date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2020-03-03,16.8,17.95,16.75,17.5,14423162,16.6505027396777,17.7902692962628,16.6009476720001,17.3442736871643,14552660.9849794,0.0,1.0
2020-03-04,17.75,17.75,17.1,17.34,8290010,17.5920490255524,17.5920490255524,16.9478331457434,17.185697470596,8364442.213995,0.0,1.0
2020-03-05,17.45,17.72,17.15,17.7,7298740,17.2947186194867,17.5623159849458,16.997388213421,17.5424939578748,7364272.05334781,0.0,1.0
2020-03-06,17.01,17.28,16.23,17.14,5631344,16.8586340239237,17.1262313893828,16.085574968153,16.9874771998855,5681905.26611277,0.0,1.0
2020-03-09,16.2,16.32,15.86,15.87,2120313,16.0558419275464,16.1747740899727,15.7188674673386,15.7287784808741,2139350.32214465,0.0,1.0
2020-03-10,16.65,16.99,16.2,16.65,3672915,16.5018375366449,16.8388119968527,16.0558419275464,16.5018375366449,3705892.42647662,0.0,1.0
2020-03-11,16.52,16.63,16.25,16.45,1879784,16.3729943606831,16.4820155095739,16.105396995224,16.3036172659345,1896661.72209592,0.0,1.0
2020-03-12,16.2,16.42,15.47,15.65,1515684,16.0558419275464,16.2738842253279,15.3323379394533,15.5107361830927,1529292.6344693,0.0,1.0
2020-03-13,16.7,17.25,16.12,16.65,2580398,16.5513926043225,17.0964983487763,15.9765538192622,16.5018375366449,2603566.21525285,0.0,1.0
2020-03-16,14.65,16.4,14.65,16.4,2199826,14.5196348295404,16.2540621982568,14.5196348295404,16.2540621982568,2219577.23306049,0.0,1.0
2020-03-17,15.46,15.51,14.65,14.7,1336296,15.3224269259177,15.3719819935953,14.5196348295404,14.569189897218,1348293.99153833,0.0,1.0
2020-03-18,14.5,15.33,14.14,15.1,2868487,14.3709696265076,15.1935837499559,14.0141731392288,14.9656304386389,2894241.83482238,0.0,1.0
2020-03-19,15.32,15.55,14.42,14.42,847916,15.1836727364204,15.4116260477374,14.2916815182234,14.2916815182234,855529.050546597,0.0,1.0
2020-03-20,15.69,15.96,15.4,15.4,815543,15.5503802372347,15.8179776026939,15.2629608447046,15.2629608447046,822865.388163362,0.0,1.0
2020-03-23,14.67,15.93,14.231,15.56,828744,14.5394568566115,15.7882445620873,14.104363362402,15.421537061273,836184.913913862,0.0,1.0
2020-03-24,14.71,15.23,14.16,14.71,1842689,14.5791009107535,15.0944736146007,14.0339951662998,14.5791009107535,1859233.66303108,0.0,1.0
2020-03-25,14.09,15.205,13.9,14.75,920614,13.9646180715512,15.0696960807619,13.7763088143762,14.6187449648956,928879.772689631,0.0,1.0
2020-03-26,15.16,15.23,13.8,14.11,1189771,15.0250965198521,15.0944736146007,13.677198679021,13.9844400986222,1200453.41047683,0.0,1.0
2020-03-27,14.96,15.135,14.4,15.0,552593,14.8268762491416,15.0003189860132,14.2718594911523,14.8665203032837,557554.480194613,0.0,1.0
2020-03-30,14.87,15.1,14.5,14.96,829340,14.7376771273219,14.9656304386389,14.3709696265076,14.8268762491416,836786.26512569,0.0,1.0
2020-03-31,15.05,15.25,13.94,14.71,1328555,14.9160753709613,15.1142956416718,13.8159528685183,14.5791009107535,1340483.48863441,0.0,1.0
2020-04-01,13.74,15.11,13.74,14.69,1079444,13.6177325978079,14.9755414521744,13.6177325978079,14.5592788836825,1089135.83472681,0.0,1.0
2020-04-02,13.14,14.5,13.0,13.75,1366410,13.0230717856765,14.3709696265076,12.8843175961792,13.6276436113434,1378678.37139219,0.0,1.0
2020-04-03,12.65,13.39,11.92,13.23,1419176,12.5374321224359,13.2708471240646,11.8139281343428,13.1122709074962,1431918.13320956,0.0,1.0
2020-04-06,12.53,12.94,11.94,12.77,1196950,12.4184999600096,12.8248515149661,11.8337501614138,12.6563642848622,1207696.86743941,0.0,1.0
2020-04-07,13.26,13.34,12.27,12.85,377702,13.1420039481028,13.221292056387,12.1608136080861,12.7356523931464,381093.213773004,0.0,1.0
2020-04-08,13.72,13.97,13.14,13.32,595695,13.5979105707368,13.8456859091249,13.0230717856765,13.2014700293159,601043.473369244,0.0,1.0
2020-04-09,15.37,15.71,13.61,13.74,1720321,15.233227804098,15.5702022643058,13.4888894218461,13.6177325978079,1735766.97664082,0.0,1.0
2020-04-13,15.13,15.31,14.5,15.19,182911,14.9953634792455,15.1737617228849,14.3709696265076,15.0548295604586,184553.274339119,0.0,1.0
2020-04-14,15.4,15.99,15.04,15.41,779324,15.2629608447046,15.8477106433004,14.9061643574258,15.2728718582401,786321.194302473,0.0,1.0
2020-04-15,14.86,15.34,14.31,15.34,678890,14.7277661137864,15.2034947634915,14.1826603693326,15.2034947634915,684985.44328162,0.0,1.0
2020-04-16,15.02,15.25,14.76,14.76,221271,14.8863423303547,15.1142956416718,14.6286559784312,14.6286559784312,223257.691261276,0.0,1.0
2020-04-17,15.08,15.39,14.98,15.38,1042046,14.9557194251034,15.263164585699,14.8565435668467,15.2532469998734,1050705.30098497,0.01,1.0
2020-04-20,15.39,15.74,14.86,15.03,550617,15.263164585699,15.6102800895973,14.7375325369388,14.9061314959751,555192.573756284,0.0,1.0
2020-04-21,15.21,15.35,14.78,15.14,642238,15.084648040837,15.2234942423964,14.6581918503334,15.0152249400574,647574.935361765,0.0,1.0
2020-04-22,15.37,15.66,14.99,15.36,590463,15.2433294140477,15.530939402992,14.8664611526724,15.233411828222,595369.690143705,0.0,1.0
2020-04-23,15.46,15.87,15.28,15.35,430629,15.3325876864787,15.739208705331,15.1540711416167,15.2234942423964,434207.485137753,0.0,1.0
2020-04-24,15.18,15.72,15.04,15.52,834325,15.0548952833601,15.590444917946,14.9160490818007,15.3920932014327,841258.159663087,0.0,1.0
2020-04-27,15.27,15.54,14.95,15.4,571790,15.144153555791,15.411928373084,14.8267908093697,15.2730821715247,576541.51932851,0.0,1.0
2020-04-28,15.39,15.5,15.24,15.5,548011,15.263164585699,15.3722580297813,15.114400798314,15.3722580297813,552564.918149558,0.0,1.0
2020-04-29,16.69,16.97,15.48,15.48,367182,16.5524507430355,16.8301431461542,15.35242285813,15.35242285813,370233.246734082,0.0,1.0
2020-04-30,17.3,17.71,16.63,17.0,1681657,17.1574234784011,17.5640444972534,16.4929452280815,16.8598959036312,1695631.40623205,0.0,1.0
2020-05-01,17.54,18.22,16.74,17.14,1388954,17.3954455382171,18.0698413743623,16.6020386721639,16.9987421051905,1400496.07274945,0.0,1.0
2020-05-04,17.25,17.75,17.18,17.38,760062,17.1078355492728,17.6037148405561,17.0384124484931,17.2367641650064,766378.041350609,0.0,1.0
2020-05-05,17.05,17.66,16.88,17.29,332992,16.9094838327595,17.5144565681251,16.7408848737232,17.1475058925754,335759.131156961,0.0,1.0
2020-05-06,17.19,17.34,16.91,17.17,625423,17.0483300343188,17.1970938217038,16.7706376312002,17.0284948626675,630620.20434599,0.0,1.0
2020-05-07,17.09,17.67,16.96,17.41,495387,16.9491541760621,17.5243741539507,16.8202255603285,17.2665169224834,499503.617824013,0.0,1.0
2020-05-08,17.21,17.499,17.1,17.39,156578,17.0681652059701,17.3547834363319,16.9590717618878,17.2466817508321,157879.147962398,0.0,1.0
2020-05-11,17.55,17.64,17.18,17.24,883837,17.4053631240428,17.4946213964737,17.0384124484931,17.0979179634471,891181.599571083,0.0,1.0
2020-05-12,17.58,19.0,17.51,18.0,950705,17.4351158815197,18.8434130687642,17.3656927807401,17.8516544861977,958605.266152278,0.0,1.0
2020-05-13,17.84,17.957,17.54,17.88,290933,17.692973112987,17.8090088671473,17.3954455382171,17.7326434562897,293350.624954619,0.0,1.0
2020-05-14,17.63,17.81,17.02,17.81,706493,17.4847038106481,17.66322035551,16.8797310752825,17.66322035551,712363.888166906,0.0,1.0
2020-05-15,17.65,17.85,17.43,17.57,80151,17.5045389822994,17.7028906988127,17.2863520941348,17.4251982956941,80817.0470202334,0.0,1.0
2020-05-18,17.78,18.28,17.78,17.96,100967,17.6334675980331,18.1293468893163,17.6334675980331,17.811984142895,101806.025957154,0.0,1.0
2020-05-19,17.78,17.99,17.61,17.96,577038,17.6334675980331,17.841736900372,17.4648686389967,17.811984142895,581833.129698461,0.0,1.0
2020-05-20,17.4,18.06,17.38,17.62,165236,17.2565993366578,17.9111600011517,17.2367641650064,17.4747862248224,166609.095100938,0.0,1.0
2020-05-21,17.25,17.73,17.03,17.45,178496,17.1078355492728,17.5838796689047,16.8896486611082,17.3061872657861,179979.284412217,0.0,1.0
2020-05-22,17.69,17.71,17.09,17.31,90560,17.5442093256021,17.5640444972534,16.9491541760621,17.1673410642268,91312.5447985967,0.0,1.0
2020-05-26,18.08,18.535,17.62,17.99,524705,17.930995172803,18.3822453278708,17.4747862248224,17.841736900372,529065.247554636,0.0,1.0
2020-05-27,18.26,18.45,17.82,18.44,1143832,18.109511717665,18.2979458483526,17.6731379413357,18.288028262527,1153337.13275252,0.0,1.0
2020-05-28,19.08,19.08,18.06,18.35,956654,18.9227537553696,18.9227537553696,17.9111600011517,18.198769990096,964603.701764098,0.0,1.0
2020-05-29,19.17,19.35,18.56,19.1,274053,19.0120120278005,19.1905285726625,18.407039292435,18.9425889270209,276330.353795163,0.0,1.0
2020-06-01,20.23,20.97,19.0,19.0,845852,20.0632761253211,20.7971774764203,18.8434130687642,18.8434130687642,852880.947912795,0.0,1.0
2020-06-02,19.4,20.815,19.36,20.54,832698,19.2401165017908,20.6434548961225,19.2004461584882,20.3707212859167,839617.639451217,0.0,1.0
2020-06-03,19.13,19.79,19.08,19.41,409491,18.9723416844979,19.6269023489918,18.9227537553696,19.2500340876165,412893.830412127,0.0,1.0
2020-06-04,18.8,19.23,18.67,19.1,261596,18.6450613522509,19.0715175427545,18.5161327365173,18.9425889270209,263769.837335841,0.0,1.0
2020-06-05,19.25,19.57,18.93,19.0,382192,19.0913527144059,19.4087154608272,18.7739899679846,18.8434130687642,385367.978375279,0.0,1.0
2020-06-08,20.13,20.49,19.38,19.95,503734,19.9641002670644,20.3211333567884,19.2202813301395,19.7855837222024,507919.980582779,0.0,1.0
2020-06-09,19.43,20.02,19.31,19.87,499724,19.2698692592678,19.8550068229821,19.1508582293599,19.7062430355971,503876.657872506,0.0,1.0
2020-06-10,19.15,19.34,18.95,19.19,324042,18.9921768561492,19.1806109868369,18.7938251396359,19.0318471994519,326734.757526799,0.0,1.0
2020-06-11,17.85,18.707,17.85,18.6,525737,17.7028906988127,18.5528278040722,17.7028906988127,18.4467096357376,530105.823374337,0.0,1.0
