926096,12.2841696629888,12.0964045770172,12.1686219177755,131497.50323515,0.0,1.0
2015-03-20,17.41,17.65,16.8,16.8,347775,12.573039026022,12.746360643842,12.1325132473963,12.1325132473963,481567.164268611,0.0,1.0
2015-03-23,17.38,17.61,17.38,17.41,122631,12.5513738237945,12.7174737075386,12.5513738237945,12.573039026022,169808.246485297,0.0,1.0
2015-03-24,17.46,17.57,17.25,17.3,111686,12.6091476964012,12.6885867712353,12.4574912808087,12.4935999511879,154652.606738564,0.0,1.0
2015-03-25,16.98,17.5,16.9,17.5,122000,12.2625044607613,12.6380346327045,12.2047305881546,12.6380346327045,168934.495121186,0.0,1.0
2015-03-26,17.05,17.24,16.83,16.98,103592,12.3130565992921,12.4502695467329,12.1541784496238,12.2625044607613,143444.772283557,0.0,1.0
2015-03-27,17.38,17.41,17.01,17.01,164168,12.5513738237945,12.573039026022,12.2841696629888,12.2841696629888,227324.903238155,0.0,1.0
2015-03-30,17.39,17.6,17.38,17.45,347198,12.5585955578703,12.7102519734628,12.5513738237945,12.6019259623253,480768.187189228,0.0,1.0
2015-03-31,17.43,17.53,17.27,17.36,286370,12.5874824941737,12.659699834932,12.4719347489604,12.5369303556429,396539.109572574,0.0,1.0
2015-04-01,17.44,17.47,17.14,17.32,130365,12.5947042282495,12.616369430477,12.3780522059746,12.5080434193395,180517.585708799,0.0,1.0
2015-04-02,17.48,17.65,17.37,17.37,90530,12.6235911645528,12.746360643842,12.5441520897187,12.5441520897187,125357.703633779,0.0,1.0
2015-04-06,17.38,17.6295,17.3,17.42,213374,12.5513738237945,12.7315560889865,12.4935999511879,12.5802607600978,295460.89313105,0.0,1.0
2015-04-07,17.16,17.48,17.08,17.38,121027,12.3924956741262,12.6235911645528,12.3347218015196,12.5513738237945,167587.173287146,0.0,1.0
2015-04-08,17.23,17.43,17.09,17.19,219091,12.443047812657,12.5874824941737,12.3419435355954,12.4141608763537,303377.274349147,0.0,1.0
2015-04-09,17.35,17.55,17.17,17.29,204443,12.529708621567,12.6741433030836,12.3997174082021,12.486378217112,283094.057262793,0.0,1.0
2015-04-10,17.51,17.56,17.29,17.45,163273,12.6452563667803,12.6813650371595,12.486378217112,12.6019259623253,226085.588704275,0.0,1.0
2015-04-13,17.55,17.68,17.46,17.56,141709,12.6741433030836,12.7680258460694,12.6091476964012,12.6813650371595,196225.724337117,0.0,1.0
2015-04-14,17.64,17.8699,17.41,17.57,245793,12.7391389097661,12.9051665761695,12.573039026022,12.6885867712353,340351.773437064,0.0,1.0
2015-04-15,17.58,17.75,17.53,17.75,346001,12.6958085053111,12.8185779846003,12.659699834932,12.8185779846003,479110.690544473,0.0,1.0
2015-04-16,17.34,17.55,17.26,17.55,216707,12.5224868874912,12.6741433030836,12.4647130148845,12.6741433030836,300076.128149401,0.0,1.0
2015-04-17,16.83,17.17,16.75,17.14,174598,12.1541784496238,12.3997174082021,12.0964045770172,12.3780522059746,241767.41786204,0.0,1.0
2015-04-20,17.26,17.49,16.87,16.92,199223,12.4647130148845,12.6308128986287,12.1830653859271,12.2191740563063,275865.876405969,0.0,1.0
2015-04-21,17.22,17.37,17.15,17.36,85819,12.4358260785812,12.5441520897187,12.3852739400504,12.5369303556429,118834.339645943,0.0,1.0
2015-04-22,17.31,17.38,17.09,17.21,199790,12.5008216852637,12.5513738237945,12.3419435355954,12.4286043445054,276651.006395589,0.0,1.0
2015-04-23,17.18,17.41,17.15,17.3,116509,12.4069391422779,12.573039026022,12.3852739400504,12.4935999511879,161331.058131756,0.0,1.0
2015-04-24,17.5,17.54,17.13,17.27,117667,12.6380346327045,12.6669215690078,12.3708304718987,12.4719347489604,162934.551126431,0.0,1.0
2015-04-27,17.09,17.65,17.0,17.6,176544,12.3419435355954,12.746360643842,12.2769479289129,12.7102519734628,244462.061530121,0.0,1.0
2015-04-28,17.32,17.46,17.11,17.11,188142,12.5080434193395,12.6091476964012,12.3563870037471,12.3563870037471,260521.916238445,0.0,1.0
2015-04-29,17.07,17.3,17.01,17.29,131366,12.3275000674437,12.4935999511879,12.2841696629888,12.486378217112,181903.679394179,0.0,1.0
2015-04-30,16.81,17.03,16.73,17.0,239707,12.1397349814721,12.2986131311404,12.0819611088655,12.2769479289129,331924.434606675,0.0,1.0
2015-05-01,16.35,17.0,16.15,16.62,382235,11.8075352139839,12.2769479289129,11.6631005324673,12.0025220340313,529284.235595465,0.0,1.0
2015-05-04,15.89,16.29,15.73,16.29,594254,11.4753354464957,11.7642048095289,11.3597877012824,11.7642048095289,822868.848063485,0.0,1.0
2015-05-05,15.8,15.99,15.66,15.82,318351,11.4103398398132,11.547552787254,11.3092355627516,11.4247833079649,440823.487346924,0.0,1.0
2015-05-06,16.25,16.26,15.72,15.88,239042,11.7353178732256,11.7425396073014,11.3525659672065,11.4681137124198,331003.603137366,0.0,1.0
2015-05-07,16.32,16.54,16.152,16.21,260225,11.7858700117564,11.9447481614247,11.6645448792825,11.7064309369223,360335.893384514,0.0,1.0
2015-05-08,16.01,16.57,16.0,16.44,197960,11.5619962554056,11.9664133636522,11.5547745213298,11.8725308206664,274116.988968772,0.0,1.0
2015-05-11,15.9,16.32,15.9,16.06,356464,11.4825571805715,11.7858700117564,11.4825571805715,11.5981049257848,493598.900564579,0.0,1.0
2015-05-12,16.11,16.155,15.75,15.88,135313,11.634213596164,11.6667113995052,11.374231169434,11.4681137124198,187369.125724041,0.0,1.0
2015-05-13,15.96,16.2051,15.91,16.19,73016,11.5258875850265,11.7028922872251,11.4897789146473,11.6919874687706,101105.910621054,0.0,1.0
2015-05-14,16.59,16.6,16.04,16.09,141338,11.9808568318039,11.9880785658797,11.5836614576331,11.6197701280123,195711.99730687,0.0,1.0
2015-05-15,16.44,16.63,16.3,16.56,124266,11.8725308206664,12.0097437681072,11.7714265436048,11.9591916295764,172072.245661716,0.0,1.0
2015-05-18,16.62,16.68,16.32,16.45,80963,12.0025220340313,12.0458524384863,11.7858700117564,11.8797525547422,112110.19285653,0.0,1.0
2015-05-19,16.39,16.754,16.35,16.66,129154,11.8364221502872,12.0992932706475,11.8075352139839,12.0314089703347,178840.703138375,0.0,1.0
2015-05-20,16.47,16.52,16.31,16.41,118154,11.9230829591972,11.9592793251936,11.8072545880089,11.8796473200016,163212.51698571,0.04,1.0
2015-05-21,16.28,16.51,16.16,16.37,138519,11.7855367684111,11.9520400519943,11.6986654900198,11.8506902272045,191343.794034425,0.0,1.0
2015-05-22,16.16,16.37,16.02,16.24,111944,11.6986654900198,11.8506902272045,11.5973156652301,11.756579675614,154634.307780087,0.0,1.0
2015-05-26,15.81,16.04,15.64,16.04,197633,11.4452909280454,11.6117942116286,11.3222232836578,11.6117942116286,273001.162630438,0.0,1.0
2015-05-27,16.02,16.13,15.84,15.88,142533,11.5973156652301,11.676947670422,11.4670087476432,11.4959658404403,196888.549549944,0.0,1.0
2015-05-28,16.12,16.17,15.89,15.94,156430,11.6697083972228,11.7059047632191,11.5032051136396,11.5394014796359,216085.228025073,0.0,1.0
2015-05-29,15.97,16.13,15.74,16.09,284971,11.5611192992337,11.676947670422,11.3946160156505,11.647990577625,393645.870456648,0.0,1.0
2015-06-01,15.95,16.19,15.81,16.11,133836,11.5466407528352,11.7203833096177,11.4452909280454,11.6624691240235,184874.912599653,0.0,1.0
2015-06-02,16.02,16.43,15.85,15.93,201741,11.5973156652301,11.8941258664001,11.4742480208425,11.5321622064366,278675.765435059,0.0,1.0
2015-06-03,16.55,16.58,16.02,16.11,111569,11.9809971447914,12.0027149643892,11.5973156652301,11.6624691240235,154116.299977814,0.0,1.0
2015-06-04,16.26,16.49,16.22,16.44,97648,11.7710582220125,11.9375615055957,11.7421011292155,11.9013651395994,134886.46900334,0.0,1.0
2015-06-05,16.48,16.49,16.07,16.34,111539,11.9303222323965,11.9375615055957,11.6335120312264,11.8289724076067,154074.859353632,0.0,1.0
2015-06-08,16.38,16.43,16.2,16.4,89943,11.8579295004038,11.8941258664001,11.7276225828169,11.8724080468023,124243.135359325,0.0,1.0
2015-06-09,16.49,16.57,16.2,16.41,147703,11.9375615055957,11.9954756911899,11.7276225828169,11.8796473200016,204030.150450602,0.0,1.0
2015-06-10,16.54,16.81,16.47,16.6,163090,11.9737578715921,12.1692182479724,11.9230829591972,12.0171935107877,225285.046593424,0.0,1.0
2015-06-11,16.46,16.64,16.35,16.5,109318,11.9158436859979,12.0461506035848,11.836211680806,11.944800778795,151006.871810043,0.0,1.0
2015-06-12,16.37,16.5,16.27,16.4,125327,11.8506902272045,11.944800778795,11.7782974952118,11.8724080468023,173120.970227568,0.0,1.0
2015-06-15,15.68,16.16,15.47,16.09,310844,11.3511803764549,11.6986654900198,11.1991556392702,11.647990577625,429385.646105133,0.0,1.0
2015-06-16,15.91,15.96,15.43,15.63,175321,11.5176836600381,11.5538800260345,11.1701985464732,11.3149840104585,242180.389072326,0.0,1.0
2015-06-17,15.84,15.99,15.61,15.99,108271,11.4670087476432,11.5755978456323,11.30050546406,11.5755978456323,149560.5940261,0.0,1.0
2015-06-18,16.08,16.26,15.81,15.89,247517,11.6407513044257,11.7710582220125,11.4452909280454,11.5032051136396,341908.632519863,0.0,1.0
2015-06-19,16.03,16.24,15.98,16.03,377212,11.6045549384293,11.756579675614,11.568358572433,11.6045549384293,521063.357628296,0.0,1.0
2015-06-22,16.08,16.175,15.98,16.17,126263,11.6407513044257,11.7095243998187,11.568358572433,11.7059047632191,174413.917702038,0.0,1.0
2015-06-23,16.35,16.4,15.93,16.11,176929,11.836211680806,11.8724080468023,11.5321622064366,11.6624691240235,244401.606528468,0.0,1.0
2015-06-24,16.24,16.48,16.2,16.35,178564,11.756579675614,11.9303222323965,11.7276225828169,11.836211680806,246660.120546374,0.0,1.0
2015-06-25,16.43,16.46,16.1,16.37,112414,11.8941258664001,11.9158436859979,11.6552298508242,11.8506902272045,155283.544225601,0.0,1.0
2015-06-26,16.27,16.6,16.24,16.5,577518,11.7782974952118,12.0171935107877,11.756579675614,11.944800778795,797756.879873328,0.0,1.0
2015-06-29,15.85,16.32,15.8,16.09,91561,11.4742480208425,11.8144938612082,11.4380516548461,11.647990577625,126478.166356861,0.0,1.0
2015-06-30,15.92,16.13,15.92,16.09,107678,11.5249229332374,11.676947670422,11.5249229332374,11.647990577625,148741.45102144,0.0,1.0
2015-07-01,15.79,16.16,15.61,16.02,285293,11.4308123816469,11.6986654900198,11.30050546406,11.5973156652301,394090.66648953,0.0,1.0
2015-07-02,16.09,16.175,15.83,15.86,136228,11.647990577625,11.7095243998187,11.4597694744439,11.4814872940418,188179.111701078,0.0,1.0
2015-07-06,15.97,16.13,15.78,15.86,228673,11.5611192992337,11.676947670422,11.4235731084476,11.4814872940418,315878.395117163,0.0,1.0
2015-07-07,15.7,16.02,15.45,15.85,207242,11.3656589228534,11.5973156652301,11.1846770928717,11.4742480208425,286274.594555856,0.0,1.0
2015-07-08,15.82,15.92,15.46,15.6,454254,11.4525302012447,11.5249229332374,11.191916366071,11.2932661908607,627485.643235323,0.0,1.0
2015-07-09,15.99,16.19,15.94,16.09,175595,11.5755978456323,11.7203833096177,11.5394014796359,11.647990577625,242558.880106519,0.0,1.0
2015-07-10,16.29,16.36,16.11,16.25,125200,11.7927760416103,11.8434509540052,11.6624691240235,11.7638189488133,172945.538251866,0.0,1.0
2015-07-13,16.51,16.57,16.43,16.43,125493,11.9520400519943,11.9954756911899,11.8941258664001,11.8941258664001,173350.275014707,0.0,1.0
2015-07-14,16.49,16.57,16.42,16.47,130651,11.9375615055957,11.9954756911899,11.8868865932009,11.9230829591972,180475.299665691,0.0,1.0
2015-07-15,16.19,16.53,16.17,16.53,83409,11.7203833096177,11.9665185983928,11.7059047632191,11.9665185983928,115217.367412538,0.0,1.0
2015-07-16,16.38,16.47,16.22,16.38,92522,11.8579295004038,11.9230829591972,11.7421011292155,11.8579295004038,127805.647684816,0.0,1.0
2015-07-17,16.19,16.42,16.14,16.41,106599,11.7203833096177,11.8868865932009,11.6841869436213,11.8796473200016,147250.969905036,0.0,1.0
2015-07-20,16.1,16.19,15.95,16.18,108685,11.6552298508242,11.7203833096177,11.5466407528352,11.7131440364184,150132.474639808,0.0,1.0
2015-07-21,16.05,16.24,15.96,16.07,129973,11.6190334848279,11.756579675614,11.5538800260345,11.6335120312264,179538.741559182,0.0,1.0
2015-07-22,16.0,16.07,15.89,15.93,99976,11.5828371188315,11.6335120312264,11.5032051136396,11.5321622064366,138102.261439844,0.0,1.0
2015-07-23,15.82,16.067,15.8,16.06,149410,11.4525302012447,11.6313402492666,11.4380516548461,11.6262727580271,206388.121966542,0.0,1.0
2015-07-24,15.71,15.96,15.58,15.8,233162,11.3728981960527,11.5538800260345,11.2787876444622,11.4380516548461,322079.293848893,0.0,1.0
2015-07-27,15.6,15.74,15.46,15.54,116267,11.2932661908607,11.3946160156505,11.191916366071,11.2498305516651,160605.901724678,0.0,1.0
2015-07-28,15.64,15.76,15.48,15.76,126829,11.3222232836578,11.4090945620491,11.2063949124695,11.4090945620491,175195.764144935,0.0,1.0
2015-07-29,15.93,15.99,15.64,15.68,126417,11.5321622064366,11.5755978456323,11.3222232836578,11.3511803764549,174626.646239506,0.0,1.0
2015-07-30,16.03,16.2,15.8,15.8,119801,11.6045549384293,11.7276225828169,11.4380516548461,11.4380516548461,165487.607253289,0.0,1.0
2015-07-31,17.24,17.59,16.66,17.02,772625,12.480506995541,12.7338815575154,12.0606291499833,12.321242985157,1067268.74194766,0.0,1.0
2015-08-03,17.43,17.53,16.8,17.26,250887,12.6180531863271,12.6904459183198,12.1619789747731,12.4949855419395,346563.795969614,0.0,1.0
2015-08-04,17.33,17.58,17.17,17.32,214032,12.5456604543344,12.7266422843161,12.4298320831461,12.5384211811351,295653.989162326,0.0,1.0
2015-08-05,17.51,17.6,17.3,17.44,275846,12.6759673719213,12.7411208307147,12.5239426347366,12.6252924595264,381041.013934695,0.0,1.0
2015-08-06,17.62,17.85,17.48,17.65,215838,12.7555993771132,12.9221026606964,12.6542495523234,12.777317196711,298148.714738068,0.0,1.0
2015-08-07,17.29,17.65,17.18,17.48,212935,12.5167033615373,12.777317196711,12.4370713563454,12.6542495523234,294138.643671413,0.0,1.0
2015-08-10,17.54,17.56,17.305,17.34,219346,12.6976851915191,12.7121637379176,12.5275622713362,12.5528997275337,302994.505059053,0.0,1.0
2015-08-11,17.34,17.65,17.31,17.43,167006,12.5528997275337,12.777317196711,12.5311819079359,12.6180531863271,230694.429403282,0.0,1.0
2015-08-12,17.22,17.35,16.94,17.27,81586,12.4660284491424,12.5601390007329,12.2633287995629,12.5022248151388,112699.158816427,0.0,1.0
2015-08-13,17.03,17.32,16.99,17.18,76753,12.3284822583563,12.5384211811351,12.2995251655592,12.4370713563454,106023.074260746,0.0,1.0
2015-08-14,17.11,17.18,16.91,16.95,57581,12.3863964439505,12.4370713563454,12.2416109799651,12.2705680727621,79539.7527003244,0.0,1.0
2015-08-17,17.16,17.2,16.87,17.0,89802,12.4225928099468,12.4515499027439,12.212653887168,12.3067644387585,124048.364425671,0.0,1.0
2015-08-18,17.01,17.11,16.98,17.06,51541,12.3429608047548,12.4155237724489,12.3211919144466,12.3792422886019,71029.3440826831,0.04,1.0
2015-08-19,16.95,17.14,16.7,16.95,85818,12.2994230241384,12.4372926627571,12.1180156049033,12.2994230241384,118266.937981174,0.0,1.0
2015-08-20,16.78,17.09,16.77,16.77,109431,12.1760659790586,12.4010111789101,12.1688096822892,12.1688096822892,150808.330306204,0.0,1.0
2015-08-21,16.51,16.87,16.43,16.49,198676,11.9801459662847,12.2413726499832,11.9220955921295,11.9656333727459,273798.062997829,0.0,1.0
2015-08-24,16.01,16.69,15.76,15.84,206649,11.6173311278145,12.1107593081339,11.4359237085794,11.4939740827347,284785.761342278,0.0,1.0
2015-08-25,15.85,16.49,15.73,16.49,184725,11.5012303795041,11.9656333727459,11.4141548182712,11.9656333727459,254572.002593538,0.0,1.0
2015-08-26,16.09,16.18,15.69,16.18,176678,11.6753815019698,11.7406881728944,11.3851296311936,11.7406881728944,243482.323855575,0.0,1.0
2015-08-27,16.39,16.53,16.0,16.12,309046,11.8930704050518,11.9946585598235,11.6100748310451,11.697150392278,425900.441810925,0.0,1.0
2015-08-28,16.5,16.62,16.35,16.4,114981,11.9728896695153,12.0599652307481,11.8640452179742,11.9003267018212,158456.859819773,0.0,1.0
2015-08-31,16.64,16.76,16.33,16.43,95443,12.0744778242869,12.1615533855198,11.8495326244354,11.9220955921295,131531.279705157,0.0,1.0
2015-09-01,16.14,16.49,16.08,16.33,145479,11.7116629858168,11.9656333727459,11.6681252052003,11.8495326244354,200486.563081907,0.0,1.0
2015-09-02,16.4,16.41,16.03,16.35,153899,11.9003267018212,11.9075829985907,11.6318437213533,11.8640452179742,212090.278127721,0.0,1.0
2015-09-03,16.47,16.58,16.35,16.35,149122,11.9511207792071,12.0309400436705,11.8640452179742,11.8640452179742,205507.030292346,0.0,1.0
2015-09-04,16.2,16.41,16.15,16.26,95196,11.7552007664332,11.9075829985907,11.7189192825862,11.7987385470496,131190.885688967,0.0,1.0
2015-09-08,16.25,16.52,16.22,16.48,350783,11.7914822502802,11.9874022630541,11.769713359972,11.9583770759765,483418.761866393,0.0,1.0
2015-09-09,16.01,16.59,16.01,16.46,274276,11.6173311278145,12.0381963404399,11.6173311278145,11.9438644824377,377983.43799348,0.0,1.0
2015-09-10,16.1,16.32,15.91,15.91,141074,11.6826377987392,11.842276327666,11.5447681601205,11.5447681601205,194415.973440957,0.0,1.0
2015-09-11,16.15,16.15,15.87,15.96,74821,11.7189192825862,11.7189192825862,11.5157429730429,11.5810496439675,103111.824636899,0.0,1.0
2015-09-14,16.06,16.15,15.88,16.15,84387,11.6536126116615,11.7189192825862,11.5229992698123,11.7189192825862,116294.857668756,0.0,1.0
2015-09-15,16.26,16.32,16.06,16.07,85044,11.7987385470496,11.842276327666,11.6536126116615,11.6608689084309,117200.278189552,0.0,1.0
2015-09-16,16.42,16.48,16.25,16.25,87639,11.9148392953601,11.9583770759765,11.7914822502802,11.7914822502802,120776.48252968,0.0,1.0
2015-09-17,16.41,16.65,16.3,16.36,318259,11.9075829985907,12.0817341210563,11.8277637341272,11.8713015147436,438597.000803447,0.0,1.0
2015-09-18,16.06,16.56,15.96,16.11,520033,11.6536126116615,12.0164274501317,11.5810496439675,11.6898940955086,716664.45919462,0.0,1.0
2015-09-21,16.12,16.3,16.01,16.19,152233,11.697150392278,11.8277637341272,11.6173311278145,11.7479444696638,209794.341160222,0.0,1.0
2015-09-22,16.06,16.15,15.84,15.93,174468,11.6536126116615,11.7189192825862,11.4939740827347,11.5592807536593,240436.693184408,0.0,1.0
2015-09-23,15.93,16.18,15.9,16.11,145198,11.5592807536593,11.7406881728944,11.5375118633511,11.6898940955086,200099.313209239,0.0,1.0
2015-09-24,15.74,15.875,15.66,15.78,172124,11.4214111150406,11.5193711214276,11.3633607408854,11.4504363021183,237206.395314172,0.0,1.0
2015-09-25,15.88,15.965,15.66,15.81,145640,11.5229992698123,11.5846777923522,11.3633607408854,11.4722051924265,200708.439343473,0.0,1.0
2015-09-28,15.69,15.97,15.68,15.81,213590,11.3851296311936,11.5883059407369,11.3778733344242,11.4722051924265,294351.246631231,0.0,1.0
2015-09-29,15.49,15.83,15.46,15.74,225307,11.2400036958056,11.4867177859653,11.2182348054974,11.4214111150406,310498.601642129,0.0,1.0
2015-09-30,15.77,15.81,15.5,15.61,151528,11.4431800053488,11.4722051924265,11.247259992575,11.3270792570384,208822.771194987,0.0,1.0
2015-10-01,15.77,15.97,15.5801,15.76,164573,11.4431800053488,11.5883059407369,11.3053829296979,11.4359237085794,226800.26083544,0.0,1.0
2015-10-02,16.15,16.24,15.6,15.66,173288,11.7189192825862,11.7842259535108,11.319822960269,11.3633607408854,238810.519341882,0.0,1.0
2015-10-05,16.72,16.72,16.22,16.31,186540,12.1325281984422,12.1325281984422,11.769713359972,11.8350200308966,257073.278461489,0.0,1.0
2015-10-06,16.78,16.85,16.68,16.7,119790,12.1760659790586,12.2268600564444,12.1035030113645,12.1180156049033,165084.207284774,0.0,1.0
2015-10-07,17.36,17.505,16.9,16.92,505513,12.596931191684,12.7021474948403,12.2631415402914,12.2776541338302,696654.252251007,0.0,1.0
2015-10-08,17.46,17.5,17.18,17.35,157779,12.669494159378,12.6985193464556,12.4663178498347,12.5896748949146,217437.358220089,0.0,1.0
2015-10-09,17.46,17.64,17.42,17.51,106200,12.669494159378,12.8001075012272,12.6404689723004,12.705775643225,146355.645827223,0.0,1.0
2015-10-12,17.51,17.6,17.28,17.38,108737,12.705775643225,12.7710823141496,12.5388808175287,12.6114437852228,149851.919588652,0.0,1.0
2015-10-13,17.47,17.75,17.34,17.39,233415,12.6767504561474,12.8799267656907,12.5824185981452,12.6187000819922,321672.345299071,0.0,1.0
2015-10-14,17.26,17.6,17.17,17.43,159508,12.5243682239899,12.7710823141496,12.4590615530653,12.6477252690698,219820.116333416,0.0,1.0
2015-10-15,17.43,17.56,17.16,17.36,217675,12.6477252690698,12.742057127072,12.4518052562959,12.596931191684,299980.839975902,0.0,1.0
2015-10-16,17.37,17.52,17.265,17.47,112515,12.6041874884534,12.7130319399944,12.5279963723746,12.6767504561474,155058.432111582,0.0,1.0
2015-10-19,17.4,17.5,17.22,17.27,85940,12.6259563787616,12.6985193464556,12.4953430369123,12.5316245207593,118435.067819129,0.0,1.0
2015-10-20,17.43,17.56,17.26,17.41,59554,12.6477252690698,12.742057127072,12.5243682239899,12.633212675531,82072.1669641662,0.0,1.0
2015-10-21,17.13,17.57,17.12,17.54,80884,12.4300363659877,12.7493134238414,12.4227800692183,12.7275445335332,111467.326337939,0.0,1.0
2015-10-22,17.56,17.57,17.16,17.29,102024,12.742057127072,12.7493134238414,12.4518052562959,12.5461371142981,140600.644160797,0.0,1.0
2015-10-23,17.53,17.65,17.25,17.65,83079,12.7202882367638,12.8073637979967,12.5171119272205,12.8073637979967,114492.28530772,0.0,1.0
2015-10-26,17.33,17.66,17.28,17.45,71757,12.5751623013757,12.8146200947661,12.5388808175287,12.6622378626086,98889.2851000387,0.0,1.0
2015-10-27,16.9,17.31,16.86,17.21,112951,12.2631415402914,12.5606497078369,12.2341163532138,12.4880867401429,155659.289565261,0.0,1.0
2015-10-28,17.43,17.44,16.8,16.96,121855,12.6477252690698,12.6549815658392,12.1905785725974,12.3066793209078,167930.011509193,0.0,1.0
2015-10-29,17.19,17.48,17.11,17.4,82249,12.4735741466041,12.6840067529168,12.4155237724489,12.6259563787616,113348.45116425,0.0,1.0
2015-10-30,17.18,17.23,17.04,17.21,91318,12.4663178498347,12.5025993336817,12.3647296950631,12.4880867401429,125846.56182345,0.0,1.0
2015-11-02,17.43,17.56,17.2,17.21,153498,12.6477252690698,12.742057127072,12.4808304433735,12.4880867401429,211537.654643946,0.0,1.0
2015-11-03,17.5,17.51,17.14,17.35,254815,12.6985193464556,12.705775643225,12.4372926627571,12.5896748949146,351163.972612655,0.0,1.0
2015-11-04,17.29,17.55,17.24,17.55,79638,12.5461371142981,12.7348008303026,12.5098556304511,12.7348008303026,109750.197009307,0.0,1.0
2015-11-05,17.38,17.43,17.09,17.34,76063,12.6114437852228,12.6477252690698,12.4010111789101,12.5824185981452,104823.441511827,0.0,1.0
2015-11-06,17.81,17.88,17.23,17.32,187989,12.9234645463071,12.9742586236929,12.5025993336817,12.5679060046063,259070.164815573,0.0,1.0
2015-11-09,17.59,17.95,17.55,17.83,74818,12.7638260173802,13.0250527010787,12.7348008303026,12.9379771398459,103107.690296622,0.0,1.0
2015-11-10,17.44,17.79,17.22,17.61,196293,12.6549815658392,12.9089519527683,12.4953430369123,12.778338610919,270514.018703984,0.0,1.0
2015-11-11,17.26,17.59,17.16,17.46,103340,12.5243682239899,12.7638260173802,12.4518052562959,12.669494159378,142414.24142924,0.0,1.0
2015-11-12,16.78,17.19,16.73,17.11,141878,12.1760659790586,12.4735741466041,12.1397844952116,12.4155237724489,195523.976635355,0.0,1.0
2015-11-13,16.92,17.27,16.5,16.5,270215,12.2776541338302,12.5316245207593,11.9728896695153,11.9728896695153,372386.919371028,0.0,1.0
2015-11-16,16.61,16.94,16.245,16.94,223763,12.0527089339787,12.292166727369,11.7878541018955,12.292166727369,308370.79451259,0.0,1.0
2015-11-17,16.59,16.72,16.4,16.65,131337,12.0381963404399,12.1325281984422,11.9003267018212,12.0817341210563,180997.283013277,0.0,1.0
2015-11-18,16.76,17.04,16.62,16.76,221910,12.1615533855198,12.3647296950631,12.0599652307481,12.1615533855198,305817.150334454,0.0,1.0
2015-11-19,16.85,16.97,16.61,16.7,88145,12.2268600564444,12.3139356176772,12.0527089339787,12.1180156049033,121473.807923169,0.0,1.0
2015-11-20,17.23,17.35,16.7,16.92,292806,12.5025993336817,12.5896748949146,12.1180156049033,12.2776541338302,403519.879774821,0.0,1.0
2015-11-23,17.5,17.52,17.085,17.25,134623,12.6985193464556,12.7130319399944,12.3973830305254,12.5171119272205,185525.763730681,0.0,1.0
2015-11-24,17.71,17.736,17.3,17.36,98389,12.8509015786131,12.8697679502135,12.5533934110675,12.596931191684,135591.201857765,0.0,1.0
2015-11-25,18.22,18.28,17.6,17.67,284311,13.2209727138526,13.2645104944691,12.7710823141496,12.8218763915355,391812.80622207,0.0,1.0
2015-11-27,18.27,18.32,18.08,18.17,96795,13.2572541976997,13.2935356815467,13.119384559081,13.1846912300056,133394.489056931,0.0,1.0
2015-11-30,18.14,18.44,18.12,18.33,281563,13.1629223396974,13.3806112427795,13.1484097461586,13.3007919783161,388025.750527783,0.0,1.0
2015-12-01,18.5,18.54,17.83,18.11,440038,13.4604305072429,13.4895341407721,12.9729446456293,13.1766700803335,604787.714302272,0.05,1.0
2015-12-02,18.6,18.68,18.355,18.45,190701,13.5331895910659,13.5913968581242,13.3549298356997,13.4240509653315,262099.232123491,0.0,1.0
2015-12-03,18.9,18.96,18.6,18.74,276048,13.7514668425347,13.7951222928284,13.5331895910659,13.635052308418,379400.049445077,0.0,1.0
2015-12-04,19.04,19.24,18.88,18.89,276255,13.8533295598868,13.9988477275327,13.7369150257701,13.7441909341524,379684.550003803,0.0,1.0
2015-12-07,18.24,19.0,18.19,18.95,173542,13.2712568893033,13.8242259263576,13.2348773473918,13.7878463844461,238515.922523611,0.0,1.0
2015-12-08,18.19,18.38,17.87,18.0,217133,13.2348773473918,13.3731196066554,13.0020482791585,13.0966350881283,298427.342114988,0.0,1.0
2015-12-09,18.0,18.27,17.9301,18.18,171866,13.0966350881283,13.2930846144502,13.045776488536,13.2276014390095,236212.430077115,0.0,1.0
2015-12-10,17.86,18.04,17.69,17.96,172818,12.9947723707762,13.1257387216574,12.8710819282772,13.0675314545991,237520.857767487,0.0,1.0
2015-12-11,17.52,17.83,17.475,17.54,151999,12.7473914857782,12.9729446456293,12.7146498980579,12.7619433025428,208907.248433614,0.0,1.0
2015-12-14,17.3,17.65,17.2,17.52,219750,12.5873215013677,12.841978294748,12.5145624175448,12.7473914857782,302024.143864675,0.0,1.0
2015-12-15,17.45,17.53,17.11,17.35,135055,12.6964601271021,12.7546673941605,12.4490792421041,12.6237010432792,185619.434583134,0.0,1.0
2015-12-16,17.64,17.65,17.29,17.48,105029,12.8347023863657,12.841978294748,12.5800455929854,12.718287852249,144351.735180719,0.0,1.0
2015-12-17,17.29,17.635,17.23,17.59,148651,12.5800455929854,12.8310644321746,12.5363901426917,12.7983228444542,204305.761135963,0.0,1.0
2015-12-18,17.14,17.33,17.11,17.28,979496,12.470906967251,12.6091492265146,12.4490792421041,12.5727696846031,1346218.16072298,0.0,1.0
2015-12-21,17.27,17.49,17.13,17.19,142084,12.5654937762208,12.7255637606313,12.4636310588687,12.5072865091625,195280.083990301,0.0,1.0
2015-12-22,17.59,17.64,17.13,17.29,100203,12.7983228444542,12.8347023863657,12.4636310588687,12.5800455929854,137718.886405789,0.0,1.0
2015-12-23,17.87,17.94,17.63,17.67,118432,13.0020482791585,13.0529796378345,12.8274264779834,12.8565301115126,162772.802758503,0.0,1.0
2015-12-24,17.88,18.028,17.8,17.85,88507,13.0093241875407,13.1170076315987,12.9511169204824,12.9874964623939,121643.917638366,0.0,1.0
2015-12-28,17.96,17.99,17.75,17.81,127783,13.0675314545991,13.089359179746,12.9147373785709,12.9583928288647,175624.806259202,0.0,1.0
2015-12-29,18.0,18.11,17.74,18.0,95932,13.0966350881283,13.1766700803335,12.9074614701886,13.0966350881283,131848.828983963,0.0,1.0
2015-12-30,17.95,18.14,17.84,17.93,93633,13.0602555462168,13.1984978054804,12.9802205540116,13.0457037294522,128689.086063623,0.0,1.0
2015-12-31,17.8,18.02,17.61,17.81,104595,12.9511169204824,13.1111869048929,12.8128746612188,12.9583928288647,143755.246086579,0.0,1.0
2016-01-04,17.12,17.58,17.09,17.47,182311,12.4563551504864,12.7910469360719,12.4345274253396,12.7110119438667,250568.025902675,0.0,1.0
2016-01-05,17.26,17.38,17.03,17.16,103348,12.5582178678385,12.6455287684261,12.3908719750458,12.4854587840156,142041.370740053,0.0,1.0
2016-01-06,17.14,17.4,16.92,16.92,221718,12.470906967251,12.6600805851907,12.3108369828406,12.3108369828406,304728.960770822,0.0,1.0
2016-01-07,16.9,17.12,16.7,16.88,191763,12.296285166076,12.4563551504864,12.1507669984301,12.2817333493114,263558.84368565,0.0,1.0
2016-01-08,16.6,16.99,16.51,16.83,463603,12.0780079146072,12.3617683415166,12.0125247391665,12.2453538073999,637175.42283547,0.0,1.0
2016-01-11,16.69,16.82,16.5,16.66,169222,12.1434910900478,12.2380778990176,12.0052488307842,12.1216633649009,232578.519558899,0.0,1.0
2016-01-12,16.65,16.84,16.5,16.84,128748,12.1143874565186,12.2526297157822,12.0052488307842,12.2526297157822,176951.101134422,0.0,1.0
2016-01-13,16.22,16.81,16.16,16.7,236746,11.80152339608,12.2308019906353,11.7578679457863,12.1507669984301,325383.426454546,0.0,1.0
2016-01-14,16.36,16.655,16.11,16.27,145626,11.9033861134321,12.1180254107098,11.7214884038748,11.8379029379915,200148.204661831,0.0,1.0
2016-01-15,15.51,16.18,15.46,15.95,435859,11.2849339009372,11.7724197625509,11.2485543590257,11.6050738697581,599044.101573211,0.0,1.0
2016-01-19,14.99,15.75,14.86,15.6,378971,10.9065866650579,11.4595557021122,10.8119998560881,11.3504170763778,520857.300680501,0.0,1.0
2016-01-20,15.25,15.33,14.57,14.84,336525,11.0957602829976,11.1539675500559,10.6009985130016,10.7974480393235,462519.567754536,0.0,1.0
2016-01-21,15.18,15.46,15.04,15.26,155317,11.0448289243215,11.2485543590257,10.9429662069694,11.1030361913799,213467.503766233,0.0,1.0
2016-01-22,16.21,16.21,15.33,15.38,649294,11.7942474876977,11.7942474876977,11.1539675500559,11.1903470919674,892388.916798502,0.0,1.0
2016-01-25,15.87,16.325,15.8,16.12,231593,11.5468666026998,11.8779204340941,11.4959352440237,11.7287643122571,318301.149260757,0.0,1.0
2016-01-26,16.03,16.13,15.84,15.97,145880,11.6632811368165,11.7360402206394,11.5250388775529,11.6196256865227,200497.301965773,0.0,1.0
2016-01-27,15.68,16.08,15.68,16.08,148164,11.4086243434362,11.6996606787279,11.4086243434362,11.6996606787279,203636.428903598,0.0,1.0
2016-01-28,15.72,16.1,15.59,15.81,93647,11.4377279769654,11.7142124954925,11.3431411679955,11.503211152406,128708.327647304,0.0,1.0
2016-01-29,15.18,16.09,14.67,16.09,746753,11.0448289243215,11.7069365871102,10.6737575968245,11.7069365871102,1026336.45280263,0.0,1.0
2016-02-01,14.42,15.14,14.38,15.14,775029,10.4918598872672,11.0157252907923,10.462756253738,11.0157252907923,1065198.9542448,0.0,1.0
2016-02-02,14.09,14.28,13.89,14.22,336844,10.2517549106515,10.3899971699151,10.1062367430056,10.3463417196213,462958.00098272,0.0,1.0
2016-02-03,13.99,14.18,13.68,14.16,405968,10.1789958268286,10.3172380860922,9.95344266697748,10.3026862693276,557961.946013443,0.0,1.0
2016-02-04,13.85,14.1,13.77,13.95,339223,10.0771331094765,10.2590308190338,10.0189258424181,10.1498921932994,466227.695809813,0.0,1.0
2016-02-05,14.01,14.159,13.7,13.81,229119,10.1935476435932,10.3019586784893,9.96799448374207,10.0480294759473,314900.886544392,0.0,1.0
2016-02-08,13.75,13.93,13.5,13.82,261697,10.0043740256535,10.1353403765348,9.8224763160962,10.0553053843296,359676.05177226,0.0,1.0
2016-02-09,13.81,13.92,13.45,13.5,285739,10.0480294759473,10.1280644681525,9.78609677418473,9.8224763160962,392719.34854948,0.0,1.0
2016-02-10,13.99,14.16,13.76,13.88,205155,10.1789958268286,10.3026862693276,10.0116499340358,10.0989608346234,281964.792876256,0.0,1.0
2016-02-11,14.15,14.27,13.7,13.72,301669,10.2954103609453,10.3827212615328,9.96799448374207,9.98254630050666,414613.521981854,0.0,1.0
2016-02-12,14.13,14.45,14.05,14.27,205436,10.2808585441807,10.5136876124141,10.2226512771223,10.3827212615328,282350.998948729,0.0,1.0
2016-02-16,13.91,14.34,13.78,14.34,297548,10.1207885597702,10.4336526202089,10.0262017508004,10.4336526202089,408949.624385195,0.0,1.0
2016-02-17,14.23,14.42,13.97,13.97,230844,10.3536176280036,10.4918598872672,10.164444010064,10.164444010064,317271.724533776,0.0,1.0
2016-02-18,14.17,14.43,14.13,14.23,166156,10.3099621777099,10.4991357956495,10.2808585441807,10.3536176280036,228364.612732554,0.0,1.0
2016-02-19,14.45,14.47,14.05,14.16,154218,10.5136876124141,10.5282394291787,10.2226512771223,10.3026862693276,211957.039447201,0.0,1.0
2016-02-22,14.4,14.65,14.39,14.55,203368,10.4773080705026,10.6592057800599,10.4700321621203,10.586446696237,279508.742159141,0.0,1.0
2016-02-23,14.44,14.63,14.33,14.34,125070,10.5427912459433,10.6815121833899,10.4624791242636,10.4697802262345,171302.908107464,0.05,1.0
2016-02-24,14.54,14.62,14.18,14.26,146729,10.615802265652,10.674211081419,10.3529625947005,10.4113714104675,200968.29298553,0.0,1.0
2016-02-25,14.93,14.97,14.51,14.56,195967,10.9005452425161,10.9297496503996,10.5938989597394,10.6304044695938,268407.427785205,0.0,1.0
2016-02-26,14.77,15.09,14.66,14.98,131640,10.7837276109821,11.0173628740501,10.7034154893025,10.9370507523705,180301.549718291,0.0,1.0
2016-02-29,14.86,14.98,14.63,14.78,179437,10.84943752872,10.9370507523705,10.6815121833899,10.791028712953,245767.009851116,0.0,1.0
2016-03-01,14.81,14.995,14.74,14.91,179469,10.8129320188656,10.9480024053268,10.7618243050695,10.8859430385744,245810.838851352,0.0,1.0
2016-03-02,14.68,14.85,14.51,14.79,160182,10.7180176932443,10.8421364267491,10.5938989597394,10.7983298149239,219394.278615733,0.0,1.0
2016-03-03,14.88,14.89,14.55,14.68,157009,10.8640397326617,10.8713408346326,10.6231033676229,10.7180176932443,215048.359311146,0.0,1.0
2016-03-04,14.75,14.94,14.64,14.88,174736,10.7691254070404,10.907846344487,10.6888132853608,10.8640397326617,239328.255785287,0.0,1.0
2016-03-07,15.01,15.01,14.65,14.68,119743,10.9589540582831,10.9589540582831,10.6961143873316,10.7180176932443,164006.749224532,0.0,1.0
2016-03-08,14.58,14.97,14.55,14.97,121202,10.6450066735355,10.9297496503996,10.6231033676229,10.9297496503996,166005.077704013,0.0,1.0
2016-03-09,14.73,14.75,14.55,14.64,67001,10.7545232030986,10.7691254070404,10.6231033676229,10.6888132853608,91768.3388990826,0.0,1.0
2016-03-10,14.73,14.82,14.525,14.75,142148,10.7545232030986,10.8202331208365,10.6048506126957,10.7691254070404,194693.897670584,0.0,1.0
2016-03-11,14.99,15.01,14.84,14.84,91807,10.9443518543414,10.9589540582831,10.8348353247782,10.8348353247782,125744.032019045,0.0,1.0
2016-03-14,14.93,15.11,14.85,14.94,110558,10.9005452425161,11.0319650779919,10.8421364267491,10.907846344487,151426.45650072,0.0,1.0
2016-03-15,14.7,14.92,14.66,14.77,73488,10.732619897186,10.8932441405452,10.7034154893025,10.7837276109821,100653.299040548,0.0,1.0
2016-03-16,15.07,15.1,14.62,14.63,107943,11.0027606701084,11.024663976021,10.674211081419,10.6815121833899,147844.805387735,0.0,1.0
2016-03-17,15.32,15.45,14.98,15.03,130284,11.1852882193802,11.2802025450016,10.9370507523705,10.9735562622249,178444.295833317,0.0,1.0
2016-03-18,15.47,15.52,15.26,15.32,198360,11.2948047489434,11.3313102587977,11.141481607555,11.1852882193802,271685.015209056,0.0,1.0
2016-03-21,15.4,15.5,15.28,15.45,67729,11.2436970351472,11.316708054856,11.1560838114967,11.2802025450016,92765.4486544376,0.0,1.0
2016-03-22,15.42,15.46,15.15,15.31,78992,11.258299239089,11.2875036469725,11.0611694858754,11.1779871174094,108191.887081033,0.0,1.0
2016-03-23,15.06,15.39,15.045,15.39,80936,10.9954595681375,11.2363959331764,10.9845079151812,11.2363959331764,110854.498845333,0.0,1.0
2016-03-24,15.04,15.11,14.87,15.0,89004,10.9808573641957,11.0319650779919,10.8567386306909,10.9516529563122,121904.885529678,0.0,1.0
2016-03-28,15.19,15.29,14.97,15.04,66128,11.0903738937589,11.1633849134676,10.9297496503996,10.9808573641957,90572.6289864107,0.0,1.0
2016-03-29,15.52,15.57,15.11,15.12,143797,11.3313102587977,11.3678157686521,11.0319650779919,11.0392661799627,196952.460838964,0.0,1.0
2016-03-30,15.44,15.66,15.34,15.58,78351,11.2729014430307,11.43352568639,11.199890423322,11.375116870623,107313.937420069,0.0,1.0
2016-03-31,15.45,15.52,15.34,15.4,74087,11.2802025450016,11.3313102587977,11.199890423322,11.2436970351472,101473.723138704,0.0,1.0
2016-04-01,15.52,15.58,15.1,15.31,92029,11.3313102587977,11.375116870623,11.024663976021,11.1779871174094,126048.095708179,0.0,1.0
2016-04-04,15.25,15.71,15.23,15.48,85255,11.1341805055841,11.4700311962444,11.1195783016424,11.3021058509142,116770.044220852,0.0,1.0
2016-04-05,14.97,15.23,14.9,15.1,162846,10.9297496503996,11.1195783016424,10.8786419366035,11.024663976021,223043.04288533,0.0,1.0
2016-04-06,15.06,15.1,14.69,14.99,187880,10.9954595681375,11.024663976021,10.7253187952151,10.9443518543414,257331.01763197,0.0,1.0
2016-04-07,15.31,15.425,14.94,14.94,579384,11.1779871174094,11.2619497900744,10.907846344487,10.907846344487,793556.921011713,0.0,1.0
2016-04-08,15.32,15.55,15.21,15.44,78741,11.1852882193802,11.3532135647104,11.1049760977006,11.2729014430307,107848.103360438,0.0,1.0
2016-04-11,15.15,15.41,15.124,15.4,89921,11.0611694858754,11.2509981371181,11.0421866207511,11.2436970351472,123160.860317672,0.0,1.0
2016-04-12,15.17,15.34,15.05,15.19,113389,11.0757716898171,11.199890423322,10.9881584661666,11.0903738937589,155303.953365294,0.0,1.0
2016-04-13,15.45,15.549,15.1,15.27,194097,11.2802025450016,11.3524834545133,11.024663976021,11.1487827095259,265846.17058395,0.0,1.0
2016-04-14,15.62,15.73,15.44,15.49,127470,11.4043212785065,11.4846334001861,11.2729014430307,11.3094069528851,174590.083125118,0.0,1.0
2016-04-15,15.54,15.6,15.41,15.53,61400,11.3459124627395,11.3897190745647,11.2509981371181,11.3386113607686,84096.8942016336,0.0,1.0
2016-04-18,15.6,15.64,15.38,15.48,54930,11.3897190745647,11.4189234824482,11.2290948312055,11.3021058509142,75235.2182165432,0.0,1.0
2016-04-19,15.66,15.72,15.46,15.58,72373,11.43352568639,11.4773322982152,11.2875036469725,11.375116870623,99126.1323135966,0.0,1.0
2016-04-20,15.77,15.87,15.5101,15.6,84812,11.5138378080696,11.5868488277784,11.3240821678466,11.3897190745647,116163.286498843,0.0,1.0
2016-04-21,15.85,15.89,15.62,15.73,108927,11.5722466238366,11.6014510317201,11.4043212785065,11.4846334001861,149192.547144973,0.0,1.0
2016-04-22,16.09,16.09,15.77,15.77,139518,11.7474730711376,11.7474730711376,11.5138378080696,11.5138378080696,191091.701713738,0.0,1.0
2016-04-25,15.92,16.07,15.84,16.02,151692,11.6233543376327,11.7328708671959,11.5649455218657,11.6963653573415,207765.896990786,0.0,1.0
2016-04-26,16.07,16.13,15.8,16.03,124880,11.7328708671959,11.7766774790211,11.5357411139822,11.7036664593124,171042.673418566,0.0,1.0
2016-04-27,16.06,16.14,15.97,16.0,156979,11.725569765225,11.783978580992,11.6598598474871,11.6817631533997,215007.269623424,0.0,1.0
2016-04-28,16.06,16.16,15.95,15.98,115665,11.725569765225,11.7985807849337,11.6452576435454,11.667160949458,158421.291007035,0.0,1.0
2016-04-29,15.81,16.06,15.73,16.04,574989,11.5430422159531,11.725569765225,11.4846334001861,11.7109675612832,787537.281760638,0.0,1.0
2016-05-02,16.08,16.13,15.69,15.89,127136,11.7401719691667,11.7766774790211,11.4554289923026,11.6014510317201,174132.617935162,0.0,1.0
2016-05-03,16.01,16.08,15.84,15.92,514797,11.6890642553706,11.7401719691667,11.5649455218657,11.6233543376327,705094.93231789,0.0,1.0
2016-05-04,15.94,16.06,15.86,15.87,163636,11.6379565415745,11.725569765225,11.5795477258075,11.5868488277784,224125.07132864,0.0,1.0
2016-05-05,16.08,16.32,15.96,15.96,133926,11.7401719691667,11.9153984164677,11.6525587455162,11.6525587455162,183432.583922606,0.0,1.0
2016-05-06,16.38,16.4,15.97,16.08,223623,11.959205028293,11.9738072322347,11.6598598474871,11.7401719691667,306286.64123863,0.0,1.0
2016-05-09,16.33,16.42,16.15,16.36,154546,11.9226995184386,11.9884094361765,11.7912796829629,11.9446028243512,211674.895949278,0.0,1.0
2016-05-10,16.4,16.435,16.25,16.37,101602,11.9738072322347,11.9993610891328,11.8642907026716,11.9519039263221,139159.815059844,0.0,1.0
2016-05-11,16.3,16.47,16.21,16.32,86564,11.900796212526,12.0249149460308,11.8350862947881,11.9153984164677,118562.92426173,0.0,1.0
2016-05-12,16.22,16.49,16.07,16.4,98543,11.842387396759,12.0395171499726,11.7328708671959,11.9738072322347,134970.036568592,0.0,1.0
2016-05-13,16.29,16.405,16.03,16.12,176636,11.8934951105551,11.9774577832202,11.7036664593124,11.7693763770502,241930.602674263,0.0,1.0
2016-05-16,16.48,16.57,16.33,16.33,120820,12.0322160480017,12.0979259657396,11.9226995184386,11.9226995184386,165481.869013704,0.0,1.0
2016-05-17,15.98,16.455,15.89,16.41,304025,11.667160949458,12.0139632930745,11.6014510317201,11.9811083342056,416409.743642535,0.0,1.0
2016-05-18,16.24,16.35,16.02,16.13,166367,11.8569896007007,11.9373017223803,11.6963653573415,11.7766774790211,227865.602567479,0.0,1.0
2016-05-19,16.12,16.25,15.85,16.17,97995,11.7693763770502,11.8642907026716,11.5722466238366,11.8058818869046,134219.464939562,0.0,1.0
2016-05-20,16.46,16.47,15.94,16.18,359462,12.01761384406,12.0249149460308,11.6379565415745,11.8131829888755,492339.377581557,0.0,1.0
2016-05-23,16.27,16.55,16.23,16.52,122244,11.8788929066133,12.0833237617978,11.8496884987299,12.0614204558852,167432.259524178,0.0,1.0
2016-05-24,16.63,16.68,16.33,16.4,963635,12.1417325775648,12.1782380874192,11.9226995184386,11.9738072322347,1319848.70755687,0.0,1.0
2016-05-25,16.67,16.79,16.61,16.64,133500,12.2074424953027,12.2953185060667,12.1635044899207,12.1854734926117,182302.312778154,0.05,1.0
2016-05-26,16.59,16.73,16.56,16.67,70839,12.1488584881267,12.2513805006847,12.1268894854357,12.2074424953027,96734.9328456301,0.0,1.0
2016-05-27,16.96,16.97,16.6,16.66,125153,12.4198095213158,12.4271325222128,12.1561814890237,12.2001194944057,170903.980158234,0.0,1.0
2016-05-31,16.85,17.04,16.79,17.04,140611,12.3392565114488,12.4783935284918,12.2953185060667,12.4783935284918,192012.81274943,0.0,1.0
2016-06-01,16.94,17.0,16.69,16.75,113096,12.4051635195218,12.4491015249038,12.2220884970967,12.2660265024787,154439.418471596,0.0,1.0
2016-06-02,16.95,16.96,16.74,16.82,72385,12.4124865204188,12.4198095213158,12.2587035015817,12.3172875087577,98846.0892168287,0.0,1.0
2016-06-03,16.84,16.91,16.78,16.9,64345,12.3319335105518,12.3831945168308,12.2879955051697,12.3758715159338,87866.983638279,0.0,1.0
2016-06-06,16.94,17.07,16.81,16.82,119110,12.4051635195218,12.5003625311828,12.3099645078607,12.3172875087577,162651.898689182,0.0,1.0
2016-06-07,17.03,17.1,16.8999,16.99,875835,12.4710705275948,12.5223315338738,12.3757982859248,12.4417785240068,1196005.58885434,0.0,1.0
2016-06-08,17.23,17.3,16.99,16.99,76237,12.6175305455348,12.6687915518139,12.4417785240068,12.4417785240068,104106.227859686,0.0,1.0
2016-06-09,17.12,17.27,17.0,17.11,100395,12.5369775356678,12.6468225491228,12.4491015249038,12.5296545347708,137095.435890358,0.0,1.0
2016-06-10,16.83,17.12,16.805,16.93,93993,12.3246105096548,12.5369775356678,12.3063030074122,12.3978405186248,128353.118239378,0.0,1.0
2016-06-13,16.37,16.67,16.2,16.67,230160,11.9877524683926,12.2074424953027,11.8632614531436,12.2074424953027,314297.38059191,0.0,1.0
2016-06-14,16.36,16.43,16.2,16.28,188884,11.9804294674956,12.0316904737747,11.8632614531436,11.9218454603196,257932.509713775,0.0,1.0
2016-06-15,16.47,16.62,16.31,16.43,108996,12.0609824773627,12.1708274908177,11.9438144630106,12.0316904737747,148840.620850694,0.0,1.0
2016-06-16,16.34,16.53,16.15,16.31,102811,11.9657834657016,12.1049204827447,11.8266464486586,11.9438144630106,140394.629805504,0.0,1.0
2016-06-17,16.57,16.92,15.88,16.38,618477,12.1342124863327,12.3905175177278,11.6289254244395,11.9950754692897,844567.696629918,0.0,1.0
2016-06-20,16.66,17.02,16.64,16.67,162832,12.2001194944057,12.4637475266978,12.1854734926117,12.2074424953027,222356.930294325,0.0,1.0
2016-06-21,16.87,16.98,16.7,16.81,133289,12.3539025132428,12.4344555231098,12.2294114979937,12.3099645078607,182014.179534736,0.0,1.0
2016-06-22,16.59,16.94,16.52,16.83,128785,12.1488584881267,12.4051635195218,12.0975974818477,12.3246105096548,175863.695514116,0.0,1.0
2016-06-23,17.0,17.03,16.6,16.83,124424,12.4491015249038,12.4710705275948,12.1561814890237,12.3246105096548,169908.48663003,0.0,1.0
2016-06-24,16.04,16.66,15.95,16.36,740593,11.7460934387916,12.2001194944057,11.6801864307186,11.9804294674956,1011324.4698675,0.0,1.0
2016-06-27,15.97,16.16,15.451,15.81,647023,11.6948324325126,11.8339694495556,11.3147686859581,11.5776644181605,883548.983675348,0.0,1.0
2016-06-28,16.06,16.25,16.04,16.05,141988,11.7607394405856,11.8998764576286,11.7460934387916,11.7534164396886,193893.189413816,0.0,1.0
2016-06-29,16.37,16.4299,16.08,16.16,111446,11.9877524683926,12.0316172437657,11.7753854423796,11.8339694495556,152186.243819282,0.0,1.0
2016-06-30,16.86,16.87,16.33,16.33,134620,12.3465795123458,12.3539025132428,11.9584604648046,11.9584604648046,183831.740420936,0.0,1.0
2016-07-01,16.83,17.06,16.79,16.8,174522,12.3246105096548,12.4930395302858,12.2953185060667,12.3026415069637,238320.331315871,0.0,1.0
2016-07-05,16.92,16.95,16.64,16.64,108548,12.3905175177278,12.4124865204188,12.1854734926117,12.1854734926117,148228.84979358,0.0,1.0
2016-07-06,17.18,17.37,16.83,16.9,120056,12.5809155410498,12.7200525580929,12.3246105096548,12.3758715159338,163943.718823176,0.0,1.0
2016-07-07,17.05,17.3899,17.0,17.18,83238,12.4857165293888,12.7346253298779,12.4491015249038,12.5809155410498,113666.516187475,0.0,1.0
2016-07-08,17.43,17.54,17.14,17.32,235056,12.7639905634749,12.8445435733419,12.5516235374618,12.6834375536079,320983.164287503,0.0,1.0
2016-07-11,17.56,17.58,17.42,17.53,165124,12.8591895751359,12.8738355769299,12.7566675625779,12.8372205724449,225486.794720448,0.0,1.0
2016-07-12,17.61,17.7,17.4501,17.65,119430,12.8958045796209,12.9617115876939,12.7787097952779,12.9250965832089,163088.878015692,0.0,1.0
2016-07-13,17.68,17.74,17.52,17.64,98310,12.9470655858999,12.991003591282,12.8298975715479,12.9177735823119,134248.24246607,0.0,1.0