2020-06-12,18.1,18.75,17.795,18.4,708983,17.9508303444543,18.5954734231226,17.6483439767716,18.2483579192243,714874.579824909,0.0,1.0
2020-06-15,18.39,18.45,17.43,17.94,1439220,18.2384403333986,18.2979458483526,17.2863520941348,17.7921489712437,1451179.77832417,0.0,1.0
2020-06-16,18.52,19.03,18.5,18.88,474379,18.3673689491323,18.8731658262412,18.347533777481,18.7244020388562,478321.043385751,0.0,1.0
2020-06-17,18.46,18.695,18.29,18.55,540360,18.3078634341783,18.5409267010814,18.139264475142,18.3971217066093,544850.339083147,0.0,1.0
2020-06-18,18.43,18.75,18.16,18.38,351065,18.2781106767013,18.5954734231226,18.0103358594083,18.228522747573,353982.316030471,0.0,1.0
2020-06-19,18.38,18.72,18.15,18.66,884125,18.228522747573,18.5657206656456,18.0004182735827,18.5062151506916,891471.992823094,0.0,1.0
2020-06-22,17.89,18.56,17.78,18.17,310955,17.7425610421154,18.407039292435,17.6334675980331,18.020253445234,313539.005828706,0.0,1.0
2020-06-23,18.0,18.18,17.78,17.92,326049,17.8516544861977,18.0301710310597,17.6334675980331,17.7723137995924,328758.435501741,0.0,1.0
2020-06-24,18.37,19.64,17.97,19.18,1589717,18.2186051617473,19.4781385616068,17.8219017287207,19.0219296136262,1602927.39376757,0.0,1.0
2020-06-25,18.72,18.96,18.34,18.46,1937902,18.5657206656456,18.8037427254616,18.1888524042703,18.3078634341783,1954005.77727794,0.0,1.0
2020-06-26,18.53,18.89,18.3,18.89,1010461,18.377286534958,18.7343196246819,18.1491820609677,18.7343196246819,1018857.83270467,0.0,1.0
2020-06-29,18.75,18.75,18.17,18.17,681458,18.5954734231226,18.5954734231226,18.020253445234,18.020253445234,687120.849750025,0.0,1.0
2020-06-30,18.77,18.89,18.42,18.67,483383,18.6153085947739,18.7343196246819,18.2681930908756,18.5161327365173,487399.865750665,0.0,1.0
2020-07-01,18.95,19.11,18.49,18.87,1434163,18.7938251396359,18.9525065128465,18.3376161916553,18.7144844530306,1446080.75514565,0.0,1.0
2020-07-02,18.85,19.14,18.55,19.01,435751,18.6946492813792,18.9822592703235,18.3971217066093,18.8533306545899,439372.048459955,0.0,1.0
2020-07-06,18.96,19.45,18.68,19.17,586353,18.8037427254616,19.2897044309192,18.5260503223429,19.0120120278005,591225.536443149,0.0,1.0
2020-07-07,19.15,19.25,18.85,18.85,830412,18.9921768561492,19.0913527144059,18.6946492813792,18.6946492813792,837312.643013389,0.0,1.0
2020-07-08,18.8,19.28,18.67,19.2,393875,18.6450613522509,19.1211054718829,18.5161327365173,19.0417647852775,397148.062969826,0.0,1.0
2020-07-09,18.67,19.0,18.57,18.85,434817,18.5161327365173,18.8434130687642,18.4169568782606,18.6946492813792,438430.287010727,0.0,1.0
2020-07-10,18.8,18.86,18.57,18.78,763860,18.6450613522509,18.7045668672049,18.4169568782606,18.6252261805996,770207.602361488,0.0,1.0
2020-07-13,18.82,19.15,18.76,18.91,322542,18.6648965239023,18.9921768561492,18.6053910089483,18.7541547963332,325222.292672581,0.0,1.0
2020-07-14,18.93,18.93,18.69,18.71,276839,18.7739899679846,18.7739899679846,18.5359679081686,18.5558030798199,279139.505184394,0.0,1.0
2020-07-15,19.25,19.4,18.97,19.11,805383,19.0913527144059,19.2401165017908,18.8136603112872,18.9525065128465,812075.654455921,0.0,1.0
2020-07-16,19.58,19.81,19.05,19.12,1024498,19.4186330466528,19.6467375206431,18.8930009978926,18.9624240986722,1033011.47881044,0.0,1.0
2020-07-17,20.02,20.45,19.51,19.6,1012931,19.8649244088078,20.2915936143915,19.3588748859061,19.4481777428887,1020838.4488495,0.01,1.0
2020-07-20,19.79,20.18,19.67,19.99,805299,19.6367059965188,20.0236850434436,19.5176355205419,19.8351567898135,811585.569026969,0.0,1.0
2020-07-21,19.65,20.0,19.45,19.97,597319,19.4977904412124,19.8450793294783,19.2993396479176,19.8153117104841,601981.972541405,0.0,1.0
2020-07-22,19.98,20.08,19.54,19.56,509341,19.8252342501488,19.9244596467962,19.3886425049003,19.4084875842298,513317.172024014,0.0,1.0
2020-07-23,20.25,20.5,19.85,19.98,403462,20.0931428210968,20.3412063127152,19.6962412345072,19.8252342501488,406611.627297139,0.0,1.0
2020-07-24,20.54,20.86,20.25,20.26,780384,20.3808964713742,20.6984177406458,20.0931428210968,20.1030653607615,786476.070005728,0.0,1.0
2020-07-27,21.1,21.2,20.55,21.07,1443687,20.9365586925996,21.035784089247,20.3908190110389,20.9067910736054,1454957.14683843,0.0,1.0
2020-07-28,21.33,21.45,20.68,21.21,1058042,21.1647771048886,21.2838475808655,20.5198120266805,21.0457066289117,1066301.60800452,0.0,1.0
2020-07-29,21.44,21.56,21.13,21.34,409791,21.2739250412007,21.3929955171776,20.9663263115938,21.1746996445533,412990.034654372,0.0,1.0
2020-07-30,21.62,21.73,21.19,21.36,429799,21.452530755166,21.5616786914782,21.0258615495822,21.1945447238828,433154.227165591,0.0,1.0
2020-07-31,21.6,21.89,21.39,21.78,1072226,21.4326856758365,21.720439326114,21.224312342877,21.6112913898019,1080596.33544251,0.0,1.0
2020-08-03,21.78,22.12,21.28,21.58,582855,21.6112913898019,21.948657738403,21.1151644065649,21.4128405965071,587405.059282594,0.0,1.0
2020-08-04,22.4,22.42,21.61,21.74,652359,22.2264888490157,22.2463339283452,21.4426082155013,21.5716012311429,657451.642464308,0.0,1.0
2020-08-05,22.56,22.59,22.21,22.43,666299,22.3852494836515,22.4150171026457,22.0379605953856,22.2562564680099,671500.465115568,0.0,1.0
2020-08-06,22.11,23.27,20.27,22.65,1846647,21.9387351987382,23.089749799848,20.1129879004262,22.4745523406342,1861062.85527109,0.0,1.0
2020-08-07,21.56,22.29,21.45,22.17,606265,21.3929955171776,22.1173409127035,21.2838475808655,21.9982704367267,610997.809516883,0.0,1.0
2020-08-10,20.49,21.63,19.9367,21.58,1461305,20.3312837730505,21.4624532948308,19.7822696534005,21.4128405965071,1472712.68180757,0.0,1.0
2020-08-11,20.78,20.91,20.17,20.65,1091134,20.6190374233279,20.7480304389695,20.0137625037788,20.4900444076863,1099651.94080047,0.0,1.0
2020-08-12,20.32,21.22,20.31,20.9,1251827,20.1626005987499,21.0556291685765,20.1526780590852,20.7381078993048,1261599.39118058,0.0,1.0
2020-08-13,21.58,22.115,21.02,21.4,3381217,21.4128405965071,21.9436964685706,20.8571783752817,21.2342348825418,3407612.480518,0.0,1.0
2020-08-14,21.38,21.62,21.12,21.5,1045384,21.2143898032123,21.452530755166,20.9564037719291,21.3334602791892,1053544.79329006,0.0,1.0
2020-08-17,21.23,21.65,20.9852,21.17,1570401,21.0655517082412,21.4822983741602,20.8226479372484,21.0060164702528,1582660.34005447,0.0,1.0
2020-08-18,19.48,20.3,18.75,19.9,12927445,19.3291072669118,20.1427555194205,18.6047618713859,19.7458539328309,13028363.1376543,0.0,1.0
2020-08-19,18.41,20.47,17.57,19.93,8734873,18.2673955227848,20.311438693721,17.4339021909467,19.7756215518251,8803061.81192738,0.0,1.0
2020-08-20,19.36,19.46,17.89,18.25,2826665,19.210036790935,19.3092621875824,17.7514234602183,18.1086348881489,2848731.36868867,0.0,1.0
2020-08-21,19.32,19.45,18.95,19.26,970772,19.170346632276,19.2993396479176,18.8032126646807,19.1108113942876,978350.334491227,0.0,1.0
2020-08-24,19.0,19.43,18.32,19.3,1684262,18.8528253630044,19.2794945685882,18.1780926658021,19.1505015529465,1697410.19628796,0.0,1.0
2020-08-25,18.7,19.08,18.48,18.91,1491770,18.5551491730622,18.9322056803223,18.3368533004379,18.7635225060217,1503415.50692024,0.0,1.0
2020-08-26,18.57,19.1,18.46,18.58,1779388,18.4261561574206,18.9520507596518,18.3170082211085,18.4360786970853,1793278.79768851,0.0,1.0
2020-08-27,18.46,18.85,18.34,18.71,1024334,18.3170082211085,18.7039872680333,18.1979377451316,18.5650717127269,1032330.46640275,0.0,1.0
2020-08-28,18.67,18.8,17.19,18.22,2312412,18.525381554068,18.6543745697096,17.0568456836866,18.0788672691547,2330463.85112212,0.0,1.0
2020-08-31,18.25,18.81,18.2,18.81,1293792,18.1086348881489,18.6642971093743,18.0590221898252,18.6642971093743,1303891.99107728,0.0,1.0
2020-09-01,17.63,18.34,17.47,18.0,3170742,17.4934374289351,18.1979377451316,17.3346767942993,17.8605713965305,3195494.40680755,0.0,1.0
2020-09-02,18.39,18.39,17.65,17.76,984215,18.2475504434553,18.2475504434553,17.5132825082646,17.6224304445767,991898.277310513,0.0,1.0
2020-09-03,18.79,18.95,18.32,18.4,2630318,18.6444520300448,18.8032126646807,18.1780926658021,18.25747298312,2650851.58525205,0.0,1.0
2020-09-04,19.1,19.53,18.71,18.71,1666590,18.9520507596518,19.3787199652355,18.5650717127269,18.5650717127269,1679600.23976766,0.0,1.0
2020-09-08,19.31,19.45,18.67,19.0,928981,19.1604240926113,19.2993396479176,18.525381554068,18.8528253630044,936233.092926035,0.0,1.0
2020-09-09,19.74,19.795,19.4,19.41,678792,19.5870932981951,19.6416672663511,19.2497269495939,19.2596494892587,684090.991757042,0.0,1.0
2020-09-10,20.3,22.17,19.64,19.75,2946721,20.1427555194205,21.9982704367267,19.4878679015477,19.5970158378598,2969724.586208,0.0,1.0
2020-09-11,20.53,20.54,20.0175,20.3,970544,20.3709739317095,20.3808964713742,19.8624437738916,20.1427555194205,978120.55460855,0.0,1.0
2020-09-14,20.6,21.18,20.55,20.66,1509913,20.4404317093626,21.0159390099175,20.3908190110389,20.4999669473511,1521700.14030344,0.0,1.0
2020-09-15,20.96,21.0,20.415,20.69,1379215,20.7976431372932,20.8373332959522,20.256864725565,20.5297345663453,1389981.84597961,0.0,1.0
2020-09-16,20.9,21.41,20.83,21.18,2210739,20.7381078993048,21.2441574222065,20.6686501216516,21.0159390099175,2227997.1405467,0.0,1.0
2020-09-17,21.86,21.87,20.52,20.77,1307721,21.6906717071198,21.7005942467845,20.3610513920447,20.6091148836632,1317929.727857,0.0,1.0
2020-09-18,22.43,22.61,21.83,21.83,2161887,22.2562564680099,22.4348621819752,21.6609040881255,21.6609040881255,2178763.77726411,0.0,1.0
2020-09-21,21.18,22.24,20.81,22.21,1404437,21.0159390099175,22.0677282143799,20.6488050423222,22.0379605953856,1415400.74159726,0.0,1.0