2016-07-14,17.52,17.87,17.51,17.86,101477,12.8298975715479,13.086202602943,12.8225745706509,13.078879602046,138572.972238118,0.0,1.0
2016-07-15,17.6,17.68,17.52,17.65,92096,12.8884815787239,12.9470655858999,12.8298975715479,12.9250965832089,125762.650169415,0.0,1.0
2016-07-18,17.53,17.79,17.49,17.71,137919,12.8372205724449,13.027618595767,12.8079285688569,12.9690345885909,188336.72416517,0.0,1.0
2016-07-19,17.41,17.63,17.36,17.55,81905,12.7493445616809,12.9104505814149,12.7127295571959,12.8518665742389,111846.224180484,0.0,1.0
2016-07-20,17.5,17.55,17.22,17.52,67046,12.8152515697539,12.8518665742389,12.6102075446378,12.8298975715479,91555.3622660981,0.0,1.0
2016-07-21,17.36,17.63,17.29,17.37,75707,12.7127295571959,12.9104505814149,12.6614685509169,12.7200525580929,103382.480850155,0.0,1.0
2016-07-22,17.34,17.43,17.17,17.32,37393,12.6980835554019,12.7639905634749,12.5735925401528,12.6834375536079,51062.3998630223,0.0,1.0
2016-07-25,17.21,17.29,17.09,17.28,46561,12.6028845437408,12.6614685509169,12.5150085329768,12.6541455500199,63581.8575675179,0.0,1.0
2016-07-26,17.26,17.33,17.11,17.11,53479,12.6394995482258,12.6907605545049,12.5296545347708,12.5296545347708,73028.8043824938,0.0,1.0
2016-07-27,17.45,17.51,17.02,17.02,167186,12.7786365652689,12.8225745706509,12.4637475266978,12.4637475266978,228302.580255643,0.0,1.0
2016-07-28,17.28,17.6677,17.23,17.46,52825,12.6541455500199,12.9380582947966,12.6175305455348,12.7859595661659,72135.7278839395,0.0,1.0
2016-07-29,17.14,17.25,17.0,17.18,84464,12.5516235374618,12.6321765473288,12.4491015249038,12.5809155410498,115340.693232165,0.0,1.0
2016-08-01,17.09,17.18,16.98,17.18,90267,12.5150085329768,12.5809155410498,12.4344555231098,12.5809155410498,123265.040206334,0.0,1.0
2016-08-02,16.79,17.06,16.745,17.02,80412,12.2953185060667,12.4930395302858,12.2623650020302,12.4637475266978,109807.442510239,0.0,1.0
2016-08-03,16.74,16.795,16.63,16.7,68913,12.2587035015817,12.2989800065152,12.1781504917147,12.2294114979937,94104.8635242017,0.0,1.0
2016-08-04,17.32,17.74,17.15,17.25,110979,12.6834375536079,12.991003591282,12.5589465383588,12.6321765473288,151548.527114657,0.0,1.0
2016-08-05,17.41,17.57,17.26,17.37,92472,12.7493445616809,12.8665125760329,12.6394995482258,12.7200525580929,126276.100878063,0.0,1.0
2016-08-08,16.98,17.51,16.94,17.36,58202,12.4344555231098,12.8225745706509,12.4051635195218,12.7127295571959,79478.3461296935,0.0,1.0
2016-08-09,16.87,17.13,16.86,16.96,111822,12.3539025132428,12.5443005365648,12.3465795123458,12.4198095213158,152699.69452793,0.0,1.0
2016-08-10,16.82,16.89,16.6801,16.82,54074,12.3172875087577,12.3685485150368,12.2148387262087,12.3172875087577,73841.3128177223,0.0,1.0
2016-08-11,17.04,17.47,16.66,16.91,107583,12.4783935284918,12.7932825670629,12.2001194944057,12.3831945168308,146911.084012076,0.0,1.0
2016-08-12,17.03,17.16,16.87,17.02,55868,12.4710705275948,12.5662695392558,12.3539025132428,12.4637475266978,76291.1281669654,0.0,1.0
2016-08-15,17.21,17.29,17.0,17.03,48629,12.6028845437408,12.6614685509169,12.4491015249038,12.4710705275948,66405.8364650851,0.0,1.0
2016-08-16,17.01,17.18,16.98,17.13,59842,12.4564245258008,12.5809155410498,12.4344555231098,12.5443005365648,81717.8651780544,0.0,1.0
2016-08-17,17.03,17.19,16.9,16.95,70083,12.4710705275948,12.5882385419468,12.3758715159338,12.4124865204188,95702.5691867516,0.0,1.0
2016-08-18,16.97,17.17,16.77,17.04,115535,12.4271325222128,12.5735925401528,12.2806725042727,12.4783935284918,157770.020275835,0.0,1.0
2016-08-19,17.1,17.17,16.95,16.98,92970,12.5223315338738,12.5735925401528,12.4124865204188,12.4344555231098,126956.149954944,0.0,1.0
2016-08-22,16.9,16.99,16.78,16.99,105563,12.3758715159338,12.4417785240068,12.2879955051697,12.4417785240068,144152.652013484,0.0,1.0
2016-08-23,17.14,17.26,16.83,16.83,89713,12.5882385419468,12.6763709004669,12.3605632824367,12.3605632824367,122152.183157009,0.05,1.0
2016-08-24,17.19,17.25,17.06,17.06,97306,12.6249603579969,12.6690265372569,12.5294836362668,12.5294836362668,132490.724134471,0.0,1.0
2016-08-25,17.19,17.22,16.99,17.05,109238,12.6249603579969,12.6469934476269,12.4780730937968,12.5221392730568,148737.197325975,0.0,1.0
2016-08-26,17.17,17.31,17.12,17.25,66121,12.6102716315768,12.7130927165169,12.5735498155268,12.6690265372569,90029.58882798,0.0,1.0
2016-08-29,17.25,17.28,17.12,17.15,134012,12.6690265372569,12.6910596268869,12.5735498155268,12.5955829051568,182469.189183696,0.0,1.0
2016-08-30,17.41,17.43,17.23,17.23,71557,12.7865363486169,12.8012250750369,12.6543378108369,12.6543378108369,97431.1835538447,0.0,1.0
2016-08-31,17.12,17.56,16.9,17.43,118259,12.5735498155268,12.896701796767,12.4119738249067,12.8012250750369,161020.086586834,0.0,1.0
2016-09-01,17.13,17.17,16.71,17.08,118347,12.5808941787368,12.6102716315768,12.2724309239167,12.5441723626868,161139.906369004,0.0,1.0
2016-09-02,17.4,17.49,17.14,17.25,99809,12.7791919854069,12.845291254297,12.5882385419468,12.6690265372569,135898.779984148,0.0,1.0
2016-09-06,16.91,17.34,16.845,17.34,119114,12.4193181881167,12.7351258061469,12.3715798272517,12.7351258061469,162184.244697691,0.0,1.0
2016-09-07,17.08,17.13,16.84,16.84,75744,12.5441723626868,12.5808941787368,12.3679076456467,12.3679076456467,103132.154325955,0.0,1.0
2016-09-08,17.09,17.17,16.96,17.06,139844,12.5515167258968,12.6102716315768,12.4560400041668,12.5294836362668,190409.972929327,0.0,1.0
2016-09-09,16.41,16.94,16.2585,16.94,187096,12.0521000276165,12.4413512777468,11.940832924985,12.4413512777468,254747.749600879,0.0,1.0
2016-09-12,16.5,16.56,16.26,16.32,129104,12.1181992965066,12.1622654757666,11.9419345794665,11.9860007587265,175786.513150852,0.0,1.0
2016-09-13,16.33,16.43,16.15,16.42,128078,11.9933451219365,12.0667887540365,11.8611465841564,12.0594443908265,174389.523417825,0.0,1.0
2016-09-14,15.9,16.31,15.89,16.27,197812,11.6775375039063,11.9786563955165,11.6701931406963,11.9492789426765,269338.531256944,0.0,1.0
2016-09-15,16.17,16.29,15.88,16.04,157938,11.8758353105764,11.9639676690965,11.6628487774863,11.7803585888464,215046.554049599,0.0,1.0
2016-09-16,16.1,16.29,16.07,16.07,821072,11.8244247681064,11.9639676690965,11.8023916784764,11.8023916784764,1117962.13847593,0.0,1.0
2016-09-19,16.33,16.59,16.25,16.27,158825,11.9933451219365,12.1842985653966,11.9345902162565,11.9492789426765,216254.282990334,0.0,1.0
2016-09-20,16.3,16.45,16.17,16.35,129795,11.9713120323065,12.0814774804566,11.8758353105764,12.0080338483565,176727.370758573,0.0,1.0
2016-09-21,16.62,16.63,16.32,16.32,246911,12.2063316550266,12.2136760182366,11.9860007587265,11.9860007587265,336191.161765632,0.0,1.0
2016-09-22,17.17,17.17,16.8,16.82,175873,12.6102716315768,12.6102716315768,12.3385301928067,12.3532189192267,239466.642608904,0.0,1.0
2016-09-23,16.9,17.14,16.89,17.03,120310,12.4119738249067,12.5882385419468,12.4046294616967,12.5074505466368,163812.704464456,0.0,1.0
2016-09-26,16.68,16.94,16.65,16.76,136674,12.2503978342866,12.4413512777468,12.2283647446566,12.3091527399667,186093.73759434,0.0,1.0
2016-09-27,16.87,16.94,16.5523,16.58,118858,12.3899407352767,12.4413512777468,12.1566103160949,12.1769542021866,161835.678058651,0.0,1.0
2016-09-28,17.17,17.19,16.79,16.79,149775,12.6102716315768,12.6249603579969,12.3311858295967,12.3311858295967,203931.907664898,0.0,1.0
2016-09-29,16.86,17.19,16.85,17.19,157246,12.3825963720667,12.6249603579969,12.3752520088567,12.6249603579969,214104.334853443,0.0,1.0
2016-09-30,17.01,17.18,16.86,17.0,262077,12.4927618202168,12.6176159947868,12.3825963720667,12.4854174570068,356841.011951882,0.0,1.0
2016-10-03,16.76,16.97,16.7,16.88,106095,12.3091527399667,12.4633843673768,12.2650865607067,12.3972850984867,144457.7248787,0.0,1.0
2016-10-04,16.63,16.92,16.61,16.76,103613,12.2136760182366,12.4266625513267,12.1989872918166,12.3091527399667,141078.262386133,0.0,1.0
2016-10-05,16.76,16.91,16.62,16.7,127418,12.3091527399667,12.4193181881167,12.2063316550266,12.2650865607067,173490.875051549,0.0,1.0
2016-10-06,17.0,17.03,16.61,16.66,244319,12.4854174570068,12.5074505466368,12.1989872918166,12.2357091078666,332661.924545351,0.0,1.0
2016-10-07,16.59,16.91,16.58,16.91,307136,12.1842985653966,12.4193181881167,12.1769542021866,12.4193181881167,418192.825188222,0.0,1.0
2016-10-10,16.62,16.97,16.59,16.75,115531,12.2063316550266,12.4633843673768,12.1842985653966,12.3018083767567,157305.673339564,0.0,1.0
2016-10-11,16.39,16.64,16.32,16.64,107898,12.0374113011965,12.2210203814466,11.9860007587265,12.2210203814466,146912.668824751,0.0,1.0
2016-10-12,16.49,16.62,16.26,16.41,70132,12.1108549332966,12.2063316550266,11.9419345794665,12.0521000276165,95490.9200357505,0.0,1.0
2016-10-13,16.37,16.525,16.18,16.32,84177,12.0227225747765,12.1365602045316,11.8831796737865,11.9860007587265,114614.429587769,0.0,1.0
2016-10-14,16.53,16.795,16.51,16.57,197210,12.1402323861366,12.3348580112017,12.1255436597166,12.1696098389766,268518.855019825,0.0,1.0
2016-10-17,16.4,16.675,16.35,16.55,85446,12.0447556644065,12.2467256526816,12.0080338483565,12.1549211125566,116342.285310198,0.0,1.0
2016-10-18,16.4,16.65,16.4,16.6,81213,12.0447556644065,12.2283647446566,12.0447556644065,12.1916429286066,110578.681470134,0.0,1.0
2016-10-19,16.65,16.7,16.3,16.45,118530,12.2283647446566,12.2650865607067,11.9713120323065,12.0814774804566,161389.077052381,0.0,1.0
2016-10-20,16.6,16.8,16.55,16.6,262886,12.1916429286066,12.3385301928067,12.1549211125566,12.1916429286066,357942.536994787,0.0,1.0
2016-10-21,16.75,16.8,16.3,16.4,123887,12.3018083767567,12.3385301928067,11.9713120323065,12.0447556644065,168683.106291978,0.0,1.0
2016-10-24,16.7,17.05,16.7,16.9,124306,12.2650865607067,12.5221392730568,12.2650865607067,12.4119738249067,169253.611845719,0.0,1.0
2016-10-25,16.4,16.7,16.4,16.65,58897,12.0447556644065,12.2650865607067,12.0447556644065,12.2283647446566,80193.4739825704,0.0,1.0
2016-10-26,16.7,16.8,16.35,16.4,96529,12.2650865607067,12.3385301928067,12.0080338483565,12.0447556644065,131432.769921447,0.0,1.0
2016-10-27,16.4,16.8,16.375,16.8,77614,12.0447556644065,12.3385301928067,12.0263947563815,12.3385301928067,105678.324697068,0.0,1.0
2016-10-28,16.65,16.75,16.4,16.4,100817,12.2283647446566,12.3018083767567,12.0447556644065,12.0447556644065,137271.261125368,0.0,1.0
2016-10-31,16.7,16.95,16.5,16.6,123177,12.2650865607067,12.4486956409568,12.1181992965066,12.1916429286066,167716.378504016,0.0,1.0
2016-11-01,16.65,16.8,16.55,16.75,100689,12.2283647446566,12.3385301928067,12.1549211125566,12.3018083767567,137096.977805848,0.0,1.0
2016-11-02,16.6,16.8,16.5,16.55,120351,12.1916429286066,12.3385301928067,12.1181992965066,12.1549211125566,163868.529590239,0.0,1.0
2016-11-03,16.75,16.8,16.55,16.65,127423,12.3018083767567,12.3385301928067,12.1549211125566,12.2283647446566,173497.682993718,0.0,1.0
2016-11-04,16.55,17.05,16.45,16.75,155136,12.1549211125566,12.5221392730568,12.0814774804566,12.3018083767567,211231.38325823,0.0,1.0
2016-11-07,16.95,17.25,16.8,16.8,129595,12.4486956409568,12.6690265372569,12.3385301928067,12.3385301928067,176455.053071823,0.0,1.0
2016-11-08,17.1,17.35,16.9,16.9,116538,12.5588610891068,12.7424701693569,12.4119738249067,12.4119738249067,158676.792892351,0.0,1.0
2016-11-09,17.85,18.4,16.95,17.0,313121,13.1096883298571,13.5136283064073,12.4486956409568,12.4854174570068,426341.931964215,0.0,1.0
2016-11-10,18.0,18.3,17.8,17.9,430549,13.2198537780072,13.4401846743073,13.0729665138071,13.1464101459071,586230.538562601,0.0,1.0
2016-11-11,19.85,20.0,18.05,18.05,716696,14.5785609718579,14.688726420008,13.2565755940572,13.2565755940572,975844.984114847,0.0,1.0
2016-11-14,20.8,20.9,19.8,20.0,747800,15.2762754768083,15.3497191089083,14.5418391558079,14.688726420008,1018195.8307582,0.0,1.0
2016-11-15,20.15,21.2,20.15,20.7,818424,14.798891868158,15.5700500052085,14.798891868158,15.2028318447083,1114356.65230336,0.0,1.0
2016-11-16,20.4,20.6,19.75,20.05,315265,14.9825009484081,15.1293882126082,14.5051173397579,14.725448236058,429261.177566175,0.0,1.0
2016-11-17,20.85,21.45,18.95,19.75,357440,15.3129972928583,15.7536590854586,13.9175682829576,14.5051173397579,486686.169759578,0.0,1.0
2016-11-18,21.35,21.65,20.65,20.85,434939,15.6802154533585,15.9005463496586,15.1661100286582,15.3129972928583,592207.911786765,0.0,1.0
2016-11-21,22.2,22.35,21.25,21.25,956753,16.3044863262088,16.4146517743589,15.6067718212585,15.6067718212585,1302703.81875556,0.0,1.0
2016-11-22,22.65,22.7,22.2,22.3,322555,16.634982670659,16.6717044867091,16.3044863262088,16.3779299583089,439187.157248212,0.0,1.0
2016-11-23,23.55,23.8,22.6,22.65,405887,17.2959753595594,17.4795844398095,16.598260854609,16.634982670659,552651.044609461,0.0,1.0
2016-11-25,24.15,24.2,23.45,23.7,152568,17.7366371521596,17.7733589682096,17.2225317274593,17.4061408077094,207734.824160361,0.0,1.0
2016-11-28,23.95,24.3,23.85,23.95,368770,17.5897498879595,17.8468026003097,17.5163062558595,17.5897498879595,502112.966713966,0.0,1.0
2016-11-29,23.95,24.3,23.85,24.05,263618,17.5897498879595,17.8468026003097,17.5163062558595,17.6631935200596,358939.219728292,0.0,1.0
2016-11-30,23.9,24.05,23.6,24.0,308782,17.5530280719095,17.6631935200596,17.3326971756094,17.6264717040096,420433.999750174,0.0,1.0
2016-12-01,23.8,24.05,23.7,24.05,285850,17.5236506190695,17.7077225793539,17.4500218349558,17.7077225793539,388231.319368843,0.06,1.0
2016-12-02,23.95,24.15,23.4,23.9,278121,17.6340937952401,17.7813513634676,17.2291354826146,17.5972794031833,377734.066028274,0.0,1.0
2016-12-05,24.35,24.6,23.9,24.1,410823,17.9286089316951,18.1126808919794,17.5972794031833,17.7445369714107,557965.210134917,0.0,1.0
2016-12-06,24.85,25.15,24.25,24.55,379729,18.2967528522638,18.517639204605,17.8549801475813,18.0758664999225,515734.443493479,0.0,1.0
2016-12-07,25.2,25.495,24.7,24.8,363261,18.5544535966618,18.7716585097974,18.1863096760931,18.2599384602069,493368.190677788,0.0,1.0
2016-12-08,25.2,25.45,24.7,25.05,420127,18.5544535966618,18.7385255569462,18.1863096760931,18.4440104204912,570601.5725467,0.0,1.0
2016-12-09,25.05,25.45,24.85,25.4,386311,18.4440104204912,18.7385255569462,18.2967528522638,18.7017111648893,524673.882164413,0.0,1.0
2016-12-12,25.45,25.6,24.8,24.95,318527,18.7385255569462,18.8489687331168,18.2599384602069,18.3703816363775,432612.060397409,0.0,1.0
2016-12-13,25.3,25.65,25.2,25.5,244175,18.6280823807756,18.8857831251737,18.5544535966618,18.7753399490031,331629.81426233,0.0,1.0
2016-12-14,25.25,25.6,25.15,25.3,214221,18.5912679887187,18.8489687331168,18.517639204605,18.6280823807756,290947.355139104,0.0,1.0
2016-12-15,25.4,26.2,25.2,25.25,90805,18.7017111648893,19.2907414377992,18.5544535966618,18.5912679887187,123328.126483428,0.0,1.0
2016-12-16,25.2,26.05,25.2,25.4,398873,18.5544535966618,19.1802982616286,18.5544535966618,18.7017111648893,541735.144483501,0.0,1.0
2016-12-19,25.65,25.925,25.15,25.4,216545,18.8857831251737,19.0882622814864,18.517639204605,18.7017111648893,294103.729413069,0.0,1.0
2016-12-20,26.1,26.2,25.7,25.8,309898,19.2171126536855,19.2907414377992,18.9225975172305,18.9962263013443,420892.459016147,0.0,1.0
2016-12-21,26.2,26.4,26.0,26.0,217119,19.2907414377992,19.4379990060267,19.1434838695717,19.1434838695717,294883.315830134,0.0,1.0
2016-12-22,26.05,26.45,25.95,26.05,289968,19.1802982616286,19.4748133980836,19.1066694775149,19.1802982616286,393824.240737256,0.0,1.0
2016-12-23,26.15,26.45,26.0,26.2,312769,19.2539270457423,19.4748133980836,19.1434838695717,19.2907414377992,424791.749265957,0.0,1.0
2016-12-27,26.55,26.85,26.05,26.3,192986,19.5484421821973,19.7693285345385,19.1802982616286,19.3643702219129,262106.732201209,0.0,1.0
2016-12-28,26.55,26.85,26.35,26.7,198626,19.5484421821973,19.7693285345385,19.4011846139698,19.6588853583679,269766.779922882,0.0,1.0
2016-12-29,26.25,26.95,26.15,26.65,232965,19.3275558298561,19.8429573186522,19.2539270457423,19.622070966311,316404.79033326,0.0,1.0
2016-12-30,26.2,26.5,26.1,26.3,207007,19.2907414377992,19.5116277901404,19.2171126536855,19.3643702219129,281149.556510709,0.0,1.0
2017-01-03,26.45,26.5,25.9,26.4,247806,19.4748133980836,19.5116277901404,19.069855085458,19.4379990060267,336561.309524279,0.0,1.0
2017-01-04,27.05,27.15,26.4,26.6,251322,19.916586102766,19.9902148868797,19.4379990060267,19.5852565742542,341336.615869919,0.0,1.0
2017-01-05,26.25,27.05,26.2,27.0,256452,19.3275558298561,19.916586102766,19.2907414377992,19.8797717107091,348303.999701866,0.0,1.0
2017-01-06,25.4,26.4,25.35,26.35,406149,18.7017111648893,19.4379990060267,18.6648967728324,19.4011846139698,551617.149310255,0.0,1.0
2017-01-09,25.15,25.475,24.75,25.4,418410,18.517639204605,18.7569327529746,18.22312406815,18.7017111648893,568269.604117955,0.0,1.0
2017-01-10,25.6,25.65,25.15,25.25,297631,18.8489687331168,18.8857831251737,18.517639204605,18.5912679887187,404231.855221508,0.0,1.0
2017-01-11,25.6,25.7,25.3,25.6,252398,18.8489687331168,18.9225975172305,18.6280823807756,18.8489687331168,342798.000860791,0.0,1.0
2017-01-12,25.0,25.4,24.6,25.4,202273,18.4071960284344,18.7017111648893,18.1126808919794,18.7017111648893,274720.005816665,0.0,1.0
2017-01-13,25.1,25.45,25.0,25.1,166106,18.4808248125481,18.7385255569462,18.4071960284344,18.4808248125481,225599.270719192,0.0,1.0
2017-01-17,24.65,25.0,24.45,24.85,102410,18.1494952840363,18.4071960284344,18.0022377158088,18.2967528522638,139089.625385913,0.0,1.0
2017-01-18,24.75,24.85,24.4,24.75,171516,18.22312406815,18.2967528522638,17.9654233237519,18.22312406815,232946.940608244,0.0,1.0
2017-01-19,24.6,24.95,24.45,24.8,137194,18.1126808919794,18.3703816363775,18.0022377158088,18.2599384602069,186332.01899419,0.0,1.0
2017-01-20,24.8,25.05,24.5,24.75,428615,18.2599384602069,18.4440104204912,18.0390521078657,18.22312406815,582129.672734919,0.0,1.0
2017-01-23,25.15,25.25,24.7,24.8,158031,18.517639204605,18.5912679887187,18.1863096760931,18.2599384602069,214632.0924652,0.0,1.0
2017-01-24,25.5,25.75,25.25,25.25,155325,18.7753399490031,18.9594119092874,18.5912679887187,18.5912679887187,210956.899356185,0.0,1.0
2017-01-25,26.2,26.3,25.8,25.8,203610,19.2907414377992,19.3643702219129,18.9962263013443,18.9962263013443,276535.871739339,0.0,1.0
2017-01-26,26.15,26.4,26.05,26.1,131180,19.2539270457423,19.4379990060267,19.1802982616286,19.2171126536855,178164.017753384,0.0,1.0
2017-01-27,26.05,26.25,25.85,26.15,92299,19.1802982616286,19.3275558298561,19.0330406934011,19.2539270457423,125357.224230977,0.0,1.0
2017-01-30,25.2,25.8,25.1,25.8,231249,18.5544535966618,18.9962263013443,18.4808248125481,18.9962263013443,314074.180069007,0.0,1.0
2017-01-31,25.45,25.55,24.4,24.8,275665,18.7385255569462,18.8121543410599,17.9654233237519,18.2599384602069,374398.414041672,0.0,1.0
2017-02-01,25.65,25.95,25.2,25.8,276741,18.8857831251737,19.1066694775149,18.5544535966618,18.9962263013443,375859.799032544,0.0,1.0
2017-02-02,24.75,25.5,24.7,25.45,206700,18.22312406815,18.7753399490031,18.1863096760931,18.7385255569462,280732.600012384,0.0,1.0
2017-02-03,25.15,25.45,24.75,25.05,124600,18.517639204605,18.7385255569462,18.22312406815,18.4440104204912,169227.295411432,0.0,1.0
2017-02-06,24.8,25.25,24.75,25.05,130802,18.2599384602069,18.5912679887187,18.22312406815,18.4440104204912,177650.631576293,0.0,1.0
2017-02-07,24.9,24.95,24.55,24.9,121154,18.3335672443206,18.3703816363775,18.0758664999225,18.3335672443206,164547.060580069,0.0,1.0
2017-02-08,24.8,24.95,24.55,24.75,106319,18.2599384602069,18.3703816363775,18.0758664999225,18.22312406815,144398.690375987,0.0,1.0
2017-02-09,24.9,25.15,24.7,24.9,96019,18.3335672443206,18.517639204605,18.1863096760931,18.3335672443206,130409.596132506,0.0,1.0
2017-02-10,25.3,25.5,24.65,25.1,145554,18.6280823807756,18.7753399490031,18.1494952840363,18.4808248125481,197686.274127733,0.0,1.0
2017-02-13,25.25,25.6,25.2,25.45,79303,18.5912679887187,18.8489687331168,18.5544535966618,18.7385255569462,107706.518523377,0.0,1.0
2017-02-14,25.4,25.45,24.95,25.1,107255,18.7017111648893,18.7385255569462,18.3703816363775,18.4808248125481,145669.932338308,0.0,1.0
2017-02-15,25.55,25.65,25.15,25.25,74198,18.8121543410599,18.8857831251737,18.517639204605,18.5912679887187,100773.088803671,0.0,1.0
2017-02-16,25.45,25.65,24.95,25.6,121297,18.7385255569462,18.8857831251737,18.3703816363775,18.8489687331168,164741.27810209,0.0,1.0
2017-02-17,25.25,25.55,25.0,25.4,187173,18.5912679887187,18.8121543410599,18.4071960284344,18.7017111648893,254211.722022825,0.0,1.0
2017-02-21,25.45,25.55,25.15,25.4,115859,18.7827028274144,18.856505196088,18.5612957213938,18.7458016430777,156985.476323266,0.06,1.0
2017-02-22,25.45,25.5,25.05,25.35,101776,18.7827028274144,18.8196040117512,18.4874933527203,18.7089004587409,137903.432951059,0.0,1.0
2017-02-23,25.2,25.7,25.05,25.45,98362,18.5981969057306,18.9672087490983,18.4874933527203,18.7827028274144,133277.565162042,0.0,1.0
2017-02-24,25.2,25.35,24.85,25.0,95317,18.5981969057306,18.7089004587409,18.3398886153732,18.4505921683835,129151.681325617,0.0,1.0
2017-02-27,25.65,25.75,25.0,25.05,127083,18.9303075647615,19.004109933435,18.4505921683835,18.4874933527203,172193.660290435,0.0,1.0
2017-02-28,25.15,25.6,24.95,25.6,105842,18.5612957213938,18.8934063804247,18.4136909840468,18.8934063804247,143412.741219992,0.0,1.0
2017-03-01,25.65,25.9,25.45,25.55,126262,18.9303075647615,19.1148134864453,18.7827028274144,18.856505196088,171081.229870171,0.0,1.0
2017-03-02,25.2,25.6,25.05,25.6,89750,18.5981969057306,18.8934063804247,18.4874933527203,18.8934063804247,121608.562994787,0.0,1.0
2017-03-03,24.7,25.25,24.65,25.15,136635,18.2291850623629,18.6350980900674,18.1922838780261,18.5612957213938,185136.33431524,0.0,1.0
2017-03-06,24.3,24.55,24.1,24.5,136289,17.9339755876688,18.1184815093526,17.7863708503217,18.0815803250158,184667.514674057,0.0,1.0
2017-03-07,24.05,24.45,24.0,24.15,114830,17.7494696659849,18.0446791406791,17.7125684816482,17.8232720346585,155591.212130267,0.0,1.0
2017-03-08,23.75,24.2,23.7,24.2,101608,17.5280625599643,17.8601732189952,17.4911613756276,17.8601732189952,137675.797980773,0.0,1.0
2017-03-09,23.6,24.05,23.55,23.75,155056,17.417359006954,17.7494696659849,17.3804578226173,17.5280625599643,210096.237813034,0.0,1.0
2017-03-10,23.9,24.125,23.6,23.75,113467,17.6387661129746,17.8048214424901,17.417359006954,17.5280625599643,153744.38793682,0.0,1.0
2017-03-13,24.2,24.35,23.9,23.9,82292,17.8601732189952,17.9708767720055,17.6387661129746,17.6387661129746,111503.196278185,0.0,1.0
2017-03-14,24.05,24.25,23.75,24.1,62483,17.7494696659849,17.897074403332,17.5280625599643,17.7863708503217,84662.5943354131,0.0,1.0
2017-03-15,24.1,24.35,24.05,24.2,120892,17.7863708503217,17.9708767720055,17.7494696659849,17.8601732189952,163805.040641402,0.0,1.0
2017-03-16,24.05,24.275,23.85,24.25,199394,17.7494696659849,17.9155249955004,17.6018649286379,17.897074403332,270172.900387551,0.0,1.0
2017-03-17,24.7,24.75,24.05,24.05,475064,18.2291850623629,18.2660862466997,17.7494696659849,17.7494696659849,643697.497164967,0.0,1.0
2017-03-20,24.5,24.8,24.325,24.6,93835,18.0815803250158,18.3029874310365,17.9524261798372,18.1553826936894,127143.615694885,0.0,1.0
2017-03-21,23.7,24.65,23.65,24.65,166528,17.4911613756276,18.1922838780261,17.4542601912908,18.1922838780261,225640.454355387,0.0,1.0
2017-03-22,23.6,23.9,23.3,23.6,92888,17.417359006954,17.6387661129746,17.1959519009334,17.417359006954,125860.459046906,0.0,1.0
2017-03-23,24.0,24.15,23.55,23.6,91721,17.7125684816482,17.8232720346585,17.3804578226173,17.417359006954,124279.208985458,0.0,1.0
2017-03-24,24.15,24.25,23.75,24.1,129082,17.8232720346585,17.897074403332,17.5280625599643,17.7863708503217,174902.245442821,0.0,1.0
2017-03-27,23.95,24.1,23.35,23.8,96200,17.6756672973114,17.7863708503217,17.2328530852702,17.5649637443011,130348.119889678,0.0,1.0
2017-03-28,23.8,24.0,23.6,23.8,86500,17.5649637443011,17.7125684816482,17.417359006954,17.5649637443011,117204.910295812,0.0,1.0
2017-03-29,23.9,23.975,23.55,23.7,64340,17.6387661129746,17.6941178894798,17.3804578226173,17.4911613756276,87178.7737391047,0.0,1.0
2017-03-30,24.45,24.5,23.9,23.9,114850,18.0446791406791,18.0815803250158,17.6387661129746,17.6387661129746,155618.311531491,0.0,1.0
2017-03-31,24.65,24.85,24.2,24.4,205841,18.1922838780261,18.3398886153732,17.8601732189952,18.0077779563423,278908.392372258,0.0,1.0
2017-04-03,23.7,24.85,23.6,24.7,113756,17.4911613756276,18.3398886153732,17.417359006954,18.2291850623629,154135.974284513,0.0,1.0
2017-04-04,23.7,23.95,23.55,23.65,66042,17.4911613756276,17.6756672973114,17.3804578226173,17.4542601912908,89484.9327833063,0.0,1.0
2017-04-05,23.7,24.3,23.6,24.0,172176,17.4911613756276,17.9339755876688,17.417359006954,17.7125684816482,233293.325261176,0.0,1.0
2017-04-06,23.65,23.85,23.35,23.75,123875,17.4542601912908,17.6018649286379,17.2328530852702,17.5280625599643,167846.916334031,0.0,1.0
2017-04-07,23.3,23.85,23.15,23.6,337748,17.1959519009334,17.6018649286379,17.0852483479231,17.417359006954,457638.428238034,0.0,1.0
2017-04-10,23.45,23.6,23.2,23.3,124632,17.3066554539437,17.417359006954,17.1221495322599,17.1959519009334,168872.628670378,0.0,1.0
2017-04-11,23.45,23.55,23.3,23.4,102740,17.3066554539437,17.3804578226173,17.1959519009334,17.269754269607,139209.624090078,0.0,1.0
2017-04-12,22.85,23.4,22.8,23.4,126511,16.8638412419025,17.269754269607,16.8269400575658,17.269754269607,171418.617415416,0.0,1.0
2017-04-13,22.45,22.825,22.25,22.8,112841,16.5686317672084,16.8453906497342,16.4210270298613,16.8269400575658,152896.176678494,0.0,1.0
2017-04-17,22.6,22.65,22.4,22.5,100857,16.6793353202187,16.7162365045555,16.5317305828716,16.6055329515452,136658.215464794,0.0,1.0
2017-04-18,22.95,23.05,22.45,22.5,100602,16.9376436105761,17.0114459792496,16.5686317672084,16.6055329515452,136312.698099182,0.0,1.0
2017-04-19,23.2,23.4,22.95,22.95,97839,17.1221495322599,17.269754269607,16.9376436105761,16.9376436105761,132568.915820022,0.0,1.0
2017-04-20,23.35,23.6,23.15,23.35,123637,17.2328530852702,17.417359006954,17.0852483479231,17.2328530852702,167524.43345946,0.0,1.0
2017-04-21,23.6,23.75,23.3,23.3,117034,17.417359006954,17.5280625599643,17.1959519009334,17.1959519009334,158577.566145203,0.0,1.0
2017-04-24,24.2,24.25,23.8,24.1,116774,17.8601732189952,17.897074403332,17.5649637443011,17.7863708503217,158225.273929285,0.0,1.0
2017-04-25,24.6,24.85,24.275,24.4,117885,18.1553826936894,18.3398886153732,17.9155249955004,18.0077779563423,159730.645667304,0.0,1.0
2017-04-26,24.95,25.15,24.55,24.6,100192,18.4136909840468,18.5612957213938,18.1184815093526,18.1553826936894,135757.16037408,0.0,1.0
2017-04-27,24.75,25.125,24.5,24.95,104299,18.2660862466997,18.5428451292254,18.0815803250158,18.4136909840468,141322.022415525,0.0,1.0
2017-04-28,24.0,24.8,24.0,24.8,102490,17.7125684816482,18.3029874310365,17.7125684816482,18.3029874310365,138870.881574772,0.0,1.0
2017-05-01,24.3,24.55,24.0,24.1,107589,17.9339755876688,18.1184815093526,17.7125684816482,17.7863708503217,145779.873916949,0.0,1.0
2017-05-02,24.5,24.75,24.3,24.35,129752,18.0815803250158,18.2660862466997,17.9339755876688,17.9708767720055,175810.075383841,0.0,1.0
2017-05-03,24.55,24.65,24.1,24.3,98029,18.1184815093526,18.1922838780261,17.7863708503217,17.9339755876688,132826.360131655,0.0,1.0
2017-05-04,24.55,24.6,24.3,24.6,68667,18.1184815093526,18.1553826936894,17.9339755876688,18.1553826936894,93041.7291940176,0.0,1.0
2017-05-05,22.85,24.7,22.7,24.65,277651,16.8638412419025,18.2291850623629,16.7531376888922,18.1922838780261,376208.7924687,0.0,1.0
2017-05-08,22.8,23.0,22.55,22.85,199742,16.8269400575658,16.9745447949128,16.6424341358819,16.8638412419025,270644.429968856,0.0,1.0
2017-05-09,23.4,23.6,22.85,22.9,196997,17.269754269607,17.417359006954,16.8638412419025,16.9007424262393,266925.037150798,0.0,1.0
2017-05-10,23.45,23.6,23.3,23.35,123548,17.3066554539437,17.417359006954,17.1959519009334,17.2328530852702,167403.841124012,0.0,1.0
2017-05-11,23.35,23.4,22.85,23.35,76759,17.2328530852702,17.269754269607,16.8638412419025,17.2328530852702,104006.146929436,0.0,1.0
2017-05-12,22.7,23.2,22.45,23.2,101127,16.7531376888922,17.1221495322599,16.5686317672084,17.1221495322599,137024.057381325,0.0,1.0
2017-05-15,22.75,23.0,22.7,22.7,150324,16.790038873229,16.9745447949128,16.7531376888922,16.7531376888922,203684.519483325,0.0,1.0
2017-05-16,22.75,22.95,22.55,22.8,130846,16.790038873229,16.9376436105761,16.6424341358819,16.8269400575658,177292.412630819,0.0,1.0
2017-05-17,21.6,22.55,21.4,22.35,197562,15.9413116334834,16.6424341358819,15.7937068961363,16.4948293985349,267690.595235389,0.0,1.0
2017-05-18,21.45,21.7,21.15,21.55,165165,15.8306080804731,16.0151140021569,15.6092009744525,15.9044104491466,223793.630161939,0.0,1.0
2017-05-19,21.5,21.85,21.3,21.45,495180,15.8675092648098,16.1258175551672,15.7199045274628,15.8306080804731,670954.074916534,0.0,1.0
2017-05-22,22.15,22.4,21.55,21.65,116877,16.3472246611878,16.5317305828716,15.9044104491466,15.9782128178201,158364.835845591,0.0,1.0
2017-05-23,22.0,22.35,21.95,22.25,95723,16.2365211081775,16.4948293985349,16.1996199238407,16.4210270298613,129701.799170474,0.0,1.0
2017-05-24,22.0,22.5,21.85,22.0,125635,16.2808025293816,16.6508207686857,16.1697970575904,16.2808025293816,169768.658210302,0.06,1.0
2017-05-25,22.15,22.4,22.0,22.2,68772,16.3918080011729,16.5768171208249,16.2808025293816,16.4288098251033,92930.55408476,0.0,1.0
2017-05-26,22.1,22.275,21.95,22.0,64437,16.3548061772424,16.4843125609989,16.2438007054512,16.2808025293816,87072.7347402971,0.0,1.0
2017-05-30,22.25,22.3,21.7,22.0,95263,16.4658116490337,16.5028134729641,16.0587915857991,16.2808025293816,128727.438111099,0.0,1.0
2017-05-31,21.7,22.3,21.625,22.3,111678,16.0587915857991,16.5028134729641,16.0032888499035,16.5028134729641,150908.777105186,0.0,1.0
2017-06-01,22.25,22.3,21.8,21.8,135050,16.4658116490337,16.5028134729641,16.13279523366,16.13279523366,182491.004029937,0.0,1.0
2017-06-02,22.65,23.3,22.25,22.3,88337,16.761826240477,17.2428499515724,16.4658116490337,16.5028134729641,119368.44000735,0.0,1.0
2017-06-05,22.2,22.95,22.2,22.65,45528,16.4288098251033,16.9838371840595,16.4288098251033,16.761826240477,61521.2916066271,0.0,1.0
2017-06-06,22.55,22.7,22.05,22.05,61641,16.6878225926162,16.7988280644074,16.317804353312,16.317804353312,83294.5426094732,0.0,1.0
2017-06-07,22.4,22.8,22.35,22.45,68046,16.5768171208249,16.8728317122682,16.5398152968945,16.6138189447553,91949.5213640959,0.0,1.0
2017-06-08,22.8,22.9,22.3,22.55,63288,16.8728317122682,16.946835360129,16.5028134729641,16.6878225926162,85520.1085749479,0.0,1.0
2017-06-09,23.15,23.4,22.8,22.95,97626,17.1318444797811,17.3168535994332,16.8728317122682,16.9838371840595,131920.523949846,0.0,1.0
2017-06-12,23.15,23.45,22.95,23.2,109682,17.1318444797811,17.3538554233636,16.9838371840595,17.1688463037115,148211.612765728,0.0,1.0
2017-06-13,23.35,23.45,22.95,23.15,111881,17.2798517755028,17.3538554233636,16.9838371840595,17.1318444797811,151183.087907245,0.0,1.0
2017-06-14,23.35,23.5,23.125,23.35,99816,17.2798517755028,17.390857247294,17.1133435678159,17.2798517755028,134879.83752871,0.0,1.0
2017-06-15,23.3,23.45,22.95,23.0,59819,17.2428499515724,17.3538554233636,16.9838371840595,17.0208390079899,80832.5018146376,0.0,1.0
2017-06-16,23.35,23.4,22.9,23.4,136557,17.2798517755028,17.3168535994332,16.946835360129,17.3168535994332,184527.390131923,0.0,1.0
2017-06-19,23.25,23.6,23.05,23.35,57597,17.2058481276419,17.4648608951548,17.0578408319203,17.2798517755028,77829.9471241195,0.0,1.0
2017-06-20,22.95,23.3,22.65,23.1,43768,16.9838371840595,17.2428499515724,16.761826240477,17.0948426558507,59143.0304656223,0.0,1.0
2017-06-21,22.35,23.1,22.3,23.1,55264,16.5398152968945,17.0948426558507,16.5028134729641,17.0948426558507,74677.3998275489,0.0,1.0
2017-06-22,22.85,23.0,22.5,22.5,58615,16.9098335361986,17.0208390079899,16.6508207686857,16.6508207686857,79205.5549886325,0.0,1.0
2017-06-23,22.4,22.85,22.15,22.85,173593,16.5768171208249,16.9098335361986,16.3918080011729,16.9098335361986,234573.571733203,0.0,1.0
2017-06-26,22.25,22.65,22.15,22.4,62870,16.4658116490337,16.761826240477,16.3918080011729,16.5768171208249,84955.271553959,0.0,1.0
2017-06-27,21.95,22.3,21.9,22.3,145570,16.2438007054512,16.5028134729641,16.2067988815208,16.5028134729641,196706.519486398,0.0,1.0
2017-06-28,22.25,22.35,22.05,22.05,121836,16.4658116490337,16.5398152968945,16.317804353312,16.317804353312,164635.127486053,0.0,1.0
2017-06-29,22.35,22.4,21.95,22.25,92930,16.5398152968945,16.5768171208249,16.2438007054512,16.4658116490337,125574.890814529,0.0,1.0
2017-06-30,21.95,22.5,21.85,22.35,215395,16.2438007054512,16.6508207686857,16.1697970575904,16.5398152968945,291059.976401543,0.0,1.0
2017-07-03,22.45,22.575,22.0,22.0,44305,16.6138189447553,16.7063235045814,16.2808025293816,16.2808025293816,59868.6703705768,0.0,1.0
2017-07-05,22.2,22.35,21.85,22.3,53610,16.4288098251033,16.5398152968945,16.1697970575904,16.5028134729641,72442.3748688999,0.0,1.0
2017-07-06,21.55,22.15,21.5,22.05,71589,15.9477861140079,16.3918080011729,15.9107842900775,16.317804353312,96737.1231951071,0.0,1.0
2017-07-07,21.65,21.7,21.45,21.7,109673,16.0217897618687,16.0587915857991,15.8737824661471,16.0587915857991,148199.451203076,0.0,1.0
2017-07-10,21.4,21.7,21.35,21.6,177582,15.8367806422167,16.0587915857991,15.7997788182863,15.9847879379383,239963.846557899,0.0,1.0
2017-07-11,21.25,21.45,21.0,21.45,109246,15.7257751704254,15.8737824661471,15.5407660507734,15.8737824661471,147622.452619434,0.0,1.0
2017-07-12,21.3,21.7,21.1,21.4,138838,15.7627769943558,16.0587915857991,15.6147696986342,15.8367806422167,187609.670622055,0.0,1.0
2017-07-13,21.1,21.375,20.85,21.3,109652,15.6147696986342,15.8182797302515,15.4297605789821,15.7627769943558,148171.074223552,0.0,1.0
2017-07-14,21.05,21.3,20.9,21.05,112460,15.5777678747038,15.7627769943558,15.4667624029125,15.5777678747038,151965.481771246,0.0,1.0
2017-07-17,21.05,21.15,20.95,21.0,164400,15.5777678747038,15.6517715225646,15.503764226843,15.5407660507734,222151.21112567,0.0,1.0
2017-07-18,21.05,21.15,20.9,20.9,85155,15.5777678747038,15.6517715225646,15.4667624029125,15.4667624029125,115068.651967192,0.0,1.0
2017-07-19,20.95,21.25,20.8,21.05,78756,15.503764226843,15.7257751704254,15.3927587550517,15.5777678747038,106421.780921005,0.0,1.0
2017-07-20,20.8,21.0,20.75,20.9,46728,15.3927587550517,15.5407660507734,15.3557569311213,15.4667624029125,63142.8332936759,0.0,1.0
2017-07-21,20.25,20.9,20.2,20.8,70019,14.9857386918172,15.4667624029125,14.9487368678868,15.3927587550517,94615.6061545515,0.0,1.0
2017-07-24,20.4,20.45,20.15,20.25,85408,15.0967441636084,15.1337459875388,14.9117350439563,14.9857386918172,115410.527006212,0.0,1.0
2017-07-25,20.55,20.75,20.4,20.65,72496,15.2077496353996,15.3557569311213,15.0967441636084,15.2817532832605,97962.7384535683,0.0,1.0
2017-07-26,20.55,20.9,20.45,20.5,53820,15.2077496353996,15.4667624029125,15.1337459875388,15.1707478114692,72726.1446641339,0.0,1.0
2017-07-27,20.55,20.7,20.1,20.65,69342,15.2077496353996,15.3187551071909,14.8747332200259,15.2817532832605,93700.7863861087,0.0,1.0
2017-07-28,20.3,20.7,20.05,20.5,106688,15.0227405157476,15.3187551071909,14.8377313960955,15.1707478114692,144165.866256542,0.0,1.0
2017-07-31,20.5,20.65,20.3,20.35,53514,15.1707478114692,15.2817532832605,15.0227405157476,15.059742339678,72312.6515339364,0.0,1.0
2017-08-01,20.7,20.8,20.55,20.65,39551,15.3187551071909,15.3927587550517,15.2077496353996,15.2817532832605,53444.6627203855,0.0,1.0
2017-08-02,20.35,20.75,20.25,20.7,48756,15.059742339678,15.3557569311213,14.9857386918172,15.3187551071909,65883.2387447881,0.0,1.0
2017-08-03,18.95,20.25,18.25,20.25,158000,14.0236912696264,14.9857386918172,13.5056657346007,14.9857386918172,213502.988794744,0.0,1.0
2017-08-04,19.25,19.25,18.75,18.9,289820,14.2457022132089,14.2457022132089,13.8756839739048,13.986689445696,391629.343117043,0.0,1.0
2017-08-07,19.05,19.425,18.9,19.25,188468,14.0976949174873,14.3752085969654,13.986689445696,14.2457022132089,254673.932228909,0.0,1.0
2017-08-08,19.4,19.45,18.95,19.05,279773,14.3567076850002,14.3937095089306,14.0236912696264,14.0976949174873,378052.985342226,0.0,1.0
2017-08-09,19.6,19.9,19.15,19.3,137812,14.5047149807218,14.7267259243043,14.1716985653481,14.2827040371393,186223.252479628,0.0,1.0
2017-08-10,19.1,19.55,19.0,19.45,82209,14.1346967414177,14.4677131567914,14.0606930935569,14.3937095089306,111087.767125488,0.0,1.0
2017-08-11,19.0,19.3,18.9,19.05,412822,14.0606930935569,14.2827040371393,13.986689445696,14.0976949174873,557840.068609009,0.0,1.0
2017-08-14,19.25,19.45,19.05,19.2,96200,14.2457022132089,14.3937095089306,14.0976949174873,14.2087003892785,129993.591911737,0.0,1.0
2017-08-15,19.25,19.3,19.05,19.25,57223,14.2457022132089,14.2827040371393,14.0976949174873,14.2457022132089,77324.5666316559,0.0,1.0
2017-08-16,18.95,19.25,18.8,19.25,64925,14.0236912696264,14.2457022132089,13.9126857978352,14.2457022132089,87732.1616930302,0.0,1.0
2017-08-17,18.45,19.1,18.45,18.9,87325,13.6536730303223,14.1346967414177,13.6536730303223,13.986689445696,118000.939851272,0.0,1.0
2017-08-18,18.8,18.9,18.3,18.3,86633,13.9126857978352,13.986689445696,13.5426675585311,13.5426675585311,117065.850811741,0.0,1.0
2017-08-21,18.4,18.8,18.3,18.7,54170,13.6166712063919,13.9126857978352,13.5426675585311,13.8386821499744,73199.0943228561,0.0,1.0
2017-08-22,18.4,18.45,18.3,18.45,44958,13.6610733951084,13.6981958771603,13.5868284310045,13.6981958771603,60553.6019077537,0.06,1.0
2017-08-23,18.05,18.7,18.0,18.3,71128,13.4012160207449,13.8838082874199,13.364093538693,13.5868284310045,95801.7838092156,0.0,1.0
2017-08-24,18.0,18.175,17.65,18.05,81575,13.364093538693,13.4940222258747,13.1042361643295,13.4012160207449,109872.771823146,0.0,1.0
2017-08-25,18.05,18.35,17.65,18.15,87432,13.4012160207449,13.6239509130565,13.1042361643295,13.4754609848488,117761.522354169,0.0,1.0
2017-08-28,18.15,18.25,18.0,18.1,103204,13.4754609848488,13.5497059489526,13.364093538693,13.4383385027968,139004.713983892,0.0,1.0
2017-08-29,18.2,18.3,18.0,18.05,88405,13.5125834669007,13.5868284310045,13.364093538693,13.4012160207449,119072.04894913,0.0,1.0
2017-08-30,18.5,18.9,18.25,18.25,126910,13.7353183592122,14.0322982156276,13.5497059489526,13.5497059489526,170934.152277972,0.0,1.0
2017-08-31,18.55,18.7,18.35,18.7,99235,13.7724408412642,13.8838082874199,13.6239509130565,13.8838082874199,133658.896866318,0.0,1.0
2017-09-01,18.65,18.75,18.4,18.55,90967,13.846685805368,13.9209307694719,13.6610733951084,13.7724408412642,122522.788040897,0.0,1.0
2017-09-05,18.25,18.8,18.2,18.65,122672,13.5497059489526,13.9580532515238,13.5125834669007,13.846685805368,165226.021024689,0.0,1.0
2017-09-06,21.05,21.25,19.1,19.35,282600,15.6285649438604,15.7770548720681,14.1807881438353,14.366400554095,380631.876398666,0.0,1.0
2017-09-07,19.65,21.0,19.25,21.0,168384,14.5891354464065,15.5914424618085,14.2921555899911,15.5914424618085,226795.180026585,0.0,1.0
2017-09-08,20.0,20.4,19.35,19.65,136059,14.84899282077,15.1459726771854,14.366400554095,14.5891354464065,183256.873570156,0.0,1.0
2017-09-11,19.9,20.25,19.75,20.2,358018,14.7747478566661,15.0346052310296,14.6633804105104,14.9974827489777,482211.829881451,0.0,1.0
2017-09-12,19.95,20.45,19.8,19.95,64156,14.8118703387181,15.1830951592373,14.7005028925623,14.8118703387181,86411.2479201442,0.0,1.0
2017-09-13,20.55,20.65,19.925,20.0,84553,15.2573401233412,15.331585087445,14.7933090976921,14.84899282077,113883.818277199,0.0,1.0
2017-09-14,20.35,20.6,20.2,20.45,100730,15.1088501951335,15.2944626053931,14.9974827489777,15.1830951592373,135672.501449531,0.0,1.0
2017-09-15,20.3,20.55,20.2,20.3,411779,15.0717277130815,15.2573401233412,14.9974827489777,15.0717277130815,554622.12820795,0.0,1.0
2017-09-18,20.35,20.7,20.3,20.45,154258,15.1088501951335,15.3687075694969,15.0717277130815,15.1830951592373,207768.973777443,0.0,1.0
2017-09-19,20.2,20.45,20.15,20.3,111856,14.9974827489777,15.1830951592373,14.9603602669258,15.0717277130815,150658.029605269,0.0,1.0
2017-09-20,20.7,21.0,20.15,20.15,87922,15.3687075694969,15.5914424618085,14.9603602669258,14.9603602669258,118421.499776092,0.0,1.0
2017-09-21,20.9,21.05,20.55,20.65,46533,15.5171974977046,15.6285649438604,15.2573401233412,15.331585087445,62674.9579067911,0.0,1.0
2017-09-22,21.0,21.25,20.8,20.85,61334,15.5914424618085,15.7770548720681,15.4429525336008,15.4800750156527,82610.3167269489,0.0,1.0
2017-09-25,21.0,21.175,20.65,21.0,57019,15.5914424618085,15.7213711489902,15.331585087445,15.5914424618085,76798.474735936,0.0,1.0
2017-09-26,21.5,21.55,20.95,21.1,44912,15.9626672823277,15.9997897643797,15.5543199797566,15.6656874259123,60491.6448436551,0.0,1.0
2017-09-27,21.85,22.1,20.9,21.55,121086,16.2225246566912,16.4081370669508,15.5171974977046,15.9997897643797,163089.849205976,0.0,1.0
2017-09-28,22.2,22.25,21.35,21.85,97062,16.4823820310547,16.5195045131066,15.851299836172,16.2225246566912,130732.099033996,0.0,1.0
2017-09-29,22.2,22.45,22.05,22.25,106615,16.4823820310547,16.6679944413143,16.3710145848989,16.5195045131066,143598.964976092,0.0,1.0
2017-10-02,22.75,22.8,21.8,22.3,80837,16.8907293336259,16.9278518156778,16.1854021746393,16.5566269951585,108878.765012169,0.0,1.0
2017-10-03,22.7,22.95,22.3,22.9,105386,16.8536068515739,17.0392192618336,16.5566269951585,17.0020967797816,141943.633850495,0.0,1.0
2017-10-04,22.5,22.9,22.25,22.75,61390,16.7051169233662,17.0020967797816,16.5195045131066,16.8907293336259,82685.742718026,0.0,1.0
2017-10-05,22.45,22.85,22.4,22.55,58349,16.6679944413143,16.9649742977297,16.6308719592624,16.7422394054182,78589.8420240119,0.0,1.0
2017-10-06,22.35,22.55,22.15,22.45,41404,16.5937494772105,16.7422394054182,16.4452595490028,16.6679944413143,55766.7452597676,0.0,1.0
2017-10-09,22.7,22.8,22.25,22.4,73288,16.8536068515739,16.9278518156778,16.5195045131066,16.6308719592624,98711.0720364667,0.0,1.0
2017-10-10,22.1,22.8,21.9,22.8,59222,16.4081370669508,16.9278518156778,16.2596471387431,16.9278518156778,79765.6793491927,0.0,1.0
2017-10-11,22.25,22.45,22.133,22.15,51484,16.5195045131066,16.6679944413143,16.4326379051051,16.4452595490028,69343.4236536056,0.0,1.0
2017-10-12,22.05,22.45,22.0,22.25,54580,16.3710145848989,16.6679944413143,16.333892102847,16.5195045131066,73513.4034459986,0.0,1.0
2017-10-13,22.05,22.3,22.0,22.15,41664,16.3710145848989,16.5566269951585,16.333892102847,16.4452595490028,56116.9373611961,0.0,1.0
2017-10-16,22.2,22.3,22.0,22.2,36922,16.4823820310547,16.5566269951585,16.333892102847,16.4823820310547,49729.972188222,0.0,1.0
2017-10-17,22.05,22.35,21.9,22.25,47981,16.3710145848989,16.5937494772105,16.2596471387431,16.5195045131066,64625.2585332074,0.0,1.0
2017-10-18,22.05,22.35,22.05,22.2,32499,16.3710145848989,16.5937494772105,16.3710145848989,16.4823820310547,43772.6657858466,0.0,1.0
2017-10-19,21.95,22.1,21.6,22.0,48358,16.2967696207951,16.4081370669508,16.0369122464316,16.333892102847,65133.0370802783,0.0,1.0
2017-10-20,22.45,22.75,22.0,22.3,79749,16.6679944413143,16.8907293336259,16.333892102847,16.5566269951585,107413.345756961,0.0,1.0
2017-10-23,22.55,22.7,22.4,22.6,40336,16.7422394054182,16.8536068515739,16.6308719592624,16.7793618874701,54328.2638585158,0.0,1.0
2017-10-24,22.7,23.1,22.55,22.55,39792,16.8536068515739,17.1505867079893,16.7422394054182,16.7422394054182,53595.5542309121,0.0,1.0
2017-10-25,22.45,22.7,22.1,22.6,25816,16.6679944413143,16.8536068515739,16.4081370669508,16.7793618874701,34771.3818864401,0.0,1.0
2017-10-26,22.65,22.8,22.45,22.6,34276,16.816484369522,16.9278518156778,16.6679944413143,16.7793618874701,46166.0941098396,0.0,1.0
2017-10-27,22.55,22.75,22.15,22.7,46676,16.7422394054182,16.8907293336259,16.4452595490028,16.8536068515739,62867.5635625764,0.0,1.0
2017-10-30,21.55,22.45,21.25,22.45,42904,15.9997897643797,16.6679944413143,15.7770548720681,16.6679944413143,57787.0843064697,0.0,1.0
2017-10-31,22.55,22.9478,21.5,21.7,66875,16.7422394054182,17.0375858726233,15.9626672823277,16.1111572105354,90073.4491654661,0.0,1.0
2017-11-01,21.8,22.8,21.55,22.8,47160,16.1854021746393,16.9278518156778,15.9997897643797,16.9278518156778,63519.4596283124,0.0,1.0
2017-11-02,22.15,22.325,21.65,21.9,43702,16.4452595490028,16.5751882361845,16.0740347284835,16.2596471387431,58861.9046793151,0.0,1.0
2017-11-03,21.9,22.1,21.7,22.0,40778,16.2596471387431,16.4081370669508,16.1111572105354,16.333892102847,54923.5904309442,0.0,1.0
2017-11-06,21.85,22.2,21.6,22.0,55605,16.2225246566912,16.4823820310547,16.0369122464316,16.333892102847,74893.968461245,0.0,1.0
2017-11-07,20.9,21.8,20.65,21.8,75220,15.5171974977046,16.1854021746393,15.331585087445,16.1854021746393,101313.268728619,0.0,1.0
2017-11-08,21.2,21.45,20.7,20.7,46814,15.7399323900162,15.9255448002758,15.3687075694969,15.3687075694969,63053.4347548731,0.0,1.0
2017-11-09,21.2,21.2,20.6,21.1,45593,15.7399323900162,15.7399323900162,15.2944626053931,15.6656874259123,61408.8787708576,0.0,1.0
2017-11-10,20.75,21.2,20.6,21.0,54998,15.4058300515489,15.7399323900162,15.2944626053931,15.5914424618085,74076.4045936793,0.0,1.0