2020-09-22,21.26,21.46,20.41,21.27,897011,21.0953193272354,21.2937701205302,20.2519034557326,21.1052418669002,904013.519026414,0.0,1.0
2020-09-23,20.3,21.28,20.09,21.12,1458059,20.1427555194205,21.1151644065649,19.9343821864609,20.9564037719291,1469441.34189896,0.0,1.0
2020-09-24,20.28,20.44,19.61,20.32,1084998,20.122910440091,20.2816710747268,19.4581002825535,20.1626005987499,1093468.0400983,0.0,1.0
2020-09-25,20.51,20.6,20.14,20.3,519854,20.35112885238,20.4404317093626,19.9839948847846,20.1427555194205,523912.241789629,0.0,1.0
2020-09-28,20.63,21.65,20.63,20.79,1138420,20.4701993283568,21.4822983741602,20.4701993283568,20.6289599629927,1147307.07909942,0.0,1.0
2020-09-29,21.04,21.285,20.72,20.89,1179145,20.8770234546112,21.1201256763973,20.5595021853395,20.7281853596401,1188349.99893245,0.0,1.0
2020-09-30,21.26,21.39,20.95,21.07,1158493,21.0953193272354,21.224312342877,20.7877205976285,20.9067910736054,1167536.77903333,0.0,1.0
2020-10-01,21.9,21.94,21.24,21.27,1195061,21.7303618657787,21.7700520244377,21.0754742479059,21.1052418669002,1204390.24723356,0.0,1.0
2020-10-02,22.46,22.49,21.57,21.69,925161,22.2860240870041,22.3157917059983,21.4029180568423,21.5219885328192,932383.272084731,0.0,1.0
2020-10-05,22.35,23.09,22.3,22.46,1430175,22.176876150692,22.9111440858827,22.1272634523683,22.2860240870041,1441339.66537044,0.0,1.0
2020-10-06,22.18,22.86,21.87,22.81,1666756,22.0081929763914,22.6829256735937,21.7005942467845,22.63331297527,1679767.53564715,0.0,1.0
2020-10-07,22.54,22.68,22.12,22.2,804283,22.365404404322,22.5043199596284,21.948657738403,22.0280380557209,810561.637619964,0.0,1.0
2020-10-08,22.33,23.0,22.33,22.72,695830,22.1570310713625,22.8218412289,22.1570310713625,22.5440101182873,701261.998954471,0.0,1.0
2020-10-09,22.2,22.52,22.07,22.52,1152493,22.0280380557209,22.3455593249925,21.8990450400793,22.3455593249925,1161489.94001557,0.0,1.0
2020-10-12,22.38,22.67,22.1,22.35,567432,22.2066437696862,22.4943974199636,21.9288126590735,22.176876150692,571861.659587447,0.0,1.0
2020-10-13,22.67,22.94,22.205,22.52,762079,22.4943974199636,22.7623059909116,22.0329993255533,22.3455593249925,768028.171969052,0.0,1.0
2020-10-14,22.42,22.65,22.3,22.61,412040,22.2463339283452,22.4745523406342,22.1272634523683,22.4348621819752,415256.591479528,0.0,1.0
2020-10-15,22.36,22.5,21.9,22.25,584083,22.1867986903567,22.3257142456631,21.7303618657787,22.0776507540446,588642.64566823,0.0,1.0
2020-10-16,22.22,22.61,22.19,22.3,287128,22.0578056747151,22.4449588796269,22.0280246589527,22.1372217167483,289239.294882056,0.01,1.0
2020-10-19,21.85,22.75,21.78,22.29,407837,21.6905064803117,22.5839369531849,21.6210174435326,22.1272947114941,410835.886109375,0.0,1.0
2020-10-20,21.97,22.24,21.39,21.93,808349,21.8096305433614,22.0776596852234,21.2338642386209,21.7699225223448,814292.910404471,0.0,1.0
2020-10-21,22.53,22.74,21.825,21.85,1091847,22.3655428375937,22.5740099479308,21.6656889671763,21.6905064803117,1099875.51335672,0.0,1.0
2020-10-22,22.37,22.5,22.095,22.47,333164,22.2067107535273,22.3357618218312,21.9337181090383,22.3059808060688,335613.804435949,0.0,1.0
2020-10-23,22.4,22.56,22.185,22.42,251391,22.2364917692898,22.3953238533561,22.0230611563256,22.2563457797981,253239.515406699,0.0,1.0
2020-10-26,21.24,22.485,21.055,22.26,677250,21.0849591598087,22.32087131395,20.901309562607,22.0975136957317,682229.919962079,0.0,1.0
2020-10-27,20.33,21.33,20.27,21.24,531310,20.1816016816813,21.174302207096,20.1220396501564,21.0849591598087,535216.801439723,0.0,1.0
2020-10-28,19.76,20.25,19.61,20.0,529956,19.6157623821949,20.1021856396481,19.4668573033827,19.8540105082944,533852.845276373,0.0,1.0
2020-10-29,19.67,19.93,19.275,19.93,943712,19.5264193349076,19.7845214715154,19.1343026273688,19.7845214715154,950651.254672947,0.0,1.0
2020-10-30,19.14,19.93,19.04,19.76,552278,19.0002880564378,19.7845214715154,18.9010180038963,19.6157623821949,556338.982261819,0.0,1.0
2020-11-02,19.75,19.93,19.21,19.21,824687,19.6058353769407,19.7845214715154,19.0697770932168,19.0697770932168,830751.046148053,0.0,1.0
2020-11-03,20.5,20.585,19.81,19.86,461370,20.3503607710018,20.434740315662,19.6653974084656,19.7150324347364,464762.522219128,0.0,1.0
2020-11-04,20.48,21.04,20.22,20.64,1099373,20.3305067604935,20.8864190547257,20.0724046238857,20.4893388445599,1107456.85315389,0.0,1.0
2020-11-05,21.48,22.11,20.9,21.69,2091089,21.3232072859082,21.9486086169195,20.7474409811677,21.5316743962453,2106465.08837739,0.0,1.0
2020-11-06,21.75,22.16,21.36,21.74,1714025,21.5912364277702,21.9982436431902,21.2040832228585,21.581309422516,1726628.48071318,0.0,1.0
2020-11-09,21.66,22.48,21.52,22.2,1044378,21.5018933804829,22.3159078113229,21.3629153069248,22.0379516642068,1052057.46674072,0.0,1.0
2020-11-10,21.8,21.98,21.395,21.67,1164469,21.6408714540409,21.8195575486156,21.238827741248,21.511820385737,1173031.51372215,0.0,1.0
2020-11-11,22.98,23.45,22.58,22.67,2350260,22.8122580740303,23.2788273209752,22.4151778638644,22.5045209111517,2367541.81128103,0.0,1.0
2020-11-12,22.61,23.23,22.21,22.81,1038776,22.4449588796269,23.060433205384,22.047878669461,22.6434989847098,1046414.27440167,0.0,1.0
2020-11-13,22.85,23.01,22.46,22.51,966229,22.6832070057264,22.8420390897927,22.2960538008146,22.3456888270854,973333.825522392,0.0,1.0
2020-11-16,23.99,24.3932,22.84,22.84,2026431,23.8148856046992,24.2151424565464,22.6732800004722,22.6732800004722,2041331.64848826,0.0,1.0
2020-11-17,24.13,24.18,23.5081,23.9,759024,23.9538636782572,24.003498704528,23.3365032215018,23.7255425574118,764605.216344479,0.0,1.0
2020-11-18,24.72,24.89,24.11,24.23,1127898,24.5395569882519,24.7083160775724,23.9340096677489,24.0531337307987,1136191.60172077,0.0,1.0
2020-11-19,25.43,25.51,24.64,24.64,2198262,25.2443743612964,25.3237904033295,24.4601409462187,24.4601409462187,2214426.1473838,0.0,1.0
2020-11-20,26.0,26.0,25.31,25.59,1000879,25.8102136607828,25.8102136607828,25.1252502982466,25.4032064453627,1008238.6121251,0.0,1.0
2020-11-23,26.21,26.39,25.84,26.39,1589236,26.0186807711199,26.1973668656945,25.6513815767164,26.1973668656945,1600921.88863913,0.0,1.0
2020-11-24,25.9,26.98,25.74,26.34,2187421,25.7109436082413,26.7830601756892,25.5521115241749,26.1477318394238,2203505.43189867,0.0,1.0
2020-11-25,26.44,26.84,25.65,25.86,1179800,26.2470018919652,26.6440821021311,25.4627684768876,25.6712355872247,1188475.24484498,0.0,1.0
2020-11-27,27.13,27.86,27.05,27.6,1215596,26.9319652545014,27.6566366380541,26.8525492124682,27.3985345014463,1224534.45815611,0.0,1.0
2020-11-30,27.13,28.6,26.335,28.31,4488048,26.9319652545014,28.391235026861,26.1427683367967,28.1033518744908,4521049.2843499,0.0,1.0
2020-12-01,27.65,28.07,26.88,26.99,3371524,27.448169527717,27.8651037483912,26.6837901231477,26.7929871809433,3396315.31734254,0.0,1.0
2020-12-02,27.73,27.88,26.94,27.65,1876924,27.5275855697502,27.6764906485624,26.7433521546726,27.448169527717,1890725.30128447,0.0,1.0
2020-12-03,28.14,28.9,27.66,27.66,1130761,27.9345927851703,28.6890451844854,27.4580965329712,27.4580965329712,1139075.65378552,0.0,1.0
2020-12-04,28.35,28.69,27.86,28.19,1259373,28.1430598955074,28.4805780741484,27.6566366380541,27.984227811441,1268633.35694707,0.0,1.0
2020-12-07,28.27,28.87,28.08,28.24,766087,28.0636438534742,28.659264168723,27.8750307536454,28.0338628377117,771720.151633798,0.0,1.0
2020-12-08,28.37,28.7,28.09,28.1,577727,28.1629139060156,28.4905050794025,27.8849577588995,27.8948847641537,581975.112543275,0.0,1.0
2020-12-09,28.55,28.78,28.18,28.6,479500,28.3416000005903,28.5699211214357,27.9743008061869,28.391235026861,483025.834805193,0.0,1.0
2020-12-10,28.0,28.75,27.825,28.42,1102199,27.7956147116122,28.5401401056732,27.6218921196646,28.2125489322864,1110303.63315214,0.0,1.0
2020-12-11,27.86,28.54,27.6,27.86,1394005,27.6566366380541,28.3316729953361,27.3985345014463,27.6566366380541,1404255.32606385,0.0,1.0
2020-12-14,26.96,28.27,26.96,28.13,943779,26.7632061651809,28.0636438534742,26.7632061651809,27.9246657799161,950718.747333911,0.0,1.0
2020-12-15,27.49,27.785,27.16,27.2,783575,27.2893374436507,27.582184098648,26.9617462702638,27.0014542912804,789336.743498393,0.0,1.0
2020-12-16,27.08,27.76,26.76,27.5,1677413,26.8823302282307,27.5573665855127,26.5646660600979,27.2992644489048,1689747.26723271,0.0,1.0
2020-12-17,27.86,27.97,27.04,27.22,1711363,27.6566366380541,27.7658336958498,26.8426222072141,27.0213083017887,1723946.90663133,0.0,1.0
2020-12-18,27.42,28.26,27.36,28.03,1510661,27.2198484068717,28.05371684822,27.1602863753468,27.8253957273746,1521769.11497945,0.0,1.0
2020-12-21,26.8,27.235,26.5,27.0,829182,26.6043740811145,27.0361988096699,26.3065639234901,26.8029141861975,835279.098551492,0.0,1.0
2020-12-22,27.42,27.46,26.66,26.66,294319,27.2198484068717,27.2595564278883,26.4653960075565,26.4653960075565,296483.17137441,0.0,1.0
2020-12-23,28.03,28.52,27.635,27.71,650062,27.8253957273746,28.3118189848279,27.4332790198358,27.5077315592419,654842.002555024,0.0,1.0
2020-12-24,28.2,28.32,27.98,28.2,128737,27.9941548166951,28.1132788797449,27.7757607011039,27.9941548166951,129683.622305143,0.0,1.0
2020-12-28,28.31,28.51,28.1,28.21,153004,28.1033518744908,28.3018919795737,27.8948847641537,28.0040818219493,154129.061164825,0.0,1.0
2020-12-29,28.23,28.66,28.16,28.38,266029,28.0239358324576,28.4507970583859,27.9544467956786,28.1728409112698,267985.150797478,0.0,1.0
2020-12-30,28.78,28.9144,28.39,28.39,510950,28.5699211214357,28.7033400720514,28.1827679165239,28.1827679165239,514707.091332041,0.0,1.0
2020-12-31,29.18,29.24,28.48,28.79,478122,28.9670013316016,29.0265633631265,28.2721109638113,28.5798481266898,481637.702166274,0.0,1.0