2017-11-13,20.35,21.05,20.35,20.75,61256,15.1088501951335,15.6285649438604,15.1088501951335,15.4058300515489,82505.2590965203,0.0,1.0
2017-11-14,20.7,21.15,20.3,20.3,84876,15.3687075694969,15.7028099079643,15.0717277130815,15.0717277130815,114318.864618589,0.0,1.0
2017-11-15,20.65,21.0,20.45,20.45,71116,15.331585087445,15.5914424618085,15.1830951592373,15.1830951592373,95785.621096842,0.0,1.0
2017-11-16,23.75,24.5,22.1,22.1,223612,17.6331789746644,18.1900162054432,16.4081370669508,16.4081370669508,301181.369940758,0.0,1.0
2017-11-17,22.5,23.4,22.15,23.4,138519,16.7051169233662,17.3733216003009,16.4452595490028,17.3733216003009,186570.229606748,0.0,1.0
2017-11-20,22.25,23.2,22.05,22.5,87706,16.5195045131066,17.2248316720932,16.3710145848989,16.7051169233662,118130.570953367,0.0,1.0
2017-11-21,22.9,23.3,22.575,22.7,93909,17.0020967797816,17.299076636197,16.7608006464441,16.8536068515739,126485.346357829,0.0,1.0
2017-11-22,22.95,23.495,22.4,23.25,82708,17.0392192618336,17.4438543161996,16.6308719592624,17.2619541541451,111398.801249755,0.0,1.0
2017-11-24,23.1,23.3,22.9,23.3,36970,17.1505867079893,17.299076636197,17.0020967797816,17.299076636197,49794.6230377166,0.0,1.0
2017-11-27,22.6,23.45,22.55,23.1,53606,16.7793618874701,17.4104440823528,16.7422394054182,17.1505867079893,72201.52995834,0.0,1.0
2017-11-28,23.45,23.45,22.65,22.65,70599,17.4624155572255,17.4624155572255,16.8666828303266,16.8666828303266,94806.2737697808,0.07,1.0
2017-11-29,23.5,23.65,23.2,23.5,55928,17.4996488526567,17.6113487389502,17.2762490800696,17.4996488526567,75104.8213061983,0.0,1.0
2017-11-30,23.35,23.95,23.3,23.75,70938,17.3879489663631,17.8347485115374,17.350715670932,17.6858153298126,95261.5114758102,0.0,1.0
2017-12-01,22.5,23.15,21.7,23.15,112977,16.754982944033,17.2390157846384,16.1592502171341,17.2390157846384,151715.015675697,0.0,1.0
2017-12-04,22.7,23.25,22.55,23.0,112468,16.9039161257577,17.3134823755008,16.7922162394642,17.1273158983449,151031.487674609,0.0,1.0
2017-12-05,22.8,23.3,22.7,22.7,37282,16.9783827166201,17.350715670932,16.9039161257577,16.9039161257577,50065.4045905037,0.0,1.0
2017-12-06,22.35,22.95,22.25,22.8,51940,16.6432830577395,17.0900826029137,16.5688164668771,16.9783827166201,69749.3995609343,0.0,1.0
2017-12-07,22.0,22.5,21.8,22.3,98211,16.3826499897212,16.754982944033,16.2337168079964,16.6060497623083,131885.989223699,0.0,1.0
2017-12-08,21.85,22.35,21.65,22.1,47467,16.2709501034276,16.6432830577395,16.1220169217029,16.4571165805835,63742.6790327085,0.0,1.0
2017-12-11,21.05,22.05,20.85,21.85,85969,15.6752173765287,16.4198832851523,15.5262841948039,16.2709501034276,115446.402211281,0.0,1.0
2017-12-12,20.7,21.5,20.65,21.1,91241,15.4145843085104,16.0103170354093,15.3773510130792,15.7124506719598,122526.087126284,0.0,1.0
2017-12-13,20.55,20.95,20.4,20.75,148511,15.3028844222168,15.6007507856663,15.1911845359233,15.4518176039415,199433.05887936,0.0,1.0
2017-12-14,19.7,20.65,19.65,20.55,90144,14.6699183998867,15.3773510130792,14.6326851044555,15.3028844222168,121052.94328111,0.0,1.0
2017-12-15,20.15,20.9,19.8,19.8,380609,15.0050180587673,15.5635174902351,14.744384990749,14.744384990749,511113.770071,0.0,1.0
2017-12-18,21.15,21.55,20.4,20.4,112678,15.749683967391,16.0475503308405,15.1911845359233,15.1911845359233,151313.493333211,0.0,1.0
2017-12-19,20.65,21.25,20.25,21.1,154724,15.3773510130792,15.8241505582534,15.0794846496297,15.7124506719598,207776.397721718,0.0,1.0
2017-12-20,20.9,21.15,20.6,20.7,67579,15.5635174902351,15.749683967391,15.340117717648,15.4145843085104,90750.763822264,0.0,1.0
2017-12-21,21.0,21.4,20.95,21.0,84441,15.6379840810975,15.9358504445469,15.6007507856663,15.6379840810975,113394.475323929,0.0,1.0
2017-12-22,20.35,21.05,20.05,21.05,108277,15.1539512404921,15.6752173765287,14.930551467905,15.6752173765287,145403.460459362,0.0,1.0
2017-12-26,20.35,20.73,20.25,20.35,43717,15.1539512404921,15.4369242857691,15.0794846496297,15.1539512404921,58706.8637005269,0.0,1.0
2017-12-27,20.35,20.55,20.2,20.25,74133,15.1539512404921,15.3028844222168,15.0422513541985,15.0794846496297,99552.0261388284,0.0,1.0
2017-12-28,20.4,20.45,19.85,20.45,122329,15.1911845359233,15.2284178313544,14.7816182861802,15.2284178313544,164273.667672113,0.0,1.0
2017-12-29,20.35,20.45,20.2,20.25,129659,15.1539512404921,15.2284178313544,15.0422513541985,15.0794846496297,174117.008041417,0.0,1.0
2018-01-02,19.85,20.6,19.8,20.35,127014,14.7816182861802,15.340117717648,14.744384990749,15.1539512404921,170565.079627119,0.0,1.0
2018-01-03,20.05,20.2,19.6,19.75,201834,14.930551467905,15.0422513541985,14.5954518090243,14.7071516953179,271039.667134802,0.0,1.0
2018-01-04,20.2,20.55,20.05,20.35,65836,15.0422513541985,15.3028844222168,14.930551467905,15.1539512404921,88410.1168558661,0.0,1.0
2018-01-05,20.5,20.55,20.1,20.2,51431,15.2656511267856,15.3028844222168,14.9677847633362,15.0422513541985,69065.8715598465,0.0,1.0
2018-01-08,20.25,20.53,20.2,20.5,110293,15.0794846496297,15.2879911040443,15.0422513541985,15.2656511267856,148110.714781944,0.0,1.0
2018-01-09,20.65,20.73,20.25,20.25,131947,15.3773510130792,15.4369242857691,15.0794846496297,15.0794846496297,177189.526836092,0.0,1.0
2018-01-10,20.0,20.6,19.85,20.5,95645,14.8933181724738,15.340117717648,14.7816182861802,15.2656511267856,128440.148652398,0.0,1.0
2018-01-11,20.7,20.95,19.95,19.95,82290,15.4145843085104,15.6007507856663,14.8560848770426,14.8560848770426,110505.931649389,0.0,1.0
2018-01-12,20.8,21.0,20.75,20.9,77620,15.4890508993727,15.6379840810975,15.4518176039415,15.5635174902351,104234.662955713,0.0,1.0
2018-01-16,20.35,21.25,20.25,21.0,107451,15.1539512404921,15.8241505582534,15.0794846496297,15.6379840810975,144294.238202194,0.0,1.0
2018-01-17,20.8,20.95,20.35,20.4,76418,15.4890508993727,15.6007507856663,15.1539512404921,15.1911845359233,102620.516281238,0.0,1.0
2018-01-18,20.85,21.0,20.35,20.75,74280,15.5262841948039,15.6379840810975,15.1539512404921,15.4518176039415,99749.4300998502,0.0,1.0
2018-01-19,21.0,21.3,20.6,20.75,76069,15.6379840810975,15.8613838536846,15.340117717648,15.4518176039415,102151.849734323,0.0,1.0
2018-01-22,20.9,21.03,20.75,20.95,60786,15.5635174902351,15.6603240583562,15.4518176039415,15.6007507856663,81628.5522085283,0.0,1.0
2018-01-23,21.05,21.15,20.5,20.8,69121,15.6752173765287,15.749683967391,15.2656511267856,15.4890508993727,92821.4910868567,0.0,1.0
2018-01-24,21.1,21.35,20.8,21.15,78429,15.7124506719598,15.8986171491158,15.4890508993727,15.749683967391,105321.056183376,0.0,1.0
2018-01-25,21.15,21.2,20.5,21.2,81949,15.749683967391,15.7869172628222,15.2656511267856,15.7869172628222,110048.008175183,0.0,1.0
2018-01-26,21.2,21.2,20.75,21.2,61640,15.7869172628222,15.7869172628222,15.4518176039415,15.7869172628222,82775.3752201772,0.0,1.0
2018-01-29,21.0,21.3,20.7,21.0,89426,15.6379840810975,15.8613838536846,15.4145843085104,15.6379840810975,120088.752505509,0.0,1.0
2018-01-30,20.9,21.05,20.6,20.75,104490,15.5635174902351,15.6752173765287,15.340117717648,15.4518176039415,140317.958415904,0.0,1.0
2018-01-31,20.05,21.85,20.0,20.9,180958,14.930551467905,16.2709501034276,14.8933181724738,15.5635174902351,243005.61890157,0.0,1.0
2018-02-01,18.55,19.85,18.15,19.85,229447,13.8135526049694,14.7816182861802,13.51568624152,14.7816182861802,308120.72547281,0.0,1.0
2018-02-02,18.3,18.5,17.65,18.3,191486,13.6273861278135,13.7763193095383,13.1433532872081,13.6273861278135,257143.502586159,0.0,1.0
2018-02-05,17.95,18.4,17.75,18.4,182923,13.3667530597952,13.7018527186759,13.2178198780705,13.7018527186759,245644.386135634,0.0,1.0
2018-02-06,18.05,18.35,17.6,17.95,208303,13.4412196506576,13.6646194232447,13.1061199917769,13.3667530597952,279726.784303838,0.0,1.0
2018-02-07,18.6,18.7,17.8,17.95,156288,13.8507859004006,13.925252491263,13.2550531735017,13.3667530597952,209876.66843626,0.0,1.0
2018-02-08,18.4,18.6,17.95,18.55,201137,13.7018527186759,13.8507859004006,13.3667530597952,13.8135526049694,270103.676925061,0.0,1.0
2018-02-09,18.7,18.75,17.85,18.55,206101,13.925252491263,13.9624857866942,13.2922864689329,13.8135526049694,276769.75354078,0.0,1.0
2018-02-12,18.15,18.7,18.05,18.6,113036,13.51568624152,13.925252491263,13.4412196506576,13.8507859004006,151794.245836923,0.0,1.0
2018-02-13,18.65,18.8,17.75,18.05,137840,13.8880191958318,13.9997190821254,13.2178198780705,13.4412196506576,185103.142770104,0.0,1.0
2018-02-14,19.45,19.45,18.5,18.6,149542,14.4837519227308,14.4837519227308,13.7763193095383,13.8507859004006,200817.572374687,0.0,1.0
2018-02-15,19.6,19.8,19.25,19.5,111828,14.5954518090243,14.744384990749,14.334818741006,14.5209852181619,150172.041857916,0.0,1.0
2018-02-16,20.15,20.4,19.55,19.55,147121,15.0050180587673,15.1911845359233,14.5582185135931,14.5582185135931,197566.449996231,0.0,1.0
2018-02-20,20.45,20.95,19.8,20.15,250661,15.2284178313544,15.6007507856663,14.744384990749,15.0050180587673,336608.668527983,0.0,1.0
2018-02-21,20.5,20.8,20.4,20.4,87670,15.3177777403893,15.5419403414682,15.243056873363,15.243056873363,117330.008990868,0.07,1.0
2018-02-22,20.45,20.9,20.4,20.55,98683,15.2804173068761,15.6166612084944,15.243056873363,15.3551381739024,132068.863661981,0.0,1.0
2018-02-23,20.55,20.7,20.43,20.45,114386,15.3551381739024,15.4672194744419,15.2654731334709,15.2804173068761,153084.412095694,0.0,1.0
2018-02-26,20.35,20.6,20.2,20.6,129425,15.2056964398499,15.3924986074156,15.0936151393104,15.3924986074156,173211.319877302,0.0,1.0
2018-02-27,19.65,20.6,19.65,20.35,113239,14.6826503706658,15.3924986074156,14.6826503706658,15.2056964398499,151549.365668039,0.0,1.0
2018-02-28,18.7,19.7,18.7,19.45,146549,13.9728021339161,14.720010804179,13.9728021339161,14.5332086366132,196128.612839087,0.0,1.0
2018-03-01,18.55,19.0,18.4,18.65,177137,13.8607208333766,14.1969647349949,13.7486395328372,13.9354417004029,237064.968662205,0.0,1.0
2018-03-02,18.7,18.8,18.15,18.35,175570,13.9728021339161,14.0475230009424,13.5618373652715,13.7112790993241,234967.830255809,0.0,1.0
2018-03-05,18.95,19.05,18.35,18.5,118589,14.1596043014818,14.2343251685081,13.7112790993241,13.8233603998635,158709.346825802,0.0,1.0
2018-03-06,18.7,18.95,18.25,18.95,87763,13.9728021339161,14.1596043014818,13.6365582322978,14.1596043014818,117454.472214732,0.0,1.0
2018-03-07,18.75,18.85,18.4,18.6,94801,14.0101625674292,14.0848834344555,13.7486395328372,13.8980812668898,126873.527801338,0.0,1.0
2018-03-08,19.25,19.55,18.9,19.0,124823,14.3837669025607,14.6079295036395,14.1222438679687,14.1969647349949,167052.397767391,0.0,1.0
2018-03-09,19.55,19.8,19.3,19.55,216846,14.6079295036395,14.7947316712053,14.4211273360738,14.6079295036395,290208.088623633,0.0,1.0
2018-03-12,20.0,20.25,19.7,19.75,171300,14.9441734052578,15.1309755728236,14.720010804179,14.7573712376921,229253.22847195,0.0,1.0
2018-03-13,19.5,20.2,19.45,20.15,119581,14.5705690701264,15.0936151393104,14.5332086366132,15.0562547057973,160036.954547018,0.0,1.0
2018-03-14,19.3,19.7,19.25,19.7,157972,14.4211273360738,14.720010804179,14.3837669025607,14.720010804179,211416.176346589,0.0,1.0
2018-03-15,19.55,19.9,19.3,19.3,146874,14.6079295036395,14.8694525382315,14.4211273360738,14.4211273360738,196563.564965494,0.0,1.0
2018-03-16,19.5,19.88,19.35,19.4,315552,14.5705690701264,14.8545083648263,14.458487769587,14.4958482031001,422307.733513021,0.0,1.0
2018-03-19,19.35,19.55,19.1,19.5,133179,14.458487769587,14.6079295036395,14.2716856020212,14.5705690701264,178235.351515853,0.0,1.0
2018-03-20,19.65,19.95,19.25,19.3,105558,14.6826503706658,14.9068129717447,14.3837669025607,14.4211273360738,141269.774028266,0.0,1.0
2018-03-21,20.15,20.55,19.6,19.6,129160,15.0562547057973,15.3551381739024,14.6452899371527,14.6452899371527,172856.666605002,0.0,1.0
2018-03-22,19.55,20.5,19.55,19.9,200932,14.6079295036395,15.3177777403893,14.6079295036395,14.8694525382315,268910.155886315,0.0,1.0
2018-03-23,19.05,19.6,18.95,19.6,150238,14.2343251685081,14.6452899371527,14.1596043014818,14.6452899371527,201065.654052356,0.0,1.0
2018-03-26,19.4,19.6,19.0,19.3,118333,14.4958482031001,14.6452899371527,14.1969647349949,14.4211273360738,158366.738381618,0.0,1.0
2018-03-27,19.1,19.55,18.95,19.4,162389,14.2716856020212,14.6079295036395,14.1596043014818,14.4958482031001,217327.510323009,0.0,1.0
2018-03-28,18.1,18.5,17.9,18.3,141107,14.2716856020212,14.5870819689167,14.1139874185735,14.429383785469,178958.307464277,1.0,1.0
2018-03-29,18.25,18.55,18.05,18.25,377225,14.389959239607,14.6265065147787,14.2322610561593,14.389959239607,478413.881190953,0.0,1.0
2018-04-02,17.55,18.15,17.45,18.05,122769,13.8380155975399,14.3111101478832,13.7591665058161,14.2322610561593,155701.222824394,0.0,1.0
2018-04-03,18.05,18.13,17.55,17.65,122810,14.2322610561593,14.2953403295384,13.8380155975399,13.9168646892638,155753.2208869,0.0,1.0
2018-04-04,18.8,18.95,17.8,17.8,107197,14.8236292440884,14.9419028816742,14.0351383268496,14.0351383268496,135952.105035526,0.0,1.0
2018-04-05,19.05,19.15,18.6,18.9,109597,15.020751973398,15.0996010651219,14.6659310606406,14.9024783358122,138995.894060269,0.0,1.0
2018-04-06,18.65,19.05,18.35,19.0,166921,14.7053556065025,15.020751973398,14.4688083313309,14.9813274275361,211696.79491623,0.0,1.0
2018-04-09,18.55,18.95,18.5,18.75,106893,14.6265065147787,14.9419028816742,14.5870819689167,14.7842046982264,135566.558425725,0.0,1.0
2018-04-10,18.65,19.05,18.6,18.85,113444,14.7053556065025,15.020751973398,14.6659310606406,14.8630537899503,143874.834217845,0.0,1.0
2018-04-11,18.75,19.0,18.6,18.65,106208,14.7842046982264,14.9813274275361,14.6659310606406,14.7053556065025,134697.810308247,0.0,1.0
2018-04-12,18.95,19.15,18.6,18.75,79124,14.9419028816742,15.0996010651219,14.6659310606406,14.7842046982264,100348.651164034,0.0,1.0
2018-04-13,19.3,19.35,18.8,19.15,103820,15.2178747027077,15.2572992485697,14.8236292440884,15.0996010651219,131669.240228629,0.0,1.0
2018-04-16,19.9,19.95,19.25,19.45,118533,15.690969253051,15.7303937989129,15.1784501568458,15.3361483402935,150328.935195724,0.0,1.0
2018-04-17,20.4,20.5,19.65,19.9,141398,16.0852147116703,16.1640638033942,15.4938465237413,15.690969253051,179327.366883527,0.0,1.0
2018-04-18,20.65,21.0,20.25,20.4,124614,16.28233744098,16.5583092620136,15.9669410740845,16.0852147116703,158041.135637164,0.0,1.0
2018-04-19,20.65,21.0,20.4,20.5,132108,16.28233744098,16.5583092620136,16.0852147116703,16.1640638033942,167545.366866921,0.0,1.0
2018-04-20,20.45,20.7,20.3,20.65,107354,16.1246392575323,16.321761986842,16.0063656199465,16.28233744098,136151.219567561,0.0,1.0
2018-04-23,20.6,20.75,20.35,20.5,81477,16.2429128951181,16.3611865327039,16.0457901658084,16.1640638033942,103332.832653708,0.0,1.0
2018-04-24,20.2,20.85,20.02,20.75,113158,15.9275165282226,16.4400356244278,15.7855881631196,16.3611865327039,143512.116025729,0.0,1.0
2018-04-25,20.3,20.51,19.95,20.0,99442,16.0063656199465,16.1719487125666,15.7303937989129,15.7698183447748,126116.861749329,0.0,1.0
2018-04-26,20.25,20.45,20.1,20.3,72974,15.9669410740845,16.1246392575323,15.8486674364987,16.0063656199465,92548.9417881332,0.0,1.0
2018-04-27,20.1,20.35,19.56,20.25,64215,15.8486674364987,16.0457901658084,15.4228823411898,15.9669410740845,81440.380093252,0.0,1.0
2018-04-30,19.9,20.15,19.85,20.05,88475,15.690969253051,15.8880919823607,15.651544707189,15.8092428906368,112208.014151685,0.0,1.0
2018-05-01,19.9,20.05,19.4,19.95,126221,15.690969253051,15.8092428906368,15.2967237944316,15.7303937989129,160079.206038314,0.0,1.0
2018-05-02,19.95,20.2,19.85,19.9,94387,15.7303937989129,15.9275165282226,15.651544707189,15.690969253051,119705.881115966,0.0,1.0
2018-05-03,19.9,20.15,19.5,19.8,77289,15.690969253051,15.8880919823607,15.3755728861555,15.6121201613271,98021.4208055335,0.0,1.0
2018-05-04,21.55,21.7,20.25,20.45,288443,16.9919792664949,17.1102529040807,15.9669410740845,16.1246392575323,365816.515693185,0.0,1.0
2018-05-07,22.0,22.25,21.65,21.9,204153,17.3468001792523,17.543922908562,17.0708283582188,17.2679510875285,258916.108653394,0.0,1.0
2018-05-08,22.75,23.15,22.2,22.25,278202,17.9381683671814,18.2535647340769,17.5044983627001,17.543922908562,352828.414275525,0.0,1.0
2018-05-09,22.7,23.1,22.15,22.85,149773,17.8987438213195,18.214140188215,17.4650738168381,18.0170174589053,189948.922334448,0.0,1.0
2018-05-10,22.8,22.9,22.5,22.65,88099,17.9775929130433,18.0564420047672,17.7410456378717,17.8593192754575,111731.153871142,0.0,1.0
2018-05-11,22.45,22.95,22.45,22.85,54526,17.7016210920098,18.0958665506291,17.7016210920098,18.0170174589053,69152.3501512831,0.0,1.0
2018-05-14,22.2,22.65,22.2,22.6,78771,17.5044983627001,17.8593192754575,17.5044983627001,17.8198947295956,99900.9605283117,0.0,1.0
2018-05-15,22.15,22.4,22.05,22.2,78843,17.4650738168381,17.6621965461478,17.3862247251143,17.5044983627001,99992.2741990543,0.0,1.0
2018-05-16,22.55,22.68,22.05,22.25,107463,17.7804701837336,17.8829740029747,17.3862247251143,17.543922908562,136289.458319102,0.0,1.0
2018-05-17,22.65,22.9,22.45,22.5,167597,17.8593192754575,18.0564420047672,17.7016210920098,17.7410456378717,212554.128824866,0.0,1.0
2018-05-18,23.35,23.45,22.75,22.8,94774,18.4112629175246,18.4901120092485,17.9381683671814,17.9775929130433,120196.692096206,0.0,1.0
2018-05-21,23.25,23.35,22.9,23.3,64175,18.3324138258008,18.4112629175246,18.0564420047672,18.3718383716627,81389.6502761727,0.0,1.0
2018-05-22,22.9,23.4,22.85,23.4,62118,18.0564420047672,18.4506874633866,18.0170174589053,18.4506874633866,78780.8694328836,0.0,1.0
2018-05-23,22.85,22.95,22.65,22.85,70894,18.0170174589053,18.0958665506291,17.8593192754575,18.0170174589053,89910.9913000232,0.0,1.0
2018-05-24,22.85,23.0,22.55,22.75,86017,18.072211823112,18.1908477869398,17.8349398954562,17.9931211805601,108757.492953153,0.07,1.0
2018-05-25,22.95,23.05,22.75,22.85,53538,18.1513024656639,18.2303931082158,17.9931211805601,18.072211823112,67691.9522620637,0.0,1.0
2018-05-29,22.55,22.95,22.35,22.8,77014,17.8349398954562,18.1513024656639,17.6767586103524,18.032666501836,97374.3511433111,0.0,1.0
2018-05-30,23.05,23.1,22.6,22.7,90792,18.2303931082158,18.2699384294918,17.8744852167322,17.9535758592841,114794.869621153,0.0,1.0
2018-05-31,22.7,23.15,22.45,23.1,70488,17.9535758592841,18.3094837507677,17.7558492529043,18.2699384294918,89123.0589683655,0.0,1.0
2018-06-01,22.95,23.0,22.65,22.85,92960,18.1513024656639,18.1908477869398,17.9140305380082,18.072211823112,117536.028284236,0.0,1.0
2018-06-04,23.45,23.5,22.88,23.05,99635,18.5467556784235,18.5863009996994,18.0959390158776,18.2303931082158,125975.711898665,0.0,1.0
2018-06-05,23.4,23.55,22.9,23.5,82382,18.5072103571475,18.6258463209754,18.1117571443879,18.5863009996994,104161.500453012,0.0,1.0
2018-06-06,22.8,23.45,22.65,23.45,77857,18.032666501836,18.5467556784235,17.9140305380082,18.5467556784235,98440.2168042793,0.0,1.0
2018-06-07,22.8,22.9,22.55,22.9,73078,18.032666501836,18.1117571443879,17.8349398954562,18.1117571443879,92397.7826479715,0.0,1.0
2018-06-08,22.75,22.95,22.35,22.7,79401,17.9931211805601,18.1513024656639,17.6767586103524,17.9535758592841,100392.407291272,0.0,1.0
2018-06-11,22.9,23.0,22.31,22.95,94442,18.1117571443879,18.1908477869398,17.6451223533317,18.1513024656639,119409.827702451,0.0,1.0
2018-06-12,20.25,21.8,19.88,21.8,394363,16.0158551167623,17.2417600763169,15.7232197393202,17.2417600763169,498621.565428745,0.0,1.0
2018-06-13,19.85,20.4,19.75,20.2,260833,15.6994925465546,16.1344910805901,15.6204019040027,15.9763097954863,329789.961977864,0.0,1.0
2018-06-14,18.65,19.65,18.45,19.45,834675,14.7504048359317,15.5413112614508,14.5922235508278,15.383129976347,1055339.76342669,0.0,1.0
2018-06-15,17.95,18.65,17.75,18.1,3148836,14.1967703380683,14.7504048359317,14.0385890529644,14.3154063018961,3981300.31366632,0.0,1.0
2018-06-18,18.55,18.7,17.9,18.0,631132,14.6713141933797,14.7899501572076,14.1572250167923,14.2363156593442,797985.67774405,0.0,1.0
2018-06-19,18.6,18.8,18.0,18.75,434800,14.7108595146557,14.8690407997595,14.2363156593442,14.8294954784836,549748.979109143,0.0,1.0
2018-06-20,18.55,18.9,18.4,18.6,419317,14.6713141933797,14.9481314423114,14.5526782295519,14.7108595146557,530172.706239902,0.0,1.0
2018-06-21,18.75,19.3,18.55,18.95,434983,14.8294954784836,15.2644940125191,14.6713141933797,14.9876767635874,549980.359199246,0.0,1.0
2018-06-22,17.85,18.7,17.45,18.65,1433609,14.1176796955164,14.7899501572076,13.8013171253087,14.7504048359317,1812615.1890333,0.0,1.0
2018-06-25,17.6,18.0,17.5,17.8,275691,13.9199530891366,14.2363156593442,13.8408624465847,14.0781343742404,348576.002298939,0.0,1.0
2018-06-26,17.6,17.95,17.55,17.6,180080,13.9199530891366,14.1967703380683,13.8804077678606,13.9199530891366,227688.123638396,0.0,1.0
2018-06-27,17.5,17.95,17.45,17.6,248631,13.8408624465847,14.1967703380683,13.8013171253087,13.9199530891366,314362.09389348,0.0,1.0
2018-06-28,17.5,17.6,17.0,17.4,189709,13.8408624465847,13.9199530891366,13.4454092338251,13.7617718040328,239862.762368483,0.0,1.0
2018-06-29,17.8,17.95,17.5,17.5,250427,14.0781343742404,14.1967703380683,13.8408624465847,13.8408624465847,316632.906143895,0.0,1.0
2018-07-02,17.75,17.85,17.4,17.75,138092,14.0385890529644,14.1176796955164,13.7617718040328,14.0385890529644,174599.668866468,0.0,1.0
2018-07-03,17.95,18.1,17.7,17.7,135960,14.1967703380683,14.3154063018961,13.9990437316885,13.9990437316885,171904.027598158,0.0,1.0
2018-07-05,18.05,18.1,17.8,18.0,204055,14.2758609806202,14.3154063018961,14.0781343742404,14.2363156593442,258001.4441861,0.0,1.0
2018-07-06,18.2,18.2,17.95,17.95,130914,14.3944969444481,14.3944969444481,14.1967703380683,14.1967703380683,165524.006097273,0.0,1.0
2018-07-09,18.15,18.3,18.0,18.3,287406,14.3549516231721,14.473587587,14.2363156593442,14.473587587,363388.12118179,0.0,1.0
2018-07-10,18.1,18.35,17.95,18.25,183065,14.3154063018961,14.5131329082759,14.1967703380683,14.434042265724,231462.274288444,0.0,1.0
2018-07-11,17.95,18.1,17.85,18.1,143865,14.1967703380683,14.3154063018961,14.1176796955164,14.3154063018961,181898.88886738,0.0,1.0
2018-07-12,17.8,18.05,17.55,18.05,116225,14.0781343742404,14.2758609806202,13.8804077678606,14.2758609806202,146951.644657222,0.0,1.0
2018-07-13,17.95,18.0,17.6,17.65,90679,14.1967703380683,14.2363156593442,13.9199530891366,13.9594984104125,114651.995576444,0.0,1.0
2018-07-16,17.85,18.05,17.75,18.05,193850,14.1176796955164,14.2758609806202,14.0385890529644,14.2758609806202,245098.527139621,0.0,1.0
2018-07-17,18.5,18.5,17.8,17.8,202958,14.6317688721038,14.6317688721038,14.0781343742404,14.0781343742404,256614.428017556,0.0,1.0
2018-07-18,18.95,19.05,18.4,18.4,318650,14.9876767635874,15.0667674061393,14.5526782295519,14.5526782295519,402892.162357701,0.0,1.0
2018-07-19,18.75,19.1,18.55,18.85,199797,14.8294954784836,15.1063127274153,14.6713141933797,14.9085861210355,252617.747881944,0.0,1.0
2018-07-20,18.5,18.7,18.4,18.65,139207,14.6317688721038,14.7899501572076,14.5526782295519,14.7504048359317,176009.443732398,0.0,1.0
2018-07-23,18.3,18.6,18.0,18.55,106318,14.473587587,14.7108595146557,14.2363156593442,14.6713141933797,134425.51048971,0.0,1.0
2018-07-24,17.9,18.55,17.83,18.3,119848,14.1572250167923,14.6713141933797,14.101861567006,14.473587587,151532.464692439,0.0,1.0
2018-07-25,17.75,18.1,17.5,17.9,150636,14.0385890529644,14.3154063018961,13.8408624465847,14.1572250167923,190459.952201208,0.0,1.0
2018-07-26,17.9,18.2,17.5,17.85,145839,14.1572250167923,14.3944969444481,13.8408624465847,14.1176796955164,184394.759347513,0.0,1.0
2018-07-27,17.45,17.95,17.25,17.8,212747,13.8013171253087,14.1967703380683,13.6431358402049,14.0781343742404,268991.366279975,0.0,1.0
2018-07-30,17.3,17.75,17.2,17.55,160450,13.6826811614808,14.0385890529644,13.6035905189289,13.8804077678606,202868.499765553,0.0,1.0
2018-07-31,17.9,17.9,17.2,17.2,189117,14.1572250167923,14.1572250167923,13.6035905189289,13.6035905189289,239114.254098859,0.0,1.0
2018-08-01,17.65,18.05,17.25,17.85,148959,13.9594984104125,14.2758609806202,13.6431358402049,14.1176796955164,188339.600227965,0.0,1.0
2018-08-02,18.3,19.75,17.33,19.1,642852,14.473587587,15.6204019040027,13.7064083542464,15.1063127274153,812804.118487282,0.0,1.0
2018-08-03,17.7,18.5,17.6,18.2,292291,13.9990437316885,14.6317688721038,13.9199530891366,14.3944969444481,369564.578778267,0.0,1.0
2018-08-06,17.7,17.85,17.4,17.75,292242,13.9990437316885,14.1176796955164,13.7617718040328,14.0385890529644,369502.624546491,0.0,1.0
2018-08-07,17.65,17.85,17.5,17.75,183051,13.9594984104125,14.1176796955164,13.8408624465847,14.0385890529644,231444.573079365,0.0,1.0
2018-08-08,17.8,17.85,17.35,17.5,160361,14.0781343742404,14.1176796955164,13.7222264827568,13.8408624465847,202755.970650693,0.0,1.0
2018-08-09,17.7,17.95,17.6,17.85,108544,13.9990437316885,14.1967703380683,13.9199530891366,14.1176796955164,137240.002733263,0.0,1.0
2018-08-10,17.25,17.63,17.0,17.55,192692,13.6431358402049,13.9436802819022,13.4454092338251,13.8804077678606,243634.384274377,0.0,1.0
2018-08-13,17.0,17.5,16.8,17.3,164211,13.4454092338251,13.8408624465847,13.2872279487213,13.6826811614808,207623.803147405,0.0,1.0
2018-08-14,17.25,17.38,17.0,17.0,122570,13.6431358402049,13.7459536755224,13.4454092338251,13.4454092338251,154974.085486218,0.0,1.0
2018-08-15,17.35,17.38,16.85,17.05,170776,13.7222264827568,13.7459536755224,13.3267732699972,13.4849545551011,215924.405833356,0.0,1.0
2018-08-16,17.8,17.85,17.3,17.35,147527,14.0781343742404,14.1176796955164,13.6826811614808,13.7222264827568,186529.019413603,0.0,1.0
2018-08-17,18.25,18.25,17.7,17.7,193899,14.434042265724,14.434042265724,13.9990437316885,13.9990437316885,245160.481371398,0.0,1.0
2018-08-20,17.95,18.39,17.75,18.25,144673,14.1967703380683,14.5447691652967,14.0385890529644,14.434042265724,182920.501505651,0.0,1.0
2018-08-21,18.55,18.58,17.95,18.0,182311,14.6713141933797,14.6950413861453,14.1967703380683,14.2363156593442,230508.937742335,0.0,1.0
2018-08-22,18.3,18.55,18.2,18.55,117191,14.5289510367863,14.7274339744473,14.4495578617219,14.7274339744473,147608.40576653,0.07,1.0
2018-08-23,18.2,18.4,18.02,18.35,108638,14.4495578617219,14.6083442118507,14.306650146606,14.5686476243185,136835.43945921,0.0,1.0
2018-08-24,18.35,18.35,18.15,18.35,85026,14.5686476243185,14.5686476243185,14.4098612741897,14.5686476243185,107094.847801495,0.0,1.0
2018-08-27,18.2,18.5,18.15,18.4,158124,14.4495578617219,14.6877373869151,14.4098612741897,14.6083442118507,199165.734172648,0.0,1.0
2018-08-28,18.15,18.45,18.05,18.35,177587,14.4098612741897,14.6480407993829,14.3304680991253,14.5686476243185,223680.435825795,0.0,1.0
2018-08-29,18.4,18.4,18.05,18.3,88461,14.6083442118507,14.6083442118507,14.3304680991253,14.5289510367863,111421.416171148,0.0,1.0
2018-08-30,18.3,18.45,18.08,18.45,103385,14.5289510367863,14.6480407993829,14.3542860516446,14.6480407993829,130219.001716623,0.0,1.0
2018-08-31,18.25,18.3,17.83,18.15,135228,14.4892544492541,14.5289510367863,14.1558031139836,14.4098612741897,170326.983258069,0.0,1.0
2018-09-04,18.25,18.45,17.95,18.3,144815,14.4892544492541,14.6480407993829,14.2510749240609,14.5289510367863,182402.328515671,0.0,1.0
2018-09-05,18.4,18.52,18.2,18.25,239046,14.6083442118507,14.703616021928,14.4495578617219,14.4892544492541,301091.371904549,0.0,1.0
2018-09-06,18.4,18.6,18.3,18.35,86797,14.6083442118507,14.7671305619795,14.5289510367863,14.5686476243185,109325.518131235,0.0,1.0
2018-09-07,18.85,18.85,18.25,18.4,118567,14.9656134996405,14.9656134996405,14.4892544492541,14.6083442118507,149341.552222613,0.0,1.0
2018-09-10,18.3,19.0,18.18,19.0,255070,14.5289510367863,15.0847032622371,14.433679226709,15.0847032622371,321274.4669716,0.0,1.0
2018-09-11,18.1,18.35,17.9,18.3,116089,14.3701646866575,14.5686476243185,14.2113783365287,14.5289510367863,146220.377136731,0.0,1.0
2018-09-12,18.2,18.3,17.9,18.15,93201,14.4495578617219,14.5289510367863,14.2113783365287,14.4098612741897,117391.702655036,0.0,1.0
2018-09-13,17.85,18.2,17.75,18.1,114727,14.1716817489965,14.4495578617219,14.0922885739321,14.3701646866575,144504.864438196,0.0,1.0
2018-09-14,18.2,18.35,17.6,17.6,145940,14.4495578617219,14.5686476243185,13.9731988113355,13.9731988113355,183819.326890012,0.0,1.0
2018-09-17,17.95,18.2,17.8,18.1,106671,14.2510749240609,14.4495578617219,14.1319851614643,14.3701646866575,134357.896523807,0.0,1.0
2018-09-18,17.5,18.0,17.4,18.0,119610,13.8938056362711,14.2907715115931,13.8144124612066,14.2907715115931,150655.267159889,0.0,1.0
2018-09-19,17.4,17.7,17.35,17.55,161800,13.8144124612066,14.0525919863999,13.7747158736744,13.9335022238033,203795.855082938,0.0,1.0
2018-09-20,17.6,17.7,17.25,17.45,120370,13.9731988113355,14.0525919863999,13.69532269861,13.8541090487389,151612.528283888,0.0,1.0
2018-09-21,17.05,17.6,16.95,17.6,809446,13.5365363484812,13.9731988113355,13.4571431734168,13.9731988113355,1019541.03654799,0.0,1.0
2018-09-24,16.95,17.2,16.75,17.1,169783,13.4571431734168,13.6556261110778,13.298356823288,13.5762329360134,213850.875547259,0.0,1.0
2018-09-25,17.0,17.2,16.9,17.1,121278,13.496839760949,13.6556261110778,13.4174465858846,13.5762329360134,152756.203416246,0.0,1.0
2018-09-26,16.5,16.95,16.35,16.9,216991,13.099873885627,13.4571431734168,12.9807841230304,13.4174465858846,273311.90599692,0.0,1.0
2018-09-27,16.15,16.55,16.15,16.5,137721,12.8219977729016,13.1395704731592,12.8219977729016,13.099873885627,173467.051655607,0.0,1.0
2018-09-28,16.15,16.43,16.0,16.2,110540,12.8219977729016,13.0442986630819,12.702908010305,12.8616943604338,139231.111377428,0.0,1.0
2018-10-01,15.45,16.23,15.37,16.23,148081,12.2662455474507,12.8855123129531,12.2027310073992,12.8855123129531,186516.032240646,0.0,1.0
2018-10-02,15.34,15.88,15.19,15.21,184847,12.1789130548799,12.6076362002277,12.0598232922833,12.0757019272962,232824.798668206,0.0,1.0
2018-10-03,16.31,16.36,15.19,15.36,436508,12.9490268530046,12.9887234405368,12.0598232922833,12.1947916898928,549805.445677028,0.0,1.0
2018-10-04,15.64,16.23,15.6,16.23,141136,12.4170925800731,12.8855123129531,12.3853353100473,12.8855123129531,177768.42894305,0.0,1.0
2018-10-05,15.58,15.67,15.09,15.63,332068,12.3694566750345,12.4409105325924,11.9804301172189,12.4091532625667,418257.614373799,0.0,1.0
2018-10-08,15.75,15.83,15.55,15.65,86278,12.504425072644,12.5679396126955,12.3456387225151,12.4250318975795,108671.809547872,0.0,1.0
2018-10-09,15.71,16.34,15.58,15.69,176480,12.4726678026182,12.9728448055239,12.3694566750345,12.4567891676053,222286.109425444,0.0,1.0
2018-10-10,15.64,16.09,15.57,15.63,140417,12.4170925800731,12.7743618678629,12.361517357528,12.4091532625667,176862.809537583,0.0,1.0
2018-10-11,15.53,16.05,15.53,15.66,134799,12.3297600875023,12.7426045978372,12.3297600875023,12.432971215086,169786.634544653,0.0,1.0
2018-10-12,15.18,15.77,15.06,15.77,138410,12.0518839747768,12.5203037076568,11.9566121646995,12.5203037076568,174334.88443776,0.0,1.0
2018-10-15,15.3,15.47,15.04,15.11,138401,12.1471557848541,12.2821241824636,11.9407335296867,11.9963087522318,174323.548450765,0.0,1.0
2018-10-16,15.54,15.55,15.02,15.19,160108,12.3376994050087,12.3456387225151,11.9248548946738,12.0598232922833,201664.689527929,0.0,1.0
2018-10-17,15.07,15.58,14.96,15.58,122594,11.964551482206,12.3694566750345,11.8772189896351,12.3694566750345,154413.776625696,0.0,1.0
2018-10-18,14.56,15.1,14.49,15.1,143188,11.5596462893775,11.9883694347253,11.5040710668324,11.9883694347253,180353.033977848,0.0,1.0
2018-10-19,14.45,14.96,14.36,14.56,129365,11.4723137968067,11.8772189896351,11.4008599392487,11.5596462893775,162942.21750806,0.0,1.0
2018-10-22,14.5,14.77,14.39,14.54,95268,11.5120103843389,11.7263719570128,11.424677891768,11.5437676543646,119995.201001491,0.0,1.0
2018-10-23,14.34,14.65,14.21,14.34,103599,11.3849813042358,11.6311001469355,11.2817701766521,11.3849813042358,130488.546296275,0.0,1.0
2018-10-24,13.55,14.33,13.53,14.33,187546,10.757775221227,11.3770419867294,10.7418965862141,11.3770419867294,236224.335212514,0.0,1.0
2018-10-25,13.69,13.88,13.47,13.56,150240,10.8689256663172,11.0197726989396,10.6942606811755,10.7657145387335,189235.409565269,0.0,1.0
2018-10-26,13.37,13.66,13.16,13.62,145488,10.6148675061111,10.8451077137979,10.4481418384758,10.8133504437721,183250.008432054,0.0,1.0
2018-10-29,13.0,13.71,12.79,13.56,165160,10.3211127583728,10.8848043013301,10.1543870907375,10.7657145387335,208027.956894301,0.0,1.0
2018-10-30,12.59,12.71,12.14,12.42,339307,9.99560074060872,10.090872550686,9.63833145281889,9.86063234299923,427375.526579891,0.0,1.0
2018-10-31,12.12,12.77,12.08,12.69,214905,9.62245281780601,10.1385084557247,9.59069554778025,10.0749939156731,270684.476122366,0.0,1.0
2018-11-01,12.77,12.88,12.23,12.24,171635,10.1385084557247,10.2258409482955,9.70978531037686,9.7177246278833,216183.56975995,0.0,1.0
2018-11-02,13.08,13.24,12.78,12.87,179373,10.3846272984243,10.5116563785274,10.1464477732311,10.2179016307891,225929.999467193,0.0,1.0
2018-11-05,12.97,13.19,12.82,13.15,115168,10.2972948058535,10.4719597909952,10.1782050432569,10.4402025209694,145060.327800938,0.0,1.0
2018-11-06,13.44,13.54,12.84,13.04,142442,10.6704427286562,10.7498359037206,10.1940836782697,10.3528700283985,179413.406611395,0.0,1.0
2018-11-07,13.09,13.48,12.68,13.48,305367,10.3925666159308,10.7021999986819,10.0670545981667,10.7021999986819,384626.260068672,0.0,1.0
2018-11-08,12.69,13.04,12.6,12.98,184567,10.0749939156731,10.3528700283985,10.0035400581152,10.3052341233599,232472.12351726,0.0,1.0
2018-11-09,12.62,12.98,12.57,12.7,102928,10.019418693128,10.3052341233599,9.97972210559584,10.0829332331796,129643.385488113,0.0,1.0
2018-11-12,12.08,12.66,12.07,12.66,121168,9.59069554778025,10.0511759631538,9.58275623027381,10.0511759631538,152617.652464088,0.0,1.0
2018-11-13,12.16,12.46,12.05,12.15,215712,9.65421008783177,9.89238961302499,9.56687759526093,9.64627077032533,271700.936289559,0.0,1.0
2018-11-14,11.82,12.41,11.73,12.22,208084,9.38427329261279,9.85269302549279,9.31281943505483,9.70184599287042,262093.057534475,0.0,1.0
2018-11-15,11.32,11.71,10.15,11.68,469914,8.98730741729076,9.29694080004195,8.05840726903721,9.27312284752263,591882.110293224,0.0,1.0
2018-11-16,12.33,12.45,11.23,11.23,335303,9.78917848544126,9.88445029551855,8.9158535597328,8.9158535597328,422332.271921349,0.0,1.0
2018-11-19,11.84,12.54,11.68,12.14,414550,9.40015192762568,9.95590415307652,9.27312284752263,9.63833145281889,522148.15651812,0.0,1.0
2018-11-20,12.11,12.25,11.84,11.99,215818,9.61451350029957,9.72566394538974,9.40015192762568,9.51924169022228,271834.449025275,0.0,1.0
2018-11-21,12.41,12.86,12.1,12.1,132171,9.85269302549279,10.2099623132826,9.60657418279313,9.60657418279313,166476.526342194,0.0,1.0
2018-11-23,11.83,12.18,11.72,11.92,118171,9.39221261011923,9.67008872284466,9.30488011754839,9.4636664676772,148842.768794845,0.0,1.0
2018-11-26,12.07,12.45,11.91,11.98,218915,9.58275623027381,9.88445029551855,9.45572715017076,9.51130237271584,275735.288105571,0.0,1.0
2018-11-27,11.98,12.07,11.81,12.06,134735,9.51130237271584,9.58275623027381,9.37633397510635,9.57481691276737,169706.02308158,0.0,1.0
2018-11-28,12.55,12.59,11.76,12.07,200988,10.0214035225047,10.0533442508632,9.39057413742269,9.63811478220168,251701.210747131,0.0725,1.0
2018-11-29,12.16,12.49,12.04,12.44,172148,9.70998142100849,9.97349242996678,9.61415923593275,9.93356651951856,215584.313629159,0.0,1.0
2018-11-30,12.16,12.47,12.06,12.17,199924,9.70998142100849,9.95752206578749,9.63012960011204,9.71796660309814,250368.74269812,0.0,1.0
2018-12-03,12.25,12.3,11.77,12.19,182861,9.7818480598153,9.82177397026352,9.39855931951233,9.73393696727743,229000.413449715,0.0,1.0
2018-12-04,11.19,12.18,11.06,12.13,226314,8.93541875831291,9.72595178518778,8.83161139114753,9.68602587473956,283417.456808499,0.0,1.0
2018-12-06,11.66,11.7799,11.19,11.22,205113,9.31072231652623,9.40646464978108,8.93541875831291,8.95937430458185,256867.029076246,0.0,1.0
2018-12-07,11.19,11.79,11.12,11.61,137092,8.93541875831291,9.41452968369162,8.8795224836854,9.27079640607801,171682.997909059,0.0,1.0
2018-12-10,10.66,11.11,10.43,11.02,246408,8.51220410756172,8.87153730159575,8.32854491949988,8.79967066278894,308581.566749156,0.0,1.0
2018-12-11,10.52,10.9,10.51,10.84,149867,8.40041155830669,8.7038484777132,8.39242637621704,8.65593738517533,187681.380734375,0.0,1.0
2018-12-12,10.46,10.72,10.27,10.72,193753,8.35250046576882,8.56011520009959,8.20078200606556,8.56011520009959,242640.678477766,0.0,1.0
2018-12-13,10.4,10.67,10.32,10.48,242951,8.30458937323095,8.52018928965136,8.24070791651379,8.36847082994811,304252.29790946,0.0,1.0
2018-12-14,10.58,10.9,10.25,10.25,181483,8.44832265084456,8.7038484777132,8.18481164188627,8.18481164188627,227274.717047893,0.0,1.0
2018-12-17,10.78,11.42,10.58,10.58,303821,8.60802629263746,9.11907794637475,8.44832265084456,8.44832265084456,380480.991653256,0.0,1.0
2018-12-18,10.78,11.29,10.78,10.94,477241,8.60802629263746,9.01527057920936,8.60802629263746,8.73578920607178,597658.255807174,0.0,1.0
2018-12-19,10.75,11.41,10.72,10.87,244428,8.58407074636853,9.11109276428511,8.56011520009959,8.67989293144427,306101.973951182,0.0,1.0
2018-12-20,10.6,10.92,10.51,10.68,202919,8.46429301502385,8.71981884189249,8.39242637621704,8.52817447174101,254119.439884955,0.0,1.0
2018-12-21,10.12,10.82,10.06,10.64,1074878,8.08100427472088,8.63996702099604,8.03309318218301,8.49623374338243,1346090.78156634,0.0,1.0
2018-12-24,9.88,10.12,9.88,10.12,203775,7.8893599045694,8.08100427472088,7.8893599045694,8.08100427472088,255191.425458221,0.0,1.0
2018-12-26,10.2,10.22,9.65,9.82,322315,8.14488573143804,8.16085609561733,7.70570071650756,7.84144881203153,403641.390242015,0.0,1.0
2018-12-27,9.89,10.3,9.75,10.06,415984,7.89734508665904,8.2247375523345,7.78555253740401,8.03309318218301,520944.914380138,0.0,1.0
2018-12-28,10.24,10.4,9.795,9.88,460149,8.17682645979662,8.30458937323095,7.82148585680742,7.8893599045694,576253.609290517,0.0,1.0
2018-12-31,10.45,10.45,10.13,10.27,224744,8.34451528367917,8.34451528367917,8.08898945681053,8.20078200606556,281451.315044448,0.0,1.0
2019-01-02,11.0,11.14,10.19,10.19,218791,8.78370029860965,8.89549284786469,8.1369005493484,8.1369005493484,273996.25649579,0.0,1.0
2019-01-03,10.79,11.07,10.57,10.92,152578,8.61601147472711,8.83959657323717,8.44033746875491,8.71981884189249,191076.419156248,0.0,1.0
2019-01-04,11.3,11.43,10.96,10.96,176752,9.02325576129901,9.1270631284644,8.75175957025107,8.75175957025107,221349.993044247,0.0,1.0
2019-01-07,11.37,11.52,11.22,11.3,115391,9.07915203592652,9.1989297672712,8.95937430458185,9.02325576129901,144506.410379338,0.0,1.0
2019-01-08,11.69,11.8,11.48,11.52,195835,9.33467786279517,9.42251486578127,9.16698903891262,9.1989297672712,245248.007874424,0.0,1.0
2019-01-09,11.89,11.96,11.53,11.58,150781,9.49438150458807,9.55027777921559,9.20691494936085,9.24684085980907,188826.000844147,0.0,1.0
2019-01-10,12.06,12.06,11.76,11.76,129364,9.63012960011204,9.63012960011204,9.39057413742269,9.39057413742269,162005.072079388,0.0,1.0
2019-01-11,12.33,12.37,12.0,12.0,164802,9.84572951653246,9.87767024489104,9.58221850757417,9.58221850757417,206384.773884754,0.0,1.0
2019-01-14,12.45,12.53,12.23,12.25,140249,9.9415517016082,10.0054331583254,9.76587769563601,9.7818480598153,175636.570870274,0.0,1.0
2019-01-15,12.48,12.51,12.23,12.4,181657,9.96550724787714,9.98946279414607,9.76587769563601,9.90162579115997,227492.620657412,0.0,1.0
2019-01-16,12.61,12.86,12.48,12.48,166834,10.0693146150425,10.2689441672837,9.96550724787714,9.96550724787714,208929.487301666,0.0,1.0
2019-01-17,12.88,12.95,12.51,12.51,139208,10.2849145314629,10.3408108060905,9.98946279414607,9.98946279414607,174332.906171945,0.0,1.0
2019-01-18,13.17,13.45,12.95,12.95,213660,10.5164848120627,10.7400699105727,10.3408108060905,10.3408108060905,267570.604654169,0.0,1.0
2019-01-22,13.16,13.41,13.0,13.26,172620,10.508499629973,10.7081291822141,10.3807367165387,10.5883514508695,216175.408477969,0.0,1.0
2019-01-23,13.44,14.3,12.92,13.2,1542607,10.7320847284831,11.4188103881926,10.3168552598215,10.5404403583316,1931836.97338647,0.0,1.0
2019-01-24,13.82,13.91,13.3,13.5,364181,11.0355216478896,11.1073882866964,10.620292179228,10.7799958210209,456071.002403633,0.0,1.0
2019-01-25,13.69,14.47,13.65,14.1,469335,10.9317142807242,11.5545584837165,10.8997735523656,11.2591067463996,587757.417089604,0.0,1.0
2019-01-28,13.76,14.01,13.6,13.6,225259,10.9876105553517,11.1872401075928,10.8598476419174,10.8598476419174,282096.259635841,0.0,1.0
2019-01-29,13.85,13.94,13.55,13.75,186225,11.0594771941585,11.1313438329653,10.8199217314692,10.9796253732621,233213.216567083,0.0,1.0
2019-01-30,14.14,14.19,13.84,13.98,244413,11.2910474747582,11.3309733852065,11.0514920120689,11.1632845613239,306083.189157259,0.0,1.0
2019-01-31,15.91,16.24,14.9,15.3,667895,12.7044247046254,12.9679357135837,11.8979213135713,12.2173285971571,836417.995860232,0.0,1.0
2019-02-01,16.2,16.43,15.55,16.0,478274,12.9359949852251,13.119654173287,12.4169581493982,12.7762913434322,598951.901948745,0.0,1.0
2019-02-04,16.6,16.6,16.0,16.22,199520,13.2554022688109,13.2554022688109,12.7762913434322,12.9519653494044,249862.805581766,0.0,1.0
2019-02-05,17.03,17.13,16.66,16.7,283190,13.5987650986657,13.6786169195621,13.3033133613488,13.3352540897074,354644.386090117,0.0,1.0
2019-02-06,17.24,17.31,16.67,16.91,273402,13.7664539225482,13.8223501971757,13.3112985434385,13.5029429135899,342386.681894878,0.0,1.0
2019-02-07,16.5,17.11,16.43,17.1,275922,13.1755504479145,13.6626465553828,13.119654173287,13.6546613732932,345542.527274117,0.0,1.0
2019-02-08,16.4,16.59,16.3,16.45,289923,13.095698627018,13.2474170867213,13.0158468061216,13.1356245374663,363076.253922827,0.0,1.0
2019-02-11,16.89,16.92,16.28,16.49,207877,13.4869725494106,13.5109280956796,12.9998764419423,13.1675652658248,260328.440436652,0.0,1.0
2019-02-12,17.27,17.33,17.08,17.08,165882,13.7904094688172,13.838320561355,13.6386910091139,13.6386910091139,207737.279047285,0.0,1.0
2019-02-13,17.61,17.73,17.25,17.35,199384,14.0619056598651,14.1577278449408,13.7744391046379,13.8542909255343,249692.490116854,0.0,1.0
2019-02-14,17.64,17.88,17.37,17.43,199790,14.085861206134,14.2775055762855,13.8702612897136,13.9181723822515,250200.931872399,0.0,1.0
2019-02-15,17.63,17.81,17.51,17.75,169189,14.0778760240444,14.221609301658,13.9820538389686,14.1736982091201,211878.699947741,0.0,1.0
2019-02-19,17.84,17.96,17.47,17.58,185754,14.2455648479269,14.3413870330027,13.9501131106101,14.0379501135962,232623.374037868,0.0,1.0
2019-02-20,17.94,17.95,17.58,17.69,198333,14.3833092389733,14.3913266911689,14.0946809599304,14.1828729340824,247376.591915226,0.0725,1.0
2019-02-21,17.69,17.93,17.49,17.83,133078,14.1828729340824,14.3752917867777,14.0225238901696,14.2951172648213,165985.398793415,0.0,1.0
2019-02-22,18.33,18.34,17.6401,17.8,249325,14.6959898746032,14.7040073267988,14.1428658476261,14.2710649082344,310977.844227958,0.0,1.0
2019-02-25,17.93,18.33,17.85,18.33,250034,14.3752917867777,14.6959898746032,14.3111521692126,14.6959898746032,311862.165060436,0.0,1.0
2019-02-26,17.49,18.04,17.45,17.93,135048,14.0225238901696,14.4634837609297,13.9904540813871,14.3752917867777,168442.538483094,0.0,1.0
2019-02-27,17.77,18.01,17.2,17.38,270036,14.2470125516475,14.4394314043428,13.7900177764961,13.9343319160176,336810.240224369,0.0,1.0
2019-02-28,17.84,17.89,17.46,17.81,290022,14.3031347170169,14.3432219779951,13.9984715335827,14.27908236043,361738.358923819,0.0,1.0
2019-03-01,17.9,18.32,17.7,18.11,139600,14.3512394301908,14.6879724224075,14.190890386278,14.5196059262991,174120.15262899,0.0,1.0
2019-03-04,18.07,18.34,17.83,17.88,215785,14.4875361175166,14.7040073267988,14.2951172648213,14.3352045257995,269144.10555191,0.0,1.0
2019-03-05,17.77,18.11,17.7,18.11,177343,14.2470125516475,14.5196059262991,14.190890386278,14.5196059262991,221196.205069362,0.0,1.0
2019-03-06,17.53,17.98,17.42,17.89,251810,14.0545936989522,14.4153790477559,13.9664017248002,14.3432219779951,314077.332618238,0.0,1.0
2019-03-07,17.33,17.47,17.07,17.47,156649,13.8942446550394,14.0064889857784,13.6857908979529,14.0064889857784,195385.012816467,0.0,1.0
2019-03-08,17.3,17.42,16.96,17.09,226420,13.8701922984525,13.9664017248002,13.5975989238009,13.7018258023441,282408.918039084,0.0,1.0
2019-03-11,18.0,18.17,17.25,17.28,313616,14.4314139521471,14.567710639473,13.8301050374743,13.8541573940613,391166.660364567,0.0,1.0
2019-03-12,18.14,18.21,17.76,18.07,193438,14.5436582828861,14.5997804482555,14.2389950994518,14.4875361175166,241271.161061938,0.0,1.0
2019-03-13,18.09,18.28,17.92,18.24,243356,14.5035710219079,14.655902613625,14.367274334582,14.6238328048424,303532.835696135,0.0,1.0
2019-03-14,18.05,18.13,17.91,18.1,116211,14.4715012131253,14.5356408306904,14.3592568823864,14.5115884741035,144947.543389453,0.0,1.0
2019-03-15,18.28,18.78,18.14,18.25,640116,14.655902613625,15.0567752234068,14.5436582828861,14.6318502570381,798403.263755434,0.0,1.0
2019-03-18,18.57,18.6,18.23,18.34,284644,14.8884087272985,14.9124610838854,14.6158153526468,14.7040073267988,355030.492298898,0.0,1.0