2021-01-04,27.8,29.33,27.8,29.13,922600,27.5970746065293,29.1159064104138,27.5970746065293,28.9173663053308,929384.014997436,0.0,1.0
2021-01-05,28.27,28.67,27.77,27.77,695575,28.0636438534742,28.4607240636401,27.5672935907668,27.5672935907668,700689.666412142,0.0,1.0
2021-01-06,28.83,29.25,28.34,28.36,578562,28.6195561477064,29.0364903683806,28.1331328902532,28.1529869007615,582816.252422445,0.0,1.0
2021-01-07,29.47,29.83,28.83,28.85,786618,29.2548844839718,29.6122566731211,28.6195561477064,28.6394101582147,792402.119129911,0.0,1.0
2021-01-08,29.89,30.0,29.11,29.5,374814,29.671818704646,29.7810157624416,28.8975122948225,29.2846654997343,377570.063079612,0.0,1.0
2021-01-11,29.31,29.94,28.93,29.84,1052702,29.0960523999055,29.7214537309168,28.7188262002479,29.6221836783753,1060442.67435057,0.0,1.0
2021-01-12,29.08,29.49,28.6,29.36,441306,28.8677312790601,29.2747384944801,28.391235026861,29.1456874261762,444550.988643463,0.0,1.0
2021-01-13,29.19,29.46,28.81,29.05,357046,28.9769283368557,29.2449574787177,28.5997021371981,28.8379502632977,359671.412333379,0.0,1.0
2021-01-14,29.9,30.22,29.18,29.36,615308,29.6817457099002,29.9994098780329,28.9670013316016,29.1456874261762,619832.451224846,0.0,1.0
2021-01-15,30.0,30.015,29.305,29.68,645602,29.7909427676958,29.8058382390796,29.1007859269108,29.473172711507,650132.496679562,0.01,1.0
2021-01-19,31.5,32.25,30.28,30.28,1862822,31.2804899060806,32.025263475273,30.068991566861,30.068991566861,1875894.30907837,0.0,1.0
2021-01-20,31.3,31.93,31.205,31.5,383297,31.0818836209626,31.7074934190842,30.9875456355316,31.2804899060806,385986.777580903,0.0,1.0
2021-01-21,30.48,31.55,30.43,31.29,532442,30.2675978519789,31.3301414773601,30.2179462806994,31.0719533067067,536178.399071037,0.0,1.0
2021-01-22,31.22,31.31,30.0,30.33,226529,31.0024411069154,31.0918139352185,29.7909427676958,30.1186431381404,228118.66186958,0.0,1.0
2021-01-25,30.57,32.1,30.32,31.72,858587,30.356970680282,31.8763087614345,30.1087128238845,31.4989568197103,864612.113851282,0.0,1.0
2021-01-26,29.46,30.88,29.46,30.77,872309,29.2547057978773,30.6648104222149,29.2547057978773,30.5555769654,878430.407659907,0.0,1.0
2021-01-27,28.7,29.38,28.51,29.24,1258548,28.500001914429,29.1752632838301,28.3113259435669,29.0362388842475,1267379.83065584,0.0,1.0
2021-01-28,29.05,29.42,28.73,29.08,481220,28.8475629133854,29.2149845408537,28.5297928571967,28.8773538561531,484596.949904336,0.0,1.0
2021-01-29,28.29,29.27,28.04,28.76,1134948,28.0928590299371,29.0660298270152,27.8446011735397,28.5595837999644,1142912.47059562,0.0,1.0
2021-02-01,28.38,28.65,26.79,28.27,1078291,28.1822318582402,28.4503503431495,26.6033118915523,28.0729984014253,1085857.88144569,0.0,1.0
2021-02-02,29.48,29.9,28.7,28.7,721764,29.2745664263891,29.6916396251368,28.500001914429,28.500001914429,726828.961703072,0.0,1.0
2021-02-03,29.24,29.89,29.07,29.85,353992,29.0362388842475,29.6817093108809,28.8674235418972,29.6419880538573,356476.130440413,0.0,1.0
2021-02-04,30.82,30.85,29.17,29.25,922151,30.6052285366795,30.6350194794472,28.9667266844562,29.0461691985034,928622.172709431,0.0,1.0
2021-02-05,31.01,31.13,30.65,31.05,490233,30.7939045075416,30.9130682786123,30.4364131943292,30.8336257645651,493673.198417463,0.0,1.0
2021-02-08,30.0,31.8,29.86,31.1,849868,29.7909427676958,31.5783993337575,29.6519183681132,30.8832773358446,855831.92847616,0.0,1.0
2021-02-09,29.38,30.3,29.27,30.07,684457,29.1752632838301,30.0888521953727,29.0660298270152,29.8604549674871,689260.160717908,0.0,1.0
2021-02-10,29.2,29.59,28.75,29.52,390435,28.9965176272239,29.3837998832039,28.5496534857085,29.3142876834127,393174.868326128,0.0,1.0
2021-02-11,28.82,29.625,28.73,29.42,329596,28.6191656854998,29.4185559830996,28.5297928571967,29.2149845408537,331908.932090663,0.0,1.0
2021-02-12,28.81,28.88,28.43,28.76,276960,28.6092353712439,28.6787475710351,28.2318834295197,28.5595837999644,278903.560212594,0.0,1.0
2021-02-16,28.56,29.0,28.55,28.94,269720,28.3609775148464,28.7979113421059,28.3510472005905,28.7383294565705,271612.753684796,0.0,1.0
2021-02-17,29.09,29.26,27.89,28.51,737899,28.887284170409,29.0560995127593,27.6956464597012,28.3113259435669,743077.188681807,0.0,1.0
2021-02-18,28.1,29.03,28.09,28.96,877445,27.9041830590751,28.8277022848736,27.8942527448192,28.7581900850823,883602.449417749,0.0,1.0
2021-02-19,29.96,30.04,28.3,28.43,780570,29.7512215106722,29.8306640247194,28.102789344193,28.2318834295197,786047.631409391,0.0,1.0
2021-02-22,29.44,29.99,29.125,29.96,777169,29.2348451693655,29.7810124534399,28.9220402703047,29.7512215106722,782622.764972782,0.0,1.0
2021-02-23,29.08,30.029,28.1,28.42,1449468,28.8773538561531,29.8197406790379,27.9041830590751,28.2219531152638,1459639.60721487,0.0,1.0
2021-02-24,31.03,31.88,29.14,29.42,1570988,30.8137651360533,31.6578418478047,28.9369357416885,29.2149845408537,1582012.37092455,0.0,1.0
2021-02-25,31.04,31.45,30.62,31.34,855538,30.8236954503092,31.2308383348011,30.4066222515615,31.1216048779862,861541.717566302,0.0,1.0
2021-02-26,31.02,31.16,29.8,30.27,1167141,30.8038348217974,30.94285922138,29.5923364825778,30.0590612526051,1175331.38420742,0.0,1.0
2021-03-01,31.64,32.33,31.17,31.37,1403509,31.4195143056632,32.1047059893202,30.9527895356359,31.1513958207539,1413358.09102548,0.0,1.0
2021-03-02,32.66,32.9,31.65,31.65,659471,32.4324063597648,32.6707339019064,31.4294446199191,31.4294446199191,664098.822057192,0.0,1.0
2021-03-03,33.49,33.67,32.37,32.84,798508,33.2566224430044,33.4353680996106,32.1444272463438,32.611152016371,804111.510897741,0.0,1.0
2021-03-04,32.03,33.69,30.04,33.26,1294444,31.8067965616432,33.4552287281224,29.8306640247194,33.0282252151187,1303527.72998206,0.0,1.0
2021-03-05,31.56,32.63,30.92,32.21,773350,31.340071791616,32.4026154169971,30.7045316792385,31.9855422182494,778776.965231116,0.0,1.0
2021-03-08,31.84,32.47,31.45,31.61,424785,31.6181205907811,32.2437303889027,31.2308383348011,31.3897233628955,427765.918634124,0.0,1.0
2021-03-09,33.45,33.94,32.19,32.43,643008,33.2169011859808,33.7034865845198,31.9656815897376,32.2040091318791,647520.293346259,0.0,1.0
2021-03-10,33.72,34.468,33.46,33.71,496663,33.4850196708901,34.2278071772313,33.2268315002367,33.4750893566342,500148.320789528,0.0,1.0
2021-03-11,33.15,33.99,33.09,33.99,2129889,32.9189917583038,33.7531381557993,32.8594098727685,33.7531381557993,2144835.44539877,0.0,1.0
2021-03-12,33.22,33.255,32.16,33.03,589738,32.9885039580951,33.0232600579908,31.9358906469699,32.7998279872331,593876.47238827,0.0,1.0
2021-03-15,32.61,33.33,32.54,33.33,339673,32.3827547884853,33.09773741491,32.313242588694,33.09773741491,342056.647198486,0.0,1.0
2021-03-16,32.29,34.19,31.52,33.52,1096505,32.0649847322966,33.9517444409173,31.3003505345924,33.2864133857721,1104199.69775748,0.0,1.0
2021-03-17,33.07,33.16,31.9,32.52,910628,32.8395492442567,32.9289220725597,31.6777024763165,32.2933819601822,917018.310331002,0.0,1.0
2021-03-18,32.81,33.25,32.44,33.0,695422,32.5813610736033,33.0182949008628,32.213939446135,32.7700370444654,700302.107344609,0.0,1.0
2021-03-19,33.11,33.15,32.3,32.58,1559026,32.8792705012803,32.9189917583038,32.0749150465525,32.3529638457176,1569966.42787406,0.0,1.0
2021-03-22,33.46,33.66,32.72,33.35,624419,33.2268315002367,33.4254377853547,32.4919882453002,33.1175980434218,628800.845480893,0.0,1.0
2021-03-23,33.05,33.67,32.81,33.39,984749,32.8196886157449,33.4353680996106,32.5813610736033,33.1573193004454,991659.452685557,0.0,1.0
2021-03-24,33.23,33.85,32.89,33.08,845845,32.998434272351,33.6141137562168,32.6608035876505,32.8494795585126,851780.697169347,0.0,1.0
2021-03-25,33.22,33.945,32.56,33.21,726107,32.9885039580951,33.7084517416478,32.3331032172058,32.9785736438392,731202.438602277,0.0,1.0
2021-03-26,34.7,34.7299,33.14,33.44,1144954,34.4581904679681,34.4878821075933,32.9090614440479,33.2069708717249,1152988.68746263,0.0,1.0
2021-03-29,33.62,34.7,33.58,34.7,1006451,33.3857165283311,34.4581904679681,33.3459952713075,34.4581904679681,1013513.74595438,0.0,1.0
2021-03-30,34.2,34.31,33.13,33.49,711591,33.9616747551732,34.0709082119881,32.8991311297921,33.2566224430044,716584.572917535,0.0,1.0
2021-03-31,34.95,35.43,34.03,34.38,772646,34.7064483243656,35.1831034086487,33.7928594128229,34.1404204117794,778068.024927861,0.0,1.0
2021-04-01,35.42,35.53,34.88,34.93,486401,35.1731730943928,35.2824065512077,34.6369361245743,34.6865876958538,489814.307448607,0.0,1.0
2021-04-05,35.7,35.89,35.35,35.7,467686,35.451221893558,35.6398978644201,35.1036608946015,35.451221893558,470967.975381237,0.0,1.0
2021-04-06,35.26,35.79,35.18,35.7,524579,35.0142880662984,35.5405947218611,34.9348455522513,35.451221893558,528260.220655556,0.0,1.0
2021-04-07,34.63,35.35,34.52,35.02,375839,34.3886782681768,35.1036608946015,34.279444811362,34.7759605241569,378476.441243289,0.0,1.0
2021-04-08,35.51,35.78,34.86,35.2,409812,35.2625459226959,35.5306644076052,34.6170754960625,34.9547061807631,412687.845962752,0.0,1.0
2021-04-09,36.35,36.7,35.17,35.57,765142,36.0966923201914,36.4442533191479,34.9249152379954,35.3221278082313,770511.365786341,0.0,1.0
2021-04-12,35.1,36.41,35.068,36.41,609326,34.8554030382041,36.1562742057268,34.8236260325852,36.1562742057268,613601.930712375,0.0,1.0
2021-04-13,33.69,33.87,32.59,33.11,1672428,33.4552287281224,33.6339743847285,32.3628941599735,32.8792705012803,1684164.22371183,0.0,1.0
2021-04-14,33.85,34.14,33.7,33.77,1096765,33.6141137562168,33.9020928696378,33.4651590423783,33.5346712421696,1104461.52230129,0.0,1.0
2021-04-15,34.55,34.67,34.0,34.1,2625162,34.3092357541297,34.4283995252004,33.7630684700552,33.8623716126142,2643584.01189635,0.0,1.0
2021-04-16,32.89,34.45,32.86,34.45,2740285,32.671726933332,34.2213740606046,32.6419260270383,34.2213740606046,2758592.27869741,0.011,1.0
2021-04-19,32.17,32.89,31.9597,32.64,1575907,31.9565051822831,32.671726933332,31.7476008291642,32.4233860475511,1586435.30951897,0.0,1.0
2021-04-20,33.02,33.268,32.21,32.31,1043472,32.800864193938,33.0472183526327,31.996239724008,32.0955760783203,1050443.2211383,0.0,1.0
2021-04-21,33.6,33.77,32.82,32.82,1134087,33.3770150489497,33.5458868512807,32.6021914853133,32.6021914853133,1141663.60125721,0.0,1.0
2021-04-22,33.18,33.7,33.08,33.7,566842,32.9598023608378,33.476351403262,32.8604660065254,33.476351403262,570628.95444868,0.0,1.0
2021-04-23,32.92,33.25,32.715,33.09,454313,32.7015278396257,33.0293378088564,32.4978883132854,32.8703996419567,457348.171417155,0.0,1.0
2021-04-26,33.2,33.45,32.8,32.84,762761,32.9796696317003,33.2280105174811,32.5823242144509,32.6220587561758,767856.848864814,0.0,1.0
2021-04-27,33.1,33.37,32.85,33.37,925836,32.8803332773879,33.1485414340313,32.631992391607,33.1485414340313,932021.319293468,0.0,1.0
2021-04-28,32.99,33.17,32.725,33.09,449490,32.7710632876443,32.9498687254066,32.5078219487166,32.8703996419567,452492.949949258,0.0,1.0
2021-04-29,33.27,33.66,33.0,33.33,1398881,33.0492050797189,33.4366168615371,32.7809969230756,33.1088068923063,1408226.63533776,0.0,1.0
2021-04-30,32.93,33.44,32.77,33.0,915520,32.7114614750569,33.2180768820499,32.5525233081572,32.7809969230756,921636.400225911,0.0,1.0
2021-05-03,32.86,33.26,32.7,33.0,885023,32.6419260270383,33.0392714442877,32.4829878601385,32.7809969230756,890935.656061184,0.0,1.0
2021-05-04,32.34,32.72,31.95,32.62,1160251,32.1253769846141,32.502855131001,31.7379652027959,32.4035187766886,1168002.39754294,0.0,1.0
2021-05-05,32.99,32.99,32.5,32.75,690092,32.7710632876443,32.7710632876443,32.2843151515138,32.5326560372947,694702.362269201,0.0,1.0
2021-05-06,32.48,33.55,32.07,32.84,1716785,32.2644478806513,33.3273468717935,31.8571688279707,32.6220587561758,1728254.48637041,0.0,1.0
2021-05-07,32.69,32.965,32.59,32.77,1549080,32.4730542247073,32.7462291990662,32.3737178703949,32.5525233081572,1559429.08386704,0.0,1.0
2021-05-10,32.05,33.01,32.02,32.79,1184964,31.8373015571082,32.7909305585068,31.8075006508145,32.5723905790196,1192880.49999705,0.0,1.0
2021-05-11,31.12,31.67,30.94,31.5,849677,30.9134734620034,31.4598234107213,30.7346680242411,31.2909516083903,855353.516727925,0.0,1.0
2021-05-12,30.7,31.06,29.94,30.87,1161582,30.4962607738915,30.853871649416,29.7413044811176,30.6651325762225,1169342.28967932,0.0,1.0
2021-05-13,31.21,31.31,30.705,31.25,682889,31.0028761808845,31.1022125351968,30.5012275916071,31.0426107226094,687451.240512355,0.0,1.0
2021-05-14,31.81,32.2,31.33,31.5,813081,31.5988943067586,31.9863060885768,31.1220798060593,31.2909516083903,818513.026402573,0.0,1.0
2021-05-17,31.68,31.98,31.44,31.56,749427,31.4697570461525,31.7677661090896,31.2313497958029,31.3505534209777,754433.767161945,0.0,1.0
2021-05-18,32.08,32.22,31.58,31.79,351645,31.8671024634019,32.0061733594392,31.3704206918402,31.5790270358961,353994.267692066,0.0,1.0
2021-05-19,31.93,32.1,31.5,31.7,1024420,31.7180979319334,31.8869697342644,31.2909516083903,31.489624317015,1031263.93865719,0.0,1.0
2021-05-20,32.21,32.43,31.76,31.85,945541,31.996239724008,32.2147797034952,31.5492261296024,31.6386288484835,951857.964332846,0.0,1.0
2021-05-21,32.44,32.64,32.18,32.21,873704,32.2247133389264,32.4233860475511,31.9664388177143,31.996239724008,879541.03615757,0.0,1.0
2021-05-24,32.55,32.94,32.48,32.76,350463,32.33398332867,32.7213951104881,32.2644478806513,32.5425896727259,352804.370993941,0.0,1.0
2021-05-25,32.55,32.875,32.365,32.58,900809,32.33398332867,32.6568264801851,32.1502110731921,32.3637842349637,906827.119070148,0.0,1.0
2021-05-26,32.28,32.79,32.16,32.71,517091,32.0657751720266,32.5723905790196,31.9465715468518,32.4929214955697,520545.578282524,0.0,1.0
2021-05-27,32.79,32.82,31.95,32.4,1191605,32.5723905790196,32.6021914853133,31.7379652027959,32.1849787972015,1199565.86714785,0.0,1.0
2021-05-28,32.54,33.13,32.49,32.9,732067,32.3240496932387,32.9101341836816,32.2743815160826,32.6816605687632,736957.788583737,0.0,1.0
2021-06-01,33.5,33.79,32.88,33.21,996408,33.2776786946373,33.5657541221431,32.6617932979007,32.9896032671315,1003064.79626474,0.0,1.0
2021-06-02,32.64,33.56,32.555,33.56,709575,32.4233860475511,33.3372805072247,32.3389501463856,33.3372805072247,714315.524172383,0.0,1.0
2021-06-03,31.8,32.61,31.76,32.26,926147,31.5889606713274,32.3935851412574,31.5492261296024,32.0459079011642,932334.3970203,0.0,1.0
2021-06-04,31.75,32.5,31.69,32.17,531210,31.5392924941712,32.2843151515138,31.4796906815838,31.9565051822831,534758.90440843,0.0,1.0
2021-06-07,31.8,32.06,31.66,31.86,953037,31.5889606713274,31.8472351925395,31.4498897752901,31.6485624839148,959404.043562238,0.0,1.0
2021-06-08,32.46,33.25,31.8,31.96,1463653,32.2445806097889,33.0293378088564,31.5889606713274,31.7478988382271,1473431.36370571,0.0,1.0
2021-06-09,32.19,32.69,31.9,32.68,501392,31.9763724531455,32.4730542247073,31.6882970256397,32.463120589276,504741.69650261,0.0,1.0
2021-06-10,33.21,33.21,32.1,32.24,566844,32.9896032671315,32.9896032671315,31.8869697342644,32.0260406303017,570630.967810267,0.0,1.0
2021-06-11,33.01,33.33,32.89,33.33,369635,32.7909305585068,33.1088068923063,32.671726933332,33.1088068923063,372104.45517029,0.0,1.0
2021-06-14,33.09,33.48,32.9,33.05,401095,32.8703996419567,33.2578114237748,32.6816605687632,32.8306651002317,403774.632939325,0.0,1.0
2021-06-15,32.25,33.04,32.15,32.95,892227,32.0359742657329,32.8207314648005,31.9366379114206,32.7313287459194,898187.784498825,0.0,1.0
2021-06-16,32.02,32.43,31.66,32.24,800024,31.8075006508145,32.2147797034952,31.4498897752901,32.0260406303017,805368.795279551,0.0,1.0
2021-06-17,31.16,31.885,30.86,31.78,1074407,30.9532080037283,31.6733965724929,30.6551989407913,31.5690934004649,1081584.89149065,0.0,1.0
2021-06-18,30.9,31.04,30.56,30.8,592007,30.6949334825162,30.8340043785535,30.3571898778542,30.5955971282039,595962.076621527,0.0,1.0
2021-06-21,31.08,31.095,30.75,30.93,1492285,30.8737389202784,30.8886393734253,30.5459289510477,30.7247343888099,1502254.64819024,0.0,1.0
2021-06-22,31.4,31.54,30.76,31.0,1097540,31.191615254078,31.3306861501152,30.5558625864789,30.7942698368286,1104872.43829075,0.0,1.0
2021-06-23,31.73,32.06,31.24,31.43,981811,31.5194252233087,31.8472351925395,31.0326770871782,31.2214161603717,988370.276719462,0.0,1.0
2021-06-24,31.76,32.18,31.56,31.93,1128673,31.5492261296024,31.9664388177143,31.3505534209777,31.7180979319334,1136213.43144025,0.0,1.0
2021-06-25,32.0,32.01,31.34,31.94,2061271,31.7876333799521,31.7975670153833,31.1320134414905,31.7280315673646,2075041.92626055,0.0,1.0
2021-06-28,31.53,31.86,31.05,31.83,1064397,31.320752514684,31.6485624839148,30.8439380139847,31.6187615776211,1071508.01674596,0.0,1.0
2021-06-29,31.98,32.18,31.55,31.59,561996,31.7677661090896,31.9664388177143,31.3406197855465,31.3803543272714,565750.579322528,0.0,1.0
2021-06-30,31.92,32.14,31.77,31.81,984207,31.7081642965022,31.9267042759894,31.5591597650337,31.5988943067586,990782.283901107,0.0,1.0
2021-07-01,32.19,32.3,31.83,32.12,331693,31.9763724531455,32.0856424428891,31.6187615776211,31.9068370051269,333908.97249665,0.0,1.0
2021-07-02,32.27,32.41,31.82,32.33,541851,32.0558415365954,32.1949124326327,31.6088279421898,32.1154433491828,545470.994733932,0.0,1.0
2021-07-06,32.02,32.36,31.58,32.3,532695,31.8075006508145,32.1452442554765,31.3704206918402,32.0856424428891,536253.825387039,0.0,1.0
2021-07-07,32.92,33.01,32.02,32.03,699141,32.7015278396257,32.7909305585068,31.8075006508145,31.8174342862458,703811.816771171,0.0,1.0
2021-07-08,31.75,32.68,31.75,32.18,1059736,31.5392924941712,32.463120589276,31.5392924941712,31.9664388177143,1066815.87756663,0.0,1.0
2021-07-09,31.7,32.12,31.47,31.91,870984,31.489624317015,31.9068370051269,31.2611507020966,31.6982306610709,876802.864398773,0.0,1.0
2021-07-12,31.49,31.64,30.96,31.53,1673910,31.2810179729591,31.4300225044276,30.7545352951036,31.320752514684,1685093.04734157,0.0,1.0
2021-07-13,31.21,31.7293,31.03,31.47,453044,31.0028761808845,31.5187298688285,30.8240707431223,31.2611507020966,456070.693489981,0.0,1.0
2021-07-14,32.45,32.65,31.44,31.56,2303422,32.2346469743576,32.4333196829823,31.2313497958029,31.3505534209777,2318810.6871299,0.0,1.0
2021-07-15,31.87,32.46,31.72,32.45,1125183,31.658496119346,32.2445806097889,31.5094915878775,32.2346469743576,1132700.11547032,0.0,1.0
2021-07-16,31.72,31.93,31.5,31.85,1461901,31.5204185868518,31.7290972723259,31.3018028211171,31.6496006302406,1471157.48454378,0.011,1.0
2021-07-19,30.69,31.21,30.38,31.11,1070870,30.4968993200026,31.0136274935576,30.1888498319218,30.9142566909508,1077650.549164,0.0,1.0
2021-07-20,31.33,31.49,30.75,30.78,808136,31.1328724566856,31.2918657408564,30.5565218015666,30.5863330423487,813252.966465769,0.0,1.0
2021-07-21,31.8,32.0,31.52,31.61,471674,31.5999152289372,31.7986568341507,31.3216769816384,31.4111107039844,474660.55181897,0.0,1.0
2021-07-22,31.94,32.26,31.66,31.66,1967539,31.7390343525866,32.0570209209281,31.4607961052878,31.4607961052878,1979997.09007777,0.0,1.0
2021-07-23,32.68,32.69,31.95,32.11,650106,32.4743782918764,32.484315372137,31.7489714328473,31.907964717018,654222.349972275,0.0,1.0
2021-07-26,32.5,32.68,32.25,32.68,344051,32.2955108471843,32.4743782918764,32.0470838406675,32.4743782918764,346229.466779742,0.0,1.0
2021-07-27,33.02,33.07,32.25,32.4,1390787,32.8122390207392,32.8619244220426,32.0470838406675,32.1961400445775,1399593.2039558,0.0,1.0