2019-03-19,18.69,18.88,18.55,18.67,306024,14.9846181536461,15.1369497453632,14.8723738229072,14.9685832492548,381697.317966577,0.0,1.0
2019-03-20,18.55,18.94,18.27,18.58,225656,14.8723738229072,15.185054458537,14.6478851614293,14.8964261794941,281455.996859938,0.0,1.0
2019-03-21,18.82,19.19,18.7,18.75,211623,15.0888450321894,15.385490763428,14.9926356058417,15.0327228668199,263952.930227828,0.0,1.0
2019-03-22,18.11,18.81,18.08,18.67,216482,14.5196059262991,15.0808275799938,14.4955535697122,14.9685832492548,270013.459036026,0.0,1.0
2019-03-25,18.35,18.39,17.77,18.0,186475,14.7120247789944,14.744094587777,14.2470125516475,14.4314139521471,232586.357174005,0.0,1.0
2019-03-26,18.71,18.72,18.34,18.52,254179,15.0006530580374,15.008670510233,14.7040073267988,14.8483214663203,317032.136641004,0.0,1.0
2019-03-27,18.57,18.82,18.37,18.69,210436,14.8884087272985,15.0888450321894,14.7280596833857,14.9846181536461,262472.410018869,0.0,1.0
2019-03-28,18.69,18.81,18.39,18.6,113196,14.9846181536461,15.0808275799938,14.744094587777,14.9124610838854,141186.997113118,0.0,1.0
2019-03-29,18.48,18.91,18.41,18.81,260959,14.8162516575377,15.1610021019501,14.7601294921683,15.0808275799938,325488.688466395,0.0,1.0
2019-04-01,18.92,19.17,18.75,18.77,136156,15.1690195541458,15.3694558590367,15.0327228668199,15.0487577712112,169824.523648659,0.0,1.0
2019-04-02,18.85,19.02,18.61,18.93,127999,15.1128973887763,15.2491940761021,14.920478536081,15.1770370063414,159650.468598554,0.0,1.0
2019-04-03,18.99,19.11,18.86,18.99,128184,15.2251417195152,15.3213511458629,15.1209148409719,15.2251417195152,159881.215219159,0.0,1.0
2019-04-04,19.14,19.45,18.93,18.93,162434,15.3454035024498,15.5939445205145,15.1770370063414,15.1770370063414,202600.522006715,0.0,1.0
2019-04-05,19.48,19.55,19.12,19.18,135563,15.6179968771015,15.6741190424709,15.3293685980585,15.3774733112323,169084.887183694,0.0,1.0
2019-04-08,19.44,19.45,19.23,19.32,90492,15.5859270683189,15.5939445205145,15.4175605722105,15.4897176419713,112868.774009331,0.0,1.0
2019-04-09,19.07,19.35,19.07,19.27,104221,15.2892813370803,15.5137699985582,15.2892813370803,15.4496303809931,129992.667816232,0.0,1.0
2019-04-10,19.48,19.53,19.1,19.13,126667,15.6179968771015,15.6580841380796,15.3133336936672,15.3373860502541,157989.092930202,0.0,1.0
2019-04-11,19.53,19.55,19.31,19.5,84813,15.6580841380796,15.6741190424709,15.4817001897756,15.6340317814927,105785.476396294,0.0,1.0
2019-04-12,19.62,19.73,19.46,19.55,86957,15.7302412078404,15.8184331819924,15.6019619727102,15.6741190424709,108459.642637243,0.0,1.0
2019-04-15,19.46,19.73,19.43,19.66,83136,15.6019619727102,15.8184331819924,15.5779096161233,15.7623110166229,103693.789462491,0.0,1.0
2019-04-16,19.65,19.6925,19.3,19.58,75216,15.7542935644273,15.7883677362587,15.47368273758,15.6981713990578,93815.3395425654,0.0,1.0
2019-04-17,19.7,19.77,19.42,19.67,96043,15.7943808254055,15.8505029907749,15.5698921639276,15.7703284688186,119792.419906491,0.0,1.0
2019-04-18,19.55,19.79,19.48,19.63,64345,15.6741190424709,15.8665378951662,15.6179968771015,15.738258660036,80256.1692042435,0.0,1.0
2019-04-22,19.3,19.59,19.12,19.59,82596,15.47368273758,15.7061888512535,15.3293685980585,15.7061888512535,103020.258786132,0.0,1.0
2019-04-23,19.65,19.82,19.26,19.42,112869,15.7542935644273,15.8905902517531,15.4416129287974,15.5698921639276,140779.136870211,0.0,1.0
2019-04-24,19.76,19.85,19.48,19.55,107607,15.8424855385793,15.91464260834,15.6179968771015,15.6741190424709,134215.954612806,0.0,1.0
2019-04-25,19.34,19.63,19.19,19.63,55399,15.5057525463625,15.738258660036,15.385490763428,15.738258660036,69098.0109992368,0.0,1.0
2019-04-26,19.49,19.52,19.11,19.27,111707,15.6260143292971,15.650066685884,15.3213511458629,15.4496303809931,139329.79863701,0.0,1.0
2019-04-29,19.79,19.86,19.39,19.44,84498,15.8665378951662,15.9226600605357,15.5458398073407,15.5859270683189,105392.583501751,0.0,1.0
2019-04-30,19.62,19.78,19.42,19.78,141161,15.7302412078404,15.8585204429706,15.5698921639276,15.8585204429706,176067.155195278,0.0,1.0
2019-05-01,19.5,19.77,19.33,19.71,328479,15.6340317814927,15.8505029907749,15.4977350941669,15.8023982776011,409704.968591821,0.0,1.0
2019-05-02,19.38,19.66,19.3,19.44,157786,15.5378223551451,15.7623110166229,15.47368273758,15.5859270683189,196803.16907391,0.0,1.0
2019-05-03,17.02,19.34,16.9,19.34,428338,13.6457036369747,15.5057525463625,13.549494210627,15.5057525463625,534257.005277911,0.0,1.0
2019-05-06,16.65,17.19,16.39,16.68,412893,13.3490579057361,13.7820003243005,13.1406041486495,13.373110262323,514992.780655026,0.0,1.0
2019-05-07,16.81,17.12,16.37,16.37,204474,13.4773371408663,13.7258781589311,13.1245692442583,13.1245692442583,255036.132440259,0.0,1.0
2019-05-08,16.03,17.04,15.9,16.72,237861,12.8519758696066,13.661738541366,12.7477489910633,13.4051800711056,296679.037424672,0.0,1.0
2019-05-09,15.92,15.99,15.5,15.93,179107,12.7637838954546,12.819906060824,12.4270509032378,12.7718013476502,223396.4052788,0.0,1.0
2019-05-10,16.04,16.07,15.49,15.87,179149,12.8599933218022,12.8840456783891,12.4190334510422,12.7236966344764,223448.790998073,0.0,1.0
2019-05-13,15.24,15.85,15.19,15.64,144941,12.2185971461512,12.7076617300851,12.1785098851731,12.5392952339767,180781.869929789,0.0,1.0
2019-05-14,15.45,15.51,15.07,15.12,111969,12.3869636422596,12.4350683554334,12.0823004588254,12.1223877198036,139656.585742947,0.0,1.0
2019-05-15,15.68,15.73,15.25,15.28,115586,12.5713650427593,12.6114523037375,12.2266145983469,12.2506669549338,144167.993995519,0.0,1.0
2019-05-16,15.69,15.86,15.65,15.68,80633,12.5793824949549,12.7156791822808,12.5473126861724,12.5713650427593,100571.850049666,0.0,1.0
2019-05-17,15.34,15.63,15.29,15.51,125990,12.2987716681076,12.5312777817811,12.2586844071294,12.4350683554334,157144.685026694,0.0,1.0
2019-05-20,15.29,15.37,15.05,15.25,86315,12.2586844071294,12.3228240246945,12.0662655544341,12.2266145983469,107658.889499795,0.0,1.0
2019-05-21,15.58,15.64,15.3,15.35,88590,12.4911905208029,12.5392952339767,12.2667018593251,12.3067891203033,110496.449293713,0.0,1.0
2019-05-22,15.06,15.47,14.97,15.47,123491,12.0742830066298,12.4029985466509,12.002125936869,12.4029985466509,154027.73472999,0.0,1.0
2019-05-23,14.93,15.06,14.7,14.87,187724,12.0281826565049,12.1329156602119,11.8428858037925,11.9798443471016,233012.700258944,0.0725,1.0
2019-05-24,15.01,15.14,14.95,15.02,87984,12.0926337357092,12.1973667394162,12.0442954263059,12.1006901206097,109210.273697465,0.0,1.0
2019-05-28,14.91,15.11,14.87,14.98,202951,12.0120698867038,12.1731975847146,11.9798443471016,12.0684645810076,251913.23714737,0.0,1.0
2019-05-29,14.62,14.82,14.28,14.78,186688,11.7784347245881,11.9395624225989,11.5045176379698,11.9073368829968,231726.763684675,0.0,1.0
2019-05-30,14.44,14.85,14.36,14.65,110640,11.6334197963784,11.9637315773005,11.5689687171741,11.8026038792898,137332.068124745,0.0,1.0
2019-05-31,14.38,14.43,14.11,14.24,217162,11.5850814869752,11.6253634114779,11.3675590946606,11.4722920983677,269552.662491919,0.0,1.0
2019-06-03,14.56,14.6,14.3,14.3,137475,11.7300964151849,11.7623219547871,11.5206304077709,11.5206304077709,170641.05265229,0.0,1.0
2019-06-04,15.19,15.28,14.74,14.74,196600,12.2376486639189,12.3101561280237,11.8751113433946,11.8751113433946,244030.048746609,0.0,1.0
2019-06-05,15.44,15.48,15.11,15.25,118791,12.4390582864323,12.4712838260345,12.1731975847146,12.2859869733221,147449.509260725,0.0,1.0
2019-06-06,15.23,15.47,14.99,15.41,96581,12.269874203521,12.463227441134,12.0765209659081,12.4148891317307,119881.313011172,0.0,1.0
2019-06-07,15.56,15.58,15.26,15.29,73969,12.5357349052388,12.5518476750399,12.2940433582226,12.3182125129243,91814.1336507526,0.0,1.0
2019-06-10,15.74,16.0,15.64,15.69,115517,12.6807498334485,12.8902158408625,12.6001859844431,12.6404679089458,143385.651785667,0.0,1.0
2019-06-11,15.72,15.96,15.5,15.87,79890,12.6646370636474,12.8579903012604,12.4873965958356,12.7854828371555,99163.5838981011,0.0,1.0
2019-06-12,15.88,15.95,15.5,15.68,107511,12.7935392220561,12.8499339163598,12.4873965958356,12.6324115240453,133448.192120024,0.0,1.0
2019-06-13,16.42,16.56,15.99,15.99,99151,13.2285840066852,13.3413733952927,12.882159455962,12.882159455962,123071.329416455,0.0,1.0
2019-06-14,16.66,16.75,16.4,16.42,86625,13.4219372442981,13.494444708403,13.2124712368841,13.2285840066852,107523.412882376,0.0,1.0
2019-06-17,16.31,16.66,16.27,16.66,68543,13.1399637727792,13.4219372442981,13.1077382331771,13.4219372442981,85079.1029055895,0.0,1.0
2019-06-18,16.5,16.73,16.44,16.44,67996,13.2930350858895,13.4783319386019,13.2446967764863,13.2446967764863,84400.1383243867,0.0,1.0
2019-06-19,16.69,16.7,16.35,16.51,76668,13.4461063989997,13.4541627839003,13.1721893123814,13.30109147079,95164.2715020605,0.0,1.0
2019-06-20,16.9,17.045,16.74,16.8,87939,13.6152904819111,13.7321080629689,13.4863883235024,13.5347266329057,109154.417379084,0.0,1.0
2019-06-21,16.42,16.9,16.29,16.78,263361,13.2285840066852,13.6152904819111,13.1238510029782,13.5186138631046,326897.241444332,0.0,1.0
2019-06-24,16.19,16.54,16.15,16.43,136053,13.0432871539728,13.3252606254916,13.0110616143706,13.2366403915857,168875.992991467,0.0,1.0
2019-06-25,15.94,16.22,15.93,16.16,76119,12.8418775314593,13.0674563086744,12.8338211465588,13.0191179992712,94482.8244178187,0.0,1.0
2019-06-26,16.05,16.19,15.85,16.0,89278,12.9304977653652,13.0432871539728,12.7693700673545,12.8902158408625,110816.453163784,0.0,1.0
2019-06-27,16.54,16.55,16.15,16.15,112017,13.3252606254916,13.3333170103922,13.0110616143706,13.0110616143706,139041.271467187,0.0,1.0
2019-06-28,16.92,17.05,16.53,16.54,413447,13.6314032517121,13.7361362554191,13.3172042405911,13.3252606254916,513191.717009866,0.0,1.0
2019-07-01,16.39,17.31,16.32,17.08,125977,13.2044148519836,13.9456022628332,13.1480201576798,13.7603054101208,156369.142680323,0.0,1.0
2019-07-02,16.07,16.37,15.9,16.37,117523,12.9466105351663,13.1883020821825,12.8096519918571,13.1883020821825,145875.602333916,0.0,1.0
2019-07-03,16.41,16.47,16.12,16.12,53617,13.2205276217846,13.2688659311879,12.986892459669,12.986892459669,66552.1827245523,0.0,1.0
2019-07-05,16.57,16.59,16.18,16.26,68727,13.3494297801933,13.3655425499943,13.0352307690722,13.0996818482766,85307.4931851891,0.0,1.0
2019-07-08,16.4,16.61,16.27,16.46,59285,13.2124712368841,13.3816553197954,13.1077382331771,13.2608095462873,73587.5963374503,0.0,1.0
2019-07-09,16.18,16.4,16.14,16.31,42256,13.0352307690722,13.2124712368841,13.0030052294701,13.1399637727792,52450.3242107668,0.0,1.0
2019-07-10,16.18,16.26,15.9,16.23,68126,13.0352307690722,13.0996818482766,12.8096519918571,13.0755126935749,84561.5010219306,0.0,1.0
2019-07-11,15.93,16.25,15.83,16.05,67476,12.8338211465588,13.091625463376,12.7532572975534,12.9304977653652,83754.6875342124,0.0,1.0
2019-07-12,16.13,16.28,15.93,15.93,101763,12.9949488445695,13.1157946180776,12.8338211465588,12.8338211465588,126313.478385561,0.0,1.0
2019-07-15,16.03,16.31,15.82,16.31,118397,12.9143849955642,13.1399637727792,12.7452009126528,13.1399637727792,146960.456162015,0.0,1.0
2019-07-16,16.27,16.48,15.91,15.99,93064,13.1077382331771,13.2769223160884,12.8177083767577,12.882159455962,115515.831416859,0.0,1.0
2019-07-17,15.84,16.26,15.77,16.26,103917,12.7613136824539,13.0996818482766,12.7049189881501,13.0996818482766,128987.134158705,0.0,1.0
2019-07-18,15.75,15.88,15.41,15.8,123039,12.6888062183491,12.7935392220561,12.4148891317307,12.7290881428518,152722.345715839,0.0,1.0
2019-07-19,15.71,15.88,15.62,15.7,114615,12.6565806787469,12.7935392220561,12.5840732146421,12.6485242938464,142266.042915018,0.0,1.0
2019-07-22,15.58,15.78,15.55,15.7,70258,12.5518476750399,12.7129753730507,12.5276785203383,12.6485242938464,87207.8492616443,0.0,1.0
2019-07-23,15.62,15.66,15.39,15.66,124432,12.5840732146421,12.6162987542442,12.3987763619297,12.6162987542442,154451.409082594,0.0,1.0
2019-07-24,16.43,16.65,15.5,15.53,159603,13.2366403915857,13.4138808593976,12.4873965958356,12.5115657505372,198107.466277239,0.0,1.0
2019-07-25,16.29,16.69,16.17,16.53,106351,13.1238510029782,13.4461063989997,13.0271743841717,13.3172042405911,132008.340357328,0.0,1.0
2019-07-26,16.29,16.47,16.11,16.34,115360,13.1238510029782,13.2688659311879,12.9788360747685,13.1641329274809,143190.775297095,0.0,1.0
2019-07-29,16.12,16.37,15.94,16.21,111383,12.986892459669,13.1883020821825,12.8418775314593,13.0593999237739,138254.318003782,0.0,1.0
2019-07-30,16.7,16.78,15.91,15.91,92591,13.4541627839003,13.5186138631046,12.8177083767577,12.8177083767577,114928.719448104,0.0,1.0
2019-07-31,16.35,16.88,16.26,16.68,215341,13.1721893123814,13.59917771211,13.0996818482766,13.4380500140992,267292.343474789,0.0,1.0
2019-08-01,15.55,16.53,15.45,16.33,85997,12.5276785203383,13.3172042405911,12.4471146713329,13.1560765425803,106743.906928088,0.0,1.0
2019-08-02,18.82,19.12,16.71,17.12,535905,15.1621163828146,15.4038079298307,13.4622191688008,13.7925309497229,665192.895592835,0.0,1.0
2019-08-05,18.85,18.99,18.29,18.76,236889,15.1862855375162,15.2990749261237,14.735127983086,15.1137780734113,294038.83121839,0.0,1.0
2019-08-06,18.64,19.06,18.11,18.82,110223,15.0171014546049,15.3554696204275,14.5901130548763,15.1621163828146,136814.466241086,0.0,1.0
2019-08-07,18.6,18.85,18.07,18.36,215196,14.9848759150027,15.1862855375162,14.5578875152741,14.7915226773898,267112.362004452,0.0,1.0
2019-08-08,19.03,19.09,18.61,18.75,241688,15.3313004657259,15.3796387751291,14.9929322999032,15.1057216885108,299995.597260786,0.0,1.0
2019-08-09,18.72,19.1,18.65,18.94,236548,15.0815525338092,15.3876951600297,15.0251578395054,15.258793001621,293615.564450218,0.0,1.0
2019-08-12,18.6,18.94,18.44,18.65,112340,14.9848759150027,15.258793001621,14.8559737565941,15.0251578395054,139442.195708007,0.0,1.0
2019-08-13,18.58,19.08,18.48,18.49,76757,14.9687631452016,15.3715823902286,14.8881992961962,14.8962556810968,95274.7428873017,0.0,1.0
2019-08-14,18.09,18.38,17.91,18.23,97677,14.5740002850752,14.8076354471908,14.4289853568655,14.6867896736828,121241.724676615,0.0,1.0
2019-08-15,17.72,18.1,17.61,18.1,144621,14.2759140437553,14.5820566699757,14.1872938098493,14.5820566699757,179511.036011105,0.0,1.0
2019-08-16,17.85,18.02,17.77,17.8,151755,14.3806470474623,14.5176055907714,14.316195968258,14.3403651229596,188366.124351687,0.0,1.0
2019-08-19,18.14,18.38,17.94,18.08,99387,14.6142822095779,14.8076354471908,14.4531545115671,14.5659439001747,123364.264775073,0.0,1.0
2019-08-20,17.97,18.16,17.87,18.04,93921,14.4773236662687,14.630394979379,14.3967598172633,14.5337183605725,116579.583969127,0.0,1.0
2019-08-21,18.08,18.33,18.05,18.2,121369,14.6243526907036,14.8265699568914,14.600086618761,14.7214169784737,150047.770756712,0.0725,1.0
2019-08-22,17.89,18.26,17.72,18.17,124524,14.4706675684008,14.7699491223588,14.3331598273931,14.6971509065312,153948.27843773,0.0,1.0
2019-08-23,17.17,17.84,17.07,17.79,151805,13.8882818417799,14.4302241151633,13.8073949353048,14.3897806619257,187675.616011689,0.0,1.0
2019-08-26,17.52,17.57,17.13,17.42,156315,14.1713860144428,14.2118294676804,13.8559270791898,14.0904991079677,193251.302110387,0.0,1.0
2019-08-27,17.08,17.69,17.0,17.68,162602,13.8154836259523,14.3088937554506,13.7507741007722,14.3008050648031,201023.882709612,0.0,1.0
2019-08-28,17.25,17.53,16.93,17.13,170039,13.95299136696,14.1794747050904,13.6941532662396,13.8559270791898,210218.201449304,0.0,1.0
2019-08-29,17.75,17.84,17.45,17.52,199365,14.3574258993356,14.4302241151633,14.1147651799103,14.1713860144428,246473.760325224,0.0,1.0
2019-08-30,17.45,17.86,17.34,17.75,94915,14.1147651799103,14.4464014964583,14.0257895827876,14.3574258993356,117342.848349853,0.0,1.0
2019-09-03,17.01,17.33,16.95,17.31,110968,13.7588627914197,14.0177008921401,13.7103306475346,14.0015235108451,137189.076496724,0.0,1.0
2019-09-04,17.2,17.37,16.98,17.21,85385,13.9125479137224,14.0500556547301,13.7345967194771,13.9206366043699,105560.966194514,0.0,1.0
2019-09-05,17.34,17.75,17.24,17.54,127812,14.0257895827876,14.3574258993356,13.9449026763125,14.1875633957379,158013.213225428,0.0,1.0
2019-09-06,17.37,17.48,17.15,17.32,108789,14.0500556547301,14.1390312518528,13.8721044604849,14.0096122014926,134495.19179405,0.0,1.0
2019-09-09,17.95,17.96,17.46,17.47,154652,14.5191997122859,14.5272884029334,14.1228538705578,14.1309425612053,191195.345129869,0.0,1.0
2019-09-10,18.57,18.85,17.82,18.0,145962,15.0206985324317,15.2471818705621,14.4140467338682,14.5596431655235,180451.949964087,0.0,1.0
2019-09-11,19.09,19.12,18.36,18.57,151117,15.4413104461024,15.4655765180449,14.8508360288339,15.0206985324317,186825.04571548,0.0,1.0
2019-09-12,19.79,19.84,18.93,19.0,355739,16.0075187914283,16.0479622446659,15.3118913957422,15.3685122302748,439798.003783686,0.0,1.0
2019-09-13,20.57,20.9,19.88,19.96,287478,16.6384366619343,16.9053634533023,16.0803170072559,16.145026532436,355407.336647729,0.0,1.0
2019-09-16,20.82,21.24,20.25,20.53,299621,16.8406539281221,17.1803789353177,16.3795985612139,16.6060818993443,370419.655117015,0.0,1.0
2019-09-17,21.29,21.42,20.64,20.79,347759,17.2208223885553,17.3259753669729,16.6950574964669,16.8163878561796,429932.377382885,0.0,1.0
2019-09-18,21.3,21.58,20.83,21.27,218281,17.2289110792028,17.4553944173331,16.8487426187697,17.2046450072602,269859.498294836,0.0,1.0
2019-09-19,20.48,21.54,20.45,21.26,310670,16.5656384461067,17.4230396547431,16.5413723741642,17.1965563166127,384079.467911805,0.0,1.0
2019-09-20,20.64,21.06,20.46,20.49,1434192,16.6950574964669,17.0347825036625,16.5494610648117,16.5737271367542,1773083.01491411,0.0,1.0
2019-09-23,20.38,20.58,20.18,20.42,187951,16.4847515396316,16.6465253525818,16.3229777266813,16.5171063022216,232362.700207588,0.0,1.0
2019-09-24,19.99,20.54,19.98,20.48,281424,16.1692926043786,16.6141705899918,16.1612039137311,16.5656384461067,347922.812558701,0.0,1.0
2019-09-25,20.68,20.69,19.96,20.05,238854,16.727412259057,16.7355009497045,16.145026532436,16.2178247482636,295293.775480755,0.0,1.0
2019-09-26,20.48,20.76,20.32,20.63,144054,16.5656384461067,16.7921217842371,16.4362193957465,16.6869688058194,178093.100944948,0.0,1.0
2019-09-27,20.42,20.71,20.2,20.61,113521,16.5171063022216,16.7516783309995,16.3391551079763,16.6707914245244,140345.335168558,0.0,1.0
2019-09-30,20.97,21.61,20.72,20.81,366149,16.9619842878348,17.4796604892757,16.759767021647,16.8325652374746,452667.824689992,0.0,1.0
2019-10-01,21.26,21.57,21.0,21.15,251529,17.1965563166127,17.4473057266856,16.9862503597774,17.1075807194901,310963.802376761,0.0,1.0
2019-10-02,20.89,21.2,20.51,21.04,186523,16.8972747626547,17.1480241727276,16.5899045180492,17.0186051223674,230597.272325341,0.0,1.0
2019-10-03,20.24,20.75,20.18,20.75,119866,16.3715098705664,16.7840330935896,16.3229777266813,16.7840330935896,148189.620821825,0.0,1.0
2019-10-04,20.74,20.74,20.1,20.24,148995,16.775944402942,16.775944402942,16.2582682015012,16.3715098705664,184201.629772812,0.0,1.0
2019-10-07,20.56,20.73,20.29,20.6,178934,16.6303479712868,16.7678557122945,16.411953323804,16.6627027338769,221215.0368923,0.0,1.0
2019-10-08,20.28,20.39,20.11,20.33,154464,16.4038646331564,16.4928402302791,16.2663568921487,16.444308086394,190962.921851254,0.0,1.0
2019-10-09,20.02,20.38,19.95,20.25,114757,16.1935586763211,16.4847515396316,16.1369378417885,16.3795985612139,141873.39459605,0.0,1.0
2019-10-10,20.08,20.27,19.98,20.15,150099,16.2420908202062,16.3957759425089,16.1612039137311,16.2987116547388,185566.498387659,0.0,1.0
2019-10-11,20.08,20.79,20.08,20.33,149511,16.2420908202062,16.8163878561796,16.2420908202062,16.444308086394,184839.557494968,0.0,1.0
2019-10-14,19.74,20.06,19.34,20.04,235976,15.9670753381907,16.2259134389112,15.6435277122902,16.2097360576161,291735.721247485,0.0,1.0
2019-10-15,20.31,20.33,19.36,19.82,218163,16.428130705099,16.444308086394,15.6597050935852,16.0317848633708,269713.615598683,0.0,1.0
2019-10-16,20.5,20.52,20.12,20.26,165593,16.5818158274017,16.5979932086968,16.2744455827962,16.3876872518614,204721.63816886,0.0,1.0
2019-10-17,20.99,21.01,20.54,20.62,218532,16.9781616691299,16.9943390504249,16.6141705899918,16.6788801151719,270169.808097668,0.0,1.0
2019-10-18,21.13,21.16,20.84,20.95,165450,17.0914033381951,17.1156694101376,16.8568313094172,16.9458069065398,204544.848121827,0.0,1.0
2019-10-21,20.76,21.54,20.76,21.3,111061,16.7921217842371,17.4230396547431,16.7921217842371,17.2289110792028,137304.051841996,0.0,1.0
2019-10-22,20.68,20.8,20.41,20.77,67664,16.727412259057,16.8244765468271,16.5090176115741,16.8002104748846,83652.5995969495,0.0,1.0
2019-10-23,20.76,20.82,20.42,20.6,83602,16.7921217842371,16.8406539281221,16.5171063022216,16.6627027338769,103356.653929773,0.0,1.0
2019-10-24,20.39,20.87,20.36,20.87,92359,16.4928402302791,16.8810973813597,16.4685741583365,16.8810973813597,114182.880795913,0.0,1.0
2019-10-25,20.38,20.62,19.91,20.33,102997,16.4847515396316,16.6788801151719,16.1045830791985,16.444308086394,127334.576742241,0.0,1.0
2019-10-28,21.07,21.17,20.44,20.52,124934,17.04287119431,17.1237581007851,16.5332836835167,16.5979932086968,154455.158992157,0.0,1.0
2019-10-29,21.17,21.3,20.96,20.96,135986,17.1237581007851,17.2289110792028,16.9538955971873,16.9538955971873,168118.680669053,0.0,1.0
2019-10-30,21.11,21.19,20.69,21.09,90549,17.0752259569,17.1399354820801,16.7355009497045,17.059048575605,111945.188592223,0.0,1.0
2019-10-31,21.31,21.32,20.82,21.0,92877,17.2369997698503,17.2450884604978,16.8406539281221,16.9862503597774,114823.28110614,0.0,1.0
2019-11-01,21.66,21.72,21.3,21.52,140198,17.5201039425132,17.5686360863983,17.2289110792028,17.4068622734481,173325.951145265,0.0,1.0
2019-11-04,21.32,21.9,21.22,21.84,130283,17.2450884604978,17.7142325180536,17.1642015540227,17.6657003741685,161068.095786377,0.0,1.0
2019-11-05,21.34,21.45,20.92,21.33,94222,17.2612658417928,17.3502414389155,16.9215408345973,17.2531771511453,116486.096583468,0.0,1.0
2019-11-06,21.18,21.29,20.84,21.12,101386,17.1318467914326,17.2208223885553,16.8568313094172,17.0833146475475,125342.907051554,0.0,1.0
2019-11-07,21.43,21.54,21.09,21.28,105993,17.3340640576204,17.4230396547431,17.059048575605,17.2127336979077,131038.513671665,0.0,1.0
2019-11-08,21.57,21.59,21.18,21.44,86542,17.4473057266856,17.4634831079807,17.1318467914326,17.342152748268,106991.358393226,0.0,1.0
2019-11-11,21.58,21.77,21.17,21.34,73983,17.4553944173331,17.6090795396359,17.1237581007851,17.2612658417928,91464.7416053018,0.0,1.0
2019-11-12,21.71,21.88,21.45,21.64,116131,17.5605473957508,17.6980551367585,17.3502414389155,17.5039265612182,143572.062600399,0.0,1.0
2019-11-13,21.73,22.0,21.41,21.65,165113,17.5767247770458,17.7951194245287,17.3178866763254,17.5120152518657,204128.217031969,0.0,1.0
2019-11-14,24.97,25.5,23.29,23.29,862694,20.1974605468401,20.6261611511583,18.8385605180579,18.8385605180579,1066543.44639233,0.0,1.0
2019-11-15,22.45,25.06,22.38,25.0,499532,18.1591105036668,20.2702587626677,18.1024896691342,20.2217266187826,617568.431985449,0.0,1.0
2019-11-18,22.49,22.72,22.26,22.46,214645,18.1914652662568,18.3775051511496,18.005425381364,18.1671991943143,265364.333182893,0.0,1.0
2019-11-19,22.1,22.57,21.78,22.56,197202,17.8760063310038,18.2561747914369,17.6171682302834,18.2480861007894,243799.656327112,0.0,1.0
2019-11-20,22.05,22.32,21.82,21.99,248394,17.8355628777663,18.0539575252491,17.6495229928735,17.7870307338812,307088.020576446,0.0,1.0
2019-11-21,21.78,22.17,21.64,22.17,138844,17.6171682302834,17.9326271655364,17.5039265612182,17.9326271655364,171652.00902162,0.0,1.0
2019-11-22,21.51,21.91,21.37,21.91,126558,17.3987735828005,17.7223212087011,17.2855319137354,17.7223212087011,156462.900505302,0.0,1.0
2019-11-25,22.35,22.45,21.56,21.56,144168,18.0782235971916,18.1591105036668,17.4392170360381,17.4392170360381,178234.03846496,0.0,1.0
2019-11-26,21.97,22.33,21.97,22.23,150211,17.8315185324425,18.1237054542304,17.8315185324425,18.0425424204004,185073.170520826,0.075,1.0
2019-11-27,21.43,22.16,21.3,22.11,101207,17.3932381497607,17.9857282967194,17.2877262057818,17.9451467798044,124695.930184216,0.0,1.0
2019-11-29,21.22,21.4,21.08,21.31,47982,17.2227957787178,17.3688892396117,17.1091675313558,17.2958425091647,59118.0464009311,0.0,1.0
2019-12-02,20.77,21.25,20.43,21.25,175734,16.857562126483,17.2471446888668,16.5816078114611,17.2471446888668,216519.75253681,0.0,1.0
2019-12-03,20.78,20.94,20.4,20.59,164203,16.865678429866,16.9955392839939,16.5572589013121,16.711468665589,202312.545812431,0.0,1.0
2019-12-04,21.17,21.4,20.88,20.88,153172,17.1822142618028,17.3688892396117,16.9468414636959,16.9468414636959,188721.383087896,0.0,1.0
2019-12-05,21.07,21.38,20.91,21.21,111157,17.1010512279728,17.3526566328457,16.9711903738449,17.2146794753348,136955.205781091,0.0,1.0
2019-12-06,21.12,21.6,21.1,21.37,167579,17.1416327448878,17.5312153072716,17.1254001381218,17.3445403294627,206472.074899372,0.0,1.0
2019-12-09,20.72,20.99,20.64,20.95,105199,16.816980609568,17.0361208009089,16.752050182504,17.0036555873769,129614.425478962,0.0,1.0
2019-12-10,20.38,20.78,20.24,20.74,80669,16.5410262945461,16.865678429866,16.4273980471842,16.833213216334,99391.3068466659,0.0,1.0
2019-12-11,20.41,20.62,20.36,20.47,88803,16.5653752046951,16.735817575738,16.5247936877801,16.6140730249931,109413.110636111,0.0,1.0
2019-12-12,20.33,20.76,20.27,20.34,137797,16.5004447776311,16.8494458231,16.4517469573332,16.5085610810141,169778.030092725,0.0,1.0
2019-12-13,20.11,20.39,19.91,20.27,96536,16.3218861032052,16.5491425979291,16.1595600355453,16.4517469573332,118940.847137683,0.0,1.0
2019-12-16,20.13,20.47,20.07,20.21,246894,16.3381187099712,16.6140730249931,16.2894208896732,16.4030491370352,304195.134594463,0.0,1.0
2019-12-17,20.72,20.73,19.95,20.15,188688,16.816980609568,16.825096912951,16.1920252490773,16.3543513167372,232480.220484742,0.0,1.0
2019-12-18,20.52,20.9,20.43,20.85,279385,16.6546545419081,16.9630740704619,16.5816078114611,16.9224925535469,344226.905792258,0.0,1.0
2019-12-19,20.31,20.5,19.98,20.5,291125,16.4842121708651,16.6384219351421,16.2163741592263,16.6384219351421,358691.618908573,0.0,1.0
2019-12-20,20.67,20.73,20.15,20.34,1510185,16.776399092653,16.825096912951,16.3543513167372,16.5085610810141,1860680.81580572,0.0,1.0
2019-12-23,21.12,21.14,20.53,20.7,201415,17.1416327448878,17.1578653516538,16.6627708452911,16.800748002802,248161.004456746,0.0,1.0
2019-12-24,21.38,21.62,21.09,21.19,450625,17.3526566328457,17.5474479140376,17.1172838347388,17.1984468685688,555209.654858481,0.0,1.0
2019-12-26,20.36,21.4,20.17,21.4,172218,16.5247936877801,17.3688892396117,16.3705839235032,17.3688892396117,212187.731129915,0.0,1.0
2019-12-27,20.33,20.54,20.14,20.4,163827,16.5004447776311,16.670887148674,16.3462350133542,16.5572589013121,201849.28072455,0.0,1.0
2019-12-30,20.14,20.38,20.0,20.38,134844,16.3462350133542,16.5410262945461,16.2326067659923,16.5410262945461,166139.674229652,0.0,1.0
2019-12-31,20.33,20.36,20.07,20.08,232679,16.5004447776311,16.5247936877801,16.2894208896732,16.2975371930562,286681.003678927,0.0,1.0
2020-01-02,20.83,20.86,20.33,20.46,174562,16.9062599467809,16.9306088569299,16.5004447776311,16.6059567216101,215075.745401179,0.0,1.0
2020-01-03,20.27,20.6,19.56,20.59,303087,16.4517469573332,16.719584968972,15.8754894171404,16.711468665589,373429.855560814,0.0,1.0
2020-01-06,19.8,20.11,19.59,20.11,142049,16.0702806983323,16.3218861032052,15.8998383272894,16.3218861032052,175016.86826739,0.0,1.0
2020-01-07,19.64,19.87,19.51,19.71,144914,15.9404198442044,16.1270948220133,15.8349079002254,15.9972339678854,178546.80038649,0.0,1.0
2020-01-08,19.75,20.06,19.73,19.75,72719,16.0296991814174,16.2813045862902,16.0134665746514,16.0296991814174,89596.2072491623,0.0,1.0
2020-01-09,19.53,19.95,19.43,19.9,106747,15.8511405069914,16.1920252490773,15.7699774731615,16.1514437321623,131521.697702476,0.0,1.0
2020-01-10,19.4,19.57,19.26,19.5,101507,15.7456285630125,15.8836057205234,15.6320003156505,15.8267915968425,125065.556584122,0.0,1.0
2020-01-13,19.63,19.71,19.35,19.41,86301,15.9323035408214,15.9972339678854,15.7050470460975,15.7537448663955,106330.426460897,0.0,1.0
2020-01-14,20.67,21.0,20.25,20.63,189308,16.776399092653,17.0442371042919,16.4355143505672,16.743933879121,233244.115044548,0.0,1.0
2020-01-15,21.1,21.12,20.65,20.66,147906,17.1254001381218,17.1416327448878,16.760166485887,16.76828278927,182233.20768155,0.0,1.0
2020-01-16,21.67,21.72,21.31,21.32,183178,17.5880294309526,17.6286109478676,17.2958425091647,17.3039588125477,225691.415606473,0.0,1.0
2020-01-17,21.61,21.94,21.57,21.86,227051,17.5393316106546,17.8071696222935,17.5068663971226,17.7422391952295,279746.812416695,0.0,1.0
2020-01-21,22.0,22.04,21.47,21.5,244307,17.8558674425915,17.8883326561235,17.4257033632927,17.4500522734417,301007.722939275,0.0,1.0
2020-01-22,22.06,22.27,21.92,22.02,304267,17.9045652628895,18.0750076339324,17.7909370155275,17.8721000493575,374883.719400444,0.0,1.0
2020-01-23,22.06,22.31,21.82,21.96,326229,17.9045652628895,18.1074728474644,17.7097739816976,17.8234022290595,401942.836049547,0.0,1.0
2020-01-24,22.33,22.4,21.64,22.11,655593,18.1237054542304,18.1805195779113,17.5636805208036,17.9451467798044,807748.267978108,0.0,1.0
2020-01-27,21.99,22.3,21.66,22.0,422585,17.8477511392085,18.0993565440814,17.5799131275696,17.8558674425915,520661.907347286,0.0,1.0
2020-01-28,22.03,22.32,21.9,22.15,279025,17.8802163527405,18.1155891508474,17.7747044087615,17.9776119933364,343783.354112371,0.0,1.0
2020-01-29,21.9,22.25,21.77,22.03,425377,17.7747044087615,18.0587750271664,17.6691924647826,17.8802163527405,524101.89704241,0.0,1.0
2020-01-30,22.05,22.17,21.45,21.7,510938,17.8964489595065,17.9938446001024,17.4094707565267,17.6123783411016,629520.578383538,0.0,1.0
2020-01-31,20.79,23.86,20.58,22.68,670581,16.8737947332489,19.3654998718288,16.703352362206,18.4077760726352,826214.802917406,0.0,1.0
2020-02-03,19.97,20.89,19.85,20.89,371773,16.2082578558433,16.9549577670789,16.1108622152473,16.9549577670789,458057.051907243,0.0,1.0
2020-02-04,18.8,20.32,18.66,20.32,566773,15.2586503600327,16.4923284742481,15.1450221126708,16.4923284742481,698314.211846005,0.0,1.0
2020-02-05,19.61,19.64,18.77,19.07,350021,15.9160709340554,15.9404198442044,15.2343014498837,15.4777905513736,431256.673738076,0.0,1.0
2020-02-06,19.62,19.95,19.57,19.76,234756,15.9241872374384,16.1920252490773,15.8836057205234,16.0378154848004,289240.050454275,0.0,1.0
2020-02-07,19.35,19.5,19.0,19.5,173847,15.7050470460975,15.8267915968425,15.4209764276926,15.8267915968425,214194.802481403,0.0,1.0
2020-02-10,21.04,21.07,19.72,19.83,275254,17.0767023178239,17.1010512279728,16.0053502712684,16.0946296084813,339137.150265555,0.0,1.0
2020-02-11,21.61,21.63,21.09,21.2,231478,17.5393316106546,17.5555642174206,17.1172838347388,17.2065631719518,285201.265991305,0.0,1.0
2020-02-12,20.54,21.78,20.45,21.77,305132,16.670887148674,17.6773087681656,16.5978404182271,17.6691924647826,375949.475520174,0.0,1.0
2020-02-13,20.33,20.67,20.25,20.44,142738,16.5004447776311,16.776399092653,16.4355143505672,16.5897241148441,175865.776899173,0.0,1.0
2020-02-14,20.55,20.57,19.86,20.25,177133,16.679003452057,16.695236058823,16.1189785186303,16.4355143505672,218243.443648372,0.0,1.0
2020-02-18,20.44,20.51,20.03,20.51,163883,16.5897241148441,16.6465382385251,16.2569556761412,16.6465382385251,201918.277652532,0.0,1.0
2020-02-19,20.52,20.82,20.37,20.5,158423,16.7155268172805,16.9599058643168,16.5933372937624,16.6992348808114,194480.257519571,0.075,1.0
2020-02-20,20.68,20.75,20.24,20.37,125983,16.8458623090332,16.902884086675,16.4874397067133,16.5933372937624,154656.876104404,0.0,1.0
2020-02-21,20.93,20.98,20.54,20.65,106309,17.0495115148968,17.0902413560695,16.7318187537496,16.8214244043296,130505.051013097,0.0,1.0
2020-02-24,20.38,20.48,19.95,20.23,141704,16.6014832619969,16.6829429443424,16.2512066279116,16.4792937384788,173955.993836458,0.0,1.0
2020-02-25,18.87,20.48,18.85,20.48,149530,15.3714420585811,16.6829429443424,15.355150122112,16.6829429443424,183563.200462693,0.0,1.0
2020-02-26,18.3,18.88,18.27,18.87,123844,14.9071218692122,15.3795880268156,14.8826839645085,15.3714420585811,152031.037237356,0.0,1.0
2020-02-27,17.83,18.57,17.69,17.92,363211,14.5242613621887,15.1270630115448,14.4102178069051,14.5975750762996,445878.242514916,0.0,1.0
2020-02-28,17.4,17.55,16.92,17.19,220856,14.1739847281034,14.2961742516215,13.7829782528453,14.002919395178,271123.080327617,0.0,1.0
2020-03-02,18.33,18.35,17.12,17.46,186480,14.9315597739158,14.9478517103849,13.9458976175362,14.2228605375106,228923.063079537,0.0,1.0
2020-03-03,17.57,18.77,17.32,18.19,181362,14.3124661880906,15.2899823762356,14.108816982227,14.8175162186322,222640.200376614,0.0,1.0
2020-03-04,17.91,17.94,17.33,17.86,171800,14.589429108065,14.6138670127686,14.1169629504616,14.5486992668923,210901.878148136,0.0,1.0
2020-03-05,17.91,17.98,17.41,17.41,238726,14.589429108065,14.6464508857068,14.1821306963379,14.1821306963379,293060.312938254,0.0,1.0
2020-03-06,16.81,17.69,16.37,17.41,215708,13.6933726022654,14.4102178069051,13.3349499999455,14.1821306963379,264803.389590094,0.0,1.0
2020-03-09,15.78,16.05,14.9,15.72,150877,12.8543378741075,13.0742790164402,12.1374926694678,12.8054620647003,185216.779216277,0.0,1.0
2020-03-10,15.96,16.24,15.04,16.24,181015,13.0009653023293,13.2290524128965,12.2515362247514,13.2290524128965,222214.222776396,0.0,1.0
2020-03-11,14.37,15.49,14.28,15.49,242379,11.7057563530371,12.6181047953058,11.6324426389262,12.6181047953058,297544.739951496,0.0,1.0
2020-03-12,10.74,13.23,10.57,13.11,328389,8.74876988389829,10.7771159742993,8.61028842391107,10.6793643554848,403130.715152435,0.0,1.0
2020-03-13,12.98,13.0,10.83,11.38,322121,10.5734667684357,10.5897587049048,8.82208359800917,9.27011185090899,395436.111123143,0.0,1.0
2020-03-16,11.82,12.48,11.39,12.48,332108,9.62853445322884,10.1661683567086,9.27825781914353,10.1661683567086,407696.1638418,0.0,1.0
2020-03-17,13.61,13.94,11.09,12.05,307102,11.0866627672119,11.3554797189518,9.03387877210726,9.81589172262331,376998.76940075,0.0,1.0
2020-03-18,11.77,12.8,11.1,12.6,289503,9.58780461205613,10.426839340214,9.04202474034181,10.2639199755231,355394.216702677,0.0,1.0
2020-03-19,12.01,12.61,11.01,11.74,414064,9.78330784968514,10.2720659437577,8.96871102623093,9.5633667073525,508305.443966996,0.0,1.0
2020-03-20,9.82,12.26,9.75,12.02,355223,7.99934080632041,9.9869570555487,7.94231902867861,9.79145381791968,436072.164501836,0.0,1.0
2020-03-23,9.59,10.54,9.15,9.8,285354,7.81198353692594,8.58585051920744,7.45356093460608,7.98304886985132,350300.899517365,0.0,1.0
2020-03-24,11.4,11.41,9.97,10.09,411233,9.28640378737807,9.29454975561261,8.12153032983854,8.21928194865305,504830.105101819,0.0,1.0
2020-03-25,11.09,11.69,10.8,11.4,385388,9.03387877210726,9.52263686617979,8.79764569330554,9.28640378737807,473102.753293096,0.0,1.0
2020-03-26,12.76,12.84,10.79,11.15,494271,10.3942554672758,10.4594232131521,8.789499725071,9.08275458151452,606767.649674956,0.0,1.0
2020-03-27,12.13,12.66,11.65,12.17,347643,9.88105946849965,10.3127957849304,9.49005299324162,9.91364334143782,426766.947759328,0.0,1.0
2020-03-30,13.3,13.47,11.95,12.34,228373,10.8341377519411,10.9726192119283,9.73443204027789,10.052124801425,280350.958197463,0.0,1.0
2020-03-31,12.65,13.6,12.44,13.03,414075,10.3046498166958,11.0785167989773,10.1335844837705,10.6141966096084,508318.947579685,0.0,1.0
2020-04-01,12.0,12.58,11.41,11.58,559106,9.7751618814506,10.247628039054,9.29454975561261,9.43303121559983,686359.170453387,0.0,1.0
2020-04-02,12.96,13.03,11.94,11.94,411387,10.5571748319666,10.6141966096084,9.72628607204335,9.72628607204335,505019.155679439,0.0,1.0
2020-04-03,12.81,13.16,12.49,12.71,470040,10.4349853084485,10.7200941966575,10.1743143249432,10.3535256261031,577021.646127765,0.0,1.0
2020-04-06,13.94,14.08,13.32,13.42,317169,11.3554797189518,11.4695232742354,10.8504296884102,10.9318893707556,389357.030211677,0.0,1.0
2020-04-07,13.66,15.37,13.46,14.52,391902,11.1273926083846,12.5203531764913,10.9644732436938,11.8279458765552,481099.347206117,0.0,1.0
2020-04-08,14.74,14.92,13.69,13.94,194028,12.0071571777152,12.1537846059369,11.1518305130882,11.3554797189518,238188.996585136,0.0,1.0
2020-04-09,15.61,15.75,14.63,15.14,330554,12.7158564141203,12.8298999694039,11.9175515271352,12.3329959070968,405788.471649471,0.0,1.0
2020-04-13,14.35,15.45,13.95,15.41,292044,11.689464416568,12.5855209223676,11.3636256871863,12.5529370494295,358513.551233378,0.0,1.0
2020-04-14,14.43,14.95,13.88,14.65,204163,11.7546321624443,12.1782225106405,11.3066039095445,11.9338434636043,250630.734274494,0.0,1.0
2020-04-15,13.83,14.06,13.43,13.79,279673,11.2658740683718,11.4532313377663,10.9400353389901,11.2332901954336,343326.897365098,0.0,1.0
2020-04-16,13.52,14.02,13.27,13.54,305936,11.013349053101,11.4206474648281,10.8096998472375,11.0296409895701,375567.386455927,0.0,1.0
2020-04-17,14.1,14.46,13.84,13.9,386340,11.4858152107045,11.779070067148,11.2740200366064,11.3228958460136,474271.429591098,0.0,1.0
2020-04-20,14.21,14.46,13.51,13.63,140337,11.5754208612844,11.779070067148,11.0052030848665,11.102954703681,172277.863059808,0.0,1.0
2020-04-21,14.13,14.27,13.7,13.71,147391,11.5102531154081,11.6242966706917,11.1599764813228,11.1681224495573,180937.361595645,0.0,1.0
2020-04-22,13.99,14.51,13.95,14.42,202805,11.3962095601245,11.8197999083207,11.3636256871863,11.7464861942098,248963.651908223,0.0,1.0
2020-04-23,14.71,14.95,14.05,14.05,199277,11.9827192730115,12.1782225106405,11.4450853695317,11.4450853695317,244632.675039151,0.0,1.0
2020-04-24,15.3,15.45,14.53,14.78,187763,12.4633313988495,12.5855209223676,11.8360918447898,12.0397410506533,230498.075359305,0.0,1.0
2020-04-27,16.45,16.61,15.29,15.39,259974,13.4001177458219,13.5304532375745,12.455185430615,12.5366451129604,319144.382244956,0.0,1.0
2020-04-28,17.74,18.06,17.07,17.38,269609,14.4509476480778,14.7116186315832,13.9051677763635,14.1576927916343,330972.31935763,0.0,1.0
2020-04-29,17.05,18.0,15.82,17.98,380517,13.8888758398944,14.6627428221759,12.8869217470457,14.6464508857068,467123.108075054,0.0,1.0
2020-04-30,16.41,17.31,16.01,16.41,302254,13.3675338728837,14.1006710139925,13.041695143502,13.3675338728837,371047.359009236,0.0,1.0
2020-05-01,15.35,15.92,14.93,15.92,232312,12.5040612400222,12.9683814293911,12.1619305741715,12.9683814293911,285186.47914057,0.0,1.0
2020-05-04,16.61,16.77,14.66,15.0,392657,13.5304532375745,13.6607887293272,11.9419894318388,12.2189523518133,482026.186076909,0.0,1.0
2020-05-05,15.74,17.07,15.67,17.02,255000,12.8217540011694,13.9051677763635,12.7647322235276,13.8644379351908,313038.294108118,0.0,1.0
2020-05-06,15.04,15.71,14.97,15.64,132085,12.2515362247514,12.7973160964657,12.1945144471096,12.7402943188239,162147.698342239,0.0,1.0
2020-05-07,14.81,15.38,14.73,15.05,138783,12.0641789553569,12.5284991447259,11.9990112094806,12.259682192986,170370.170867479,0.0,1.0
2020-05-08,15.84,15.89,14.84,15.24,136604,12.9032136835148,12.9439435246875,12.0886168600606,12.4144555894423,167695.227954296,0.0,1.0
2020-05-11,15.34,15.47,14.87,15.43,140051,12.4959152717877,12.6018128588367,12.1130547647642,12.5692289858986,171926.769129945,0.0,1.0
2020-05-12,14.62,15.34,14.56,15.34,119261,11.9094055589006,12.4959152717877,11.8605297494934,12.4959152717877,146404.941151484,0.0,1.0
2020-05-13,14.19,14.46,13.85,14.37,136064,11.5591289248153,11.779070067148,11.2821660048409,11.7057563530371,167032.323331479,0.0,1.0
2020-05-14,14.61,14.62,13.49,13.78,172533,11.9012595906661,11.9094055589006,10.9889111483974,11.2251442271991,211801.709793553,0.0,1.0
2020-05-15,15.21,15.3,14.29,14.61,173370,12.3900176847386,12.4633313988495,11.6405886071608,11.9012595906661,212829.21195892,0.0,1.0
2020-05-18,16.25,16.58,15.74,16.15,213481,13.237198381131,13.5060153328709,12.8217540011694,13.1557386987856,262069.52182155,0.0,1.0
2020-05-19,15.76,16.44,15.74,16.13,86670,12.8380459376385,13.3919717775873,12.8217540011694,13.1394467623165,106396.191962159,0.0,1.0
2020-05-20,16.45,16.6,15.73,16.09,148708,13.4612125075809,13.5839591261911,12.8720287382522,13.1666206229165,181725.576252686,0.075,1.0
2020-05-21,16.43,16.89,16.23,16.45,172099,13.4448462917662,13.8212692555041,13.2811841336194,13.4612125075809,210310.070389697,0.0,1.0
2020-05-22,16.41,16.67,16.07,16.67,70519,13.4284800759516,13.6412408815425,13.1502544071019,13.6412408815425,86176.3046491317,0.0,1.0
2020-05-26,17.1,17.29,16.72,17.11,125028,13.9931145215583,14.1485935717978,13.6821564210792,14.0012976294656,152787.915564198,0.0,1.0
2020-05-27,18.52,18.62,17.47,17.69,166077,15.1551158444011,15.2369469234746,14.29588951413,14.4759178880916,202951.008199406,0.0,1.0
2020-05-28,17.35,18.73,17.32,18.67,146703,14.1976922192419,15.3269611104554,14.1731428955199,15.2778624630113,179275.406924965,0.0,1.0
2020-05-29,16.8,17.28,16.6,16.93,199958,13.747621284338,14.1404104638905,13.5839591261911,13.8540016871334,244354.592734314,0.0,1.0
2020-06-01,17.09,17.56,16.87,16.87,195638,13.9849314136509,14.3695374852961,13.8049030396894,13.8049030396894,239075.42490601,0.0,1.0
2020-06-02,18.09,18.28,17.08,17.39,371425,14.8032422043854,14.9587212546249,13.9767483057436,14.2304246508713,453892.340423201,0.0,1.0
2020-06-03,18.71,19.42,18.55,18.67,178154,15.3105948946407,15.8915955560621,15.1796651681232,15.2778624630113,217709.459556452,0.0,1.0
2020-06-04,19.61,19.82,18.5,18.5,161567,16.0470746063016,16.2189198723559,15.1387496285865,15.1387496285865,197439.654749023,0.0,1.0
2020-06-05,19.99,20.79,19.73,20.54,191900,16.3580327067807,17.0126813393682,16.1452719011898,16.8081036416846,234507.478299018,0.0,1.0
2020-06-08,19.57,20.41,19.47,20.32,171061,16.0143421746723,16.7017232388892,15.9325110955988,16.6280752677231,209041.603675394,0.0,1.0
2020-06-09,19.6,19.87,18.69,19.29,115226,16.0388914983943,16.2598354118926,15.294228678826,15.7852151532666,140809.581524141,0.0,1.0
2020-06-10,18.57,19.49,18.56,19.49,102241,15.1960313839379,15.9488773114135,15.1878482760305,15.9488773114135,124941.527299478,0.0,1.0
2020-06-11,16.82,17.79,16.76,17.51,141215,13.7639875001527,14.557748967165,13.7148888527086,14.3286219457594,172568.908535673,0.0,1.0
2020-06-12,17.14,17.91,16.54,17.69,121253,14.0258469531877,14.6559462620532,13.534860478747,14.4759178880916,148174.75386238,0.0,1.0
2020-06-15,18.05,18.13,16.35,16.35,90935,14.770509772756,14.8359746360147,13.3793814285075,13.3793814285075,111125.260756233,0.0,1.0
2020-06-16,18.97,19.27,18.08,18.96,200565,15.5233557002316,15.7688489374519,14.795059096478,15.5151725923243,245096.364695375,0.0,1.0
2020-06-17,18.7,19.32,18.16,18.95,180307,15.3024117867333,15.8097644769887,14.8605239597368,15.5069894844169,220340.489263476,0.0,1.0
2020-06-18,18.46,18.95,18.34,18.42,172423,15.1060171969571,15.5069894844169,15.007819902069,15.0732847653277,210706.007976819,0.0,1.0
2020-06-19,17.82,18.63,17.81,18.56,418796,14.5822982908871,15.2451300313819,14.5741151829797,15.1878482760305,511781.104125665,0.0,1.0
2020-06-22,18.18,18.25,17.34,17.61,151049,14.8768901755514,14.9341719309029,14.1895091113345,14.4104530248328,184586.347522608,0.0,1.0
2020-06-23,18.17,18.76,18.16,18.56,134761,14.8687070676441,15.3515104341774,14.8605239597368,15.1878482760305,164681.929562553,0.0,1.0
2020-06-24,16.99,18.01,16.84,17.7,209985,13.9031003345775,14.7377773411266,13.7803537159673,14.4841009959989,256607.883432096,0.0,1.0
2020-06-25,17.44,17.48,16.71,16.79,185937,14.271340190408,14.3040726220374,13.6739733131719,13.7394381764306,227220.515854531,0.0,1.0
2020-06-26,17.29,17.57,16.98,17.14,265134,14.1485935717978,14.3777205932035,13.8949172266702,14.0258469531877,324001.593284689,0.0,1.0
2020-06-29,18.03,18.25,17.62,17.7,108308,14.7541435569413,14.9341719309029,14.4186361327402,14.4841009959989,132355.580821313,0.0,1.0
2020-06-30,18.52,18.66,17.84,17.84,77786,15.1551158444011,15.269679355104,14.5986645067018,14.5986645067018,95056.7936788298,0.0,1.0
2020-07-01,17.74,18.75,17.73,18.59,97905,14.5168334276283,15.3433273262701,14.508650319721,15.2123975997526,119642.806997735,0.0,1.0
2020-07-02,18.21,18.55,18.11,18.38,90127,14.9014394992735,15.1796651681232,14.8196084202,15.0405523336983,110137.860847606,0.0,1.0
2020-07-06,18.08,18.73,17.76,18.73,115964,14.795059096478,15.3269611104554,14.533199643443,15.3269611104554,141711.439361476,0.0,1.0
2020-07-07,17.81,17.93,17.66,17.76,170644,14.5741151829797,14.6723124778678,14.4513685643696,14.533199643443,208532.017336413,0.0,1.0
2020-07-08,17.8,17.98,17.58,17.69,137005,14.5659320750724,14.7132280174046,14.3859037011108,14.4759178880916,167424.163962256,0.0,1.0
2020-07-09,16.93,17.75,16.9,17.71,107226,13.8540016871334,14.5250165355357,13.8294523634114,14.4922841039063,131033.344805058,0.0,1.0
2020-07-10,17.66,17.68,16.93,16.93,69159,14.4513685643696,14.4677347801842,13.8540016871334,13.8540016871334,84514.3444068875,0.0,1.0
2020-07-13,17.57,17.93,17.38,17.92,113756,14.3777205932035,14.6723124778678,14.2222415429639,14.6641293699605,139013.198027009,0.0,1.0
2020-07-14,18.54,18.59,17.45,17.45,162360,15.1714820602158,15.2123975997526,14.2795232983153,14.2795232983153,198408.724213802,0.0,1.0
2020-07-15,19.22,19.48,19.0,19.3,157028,15.7279333979152,15.9406942035062,15.5479050239537,15.793398261174,191892.862440533,0.0,1.0
2020-07-16,18.86,19.37,18.69,19.13,131530,15.4333415132508,15.8506800165254,15.294228678826,15.6542854267491,160733.551957634,0.0,1.0
2020-07-17,18.88,19.18,18.72,18.89,122675,15.4497077290655,15.6952009662858,15.318778002548,15.4578908369729,149912.479939198,0.0,1.0
2020-07-20,19.49,19.8,18.96,18.96,127448,15.9488773114135,16.2025536565412,15.5151725923243,15.5151725923243,155745.227171721,0.0,1.0
2020-07-21,19.56,20.02,19.24,19.74,119482,16.0061590667649,16.3825820305027,15.7442996137299,16.1534550090971,146010.539458693,0.0,1.0
2020-07-22,19.83,20.13,19.51,19.58,105812,16.2271029802632,16.4725962174835,15.9652435272282,16.0225252825796,129305.394964959,0.0,1.0
2020-07-23,20.28,20.51,19.71,19.71,133243,16.5953428360937,16.7835543179626,16.1289056853751,16.1289056853751,162826.888645107,0.0,1.0
2020-07-24,19.84,20.48,19.73,20.2,139811,16.2352860881706,16.7590049942406,16.1452719011898,16.5298779728349,170853.178991474,0.0,1.0
2020-07-27,20.3,20.39,19.69,19.85,117518,16.6117090519084,16.6853570230745,16.1125394695604,16.2434691960779,143610.473344158,0.0,1.0
2020-07-28,20.21,20.54,20.02,20.04,158472,16.5380610807423,16.8081036416846,16.3825820305027,16.3989482463174,193657.473168327,0.0,1.0
2020-07-29,20.95,21.0,20.23,20.23,146098,17.1436110658857,17.1845266054225,16.554427296557,16.554427296557,178536.079023085,0.0,1.0
2020-07-30,20.64,21.0,20.48,20.49,197028,16.8899347207581,17.1845266054225,16.7590049942406,16.7671881021479,240774.04603595,0.0,1.0
2020-07-31,22.87,27.53,21.65,21.65,893313,18.7147677840958,22.5280960689181,17.7164286193998,17.7164286193998,1091654.91902934,0.0,1.0
2020-08-03,23.01,24.12,22.91,23.21,600933,18.8293312947986,19.7376562725138,18.7475002157252,18.9929934529455,734357.907538633,0.0,1.0
2020-08-04,22.0,22.89,21.99,22.87,675179,18.0028373961569,18.7311339999105,17.9946542882495,18.7147677840958,825088.716469266,0.0,1.0
2020-08-05,23.33,23.35,22.26,22.26,171640,19.0911907478336,19.1075569636483,18.2155982017478,18.2155982017478,209749.158807939,0.0,1.0
2020-08-06,23.31,23.59,23.04,23.33,163475,19.0748245320189,19.3039515534246,18.8538806185206,19.0911907478336,199771.287206524,0.0,1.0
2020-08-07,23.88,23.98,23.08,23.16,190649,19.5412616827375,19.623092761811,18.88661305015,18.9520779134088,232978.719282072,0.0,1.0
2020-08-10,24.32,24.38,23.895,23.93,129947,19.9013184306607,19.9504170781047,19.5535363445986,19.5821772222743,158799.079116844,0.0,1.0
2020-08-11,24.07,24.7,24.02,24.62,206538,19.6967407329771,20.2122765311398,19.6558251934404,20.146811667881,252395.547435761,0.0,1.0
2020-08-12,22.16,22.31,20.4801,21.87,948603,18.1337671226744,18.2565137412845,16.7590868253196,17.8964569933614,1159220.9350541,0.0,1.0
2020-08-13,21.92,22.69,21.73,21.9,501398,17.9373725328981,18.5674718417636,17.7818934826586,17.9210063170834,612723.192309385,0.0,1.0
2020-08-14,22.13,22.44,21.5,21.61,3954571,18.1092177989523,18.36289414408,17.5936820007897,17.6836961877705,4832602.7773029,0.0,1.0
2020-08-17,22.04,22.83,21.835,22.14,2539039,18.0355698277862,18.6820353524664,17.8678161156857,18.1174009068597,3102780.78787317,0.0,1.0
2020-08-18,21.74,22.3025,21.68,21.92,689529,17.7900765905659,18.250376410354,17.7409779431219,17.9373725328981,842624.841084125,0.0,1.0
2020-08-19,22.6,22.95,21.66,21.73,635353,18.5551971799026,18.8425564282639,17.7834323414465,17.8409041911187,773852.072860342,0.075,1.0
2020-08-20,22.12,22.6,22.03,22.23,441228,18.1611044964356,18.5551971799026,18.0872121182856,18.2514174030635,537410.230854381,0.0,1.0
2020-08-21,22.18,22.22,21.35,22.12,302945,18.210366081869,18.2432071388246,17.5289141500407,18.1611044964356,368983.252164822,0.0,1.0
2020-08-24,22.36,22.67,22.13,22.45,422409,18.3581508381691,18.6126690295749,18.1693147606745,18.4320432163192,514488.922291804,0.0,1.0
2020-08-25,22.73,22.75,22.08,22.64,303576,18.6619306150082,18.678351143486,18.12826343948,18.5880382368582,369751.802337679,0.0,1.0
2020-08-26,23.54,24.17,22.45,22.47,1381392,19.3269620183587,19.8442086654091,18.4320432163192,18.4484637447969,1682518.32073303,0.0,1.0
2020-08-27,22.91,23.914,22.71,23.88,394869,18.8097153713083,19.6340259008934,18.6455100865304,19.6061110024811,480945.543907546,0.0,1.0
2020-08-28,22.73,23.41,22.51,22.99,220792,18.6619306150082,19.2202285832531,18.4813048017525,18.8753974852195,268921.917219217,0.0,1.0
2020-08-31,21.73,22.7,21.46,22.61,533859,17.8409041911187,18.6372998222915,17.6192270566686,18.5634074441415,650233.63982723,0.0,1.0
2020-09-01,22.23,22.32,21.54,21.57,285456,18.2514174030635,18.3253097812135,17.6849091705797,17.7095399632964,347681.867104463,0.0,1.0
2020-09-02,22.55,22.64,21.99,22.26,220765,18.5141458587081,18.5880382368582,18.05437106133,18.2760481957802,268889.031554134,0.0,1.0
2020-09-03,21.51,22.55,21.33,22.55,315833,17.660278377863,18.5141458587081,17.5124936215629,18.5141458587081,384680.676297587,0.0,1.0
2020-09-04,21.42,22.09,20.56,21.9,320032,17.586385999713,18.1364737037189,16.880303275168,17.9804786831799,389795.006211729,0.0,1.0
2020-09-08,18.68,21.13,18.67,21.13,823702,15.3367735982558,17.348288336785,15.3285633340169,17.348288336785,1003258.81851382,0.0,1.0
2020-09-09,18.76,19.17,17.92,19.01,1085226,15.4024557121669,15.7390765459616,14.7127935160998,15.6077123181393,1321791.80647914,0.0,1.0
2020-09-10,19.32,19.97,19.0,19.06,695053,15.862230509545,16.3958976850732,15.5995020539004,15.6487636393338,846565.932320775,0.0,1.0
2020-09-11,19.36,19.55,19.12,19.37,377657,15.8950715665006,16.0510665870396,15.6980252247671,15.9032818307395,459981.541411182,0.0,1.0
2020-09-14,19.84,20.09,19.42,19.59,373679,16.2891642499676,16.49442085594,15.944333151934,16.0839076439952,455136.386755677,0.0,1.0
2020-09-15,19.48,20.055,19.45,19.98,341926,15.9935947373674,16.4656849311038,15.9689639446507,16.4041079493121,416461.626630936,0.0,1.0
2020-09-16,19.08,19.65,18.68,19.65,551616,15.6651841678116,16.1331692294286,15.3367735982558,16.1331692294286,671861.445563222,0.0,1.0
2020-09-17,19.61,20.09,18.8,19.17,449255,16.100328172473,16.49442085594,15.4352967691225,15.7390765459616,547187.01728468,0.0,1.0
2020-09-18,19.6,20.13,19.28,19.55,1855787,16.0921179082341,16.5272619128955,15.8293894525895,16.0510665870396,2260325.54617241,0.0,1.0
2020-09-21,18.79,19.25,18.37,19.17,443604,15.4270865048836,15.8047586598728,15.08225540685,15.7390765459616,540304.16938165,0.0,1.0
2020-09-22,19.48,19.515,18.79,18.97,246888,15.9935947373674,16.0223306622035,15.4270865048836,15.5748712611837,300706.521515353,0.0,1.0
2020-09-23,18.97,19.7899,18.96,19.47,227516,15.5748712611837,16.2480308261307,15.5666609969448,15.9853844731285,277111.665812381,0.0,1.0
2020-09-24,19.36,19.49,18.62,18.89,341171,15.8950715665006,16.0018050016063,15.2875120128224,15.5091891472726,415542.04599622,0.0,1.0
2020-09-25,19.69,19.735,19.14,19.14,330572,16.1660102863842,16.2029564754592,15.7144457532449,15.7144457532449,402632.595469902,0.0,1.0
2020-09-28,20.16,20.31,19.88,19.97,336739,16.5518927056122,16.6750466691956,16.3220053069232,16.3958976850732,410143.92497229,0.0,1.0
2020-09-29,19.68,20.27,19.68,20.17,239400,16.1578000221453,16.6422056122401,16.1578000221453,16.5601029698511,291586.23039911,0.0,1.0
2020-09-30,19.54,20.03,19.29,19.77,291348,16.0428563228007,16.4451592705066,15.8375997168284,16.2316924002953,354858.250018046,0.0,1.0
2020-10-01,19.74,19.97,19.29,19.62,231069,16.2070616075786,16.3958976850732,15.8375997168284,16.1085384367119,281439.175739733,0.0,1.0
2020-10-02,20.34,20.46,19.15,19.24,323245,16.6996774619123,16.7982006327791,15.7226560174838,15.7965483956339,393708.400356561,0.0,1.0
2020-10-05,20.87,20.98,20.41,20.41,190316,17.1348214665738,17.2251343732016,16.7571493115846,16.7571493115846,231802.527254123,0.0,1.0
2020-10-06,20.99,21.49,20.83,21.1,293357,17.2333446374405,17.6438578493852,17.1019804096182,17.3236575440683,357305.18709771,0.0,1.0
2020-10-07,21.63,21.74,21.01,21.25,573840,17.7588015487298,17.8491144553576,17.2497651659183,17.4468115076518,698930.001888995,0.0,1.0
2020-10-08,22.69,22.78,21.94,22.0,401927,18.6290895580526,18.7029819362027,18.0133197401355,18.0625813255689,489542.100357659,0.0,1.0
2020-10-09,23.3,23.39,22.59,22.7,417735,19.1299156766252,19.2038080547753,18.5469869156637,18.6372998222915,508796.048269727,0.0,1.0
2020-10-12,23.81,24.44,23.32,23.37,485353,19.5486391528089,20.0658857998593,19.146336205103,19.1873875262975,591153.933512528,0.0,1.0
2020-10-13,24.03,24.2,23.44,23.65,493936,19.7292649660646,19.8688394581258,19.2448593759698,19.4172749249866,601607.92104601,0.0,1.0
2020-10-14,24.01,24.94,23.97,24.18,447481,19.7128444375868,20.476399011804,19.6800033806312,19.852418929648,545026.307289992,0.0,1.0
2020-10-15,24.35,24.49,23.43,23.64,303561,19.9919934217092,20.1069371210537,19.2366491117309,19.4090646607477,369733.532523744,0.0,1.0
2020-10-16,23.57,24.47,23.57,24.33,179576,19.3515928110754,20.0905165925759,19.3515928110754,19.9755728932314,218721.34047682,0.0,1.0
2020-10-19,23.08,23.64,22.96,23.55,178415,18.9492898633695,19.4090646607477,18.8507666925028,19.3351722825976,217307.256878268,0.0,1.0
2020-10-20,23.52,24.29,23.305,23.62,219739,19.3105414898809,19.9427318362758,19.1340208087447,19.3926441322699,267639.376280995,0.0,1.0
2020-10-21,23.1,23.59,22.78,23.41,202484,18.9657103918473,19.3680133395532,18.7029819362027,19.2202285832531,246623.000318018,0.0,1.0
2020-10-22,23.12,23.35,22.8924,23.21,190548,18.9821309203251,19.1709669978197,18.7952653062479,19.0560232984752,232085.100376315,0.0,1.0
2020-10-23,22.99,23.25,22.705,23.19,436762,18.8753974852195,19.0888643554308,18.641404954411,19.0396027699974,531970.698252198,0.0,1.0
2020-10-26,22.68,22.81,22.199,22.55,259515,18.6208792938137,18.7276127289194,18.2259655839229,18.5141458587081,316086.050885653,0.0,1.0
2020-10-27,22.29,22.77,22.23,22.73,178911,18.3006789884968,18.6947716719638,18.2514174030635,18.6619306150082,217911.378725712,0.0,1.0
2020-10-28,21.9,22.7,21.47,21.57,360035,17.9804786831799,18.6372998222915,17.6274373209075,17.7095399632964,438518.164000601,0.0,1.0
2020-10-29,21.89,22.075,21.42,21.7,322970,17.972268418941,18.1241583073606,17.586385999713,17.816273398402,393373.453767757,0.0,1.0
2020-10-30,21.44,22.09,21.21,21.76,221643,17.6028065281908,18.1364737037189,17.4139704506962,17.8655349838354,269958.424663116,0.0,1.0
2020-11-02,22.05,22.285,21.68,21.75,342360,18.1036326467634,18.2965738563774,17.7998528699243,17.8573247195965,416990.233247449,0.0,1.0
2020-11-03,23.03,23.2,22.43,22.47,358690,18.9082385421751,19.0478130342363,18.4156226878414,18.4484637447969,436879.970684448,0.0,1.0
2020-11-04,23.17,23.55,22.15,22.52,220591,19.0231822415196,19.3351722825976,18.1857352891523,18.4895150659914,268677.10171249,0.0,1.0
2020-11-05,23.93,24.39,23.4,23.4,174898,19.6471623236756,20.0248344786648,19.2120183190142,19.2120183190142,213023.594504359,0.0,1.0
2020-11-06,23.61,23.98,23.14,23.98,129037,19.384433868031,19.6882136448701,18.9985514488029,19.6882136448701,157165.465380159,0.0,1.0
2020-11-09,22.84,24.39,22.79,23.61,388301,18.7522435216361,20.0248344786648,18.7111922004416,19.384433868031,472945.801379302,0.0,1.0
2020-11-10,23.96,24.27,22.98,23.0,393993,19.6717931163923,19.926311307798,18.8671872209806,18.8836077494584,479878.586773754,0.0,1.0
2020-11-11,24.25,24.8027,23.92,24.74,321999,19.9098907793203,20.363672083804,19.6389520594367,20.3121937270261,392190.787812377,0.0,1.0
2020-11-12,24.56,24.61,23.73,23.95,454837,20.164408970726,20.2054602919205,19.4829570388977,19.6635828521534,553985.82404361,0.0,1.0
2020-11-13,19.71,23.49,19.17,23.0,2929730,16.1824308148619,19.2859106971642,15.7390765459616,18.8836077494584,3568374.79860981,0.0,1.0
2020-11-16,19.41,20.54,19.28,20.02,1063328,15.9361228876951,16.8638827466902,15.8293894525895,16.4369490062677,1295120.31410955,0.0,1.0
2020-11-17,20.27,20.48,19.17,19.53,668257,16.6422056122401,16.8146211612569,15.7390765459616,16.0346460585618,813928.736707677,0.0,1.0
2020-11-18,20.69,21.08,20.3101,20.49,494194,16.9870367102737,17.3072370155906,16.675128771838,16.8228314254957,601922.161845688,0.0,1.0
2020-11-19,20.97,21.07,20.62,20.68,290580,17.2169241089627,17.2990267513517,16.9295648606014,16.9788264460348,353922.835544585,0.0,1.0
2020-11-20,20.94,21.07,20.6683,20.68,336992,17.192293316246,17.2990267513517,16.9692204368752,16.9788264460348,410452.07583399,0.0,1.0
2020-11-23,21.16,21.26,20.71,21.16,627399,17.3729191295017,17.4550217718907,17.0034572387514,17.3729191295017,764164.199524526,0.0,1.0
2020-11-24,21.07,21.4,20.93,21.35,241484,17.3647088652628,17.6366763035892,17.2493287399122,17.595469115964,293011.988826281,0.08,1.0
2020-11-25,21.1,21.28,20.86,20.86,151614,17.3894331778379,17.5377790532887,17.1916386772369,17.1916386772369,183965.478764257,0.0,1.0
2020-11-27,21.18,21.25,20.98,21.15,78312,17.4553646780383,17.5130547407136,17.2905359275374,17.4306403654632,95022.2576608125,0.0,1.0
2020-11-30,20.85,21.19,20.78,21.18,294630,17.1833972397119,17.4636061155633,17.1257071770366,17.4553646780383,357498.311556405,0.0,1.0
2020-12-01,21.03,21.41,20.87,21.11,374824,17.3317431151627,17.6449177411142,17.199880114762,17.397674615363,454804.151413019,0.0,1.0
2020-12-02,19.9,21.03,19.86,20.92,547711,16.4004606748329,17.3317431151627,16.3674949247328,17.2410873023872,664581.874625363,0.0,1.0
2020-12-03,19.53,20.39,19.45,20.0,665878,16.0955274864064,16.80429111356,16.0295959862061,16.4828750500834,807963.414121291,0.0,1.0
2020-12-04,19.97,20.25,19.6,19.72,367382,16.4581507375082,16.6889109882094,16.1532175490817,16.2521147993822,445774.173357145,0.0,1.0
2020-12-07,19.63,20.15,19.32,20.1,884501,16.1779418616568,16.606496612959,15.9224572983805,16.5652894253338,1073236.31018549,0.0,1.0
2020-12-08,19.8,20.47,19.62,20.24,734043,16.3180462995825,16.8702226137603,16.1697004241318,16.6806695506844,890673.49933747,0.0,1.0
2020-12-09,19.92,20.63,19.88,19.88,585027,16.416943549883,17.002085614161,16.3839777997829,16.3839777997829,709860.383243083,0.0,1.0
2020-12-10,19.44,19.9,19.34,19.84,393326,16.021354548681,16.4004606748329,15.9389401734306,16.3510120496827,477254.118356022,0.0,1.0
2020-12-11,19.47,19.77,19.22,19.5,556021,16.0460788612561,16.2933219870074,15.8400429231301,16.0708031738313,674665.066998964,0.0,1.0
2020-12-14,20.13,20.28,19.5,19.61,839331,16.5900137379089,16.7136353007845,16.0708031738313,16.1614589866067,1018427.91072514,0.0,1.0
2020-12-15,20.78,20.84,20.03,20.31,570153,17.1257071770366,17.1751558021869,16.5075993626585,16.7383596133596,691812.560936834,0.0,1.0
2020-12-16,20.04,20.67,19.9,20.62,401422,16.5158408001835,17.0350513642612,16.4004606748329,16.9938441766359,487077.647291842,0.0,1.0
2020-12-17,20.49,20.595,20.17,20.36,315103,16.8867054888104,16.9732405828233,16.6229794880091,16.7795668009849,382339.851564192,0.0,1.0
2020-12-18,20.33,20.92,20.3,20.65,2045598,16.7548424884097,17.2410873023872,16.7301181758346,17.0185684892111,2482088.82708197,0.0,1.0
2020-12-21,20.07,20.46,19.67,20.03,282458,16.5405651127586,16.8619811762353,16.210907611757,16.5075993626585,342729.043497266,0.0,1.0
2020-12-22,20.04,20.16,19.9,20.05,184324,16.5158408001835,16.614738050484,16.4004606748329,16.5240822377086,223655.156566958,0.0,1.0
2020-12-23,20.19,20.35,19.965,20.0,169298,16.6394623630592,16.7713253634598,16.4540300187457,16.4828750500834,205422.900417052,0.0,1.0
2020-12-24,20.35,20.37,20.02,20.14,87289,16.7713253634598,16.7878082385099,16.4993579251334,16.5982551754339,105914.774861511,0.0,1.0
2020-12-28,20.56,20.83,20.3718,20.51,226289,16.9443955514857,17.1669143646618,16.7892916972644,16.9031883638605,274574.671363362,0.0,1.0
2020-12-29,20.26,20.73,19.97,20.73,242008,16.6971524257344,17.0844999894114,16.4581507375082,17.0844999894114,293647.800234677,0.0,1.0
2020-12-30,20.42,20.65,20.2858,20.31,114238,16.8290154261351,17.0185684892111,16.7184153345491,16.7383596133596,138614.167313514,0.0,1.0
2020-12-31,20.38,20.59,20.29,20.52,149832,16.7960496760349,16.9691198640608,16.7218767383096,16.9114298013855,181803.234623492,0.0,1.0
2021-01-04,20.36,20.53,19.755,20.53,622569,16.7795668009849,16.9196712389106,16.2809598307198,16.9196712389106,755413.115865184,0.0,1.0
2021-01-05,21.31,21.38,20.5,20.5,282689,17.5625033658638,17.6201934285391,16.8949469263354,16.8949469263354,343009.334404401,0.0,1.0
2021-01-06,22.75,23.01,21.405,21.5,492888,18.7492703694698,18.9635477451209,17.6407970223517,17.7190906788396,598060.712712262,0.0,1.0
2021-01-07,23.11,23.16,22.3201,22.87,252089,19.0459621203713,19.0871693079965,18.3949709702683,18.8481676197703,305879.889562987,0.0,1.0
2021-01-08,22.5,23.09,22.07,23.03,480145,18.5432344313438,19.0294792453212,18.188852617767,18.980030620171,582598.604358857,0.0,1.0
2021-01-11,22.77,22.84,22.065,22.07,181658,18.7657532445199,18.8234433071952,18.1847318990045,18.188852617767,220420.284019664,0.0,1.0
2021-01-12,22.92,23.025,22.69,22.94,337573,18.8893748073955,18.9759099014085,18.6998217443196,18.9058576824456,409604.512531075,0.0,1.0
2021-01-13,23.3,23.42,23.03,23.4,427968,19.2025494333471,19.3014466836476,18.980030620171,19.2849638085975,519288.047382044,0.0,1.0
2021-01-14,23.5,23.96,23.22,23.38,300752,19.3673781838479,19.7464843099999,19.1366179331468,19.2684809335474,364926.62728579,0.0,1.0
2021-01-15,23.36,23.5,22.61,23.09,279507,19.2519980584974,19.3673781838479,18.6338902441192,19.0294792453212,339148.357493113,0.0,1.0
2021-01-19,23.7,23.84,23.45,23.63,209017,19.5322069343488,19.6475870596994,19.3261709962227,19.4745168716735,253617.162497319,0.0,1.0
2021-01-20,23.71,24.0,23.46,23.75,204688,19.5404483718738,19.7794500601,19.3344124337478,19.573414121974,248364.438094755,0.0,1.0
2021-01-21,23.4,23.9,23.35,23.8,215403,19.2849638085975,19.6970356848496,19.2437566209723,19.6146213095992,261365.810692002,0.0,1.0
2021-01-22,23.6,23.66,22.95,23.08,242990,19.4497925590984,19.4992411842486,18.9140991199707,19.0212378077962,294839.339935142,0.0,1.0
2021-01-25,23.79,23.92,23.12,23.44,292039,19.6063798720742,19.7135185598997,19.0542035578964,19.3179295586977,354354.442550388,0.0,1.0
2021-01-26,22.99,23.93,22.97,23.93,402061,18.9470648700708,19.7217599974247,18.9305819950207,19.7217599974247,487852.997463531,0.0,1.0
2021-01-27,21.82,22.54,21.47,22.46,605828,17.9828166796409,18.5762001814439,17.6943663662645,18.5102686812436,735099.912071393,0.0,1.0
2021-01-28,24.31,24.5,23.115,23.12,748538,20.0349346233763,20.1915219363521,19.0500828391338,19.0542035578964,908261.450415127,0.0,1.0
2021-01-29,22.46,24.62,22.38,24.62,390954,18.5102686812436,20.2904191866526,18.4443371810433,20.2904191866526,474375.979690537,0.0,1.0
2021-02-01,22.79,23.19,22.42,22.77,337781,18.78223611957,19.1118936205717,18.4773029311434,18.7657532445199,409856.895685552,0.0,1.0
2021-02-02,23.45,23.55,22.72,23.07,188562,19.3261709962227,19.4085853714732,18.7245460568947,19.0129963702712,228797.463339439,0.0,1.0
2021-02-03,23.63,23.74,23.17,23.33,205061,19.4745168716735,19.5651726844489,19.0954107455216,19.2272737459222,248817.029040043,0.0,1.0
2021-02-04,24.09,24.19,23.5,23.7,200015,19.8536229978254,19.9360373730758,19.3673781838479,19.5322069343488,242694.310782861,0.0,1.0
2021-02-05,24.41,24.49,24.13,24.35,150760,20.1173489986267,20.1832804988271,19.8865887479256,20.0679003734765,182929.251774238,0.0,1.0
2021-02-08,25.04,25.08,24.46,24.53,337668,20.6365595627044,20.6695253128045,20.1585561862519,20.2162462489272,409719.783683359,0.0,1.0
2021-02-09,25.15,25.28,24.55,25.09,193196,20.7272153754798,20.8343540633054,20.2327291239773,20.6777667503296,234420.268809868,0.0,1.0
2021-02-10,24.68,25.4065,24.62,25.31,230308,20.3398678118029,20.9386082479971,20.2904191866526,20.8590783758805,279451.247795311,0.0,1.0
2021-02-11,24.76,25.11,23.98,24.69,178390,20.4057993120032,20.6942496253797,19.7629671850499,20.3481092493279,216454.956381044,0.0,1.0
2021-02-12,24.74,24.75,24.25,24.43,191612,20.3893164369531,20.3975578744782,19.9854859982261,20.1338318736768,232498.274018077,0.0,1.0
2021-02-16,24.03,24.86,23.92,24.76,206125,19.8041743726752,20.4882136872536,19.7135185598997,20.4057993120032,250108.06594564,0.0,1.0
2021-02-17,23.91,24.17,23.525,23.78,194591,19.771208622575,19.9862029446942,19.4528516455908,19.6637114615154,235325.563490718,0.08,1.0
2021-02-18,23.66,24.01,23.62,23.93,150321,19.564483312845,19.853898746467,19.5314072632882,19.7877466473534,181788.335686071,0.0,1.0
2021-02-19,24.4,24.42,23.75,23.75,146869,20.1763902296457,20.1929282544241,19.6389044243478,19.6389044243478,177613.713811627,0.0,1.0
2021-02-22,24.89,25.06,24.31,24.4,217115,20.5815718367165,20.7221450473329,20.101969118143,20.1763902296457,262564.608421187,0.0,1.0
2021-02-23,25.04,25.06,24.04,24.8,248199,20.7056070225545,20.7221450473329,19.8787057836346,20.5071507252137,300155.554639385,0.0,1.0
2021-02-24,25.61,25.91,25.15,25.27,213199,21.1769407287388,21.4250111004148,20.7965661588357,20.8957943075061,257828.855448904,0.0,1.0
2021-02-25,24.85,25.7787,24.83,25.61,297651,20.5484957871597,21.3164389677446,20.5319577623813,21.1769407287388,359959.552592749,0.0,1.0
2021-02-26,24.6,25.32,24.59,25.0,254308,20.3417704774297,20.9371393694521,20.3335014650405,20.6725309729977,307543.377649519,0.0,1.0
2021-03-01,25.6,25.72,24.975,25.18,188055,21.1686717163496,21.26789986502,20.6518584420247,20.8213731960033,227421.354750461,0.0,1.0
2021-03-02,25.01,25.6,24.94,25.6,123308,20.6807999853869,21.1686717163496,20.6229168986625,21.1686717163496,149120.589250857,0.0,1.0
2021-03-03,24.97,25.56,24.68,25.09,152594,20.6477239358301,21.1355956667928,20.4079225765433,20.7469520845005,184537.152464927,0.0,1.0
2021-03-04,24.58,25.66,24.05,25.07,241453,20.3252324526513,21.2182857906848,19.8869747960238,20.7304140597221,291997.385703986,0.0,1.0
2021-03-05,25.35,25.35,24.1611,25.01,218062,20.9619464066197,20.9619464066197,19.9788435236678,20.6807999853869,263709.847967855,0.0,1.0
2021-03-08,26.16,26.33,25.25,25.55,262564,21.6317364101448,21.7723096207612,20.8792562827277,21.1273266544036,317527.641321422,0.0,1.0
2021-03-09,26.12,26.49,26.03,26.39,181452,21.598660360588,21.9046138189883,21.5242392490852,21.8219236950964,219436.120614611,0.0,1.0
2021-03-10,27.09,27.14,26.02,26.26,218341,22.4007545623403,22.4420996242863,21.515970236696,21.7144265340368,264047.252227116,0.0,1.0
2021-03-11,27.08,27.21,26.54,27.01,222361,22.3924855499511,22.4999827110107,21.9459588809343,22.3346024632267,268908.775962709,0.0,1.0
2021-03-12,27.39,27.51,26.895,27.0,178817,22.6488249340163,22.7480530826867,22.2395088207509,22.3263334508375,216249.524832699,0.0,1.0
2021-03-15,27.92,27.99,26.94,27.39,274977,23.0870825906438,23.1449656773682,22.2767193765023,22.6488249340163,332539.107522893,0.0,1.0
2021-03-16,27.64,28.47,27.21,28.29,265458,22.8555502437462,23.5418782720498,22.4999827110107,23.3930360490442,321027.454677344,0.0,1.0
2021-03-17,27.74,27.8417,27.2201,27.56,140949,22.9382403676382,23.0223362236364,22.5083344135238,22.7893981446326,170454.454977123,0.0,1.0
2021-03-18,27.47,28.4,27.38,27.69,234405,22.7149770331299,23.4839951853254,22.6405559216271,22.8968953056922,283473.997821285,0.0,1.0
2021-03-19,26.89,27.73,26.73,27.5,595474,22.2353743145563,22.929971355249,22.1030701163291,22.7397840702975,720127.110678664,0.0,1.0
2021-03-22,26.28,26.99,25.87,26.7,202772,21.7309645588152,22.3180644384483,21.391935050858,22.0782630791615,245219.127092927,0.0,1.0
2021-03-23,25.04,26.17,24.81,25.98,216202,20.7056070225545,21.640005422534,20.5154197376029,21.4828941871392,261460.486239447,0.0,1.0
2021-03-24,25.09,26.26,25.04,25.39,176688,20.7469520845005,21.7144265340368,20.7056070225545,20.9950224561765,213674.852187655,0.0,1.0
2021-03-25,25.91,26.08,24.67,24.88,200017,21.4250111004148,21.5655843110312,20.3996535641541,20.5733028243273,241887.411199505,0.0,1.0
2021-03-26,26.9,26.92,25.96,26.28,279348,22.2436433269455,22.2601813517239,21.4663561623608,21.7309645588152,337825.107584652,0.0,1.0
2021-03-29,26.16,27.15,26.05,26.75,203523,21.6317364101448,22.4503686366755,21.5407772738636,22.1196081411075,246127.337124129,0.0,1.0
2021-03-30,27.39,27.4,26.12,26.13,234795,22.6488249340163,22.6570939464055,21.598660360588,21.6069293729772,283945.638183693,0.0,1.0
2021-03-31,27.17,27.78,27.09,27.41,269788,22.4669066614539,22.971316417195,22.4007545623403,22.6653629587947,326263.872034337,0.0,1.0
2021-04-01,27.8,27.82,26.68,27.26,172638,22.9878544419734,23.0043924667518,22.0617250543831,22.5413277729567,208777.048424185,0.0,1.0
2021-04-05,27.96,28.2,27.57,28.2,174890,23.1201586402006,23.3186149375414,22.7976671570218,23.3186149375414,211500.469183527,0.0,1.0
2021-04-06,27.85,28.42,27.81,28.0,167456,23.0291995039194,23.5005332101038,22.9961234543626,23.1532346897574,202510.278275469,0.0,1.0
2021-04-07,27.31,27.94,27.16,27.84,201805,22.5826728349027,23.1036206154222,22.4586376490647,23.0209304915302,244049.700861007,0.0,1.0
2021-04-08,27.51,27.66,27.021,27.33,294296,22.7480530826867,22.8720882685246,22.3436983768548,22.5992108596811,355902.236141775,0.0,1.0
2021-04-09,27.58,27.7,27.365,27.5,181903,22.805936169411,22.9051643180814,22.6281524030433,22.7397840702975,219981.530367037,0.0,1.0
2021-04-12,27.85,28.07,27.67,27.75,194763,23.0291995039194,23.2111177764818,22.8803572809138,22.9465093800274,235533.568983883,0.0,1.0
2021-04-13,27.1,28.05,26.66,27.77,262893,22.4090235747295,23.1945797517034,22.0451870296047,22.9630474048058,317925.512293813,0.0,1.0
2021-04-14,27.15,27.6028,27.03,27.07,161452,22.4503686366755,22.8247895176584,22.3511404880051,22.3842165375619,195249.435362907,0.0,1.0
2021-04-15,27.29,27.48,26.83,27.48,124884,22.5661348101243,22.7232460455191,22.1857602402211,22.7232460455191,151026.500048691,0.0,1.0
2021-04-16,27.39,27.64,27.26,27.63,122817,22.6488249340163,22.8555502437462,22.5413277729567,22.847281231357,148526.806127927,0.0,1.0
2021-04-19,27.03,27.75,26.63,27.49,116583,22.3511404880051,22.9465093800274,22.0203799924371,22.7315150579083,140987.816334971,0.0,1.0
2021-04-20,26.18,26.92,25.91,26.91,131722,21.6482744349232,22.2601813517239,21.4250111004148,22.2519123393347,159295.927736248,0.0,1.0
2021-04-21,26.88,26.94,25.95,26.19,152663,22.2271053021671,22.2767193765023,21.4580871499716,21.6565434473124,184620.596529045,0.0,1.0
2021-04-22,26.25,26.94,26.2,26.94,162621,21.7061575216476,22.2767193765023,21.6648124597016,22.2767193765023,196663.147115869,0.0,1.0
2021-04-23,26.91,27.18,26.18,26.52,180941,22.2519123393347,22.4751756738431,21.6482744349232,21.9294208561559,218818.15080643,0.0,1.0
2021-04-26,27.46,27.84,27.051,27.13,198082,22.7067080207407,23.0209304915302,22.3685054140224,22.4338306118971,239547.349401402,0.0,1.0
2021-04-27,27.3,27.63,27.1301,27.33,178990,22.5744038225135,22.847281231357,22.433913302021,22.5992108596811,216458.739660126,0.0,1.0
2021-04-28,27.07,27.26,26.9,27.22,132671,22.3842165375619,22.5413277729567,22.2436433269455,22.5082517233999,160443.585951442,0.0,1.0
2021-04-29,27.48,27.6356,27.1,27.22,250577,22.7232460455191,22.851911878295,22.4090235747295,22.5082517233999,303031.351515813,0.0,1.0
2021-04-30,27.12,27.97,26.59,27.39,433072,22.4255615995079,23.1284276525898,21.9873039428803,22.6488249340163,523728.8077663,0.0,1.0
2021-05-03,27.62,27.85,26.57,27.61,337033,22.8390122189678,23.0291995039194,21.9707659181019,22.8307432065786,407585.554521881,0.0,1.0
2021-05-04,28.01,28.04,27.41,27.54,272929,23.1615037021466,23.1863107393142,22.6653629587947,22.7728601198543,330062.390953118,0.0,1.0
2021-05-05,27.95,28.1548,27.88,28.1,101122,23.1118896278114,23.2812390015422,23.054006541087,23.2359248136494,122290.299301141,0.0,1.0
2021-05-06,28.39,28.39,27.5,28.0,209981,23.4757261729362,23.4757261729362,22.7397840702975,23.1532346897574,253937.217791904,0.0,1.0
2021-05-07,28.69,28.8,28.11,28.25,225978,23.7237965446121,23.8147556808933,23.2441938260386,23.3599599994874,273282.93799048,0.0,1.0
2021-05-10,28.25,29.19,28.24,28.99,299537,23.3599599994874,24.1372471640721,23.3516909870982,23.9718669162881,362240.357011985,0.0,1.0
2021-05-11,26.93,27.77,26.77,27.54,238299,22.2684503641131,22.9630474048058,22.1361461658859,22.7728601198543,288183.145439792,0.0,1.0
2021-05-12,25.76,26.88,25.71,26.77,315136,21.3009759145768,22.2271053021671,21.2596308526308,22.1361461658859,381104.762174052,0.0,1.0
2021-05-13,26.21,26.66,25.76,25.76,238157,21.6730814720908,22.0451870296047,21.3009759145768,21.3009759145768,288011.419974505,0.0,1.0
2021-05-14,26.96,27.04,26.42,26.56,184410,22.2932574012807,22.3594095003943,21.846730732264,21.9624969057127,223013.331363338,0.0,1.0
2021-05-17,26.84,26.87,26.4,26.69,209705,22.1940292526103,22.2188362897779,21.8301927074856,22.0699940667723,253603.441535431,0.0,1.0
2021-05-18,26.32,26.856,26.3,26.74,227168,21.764040608372,22.207259672433,21.7475025835936,22.1113391287183,274722.045762956,0.0,1.0
2021-05-19,26.21,26.36,25.53,25.78,263232,21.7392335712044,21.8636473459346,21.1752244590938,21.3825807503109,317366.787444557,0.08,1.0
2021-05-20,26.49,26.7,26.095,26.42,186374,21.9714726173676,22.14565190199,21.6438496772445,21.9134128558268,224702.610788931,0.0,1.0
2021-05-21,26.62,26.98,26.6,26.87,182561,22.0792978888005,22.3778909481531,22.0627093855031,22.2866541800176,220105.451019123,0.0,1.0
2021-05-24,26.37,26.81,26.22,26.81,246482,21.8719415975833,22.2368886701255,21.7475278228531,22.2368886701255,297172.07825382,0.0,1.0
2021-05-25,25.64,26.64,25.64,26.44,270999,21.2664612272293,22.0958863920978,21.2664612272293,21.9300013591241,326731.104237659,0.0,1.0
2021-05-26,26.23,26.43,25.61,25.61,202355,21.7558220745017,21.9217071074754,21.2415784722832,21.2415784722832,243970.171838316,0.0,1.0
2021-05-27,26.45,26.72,26.405,26.5,182399,21.9382956107728,22.1622404052873,21.9009714783537,21.9797668690162,219910.135025756,0.0,1.0
2021-05-28,26.29,26.65,25.97,26.65,340139,21.8055875843938,22.1041806437465,21.5401715316359,22.1041806437465,410090.041159906,0.0,1.0
2021-06-01,26.88,27.05,26.3,26.65,219680,22.2949484316663,22.4359507096939,21.8138818360425,22.1041806437465,264858.132240078,0.0,1.0
2021-06-02,26.31,26.86,26.16,26.86,243934,21.8221760876912,22.2783599283689,21.6977623129609,22.2783599283689,294100.071148267,0.0,1.0
2021-06-03,26.08,26.19,25.62,26.19,143046,21.6314082997715,21.722645067907,21.2498727239319,21.722645067907,172464.022143182,0.0,1.0
2021-06-04,26.03,26.3,25.84,26.21,110185,21.589937041528,21.8138818360425,21.432346260203,21.7392335712044,132845.016846655,0.0,1.0
2021-06-07,26.07,26.17,25.78,26.12,103848,21.6231140481228,21.7060565646096,21.3825807503109,21.6645853063662,125204.785674015,0.0,1.0
2021-06-08,26.32,26.55,25.97,26.18,118561,21.8304703393399,22.0212381272597,21.5401715316359,21.7143508162583,142943.577096303,0.0,1.0
2021-06-09,25.88,26.41,25.79,26.39,174942,21.4655232667977,21.9051186041781,21.3908750019596,21.8885301008807,210919.571059468,0.0,1.0
2021-06-10,25.17,26.05,25.16,25.93,139453,20.8766313997411,21.6065255448254,20.8683371480924,21.5069945250412,168132.106314984,0.0,1.0
2021-06-11,25.37,25.6,25.24,25.24,92890,21.0425164327148,21.2332842206346,20.9346911612819,20.9346911612819,111993.226073292,0.0,1.0
2021-06-14,25.87,25.92,25.3909,25.52,281892,21.4572290151491,21.4987002733925,21.0598514186605,21.1669302074451,339864.296310179,0.0,1.0
2021-06-15,26.55,26.7,25.8007,25.9,301951,22.0212381272597,22.14565190199,21.3997498512237,21.4821117700951,364048.515513583,0.0,1.0
2021-06-16,26.32,26.47,25.94,26.45,255123,21.8304703393399,21.9548841140702,21.5152887766899,21.9382956107728,307590.13688768,0.0,1.0
2021-06-17,26.07,26.5,25.535,26.47,259990,21.6231140481228,21.9797668690162,21.1793715849181,21.9548841140702,313458.056268654,0.0,1.0
2021-06-18,25.19,25.965,25.18,25.76,655952,20.8932199030385,21.5360244058116,20.8849256513898,21.3659922470135,790851.336303458,0.0,1.0
2021-06-21,25.88,26.14,25.292,25.34,231134,21.4655232667977,21.6811738096636,20.977821269855,21.0176336777687,278667.696363704,0.0,1.0
2021-06-22,26.03,26.21,25.65,25.93,148697,21.589937041528,21.7392335712044,21.274755478878,21.5069945250412,179277.174479711,0.0,1.0
2021-06-23,25.8,26.25,25.72,26.02,157067,21.3991692536083,21.7724105777991,21.3328152404188,21.5816427898793,189368.50080368,0.0,1.0
2021-06-24,26.11,26.28,25.69,25.9,252204,21.6562910547175,21.7972933327452,21.3079324854727,21.4821117700951,304070.832044232,0.0,1.0
2021-06-25,26.23,26.56,26.09,26.18,1030116,21.7558220745017,22.0295323789084,21.6397025514201,21.7143508162583,1241963.76434187,0.0,1.0
2021-06-28,25.63,26.35,25.18,26.13,222910,21.2581669755806,21.855353094286,20.8849256513898,21.6728795580149,268752.395564621,0.0,1.0
2021-06-29,25.49,25.98,25.43,25.85,96329,21.142047452499,21.5484657832846,21.0922819426069,21.4406405118517,116139.471142364,0.0,1.0
2021-06-30,25.63,25.8,25.27,25.28,145922,21.2581669755806,21.3991692536083,20.9595739162279,20.9678681678766,175931.483852589,0.0,1.0
2021-07-01,25.86,25.98,25.66,25.85,139164,21.4489347635004,21.5484657832846,21.2830497305267,21.4406405118517,167783.672228051,0.0,1.0
2021-07-02,25.33,25.89,25.31,25.89,98455,21.0093394261201,21.4738175184464,20.9927509228227,21.4738175184464,118702.692141737,0.0,1.0
2021-07-06,24.6,25.35,24.25,25.35,168440,20.403859055766,21.0259279294174,20.113560248062,21.0259279294174,203080.406930621,0.0,1.0
2021-07-07,24.77,24.98,24.425,24.47,190339,20.5448613337937,20.7190406184161,20.258709651914,20.2960337843331,229483.030009305,0.0,1.0
2021-07-08,24.35,24.63,23.88,24.31,185869,20.1965027645489,20.4287418107121,19.8066729370607,20.1633257579541,224093.755377509,0.0,1.0
2021-07-09,25.02,25.25,24.83,24.89,126430,20.7522176250108,20.9429854129306,20.5946268436858,20.6443923535779,152430.87062597,0.0,1.0
2021-07-12,25.16,25.24,24.75,24.77,106382,20.8683371480924,20.9346911612819,20.5282728304963,20.5448613337937,128259.913619647,0.0,1.0
2021-07-13,24.57,25.17,24.53,25.17,205589,20.37897630082,20.8766313997411,20.3457992942252,20.8766313997411,247869.257779977,0.0,1.0
2021-07-14,24.54,24.85,24.51,24.72,123899,20.3540935458739,20.6112153469832,20.3292107909279,20.5033900755502,149379.359643179,0.0,1.0
2021-07-15,24.64,24.87,24.32,24.4,129581,20.4370360623608,20.6278038502805,20.1716200096028,20.2379740227923,156229.887262389,0.0,1.0
2021-07-16,24.19,24.935,24.14,24.935,140162,20.0637947381699,20.681716485997,20.0223234799265,20.681716485997,168986.915199535,0.0,1.0
2021-07-19,23.52,24.09,23.36,23.8,235915,19.508079877708,19.9808522216831,19.375371851329,19.7403189238712,284431.929476594,0.0,1.0
2021-07-20,24.27,24.57,23.57,23.59,209287,20.1301487513594,20.37897630082,19.5495511359514,19.5661396392488,252327.767307581,0.0,1.0
2021-07-21,24.61,25.12,24.53,24.53,129851,20.4121533074147,20.8351601414977,20.3457992942252,20.3457992942252,156555.413918001,0.0,1.0
2021-07-22,24.05,24.59,23.91,24.5,105964,19.9476752150883,20.3955648041173,19.8315556920067,20.3209165392792,127755.950130589,0.0,1.0
2021-07-23,24.33,24.39,24.02,24.23,78250,20.1799142612515,20.2296797711436,19.9227924601423,20.0969717447647,94342.4474134475,0.0,1.0
2021-07-26,24.3,24.53,24.205,24.49,100962,20.1550315063055,20.3457992942252,20.0762361156429,20.3126222876305,121725.267421808,0.0,1.0
2021-07-27,24.09,24.219,23.83,24.02,128290,19.9808522216831,20.0878480679511,19.7652016788172,19.9227924601423,154673.387586852,0.0,1.0
2021-07-28,24.36,24.49,23.8,24.32,119436,20.2047970161976,20.3126222876305,19.7403189238712,20.1716200096028,143998.524591342,0.0,1.0
2021-07-29,25.24,25.38,24.41,24.63,155973,20.9346911612819,21.0508106843635,20.246268274441,20.4287418107121,188049.515021312,0.0,1.0
2021-07-30,23.12,24.25,22.67,23.87,355867,19.1763098117606,20.113560248062,18.8030684875697,19.798378685412,429052.571676438,0.0,1.0
2021-08-02,22.91,24.14,22.77,23.51,476125,19.0021305271382,20.0223234799265,18.8860110040566,19.4997856260593,574042.144085977,0.0,1.0
2021-08-03,22.83,22.94,21.69,22.77,636204,18.9357765139487,19.0270132820843,17.9902318259986,18.8860110040566,767042.07558115,0.0,1.0
2021-08-04,22.34,22.95,22.22,22.33,246674,18.5293581831631,19.0353075337329,18.4298271633789,18.5210639315144,297403.563875588,0.0,1.0
2021-08-05,22.61,22.89,22.4,22.56,209665,18.7533029776776,18.9855420238408,18.5791236930552,18.7118317194342,252783.504625438,0.0,1.0
2021-08-06,23.15,23.36,22.72,22.92,201611,19.2011925667066,19.375371851329,18.8445397458132,19.0104247787869,243073.165053963,0.0,1.0
2021-08-09,22.78,23.33,22.77,23.05,178342,18.8943052557053,19.350489096383,18.8860110040566,19.1182500502198,215018.795611617,0.0,1.0
2021-08-10,22.83,22.93,22.59,22.81,183584,18.9357765139487,19.0187190304356,18.7367144743803,18.9191880106513,221338.835347608,0.0,1.0
2021-08-11,23.2,23.2,22.84,23.03,156531,19.2426638249501,19.2426638249501,18.9440707655974,19.1016615469224,188722.270109576,0.0,1.0
2021-08-12,23.05,23.34,22.8692,23.34,128720,19.1182500502198,19.3587833480317,18.9682899804116,19.3587833480317,155191.818927271,0.0,1.0
2021-08-13,22.67,22.98,22.61,22.96,99985,18.8030684875697,19.060190288679,18.7533029776776,19.0436017853816,120547.343190205,0.0,1.0
2021-08-16,23.3,23.45,22.38,22.55,324485,19.3256063414369,19.4500201161672,18.5625351897579,18.7035374677855,391216.729060096,0.0,1.0
2021-08-17,23.05,23.06,22.48,22.97,211437,19.1182500502198,19.1265443018685,18.6454777062447,19.0518960370303,254919.924009675,0.0,1.0
2021-08-18,22.73,23.31,22.71,22.83,263296,18.9191880106513,19.4019477575135,18.9025411228285,19.0024224497655,316330.59921127,0.08,1.0
2021-08-19,22.52,22.58,22.17,22.41,256948,18.7443956885116,18.7943363519801,18.453075151612,18.652837805486,308703.948431184,0.0,1.0
2021-08-20,23.15,23.22,22.51,22.51,239716,19.2687726549309,19.3270367623108,18.7360722446002,18.7360722446002,288000.979583923,0.0,1.0
2021-08-23,23.29,23.41,22.76,23.37,186466,19.3853008696907,19.4851821966277,18.9441583423856,19.451888420982,224025.057397486,0.0,1.0
2021-08-24,23.71,23.72,23.34,23.34,123885,19.7348855139702,19.7432089578816,19.4269180892478,19.4269180892478,148838.631362756,0.0,1.0
2021-08-25,23.91,24.08,23.71,23.81,120490,19.9013543921986,20.0428529386927,19.7348855139702,19.8181199530844,144759.790877817,0.0,1.0
2021-08-26,23.68,23.84,23.515,23.79,130453,19.709915182236,19.8430902848186,19.5725783576976,19.8014730652616,156729.595811967,0.0,1.0
2021-08-27,24.32,24.48,23.75,23.75,185952,20.2426155925667,20.3757906951494,19.7681792896159,19.7681792896159,223407.524552344,0.0,1.0
2021-08-30,24.16,24.585,24.13,24.55,141812,20.109440489984,20.4631868562192,20.0844701582497,20.4340548025293,170376.591119305,0.0,1.0
2021-08-31,24.2,24.22,23.68,24.04,178352,20.1427342656297,20.1593811534525,19.709915182236,20.009559163047,214276.688709772,0.0,1.0
2021-09-01,24.13,24.33,23.67,24.33,181065,20.0844701582497,20.2509390364781,19.7015917383246,20.2509390364781,217536.156820417,0.0,1.0
2021-09-02,24.57,24.62,24.04,24.17,180358,20.4507016903521,20.4923189099092,20.009559163047,20.1177639338954,216686.748801904,0.0,1.0
2021-09-03,24.26,24.48,24.13,24.41,152189,20.1926749290982,20.3757906951494,20.0844701582497,20.3175265877694,182843.786321721,0.0,1.0
2021-09-07,24.3,24.36,23.85,24.18,292348,20.2259687047438,20.2759093682123,19.8514137287301,20.1260873778068,351234.420645268,0.0,1.0
2021-09-08,24.03,24.25,23.59,24.09,209698,20.0012357191356,20.1843514851868,19.6350041870332,20.0511763826041,251936.580857304,0.0,1.0
2021-09-09,23.28,23.97,23.27,23.97,248067,19.3769774257793,19.9512950556671,19.3686539818679,19.9512950556671,298034.086178833,0.0,1.0
2021-09-10,23.24,23.51,23.21,23.51,158324,19.3436836501336,19.5684166357419,19.3187133183994,19.5684166357419,190214.53341306,0.0,1.0
2021-09-13,23.47,23.57,23.24,23.39,191790,19.5351228600962,19.6183572992104,19.3436836501336,19.4685353088049,230421.448190361,0.0,1.0
2021-09-14,22.98,23.62,22.94,23.62,220536,19.1272741084368,19.6599745187675,19.0939803327911,19.6599745187675,264957.633339118,0.0,1.0
2021-09-15,23.57,23.59,22.75,22.96,222315,19.6183572992104,19.6350041870332,18.9358348984742,19.1106272206139,267094.969781741,0.0,1.0
2021-09-16,23.69,24.01,23.44,23.72,252124,19.7182386261474,19.9845888313127,19.510152528362,19.7432089578816,302908.270522689,0.0,1.0
2021-09-17,23.89,24.02,23.55,23.75,577989,19.8847075043757,19.9929122752242,19.6017104113876,19.7681792896159,694410.878659466,0.0,1.0
2021-09-20,23.28,23.49,22.74,23.15,302303,19.3769774257793,19.551769747919,18.9275114545628,19.2687726549309,363194.614173266,0.0,1.0
2021-09-21,22.71,23.35,22.53,23.35,179457,18.9025411228285,19.4352415331592,18.752719132423,19.4352415331592,215604.264184252,0.0,1.0
2021-09-22,23.37,23.62,22.5778,22.99,150303,19.451888420982,19.6599745187675,18.7925051943196,19.1355975523482,180577.897321841,0.0,1.0
2021-09-23,23.67,23.99,23.46,23.46,139676,19.7015917383246,19.9679419434899,19.5267994161848,19.5267994161848,167810.345677235,0.0,1.0
2021-09-24,23.65,24.0,23.34,23.62,136114,19.6849448505017,19.9762653874013,19.4269180892478,19.6599745187675,163530.867088914,0.0,1.0
2021-09-27,24.5,24.7336,23.66,23.78,154159,20.3924375829722,20.5868732327429,19.6932682944131,19.7931496213501,185210.595086177,0.0,1.0
2021-09-28,24.56,25.52,24.53,25.29,266999,20.4423782464407,21.2414288619367,20.4174079147064,21.0499896519741,320779.478832985,0.0,1.0
2021-09-29,24.62,24.9712,24.32,24.6,263916,20.4923189099092,20.7846382600782,20.2426155925667,20.4756720220864,317075.4831879,0.0,1.0
2021-09-30,24.6,24.96,24.48,24.86,341379,20.4756720220864,20.7753160028974,20.3757906951494,20.6920815637832,410141.527513307,0.0,1.0
2021-10-01,25.31,25.45,24.495,24.74,313658,21.066636539797,21.1831647545568,20.3882758610165,20.5922002368462,376836.803777529,0.0,1.0
2021-10-04,24.76,25.36,24.63,25.25,172408,20.608847124669,21.1082537593541,20.5006423538206,21.0166958763285,207135.413940267,0.0,1.0
2021-10-05,24.97,25.04,24.57,24.79,164391,20.7836394468088,20.8419035541887,20.4507016903521,20.6338174564033,197503.583552123,0.0,1.0
2021-10-06,25.07,25.08,24.44,24.63,217921,20.866873885923,20.8751973298344,20.3424969195037,20.5006423538206,261815.904953812,0.0,1.0
2021-10-07,25.67,25.81,25.11,25.38,279076,21.366280520608,21.4828087353678,20.9001676615686,21.1249006471769,335289.097842292,0.0,1.0
2021-10-08,25.4,25.7594,25.39,25.72,89101,21.1415475349997,21.4406921091761,21.1332240910883,21.4078977401651,107048.23742223,0.0,1.0
2021-10-11,25.17,25.72,25.15,25.38,85117,20.9501083250371,21.4078977401651,20.9334614372143,21.1249006471769,102261.757159492,0.0,1.0
2021-10-12,25.31,25.49,25.13,25.16,118550,21.066636539797,21.2164585302025,20.9168145493915,20.9417848811257,142429.024886424,0.0,1.0
2021-10-13,25.25,25.44,25.04,25.34,96586,21.0166958763285,21.1748413106454,20.8419035541887,21.0916068715312,116040.909301393,0.0,1.0
2021-10-14,26.03,26.04,25.49,25.51,146991,21.665924501419,21.6742479453304,21.2164585302025,21.2331054180253,176598.77517571,0.0,1.0
2021-10-15,25.98,26.51,25.98,26.41,213079,21.6243072818619,22.065449809167,21.6243072818619,21.9822153700529,255998.60138148,0.0,1.0
2021-10-18,26.02,26.145,25.75,25.77,84728,21.6576010575076,21.7616441064003,21.4328680718993,21.4495149597222,101794.402535445,0.0,1.0
2021-10-19,26.02,26.3219,25.76,26.17,88631,21.6576010575076,21.9088858291933,21.4411915158108,21.7824527161789,106483.567310913,0.0,1.0
2021-10-20,26.46,26.52,26.06,26.14,126834,22.02383258961,22.0737732530785,21.6908948331533,21.7574823844446,152381.635954827,0.0,1.0
2021-10-21,26.63,26.66,26.16,26.5,118539,22.1653311361041,22.1903014678383,21.7741292722674,22.0571263652556,142415.809202968,0.0,1.0
2021-10-22,26.5,26.78,26.44,26.67,69146,22.0571263652556,22.2901827947753,22.0071857017871,22.1986249117497,83073.7862066361,0.0,1.0
2021-10-25,26.84,26.86,26.31,26.48,98621,22.3401234582438,22.3567703460666,21.8989809309387,22.0404794774328,118485.810740819,0.0,1.0
2021-10-26,26.03,26.76,26.03,26.76,128017,21.665924501419,22.2735359069525,21.665924501419,22.2735359069525,153802.922639269,0.0,1.0
2021-10-27,25.7,26.4,25.68,26.04,116708,21.3912508523422,21.9738919261415,21.3746039645194,21.6742479453304,140215.99862037,0.0,1.0
2021-10-28,26.26,26.34,25.85,25.85,92374,21.8573637113816,21.923951262673,21.5161025110135,21.5161025110135,110980.503963379,0.0,1.0
2021-10-29,26.49,26.65,26.0912,26.29,133286,22.0488029213442,22.1819780239269,21.7168639781569,21.8823340431159,160133.235014863,0.0,1.0
2021-11-01,26.94,27.145,26.15,26.55,148205,22.423357897358,22.593988497542,21.765805828356,22.0987435848127,178057.306058984,0.0,1.0
2021-11-02,27.0,27.11,26.7,26.99,196963,22.4732985608265,22.5648564438521,22.223595243484,22.4649751169151,236636.423692153,0.0,1.0
2021-11-03,27.22,27.33,26.84,27.04,311830,22.6564143268777,22.7479722099033,22.3401234582438,22.5065923364722,374640.597472236,0.0,1.0