2021-07-28,33.6,33.92,32.87,33.13,1426820,33.3885896758582,33.7065762441997,32.6631828168291,32.9215469036066,1435854.35819304,0.0,1.0
2021-07-29,33.53,34.3,33.2,33.38,1579068,33.3190301140335,34.0841852941052,32.9911064654313,33.1699739101234,1589066.36414065,0.0,1.0
2021-07-30,34.87,34.94,33.8,33.8,1014736,34.6505988689635,34.7201584307882,33.5873312810716,33.5873312810716,1021161.11914283,0.0,1.0
2021-08-02,34.51,35.28,34.42,35.0,698642,34.2928639795793,35.0580191596511,34.2034302572333,34.7797809123523,703065.670874182,0.0,1.0
2021-08-03,34.55,34.89,34.0375,34.67,1197135,34.332612300622,34.6704730294849,33.8233369372626,34.4518572637501,1204715.03560044,0.0,1.0
2021-08-04,35.23,35.36,34.3892,34.5,1318042,35.0083337583477,35.1375158017365,34.1728240500304,34.2829268993187,1326387.59617994,0.0,1.0
2021-08-05,34.98,35.45,34.82,35.3,1126499,34.7599067518309,35.2269495240825,34.6009134676602,35.0778933201724,1133631.78161933,0.0,1.0
2021-08-06,35.02,35.46,34.6,34.97,692370,34.7996550728736,35.2368866043432,34.3822977019254,34.7499696715703,696753.957739668,0.0,1.0
2021-08-09,34.88,35.02,34.58,35.02,344049,34.6605359492242,34.7996550728736,34.362423541404,34.7996550728736,346227.454116116,0.0,1.0
2021-08-10,35.15,35.33,34.73,34.94,618615,34.9288371162624,35.1077045609545,34.5114797453141,34.7201584307882,622531.954832133,0.0,1.0
2021-08-11,35.19,35.48,34.83,35.2,771265,34.968585437305,35.2567607648645,34.6108505479209,34.9785225175657,776148.506168791,0.0,1.0
2021-08-12,35.79,35.81,35.066,35.44,995356,35.5648102529454,35.5846844134667,34.8453656420727,35.2170124438219,1001658.40859645,0.0,1.0
2021-08-13,35.59,36.0,35.56,35.73,445208,35.3660686477319,35.7734889384195,35.3362574069499,35.5051877713813,448026.97404186,0.0,1.0
2021-08-16,35.33,35.49,35.01,35.3,399599,35.1077045609545,35.2666978451252,34.7897179926129,35.0778933201724,402129.18635818,0.0,1.0
2021-08-17,34.39,35.23,34.28,35.23,1541223,34.1736190164513,35.0083337583477,34.0643111335839,35.0083337583477,1550981.73665728,0.0,1.0
2021-08-18,33.45,34.36,33.44,34.24,1986878,33.2395334719481,34.1438077756693,33.2295963916874,34.0245628125412,1999458.5410198,0.0,1.0
2021-08-19,33.19,33.295,32.575,33.02,1377086,32.9811693851706,33.0855087279077,32.3700389491393,32.8122390207392,1385805.45177851,0.0,1.0
2021-08-20,33.78,34.07,32.98,33.29,817125,33.5674571205503,33.8556324481098,32.7724906996965,33.0805401877774,822298.883137666,0.0,1.0
2021-08-23,34.33,34.38,33.89,33.94,508073,34.1139965348872,34.1636819361906,33.6767650034177,33.726450404721,511290.023499959,0.0,1.0
2021-08-24,34.72,34.86,34.32,34.47,432978,34.5015426650535,34.6406617887029,34.1040594546266,34.2531156585367,435719.535962282,0.0,1.0
2021-08-25,34.76,35.13,34.48,34.65,430152,34.5412909860961,34.908962955741,34.2630527387973,34.4319831032288,432875.642257224,0.0,1.0
2021-08-26,34.51,34.81,34.36,34.64,310509,34.2928639795793,34.5909763873995,34.1438077756693,34.4220460229681,312475.085090034,0.0,1.0
2021-08-27,34.91,35.02,34.45,34.45,664876,34.6903471900062,34.7996550728736,34.2332414980153,34.2332414980153,669085.87085824,0.0,1.0
2021-08-30,35.24,35.47,34.75,34.92,496294,35.0182708386084,35.2468236846039,34.5313539058355,34.7002842702669,499436.441068288,0.0,1.0
2021-08-31,35.19,35.785,35.08,35.29,575839,34.968585437305,35.559841712815,34.8592775544377,35.0679562399118,579485.105176211,0.0,1.0
2021-09-01,34.84,35.3,34.52,35.25,1274554,34.6207876281815,35.0778933201724,34.30280105984,35.0282079188691,1282624.23827278,0.0,1.0
2021-09-02,35.47,35.67,34.75,34.96,679215,35.2468236846039,35.4455652898173,34.5313539058355,34.7400325913096,683515.662732568,0.0,1.0
2021-09-03,36.17,36.25,35.32,35.38,684565,35.9424193028509,36.0219159449363,35.0977674806938,35.1573899622578,688899.537935,0.0,1.0
2021-09-07,35.43,36.47,35.43,36.2,1855553,35.2070753635612,36.2405317106711,35.2070753635612,35.9722305436329,1867302.01560685,0.0,1.0
2021-09-08,36.44,36.58,35.43,35.75,1108314,36.2107204698891,36.3498395935385,35.2070753635612,35.5250619319027,1115331.63759013,0.0,1.0
2021-09-09,36.8,37.07,36.3707,36.59,717705,36.5684553592733,36.8367565263114,36.1418565036826,36.3597766737991,722249.374235665,0.0,1.0
2021-09-10,37.13,37.47,36.81,37.07,529806,36.8963790078754,37.2342397367383,36.5783924395339,36.8367565263114,533160.632803592,0.0,1.0
2021-09-13,37.17,37.93,37.03,37.35,803568,36.9361273289181,37.6913454287292,36.7970082052687,37.1149947736102,808656.042741525,0.0,1.0
2021-09-14,36.26,37.57,36.04,37.38,1487290,36.031853025197,37.333610539345,35.8132372594622,37.1448060143922,1496707.24295771,0.0,1.0
2021-09-15,35.64,36.96,35.48,36.34,1368641,35.4157540490353,36.727448643444,35.2567607648645,36.1113496672823,1377306.97961318,0.0,1.0
2021-09-16,36.0,36.03,35.19,35.5,1552089,35.7734889384195,35.8033001792015,34.968585437305,35.2766349253859,1561916.53814319,0.0,1.0
2021-09-17,36.48,36.71,35.45,35.81,1713441,36.2504687909317,36.4790216369272,35.2269495240825,35.5846844134667,1724290.18892126,0.0,1.0
2021-09-20,35.71,36.22,35.19,35.76,1329904,35.48531361086,35.9921047041543,34.968585437305,35.5349990121634,1338324.70415214,0.0,1.0
2021-09-21,36.74,36.945,35.85,35.94,1589059,36.5088328777092,36.712543023053,35.6244327345094,35.7138664568554,1599120.62528971,0.0,1.0
2021-09-22,37.18,37.82,36.85,36.93,3568641,36.9460644091788,37.5820375458618,36.6181407605766,36.697637402662,3591236.96939793,0.0,1.0
2021-09-23,37.38,37.8,37.205,37.59,564208,37.1448060143922,37.5621633853405,36.9709071098305,37.3534846998663,567780.459852944,0.0,1.0
2021-09-24,37.81,38.16,37.11,37.18,832509,37.5721004656011,37.9198982747247,36.8765048473541,36.9460644091788,837780.291757144,0.0,1.0
2021-09-27,37.37,38.06,37.12,37.85,508034,37.1348689341316,37.8205274721179,36.8864419276148,37.6118487866438,511250.77655923,0.0,1.0
2021-09-28,37.21,37.73,36.7231,37.19,1067775,36.9758756499608,37.4926038235158,36.4920392120687,36.9560014894395,1074535.9522011,0.0,1.0
2021-09-29,37.29,37.58,36.76,37.41,805618,37.0553722920462,37.3435476196057,36.5287070382306,37.1746172551742,810719.022959278,0.0,1.0
2021-09-30,37.15,37.85,37.02,37.61,1008672,36.9162531683968,37.6118487866438,36.787071125008,37.3733588603877,1015058.72302553,0.0,1.0
2021-10-01,37.43,37.6,36.57,37.45,839042,37.1944914156956,37.363421780127,36.3399025132778,37.2143655762169,844354.65749499,0.0,1.0
2021-10-04,36.92,38.04,36.42,37.56,864503,36.6877003224013,37.8006533115966,36.1908463093677,37.3236734590843,869976.871799495,0.0,1.0
2021-10-05,37.75,37.85,36.6,37.14,1745271,37.5124779840371,37.6118487866438,36.3697137540598,36.9063160881361,1756321.73054619,0.0,1.0
2021-10-06,39.06,39.115,37.35,37.55,2183463,38.8142354981851,38.8688894396188,37.1149947736102,37.3137363788237,2197288.28058427,0.0,1.0
2021-10-07,39.53,39.95,39.19,39.25,1079073,39.2812782704367,39.698635641385,38.9434175415739,39.0030400231379,1085905.48903046,0.0,1.0
2021-10-08,38.97,39.87,38.81,39.87,1017243,38.7248017758391,39.6191389992996,38.5658084916683,39.6191389992996,1023683.99299937,0.0,1.0
2021-10-11,39.44,39.57,38.82,38.93,594381,39.1918445480907,39.3210265914794,38.575745571929,38.6850534547964,598144.509662841,0.0,1.0
2021-10-12,39.55,39.99,39.12,39.89,967178,39.3011524309581,39.7383839624276,38.8738579797492,39.6390131598209,973301.990754562,0.0,1.0
2021-10-13,39.4,40.02,38.79,39.91,1037251,39.152096227048,39.7681952032097,38.545934331147,39.6588873203423,1043818.67992465,0.0,1.0
2021-10-14,39.29,40.07,39.135,39.96,474008,39.0427883441806,39.817880604513,38.8887636001402,39.7085727216456,477009.330271769,0.0,1.0
2021-10-15,39.12,39.53,38.82,39.4,512344,38.8847887680359,39.2923236196437,38.5865925351522,39.1631052520607,515443.131234795,0.011,1.0
2021-10-18,39.59,39.745,38.81,38.81,431866,39.3519628662204,39.506030919877,38.5766526607228,38.5766526607228,434478.32572226,0.0,1.0
2021-10-19,40.01,40.18,39.54,39.66,718236,39.7694375922576,39.9384154575584,39.3022634940731,39.4215419872266,722580.556824231,0.0,1.0
2021-10-20,40.43,40.77,40.12,40.19,1724919,40.1869123182948,40.5248680488963,39.8787762109816,39.9483553319878,1735352.90837092,0.0,1.0
2021-10-21,40.54,41.32,40.33,40.33,941577,40.2962509370188,41.0715611425165,40.0875135740002,40.0875135740002,947272.530133395,0.0,1.0
2021-10-22,41.31,41.87,40.4,40.83,753861,41.061621268087,41.6182542361366,40.1570926950064,40.5845072954731,758421.049833302,0.0,1.0
2021-10-25,41.31,41.65,41.01,41.49,383921,41.061621268087,41.3995769986885,40.7634250352033,41.2405390078172,386243.309937842,0.0,1.0
2021-10-26,41.48,41.68,40.96,41.28,902535,41.2305991333878,41.4293966219769,40.713725663056,41.0318016447986,907994.367942232,0.0,1.0
2021-10-27,39.82,41.48,39.79,41.26,1051741,39.5805799780979,41.2305991333878,39.5507603548095,41.0119218959397,1058102.9040801,0.0,1.0
2021-10-28,40.84,41.79,39.772,39.78,1508490,40.5944471699025,41.5387352407009,39.5328685808365,39.5408204803801,1517614.74524221,0.0,1.0
2021-10-29,41.15,41.59,40.32,40.75,721042,40.9025832772157,41.3399377521118,40.0775736995708,40.5049883000374,725403.530112188,0.0,1.0
2021-11-01,41.59,41.85,41.21,41.34,947767,41.3399377521118,41.5983744872777,40.9622225237924,41.0914408913754,953499.972988866,0.0,1.0
2021-11-02,41.72,41.74,41.11,41.51,546659,41.4691561196947,41.4890358685537,40.8628237794979,41.2604187566761,549965.700150059,0.0,1.0
2021-11-03,41.63,42.25,41.09,41.79,623253,41.3796972498296,41.995969464456,40.842944030639,41.5387352407009,627023.011631794,0.0,1.0
2021-11-04,41.18,43.71,40.45,43.15,2395925,40.9324029005041,43.4471911311567,40.2067920671537,42.8905581631071,2410417.77439323,0.0,1.0