2021-11-04,27.18,27.45,27.055,27.38,269527,22.623120551232,22.8478535368403,22.5190775023393,22.7895894294603,323816.683176409,0.0,1.0
2021-11-05,27.88,27.98,27.425,27.47,242566,23.2057616250312,23.2889960641454,22.8270449270617,22.8645004246631,291425.043024887,0.0,1.0
2021-11-08,27.82,28.135,27.66,27.98,158537,23.1558209615627,23.4180094447723,23.02264585898,23.2889960641454,190470.437101806,0.0,1.0
2021-11-09,27.86,28.0,27.5244,27.67,202992,23.1891147372084,23.3056429519682,22.9097799595412,23.0309693028914,243879.819652003,0.0,1.0
2021-11-10,28.02,28.52,27.87,27.87,183966,23.322289839791,23.7384620353619,23.1974381811198,23.1974381811198,221021.492975588,0.0,1.0
2021-11-11,28.51,28.82,28.17,28.215,164051,23.7301385914505,23.9881653527044,23.4471414984623,23.4845969960637,197095.098790745,0.0,1.0
2021-11-12,28.72,28.95,28.45,28.62,173319,23.9049309135902,24.0963701235528,23.680197927982,23.8216964744761,208229.912815607,0.0,1.0
2021-11-15,28.81,29.09,28.6,28.87,305063,23.979841908793,24.2128983383127,23.8050495866532,24.0297825722615,366510.549295042,0.0,1.0
2021-11-16,26.01,27.22,24.2036,27.18,732576,21.6492776135962,22.6564143268777,20.1457307054378,22.623120551232,880135.68397467,0.0,1.0
2021-11-17,25.86,26.21,25.55,26.05,330851,21.5244259549249,21.8157464918245,21.266399193671,21.6825713892419,397492.91701981,0.0,1.0
2021-11-18,25.6,25.93,25.32,25.67,244552,21.3080164132281,21.5826900623048,21.0749599837084,21.366280520608,293811.074601643,0.0,1.0
2021-11-19,26.13,26.34,25.45,25.45,282329,21.7491589405332,21.923951262673,21.1831647545568,21.1831647545568,339197.335868066,0.0,1.0
2021-11-22,26.12,26.55,26.09,26.29,244977,21.7408354966218,22.0987435848127,21.7158651648875,21.8823340431159,294321.680553366,0.0,1.0
2021-11-23,27.2,27.39,26.16,26.33,402556,22.6397674390548,22.7979128733718,21.7741292722674,21.9156278187615,483641.151768701,0.0,1.0
2021-11-24,27.29,27.54,26.94,27.0,152934,22.7146784342576,22.922764532043,22.423357897358,22.4732985608265,183738.848519447,0.0,1.0
2021-11-26,26.97,27.0,26.28,26.53,260605,22.523239224295,22.5482928830539,21.9470050728392,22.1557855624971,312056.218024741,0.09,1.0
2021-11-29,26.48,27.15,25.81,27.09,260189,22.1140294645655,22.6735611768487,21.5544977522823,22.6234538593308,311558.087188041,0.0,1.0
2021-11-30,26.31,26.6,26.03,26.27,350794,21.9720587315981,22.2142440996013,21.7382245831813,21.9386538532529,420051.222907355,0.0,1.0
2021-12-01,25.52,26.88,25.5,26.85,204317,21.3123123842791,22.4480782480181,21.2956099451065,22.4230245892592,244655.284043518,0.0,1.0
2021-12-02,26.24,26.42,25.62,25.76,185028,21.9136001944939,22.0639221470476,21.3958245801423,21.5127416543507,221558.058781228,0.0,1.0
2021-12-03,26.62,26.84,26.1,26.27,325089,22.2309465387739,22.4146733696729,21.7966831202855,21.9386538532529,389271.287432878,0.0,1.0
2021-12-06,27.46,27.99,27.01,27.01,240518,22.9324489840245,23.3750636220993,22.5566441026403,22.5566441026403,288003.443705511,0.0,1.0
2021-12-07,27.81,28.15,27.145,27.77,183725,23.2247416695456,23.5086831354803,22.6693855670555,23.1913367912003,219997.807626851,0.0,1.0
2021-12-08,27.88,27.99,27.7,27.81,110147,23.2832002066498,23.3750636220993,23.1328782540961,23.2247416695456,131893.31074527,0.0,1.0
2021-12-09,27.15,27.8183,27.13,27.59,133292,22.6735611768487,23.2316731818022,22.6568587376761,23.0410148386466,159607.825686206,0.0,1.0
2021-12-10,27.03,27.44,26.815,27.28,136241,22.5733465418129,22.9157465448519,22.3937953207071,22.7821270314708,163139.046449257,0.0,1.0
2021-12-13,25.97,26.98,25.92,26.75,264863,21.6881172656634,22.5315904438813,21.6463611677318,22.339512393396,317154.874521544,0.0,1.0
2021-12-14,25.64,26.17,25.52,25.81,344771,21.4125270193149,21.8551416573897,21.3123123842791,21.5544977522823,412839.102644263,0.0,1.0
2021-12-15,25.84,25.86,25.18,25.66,349304,21.5795514110413,21.5962538502139,21.0283709183444,21.4292294584876,418267.052362441,0.0,1.0
2021-12-16,25.52,26.21,25.34,26.07,391347,21.3123123842791,21.888546535735,21.1619904317254,21.7716294615265,468610.597476367,0.0,1.0
2021-12-17,25.18,25.9,24.99,25.35,1234399,21.0283709183444,21.6296587285591,20.8696977462044,21.1703416513118,1478106.26608669,0.0,1.0
2021-12-20,24.87,25.49,24.24,25.23,339284,20.7694831111686,21.2872587255202,20.2433562772306,21.070127016276,406268.80480538,0.0,1.0
2021-12-21,26.98,27.0,25.22,25.22,386539,22.5315904438813,22.5482928830539,21.0617757966896,21.0617757966896,462853.35453681,0.0,1.0
2021-12-22,28.19,28.345,27.2012,27.58,438232,23.5420880138256,23.6715319174135,22.7163194211306,23.0326636190603,524752.098146307,0.0,1.0
2021-12-23,28.91,29.08,28.19,28.19,316266,24.1433758240403,24.2853465570077,23.5420880138256,23.5420880138256,378706.363461227,0.0,1.0
2021-12-27,29.03,29.22,28.75,29.09,207118,24.2435904590761,24.4022636312162,24.0097563106593,24.293697776594,248009.285181974,0.0,1.0
2021-12-28,29.06,29.33,28.765,28.91,201899,24.2686441178351,24.4941270466656,24.0222831400388,24.1433758240403,241759.898555197,0.0,1.0
2021-12-29,29.02,29.42,28.82,28.93,142136,24.2352392394898,24.5692880229425,24.0682148477635,24.160078263213,170197.895685672,0.0,1.0
2021-12-30,28.4,28.97,28.31,28.82,183258,23.7174636251382,24.1934831415582,23.6423026488614,24.0682148477635,219438.607865459,0.0,1.0
2021-12-31,28.48,28.67,28.2,28.33,128612,23.7842733818288,23.9429465539688,23.5504392334119,23.659005088034,154003.853773327,0.0,1.0
2022-01-03,27.95,28.85,27.77,28.55,150320,23.341658743754,24.0932685065225,23.1913367912003,23.842731918933,179997.661953835,0.0,1.0
2022-01-04,28.07,28.43,27.975,28.21,166798,23.4418733787898,23.7425172838972,23.3625367927198,23.5587904529982,199728.91177871,0.0,1.0
2022-01-05,27.34,28.29,27.33,28.02,139898,22.8322343489887,23.6256002096887,22.8238831294024,23.4001172808582,167518.047578616,0.0,1.0
2022-01-06,27.35,27.62,27.11,27.22,126041,22.840585568575,23.0660684974055,22.6401562985034,22.7320197139529,150925.261510932,0.0,1.0
2022-01-07,26.82,27.4,26.82,27.21,150010,22.3979709305002,22.8823416665066,22.3979709305002,22.7236684943666,179626.458686102,0.0,1.0
2022-01-10,26.88,26.89,26.27,26.63,278076,22.4480782480181,22.4564294676045,21.9386538532529,22.2392977583602,332976.51573626,0.0,1.0
2022-01-11,26.77,27.005,26.29,26.9,183663,22.3562148325687,22.5524684928471,21.9553562924255,22.4647806871908,219923.566973304,0.0,1.0
2022-01-12,26.28,27.13,26.27,26.89,170709,21.9470050728392,22.6568587376761,21.9386538532529,22.4564294676045,204412.060101631,0.0,1.0
2022-01-13,26.16,26.64,26.05,26.55,206676,21.8467904378034,22.2476489779466,21.7549270223539,22.1724880016697,247480.02116798,0.0,1.0
2022-01-14,25.57,26.0,25.23,25.83,174528,21.3540684822107,21.7131709244223,21.070127016276,21.5712001914549,208985.044874128,0.0,1.0
2022-01-18,24.66,25.33,24.62,25.25,117919,20.5941074998559,21.1536392121391,20.5607026215107,21.0868294554486,141199.735896316,0.0,1.0
2022-01-19,23.88,24.8,23.81,24.79,187590,19.9427123721233,20.7110245740644,19.884253835019,20.702673354478,224625.87417456,0.0,1.0
2022-01-20,23.34,24.3,23.29,23.98,183361,19.4917465144622,20.2934635947485,19.4499904165306,20.0262245679864,219561.943144738,0.0,1.0
2022-01-21,22.99,23.95,22.85,23.18,246497,19.1994538289411,20.0011709092275,19.0825367547327,19.3581270010811,295162.877053183,0.0,1.0
2022-01-24,23.75,23.88,22.33,22.61,282942,19.8341465175012,19.9427123721233,18.6482733362442,18.8821074846611,338803.209609778,0.0,1.0
2022-01-25,22.92,23.31,22.51,23.24,177944,19.1409952918369,19.4666928557032,18.7985952887979,19.408234318599,213075.465398571,0.0,1.0
2022-01-26,22.37,23.66,22.12,23.11,180409,18.6816782145895,19.7589855412243,18.4728977249316,19.2996684639769,216027.130092,0.0,1.0
2022-01-27,21.71,22.82,21.51,22.39,184291,18.1304977218926,19.0574830959737,17.9634733301663,18.6983806537621,220675.552947939,0.0,1.0
2022-01-28,22.0,22.01,21.22,21.76,194932,18.3726830898958,18.3810343094821,17.7212879621631,18.1722538198242,233417.404470363,0.0,1.0
2022-01-31,22.39,22.39,21.6,21.8,224923,18.6983806537621,18.6983806537621,18.0386343064432,18.2056586981695,269329.524478728,0.0,1.0
2022-02-01,22.24,23.91,22.07,23.68,416886,18.5731123599674,19.9677660308822,18.431141627,19.7756879803969,499191.759588121,0.0,1.0
2022-02-02,22.41,22.99,22.0,22.63,558066,18.7150830929348,19.1994538289411,18.3726830898958,18.8988099238337,668244.912293298,0.0,1.0
2022-02-03,21.54,22.23,21.52,22.11,233345,17.9885269889253,18.5647611403811,17.9718245497526,18.4645465053453,279414.279062117,0.0,1.0
2022-02-04,21.44,21.6,20.63,21.5,384266,17.9050147930621,18.0386343064432,17.2285660065705,17.95512211058,460131.596383397,0.0,1.0
2022-02-07,22.14,22.31,21.41,21.41,368914,18.4896001641042,18.6315708970716,17.8799611343031,17.8799611343031,441748.652621322,0.0,1.0
2022-02-08,22.78,22.9,21.905,22.01,327484,19.0240782176285,19.1242928526643,18.2933465038258,18.3810343094821,392139.132033592,0.0,1.0
2022-02-09,22.98,23.14,22.68,23.1,296805,19.1911026093548,19.3247221227359,18.9405660217653,19.2913172443906,355403.180256838,0.0,1.0
2022-02-10,22.33,23.225,22.265,22.58,403160,18.6482733362442,19.3957074892196,18.5939904089332,18.8570538259021,482755.836836803,0.0,1.0
2022-02-11,22.61,22.92,22.23,22.42,293961,18.8821074846611,19.1409952918369,18.5647611403811,18.7234343125211,351997.689632858,0.0,1.0
2022-02-14,22.41,22.9629,22.28,22.75,392619,18.7150830929348,19.1768220238622,18.6065172383127,18.9990245588695,470133.728303968,0.0,1.0
2022-02-15,22.83,23.08,22.5,22.67,211369,19.0658343155601,19.274614805218,18.7902440692116,18.932214802179,253099.559669505,0.0,1.0
2022-02-16,23.16,23.35,22.6,22.76,438117,19.3414245619085,19.5000977340485,18.8737562650748,19.0073757784558,524614.393708277,0.0,1.0
2022-02-17,23.02,23.33,22.66,23.15,274191,19.2245074877001,19.4833952948759,18.9238635825927,19.3330733423222,328324.500590632,0.0,1.0
2022-02-18,22.58,23.13,22.46,22.9,230023,18.8570538259021,19.3163709031495,18.7568391908664,19.1242928526643,275436.416947891,0.0,1.0
2022-02-22,22.44,22.875,22.31,22.53,337061,18.8152977279706,19.1800327775101,18.7062964487978,18.8907601520132,401994.640178134,0.09,1.0
2022-02-23,21.67,22.79,21.63,22.6,208245,18.1696747667167,19.1087627103587,18.1361359115866,18.9494531484909,248362.681662653,0.0,1.0
2022-02-24,21.85,21.9,20.98,21.155,325686,18.320599614802,18.3625231837146,17.5911295157229,17.737862006917,388428.285625023,0.0,1.0
2022-02-25,22.51,22.64,21.85,21.85,189652,18.8739907244482,18.9829920036209,18.320599614802,18.320599614802,226187.804281906,0.0,1.0
2022-02-28,23.05,23.09,22.14,22.14,295634,19.3267652687042,19.3603041238342,18.563756314495,18.563756314495,352586.871380618,0.0,1.0
2022-03-01,22.74,23.3,22.61,23.12,257886,19.0668391414461,19.5363831132671,18.9578378622734,19.3854582651818,307566.849255709,0.0,1.0
2022-03-02,23.5,23.59,22.78,22.78,212594,19.7040773889175,19.7795398129601,19.1003779965762,19.1003779965762,253549.50152652,0.0,1.0
2022-03-03,23.55,23.8,23.24,23.65,232814,19.7460009578301,19.955618802393,19.486074830572,19.8298480956553,277664.81485082,0.0,1.0
2022-03-04,23.35,23.37,22.83,23.25,248688,19.5783066821797,19.5950761097447,19.1423015654888,19.4944595443545,296596.886250916,0.0,1.0
2022-03-07,22.36,23.54,22.26,23.42,201982,18.7482200177104,19.7376162440476,18.6643728798852,19.6369996786573,240893.136294202,0.0,1.0
2022-03-08,22.24,22.9,22.05,22.05,180669,18.6476034523202,19.2009945619664,18.4882938904524,18.4882938904524,215474.260286249,0.0,1.0
2022-03-09,22.94,23.13,22.53,22.6,144106,19.2345334170965,19.3938429789643,18.8907601520132,18.9494531484909,171867.524327971,0.0,1.0
2022-03-10,22.79,22.8,22.251,22.45,141172,19.1087627103587,19.1171474241412,18.656826637481,18.8236824417531,168368.299338184,0.0,1.0
2022-03-11,21.92,23.17,21.82,22.92,341270,18.3792926112796,19.4273818340944,18.2954454734544,19.2177639895314,407014.489524425,0.0,1.0
2022-03-14,21.57,22.04,21.224,22.04,266452,18.0858276288915,18.4799091766698,17.7957165320164,18.4799091766698,317783.059638298,0.0,1.0
2022-03-15,22.19,22.37,21.77,21.77,254613,18.6056798834076,18.7566047314929,18.2535219045419,18.2535219045419,303663.317084075,0.0,1.0
2022-03-16,22.43,22.87,22.17,22.32,248669,18.806913014188,19.1758404206188,18.5889104558426,18.7146811625803,296574.225966388,0.0,1.0
2022-03-17,22.68,22.84,22.09,22.24,200336,19.016530858751,19.1506862792713,18.5218327455824,18.6476034523202,238930.040066121,0.0,1.0
2022-03-18,22.2,22.73,22.13,22.68,1244941,18.6140645971901,19.0584544276636,18.5553716007125,19.016530858751,1484774.59373231,0.0,1.0
2022-03-21,21.85,22.76,21.75,22.15,512491,18.320599614802,19.0836085690111,18.2367524769768,18.5721410282775,611220.625167351,0.0,1.0
2022-03-22,21.97,22.37,21.5,21.89,444474,18.4212161801922,18.7566047314929,18.0271346324139,18.3541384699321,530100.384495793,0.0,1.0
2022-03-23,21.37,21.9,21.34,21.82,243918,17.9181333532411,18.3625231837146,17.8929792118936,18.2954454734544,290907.962187765,0.0,1.0
2022-03-24,20.88,21.46,20.6918,21.37,301374,17.5072823778977,17.9935957772838,17.3494820645108,17.9181333532411,359432.662601266,0.0,1.0
2022-03-25,20.56,20.99,20.45,20.91,296836,17.2389715368572,17.5995142295054,17.1467396852495,17.5324365192453,354020.43253867,0.0,1.0
2022-03-28,20.67,20.71,20.31,20.45,382546,17.3312033884649,17.3647422435949,17.0293536922942,17.1467396852495,456242.168692267,0.0,1.0
2022-03-29,21.23,21.46,20.85,21.02,489034,17.8007473602859,17.9935957772838,17.4821282365502,17.624668370853,583244.714947364,0.0,1.0
2022-03-30,20.55,21.48,20.49,21.17,271570,17.2305868230746,18.0103652048488,17.1802785403795,17.7504390775908,323887.024702283,0.0,1.0
2022-03-31,20.03,20.46,19.94,20.4,494496,16.7945817063837,17.155124399032,16.719119282341,17.1048161163369,589758.950425967,0.0,1.0
2022-04-01,20.12,20.34,19.65,20.22,528293,16.8700441304264,17.0545078336418,16.475962582648,16.9538912682515,630066.826015549,0.0,1.0
2022-04-04,19.93,20.17,19.63,20.17,477302,16.7107345685585,16.911967699339,16.459193155083,16.911967699339,569252.585574434,0.0,1.0
2022-04-05,19.31,20.0646,19.26,19.93,495053,16.1908823140424,16.8235928160712,16.1489587451298,16.7107345685585,590423.254556612,0.0,1.0
2022-04-06,18.86,19.21,18.75,19.12,595326,15.8135701938291,16.1070351762172,15.7213383422214,16.0315727521746,710013.502477854,0.0,1.0
2022-04-07,18.4,18.83,18.18,18.83,350612,15.4278733598333,15.7884160524815,15.2434096566179,15.7884160524815,418156.193633009,0.0,1.0
2022-04-08,18.06,18.645,18.02,18.38,287062,15.1427930912276,15.633298847505,15.1092542360976,15.4111039322682,342363.505118706,0.0,1.0
2022-04-11,18.27,18.58,17.91,18.0,392940,15.3188720806605,15.5787982079186,15.0170223844899,15.0924848085325,468638.536975789,0.0,1.0
2022-04-12,18.47,18.96,18.3513,18.49,357226,15.4865663563109,15.8974173316543,15.3870398037124,15.5033357838759,426044.357941958,0.0,1.0
2022-04-13,18.67,18.82,18.44,18.47,296531,15.6542606319613,15.780031338699,15.4614122149633,15.4865663563109,353656.675339663,0.0,1.0
2022-04-14,18.54,18.89,18.46,18.78,216287,15.5452593527885,15.8387243351766,15.4781816425284,15.7464924835689,257953.945250884,0.0,1.0
2022-04-18,18.37,18.57,18.17,18.45,237238,15.4027192184857,15.5704134941361,15.2350249428353,15.4697969287459,282941.083206246,0.0,1.0
2022-04-19,19.06,19.48,18.73,18.89,580148,15.9812644694795,16.3334224483452,15.7045689146564,15.8387243351766,691911.513079424,0.0,1.0
2022-04-20,19.11,19.71,19.08,19.27,232875,16.023188038392,16.5262708653431,15.9980338970445,16.1573434589123,277737.566290622,0.0,1.0
2022-04-21,19.0,19.484,18.88,19.34,251726,15.9309561867843,16.3367763338582,15.8303396213941,16.21603645539,300220.146482332,0.0,1.0
2022-04-22,18.45,18.97,18.43,18.83,324174,15.4697969287459,15.9058020454368,15.4530275011808,15.7884160524815,386625.004035193,0.0,1.0
2022-04-25,18.56,18.57,17.95,18.31,447092,15.5620287803535,15.5704134941361,15.0505612396199,15.3524109357906,533222.733174479,0.0,1.0
2022-04-26,17.75,18.54,17.73,18.3,258958,14.8828669639696,15.5452593527885,14.8660975364046,15.3440262220081,308845.366361725,0.0,1.0
2022-04-27,17.65,17.9758,17.56,17.86,389060,14.7990198261444,15.0721938011788,14.7235574021017,14.9750988155773,464011.068345804,0.0,1.0
2022-04-28,18.89,19.6,18.31,19.06,965534,15.8387243351766,16.4340390137354,15.3524109357906,15.9812644694795,1151540.7979854,0.0,1.0
2022-04-29,18.71,19.88,18.54,19.08,583292,15.6877994870913,16.6688109996459,15.5452593527885,15.9980338970445,695661.193845579,0.0,1.0
2022-05-02,22.43,22.49,19.76,19.84,1534033,18.806913014188,18.8572212968832,16.5681944342557,16.6352721445159,1829559.17135588,0.0,1.0
2022-05-03,22.94,23.59,22.42,22.42,822853,19.2345334170965,19.7795398129601,18.7985283004055,18.7985283004055,981372.794997042,0.0,1.0
2022-05-04,24.26,24.28,22.77,23.01,400039,20.3413156363889,20.3580850639539,19.0919932827937,19.2932264135741,477105.134863483,0.0,1.0
2022-05-05,23.02,24.18,22.63,23.82,367546,19.3016111273566,20.2742379261287,18.9746072898384,19.9723882299581,438352.470380473,0.0,1.0
2022-05-06,23.44,23.56,22.55,22.99,361012,19.6537691062224,19.7543856716126,18.9075295795783,19.2764569860091,430559.717795855,0.0,1.0
2022-05-09,23.48,24.12,23.2,23.2,411535,19.6873079613524,20.2239296434336,19.4525359754419,19.4525359754419,490815.799649645,0.0,1.0
2022-05-10,23.29,23.89,22.68,23.72,271780,19.5279983994846,20.0310812264357,19.016530858751,19.8885410921329,324137.480478648,0.0,1.0
2022-05-11,23.21,23.57,22.9,23.23,369757,19.4609206892245,19.7627703853951,19.2009945619664,19.4776901167895,440989.411911631,0.0,1.0
2022-05-12,23.73,23.76,22.77,22.93,317206,19.8969258059154,19.922079947263,19.0919932827937,19.2261487033139,378314.642846088,0.0,1.0
2022-05-13,24.31,24.51,23.885,23.95,298920,20.3832392053014,20.5509334809518,20.0268888695444,20.0813895091308,356505.907957456,0.0,1.0
2022-05-16,30.13,30.65,26.74,27.05,3996472,25.263142626727,25.6991477434179,22.4207246544533,22.6806507817114,4766378.55943579,0.0,1.0
2022-05-17,31.24,31.25,28.62,29.99,1199068,26.1938458565865,26.202230570369,23.9970508455667,25.1457566337717,1430064.31835518,0.0,1.0
2022-05-18,29.84,31.7,29.7,30.78,915315,25.0954483510766,26.6597088716196,24.9777083118959,25.8859886141467,1088364.6794391,0.09,1.0
2022-05-19,29.99,30.41,29.45,29.64,607665,25.2215983930559,25.5748185105978,24.7674582419305,24.9272482951042,722550.294632297,0.0,1.0
2022-05-20,30.15,30.19,29.36,30.19,397543,25.3561584378338,25.3897984490282,24.6917682167429,25.3897984490282,472702.577536977,0.0,1.0
2022-05-23,30.17,30.86,29.42,30.45,662823,25.372978443431,25.9532686365357,24.7422282335346,25.6084585217923,788136.479703559,0.0,1.0
2022-05-24,29.65,30.21,29.0083,29.96,381193,24.9356582979029,25.4066184546255,24.3959884183155,25.19636838466,453261.442508239,0.0,1.0
2022-05-25,30.49,30.82,29.27,29.59,362767,25.6420985329868,25.9196286253412,24.6160781915554,24.8851982811112,431351.818407962,0.0,1.0
2022-05-26,31.02,31.56,30.36,30.55,523585,26.0878286813135,26.5419688324389,25.5327684966047,25.6925585497785,622574.109114483,0.0,1.0
2022-05-27,31.57,31.85,31.1418,31.33,307896,26.5503788352375,26.7858589135989,26.1902625154007,26.3485387680707,366106.89362742,0.0,1.0
2022-05-31,32.07,32.35,30.58,31.25,610251,26.9708789751685,27.2063590535298,25.7177885581743,26.2812587456818,725625.204429502,0.0,1.0
2022-06-01,32.37,32.72,31.58,32.66,359730,27.223179059127,27.5175291570786,26.5587888380362,27.4670691402869,427740.642439628,0.0,1.0
2022-06-02,32.79,33.07,32.51,32.66,228819,27.576399176669,27.8118792550303,27.3409190983077,27.4670691402869,272079.576522372,0.0,1.0
2022-06-03,32.54,32.6887,32.11,32.6,233890,27.3661491067035,27.491205848319,27.0045189863629,27.4166091234952,278109.301031898,0.0,1.0
2022-06-06,32.8,32.99,32.34,32.96,252992,27.5848091794676,27.7445992326413,27.1979490507312,27.7193692242455,300822.729858745,0.0,1.0
2022-06-07,33.27,33.38,32.01,32.5,245286,27.9800793110026,28.0725893417874,26.9204189583767,27.332509095509,291659.831599941,0.0,1.0
2022-06-08,32.27,32.94,31.99,32.87,280706,27.1390790311408,27.7025492186482,26.9035989527795,27.6436791990579,333776.345527641,0.0,1.0
2022-06-09,32.46,32.89,31.85,32.16,257950,27.2988690843146,27.6604992046551,26.7858589135989,27.046569000356,306718.090560425,0.0,1.0
2022-06-10,31.23,32.18,31.0775,31.9,316634,26.2644387400845,27.0633890059533,26.1361861974056,26.8279089275919,376496.902060515,0.0,1.0
2022-06-13,29.63,30.49,29.39,30.37,346078,24.9188382923056,25.6420985329868,24.7169982251388,25.5411784994034,411507.591955693,0.0,1.0
2022-06-14,30.09,30.28,29.67,29.8,275046,25.3056984210421,25.4654884742158,24.9524783035001,25.0618083398821,327046.264532982,0.0,1.0
2022-06-15,29.94,30.33,29.56,30.33,364444,25.1795483790628,25.5075384882089,24.8599682727153,25.5075384882089,433345.872441185,0.0,1.0
2022-06-16,26.22,29.21,26.01,29.21,549070,22.0510273379768,24.5656181747637,21.8744172792058,24.5656181747637,652877.309494139,0.0,1.0
2022-06-17,26.34,26.6,25.685,26.32,675603,22.1519473715602,22.3706074443243,21.6010921882508,22.135127365963,803332.669652629,0.0,1.0
2022-06-21,26.49,26.9502,25.88,26.75,389625,22.2780974135395,22.6651257423319,21.7650872428238,22.4967574863036,463287.598505935,0.0,1.0
2022-06-22,26.14,26.38,25.43,26.04,431410,21.9837473155879,22.1855873827547,21.386637116886,21.8996472876017,512972.480902009,0.0,1.0
2022-06-23,26.56,26.56,25.71,26.23,419001,22.3369674331298,22.3369674331298,21.6221171952473,22.0594373407754,498217.432304358,0.0,1.0
2022-06-24,26.61,27.34,26.53,26.83,1986993,22.3790174471229,22.9929476514221,22.311737424734,22.5640375086925,2362654.38618699,0.0,1.0
2022-06-27,27.35,27.76,26.625,26.82,483828,23.0013576542207,23.346167768964,22.3916324513209,22.5556275058939,575300.640898118,0.0,1.0
2022-06-28,27.81,29.02,27.73,28.06,746467,23.3882177829571,24.4058281215899,23.3209377605682,23.5984678529226,887594.234953942,0.0,1.0
2022-06-29,27.99,28.39,27.36,27.83,455254,23.5395978333322,23.875997945277,23.0097676570193,23.4050377885544,541324.433417315,0.0,1.0
2022-06-30,28.03,28.44,27.0406,27.54,546907,23.5732378445267,23.9180479592701,22.7411521676314,23.1611477073944,650305.372181162,0.0,1.0
2022-07-01,28.73,28.84,27.94,28.03,512549,24.16193804043,24.2544480712148,23.4975478193392,23.5732378445267,609451.640235145,0.0,1.0
2022-07-05,28.97,28.97,27.83,28.32,595174,24.3637781075968,24.3637781075968,23.4050377885544,23.8171279256866,707697.743094441,0.0,1.0
2022-07-06,28.26,29.16,27.54,28.96,681289,23.7666679088949,24.5235681607706,23.1611477073944,24.3553681047982,810093.666213693,0.0,1.0
2022-07-07,26.09,26.41,25.79,26.35,469415,23.6236978613184,23.9134480842246,23.3520570273439,23.8591199174297,518421.689182428,2.0,1.0
2022-07-08,26.08,26.44,25.59,26.2,343227,23.6146431668526,23.940612167622,23.1709631380275,23.7232995004424,379059.725643657,0.0,1.0
2022-07-11,26.24,26.7,25.82,25.95,263312,23.7595182783057,24.1760342237333,23.3792211107413,23.496932138797,290801.639960383,0.0,1.0
2022-07-12,26.16,26.61,26.02,26.19,276796,23.6870807225792,24.0945419735409,23.5603150000577,23.7142448059766,305693.362757771,0.0,1.0
2022-07-13,26.66,26.85,25.66,25.96,251223,24.13981544587,24.3118546407206,23.2343459992883,23.5059868332628,277450.554459225,0.0,1.0
2022-07-14,26.18,26.32,25.73,26.12,208654,23.7051901115108,23.8319558340322,23.297728860549,23.6508619447159,230437.372335077,0.0,1.0
2022-07-15,25.96,26.7,25.83,26.7,413389,23.5059868332628,24.1760342237333,23.3882758052072,24.1760342237333,456546.603047271,0.0,1.0
2022-07-18,26.01,26.59,25.85,26.22,246736,23.5512603055919,24.0764325846093,23.4063851941388,23.7414088893741,272495.113922894,0.0,1.0
2022-07-19,26.94,27.21,26.17,26.17,248978,24.3933468909129,24.63782364149,23.696135417045,23.696135417045,274971.177591817,0.0,1.0
2022-07-20,27.44,27.47,26.86,26.93,273661,24.8460816142038,24.8732456976013,24.3209093351864,24.3842921964471,302231.070339364,0.0,1.0
2022-07-21,27.53,27.59,26.45,26.95,271958,24.9275738643962,24.9819020311911,23.9496668620879,24.4024015853787,300350.277998518,0.0,1.0
2022-07-22,27.26,27.54,26.95,27.29,250141,24.6830971138191,24.936628558862,24.4024015853787,24.7102611972165,276255.594205089,0.0,1.0
2022-07-25,27.25,27.414,26.92,27.32,377984,24.6740424193533,24.8225394085927,24.3752375019813,24.737425280614,417445.33890892,0.0,1.0
2022-07-26,27.31,27.69,27.1,27.21,334400,24.7283705861482,25.0724489758493,24.538222002366,24.63782364149,369311.191296835,0.0,1.0
2022-07-27,27.69,27.86,27.15,27.31,208116,25.0724489758493,25.2263787817682,24.5834954746951,24.7283705861482,229843.205406495,0.0,1.0
2022-07-28,29.36,29.77,27.65,27.65,605849,26.5845829516408,26.9558254247393,25.036230197986,25.036230197986,669099.329952142,0.0,1.0
2022-07-29,30.01,30.13,29.21,29.59,504253,27.173138091919,27.2817944255088,26.4487625346536,26.7928409243546,556896.758806826,0.0,1.0
2022-08-01,29.54,30.0225,28.8221,29.89,439594,26.7475674520255,27.1844564600012,26.0975309363245,27.0644817583292,485487.391826977,0.0,1.0
2022-08-02,28.38,29.3644,28.13,29.1,443712,25.6972228939907,26.5885670172058,25.4708555323452,26.3491608955296,490035.308949465,0.0,1.0
2022-08-03,29.72,29.78,28.38,28.46,447837,26.9105519524103,26.9648801192052,25.6972228939907,25.7696604497172,494590.956868422,0.0,1.0
2022-08-04,30.62,30.72,29.495,29.52,387107,27.7254744543339,27.816021398992,26.7068213269294,26.7294580630939,427520.77550641,0.0,1.0
2022-08-05,30.76,30.77,29.9045,30.17,362884,27.8522401768553,27.8612948713211,27.0776110653046,27.3180132033721,400768.906526796,0.0,1.0
2022-08-08,32.22,32.6516,30.75,30.85,670519,29.1742255688647,29.5650261820094,27.8431854823895,27.9337324270477,740520.845326443,0.0,1.0
2022-08-09,31.17,32.4003,30.96,32.24,887091,28.2234826499538,29.3374817100834,28.0333340661717,29.1923349577963,979702.852866929,0.0,1.0
2022-08-10,32.98,33.11,31.7,31.7,505484,29.8623823482668,29.9800933763225,28.7033814566422,28.7033814566422,558256.274585794,0.0,1.0
2022-08-11,33.7,34.35,33.0,33.04,506674,30.5143203498057,31.1028754900839,29.8804917371985,29.9167105150617,559570.509985444,0.0,1.0
2022-08-12,33.51,33.94,33.14,33.94,321925,30.3422811549552,30.7316330169853,30.0072574597199,30.7316330169853,355533.807590411,0.0,1.0
2022-08-15,33.41,33.6,32.73,33.38,356557,30.251734210297,30.4237734051475,29.6360149866214,30.2245701268995,393781.370918737,0.0,1.0
2022-08-16,33.38,33.49,33.1,33.15,253177,30.2245701268995,30.3241717660235,29.9710386818566,30.0163121541857,279608.551073442,0.0,1.0
2022-08-17,32.48,32.975,32.39,32.8,259107,29.4911398751683,29.9405892051624,29.4094218151694,29.7816929773867,285366.906658164,0.09,1.0
2022-08-18,33.52,33.6,32.76,32.76,226012,30.4354374573781,30.5080757329327,29.7453738396094,29.7453738396094,248917.803485143,0.0,1.0
2022-08-19,33.23,33.4399,32.89,33.24,278460,30.1721237084927,30.3627083839791,29.8634110373856,30.181203492937,306681.289305315,0.0,1.0
2022-08-22,33.52,33.97,32.66,32.83,579500,30.4354374573781,30.8440277573728,29.6545759951662,29.8089323307197,638231.010387238,0.0,1.0
2022-08-23,32.93,34.1699,32.68,33.71,372007,29.8997301751629,31.0255326484148,29.6727355640548,30.6079533618203,409709.0655412,0.0,1.0
2022-08-24,33.1,33.2,32.4,32.66,420824,30.0540865107165,30.1448843551597,29.4185015996137,29.6545759951662,463473.557748401,0.0,1.0
2022-08-25,34.0,34.19,33.23,33.23,242564,30.8712671107057,31.0437830151479,30.1721237084927,30.1721237084927,267147.311136445,0.0,1.0
2022-08-26,32.44,34.0,32.24,34.0,358757,29.454820737391,30.8712671107057,29.2732250485045,30.8712671107057,395116.208099213,0.0,1.0
2022-08-29,32.78,33.03,32.28,32.31,269397,29.7635334084981,29.9905280196062,29.3095441862818,29.3367835396148,296699.774814996,0.0,1.0
2022-08-30,32.32,33.0,32.23,33.0,252380,29.3458633240591,29.9632886662732,29.2641452640602,29.9632886662732,277958.140468561,0.0,1.0
2022-08-31,31.35,32.205,31.17,32.2,360255,28.4651242329596,29.2414458029494,28.3016881129617,29.2369059107272,396766.027000955,0.0,1.0
2022-09-01,31.78,31.85,30.61,30.96,312500,28.8555549640655,28.9191134551758,27.7932201840795,28.1110126396309,344171.166084576,0.0,1.0
2022-09-02,31.74,32.365,31.52,32.22,246674,28.8192358262882,29.3867223540586,28.6194805685131,29.2550654796159,271673.850312789,0.0,1.0
2022-09-06,30.42,31.86,30.23,31.86,443969,27.6207042796373,28.9281932396201,27.4481883751951,28.9281932396201,488964.25099329,0.0,1.0
2022-09-07,31.96,32.209,30.3108,30.41,403543,29.0189910840634,29.2450777167271,27.5215530335053,27.611624495193,444441.167600857,0.0,1.0
2022-09-08,33.71,34.46,31.51,32.03,702051,30.6079533618203,31.2889371951447,28.6104007840688,29.0825495751737,773202.276226696,0.0,1.0
2022-09-09,34.38,34.92,33.8,33.99,462399,31.2162989195901,31.7066072795837,30.6896714218192,30.8621873262614,509262.089684293,0.0,1.0
2022-09-12,33.93,34.85,33.72,34.46,291290,30.8077086195955,31.6430487884734,30.6170331462646,31.2889371951447,320811.580700083,0.0,1.0
2022-09-13,32.25,33.15,32.07,32.95,319662,29.2823048329488,30.0994854329381,29.118868712951,29.9178897440516,352059.018537369,0.0,1.0
2022-09-14,32.71,33.285,32.07,32.42,337799,29.6999749173878,30.2220625229365,29.118868712951,29.4366611685024,372034.162343051,0.0,1.0
2022-09-15,32.77,33.155,32.26,32.49,291829,29.7544536240537,30.1040253251603,29.2913846173932,29.5002196596126,321405.207127346,0.0,1.0
2022-09-16,31.75,32.33,31.37,32.19,670381,28.8283156107326,29.3549431085034,28.4832838018482,29.2278261262829,738322.593571019,0.0,1.0
2022-09-19,32.57,32.72,31.14,31.41,294829,29.5728579351672,29.7090547018321,28.2744487596287,28.5196029396255,324709.250321758,0.0,1.0
2022-09-20,31.85,32.18,31.21,32.18,357933,28.9191134551758,29.2187463418386,28.338007250739,29.2187463418386,394208.697568481,0.0,1.0
2022-09-21,31.25,32.415,31.22,32.12,187590,28.3743263885163,29.4321212762802,28.3470870351833,29.1642676351726,206601.820946578,0.0,1.0
2022-09-22,29.65,31.2157,29.61,31.04,522304,26.9215608774243,28.3431827278723,26.885241739647,28.1836509151855,575238.325538041,0.0,1.0
2022-09-23,28.86,29.74,28.489,29.18,363597,26.2042579063226,27.0032789374232,25.8673979034381,26.494811008541,400446.731119531,0.0,1.0
2022-09-26,28.63,29.66,28.48,28.61,325673,25.9954228641031,26.9306406618686,25.8592260974382,25.9772632952144,358679.219751238,0.0,1.0
2022-09-27,28.66,29.45,28.535,28.98,349279,26.0226622174361,26.7399651885378,25.909164911882,26.3132153196545,384677.634300334,0.0,1.0
2022-09-28,29.58,29.76,28.67,28.85,391232,26.858002386314,27.0214385063118,26.0317420018804,26.1951781218783,430882.475678722,0.0,1.0
2022-09-29,29.39,29.4479,28.6,29.07,310672,26.6854864818718,26.7380584338045,25.9681835107701,26.3949333796534,342157.902431447,0.0,1.0
2022-09-30,29.52,30.26,29.37,29.41,630006,26.803523679648,27.4754277285281,26.6673269129832,26.7036460507605,693855.678912894,0.0,1.0
2022-10-03,30.25,30.62,29.44,29.74,425583,27.4663479440838,27.8022999685238,26.7308854040934,27.0032789374232,468714.87160247,0.0,1.0
2022-10-04,32.11,32.19,30.9,30.9,423072,29.1551878507283,29.2278261262829,28.0565339329649,28.0565339329649,465949.387448747,0.0,1.0
2022-10-05,31.96,32.28,31.21,31.48,379892,29.0189910840634,29.3095441862818,28.338007250739,28.5831614307358,418393.192403845,0.0,1.0
2022-10-06,31.48,32.26,31.25,31.62,322311,28.5831614307358,29.2913846173932,28.3743263885163,28.7102784129563,354976.488678034,0.0,1.0
2022-10-07,30.24,31.58,30.05,31.38,591118,27.4572681596395,28.673959275179,27.2847522551973,28.4923635862925,651026.468331462,0.0,1.0
2022-10-10,30.74,30.9343,30.24,30.39,303693,27.9112573818557,28.087677593609,27.4572681596395,27.5934649263043,334471.596613514,0.0,1.0
2022-10-11,30.54,31.06,29.56,30.61,350440,27.7296616929692,28.2018104840741,26.8398428174253,27.7932201840795,385956.299016572,0.0,1.0
2022-10-12,30.0,30.62,29.88,30.62,247617,27.2393533329757,27.8022999685238,27.1303959196437,27.8022999685238,272712.421223565,0.0,1.0
2022-10-13,30.6,30.892,28.85,29.39,218992,27.7841403996352,28.0492701054095,26.1951781218783,26.6854864818718,241186.342410219,0.0,1.0
2022-10-14,29.04,30.62,29.03,30.61,258920,26.3676940263204,27.8022999685238,26.3586142418761,27.7932201840795,285160.954632379,0.0,1.0
2022-10-17,30.13,30.45,29.7,29.7,225233,27.3573905307519,27.6479436329703,26.9669597996459,26.9669597996459,248059.853602327,0.0,1.0
2022-10-18,30.79,31.38,30.39,30.86,363083,27.9566563040773,28.4923635862925,27.5934649263043,28.0202147951876,399880.638385556,0.0,1.0
2022-10-19,29.96,30.51,29.65,30.46,208842,27.2030341951984,27.7024223396362,26.9215608774243,27.6570234174146,230007.662935791,0.0,1.0
2022-10-20,29.45,30.325,29.0,29.83,318904,26.7399651885378,27.5344463274162,26.3313748885431,27.0849969974221,351224.196956913,0.0,1.0
2022-10-21,30.78,30.91,29.47,29.63,268778,27.947576519633,28.0656137174092,26.7581247574264,26.9034013085356,296018.040569216,0.0,1.0
2022-10-24,31.16,31.4,30.13,30.84,330560,28.2926083285174,28.5105231551812,27.3573905307519,28.002055226299,364061.506114935,0.0,1.0
2022-10-25,32.5,32.83,31.06,31.06,531364,29.509299444057,29.8089323307197,28.2018104840741,28.2018104840741,585216.535985165,0.0,1.0
2022-10-26,32.39,32.8,31.77,32.64,326752,29.4094218151694,29.7816929773867,28.8464751796212,29.6364164262775,359867.573953495,0.0,1.0
2022-10-27,32.94,33.53,32.13,32.57,393140,29.9088099596073,30.4445172418225,29.1733474196169,29.5728579351672,432983.847150368,0.0,1.0
2022-10-28,32.88,33.2738,32.33,32.94,272600,29.8543312529413,30.2118931643588,29.3549431085034,29.9088099596073,300227.391598897,0.0,1.0
2022-10-31,32.14,32.63,32.1228,32.4,291033,29.1824272040613,29.6273366418332,29.166809974817,29.4185015996137,320528.534333095,0.0,1.0
2022-11-01,32.31,32.85,31.92,32.76,298628,29.3367835396148,29.8270918996083,28.9826719462861,29.7453738396094,328893.270353615,0.0,1.0
2022-11-02,31.37,32.62,31.33,32.31,335798,28.4832838018482,29.6182568573889,28.4469646640709,29.3367835396148,369830.365532379,0.0,1.0
2022-11-03,30.68,31.13,30.47,30.79,274781,27.8567786751898,28.2653689751844,27.6661032018589,27.9566563040773,302629.431001234,0.0,1.0
2022-11-04,30.99,31.59,30.5,31.23,163405,28.1382519929638,28.6830390596234,27.6933425551919,28.3561668196277,179965.726060961,0.0,1.0
2022-11-07,31.44,31.66,30.78,31.09,265518,28.5468422929585,28.7465975507336,27.947576519633,28.2290498374071,292427.646964622,0.0,1.0
2022-11-08,32.24,32.47,31.25,31.52,255172,29.2732250485045,29.482060090724,28.3743263885163,28.6194805685131,281033.103334827,0.0,1.0
2022-11-09,31.62,32.32,31.305,31.76,281298,28.7102784129563,29.3458633240591,28.4242652029601,28.8373953951769,309806.914167229,0.0,1.0
2022-11-10,33.88,34.3788,32.23,32.29,531582,30.7623096973738,31.2152093454568,29.2641452640602,29.3186239707261,585456.629790627,0.0,1.0
2022-11-11,34.42,34.57,33.69,34.04,354626,31.2526180573674,31.3888148240323,30.5897937929317,30.907586248483,390566.540620508,0.0,1.0
2022-11-14,33.09,34.0,32.55,34.0,328931,30.0450067262721,30.8712671107057,29.5546983662786,30.8712671107057,362267.41066037,0.0,1.0
2022-11-15,34.31,34.9,33.74,33.82,373586,31.1527404284798,31.688447710695,30.6351927151533,30.7078309907079,411448.093609191,0.0,1.0
2022-11-16,33.61,34.36,33.35,34.04,195354,30.5171555173771,31.1981393507014,30.2810811218246,30.907586248483,215152.684733715,0.0,1.0
2022-11-17,33.25,34.18,30.57,32.57,480938,30.1902832773814,31.0347032307036,27.7569010463022,29.5728579351672,529679.975278027,0.0,1.0
2022-11-18,36.16,36.17,33.74,33.74,1151031,32.83250055068,32.8415803351243,30.6351927151533,30.6351927151533,1267685.38070238,0.0,1.0
2022-11-21,35.28,36.37,34.54,36.23,507087,32.0334795195794,33.0231760240108,31.3615754706993,32.8960590417903,558479.117108253,0.0,1.0
2022-11-22,36.08,36.42,35.31,35.6,526902,32.7598622751254,33.0685749462324,32.0607188729123,32.3240326217978,580302.322407344,0.0,1.0
2022-11-23,36.24,36.68,35.75,36.05,391106,32.9051388262346,33.3046493417849,32.4602293884627,32.7326229217924,430743.705864557,0.0,1.0
2022-11-25,36.59,36.75,36.05,36.33,163201,33.222931281786,33.3682078328952,32.7326229217924,32.9868568862335,179741.05112374,0.0,1.0
2022-11-28,35.0,36.15,34.64,36.15,530567,31.8700433995815,32.9172019684249,31.5422372389001,32.9172019684249,582673.97904591,0.1,1.0
2022-11-29,35.12,35.995,33.8472,34.91,432740,31.9793121198087,32.7760632047982,30.8203352272662,31.7880918594112,475239.390486643,0.0,1.0
2022-11-30,35.31,35.32,33.9,35.05,588869,32.152320926835,32.1614266535206,30.8684134641661,31.9155720330095,646701.817803944,0.0,1.0
2022-12-01,35.49,35.635,34.79,35.47,235884,32.3162240071757,32.4482570441168,31.678823139184,32.2980125538045,259050.164961758,0.0,1.0
2022-12-02,36.04,36.285,34.43,34.85,243936,32.8170389748834,33.0401292786804,31.3510169785026,31.7334574992976,267892.951790335,0.0,1.0
2022-12-05,34.7,35.47,34.27,35.36,347603,31.5968715990137,32.2980125538045,31.2053253515331,32.1978495602629,381741.086683294,0.0,1.0
2022-12-06,35.18,35.35,34.5,34.76,300912,32.0339464799222,32.1887438335773,31.4147570653018,31.6515059591272,330464.564103427,0.0,1.0
2022-12-07,34.74,35.685,34.515,34.87,318876,31.6332945057561,32.4937856775448,31.4284156553302,31.7516689526688,350192.808339462,0.0,1.0
2022-12-08,34.99,35.57,34.39,35.01,366886,31.8609376728959,32.3890698206604,31.3145940717602,31.8791491262671,402917.869894354,0.0,1.0
2022-12-09,34.89,35.47,34.62,34.79,463978,31.76988040604,32.2980125538045,31.5240257855289,31.678823139184,509545.274111965,0.0,1.0
2022-12-12,36.26,36.34,34.7,34.99,564903,33.0173649619665,33.0902107754512,31.5968715990137,31.8609376728959,620382.117216056,0.0,1.0
2022-12-13,36.33,37.69,36.13,37.25,482714,33.0811050487656,34.3194838780065,32.8989905150537,33.9188319038403,530121.336459236,0.0,1.0
2022-12-14,35.99,36.54,35.41,36.42,292017,32.7715103414554,33.2723253091631,32.2433781936909,33.163056588936,320695.986254421,0.0,1.0
2022-12-15,34.83,35.54,34.56,35.54,357864,31.7152460459264,32.3617526406036,31.4693914254154,32.3617526406036,393009.81937679,0.0,1.0
2022-12-16,34.95,35.1,33.82,34.39,2087348,31.8245147661535,31.9611006664375,30.7955676506813,31.3145940717602,2292346.42338013,0.0,1.0
2022-12-19,34.41,35.45,34.29,35.08,431396,31.3328055251314,32.2798011004333,31.2235368049043,31.9428892130663,473763.396261904,0.0,1.0
2022-12-20,34.99,35.02,33.95,34.16,256491,31.8609376728959,31.8882548529527,30.9139420975941,31.1051623579916,281680.978197786,0.0,1.0
2022-12-21,35.0,35.5,34.85,35.36,236121,31.8700433995815,32.3253297338613,31.7334574992976,32.1978495602629,259310.440729068,0.0,1.0
2022-12-22,34.98,35.0,34.288,34.72,310854,31.8518319462103,31.8700433995815,31.2217156595672,31.6150830523849,341382.967810545,0.0,1.0
2022-12-23,35.99,36.12,35.2,35.21,747616,32.7715103414554,32.8898847883681,32.0521579332934,32.061263659979,821039.358871522,0.0,1.0
2022-12-27,36.55,36.66,35.64,36.08,395640,33.2814310358487,33.3815940293902,32.4528099074596,32.8534618816257,434495.799907879,0.0,1.0
2022-12-28,34.68,36.6,34.63,36.5,538734,31.5786601456425,33.3269596692767,31.5331315122145,33.2359024024207,591643.060023181,0.0,1.0
2022-12-29,34.8,35.4,34.37,34.85,470349,31.6879288658696,32.2342724670053,31.296382618389,31.7334574992976,516541.969949629,0.0,1.0
2022-12-30,35.79,35.97,34.24,34.41,657632,32.5893958077435,32.7532988880842,31.1780081714763,31.3328055251314,722218.031253206,0.0,1.0
2023-01-03,36.01,36.95,35.675,36.19,533318,32.7897217948266,33.6456601032725,32.4846799508592,32.9536248751673,585695.154724675,0.0,1.0
2023-01-04,36.85,36.85,36.09,36.25,604729,33.5546028364165,33.5546028364165,32.8625676083113,33.0082592352809,664119.428223871,0.0,1.0
2023-01-05,35.02,36.68,34.97,36.6,285857,31.8882548529527,33.3998054827614,31.8427262195247,33.3269596692767,313931.012724362,0.0,1.0
2023-01-06,36.09,36.55,35.37,35.55,432210,32.8625676083113,33.2814310358487,32.2069552869485,32.3708583672892,474657.339192662,0.0,1.0
2023-01-09,38.75,39.59,36.2,36.2,1439013,35.2846909066795,36.0495719482695,32.9627306018529,32.9627306018529,1580338.45039136,0.0,1.0
2023-01-10,39.32,39.41,38.28,38.5,523556,35.8037173277584,35.8856688679288,34.8567217524566,35.0570477395397,574974.428815514,0.0,1.0
2023-01-11,38.8,39.77,38.52,39.35,420404,35.3302195401075,36.2134750286102,35.0752591929109,35.8310345078152,461691.872066707,0.0,1.0
2023-01-12,38.3,39.0,37.58,38.78,438600,34.8749332058278,35.5123340738194,34.219320884465,35.3120080867363,481674.901020108,0.0,1.0
2023-01-13,39.57,39.82,38.38,38.5,750592,36.0313604948983,36.2590036620382,34.9477790193125,35.0570477395397,824307.631797733,0.0,1.0
2023-01-17,39.87,39.99,39.08,39.57,577889,36.3045322954661,36.4138010156933,35.5851798873042,36.0313604948983,634643.472128614,0.0,1.0
2023-01-18,38.57,40.74,38.57,39.96,397553,35.1207878263388,37.0967305171129,35.1207878263388,36.3864838356365,436596.675616159,0.0,1.0
2023-01-19,38.36,38.51,37.07,38.34,532453,34.9295675659413,35.0661534662253,33.7549288234996,34.9113561125702,584745.203084497,0.0,1.0
2023-01-20,38.0,39.23,37.57,38.6,373193,34.6017614052599,35.7217657875881,34.2102151577794,35.1481050063956,409844.280292744,0.0,1.0
2023-01-23,38.75,38.98,37.865,38.0,309381,35.2846909066795,35.4941226204482,34.4788340950044,34.6017614052599,339765.30449727,0.0,1.0
2023-01-24,39.32,39.87,38.29,38.55,322959,35.8037173277584,36.3045322954661,34.8658274791422,35.1025763729676,354676.799723104,0.0,1.0
2023-01-25,39.53,39.61,38.84,38.93,232563,35.9949375881559,36.0677834016407,35.3666424468499,35.4485939870202,255403.009589466,0.0,1.0
2023-01-26,39.81,40.18,39.31,39.7,279444,36.2498979353526,36.5868098227196,35.7946116010728,36.149734941811,306888.192067176,0.0,1.0
2023-01-27,39.75,40.4667,39.685,39.87,536401,36.195263575239,36.8478710067956,36.1360763517826,36.3045322954661,589080.936119671,0.0,1.0
2023-01-30,39.4,40.14,39.12,39.4,325168,35.8765631412432,36.5503869159772,35.6216027940465,35.8765631412432,357102.745588023,0.0,1.0
2023-01-31,40.88,40.88,39.28,39.6,595479,37.2242106907112,37.2242106907112,35.7672944210161,36.0586776749551,653960.985828895,0.0,1.0
2023-02-01,41.02,41.77,39.54,40.63,648328,37.3516908643095,38.0346203657291,36.0040433148415,36.9965675235714,712000.285518845,0.0,1.0
2023-02-02,42.04,42.16,41.095,41.16,632490,38.2804749862402,38.3897437064673,37.4199838144515,37.4791710379079,694606.83571867,0.0,1.0
2023-02-03,43.01,43.74,41.62,41.69,1110863,39.1637304747429,39.8284485227913,37.8980344654452,37.9617745522444,1219960.84261719,0.0,1.0
2023-02-06,40.88,42.855,40.88,42.8,556232,37.2242106907112,39.0225917111162,37.2242106907112,38.9725102143454,610859.538404508,0.0,1.0
2023-02-07,40.64,40.98,40.02,40.55,537548,37.0056732502569,37.3152679575672,36.4411181957501,36.9237217100866,590340.582976648,0.0,1.0
2023-02-08,40.01,40.73,39.87,40.28,393982,36.4320124690645,37.0876247904273,36.3045322954661,36.6778670895755,432674.967746704,0.0,1.0
2023-02-09,39.03,40.67,38.71,40.55,619638,35.5396512538762,37.0329904303137,35.2482679999372,36.9237217100866,680492.640944592,0.0,1.0
2023-02-10,39.59,39.805,38.66,38.85,364447,36.0495719482695,36.2453450720098,35.2027393665092,35.3757481735355,400239.335732047,0.0,1.0
2023-02-13,39.79,39.99,39.215,39.59,335718,36.2316864819814,36.4138010156933,35.7081071975597,36.0495719482695,368688.860968237,0.0,1.0
2023-02-14,40.03,40.54,39.35,39.46,304304,36.4502239224357,36.914615983401,35.8310345078152,35.9311975013568,334189.692384914,0.0,1.0
2023-02-15,40.04,40.2,39.35,39.66,423791,36.4593296491213,36.6050212760908,35.8310345078152,36.1133120350687,465411.509298251,0.0,1.0
2023-02-16,39.96,40.71,39.435,39.69,378032,36.3864838356365,37.0694133370561,35.9084331846428,36.1406292151254,415158.518427802,0.0,1.0
2023-02-17,39.23,40.2499,39.19,39.98,436019,35.7217657875881,36.6504588522519,35.6853428808457,36.4046952890077,478840.421039413,0.0,1.0
2023-02-21,37.09,39.06,37.07,38.67,456937,33.7731402768708,35.566968433933,33.7549288234996,35.2118450931948,501812.77758191,0.0,1.0
2023-02-22,36.94,37.5741,36.55,36.9,622047,33.7276116434428,34.3065688319406,33.371526950943,33.6910901365198,681293.903135515,0.1,1.0
2023-02-23,37.12,37.8,36.94,37.48,443114,33.8919584245966,34.5128240422886,33.7276116434428,34.2206519869041,485318.419016554,0.0,1.0
2023-02-24,36.47,36.955,36.18,36.53,400423,33.2984839370969,33.741307208539,33.0337030119048,33.3532661974815,438561.312208293,0.0,1.0
2023-02-27,36.9,37.565,36.715,37.12,346783,33.6910901365198,34.2982601891156,33.5221781670007,33.8919584245966,379812.367250454,0.0,1.0
2023-02-28,36.47,37.22,36.47,36.89,549681,33.2984839370969,33.9832621919042,33.2984839370969,33.681959759789,602035.399205258,0.0,1.0
2023-03-01,36.27,37.16,36.19,36.59,493882,33.1158764024816,33.9284799315197,33.0428333886355,33.4080484578661,540921.820165317,0.0,1.0
2023-03-02,37.61,37.865,35.62,35.9,473018,34.339346884404,34.5721714910385,32.522401914982,32.7780524634434,518070.627257032,0.0,1.0
2023-03-03,38.01,38.315,37.27,37.69,436616,34.7045619536346,34.9830384439229,34.0289140755581,34.4123898982502,478201.516624011,0.0,1.0
2023-03-06,36.0,37.98,35.885,37.89,839890,32.869356230751,34.6771708234423,32.7643568983472,34.5949974328654,919885.372495145,0.0,1.0
2023-03-07,36.14,36.35,35.8955,36.09,498868,32.9971815049817,33.1889194163278,32.7739437939145,32.9515296213279,546382.712028847,0.0,1.0
2023-03-08,36.68,36.75,36.03,36.33,375502,33.490221848443,33.5541344855583,32.8967473609433,33.1706586628662,411266.710096169,0.0,1.0
2023-03-09,35.6,37.02,35.3,36.65,544212,32.5041411615204,33.800654657289,32.2302298595975,33.4628307182507,596045.503978293,0.0,1.0
2023-03-10,33.7,35.47,32.79,35.47,938674,30.7693695826753,32.3854462640205,29.9385053001757,32.3854462640205,1028078.06039065,0.0,1.0
2023-03-13,30.93,33.18,30.9,32.64,1315357,28.2402552282536,30.2945899926755,28.2128640980613,29.8015496492143,1440638.25490135,0.0,1.0
2023-03-14,31.47,32.32,31.085,31.98,559639,28.7332955717148,29.5093775938298,28.3817760675804,29.1989447849838,612941.849501495,0.0,1.0
2023-03-15,30.23,31.025,29.9,30.55,605565,27.6011288571001,28.3269938071958,27.2998264249849,27.8933009124845,663242.074075203,0.0,1.0
2023-03-16,30.78,31.12,29.63,29.84,454060,28.1032995772921,28.4137323861381,27.0533062532542,27.2450441646003,497306.971430956,0.0,1.0
2023-03-17,29.61,30.61,29.43,30.35,1387711,27.0350454997927,27.9480831728691,26.870698718639,27.7106933778693,1519883.6158909,0.0,1.0
2023-03-20,30.06,30.51,29.83,30.1,566493,27.4459124526771,27.8567794055615,27.2359137878695,27.4824339596002,620448.659134996,0.0,1.0
2023-03-21,31.19,31.45,30.55,30.8,544845,28.4776450232534,28.7150348182533,27.8933009124845,28.1215603307536,596738.794100558,0.0,1.0
2023-03-22,30.78,31.8,30.77,31.19,324108,28.1032995772921,29.0345980038301,28.0941692005613,28.4776450232534,354977.685540555,0.0,1.0
2023-03-23,30.58,31.46,30.33,30.97,395023,27.9206920426768,28.7241651949841,27.6924326244077,28.2767767351766,432646.98889039,0.0,1.0
2023-03-24,30.56,30.7,29.55,30.06,337886,27.9024312892153,28.030256563446,26.9802632394081,27.4459124526771,370067.971961679,0.0,1.0
2023-03-27,30.97,31.38,30.59,31.13,261147,28.2767767351766,28.651122181138,27.9298224194076,28.4228627628689,286019.961388979,0.0,1.0
2023-03-28,31.1,31.33,30.57,30.68,216846,28.3954716326766,28.6054702974841,27.9115616659461,28.0119958099845,237499.510035936,0.0,1.0
2023-03-29,31.5,31.67,31.03,31.49,378637,28.7606867019071,28.9159031063301,28.3315589955612,28.7515563251764,414700.303355731,0.0,1.0
2023-03-30,31.37,31.91,31.22,31.83,243702,28.6419918044072,29.1350321478685,28.5050361534457,29.0619891340224,266913.411336975,0.0,1.0
2023-03-31,32.01,32.14,30.91,31.71,409677,29.2263359151761,29.345030812676,28.2219944747921,28.9524246132532,448696.709983085,0.0,1.0
2023-04-03,32.02,32.6,31.61,32.19,338279,29.2354662919069,29.7650281422912,28.8611208459455,29.3906826963299,370498.403269815,0.0,1.0
2023-04-04,30.56,32.12,30.38,32.09,519559,27.9024312892153,29.3267700592145,27.7380845080615,29.2993789290222,569044.427541946,0.0,1.0
2023-04-05,29.79,30.52,29.5,30.49,432569,27.1993922809465,27.8659097822922,26.9346113557543,27.8385186521,473769.059870759,0.0,1.0
2023-04-06,29.7,29.95,29.15,29.81,365764,27.1172188903696,27.3454783086387,26.6150481701776,27.217653034408,400601.213712884,0.0,1.0
2023-04-10,30.04,30.385,29.58,29.58,447775,27.4276516992156,27.7426496964269,27.0076543696004,27.0076543696004,490423.356235951,0.0,1.0
2023-04-11,30.41,30.6997,30.11,30.2,224051,27.7654756382538,28.0299826521441,27.4915643363309,27.5737377269078,245390.750685102,0.0,1.0
2023-04-12,30.55,31.16,30.41,30.81,233446,27.8933009124845,28.4502538930612,27.7654756382538,28.1306907074844,255680.578013194,0.0,1.0
2023-04-13,30.88,30.99,30.4,30.75,235638,28.1946033445998,28.2950374886382,27.7563452615231,28.0759084470998,258081.355182239,0.0,1.0
2023-04-14,30.54,31.22,30.33,30.93,239056,27.8841705357538,28.5050361534457,27.6924326244077,28.2402552282536,261824.90279346,0.0,1.0
2023-04-17,30.72,30.83,30.42,30.52,241795,28.0485173169075,28.1489514609459,27.7746060149846,27.8659097822922,264824.779009708,0.0,1.0
2023-04-18,31.21,31.5,30.87,30.87,272744,28.495905776715,28.7606867019071,28.185472967869,28.185472967869,298721.518336705,0.0,1.0
2023-04-19,31.61,31.625,30.835,31.13,252877,28.8611208459455,28.8748164110417,28.1535166493113,28.4228627628689,276962.284752116,0.0,1.0
2023-04-20,29.15,29.31,25.97,26.85,2445557,26.6150481701776,26.7611341978698,23.7115883697945,24.5150615221018,2678484.22043732,0.0,1.0
2023-04-21,28.71,29.86,28.565,29.22,868255,26.2133115940239,27.2633049180618,26.0809211314279,26.6789608072929,950951.998590021,0.0,1.0
2023-04-24,29.33,30.02,28.89,28.89,506489,26.7793949513313,27.409390945754,26.3776583751777,26.3776583751777,554729.574622502,0.0,1.0
2023-04-25,28.21,29.215,28.175,29.0,613780,25.7567927574857,26.6743956189275,25.7248364389281,26.4780925192161,672239.512233829,0.0,1.0
2023-04-26,27.7,28.8,27.64,28.0,373482,25.2911435442168,26.2954849846008,25.2363612838322,25.5650548461397,409054.315077249,0.0,1.0
2023-04-27,27.71,28.19,27.45,27.8,429621,25.3002739209475,25.7385320040242,25.0628841259476,25.3824473115244,470540.277437208,0.0,1.0
2023-04-28,28.45,28.52,27.54,27.54,609543,25.9759217990241,26.0398344361394,25.1450575165245,25.1450575165245,667598.958919391,0.0,1.0
2023-05-01,28.66,29.43,28.49,28.5,829983,26.1676597103701,26.870698718639,26.0124433059471,26.0215736826779,909034.77969691,0.0,1.0
2023-05-02,28.41,28.62,28.0,28.45,490383,25.939400292101,26.1311382034471,25.5650548461397,25.9759217990241,537089.557704326,0.0,1.0
2023-05-03,29.12,30.61,28.42,28.5,706450,26.5876570399853,27.9480831728691,25.9485306688318,26.0215736826779,773735.871839401,0.0,1.0
2023-05-04,30.55,31.06,29.3869,29.81,633679,27.8933009124845,28.3589501257535,26.8313467949294,27.217653034408,694033.793660303,0.0,1.0
2023-05-05,32.1,32.44,30.645,31.02,950293,29.308509305753,29.618942114599,27.9800394914268,28.3224286188305,1040803.71272968,0.0,1.0
2023-05-08,29.98,30.37,29.11,29.89,761007,29.1989447849838,29.5787842935276,28.3516104966938,29.1112895137814,781363.505702203,2.0,1.0
2023-05-09,30.65,30.9899,29.785,29.87,694909,29.8514895817129,30.1825343226207,29.0090250307119,29.0918105646253,713497.421684705,0.0,1.0
2023-05-10,30.45,31.37,30.18,31.18,560091,29.656700090152,30.5527317513323,29.3937342765448,30.3676817343494,575073.116636578,0.0,1.0
2023-05-11,30.81,31.02,30.09,30.09,644949,30.0073211749617,30.2118501411007,29.3060790053423,29.3060790053423,662201.020015755,0.0,1.0
2023-05-12,30.73,31.245,30.44,31.03,394698,29.9294053783373,30.4309883191067,29.646960615574,30.2215896156787,405255.94767676,0.0,1.0
2023-05-15,31.2,31.42,30.75,30.85,342875,30.3871606835055,30.6014291242225,29.9488843274934,30.0462790732739,352046.711814271,0.0,1.0
2023-05-16,31.0,31.285,30.67,30.94,335544,30.1923711919446,30.4699462174189,29.870968530869,30.1339343444763,344519.611721495,0.0,1.0
2023-05-17,32.02,32.18,31.05,31.14,587972,31.1857975989053,31.3416291921541,30.2410685648348,30.3287238360372,603699.91757597,0.0,1.0
2023-05-18,32.85,32.91,31.62,31.93,480325,31.9941739888832,32.0526108363515,30.7962186157835,31.0981423277029,493173.421369857,0.0,1.0
2023-05-19,32.49,33.23,31.93,33.23,529370,31.6435529040735,32.364274022849,31.0981423277029,32.364274022849,543530.34730768,0.0,1.0
2023-05-22,32.27,32.77,32.15,32.51,414469,31.4292844633565,31.9162581922588,31.3124107684199,31.6630318532296,425555.810715126,0.0,1.0
2023-05-23,32.43,33.009,31.9,32.12,515081,31.5851160566052,32.1490316346741,31.0689239039688,31.2831923446858,528859.12466061,0.0,1.0
2023-05-24,32.32,32.505,32.08,32.16,366369,31.5997252684723,31.7806024087776,31.3650738432114,31.443290984965,374719.905929501,0.125,1.0
2023-05-25,31.95,32.475,31.74,32.22,379556,31.2379709878617,31.75127098062,31.0326509907584,31.5019538412803,388207.486482146,0.0,1.0
2023-05-26,32.19,32.35,31.79,31.92,548933,31.4726224131226,31.6290566966299,31.0815367043544,31.2086395597041,561445.215401954,0.0,1.0
2023-05-30,31.96,32.5,31.95,32.36,492865,31.2477481305809,31.775713837418,31.2379709878617,31.6388338393491,504099.21809963,0.0,1.0
2023-05-31,31.52,32.2499,31.27,31.68,1109866,30.8175538509359,31.5311874980107,30.5731252829557,30.9739881344432,1135163.95523188,0.0,1.0
2023-06-01,32.43,32.51,31.35,31.55,520445,31.7072738383836,31.7854909801372,30.6513424247094,30.8468852790935,532307.868409933,0.0,1.0
2023-06-02,34.2,34.33,32.49,32.5,486201,33.437828099683,33.5649309550326,31.7659366946988,31.775713837418,497283.320867292,0.0,1.0
2023-06-05,33.95,34.07,33.36,33.95,380877,33.1933995317028,33.3107252443333,32.6165481112697,33.1933995317028,389558.596962926,0.0,1.0
2023-06-06,35.32,35.43,34.0,34.0,416711,34.532868084234,34.6404166541452,33.2422852452988,33.2422852452988,426209.386492274,0.0,1.0
2023-06-07,36.14,36.29,35.32,35.48,398549,35.3345937872088,35.4812509279969,34.532868084234,34.6893023677413,407633.407270529,0.0,1.0
2023-06-08,36.35,36.55,35.73,36.0,394592,35.5399137843121,35.7354566386963,34.9337309357214,35.19771378914,403586.212590404,0.0,1.0
2023-06-09,36.57,36.63,35.88,36.42,559350,35.7550109241347,35.8136737804499,35.0803880765095,35.6083537833466,572099.657399141,0.0,1.0
2023-06-12,36.89,37.32,36.34,36.69,523171,36.0678794911492,36.4882966280751,35.5301366415929,35.8723366367651,535096.00404249,0.0,1.0
2023-06-13,37.21,37.64,36.875,36.89,435914,36.3807480581638,36.8011651950897,36.0532137770704,36.0678794911492,445850.093958147,0.0,1.0
2023-06-14,36.3,37.66,36.01,37.37,370411,35.4910280707161,36.8207194805281,35.2074909318592,36.5371823416711,378854.038074325,0.0,1.0
2023-06-15,37.11,37.24,35.88,36.09,521797,36.2829766309718,36.4100794863214,35.0803880765095,35.2857080736128,533690.685495485,0.0,1.0
2023-06-16,37.41,37.56,36.99,37.38,2089584,36.5762909125479,36.722948053336,36.1656509183413,36.5469594843903,2137213.35569273,0.0,1.0
2023-06-20,38.38,38.45,37.13,37.18,539781,37.5246737563109,37.5931137553453,36.3025309164102,36.3514166300062,552084.607438215,0.0,1.0
2023-06-21,38.33,38.72,38.01,38.39,416692,37.4757880427148,37.8570966087639,37.1629194757003,37.5344508990301,426189.95341193,0.0,1.0
2023-06-22,38.32,38.52,37.67,38.2,289755,37.4660108999956,37.6615537543798,36.8304966232473,37.3486851873652,296359.589219073,0.0,1.0
2023-06-23,37.45,38.37,37.33,37.87,687720,36.6153994834248,37.5148966135917,36.4980737707943,37.0260394776314,703395.684967439,0.0,1.0
2023-06-26,38.13,38.44,37.47,37.64,349704,37.2802451883307,37.5833366126261,36.6349537688632,36.8011651950897,357675.048880146,0.0,1.0
2023-06-27,39.23,39.53,38.15,38.15,350094,38.3557308874433,38.6490451690195,37.2997994737691,37.2997994737691,358073.938424055,0.0,1.0
2023-06-28,40.04,40.13,38.98,39.1,646176,39.147679447699,39.2356737321718,38.1113023194632,38.2286280320937,660904.743397779,0.0,1.0
2023-06-29,40.46,40.91,40.105,40.2,343971,39.5583194419056,39.9982908642699,39.2112308753738,39.3041137312063,351811.372584679,0.0,1.0
2023-06-30,40.3,40.95,40.225,40.68,410439,39.4018851583983,40.0373994351467,39.3285565880043,39.7734165817281,419794.424391251,0.0,1.0
2023-07-03,40.74,40.74,40.14,40.3,164728,39.8320794380434,39.8320794380434,39.245450874891,39.4018851583983,168482.760997668,0.0,1.0
2023-07-05,39.94,40.6,39.93,40.46,347588,39.0499080205069,39.6951994399745,39.0401308777877,39.5583194419056,355510.817406012,0.0,1.0
2023-07-06,39.59,39.98,39.06,39.69,343625,38.7077080253347,39.0890165913838,38.1895194612168,38.8054794525268,351457.485963672,0.0,1.0
2023-07-07,40.21,40.43,39.7,39.78,358997,39.3138908739255,39.528988013748,38.815256595246,38.8934737369996,367179.870755912,0.0,1.0
2023-07-10,41.37,41.39,39.91,39.91,250512,40.4480394293533,40.4675937147917,39.0205765923493,39.0205765923493,256222.095958476,0.0,1.0
2023-07-11,41.94,42.0,41.16,41.42,440654,41.005336564348,41.0639994206633,40.24271943225,40.4969251429494,450698.136107199,0.0,1.0
2023-07-12,41.52,42.46,41.49,42.27,321708,40.5946965701414,41.5137479857467,40.5653651419838,41.3279822740818,329040.916389672,0.0,1.0
2023-07-13,41.5,41.7494,41.3,41.6,339815,40.575142284703,40.81898422412,40.3795994303189,40.6729137118951,347560.641957789,0.0,1.0
2023-07-14,41.96,41.98,41.04,41.33,263350,41.0248908497865,41.0444451352249,40.1253937196195,40.4089308584765,269352.721509008,0.0,1.0
2023-07-17,41.74,42.21,41.47,41.8,288348,40.8097937099639,41.2693194177666,40.5458108565454,40.8684565662792,294920.518479892,0.0,1.0
2023-07-18,41.95,42.25,41.47,41.73,213308,41.0151137070673,41.3084279886434,40.5458108565454,40.8000165672447,218170.079056934,0.0,1.0
2023-07-19,41.76,42.16,41.56,42.16,353795,40.8293479954023,41.2204337041706,40.6338051410182,41.2204337041706,361859.297916384,0.0,1.0
2023-07-20,41.51,41.9,41.23,41.9,240756,40.5849194274222,40.9662279934712,40.3111594312844,40.9662279934712,246243.72059853,0.0,1.0
2023-07-21,41.3,41.93,41.04,41.7,251627,40.3795994303189,40.9955594216288,40.1253937196195,40.7706851390871,257362.510936576,0.0,1.0
2023-07-24,42.09,42.8066,41.07,42.05,293219,41.1519937051361,41.8526237523944,40.1547251477772,41.1128851342593,299902.546603949,0.0,1.0
2023-07-25,42.15,42.48,41.631,41.82,283814,41.2106565614514,41.5333022711851,40.7032228543246,40.8880108517176,290283.171833521,0.0,1.0
2023-07-26,42.45,42.57,42.06,42.06,290355,41.5039708430275,41.621296555658,41.1226622769785,41.1226622769785,296973.265440472,0.0,1.0
2023-07-27,41.6,42.55,41.31,42.31,307225,40.6729137118951,41.6017422702196,40.3893765730381,41.3670908449587,314227.795198804,0.0,1.0
2023-07-28,41.58,42.14,41.41,42.14,493537,40.6533594264566,41.2008794187322,40.4871480002301,41.2008794187322,504786.535467597,0.0,1.0
2023-07-31,41.72,41.91,41.29,41.91,407640,40.7902394245255,40.9760051361904,40.3698222875997,40.9760051361904,416931.624818425,0.0,1.0
2023-08-01,43.15,43.16,41.87,41.87,668566,42.1883708333719,42.1981479760911,40.9368965653136,40.9368965653136,683805.094392982,0.0,1.0
2023-08-02,42.0,43.9,40.85,43.49,619112,41.0639994206633,42.9216565373123,39.9396280079546,42.5207936858249,633223.854637878,0.0,1.0
2023-08-03,40.02,41.67,39.98,41.67,677319,39.1281251622606,40.7413537109295,39.0890165913838,40.7413537109295,692757.607669489,0.0,1.0
2023-08-04,41.34,41.695,40.27,40.66,647276,40.4187080011957,40.7657965677275,39.3725537302407,39.7538622962897,662029.816470344,0.0,1.0
2023-08-07,42.31,42.76,41.61,41.62,417512,41.3670908449587,41.8070622673229,40.6826908546143,40.6924679973335,427028.644247841,0.0,1.0
2023-08-08,42.62,42.64,41.29,42.0,279617,41.670182269254,41.6897365546924,40.3698222875997,41.0639994206633,285990.506664836,0.0,1.0
2023-08-09,42.53,42.99,42.13,42.38,277635,41.5821879847812,42.0319365498646,41.1911022760129,41.4355308439931,283963.329546814,0.0,1.0
2023-08-10,42.19,42.91,41.65,42.62,358362,41.2497651323282,41.953719408111,40.7217994254911,41.670182269254,366530.396754932,0.0,1.0
2023-08-11,42.22,42.4,41.83,42.17,265647,41.2790965604858,41.4550851294315,40.8977879944368,41.2302108468898,271702.078643264,0.0,1.0
2023-08-14,42.37,42.41,41.645,41.99,359293,41.4257537012739,41.4648622721507,40.7169108541315,41.0542222779441,367482.617691802,0.0,1.0
2023-08-15,42.92,43.17,42.061,42.28,325828,41.9634965508302,42.2079251188103,41.1236399912504,41.337759416801,333254.826443278,0.0,1.0
2023-08-16,42.34,43.4,42.32,42.74,511205,41.3964222731163,42.432799401352,41.3768679876779,41.7875079818845,522857.254600389,0.0,1.0
2023-08-17,40.47,42.76,40.43,42.39,268722,39.5680965846248,41.8070622673229,39.528988013748,41.4453079867123,274847.169277934,0.0,1.0
2023-08-18,41.01,41.26,40.14,40.14,285676,40.0960622914619,40.3404908594421,39.245450874891,39.245450874891,292187.613707262,0.0,1.0
2023-08-21,40.77,41.29,40.22,41.29,288327,39.861410866201,40.3698222875997,39.3236680166447,40.3698222875997,294899.039812143,0.0,1.0
2023-08-22,40.47,41.0,40.34,40.72,236278,39.6903108686149,40.2100999657329,39.5628154296992,39.9354944049913,240919.520425356,0.125,1.0
2023-08-23,40.39,41.03,40.35,40.75,324748,39.6118521369744,40.2395219900981,39.5726227711542,39.9649164293565,331127.453335028,0.0,1.0
2023-08-24,40.01,40.595,39.88,40.15,438159,39.2391731616823,39.8129026368031,39.1116777227666,39.3764759420531,446766.335207059,0.0,1.0
2023-08-25,39.72,40.7,39.43,40.37,364716,38.9547602594856,39.9158797220812,38.670347357289,39.5922374540643,371880.597480317,0.0,1.0
2023-08-28,40.24,40.7668,40.05,40.1,204095,39.4647420151486,39.981392763001,39.2784025275025,39.3274392347778,208104.307304163,0.0,1.0
2023-08-29,41.17,41.4,39.93,40.15,267907,40.3768247704689,40.6023936239352,39.1607144300418,39.3764759420531,273169.850593774,0.0,1.0
2023-08-30,41.61,42.0,41.1,41.1,340516,40.8083477944914,41.1908341112386,40.3081733802835,40.3081733802835,347205.204958399,0.0,1.0
2023-08-31,41.87,42.23,41.57,41.93,276147,41.0633386723229,41.4164029647049,40.7691184286712,41.1221827210532,281571.719783055,0.0,1.0
2023-09-01,42.72,42.735,42.07,42.19,246359,41.8969626960027,41.9116737081853,41.259485501424,41.3771735988847,251198.554806077,0.0,1.0
2023-09-05,40.43,42.21,39.94,42.21,385804,39.6510815027947,41.3967882817948,39.1705217714969,41.3967882817948,393382.856881233,0.0,1.0
2023-09-06,40.64,41.09,40.27,40.45,234399,39.8570356733509,40.2983660388284,39.4941640395138,39.6706961857048,239003.60874979,0.0,1.0
2023-09-07,40.32,40.59,39.58,40.59,349152,39.5432007467891,39.8079989660756,38.8174574791149,39.8079989660756,356010.853298038,0.0,1.0
2023-09-08,40.32,40.33,39.7,40.02,349926,39.5432007467891,39.5530080882441,38.9351455765755,39.2489805031374,356800.058001012,0.0,1.0
2023-09-11,40.2,41.11,40.002,40.64,376933,39.4255126493284,40.3179807217385,39.2313272885183,39.8570356733509,384337.592126608,0.0,1.0
2023-09-12,40.07,40.43,39.86,40.0,353315,39.2980172104126,39.6510815027947,39.0920630398564,39.2293658202272,360255.6325984,0.0,1.0
2023-09-13,39.62,40.307,39.44,40.17,523181,38.8566868449351,39.5304512028975,38.6801546987441,39.3960906249632,533458.534504516,0.0,1.0
2023-09-14,40.74,40.83,40.04,40.05,451791,39.9551090879014,40.0433751609969,39.2685951860475,39.2784025275025,460666.126564861,0.0,1.0
2023-09-15,38.82,40.21,38.48,40.21,2566863,38.0720995285305,39.4353199907834,37.7386499190586,39.4353199907834,2617287.2758259,0.0,1.0
2023-09-18,38.95,39.84,38.91,39.22,472746,38.1995949674463,39.0724483569463,38.160365601626,38.4643931867328,482032.773271338,0.0,1.0
2023-09-19,39.04,39.13,38.38,39.03,434846,38.2878610405418,38.3761271136373,37.640576504508,38.2780536990867,443388.253577922,0.0,1.0
2023-09-20,39.9,40.15,39.2645,39.32,360096,39.1312924056767,39.3764759420531,38.5080358562078,38.5624666012834,367169.840726132,0.0,1.0
2023-09-21,40.0,40.445,39.385,39.47,394198,39.2293658202272,39.6657925149773,38.6262143207412,38.7095767231092,401941.751295654,0.0,1.0
2023-09-22,39.76,40.25,39.67,40.2,379997,38.9939896253059,39.4745493566037,38.9057235522104,39.4255126493284,387461.782320292,0.0,1.0
2023-09-25,40.03,40.31,39.1902,39.43,254135,39.2587878445924,39.533393405334,38.4351673091967,38.670347357289,259127.309031302,0.0,1.0
2023-09-26,39.11,40.11,39.07,39.71,414470,38.3565124307272,39.3372465762329,38.317283064907,38.9449529180306,422611.980932195,0.0,1.0
2023-09-27,40.1,40.33,39.39,39.43,321562,39.3274392347778,39.5530080882441,38.6311179914688,38.670347357289,327878.866534414,0.0,1.0
2023-09-28,40.83,41.0,40.07,40.07,389195,40.0433751609969,40.2100999657329,39.2980172104126,39.2980172104126,396840.47076726,0.0,1.0
2023-09-29,39.67,41.21,39.62,41.1,368333,38.9057235522104,40.4160541362891,38.8566868449351,40.3081733802835,375568.650982455,0.0,1.0
2023-10-02,39.54,40.07,39.29,39.29,336376,38.7782281132946,39.2980172104126,38.5330445769182,38.5330445769182,342983.877477377,0.0,1.0
2023-10-03,39.01,39.6,38.7,39.39,290623,38.2584390161766,38.837072162025,37.9544114310699,38.6311179914688,296332.090946166,0.0,1.0
2023-10-04,39.29,39.34,38.51,39.01,285186,38.5330445769182,38.5820812841935,37.7680719434238,38.2584390161766,290788.284783287,0.0,1.0
2023-10-05,39.13,39.54,38.95,39.24,270009,38.3761271136373,38.7782281132946,38.1995949674463,38.4840078696429,275313.142952496,0.0,1.0
2023-10-06,39.46,39.7,38.5,38.77,287051,38.6997693816542,38.9351455765755,37.7582646019687,38.0230628212553,292689.921438385,0.0,1.0
2023-10-09,40.02,40.28,39.2,39.2,218756,39.2489805031374,39.5039713809688,38.4447785038227,38.4447785038227,223053.312666305,0.0,1.0
2023-10-10,40.51,40.81,40.25,40.38,421394,39.7295402344351,40.0237604780868,39.4745493566037,39.6020447955194,429671.998197558,0.0,1.0
2023-10-11,41.15,41.2,40.35,40.66,287565,40.3572100875588,40.4062467948341,39.5726227711542,39.876650356261,293214.018618396,0.0,1.0
2023-10-12,39.84,41.15,39.25,41.15,224066,39.0724483569463,40.3572100875588,38.493815211098,40.3572100875588,228467.62400066,0.0,1.0
2023-10-13,39.65,40.13,39.49,40.0,318229,38.8861088693002,39.356861259143,38.7291914060193,39.2293658202272,324480.392018896,0.0,1.0
2023-10-16,39.93,40.32,39.63,40.05,264928,39.1607144300418,39.5432007467891,38.8664941863901,39.2784025275025,270132.330167213,0.0,1.0
2023-10-17,40.67,40.79,39.56,39.56,291921,39.886457697716,40.0041457951767,38.7978427962047,38.7978427962047,297655.589272342,0.0,1.0
2023-10-18,39.76,40.31,39.415,40.31,268576,38.9939896253059,39.533393405334,38.6556363451064,39.533393405334,273851.992643244,0.0,1.0
2023-10-19,38.72,39.71,38.67,39.71,414677,37.97402611398,38.9449529180306,37.9249894067047,38.9449529180306,422823.047306246,0.0,1.0
2023-10-20,38.65,39.19,38.54,38.9,364201,37.9053747237946,38.4349711623676,37.7974939677889,38.150558260171,371355.480655986,0.0,1.0
2023-10-23,38.4,39.09,38.33,38.33,342071,37.6601911874181,38.3368977478171,37.5915397972327,37.5915397972327,348790.75187458,0.0,1.0
2023-10-24,39.05,39.37,38.71,38.97,248057,38.2976683819968,38.6115033085587,37.9642187725249,38.2192096503564,252929.910859888,0.0,1.0
2023-10-25,38.77,39.21,38.49,38.92,374924,38.0230628212553,38.4545858452777,37.7484572605137,38.1701729430811,382289.126689561,0.0,1.0
2023-10-26,38.75,39.27,38.3875,39.09,290950,38.0034481383451,38.5134298940081,37.6479320105993,38.3368977478171,296665.514638508,0.0,1.0
2023-10-27,39.59,39.6,38.69,39.3,413021,38.8272648205699,38.837072162025,37.9446040896148,38.5428519183733,421134.516313838,0.0,1.0
2023-10-30,39.85,40.04,39.53,39.98,336482,39.0822556984014,39.2685951860475,38.7684207718396,39.2097511373171,343091.9597752,0.0,1.0
2023-10-31,39.94,40.375,39.79,39.85,250515,39.1705217714969,39.5971411247919,39.023411649671,39.0822556984014,255436.196596205,0.0,1.0
2023-11-01,40.84,40.975,39.09,39.73,526775,40.053182502452,40.1855816120953,38.3368977478171,38.9645676009407,537123.136187317,0.0,1.0
2023-11-02,41.67,41.855,41.08,41.08,334788,40.8671918432217,41.0486276601403,40.2885586973734,40.2885586973734,341364.682298666,0.0,1.0
2023-11-03,42.5,43.125,42.07,42.07,295039,41.6812011839914,42.2941600249325,41.259485501424,41.259485501424,300834.840259257,0.0,1.0
2023-11-06,42.22,42.42,41.78,42.42,202155,41.4065956232498,41.602742452351,40.9750725992273,41.602742452351,206126.197325134,0.0,1.0
2023-11-07,42.69,42.815,41.9,42.05,207818,41.8675406716375,41.9901324398257,41.092760696688,41.2398708185139,211900.443104126,0.0,1.0
2023-11-08,42.2,42.685,42.15,42.56,328657,41.3869809403397,41.86263700091,41.3379442330644,41.7400452327218,335113.24297834,0.0,1.0
2023-11-09,42.88,43.16,42.135,42.45,392432,42.0538801592836,42.3284857200252,41.3232332208819,41.6321644767162,400141.059428145,0.0,1.0
2023-11-10,43.91,44.05,42.93,43.05,245917,43.0640363291544,43.2013391095252,42.1029168665589,42.2206049640196,250747.872017041,0.0,1.0
2023-11-13,44.25,44.53,43.45,43.59,285357,43.3974859386264,43.672091499368,42.6128986222218,42.7502014025926,290962.643961851,0.0,1.0
2023-11-14,47.24,47.24,45.41,45.41,583854,46.3298810336884,46.3298810336884,44.535137547413,44.535137547413,595323.414276512,0.0,1.0
2023-11-15,44.34,47.4,44.025,47.02,814969,43.4857520117219,46.4867984969693,43.1768207558876,46.1141195216771,830978.51108242,0.0,1.0
2023-11-16,45.0,45.9,44.71,45.47,702613,44.1330365477556,45.0156972787108,43.848623645559,44.5939815961433,716415.353967025,0.0,1.0
2023-11-17,45.94,45.98,44.95,45.14,768825,45.054926644531,45.0941560103512,44.0839998404804,44.2703393281264,783928.043622446,0.0,1.0
2023-11-20,46.5,46.545,45.56,45.85,649857,45.6041377660142,45.6482708025619,44.6822476692388,44.9666605714355,662622.998269244,0.0,1.0
2023-11-21,46.25,47.17,46.18,46.42,436416,45.3589542296377,46.261229643503,45.2903028394523,45.5256790343737,444989.09515889,0.0,1.0
2023-11-22,46.33,46.66,46.07,46.48,278669,45.4374129612782,45.7610552292951,45.1824220834467,45.584523083104,284143.262755794,0.0,1.0
2023-11-24,46.98,47.13,46.18,46.22,143952,46.0748901558569,46.2220002776827,45.2903028394523,45.3295322052726,146779.839021284,0.0,1.0
2023-11-27,47.48,47.48,46.615,46.75,337899,46.7123673504356,46.7123673504356,45.8613522333731,45.9941696215852,343451.754428164,0.15,1.0
2023-11-28,45.92,47.14,45.715,47.14,502172,45.1775886422073,46.3778642986422,44.975902978626,46.3778642986422,510424.28188512,0.0,1.0
2023-11-29,46.05,46.79,45.95,46.37,443099,45.305486867893,46.0335229217961,45.2071036173655,45.6203132695808,450380.524758478,0.0,1.0
2023-11-30,46.53,46.89,45.7,45.98,485901,45.7777264704248,46.1319061723236,44.9611454910469,45.2366185925238,493885.897645152,0.0,1.0
2023-12-01,48.17,48.265,46.3,46.49,364937,47.391211779075,47.4846758670761,45.5514449942116,45.7383731702138,370934.07469614,0.0,1.0
2023-12-04,49.92,50.01,47.83,47.83,670868,49.1129186633055,49.2014635887802,47.0567087272817,47.0567087272817,681892.493288567,0.0,1.0
2023-12-05,49.36,49.89,48.96,49.73,369497,48.5619724603517,49.0834036881472,48.1684394582419,48.9259904873033,375569.009988025,0.0,1.0
2023-12-06,49.76,50.82,49.69,49.88,398400,48.9555054624616,49.9983679180526,48.8866371870923,49.0735653630945,404946.978133053,0.0,1.0
2023-12-07,50.56,50.58,49.61,49.8,465575,49.7425714666812,49.7622481167867,48.8079305866704,48.9948587626725,473225.876868214,0.0,1.0
2023-12-08,51.41,51.6272,50.51,50.81,379203,50.5788290961646,50.7925175163102,49.6933798414175,49.9885295929998,385434.510414127,0.0,1.0
2023-12-11,52.16,52.26,51.32,51.55,315735,51.3167034751205,51.4150867256479,50.4902841706898,50.716565646903,320923.529469979,0.0,1.0
2023-12-12,52.71,52.8,51.82,52.22,319928,51.8578113530215,51.9463562784962,50.9822004233271,51.3757334254369,325185.433785521,0.0,1.0
2023-12-13,54.1,54.5,52.04,52.84,668333,53.2253385353531,53.6188715374629,51.1986435744875,51.9857095787072,679315.835182224,0.0,1.0
2023-12-14,56.07,56.23,54.745,54.88,575873,55.163488570744,55.3209017715879,53.8599105012552,53.9927278894672,585336.4235402,0.0,1.0
2023-12-15,56.59,57.6,55.41,56.04,2633935,55.6750814734867,56.668752303814,54.5141591172627,55.1339735955857,2677218.92281347,0.0,1.0
2023-12-18,56.57,57.08,55.905,57.08,510071,55.6554048233812,56.1571594010712,55.0011562073737,56.1571594010712,518453.087558496,0.0,1.0
2023-12-19,57.44,57.71,56.9112,57.01,416950,56.5113391029701,56.7769738793942,55.9910884741809,56.088291125702,423801.813585785,0.0,1.0
2023-12-20,56.74,58.6,56.7,57.44,507530,55.8226563492779,57.6525848090886,55.7833030490669,56.5113391029701,515870.330853084,0.0,1.0
2023-12-21,58.4,58.455,57.14,57.5,493854,57.4558183080337,57.5099290958238,56.2161893513877,56.5703690532866,501969.590710143,0.0,1.0
2023-12-22,59.91,59.9629,58.4,58.72,533614,58.9414053909982,58.9934501305272,57.4558183080337,57.7706447097215,542382.973869205,0.0,1.0
2023-12-26,60.78,60.9465,59.62,60.08,360346,59.7973396705871,59.9611477827153,58.6560939644686,59.1086569168949,366267.629975736,0.0,1.0
2023-12-27,61.47,62.45,60.82,61.0,820951,60.4761840992265,61.4403399543956,59.8366929707981,60.0137828217475,834441.833949068,0.0,1.0
2023-12-28,61.69,61.77,60.85,61.57,466657,60.6926272503869,60.7713338508089,59.8662079459563,60.574567349754,474325.657566858,0.0,1.0
2023-12-29,60.95,61.73,60.93,61.63,310435,59.9645911964838,60.7319805505979,59.9449145463783,60.6335973000704,315536.433626341,0.0,1.0
2024-01-02,59.38,60.69,58.69,60.43,530547,58.4199741632027,59.7087947451124,57.7411297345633,59.452998293741,539265.573312142,0.0,1.0
2024-01-03,57.96,58.9,57.66,58.89,454393,57.0229320057129,57.9477345606709,56.7277822541305,57.9378962356182,461860.121071316,0.0,1.0
2024-01-04,57.73,58.61,57.5654,58.22,326319,56.7966505294997,57.6624231341413,56.6347116991315,57.2787284570842,331681.458226405,0.0,1.0
2024-01-05,58.19,58.41,57.01,57.18,363015,57.249213481926,57.4656566330864,56.088291125702,56.2555426515987,368980.490127938,0.0,1.0
2024-01-08,58.85,59.105,58.2,58.31,360133,57.8985429354072,58.1494202242522,57.2590518069787,57.3672733825589,366051.129708813,0.0,1.0
2024-01-09,58.96,59.13,58.1,58.14,292685,58.0067645109874,58.1740160368841,57.1606685564513,57.2000218566623,297494.744716046,0.0,1.0
2024-01-10,59.05,59.27,58.16,58.77,338940,58.0953094364621,58.3117525876225,57.2196985067678,57.8198363349852,344509.861366509,0.0,1.0
2024-01-11,59.0,59.25,58.19,58.79,318357,58.0461178111984,58.292075937517,57.249213481926,57.8395129850907,323588.617262812,0.0,1.0
2024-01-12,58.9,59.91,58.25,59.61,331780,57.9477345606709,58.9414053909982,57.3082434322425,58.6462556394159,337232.199811708,0.0,1.0
2024-01-16,57.51,58.555,57.06,58.3,326992,56.5802073783393,57.6083123463512,56.1374827509658,57.3574350575062,332365.517755229,0.0,1.0
2024-01-17,57.73,58.02,56.39,56.77,328286,56.7966505294997,57.0819619560293,55.4783149724318,55.8521713244361,333680.782287619,0.0,1.0
2024-01-18,58.41,58.5,57.67,58.1,313038,57.4656566330864,57.5542015585611,56.7376205791832,57.1606685564513,318182.209188792,0.0,1.0
2024-01-19,58.75,58.84,57.45,58.58,227769,57.8001596848797,57.8887046103545,56.5211774280228,57.6329081589831,231511.968530089,0.0,1.0
2024-01-22,59.39,60.34,59.26,59.66,372722,58.4298124882555,59.3644533682663,58.3019142625698,58.6954472646796,378847.006987219,0.0,1.0
2024-01-23,58.12,59.74,57.815,59.47,334086,57.1803452065568,58.7741538651016,56.880276292448,58.5085190886774,339576.094720279,0.0,1.0
2024-01-24,58.71,59.31,58.06,58.55,452059,57.7608063846688,58.3511058878335,57.1213152562403,57.6033931838248,459487.76603376,0.0,1.0
2024-01-25,59.77,60.17,59.04,59.09,448970,58.8036688402598,59.1972018423696,58.0854711114094,58.1346627366731,456348.00394678,0.0,1.0
2024-01-26,60.1,60.24,59.43,59.79,272527,59.1283335670004,59.2660701177388,58.4691657884664,58.8233454903653,277005.484713019,0.0,1.0
2024-01-29,60.13,60.26,59.29,60.08,313811,59.1578485421586,59.2857467678443,58.331429237728,59.1086569168949,318967.912035421,0.0,1.0
2024-01-30,60.99,61.965,59.7917,60.1,645180,60.0039444966947,60.9631811893374,58.8250180056242,59.1283335670004,655782.357810953,0.0,1.0
2024-01-31,58.26,60.76,58.11,60.76,447086,57.3180817572952,59.7776630204816,57.170506881504,59.7776630204816,454433.043839343,0.0,1.0
2024-02-01,59.09,59.555,58.04,58.55,427773,58.1346627366731,58.5921448516258,57.1016386061348,57.6033931838248,434802.669871764,0.0,1.0
2024-02-02,59.16,59.55,58.13,58.32,390075,58.2035310120423,58.5872256890994,57.1901835316095,57.3771117076117,396485.171925831,0.0,1.0
2024-02-05,59.81,60.325,58.2645,59.51,497531,58.8430221404708,59.3496958806872,57.322509003569,58.5478723888884,505707.015505814,0.0,1.0
2024-02-06,60.21,60.22,59.0967,59.54,400286,59.2365551425806,59.2463934676333,58.1412544144584,58.5773873640466,406863.971106846,0.0,1.0
2024-02-07,67.94,68.98,61.99,62.0,974750,66.8415804083529,67.8647662138384,60.9877770019693,60.997615327022,990768.240299181,0.0,1.0
2024-02-08,67.55,68.015,66.145,67.94,684211,66.4578857312958,66.9153678462484,65.075601061385,66.8415804083529,695454.761183219,0.0,1.0
2024-02-09,68.61,69.41,67.36,68.35,457068,67.5007481868868,68.2878141911064,66.2709575552936,67.2449517355154,464579.079822587,0.0,1.0
2024-02-12,67.95,68.91,67.84,68.56,409201,66.8514187334056,67.7958979384692,66.7431971578254,67.4515565616231,415925.472889116,0.0,1.0
2024-02-13,66.42,67.62,65.12,65.38,424734,65.3461550003355,66.526754006665,64.0671727434786,64.32296919485,431713.729443686,0.0,1.0
2024-02-14,67.64,68.4,66.56,67.4,368292,66.5464306567705,67.2941433607791,65.483891551074,66.3103108555046,374344.20800848,0.0,1.0
2024-02-15,68.9,69.03,67.105,68.23,341146,67.7860596134164,67.9139578391021,66.0200802664486,67.1268918348825,346752.112957276,0.0,1.0
2024-02-16,68.04,69.07,67.52,68.39,306826,66.9399636588803,67.9533111393131,66.4283707561375,67.2843050357264,311868.126286778,0.0,1.0
2024-02-20,67.81,68.84,67.32,68.11,289449,66.7136821826672,67.7270296630999,66.2316042550826,67.0088319342495,294205.566951893,0.0,1.0
2024-02-21,66.65,67.65,65.705,67.42,580442,65.5724364765487,66.5562689818232,64.6427147590642,66.3299875056101,589980.506730687,0.0,1.0
2024-02-22,67.52,68.02,67.16,67.34,280007,66.4283707561375,66.9202870087748,66.0741910542387,66.2512809051881,284608.404884794,0.0,1.0
2024-02-23,68.5,68.88,67.62,68.0,209143,67.3925266113066,67.7663829633109,66.526754006665,66.9006103586693,212579.884155826,0.0,1.0
2024-02-26,69.18,70.6498,68.55,68.55,427516,68.0615327148933,69.5075697311458,67.4417182365703,67.4417182365703,434541.446545006,0.0,1.0
2024-02-27,69.49,70.37,69.0,69.63,339294,68.3665207915284,69.23229339617,67.8844428639439,68.5042573422668,344869.678711537,0.0,1.0
2024-02-28,70.11,70.9794,69.075,69.09,316075,69.1240718205898,69.9812458049119,68.1036266011588,68.1184156623099,320583.230506384,0.15,1.0
2024-02-29,71.4,71.61,69.7,70.52,398445,70.3959310795908,70.6029779357073,68.7198374824577,69.5283061587219,404128.087571356,0.0,1.0
2024-03-01,71.4,72.13,70.935,71.29,314218,70.3959310795908,71.115665388948,69.9374701839044,70.2874779644822,318699.743805284,0.0,1.0
2024-03-04,70.09,71.88,70.05,71.4,482781,69.1043530723882,70.8691810364284,69.0649155759851,70.3959310795908,489666.98602263,0.0,1.0
2024-03-05,68.68,70.55,68.294,69.92,322361,67.7141813241778,69.5578842810243,67.3336094838876,68.9367437126749,326958.888774084,0.0,1.0
2024-03-06,69.38,70.23,69.08,69.38,288119,68.4043375112326,69.2423843097992,68.1085562882091,68.4043375112326,292228.48941001,0.0,1.0
2024-03-07,69.63,70.7664,69.49,70.05,282504,68.6508218637522,69.7712411365652,68.5127906263412,69.0649155759851,286533.401727361,0.0,1.0
2024-03-08,69.25,70.8,68.605,70.02,411635,68.2761656479225,69.8043686335438,67.640236018422,69.0353374536828,417506.218743954,0.0,1.0
2024-03-11,67.5,68.85,66.56,68.83,477908,66.5507751802854,67.8817906838911,65.6239940148118,67.8620719356896,484724.481609887,0.0,1.0
2024-03-12,68.86,69.0,67.4701,67.88,357277,67.8916500579919,68.0296812954029,66.5212956517241,66.9254313961152,362372.901512709,0.0,1.0
2024-03-13,69.1,69.13,67.96,68.86,330127,68.1282750364107,68.1578531587131,67.0043063889214,67.8916500579919,334835.656528929,0.0,1.0
2024-03-14,70.08,70.46,68.31,69.17,473657,69.0944936982875,69.4691499141172,67.3493844824489,68.1972906551162,480412.848887012,0.0,1.0
2024-03-15,70.41,70.59,69.24,69.24,1907913,69.4198530436133,69.5973217774274,68.2663062738217,68.2663062738217,1935125.88172151,0.0,1.0
2024-03-18,69.82,71.65,69.55,71.0,359479,68.8381499716671,70.6424154321104,68.571946870946,70.0015561155595,364606.309006421,0.0,1.0
2024-03-19,70.7,70.72,69.51,69.7,245240,69.705774892536,69.7254936407376,68.5325093745428,68.7198374824577,248737.899072643,0.0,1.0
2024-03-20,72.13,72.37,70.47,70.7,257988,71.115665388948,71.3522903673668,69.479009288218,69.705774892536,261667.725925432,0.0,1.0
2024-03-21,73.63,74.275,72.62,72.93,384789,72.5945715040654,73.2305011335659,71.5987747198864,71.9044153170106,390277.30976294,0.0,1.0
2024-03-22,72.01,73.92,71.98,73.91,250090,70.9973528997386,72.8804933529881,70.9677747774362,72.8706339788874,253657.075432545,0.0,1.0
2024-03-25,72.97,73.4,72.1,72.1,278649,71.9438528134137,72.3678058997474,71.0860872666456,71.0860872666456,282623.417218614,0.0,1.0
2024-03-26,73.0,73.74,72.98,73.33,291027,71.9734309357161,72.703024619174,71.9537121875145,72.2987902810419,295177.966699617,0.0,1.0
2024-03-27,72.75,74.32,72.66,73.68,310527,71.7269465831965,73.2748683170195,71.6382122162895,72.6438683745694,314956.098455923,0.0,1.0
2024-03-28,73.34,73.59,72.61,72.92,291368,72.3086496551427,72.5551340076623,71.5889153457856,71.8945559429098,295523.830439561,0.0,1.0
2024-04-01,72.2,73.68,71.531,73.49,242006,71.1846810076535,72.6438683745694,70.5250888803111,72.4565402666545,245457.771990597,0.0,1.0
2024-04-02,70.72,71.5,69.76,71.5,351006,69.7254936407376,70.4945248205986,68.7789937270624,70.4945248205986,356012.457192514,0.0,1.0
2024-04-03,73.24,73.265,70.39,70.39,270117,72.2100559141349,72.2347043493868,69.4001342954117,69.4001342954117,273969.723877855,0.0,1.0
2024-04-04,72.36,75.18,71.78,74.21,345759,71.342430993266,74.1227744896868,70.7705872954206,73.1664152019108,350690.618355317,0.0,1.0
2024-04-05,74.48,74.61,72.46,72.46,276624,73.432618302632,73.5607901659422,71.4410247342738,71.4410247342738,280569.534305459,0.0,1.0
2024-04-08,73.22,75.0,73.03,75.0,253462,72.1903371659333,73.9453057558727,72.0030090580184,73.9453057558727,257077.170831635,0.0,1.0
2024-04-09,70.0,73.22,68.7,73.06,446403,69.0156187054812,72.1903371659333,67.7339000723794,72.0325871803208,452770.120533865,0.0,1.0
2024-04-10,67.83,69.765,66.87,68.0,336215,66.8761345256113,68.7839234141128,65.9296346119361,67.0437438853246,341010.490689564,0.0,1.0
2024-04-11,68.48,68.89,68.03,68.2,257663,67.5169938421622,67.9212281802943,67.0733220076269,67.2409313673403,261338.090396161,0.0,1.0
2024-04-12,67.59,68.47,67.1,68.18,227314,66.6395095471925,67.5071344680614,66.1564002162541,67.2212126191387,230556.217541179,0.0,1.0
2024-04-15,66.7,69.015,66.15,68.12,285569,65.7620252522228,68.0444703565541,65.2197596766797,67.162056374534,289642.118334185,0.0,1.0
2024-04-16,66.52,66.89,65.4,65.97,255854,65.5845565184087,65.9493533601377,64.480306619121,65.0422909428656,259503.288327076,0.0,1.0
2024-04-17,65.26,67.16,64.9,67.16,246724,64.34227538171,66.2155564608588,63.9873379140818,66.2155564608588,250243.065612457,0.0,1.0
2024-04-18,65.2,66.96,65.11,66.19,358348,64.2831191371053,66.0183689788431,64.1943847701983,65.2591971730829,363459.177364555,0.0,1.0
2024-04-19,65.97,66.57,65.09,65.09,475115,65.0422909428656,65.6338533889126,64.1746660219967,64.1746660219967,481891.644584484,0.0,1.0
2024-04-22,66.52,66.91,65.62,66.0,241241,65.5845565184087,65.9690721083392,64.6972128493382,65.071869065168,244681.86066785,0.0,1.0
2024-04-23,69.08,69.37,66.92,66.95,257029,68.1085562882091,68.3944781371319,65.97893148244,66.0085096047424,260695.047548289,0.0,1.0
2024-04-24,67.81,69.77,67.1,69.11,232308,66.8564157774097,68.7888531011632,66.1564002162541,68.1381344105115,235621.447797128,0.0,1.0
2024-04-25,67.41,67.53,65.85,66.6,208370,66.4620408133784,66.5803533025878,64.9239784536562,65.663431511215,211342.016105719,0.0,1.0
2024-04-26,68.27,68.51,67.33,67.67,243642,67.3099469860457,67.5465719644645,66.3831658205721,66.7183845399988,247117.106531793,0.0,1.0
2024-04-29,67.72,69.1,67.35,68.52,318379,66.7676814105027,68.1282750364107,66.4028845687737,67.5564313385653,322920.092843129,0.0,1.0
2024-04-30,65.52,67.36,65.48,67.18,473644,64.5986191083304,66.4127439428745,64.5591816119273,66.2352752090604,480399.663465841,0.0,1.0
2024-05-01,67.18,68.16,65.08,65.89,497636,66.2352752090604,67.2014938709371,64.1648066478959,64.9634159500594,504733.865368267,0.0,1.0
2024-05-02,68.71,69.63,66.8,67.98,390831,67.7437594464802,68.6508218637522,65.8606189932306,67.024025137123,396405.487817893,0.0,1.0
2024-05-03,69.13,70.68,69.07,69.58,250884,68.1578531587131,69.6860561443344,68.0986969141084,68.6015249932483,254462.400387135,0.0,1.0
2024-05-06,69.81,70.35,69.28,69.28,172033,68.8282905975663,69.3606967990086,68.3057437702248,68.3057437702248,174486.735406802,0.0,1.0
2024-05-07,67.75,69.98,67.69,69.41,398541,66.797259532805,68.9958999572796,66.7381032882003,68.433915633535,404225.456835387,0.0,1.0
2024-05-08,72.69,77.99,71.19,71.74,801581,71.6677903385918,76.8932586120068,70.1888842234744,70.7311497990174,813014.083659062,0.0,1.0
2024-05-09,74.25,74.68,72.055,73.27,751787,73.205852698314,73.6298057846477,71.0417200831921,72.2396340364372,762509.863521958,0.0,1.0
2024-05-10,71.09,75.12,71.08,74.35,533202,70.0902904824665,74.0636182450821,70.0804311083658,73.3044464393218,540807.149165436,0.0,1.0
2024-05-13,69.29,72.475,69.28,71.51,525605,68.3156031443256,71.455813795425,68.3057437702248,70.5043841946994,533101.791885812,0.0,1.0
2024-05-14,69.35,70.31,68.99,69.84,448715,68.3747593889303,69.3212593026055,68.0198219213021,68.8578687198687,455115.096975946,0.0,1.0
2024-05-15,69.78,70.89,69.36,70.31,400167,68.798712475264,69.8931030004509,68.3846187630311,69.3212593026055,405874.648744912,0.0,1.0
2024-05-16,68.03,69.61,67.96,69.51,390688,67.0733220076269,68.6311031155506,67.0043063889214,68.5325093745428,396260.448185014,0.0,1.0
2024-05-17,67.28,68.33,66.79,68.16,325663,66.3338689500682,67.3691032306504,65.8507596191298,67.2014938709371,330307.985751485,0.0,1.0
2024-05-20,67.4,68.525,67.22,67.64,290848,66.4521814392776,67.5613610256157,66.2747127054635,66.6888064176964,294996.413592726,0.0,1.0
2024-05-21,67.85,67.92,66.61,66.97,302753,66.8958532738128,66.9648688925183,65.6732908853157,66.0282283529439,307071.216595743,0.0,1.0
2024-05-22,66.1,67.95,65.92,67.42,361278,65.1704628061758,66.9944470148207,64.9929940723617,66.4719001874792,366430.968443836,0.0,1.0
2024-05-23,65.84,66.82,65.37,66.55,383603,64.9141190795554,65.8803377414322,64.4507284968187,65.614134640711,389074.393646889,0.0,1.0
2024-05-24,67.48,67.86,65.77,66.27,345739,66.5310564320839,66.9057126479136,64.84510346085,65.3380721658891,350670.333091977,0.0,1.0
2024-05-28,66.66,67.89,66.32,67.82,276057,65.7225877558197,66.935290770216,65.387369036393,66.8662751515105,279994.447089776,0.0,1.0
2024-05-29,65.08,65.965,64.47,65.83,278910,64.3126972594077,65.1872629796685,63.7098892488324,65.0538546494593,282237.622950028,0.15,1.0
2024-05-30,66.15,66.82,65.55,65.55,379908,65.3700818025479,66.0321824043273,64.7771558905067,64.7771558905067,384440.611163814,0.0,1.0
2024-05-31,67.54,67.58,65.23,66.72,371039,66.7436934987768,66.7832218929129,64.460928737418,65.9333614189871,375465.796786617,0.0,1.0
2024-06-03,67.82,68.6899,67.1,68.32,331966,67.0203922577294,67.8800360092039,66.3088811632799,67.5144971844304,335926.62414481,0.0,1.0
2024-06-04,67.15,68.99,66.86,68.39,500439,66.35829165595,68.1765977862098,66.0717107984634,67.5836718741686,506409.643940658,0.0,1.0
2024-06-05,68.85,69.26,66.34,67.38,379634,68.0382484067335,68.4434144466284,65.5578416746943,66.5855799222325,384163.342121154,0.0,1.0
2024-06-06,67.07,69.1399,66.54,68.57,343882,66.2792348676778,68.3247304432348,65.7554836453747,67.761549647781,347984.791708083,0.0,1.0
2024-06-07,65.56,67.59,65.36,67.07,362647,64.7870379890407,66.7931039914469,64.5893960183603,66.2792348676778,366973.673407044,0.0,1.0
2024-06-10,65.06,65.97,63.17,64.59,490842,64.2929330623396,65.1922040289355,62.4252164394097,63.8284744312407,496698.143931869,0.0,1.0
2024-06-11,65.04,65.21,63.31,64.49,360819,64.2731688652716,64.4411645403499,62.563565818886,63.7296534459005,365123.863881561,0.0,1.0
2024-06-12,66.39,68.535,65.91,66.72,607098,65.6072521673644,67.7269623029119,65.1329114377314,65.9333614189871,614341.17248473,0.0,1.0
2024-06-13,66.83,66.97,64.83,66.19,376961,66.0420645028613,66.1804138823376,64.0656447960572,65.409610196684,381458.451058999,0.0,1.0
2024-06-14,64.15,66.28,63.73,65.38,368737,63.3936620957437,65.4985490834902,62.9786139573149,64.6091602154283,373136.332055948,0.0,1.0
2024-06-17,65.26,65.49,63.445,63.99,414384,64.4905750330201,64.7178632993025,62.6969741490953,63.2355485191994,419327.93785997,0.0,1.0
2024-06-18,65.87,66.63,64.725,65.09,401517,65.0933830435953,65.8444225321809,63.9618827614499,64.3225793579417,406307.424093888,0.0,1.0
2024-06-20,65.67,66.76,65.075,65.13,535309,64.8957410729149,65.9728898131232,64.3077562101407,64.3621077520778,541695.671376991,0.0,1.0
2024-06-21,64.89,66.09,64.05,65.21,4525198,64.1249373872613,65.3107892113438,63.2948411104035,64.4411645403499,4579187.28944183,0.0,1.0
2024-06-24,66.18,66.3,64.97,65.77,573097,65.39972809815,65.5183132805582,64.2039941755335,64.9945620582551,579934.512924571,0.0,1.0
2024-06-25,62.72,65.94,62.49,65.94,614525,61.9805220053788,65.1625577333335,61.7532337390963,65.1625577333335,621856.782630116,0.0,1.0
2024-06-26,63.97,64.05,61.7,62.36,529247,63.2157843221314,63.2948411104035,60.9725479549086,61.624766458154,535561.346790841,0.0,1.0
2024-06-27,64.55,64.731,63.64,64.12,345147,63.7889460371046,63.9678120205703,62.8896750705087,63.3640158001417,349264.884186057,0.0,1.0