2021-11-05,39.57,41.2,39.38,40.54,1446118,39.3320831173615,40.952282649363,39.1432255032018,40.2962509370188,1454865.46159416,0.0,1.0
2021-11-08,39.14,40.55,38.82,39.98,2223178,38.9046685168948,40.3061908114483,38.5865925351522,39.7396179689692,2236625.84047497,0.0,1.0
2021-11-09,38.81,39.19,38.25,39.13,1540012,38.5766526607228,38.9543678890421,38.0200196926732,38.8947286424654,1549327.41950556,0.0,1.0
2021-11-10,39.34,39.98,38.72,38.72,1364258,39.103466005484,39.7396179689692,38.4871937908576,38.4871937908576,1372510.2964651,0.0,1.0
2021-11-11,38.77,39.46,38.53,39.43,1332355,38.5368931630049,39.2227444986375,38.298336176698,39.1929248753491,1340414.31756073,0.0,1.0
2021-11-12,39.75,39.92,38.64,38.82,804869,39.5110008570917,39.6799787223925,38.407674795422,38.5865925351522,809737.593479806,0.0,1.0
2021-11-15,39.12,40.21,38.99,39.84,1116213,38.8847887680359,39.9682350808467,38.755570400453,39.6004597269568,1122964.89047395,0.0,1.0
2021-11-16,40.21,40.71,39.1,39.24,1076300,39.9682350808467,40.4652288023196,38.864909019177,39.0040672611894,1082810.45966774,0.0,1.0
2021-11-17,41.16,41.28,40.03,40.23,1158581,40.9125231516452,41.0318016447986,39.7893173411165,39.9881148297056,1165589.17139488,0.0,1.0
2021-11-18,41.89,42.24,41.0,41.41,1278195,41.6381339849955,41.9860295900265,40.7534851607738,41.1610200123816,1285926.70769768,0.0,1.0
2021-11-19,40.28,40.52,37.63,38.01,4429060,40.0378142018529,40.2763711881599,37.4037474780468,37.7814627063662,4455851.05871598,0.0,1.0
2021-11-22,39.05,40.75,38.96,40.58,1615753,38.8152096470297,40.5049883000374,38.7257507771646,40.3360104347366,1625526.57125293,0.0,1.0
2021-11-23,40.0,40.2,38.75,39.0,2807094,39.7594977178281,39.9582952064173,38.517013414146,38.7655102748824,2824073.90548227,0.0,1.0
2021-11-24,40.39,40.46,39.09,39.79,505302,40.147152820577,40.2167319415832,38.8549691447475,39.5507603548095,508358.534693885,0.0,1.0
2021-11-26,39.59,40.08,39.29,39.54,387552,39.3519628662204,39.8390167132638,39.0537666333367,39.3022634940731,389896.273590219,0.0,1.0
2021-11-29,40.12,40.6,39.55,40.0,1736463,39.8787762109816,40.3558901835956,39.3122033685026,39.7594977178281,1746966.73717925,0.0,1.0
2021-11-30,38.6,40.12,38.49,40.0,1185695,38.3679152977042,39.8787762109816,38.2585766789801,39.7594977178281,1192867.18198991,0.0,1.0
2021-12-01,36.73,38.83,36.29,38.24,4376857,36.5091587793957,38.5965324095817,36.0718043044996,38.0100798182437,4403332.28660222,0.0,1.0
2021-12-02,37.99,38.53,37.0,37.06,1953549,37.7615829575073,38.298336176698,36.777535388991,36.8371746355678,1965365.87445271,0.0,1.0
2021-12-03,37.28,38.13,37.04,38.03,1646404,37.0558518730158,37.9007411995197,36.8172948867089,37.8013424552251,1656362.97690124,0.0,1.0
2021-12-06,37.64,38.02,37.18,37.39,1055358,37.4136873524763,37.7914025807956,36.9564531287213,37.1651904917398,1061741.7830475,0.0,1.0
2021-12-07,38.0,38.7,37.88,38.28,900574,37.7715228319367,38.4673140419987,37.6522443387832,38.0498393159615,906021.505997229,0.0,1.0
2021-12-08,38.03,38.5,37.59,38.07,1274159,37.8013424552251,38.2685165534096,37.363987980329,37.8411019529429,1281866.29423004,0.0,1.0
2021-12-09,37.37,38.08,37.195,37.93,1454315,37.1453107428809,37.8510418273724,36.9713629403654,37.7019437109305,1463112.04464526,0.0,1.0
2021-12-10,36.91,37.66,36.83,37.37,965745,36.6880765191259,37.4335671013352,36.6085575236903,37.1453107428809,971586.720590749,0.0,1.0
2021-12-13,36.15,37.02,35.91,36.95,1294330,35.9326460624872,36.7974151378499,35.6940890761802,36.7278360168437,1302159.30712789,0.0,1.0
2021-12-14,36.09,36.94,35.77,35.91,1792292,35.8730068159104,36.7178961424143,35.5549308341678,35.6940890761802,1803133.44270075,0.0,1.0
2021-12-15,36.02,36.31,35.39,36.18,1395541,35.8034276949042,36.0916840533585,35.1772156058484,35.9624656857755,1403982.52503501,0.0,1.0
2021-12-16,35.61,36.63,35.425,36.24,1331756,35.3958928432965,36.4097600351011,35.2120051663515,36.0221049323523,1339811.69425371,0.0,1.0
2021-12-17,35.39,36.02,35.04,35.63,1204791,35.1772156058484,35.8034276949042,34.8293200008174,35.4157725921554,1212078.6922917,0.0,1.0
2021-12-20,35.23,35.77,34.5,35.77,2505450,35.0181776149771,35.5549308341678,34.2925667816268,35.5549308341678,2520605.28307586,0.0,1.0
2021-12-21,36.52,36.55,35.56,35.56,975961,36.3004214163771,36.3302410396655,35.3461934711492,35.3461934711492,981864.516424592,0.0,1.0
2021-12-22,37.42,37.5265,36.505,36.53,1005680,37.1950101150282,37.3008697777019,36.2855116047329,36.3103612908065,1011763.28447334,0.0,1.0
2021-12-23,37.97,38.3,37.43,37.5,537430,37.7417032086484,38.0697190648204,37.2049499894577,37.2745291104639,540680.874606739,0.0,1.0
2021-12-27,38.6,38.68,38.025,38.24,355287,38.3679152977042,38.4474342931398,37.7963725180104,38.0100798182437,357436.104974424,0.0,1.0
2021-12-28,37.76,38.555,37.685,38.29,631118,37.5329658456298,38.3231858627716,37.4584167874088,38.059779190391,634935.586439269,0.0,1.0
2021-12-29,37.6,38.11,37.42,37.68,611969,37.3739278547584,37.8808614506608,37.1950101150282,37.4534468501941,615670.755544373,0.0,1.0
2021-12-30,37.52,38.14,37.43,37.64,967698,37.2944088593228,37.9106810739491,37.2049499894577,37.4136873524763,973551.534144341,0.0,1.0
2021-12-31,37.85,38.005,37.33,37.34,570484,37.6224247154949,37.7764927691515,37.1055512451631,37.1154911195926,573934.815825598,0.0,1.0
2022-01-03,37.76,38.05,36.79,37.98,714693,37.5329658456298,37.821222204084,36.5687980259724,37.7516430830778,719016.125477391,0.0,1.0
2022-01-04,37.08,38.01,36.79,37.89,1159794,36.8570543844267,37.7814627063662,36.5687980259724,37.6621842132127,1166809.50874281,0.0,1.0
2022-01-05,35.42,37.27,35.245,37.16,1626524,35.2070352291368,37.0459119985864,35.0330874266213,36.9365733798623,1636362.72424102,0.0,1.0
2022-01-06,35.56,36.49,35.0,35.27,2187809,35.3461934711492,36.2706017930887,34.7895605030996,35.057937112695,2201042.8959911,0.0,1.0
2022-01-07,35.3,35.706,34.45,35.49,1072165,35.0877567359833,35.4913156378193,34.2428674094795,35.276614350143,1078650.44735637,0.0,1.0
2022-01-10,34.55,35.09,33.96,35.0,1027832,34.342266153774,34.8790193729647,33.7558135624361,34.7895605030996,1034049.28029473,0.0,1.0
2022-01-11,34.71,34.81,34.02,34.64,1255679,34.5013041446454,34.6007028889399,33.8154528090128,34.4317250236392,1263274.51006701,0.0,1.0
2022-01-12,34.84,35.33,34.58,34.99,1459751,34.6305225122283,35.1175763592717,34.3720857770624,34.7796206286702,1468580.9266101,0.0,1.0
2022-01-13,35.43,35.94,34.7,34.93,1787335,35.2169751035663,35.7239086994686,34.4913642702159,34.7199813820934,1798146.45817174,0.0,1.0
2022-01-14,34.13,35.23,33.69,35.05,1120604,33.9357252896093,35.0294638720461,33.4982298566345,34.8504884676474,1127019.21628622,0.011,1.0
2022-01-18,33.56,34.41,33.44,33.98,1575300,33.3689698423465,34.2141314742296,33.2496529060807,33.786579119277,1584318.25284908,0.0,1.0
2022-01-19,33.0,34.03,33.0,33.59,1327231,32.8121574731059,33.8362945093877,32.8121574731059,33.398799076413,1334829.11131031,0.0,1.0
2022-01-20,32.38,33.72,32.3,33.3,983206,32.1956866357324,33.528059090701,32.1161420115552,33.1104498137705,988834.64236065,0.0,1.0
2022-01-21,31.56,32.45,31.45,32.08,1147980,31.3803542379159,32.2652881818875,31.2709803796722,31.8973942950678,1154551.93798367,0.0,1.0
2022-01-24,32.5,32.52,30.5901,30.88,1737050,32.3150035719983,32.3348897280426,30.4159751005472,30.7042249324094,1746994.23672411,0.0,1.0
2022-01-25,32.11,32.5,31.5,32.08,1343548,31.9272235291343,32.3150035719983,31.3206957697829,31.8973942950678,1351239.5226172,0.0,1.0
2022-01-26,32.01,33.09,31.83,32.62,1187009,31.8277927489128,32.9016451753053,31.648817344514,32.4343205082641,1193804.37059362,0.0,1.0
2022-01-27,31.24,32.28,31.17,32.26,1210612,31.062175741207,32.0962558555109,30.9925741950519,32.0763696994666,1217542.49267957,0.0,1.0
2022-01-28,31.72,31.8,30.68,31.13,1389183,31.5394434862703,31.6189881104475,30.5053633719664,30.9528018829633,1397135.77315282,0.0,1.0
2022-01-31,32.87,32.89,31.47,31.78,1012249,32.6828974588179,32.7027836148622,31.2908665357165,31.5991019544032,1018043.90727368,0.0,1.0
2022-02-01,33.49,33.54,32.64,33.13,901133,33.2993682961915,33.3490836863022,32.4542066643084,32.9414174873939,906291.792131432,0.0,1.0
2022-02-02,32.72,33.54,32.62,33.49,807260,32.5337512884856,33.3490836863022,32.4343205082641,33.2993682961915,811881.389446422,0.0,1.0
2022-02-03,31.49,32.39,31.3,32.22,1053383,31.3107526917608,32.2056297137546,31.1218342093399,32.036597387378,1059413.39055476,0.0,1.0
2022-02-04,31.6,31.85,31.29,31.31,1021876,31.4201265500045,31.6687035005583,31.1118911313177,31.131777287362,1027726.019773,0.0,1.0
2022-02-07,31.78,32.09,31.42,31.55,881099,31.5991019544032,31.90733737309,31.2411511456057,31.3704111598937,886143.101800972,0.0,1.0
2022-02-08,31.91,32.125,31.4,31.65,787914,31.7283619686912,31.9421381461675,31.2212649895614,31.4698419401152,792424.637767618,0.0,1.0
2022-02-09,32.91,33.06,32.3203,32.45,1630237,32.7226697709066,32.8718159412389,32.1363264599402,32.2652881818875,1639569.75532909,0.0,1.0
2022-02-10,32.4,33.7595,31.87,32.095,2689466,32.2155727917767,33.5673342488885,31.6885896566026,31.9123089121011,2704862.6129734,0.0,1.0
2022-02-11,30.99,32.5,30.3,32.43,3705276,30.8135987906531,32.3150035719983,30.1275264071245,32.2454020258432,3726487.90620429,0.0,1.0
2022-02-14,30.07,31.01,29.965,30.73,2476864,29.898835612615,30.8334849466974,29.7944332933824,30.5550787620771,2491043.51236258,0.0,1.0
2022-02-15,29.87,30.75,29.72,30.52,1644584,29.6999740521719,30.5749649181214,29.5508278818396,30.3462741236119,1653998.88881074,0.0,1.0