2024-06-28,63.86,65.8,62.83,65.21,1314395,63.1070812382571,65.0242083538572,62.089225089253,64.4411645403499,1330076.80046396,0.0,1.0
2024-07-01,64.07,64.645,63.43,64.47,393841,63.3146053074716,63.8828259731778,62.6821510012942,63.7098892488324,398539.843176157,0.0,1.0
2024-07-02,64.71,65.26,63.97,63.97,323229,63.9470596136489,64.4905750330201,63.2157843221314,63.2157843221314,327085.384634881,0.0,1.0
2024-07-03,63.31,65.23,62.73,64.71,244490,62.563565818886,64.460928737418,61.9904041039128,63.9470596136489,247406.964379378,0.0,1.0
2024-07-05,62.45,63.98,61.75,63.1,291366,61.7137053449602,63.2256664206654,61.0219584475787,62.3560417496716,294842.23315212,0.0,1.0
2024-07-08,62.86,63.63,62.0501,63.05,371426,62.1188713848551,62.8797929719747,61.3185202245847,62.3066312570014,375857.414011104,0.0,1.0
2024-07-09,61.53,62.82,61.36,62.82,372706,60.8045522798303,62.079342990719,60.6365566047519,62.079342990719,377152.685451268,0.0,1.0
2024-07-10,63.35,63.51,61.99,62.62,364809,62.6030942130221,62.7612077895664,61.2591288123952,61.8817010200386,369161.467823946,0.0,1.0
2024-07-11,65.77,66.57,64.88,65.11,393844,64.9945620582551,65.7851299409768,64.1150552887273,64.3423435550097,398542.878968595,0.0,1.0
2024-07-12,66.74,67.63,66.39,66.39,317609,65.9531256160551,66.832632385583,65.6072521673644,65.6072521673644,321398.333467913,0.0,1.0
2024-07-15,67.03,68.58,66.5,67.2,409303,66.2397064735418,67.771431746315,65.7159552512386,66.4077021486201,414186.317401008,0.0,1.0
2024-07-16,72.86,72.94,67.79,67.79,574464,72.0009699188759,72.0800267071481,66.9907459621273,66.9907459621273,581317.822345434,0.0,1.0
2024-07-17,70.46,73.365,70.4,71.89,365124,69.6292662707109,72.500015894844,69.5699736795068,71.0424063610759,369480.226029924,0.0,1.0
2024-07-18,70.01,73.435,69.68,70.5,401591,69.18457183668,72.5691905845821,68.8584625850573,69.668794664847,406382.306974022,0.0,1.0
2024-07-19,69.05,70.92,68.77,70.03,254090,68.235890377414,70.0838428032759,67.9591916184614,69.204336033748,257121.500180605,0.0,1.0
2024-07-22,71.79,72.22,69.29,69.76,325851,70.9435853757357,71.3685156126986,68.4730607422305,68.9375193733295,329738.667225591,0.0,1.0
2024-07-23,72.87,73.78,70.64,71.25,400488,72.0108520174099,72.9101229840058,69.8071440443233,70.4099520548986,405266.147287694,0.0,1.0
2024-07-24,69.98,73.28,69.888,72.33,359128,69.1549255410779,72.4160180573048,69.0640102345649,71.4772186965728,363412.688877407,0.0,1.0
2024-07-25,71.0,72.82,69.96,70.67,402565,70.162899591548,71.9614415247398,69.1351613440099,69.8367903399253,407367.927585522,0.0,1.0
2024-07-26,74.71,75.5475,72.54,72.54,468997,73.8291581476698,74.656783899894,71.6847427657872,71.6847427657872,474592.515330014,0.0,1.0
2024-07-29,72.86,75.5499,72.56,74.88,297775,72.0009699188759,74.6591556035422,71.7045069628553,73.9971538227481,301327.697730252,0.0,1.0
2024-07-30,73.62,75.0,73.095,73.65,275886,72.7520094074615,74.1157390051564,72.2331992344254,72.7816557030636,279177.544172641,0.0,1.0
2024-07-31,72.06,74.62,71.66,74.18,449257,71.2104020361542,73.7402192608636,70.8151180947934,73.3054069253667,454617.001088741,0.0,1.0
2024-08-01,70.6,73.25,69.15,72.19,518481,69.7676156501872,72.3863717617027,68.3347113627542,71.3388693170965,524666.89966209,0.0,1.0
2024-08-02,67.53,68.83,66.44,67.53,503095,66.7338114002428,68.0184842096655,65.6566626600345,66.7338114002428,509097.332178998,0.0,1.0
2024-08-05,67.08,67.635,63.75,63.89,540078,66.2891169662119,66.83757343485,62.9983781543829,63.1367275338592,546521.569422412,0.0,1.0
2024-08-06,69.56,70.17,66.33,66.37,529453,68.739877402649,69.3426854132243,65.5479595761603,65.5874879702964,535769.804538242,0.0,1.0
2024-08-07,55.61,67.0,55.01,63.3,1463126,54.9543499476899,66.2100601779397,54.3614240356487,62.553683720352,1480582.28215691,0.0,1.0
2024-08-08,58.29,58.87,56.52,57.59,707509,57.6027523548075,58.1759140697807,55.8536209142858,56.9110054574261,715950.157311503,0.0,1.0
2024-08-09,59.02,59.44,57.57,57.68,580091,58.3241455477911,58.7391936862199,56.891241260358,56.9999443442323,587011.95702809,0.0,1.0
2024-08-12,59.92,60.32,58.48,58.55,663830,59.2135344158529,59.6088183572138,57.7905122269539,57.8596869166921,671750.031346732,0.0,1.0
2024-08-13,61.62,62.165,59.98,60.66,575801,60.8934911666365,61.4320655367406,59.272827007057,59.9448097073705,582670.773841917,0.0,1.0
2024-08-14,62.23,62.52,61.03,62.04,427979,61.4962991772117,61.7828800346984,60.3104473531292,61.3085393050653,433085.137257646,0.0,1.0
2024-08-15,63.88,64.47,62.3,63.77,518360,63.1268454353252,63.7098892488324,61.5654738669499,63.018142351451,524544.456033762,0.0,1.0
2024-08-16,63.38,64.69,63.2,63.54,429006,62.6327405086241,63.9272954165809,62.4548627350118,62.7908540851685,434124.390202215,0.0,1.0
2024-08-19,63.79,64.16,62.895,63.65,274646,63.037906548519,63.4035441942778,62.1534587297241,62.8995571690427,277922.749964983,0.0,1.0
2024-08-20,63.34,63.96,62.54,63.77,319207,62.5932121144881,63.2059022235973,61.8026442317664,63.018142351451,323015.398906491,0.0,1.0
2024-08-21,64.05,64.545,63.52,63.93,428393,63.2948411104035,63.7840049878376,62.7710898881004,63.1762559279953,433504.076614074,0.0,1.0
2024-08-22,64.29,65.08,63.58,64.1,364534,63.53201147522,64.3126972594077,62.8303824793046,63.3442516030736,368883.186850473,0.0,1.0
2024-08-23,66.93,67.155,64.655,64.98,382900,66.1408854882015,66.363232705217,63.8927080717118,64.2138762740675,387468.308155196,0.0,1.0
2024-08-26,66.48,67.48,66.05,67.25,253695,65.6961910541706,66.6844009075727,65.2712608172077,66.4571126412902,256721.787509617,0.0,1.0
2024-08-27,65.86,65.92,64.925,65.87,395785,65.0835009450613,65.1427935362654,64.1595247321304,65.0933830435953,400507.036675906,0.0,1.0
2024-08-28,65.1,65.83,64.885,65.08,313831,64.480692934486,65.2037483237668,64.2677382650404,64.4608831977934,316845.200791465,0.15,1.0
2024-08-29,65.8,66.87,64.64,65.72,394053,65.1740337187278,66.2338546317831,64.0250689905557,65.0947947719574,397837.695790024,0.0,1.0
2024-08-30,66.19,66.84,65.29,66.68,332206,65.560323584234,66.2041400267442,64.668885433066,66.0456621332032,335396.684120209,0.0,1.0
2024-09-03,62.84,66.39,62.83,66.07,509902,62.2421926882197,65.7584209511602,62.2322878198734,65.4414651640782,514799.371553382,0.0,1.0
2024-09-04,63.62,63.7,61.99,62.48,477346,63.014772419232,63.0940113660025,61.4002788787833,61.8856174277525,481930.686315254,0.0,1.0
2024-09-05,62.81,63.9934,62.6,63.35,455074,62.2124780831808,63.3846202032833,62.0044758479082,62.7473409738816,459444.774114013,0.0,1.0
2024-09-06,62.41,64.35,62.31,63.19,325270,61.8162833493283,63.7378278085127,61.7172346658652,62.5888630803406,328394.067066159,0.0,1.0
2024-09-09,62.09,63.67,61.77,62.8,349556,61.4993275622464,63.0642967609636,61.1823717751644,62.2025732148345,352913.322800683,0.0,1.0
2024-09-10,62.83,63.2,61.855,62.19,361242,62.2322878198734,62.5987679486869,61.2665631561081,61.5983762457095,364711.561395497,0.0,1.0
2024-09-11,62.94,63.125,60.97,62.4,437204,62.3412413716828,62.5244814360896,60.3899823074595,61.806378480982,441403.141075392,0.0,1.0
2024-09-12,64.8,64.96,63.2,63.36,331961,64.1835468840967,64.3420247776377,62.5987679486869,62.7572458422279,335149.331009159,0.0,1.0
2024-09-13,66.84,67.54,65.05,65.94,483767,66.2041400267442,66.897480810986,64.4311685927545,65.3127018755762,488413.357033832,0.0,1.0
2024-09-16,67.14,67.75,66.09,66.69,383831,66.5012860771335,67.1054830462585,65.4612749007709,66.0555670015495,387517.5182343,0.0,1.0
2024-09-17,67.6,68.59,67.25,67.85,375694,66.9569100210638,67.9374919873487,66.610239628943,67.2045317297216,379302.366133838,0.0,1.0
2024-09-18,67.88,70.0,67.52,67.71,468904,67.2342463347606,69.3340784241786,66.8776710742934,67.0658635728733,473407.604831648,0.0,1.0
2024-09-19,69.99,70.12,68.87,69.88,550403,69.3241735558322,69.4529368443343,68.2148283010454,69.2152200040228,555689.364821272,0.0,1.0
2024-09-20,67.88,70.46,67.72,69.8,1841820,67.2342463347606,69.7897023681089,67.0757684412196,69.1359810572523,1859509.82446519,0.0,1.0
2024-09-23,69.93,70.1,68.29,68.29,682249,69.2647443457544,69.4331271076417,67.6403459369593,67.6403459369593,688801.684329387,0.0,1.0
2024-09-24,69.78,70.05,68.59,69.47,328725,69.1161713205597,69.3836027659101,67.9374919873487,68.8091204018241,331882.25073423,0.0,1.0
2024-09-25,68.8,69.895,68.58,69.66,310731,68.1454942226212,69.2300773065423,67.9275871190024,68.997312900404,313715.426733282,0.0,1.0
2024-09-26,69.0,70.26,68.74,69.53,295235,68.3435915895474,69.5916050011826,68.0860650125433,68.8685496119019,298070.594860508,0.0,1.0
2024-09-27,69.48,70.24,68.59,69.8,314621,68.8190252701704,69.57179526449,67.9374919873487,69.1359810572523,317642.788374034,0.0,1.0
2024-09-30,70.0,70.02,68.785,68.96,414067,69.3340784241786,69.3538881608712,68.1306369201017,68.3039721161622,418043.920951465,0.0,1.0
2024-10-01,69.47,70.1,68.7694,70.0,312307,68.8091204018241,69.4331271076417,68.1151853254815,69.3340784241786,315306.56348028,0.0,1.0
2024-10-02,68.56,70.22,68.37,68.73,323080,67.9077773823097,69.5519855277974,67.7195848837298,68.076160144197,326183.033134733,0.0,1.0
2024-10-03,68.33,69.0258,67.76,68.0,223323,67.6799654103446,68.3691461498809,67.1153879146048,67.3531047549163,225467.913546948,0.0,1.0
2024-10-04,69.18,69.9,67.78,69.9,221821,68.521879219781,69.2350297407154,67.1351976512975,69.2350297407154,223951.487535532,0.0,1.0
2024-10-07,68.39,69.215,67.93,68.46,291870,67.7393946204224,68.5565462589931,67.2837706764921,67.8087286988466,294673.275600577,0.0,1.0
2024-10-08,68.01,68.49,67.32,68.49,310754,67.3630096232626,67.8384433038856,66.6795737073671,67.8384433038856,313738.647637585,0.0,1.0
2024-10-09,68.62,68.93,68.16,68.44,243766,67.9672065923876,68.2742575111233,67.5115826484573,67.788918962154,246107.259053861,0.0,1.0
2024-10-10,66.59,67.68,66.37,67.53,372766,65.9565183180864,67.0361489678344,65.7386112144676,66.8875759426397,376346.244055658,0.0,1.0
2024-10-11,68.09,68.17,66.71,66.71,345800,67.4422485700331,67.5214875168036,66.0753767382422,66.0753767382422,349121.248167608,0.0,1.0
2024-10-14,68.72,68.82,67.79,68.14,220703,68.0662552758507,68.1653039593138,67.1451025196438,67.4917729117647,222822.749665516,0.0,1.0
2024-10-15,68.31,69.63,68.29,68.71,227729,67.660155673652,68.967598295365,67.6403459369593,68.0563504075044,229916.231127707,0.0,1.0
2024-10-16,68.94,70.23,68.7,69.08,277622,68.2841623794696,69.5618903961437,68.0464455391581,68.4228305363179,280288.430187355,0.0,1.0
2024-10-17,68.08,69.37,68.035,69.25,264828,67.4323437016868,68.710071718361,67.3877717941284,68.5912132982052,267371.549767875,0.0,1.0
2024-10-18,67.71,68.98,67.435,68.58,320243,67.0658635728733,68.3237818528548,66.7934796933497,67.9275871190024,323318.785069228,0.0,1.0
2024-10-21,65.6,68.79,65.49,68.74,360223,64.9759363518016,68.1355893542749,64.8669827999922,68.0860650125433,363682.774374436,0.0,1.0
2024-10-22,64.95,66.08,64.51,65.15,315300,64.3321199092914,65.4513700324245,63.8963057020537,64.5302172762176,318328.309853229,0.0,1.0
2024-10-23,64.38,65.69,64.15,64.69,486547,63.7675424135516,65.0650801669184,63.5397304415865,64.0745933322873,491220.057640847,0.0,1.0
2024-10-24,63.86,64.95,63.19,64.47,603843,63.2524892595435,64.3321199092914,62.5888630803406,63.8566862286684,609642.631166201,0.0,1.0
2024-10-25,63.46,64.44,62.49,64.24,699385,62.856294525691,63.8269716236295,61.8955222960988,63.6288742567033,706102.267639393,0.0,1.0
2024-10-28,64.36,65.18,63.83,63.83,508523,63.747732676859,64.5599318812565,63.2227746545045,63.2227746545045,513407.126899758,0.0,1.0
2024-10-29,63.39,63.485,62.2601,63.09,299036,62.7869604472668,62.8810566965568,61.6678093728171,62.4898143968775,301908.101697654,0.0,1.0
2024-10-30,63.63,64.485,63.085,63.17,230125,63.0246772875783,63.8715435311879,62.4848619627043,62.569053343648,232335.243593322,0.0,1.0
2024-10-31,62.88,64.14,62.61,63.1,258613,62.281812161605,63.5298255732402,62.0143807162546,62.4997192652238,261096.857583486,0.0,1.0
2024-11-01,63.32,64.13,62.745,63.38,249815,62.7176263688427,63.5199207048939,62.1480964389298,62.7770555789205,252214.356885456,0.0,1.0
2024-11-04,63.53,64.7,63.17,63.17,270911,62.9256286041152,64.0844982006336,62.569053343648,62.569053343648,273512.974153657,0.0,1.0
2024-11-05,64.72,64.735,62.79,62.88,211262,64.1043079373262,64.1191652398457,62.1926683464882,62.281812161605,213291.073251547,0.0,1.0
2024-11-06,67.25,68.8,66.06,67.83,431582,66.610239628943,68.1454942226212,65.4315602957319,67.184721993029,435727.144380197,0.0,1.0
2024-11-07,67.98,68.96,66.58,67.35,299142,67.3332950182237,68.3039721161622,65.9466134497401,66.7092883124061,302015.119778353,0.0,1.0
2024-11-08,69.43,70.035,68.11,68.31,412389,68.7695009284388,69.3687454633906,67.4620583067257,67.660155673652,416349.804541907,0.0,1.0
2024-11-11,69.95,71.14,69.615,70.48,619459,69.284554082447,70.463233415658,68.9527409928456,69.8095121048015,625408.615583164,0.0,1.0
2024-11-12,68.12,69.76,67.78,69.455,604815,67.471963175072,69.0963615838671,67.1351976512975,68.7942630993046,610623.966774123,0.0,1.0
2024-11-13,80.52,80.85,71.0,73.0,1814420,79.7539999244979,80.0808605799262,70.3245652588097,72.3055389280719,1831846.660209,0.0,1.0
2024-11-14,77.39,80.5928,76.0,80.49,1175480,76.6537761321025,79.8261073660591,75.2769994319653,79.724285319459,1186769.93868149,0.0,1.0
2024-11-15,73.81,78.0817,73.73,77.98,569924,73.1078332641231,77.3388958756169,73.0285943173526,77.2381633645349,575397.854947009,0.0,1.0
2024-11-18,74.04,76.15,73.84,74.47,771095,73.3356452360883,75.42557245716,73.1375478691621,73.7615545749797,778501.008836904,0.0,1.0
2024-11-19,76.09,76.61,72.75,73.17,502717,75.3661432470821,75.8811964010903,72.0579172194141,72.4739216899592,507545.362970142,0.0,1.0
2024-11-20,79.37,80.1745,77.1,77.1,644616,78.6149400646722,79.4117867231329,76.3665349500595,76.3665349500595,650807.236867583,0.0,1.0
2024-11-21,81.28,82.26,79.94,80.16,480160,80.5067699188176,81.4774470167561,79.1795175604119,79.3974246640308,484771.713476456,0.0,1.0
2024-11-22,82.96,83.76,81.98,81.98,473410,82.1707878009979,82.9631772687028,81.2001107030594,81.2001107030594,477956.882865897,0.0,1.0
2024-11-25,85.16,86.73,83.3,83.88,572553,84.52814646742,86.0864976881087,82.6819469320818,83.2576435613808,576832.871862312,0.18,1.0
2024-11-26,84.37,84.91,83.65,84.3,697035,83.7440079550989,84.2800013685842,83.0293500704519,83.6745273274249,702245.383114832,0.0,1.0
2024-11-27,83.51,85.31,82.9,85.0,340536,82.8903888151038,84.6770335267214,82.2849147739445,84.3693336041651,343081.529312578,0.0,1.0
2024-11-29,84.3,84.83,83.83,84.25,205642,83.6745273274249,84.2005949369567,83.2080145416136,83.6248983076577,207179.187665613,0.0,1.0
2024-12-02,82.66,84.42,81.79,83.73,353223,82.0466954790622,83.7936369748661,81.1831505351137,83.1087565020793,355863.365483757,0.0,1.0
2024-12-03,82.82,83.095,81.66,82.99,206007,82.2055083423171,82.4784679510364,81.0541150837191,82.3742470095254,207546.916064957,0.0,1.0
2024-12-04,82.8,83.06,81.83,82.41,171196,82.1856567344102,82.4437276371994,81.2228537509274,81.7985503802264,172475.701518183,0.0,1.0
2024-12-05,80.71,82.46,80.55,82.43,221485,80.1111637081431,81.8481793999935,79.9523508448882,81.8184019881333,223140.615147286,0.0,1.0
2024-12-06,81.38,81.54,79.9,81.08,266125,80.776192573023,80.9350054362779,79.3071735879152,80.4784184544201,268114.30212462,0.0,1.0
2024-12-09,80.28,81.38,78.9,81.38,253941,79.6843541381456,80.776192573023,78.3145931925721,80.776192573023,255839.225911989,0.0,1.0
2024-12-10,80.07,80.74,78.56,80.34,423928,79.4759122551235,80.1409411200034,77.9771158581554,79.7439089618661,427096.890074537,0.0,1.0
2024-12-11,79.85,82.32,79.68,81.24,352755,79.257544568148,81.7092181446455,79.0888059009397,80.6372313176749,355391.867152543,0.0,1.0
2024-12-12,79.04,79.9338,78.6701,79.64,253955,78.4535544479201,79.3407228052778,78.0863989596827,79.049102685126,255853.330562923,0.0,1.0
2024-12-13,78.49,79.42,77.36,78.55,221522,77.9076352304814,78.8307349981505,76.7860193837436,77.967190054202,223177.891724754,0.0,1.0
2024-12-16,78.52,79.2,77.95,78.56,284720,77.9374126423417,78.612367311175,77.3716418169961,77.9771158581554,286848.300989843,0.0,1.0
2024-12-17,75.72,78.22,75.31,77.71,336587,75.1581875353809,77.6396385237387,74.7512295732903,77.1334225221137,339103.010274193,0.0,1.0
2024-12-18,72.18,76.8499,71.65,76.52,516606,71.6444529358663,76.2797041240791,71.1183853263344,75.9522518516554,520467.66430584,0.0,1.0
2024-12-19,72.0,73.4688,71.01,72.97,408170,71.4657884647045,72.9236905493845,70.4831338733149,72.4285914481874,411221.097973533,0.0,1.0
2024-12-20,72.84,73.72,71.38,71.38,1304507,72.2995559967928,73.1730267446947,70.8503886195918,70.8503886195918,1314258.27683112,0.0,1.0
2024-12-23,72.62,73.01,70.63,72.72,434457,72.0811883098173,72.4682946640011,70.1059533230844,72.1804463493516,437704.595051784,0.0,1.0
2024-12-24,73.45,73.455,72.73,73.12,183104,72.9050300379521,72.9099929399288,72.190372153305,72.5774785074888,184472.714612406,0.0,1.0
2024-12-26,73.13,73.35,72.21,72.8,218700,72.5874043114423,72.8057719984177,71.6742303477266,72.259852780979,220334.797086536,0.0,1.0
2024-12-27,71.85,73.09,71.19,72.39,452237,71.3169014054031,72.5477010956285,70.6617983444766,71.8528948188883,455617.501737649,0.0,1.0
2024-12-30,71.04,71.82,69.85,71.82,614908,70.5129112851752,71.2871239935428,69.3317406147168,71.2871239935428,619504.478312244,0.0,1.0
2024-12-31,71.27,72.58,70.8,71.72,563957,70.7412047761041,72.0414850940035,70.2746919902928,71.1878659540085,568172.616188988,0.0,1.0
2025-01-02,71.97,72.61,71.13,72.11,347463,71.4360110528442,72.0712625058638,70.602243520756,71.5749723081923,350060.309099585,0.0,1.0
2025-01-03,72.87,72.92,70.9,72.29,319310,72.3293334086531,72.3789624284202,70.3739500298271,71.753636779354,321696.863546876,0.0,1.0
2025-01-06,72.26,73.7675,71.87,73.24,303155,71.7238593674937,73.2201743134735,71.3367530133099,72.69658815493,305421.103844394,0.0,1.0
2025-01-07,70.62,72.42,70.2301,72.28,498062,70.096027519131,71.8826722307486,69.7090204229867,71.7437109754006,501785.046669019,0.0,1.0
2025-01-08,72.16,72.2,69.65,70.64,417890,71.6246013279594,71.6643045437732,69.1332245356482,70.1158791270379,421013.755621823,0.0,1.0
2025-01-10,70.76,71.19,69.65,70.66,303322,70.2349887744791,70.6617983444766,69.1332245356482,70.1357307349447,305589.352180532,0.0,1.0
2025-01-13,72.21,72.23,69.7,69.7,387365,71.6742303477266,71.6940819556335,69.1828535554154,69.1828535554154,390260.57921091,0.0,1.0
2025-01-14,74.28,74.43,72.88,73.08,309727,73.7288717660868,73.8777588253883,72.3392592126065,72.5377752916751,312042.229982724,0.0,1.0
2025-01-15,75.67,77.02,75.18,77.02,203587,75.1085585156138,76.448542049327,74.6221941218957,76.448542049327,205108.826403551,0.0,1.0
2025-01-16,75.78,76.29,74.87,75.86,203689,75.2177423591015,75.7239583607265,74.3144941993393,75.297148790729,205211.588860354,0.0,1.0
2025-01-17,76.62,77.385,76.34,76.89,321982,76.0515098911897,76.8108338936272,75.7735873804937,76.3195065979324,324388.83692509,0.0,1.0
2025-01-21,78.33,78.855,77.56,77.73,250874,77.7488223672265,78.2699270747816,76.9845354628123,77.1532741300206,252749.299882431,0.0,1.0
2025-01-22,78.1,78.57,77.18,78.16,218533,77.5205288762975,77.9870416621088,76.6073549125819,77.5800837000181,220166.548750398,0.0,1.0
2025-01-23,78.13,78.99,77.865,77.96,218781,77.5503062881578,78.4039254281529,77.2872724833919,77.3815676209495,220416.402566939,0.0,1.0
2025-01-24,77.0,78.26,76.61,77.81,198361,76.4286904414201,77.6793417395525,76.0415840872363,77.2326805616481,199843.761704995,0.0,1.0
2025-01-27,76.95,77.7541,76.0,76.18,378494,76.379061421653,77.1771953175484,75.436110046077,75.6147745172388,381323.267894245,0.0,1.0
2025-01-28,77.1,77.47,76.38,77.02,253780,76.5279484809544,76.8952032272314,75.8132905963074,76.448542049327,255677.022426252,0.0,1.0
2025-01-29,76.6,77.7999,76.46,76.7,298011,76.0316582832829,77.2226554996551,75.8926970279348,76.1309163228172,300238.652101307,0.0,1.0
2025-01-30,77.7,78.54,77.009,77.21,257190,77.1234967181603,77.9572642502485,76.4376236649782,76.6371323244422,259112.512403687,0.0,1.0
2025-01-31,75.77,77.39,75.71,77.39,321151,75.2078165551481,76.8157967956039,75.1482617314275,76.8157967956039,323551.625144665,0.0,1.0
2025-02-03,73.95,75.54,73.35,74.22,354413,73.4013202356236,74.9795230642192,72.8057719984177,73.6693169423663,357062.260813126,0.0,1.0
2025-02-04,74.31,75.29,73.95,73.96,505214,73.7586491779471,74.7313779653834,73.4013202356236,73.411246039577,508990.508346033,0.0,1.0
2025-02-05,80.91,84.24,77.6597,81.55,647455,80.3096797872117,83.6149725037043,77.083495728228,80.9449312402313,652294.769308017,0.0,1.0
2025-02-06,80.89,82.29,80.0,80.0,427080,80.2898281793049,81.6794407327852,79.4064316274495,79.4064316274495,430272.451484764,0.0,1.0
2025-02-07,79.04,80.825,78.72,80.8,314908,78.4535544479201,80.2253104536076,78.1359287214103,80.200495943724,317261.958303278,0.0,1.0
2025-02-10,78.64,80.0506,78.455,79.93,365024,78.0565222897828,79.4566561954538,77.8728949166444,79.3369509997755,367752.578745843,0.0,1.0
2025-02-11,79.25,79.33,78.19,78.19,218276,78.6619963309421,78.7414027625696,77.6098611118784,77.6098611118784,219907.627658257,0.0,1.0
2025-02-12,77.64,78.38,76.76,77.15,290721,77.0639418944397,77.7984513869936,76.1904711465378,76.5775775007216,292894.158865089,0.0,1.0
2025-02-13,76.37,78.3,76.09,78.3,226988,75.803364792354,77.7190449553662,75.5254422816579,77.7190449553662,228684.750439317,0.0,1.0
2025-02-14,77.36,78.245,76.53,77.94,214550,76.7860193837436,77.6644530336223,75.9621776556089,77.3617160130427,216153.775559746,0.0,1.0
2025-02-18,76.62,77.675,76.27,77.09,356784,76.0515098911897,77.0986822082767,75.7041067528196,76.518022677001,359450.984196263,0.0,1.0
2025-02-19,76.88,77.23,75.5,75.69,325598,76.309580793979,76.656983932349,74.9398198484054,75.1284101235206,328031.866766264,0.0,1.0
2025-02-20,75.0,76.916,74.77,76.43,333054,74.4435296507339,76.3453136882113,74.215236159805,75.8629196160745,335543.600863554,0.0,1.0
2025-02-21,72.6,75.72,72.41,75.72,361426,72.0613367019104,75.1581875353809,71.8727464267952,75.1581875353809,364127.683455869,0.0,1.0
2025-02-24,71.49,73.0167,71.46,73.01,444205,70.9595724630795,72.4749449526499,70.9297950512192,72.4682946640011,447525.462001943,0.0,1.0
2025-02-25,72.73,73.63,72.09,72.09,456051,72.3690366244668,73.2645698701978,71.732212983058,71.732212983058,458325.69807605,0.18,1.0
2025-02-26,73.01,74.33,72.91,73.47,402415,72.6476469675831,73.9610957279887,72.548143273613,73.1053639598456,404422.17162395,0.0,1.0
2025-02-27,71.45,73.63,71.41,72.76,319650,71.0953893416493,73.2645698701978,71.0555878640612,72.3988877326578,321244.355105042,0.0,1.0
2025-02-28,72.34,72.4,70.88,71.47,402727,71.9809722179833,72.0406744343654,70.5282182860196,71.1152900804433,404735.727822269,0.0,1.0
2025-03-03,69.72,73.2299,69.4,72.41,282136,69.3739754359662,72.8664555906234,69.0555636152619,72.0506248037624,283543.242208404,0.0,1.0
2025-03-04,68.06,69.66,66.65,68.47,656154,67.7222141160623,69.3142732195842,66.3192120310836,68.1301792613398,659426.774846218,0.0,1.0
2025-03-05,70.06,70.43,68.135,68.15,394545,69.7122879954646,70.0804516631541,67.7968418865399,67.8117674406354,396512.917518908,0.0,1.0
2025-03-06,69.42,70.41,68.9368,69.13,446672,69.0754643540559,70.06055092436,68.5946625047923,68.7869036415425,448899.917357983,0.0,1.0
2025-03-07,70.5,70.83,68.4125,69.04,541331,70.1501042489331,70.4784664390345,68.0729646373069,68.6973503169694,544031.05895,0.0,1.0
2025-03-10,69.45,70.44,68.73,69.25,395743,69.1053154622469,70.0904020325511,68.3888888656621,68.9063080743067,397716.892921429,0.0,1.0
2025-03-11,69.03,70.16,68.26,69.6,476768,68.6873999475724,69.8117916894347,67.9212215040025,69.2545710032021,479146.030642017,0.0,1.0
2025-03-12,69.03,70.59,68.6026,69.81,371174,68.6873999475724,70.2396575735063,68.2621211595441,69.4635287605393,373025.347291597,0.0,1.0
2025-03-13,68.3,69.62,67.69,69.04,348133,67.9610229815906,69.2744717419961,67.3540504483728,68.6973503169694,349869.423043277,0.0,1.0
2025-03-14,69.54,69.99,68.1375,68.8,296305,69.19486878682,69.6426354096855,67.7993294788891,68.4585414514411,297782.914560925,0.0,1.0
2025-03-17,70.63,71.17,69.5,69.5,290470,70.2794590510943,70.8167789985329,69.155067309232,69.155067309232,291918.810659664,0.0,1.0
2025-03-18,70.06,70.5557,69.59,70.04,282280,69.7122879954646,70.2055278064745,69.2446206338051,69.6923872566706,283687.960453782,0.0,1.0
2025-03-19,71.85,72.39,69.82,69.82,345349,71.4934041175297,72.0307240649684,69.4734791299363,69.4734791299363,347071.536965967,0.0,1.0
2025-03-20,71.51,72.72,71.14,71.14,378583,71.1550915580313,72.3590862550698,70.7869278903419,70.7869278903419,380471.302013866,0.0,1.0
2025-03-21,70.8,71.23,69.79,70.64,1231407,70.4486153308435,70.876481214915,69.4436280217453,70.2894094204913,1237549.03046092,0.0,1.0
2025-03-24,74.49,74.63,72.27,72.27,379691,74.1203016383408,74.259606809899,71.9113196322042,71.9113196322042,381584.828513025,0.0,1.0
2025-03-25,74.39,75.24,73.75,74.24,567537,74.0207979443707,74.8665793431167,73.383974302962,73.8715424034156,570367.769633194,0.0,1.0
2025-03-26,73.0,75.12,72.4068,74.28,381699,72.6376965981861,74.7471749103526,72.0474406855554,73.9113438810036,383602.844045798,0.0,1.0
2025-03-27,71.96,73.26,71.7,73.0,230804,71.6028581808969,72.8964062025084,71.3441485765746,72.6376965981861,231955.207682353,0.0,1.0
2025-03-28,70.47,72.015,69.82,71.7,280621,70.1202531407421,71.6575852125804,69.4734791299363,71.3441485765746,282020.685668488,0.0,1.0
2025-03-31,71.5,71.71,69.365,69.5,532869,71.1451411886343,71.3540989459716,69.0207373223723,69.155067309232,535526.852058404,0.0,1.0
2025-04-01,73.08,73.1,71.25,72.27,448141,72.7172995533622,72.7372002921562,70.896381953709,71.9113196322042,450376.244458403,0.0,1.0
2025-04-02,74.97,75.14,71.63,71.63,431564,74.5979193693974,74.7670756491466,71.2744959907955,71.2744959907955,433716.561447059,0.0,1.0
2025-04-03,69.66,71.51,69.0401,71.0,534387,69.3142732195842,71.1550915580313,68.6974498206634,70.6476227187837,537052.423561765,0.0,1.0
2025-04-04,68.28,69.0,64.78,67.0,618420,67.9411222427965,68.6575488393814,64.4584929538424,66.667474959979,621504.564630253,0.0,1.0
2025-04-07,66.98,70.68,64.875,67.79,787261,66.647574221185,70.3292108980794,64.553021463114,67.453554142343,791187.71232395,0.0,1.0
2025-04-08,65.59,69.32,64.535,69.12,521236,65.2644728750004,68.9759606600857,64.2147089036156,68.7769532721455,523835.828805042,0.0,1.0
2025-04-09,72.17,72.95,64.55,64.58,566409,71.8118159382341,72.5879447512011,64.2296344577111,64.2594855659022,569234.143377731,0.0,1.0
2025-04-10,69.53,70.6175,67.96,70.22,593605,69.184918417423,70.267021089348,67.6227104220922,69.8714939058168,596565.791997899,0.0,1.0
2025-04-11,70.51,70.85,68.04,69.07,308681,70.1600546183302,70.4983671778286,67.7023133772683,68.7272014251605,310220.643760924,0.0,1.0
2025-04-14,70.42,71.87,69.135,71.78,416976,70.0705012937571,71.5133048563238,68.791878826241,71.4237515317507,419055.7992,0.0,1.0
2025-04-15,69.97,71.38,69.765,70.5,354865,69.6227346708915,71.0257367558702,69.4187520982528,70.1501042489331,356635.001014706,0.0,1.0
2025-04-16,68.31,69.87,67.18,69.58,435536,67.9709733509876,69.5232309769214,66.8465816091252,69.2346702644081,437708.373048739,0.0,1.0
2025-04-17,68.17,69.82,68.06,68.24,566517,67.8316681794294,69.4734791299363,67.7222141160623,67.9013207652085,569342.682061765,0.0,1.0
2025-04-21,64.73,67.265,63.92,66.96,348338,64.4087411068573,66.9311597489998,63.6027611856994,66.627673482391,350075.445545378,0.0,1.0
2025-04-22,66.03,66.52,64.87,65.67,615325,65.7022891284689,66.1898572289224,64.5480462784155,65.3440758301765,618394.127342437,0.0,1.0
2025-04-23,65.88,68.9962,65.43,68.0,709091,65.5530335875137,68.6537676990105,65.1052669646482,67.6625118996802,712627.814815546,0.0,1.0
2025-04-24,67.17,67.265,65.445,66.02,695744,66.8366312397282,66.9311597489998,65.1201925187437,65.6923387590719,699214.242447059,0.0,1.0
2025-04-25,67.31,67.595,66.435,66.9,539776,66.9759364112864,67.2595219391012,66.1052790890479,66.5679712660089,542468.302897479,0.0,1.0
2025-04-28,67.14,68.95,66.09,67.45,362955,66.8067801315372,68.6077969923963,65.761991344851,67.1152415828446,364765.352439076,0.0,1.0
2025-04-29,67.83,68.2,66.14,66.64,293435,67.493355619931,67.8615192876204,65.811743191836,66.3092616616866,294898.599531513,0.0,1.0
2025-04-30,68.11,68.33,66.0881,67.14,350202,67.7719659630473,67.9908740897816,65.7601007746655,66.8067801315372,351948.742832773,0.0,1.0
2025-05-01,69.07,70.175,67.77,68.89,374379,68.7272014251605,69.8267172435303,67.4336534035489,68.5480947760143,376246.333239075,0.0,1.0
2025-05-02,71.07,71.2879,69.81,70.0,337817,70.7172753045628,70.9340938537237,69.4635287605393,69.6525857790826,339501.968742437,0.0,1.0
2025-05-05,71.09,72.1,70.24,70.24,345446,70.7371760433569,71.742163352455,69.8913946446108,69.8913946446108,347169.020784033,0.0,1.0
2025-05-06,69.66,70.61,69.14,69.72,355153,69.3142732195842,70.2595583123003,68.7968540109395,69.3739754359662,356924.437505462,0.0,1.0
2025-05-07,67.9,69.615,67.3476,69.56,551207,67.5630082057101,69.2694965572976,67.0133498002191,69.214769525614,553956.318612185,0.0,1.0
2025-05-08,70.92,71.39,67.12,67.29,601915,70.5680197636077,71.0356871252672,66.7868793927432,66.9560356724924,604917.240741596,0.0,1.0
2025-05-09,68.48,71.48,68.43,71.48,422221,68.1401296307368,71.1252404498403,68.0903777837517,71.1252404498403,424326.960290336,0.0,1.0
2025-05-12,72.93,73.95,71.3,72.43,494394,72.568044012407,73.5829816909022,70.9461338006941,72.0705255425564,496859.945871429,0.0,1.0
2025-05-13,73.52,75.41,73.495,73.8,438979,73.1551158068307,75.0357356228659,73.1302398833382,73.433726149947,441168.546096219,0.0,1.0
2025-05-14,73.05,74.27,72.85,73.06,494488,72.6874484451712,73.9013935116066,72.4884410572309,72.6973988145682,496954.41472605,0.0,1.0
2025-05-15,72.79,73.075,72.13,72.64,268606,72.4287388408489,72.7123243686637,71.7720144606461,72.2794832998937,269945.757069748,0.0,1.0
2025-05-16,73.4,73.8,72.66,73.17,267247,73.0357113740666,73.433726149947,72.2993840386877,72.8068528779353,268579.978628992,0.0,1.0
2025-05-19,73.01,73.21,72.03,72.03,298221,72.6476469675831,72.8466543555233,71.672510766676,71.672510766676,299708.471214706,0.0,1.0
2025-05-20,70.76,72.93,70.565,72.43,387374,70.4088138532555,72.568044012407,70.2147816500137,72.0705255425564,389306.149896639,0.0,1.0
2025-05-21,68.17,70.2,67.86,69.75,413962,67.8316681794294,69.8515931670228,67.523206728122,69.4038265441573,416026.76592521,0.0,1.0
2025-05-22,67.63,68.41,67.18,68.0,314833,67.2943482319908,68.0704770449577,66.8465816091252,67.6625118996802,316403.32879958,0.0,1.0
2025-05-23,67.2,67.6,66.2101,66.35,314447,66.8664823479193,67.2644971237997,65.8814952813091,66.0207009491732,316015.403502941,0.0,1.0
2025-05-27,69.26,69.31,67.36,68.32,319009,68.9162584437037,68.9660102906887,67.0256882582714,67.9809237203846,320600.157915546,0.0,1.0
2025-05-28,68.24,69.42,68.06,69.4,334586,67.9013207652085,69.0754643540559,67.7222141160623,69.0555636152619,336254.853111765,0.0,1.0
2025-05-29,68.96,68.98,67.5001,68.86,303484,68.6177473617933,68.6376481005874,67.1650929335236,68.5182436678232,304997.722085714,0.0,1.0
2025-05-30,68.75,69.14,68.035,68.44,362018,68.5878962536023,68.9769766832591,67.8745821325648,68.2786271941315,362873.609768908,0.18,1.0
2025-06-02,67.64,69.14,66.63,68.46,372001,67.4805134922714,68.9769766832591,66.472894943673,68.298580036678,372880.204044118,0.0,1.0
2025-06-03,68.97,68.97,67.755,67.94,276049,68.8073775216138,68.8073775216138,67.5952423369138,67.7798061304689,276701.426733193,0.0,1.0
2025-06-04,69.43,69.77,68.77,69.3,248173,69.2662929001834,69.6054912234739,68.6078490961488,69.1365994236311,248759.543329832,0.0,1.0
2025-06-05,70.19,70.59,68.66,69.47,348954,70.0245009169505,70.4235577678805,68.498108462143,69.3061985852764,349778.733718487,0.0,1.0
2025-06-06,70.41,71.175,70.13,70.86,221388,70.243982184962,71.0071784123657,69.964642389311,70.6929211422583,221911.238445378,0.0,1.0
2025-06-09,70.81,71.48,70.4,70.93,254094,70.6430390358921,71.3114592611999,70.2340057636888,70.7627560911711,254694.537289916,0.0,1.0
2025-06-10,71.95,71.98,70.52,71.45,324680,71.7803510610427,71.8102803248625,70.3537228189678,71.2815299973801,325447.363445378,0.0,1.0
2025-06-11,70.47,72.645,70.03,72.38,359767,70.3038407126015,72.4737123395336,69.8648781765785,72.2093371757925,360617.289653361,0.0,1.0
2025-06-12,70.01,70.4,69.35,70.11,242646,69.844925334032,70.2340057636888,69.1864815299974,69.9446895467645,243219.480567227,0.0,1.0
2025-06-13,67.69,69.1371,67.37,68.85,266492,67.5303955986377,68.9740835210899,67.2111501178936,68.6876604663348,267121.839285714,0.0,1.0
2025-06-16,68.5,68.91,67.94,68.66,271436,68.338485721771,68.7475189939743,67.7798061304689,68.498108462143,272077.524159664,0.0,1.0
2025-06-17,67.37,68.44,67.15,67.64,243780,67.2111501178936,68.2786271941315,66.9916688498821,67.4805134922714,244356.160714286,0.0,1.0
2025-06-18,67.68,68.41,67.13,67.13,342307,67.5204191773644,68.2486979303117,66.9717160073356,66.9717160073356,343116.023897059,0.0,1.0
2025-06-20,68.59,68.98,67.95,68.12,552356,68.4282735132303,68.8173539428871,67.7897825517422,67.9593817133875,553661.463235294,0.0,1.0
2025-06-23,70.73,70.73,68.12,68.385,277009,70.5632276657061,70.5632276657061,67.9593817133875,68.2237568771286,277663.695640756,0.0,1.0
2025-06-24,72.01,72.05,70.48,71.25,301306,71.8402095886822,71.8801152737752,70.3138171338748,71.0820015719151,302018.120273109,0.0,1.0
2025-06-25,71.27,72.09,70.89,72.09,206080,71.1019544144616,71.9200209588682,70.7228504060781,71.9200209588682,206567.058823529,0.0,1.0
2025-06-26,71.92,71.98,70.98,71.52,200803,71.7504217972229,71.8102803248625,70.8126381975373,71.3513649462929,201277.586922269,0.0,1.0
2025-06-27,72.65,73.5099,72.1,72.48,779157,72.4787005501703,73.3365730154572,71.9299973801415,72.309101388525,780998.495010504,0.0,1.0
2025-06-30,72.37,73.69,71.79,73.69,456024,72.1993607545192,73.5162483625884,71.6207283206707,73.5162483625884,457101.787815126,0.0,1.0
2025-07-01,76.01,76.93,72.12,72.12,395160,75.8307780979827,76.7486088551218,71.949950222688,71.949950222688,396093.93907563,0.0,1.0
2025-07-02,77.6,77.98,75.7,75.7,334752,77.4170290804296,77.7961330888132,75.5215090385119,75.5215090385119,335543.168067227,0.0,1.0
2025-07-03,77.87,78.23,77.5,78.01,176893,77.6863924548074,78.0455436206445,77.3172648676971,77.826062352633,177311.076943277,0.0,1.0
2025-07-07,76.04,78.3,75.79,77.4,406090,75.8607073618025,78.1153785695572,75.6112968299712,77.2175006549646,407049.771533613,0.0,1.0
2025-07-08,76.74,77.86,76.13,76.29,281389,76.55905685093,77.6764160335342,75.9504951532617,76.1101178936337,282054.047531513,0.0,1.0
2025-07-09,78.57,78.87,76.88,77.47,286598,78.384741943935,78.6840345821326,76.6987267487556,77.2873356038774,287275.358718487,0.0,1.0
2025-07-10,79.62,80.74,78.31,78.31,335310,79.4322661776264,80.5496253602305,78.1253549908305,78.1253549908305,336102.486869748,0.0,1.0
2025-07-11,78.3,79.2,78.09,79.07,253933,78.1153785695572,79.0132564841498,77.905873722819,78.8835630075976,254533.15677521,0.0,1.0
2025-07-14,78.4,78.73,77.69,78.42,260035,78.2151427822898,78.544364684307,77.5068168718889,78.2350956248362,260649.578518907,0.0,1.0
2025-07-15,76.6,78.96,76.5301,78.8,429002,76.4193869531045,78.7738223735918,76.3496517684045,78.6141996332198,430015.922794118,0.0,1.0
2025-07-16,76.49,77.28,75.43,77.22,246590,76.3096463190988,77.0977835996856,75.2521456641341,77.0379250720461,247172.801995798,0.0,1.0
2025-07-17,77.53,78.12,76.52,76.52,288154,77.3471941315169,77.9358029866387,76.3395755829185,76.3395755829185,288835.036239496,0.0,1.0
2025-07-18,76.86,77.92,76.345,77.82,249859,76.6787739062091,77.7362745611737,76.1649882106366,77.6365103484412,250449.528098739,0.0,1.0
2025-07-21,77.95,78.4,76.86,77.48,253017,77.7662038249934,78.2151427822898,76.6787739062091,77.2973120251506,253614.991859244,0.0,1.0
2025-07-22,81.35,81.845,78.865,78.87,298719,81.1581870578989,81.6520199109248,78.6790463714959,78.6840345821326,299425.006039916,0.0,1.0
2025-07-23,81.43,82.71,81.07,82.0,296103,81.2379984280849,82.514980351061,80.8788472622478,81.8066544406602,296802.823266807,0.0,1.0
2025-07-24,81.53,81.545,80.75,81.14,261622,81.3377626408174,81.3527272727273,80.5596017815038,80.9486822111606,262240.329306723,0.0,1.0
2025-07-25,82.65,82.65,81.325,82.47,169988,82.4551218234215,82.4551218234215,81.1332460047157,82.275546240503,170389.757352941,0.0,1.0
2025-07-28,82.18,83.63,82.06,82.64,287938,81.9862300235787,83.4328111082001,81.8665129682997,82.4451454021483,288618.525735294,0.0,1.0
2025-07-29,82.58,83.5198,81.98,83.02,265150,82.3852868745088,83.3228709457689,81.7867015981137,82.8242494105318,265776.667542017,0.0,1.0
2025-07-30,81.63,83.49,81.0,82.67,264802,81.4375268535499,83.2931412103746,80.8090123133351,82.475074665968,265427.845063025,0.0,1.0
2025-07-31,81.27,81.71,79.99,81.02,476688,81.0783756877128,81.5173382237359,79.8013937647367,80.8289651558816,477814.62605042,0.0,1.0
2025-08-01,80.77,81.335,79.21,80.09,422523,80.5795546240503,81.143222425989,79.0232329054231,79.9011579774692,423521.610031513,0.0,1.0
2025-08-04,81.55,81.87,80.77,81.3,249270,81.3577154833639,81.6769609641079,80.5795546240503,81.1083049515326,249859.136029412,0.0,1.0
2025-08-05,82.34,82.37,81.13,81.65,417893,82.1458527639507,82.1757820277705,80.9387057898873,81.4574796960964,418880.667279412,0.0,1.0
2025-08-06,71.02,76.991,69.19,74.11,1594685,70.8525438826303,76.8094650248887,69.0268587896254,73.935258056065,1598453.95089286,0.0,1.0
2025-08-07,67.97,73.135,66.95,72.62,1752195,67.8097353942887,72.962556981923,66.7921404244171,72.4487712863505,1756336.21717437,0.0,1.0
2025-08-08,69.71,70.31,68.34,68.78,1097173,69.5456326958344,70.1442179722295,68.178862981399,68.617825517422,1099766.10845588,0.0,1.0
2025-08-11,69.72,70.63,69.26,69.42,590947,69.5556091171077,70.4634634529735,69.0966937385381,69.2563164789101,592343.670955882,0.0,1.0
2025-08-12,72.83,73.08,70.16,70.56,485655,72.6582761330888,72.9076866649201,69.9945716531307,70.3936285040608,486802.819065126,0.0,1.0
2025-08-13,75.26,75.87,73.225,73.45,524638,75.0825465024889,75.6911082001572,73.0523447733822,73.2768142520304,525877.953256302,0.0,1.0
2025-08-14,74.01,74.3718,73.54,73.75,431959,73.8354938433325,74.1964407649987,73.3666020434896,73.5761068902279,432979.911502101,0.0,1.0
2025-08-15,72.98,74.61,72.681,74.61,398022,72.8079224521876,74.4340791197275,72.5096274561174,74.4340791197275,398962.703256302,0.0,1.0
2025-08-18,74.02,74.11,72.88,72.88,303118,73.8454702646057,73.935258056065,72.7081582394551,72.7081582394551,303834.402836134,0.0,1.0
2025-08-19,73.72,75.0,73.061,74.28,411260,73.5461776264082,74.8231595493843,72.8887314645009,74.1048572177102,412231.990546218,0.0,1.0
2025-08-20,72.13,73.5925,72.02,73.33,307146,71.9599266439612,73.4189782551742,71.8501860099555,73.1570971967514,307871.922794118,0.0,1.0
2025-08-21,72.27,72.4,71.0,71.5,301079,72.0995965417867,72.229290018339,70.8325910400838,71.3314121037464,301790.583771009,0.0,1.0
2025-08-22,75.54,76.22,72.43,72.86,395694,75.3618862981399,76.040282944721,72.2592192821588,72.6882053969086,396629.201155462,0.0,1.0
2025-08-25,75.78,75.86,74.915,75.21,251143,75.6013204086979,75.6811317788839,74.7383599685617,75.0326643961226,251736.562762605,0.0,1.0
2025-08-26,77.3,77.44,75.62,75.75,317800,77.1177364422321,77.2574063400576,75.4416976683259,75.5713911448782,318551.102941177,0.0,1.0
2025-08-27,78.08,78.23,76.61,76.61,458867,77.8958973015457,78.0455436206445,76.4293633743778,76.4293633743778,459951.507090336,0.0,1.0
2025-08-28,77.71,78.36,77.085,78.36,411512,77.5267697144354,78.1752370971967,76.9032433848572,78.1752370971967,412484.586134454,0.0,1.0
2025-08-29,76.16,77.635,75.2729,77.4,360951,76.16,77.635,75.2729,77.4,360951,0.18,1.0
2025-09-02,76.08,76.82,75.08,75.71,452896,76.08,76.82,75.08,75.71,452896,0.0,1.0
2025-09-03,76.99,77.2,75.375,76.0,520736,76.99,77.2,75.375,76.0,520736,0.0,1.0
2025-09-04,79.68,79.8,77.485,77.99,348866,79.68,79.8,77.485,77.99,348866,0.0,1.0
2025-09-05,81.34,82.23,80.02,80.68,327169,81.34,82.23,80.02,80.68,327169,0.0,1.0
2025-09-08,80.82,81.21,79.56,81.21,334533,80.82,81.21,79.56,81.21,334533,0.0,1.0
2025-09-09,78.82,80.23,78.43,80.2,241733,78.82,80.23,78.43,80.2,241733,0.0,1.0
2025-09-10,78.31,79.786,78.08,78.81,357603,78.31,79.786,78.08,78.81,357603,0.0,1.0
2025-09-11,79.83,80.34,78.57,78.94,279074,79.83,80.34,78.57,78.94,279074,0.0,1.0
2025-09-12,77.5,80.145,77.44,79.83,232805,77.5,80.145,77.44,79.83,232805,0.0,1.0
2025-09-15,79.01,79.105,77.4,77.95,273451,79.01,79.105,77.4,77.95,273451,0.0,1.0
2025-09-16,77.07,78.92,76.44,78.92,252311,77.07,78.92,76.44,78.92,252311,0.0,1.0
2025-09-17,75.76,78.99,75.02,77.59,228762,75.76,78.99,75.02,77.59,228762,0.0,1.0
2025-09-18,76.59,77.05,75.38,76.14,233085,76.59,77.05,75.38,76.14,233085,0.0,1.0
2025-09-19,75.82,77.244,75.135,76.86,701687,75.82,77.244,75.135,76.86,701687,0.0,1.0
2025-09-22,75.87,76.32,75.14,75.6,221288,75.87,76.32,75.14,75.6,221288,0.0,1.0
2025-09-23,77.01,77.16,75.95,75.95,216857,77.01,77.16,75.95,75.95,216857,0.0,1.0
2025-09-24,76.08,77.49,75.955,76.55,198937,76.08,77.49,75.955,76.55,198937,0.0,1.0
2025-09-25,74.83,76.12,74.62,75.71,170610,74.83,76.12,74.62,75.71,170610,0.0,1.0
2025-09-26,75.6,75.67,74.82,75.13,145901,75.6,75.67,74.82,75.13,145901,0.0,1.0
2025-09-29,75.52,75.97,74.965,75.97,225076,75.52,75.97,74.965,75.97,225076,0.0,1.0
2025-09-30,76.15,76.22,74.89,75.67,226134,76.15,76.22,74.89,75.67,226134,0.0,1.0
2025-10-01,76.16,76.66,75.41,75.88,201574,76.16,76.66,75.41,75.88,201574,0.0,1.0
2025-10-02,77.54,77.685,75.92,76.44,237951,77.54,77.685,75.92,76.44,237951,0.0,1.0
2025-10-03,77.83,79.23,77.47,77.72,245270,77.83,79.23,77.47,77.72,245270,0.0,1.0
2025-10-06,76.58,78.63,76.47,78.63,221682,76.58,78.63,76.47,78.63,221682,0.0,1.0
2025-10-07,76.35,76.56,75.75,76.44,257811,76.35,76.56,75.75,76.44,257811,0.0,1.0
2025-10-08,76.83,77.81,75.9,76.57,249635,76.83,77.81,75.9,76.57,249635,0.0,1.0
2025-10-09,75.08,76.79,74.99,76.77,177043,75.08,76.79,74.99,76.77,177043,0.0,1.0
2025-10-10,73.65,76.0,73.465,75.24,325906,73.65,76.0,73.465,75.24,325906,0.0,1.0
2025-10-13,72.91,75.055,72.77,74.31,256545,72.91,75.055,72.77,74.31,256545,0.0,1.0
2025-10-14,74.82,75.06,72.06,72.19,242846,74.82,75.06,72.06,72.19,242846,0.0,1.0
2025-10-15,75.67,76.18,74.79,75.07,212857,75.67,76.18,74.79,75.07,212857,0.0,1.0
2025-10-16,74.94,76.06,74.54,75.86,233045,74.94,76.06,74.54,75.86,233045,0.0,1.0
2025-10-17,74.53,75.225,73.74,74.74,220341,74.53,75.225,73.74,74.74,220341,0.0,1.0
2025-10-20,75.24,75.48,74.55,74.79,165192,75.24,75.48,74.55,74.79,165192,0.0,1.0
2025-10-21,76.76,77.395,74.345,74.79,192538,76.76,77.395,74.345,74.79,192538,0.0,1.0
2025-10-22,75.52,77.77,75.43,76.92,237683,75.52,77.77,75.43,76.92,237683,0.0,1.0
2025-10-23,76.05,76.36,75.17,75.17,252767,76.05,76.36,75.17,75.17,252767,0.0,1.0
2025-10-24,76.4,77.445,75.96,77.29,166996,76.4,77.445,75.96,77.29,166996,0.0,1.0
2025-10-27,76.78,78.255,76.2021,76.51,199175,76.78,78.255,76.2021,76.51,199175,0.0,1.0
2025-10-28,76.71,77.005,75.64,76.0,265637,76.71,77.005,75.64,76.0,265637,0.0,1.0
2025-10-29,74.76,77.621851,74.4,76.47,313286,74.76,77.621851,74.4,76.47,313286,0.0,1.0
2025-10-30,74.78,76.52,74.5,74.51,275250,74.78,76.52,74.5,74.51,275250,0.0,1.0
2025-10-31,74.01,75.25,73.78,74.19,265236,74.01,75.25,73.78,74.19,265236,0.0,1.0
2025-11-03,75.08,75.305,72.85,73.94,360953,75.08,75.305,72.85,73.94,360953,0.0,1.0
2025-11-04,73.87,75.04,73.72,74.86,223337,73.87,75.04,73.72,74.86,223337,0.0,1.0
2025-11-05,73.37,74.035,72.6615,73.5,317746,73.37,74.035,72.6615,73.5,317746,0.0,1.0
2025-11-06,71.24,73.675,70.9074,73.31,287468,71.24,73.675,70.9074,73.31,287468,0.0,1.0
2025-11-07,72.15,72.65,70.7,70.7,361022,72.15,72.65,70.7,70.7,361022,0.0,1.0
2025-11-10,72.03,72.55,71.36,72.55,333972,72.03,72.55,71.36,72.55,333972,0.0,1.0
2025-11-11,71.59,72.46,71.47,72.16,228278,71.59,72.46,71.47,72.16,228278,0.0,1.0
2025-11-12,71.79,72.89,71.305,71.81,297538,71.79,72.89,71.305,71.81,297538,0.0,1.0
2025-11-13,70.74,72.99,70.62,71.89,225609,70.74,72.99,70.62,71.89,225609,0.0,1.0
2025-11-14,69.87,71.135,69.67,70.58,281683,69.87,71.135,69.67,70.58,281683,0.0,1.0
2025-11-17,66.79,69.955,66.58,69.87,418201,66.79,69.955,66.58,69.87,418201,0.0,1.0
2025-11-18,66.86,67.22,65.01,66.19,495950,66.86,67.22,65.01,66.19,495950,0.0,1.0
2025-11-19,69.25,72.53,65.74,70.91,812648,69.25,72.53,65.74,70.91,812648,0.0,1.0
2025-11-20,68.0,70.07,66.965,69.39,550057,68.0,70.07,66.965,69.39,550057,0.0,1.0
2025-11-21,72.14,72.78,68.0001,68.55,651131,72.14,72.78,68.0001,68.55,651131,0.0,1.0
2025-11-24,71.8,73.14,70.39,72.12,414495,71.8,73.14,70.39,72.12,414495,0.0,1.0
2025-11-25,75.38,75.72,71.745,72.15,382166,75.38,75.72,71.745,72.15,382166,0.0,1.0
2025-11-26,75.17,76.07,74.46,74.66,502488,75.17,76.07,74.46,74.66,502488,0.0,1.0