2022-02-16,29.46,29.94,28.865,29.9,2576426,29.2923078532637,29.769575598327,28.7006947109455,29.7298032862384,2591175.48334599,0.0,1.0
2022-02-17,28.87,29.95,28.83,29.19,2230201,28.7056662499566,29.7795186763492,28.665893937868,29.0238447466655,2242968.41987067,0.0,1.0
2022-02-18,28.42,29.06,27.981,28.89,1788901,28.2582277389597,28.8945847323775,27.8217266137872,28.7255524060009,1799142.0725195,0.0,1.0
2022-02-22,28.24,28.67,27.92,28.2,1091206,28.079252334561,28.5068046895136,27.7610738378521,28.0394800224723,1097452.91907473,0.0,1.0
2022-02-23,27.62,28.62,27.56,28.48,873461,27.4627814971875,28.4570892994028,27.4031230290545,28.3178862070926,878461.375897801,0.0,1.0
2022-02-24,28.43,28.545,26.76,26.83,1365215,28.2681708169819,28.3825162142366,26.6076767872823,26.6772783334373,1373030.56152057,0.0,1.0
2022-02-25,29.23,29.27,28.14,28.5,1302626,29.0636170587541,29.1033893708428,27.9798215543394,28.3377723631369,1310083.25299041,0.0,1.0
2022-02-28,29.25,29.51,28.73,28.8,855255,29.0835032147984,29.3420232433744,28.5664631576465,28.6360647038015,860151.150473205,0.0,1.0
2022-03-01,29.21,29.57,29.02,29.56,1152935,29.0437309027098,29.4016817115074,28.8548124202889,29.3917386334852,1159535.30429033,0.0,1.0
2022-03-02,29.43,30.005,29.36,29.38,1424862,29.2624786191972,29.834205605471,29.1928770730421,29.2127632290864,1433019.02773506,0.0,1.0
2022-03-03,28.81,29.55,28.66,29.55,1263758,28.6460077818237,29.381795555463,28.4968616114914,29.381795555463,1270992.74207074,0.0,1.0
2022-03-04,28.12,29.03,28.08,28.53,1756400,27.9599353982951,28.8647554983111,27.9201630862065,28.3676015972034,1766455.01130205,0.0,1.0
2022-03-07,26.29,28.13,26.23,28.07,2168848,26.1403521202411,27.9698784763173,26.0806936521081,27.9102200081844,2181264.18717401,0.0,1.0
2022-03-08,27.5,27.78,25.91,26.29,2525995,27.3434645609216,27.6218707455419,25.7625151553992,26.1403521202411,2540455.77674443,0.0,1.0
2022-03-09,28.59,29.4,28.02,28.02,2869753,28.4272600653363,29.2326493851307,27.8605046180736,27.8605046180736,2886181.71717667,0.0,1.0
2022-03-10,28.74,28.85,27.86,28.04,1147563,28.5764062356686,28.6857800939123,27.7014153697191,27.8803907741179,1154132.55074859,0.0,1.0
2022-03-11,28.58,29.28,28.02,28.9,1916310,28.4173169873142,29.1133324488649,27.8605046180736,28.7354954840231,1927280.4615738,0.0,1.0
2022-03-14,28.14,29.19,27.63,28.68,1684211,27.9798215543394,29.0238447466655,27.4727245752096,28.5167477675357,1693852.74484174,0.0,1.0
2022-03-15,28.44,29.44,27.91,28.33,1554501,28.278113895004,29.2724216972194,27.7511307598299,28.1687400367603,1563400.18305856,0.0,1.0
2022-03-16,29.66,30.34,28.72,28.77,1777457,29.4911694137067,30.1672987192132,28.5565200796243,28.6062354697351,1787632.55808695,0.0,1.0
2022-03-17,29.89,30.065,29.26,29.39,819710,29.7198602082163,29.8938640736039,29.0934462928206,29.2227063071086,824402.663012071,0.0,1.0
2022-03-18,30.89,31.05,29.72,29.76,2084566,30.7141680104316,30.873257258786,29.5508278818396,29.5906001939283,2096499.69089608,0.0,1.0
2022-03-21,30.92,31.195,30.54,30.81,1314666,30.7439972444981,31.0174318901073,30.3661602796562,30.6346233862544,1322192.17939445,0.0,1.0
2022-03-22,30.72,31.5,30.63,31.05,1432428,30.545135684055,31.3206957697829,30.4556479818556,30.873257258786,1440628.34145375,0.0,1.0
2022-03-23,31.1,31.57,30.41,30.54,1201125,30.9229726488968,31.390297315938,30.2369002653682,30.3661602796562,1208001.18165007,0.0,1.0
2022-03-24,30.92,31.32,30.697,31.27,1153913,30.7439972444981,31.1417203653842,30.522266604604,31.0920049752734,1160518.90312946,0.0,1.0
2022-03-25,30.98,31.075,30.6,30.9,733592,30.803655712631,30.8981149538414,30.4258187477891,30.7241110884537,737791.65603,0.0,1.0
2022-03-28,32.2,32.22,30.82,30.82,1673360,32.0167112313337,32.036597387378,30.6445664642765,30.6445664642765,1682939.62520633,0.0,1.0
2022-03-29,32.37,33.26,32.23,32.71,1432717,32.1857435577103,33.0706775016819,32.0465404654001,32.5238082104635,1440918.99591644,0.0,1.0
2022-03-30,31.84,32.43,31.68,32.25,885647,31.6587604225362,32.2454020258432,31.4996711741817,32.0664266214444,890717.138120374,0.0,1.0
2022-03-31,32.54,32.83,31.78,31.92,1679755,32.3547758840869,32.6431251467293,31.5991019544032,31.7383050467134,1689371.2352025,0.0,1.0
2022-04-01,32.24,32.96,32.1,32.7,1058210,32.0564835434223,32.7723851610173,31.9172804511121,32.5138651324413,1064268.02408901,0.0,1.0
2022-04-04,31.57,32.58,31.5,32.34,586102,31.390297315938,32.3945481961755,31.3206957697829,32.1559143236438,589457.307580366,0.0,1.0
2022-04-05,31.06,31.93,30.85,31.7,1049989,30.8832003368082,31.7482481247355,30.674395698343,31.519557330226,1055999.96063655,0.0,1.0
2022-04-06,30.94,30.98,30.39,30.89,927765,30.7638834005424,30.803655712631,30.2170141093239,30.7141680104316,933076.254589299,0.0,1.0
2022-04-07,33.15,33.23,30.76,30.94,2709128,32.9613036434382,33.0408482676155,30.5849079961436,30.7638834005424,2724637.17368407,0.0,1.0
2022-04-08,32.57,32.94,32.25,32.93,1357266,32.3846051181533,32.752499004973,32.0664266214444,32.7425559269509,1365036.05520946,0.0,1.0
2022-04-11,32.52,32.99,31.89,32.3,964236,32.3348897280426,32.8022143950838,31.7084758126469,32.1161420115552,969756.043200776,0.0,1.0
2022-04-12,32.44,33.01,32.3,32.8,1020181,32.2553451038654,32.8221005511281,32.1161420115552,32.6132959126629,1026021.31626346,0.0,1.0
2022-04-13,33.09,33.51,32.42,32.42,1373566,32.9016451753053,33.3192544522358,32.235458947821,32.235458947821,1381429.36919501,0.0,1.0
2022-04-14,32.84,33.6,32.73,33.12,587082,32.6649999183781,33.4209499773905,32.5555860940473,32.9435078348563,590227.244089254,0.012,1.0
2022-04-18,32.72,32.87,32.345,32.67,540296,32.5456393827445,32.6948400522865,32.1726377088897,32.4959058262306,543190.591897636,0.0,1.0
2022-04-19,33.47,33.605,32.68,32.7,950935,33.2916427304541,33.4259233330419,32.5058525375334,32.5257459601389,956029.556957998,0.0,1.0
2022-04-20,33.53,34.16,33.24,33.84,1031354,33.3513229982709,33.977965810347,33.0628683704899,33.6596710486576,1036879.39521298,0.0,1.0
2022-04-21,33.21,34.01,33.02,33.89,1082257,33.0330282365815,33.8287651408051,32.8440407218284,33.7094046051715,1088055.10389742,0.0,1.0
2022-04-22,31.06,33.09,31.03,32.89,2560590,30.8944853064806,32.9136677009479,30.8646451725722,32.714733474892,2574308.15276657,0.0,1.0
2022-04-25,30.93,31.345,30.32,30.89,1383829,30.7651780595443,31.1779665786102,30.1584286700738,30.7253912143331,1391242.75137168,0.0,1.0
2022-04-26,31.08,31.71,30.66,30.71,2022155,30.9143787290862,31.5410215411623,30.4966168543688,30.5463504108828,2032988.53102515,0.0,1.0
2022-04-27,31.8,31.9,31.12,31.2,1294852,31.6305419428874,31.7300090559154,30.9541655742974,31.0337392647197,1301789.0643274,0.0,1.0
2022-04-28,32.0,32.24,31.36,32.02,870163,31.8294761689433,32.0681972402104,31.1928866455644,31.8493695915489,874824.827534208,0.0,1.0
2022-04-29,30.13,32.025,30.05,31.79,1501930,29.9694411553207,31.8543429472003,29.8898674648983,31.6205952315846,1509976.46787838,0.0,1.0
2022-05-02,30.06,30.49,29.5,29.99,1808506,29.8998141762011,30.3275227622213,29.3427983432446,29.8301871970816,1818194.92387585,0.0,1.0
2022-05-03,29.72,30.26,29.52,30.07,1278929,29.5616259919061,30.098748402257,29.3626917658502,29.9097608875039,1285780.75814933,0.0,1.0
2022-05-04,29.49,29.74,28.42,29.68,2142054,29.3328516319418,29.5815194145117,28.2685535225428,29.5218391466949,2153529.88017068,0.0,1.0
2022-05-05,28.86,30.6,28.64,29.73,2085890,28.7062088198657,30.436936586552,28.4873811712043,29.5715727032089,2097064.98610643,0.0,1.0
2022-05-06,29.59,29.69,28.09,28.7,1284154,29.4323187449698,29.5317858579977,27.9403120495505,28.547061439021,1291033.75066207,0.0,1.0
2022-05-09,28.09,29.3,28.0,29.09,1861987,27.9403120495505,29.1438641171887,27.8507916478254,28.93498317983,1871962.44398571,0.0,1.0
2022-05-10,28.3,29.05,27.67,28.93,1017673,28.1491929869092,28.8951963346188,27.5225501748332,28.7758357989853,1023125.10036766,0.0,1.0
2022-05-11,27.22,28.72,27.2,28.24,837979,27.0749481662074,28.5669548616266,27.0550547436018,28.0895127190925,842468.404370546,0.0,1.0
2022-05-12,26.73,27.32,26.22,26.91,2167137,26.5875593123705,27.1744152792353,26.0802770359279,26.7666001158208,2178747.2603041,0.0,1.0
2022-05-13,28.0,28.38,26.96,27.06,1465055,27.8507916478254,28.2287666773316,26.8163336723347,26.9158007853627,1472903.91306356,0.0,1.0
2022-05-16,28.69,28.9,27.79,27.95,1035515,28.5371147277182,28.7459956650769,27.6419107104667,27.8010580913114,1041062.68743222,0.0,1.0
2022-05-17,28.86,29.26,28.38,28.98,597083,28.7062088198657,29.1040772719775,28.2287666773316,28.8255693554993,600281.823633742,0.0,1.0
2022-05-18,27.78,28.825,27.64,28.37,1312244,27.6319639991639,28.671395330306,27.4927100409248,28.2188199660288,1319274.24055355,0.0,1.0
2022-05-19,28.39,29.02,27.57,27.65,1235840,28.2387133886344,28.8653562007105,27.4230830618052,27.5026567522276,1242460.91233467,0.0,1.0
2022-05-20,29.26,29.345,28.39,28.79,1241163,29.1040772719775,29.1886243180513,28.2387133886344,28.6365818407462,1247812.42987445,0.0,1.0
2022-05-23,29.81,30.16,29.0532,29.53,984826,29.6511463936312,29.9992812892291,28.8983792822357,29.372638477153,990102.125235393,0.0,1.0
2022-05-24,29.57,29.97,29.17,29.69,911257,29.4124253223642,29.810293774476,29.0145568702524,29.5317858579977,916138.985298546,0.0,1.0
2022-05-25,29.19,30.08,28.46,29.64,1881994,29.034450292858,29.9197075988067,28.308340367754,29.4820523014837,1892076.62986178,0.0,1.0
2022-05-26,29.74,30.16,29.28,29.35,2022136,29.5815194145117,29.9992812892291,29.1239706945831,29.1935976737027,2032969.42923419,0.0,1.0
2022-05-27,30.7,30.77,29.85,29.85,620549,30.53640369958,30.6060306786995,29.6909332388424,29.6909332388424,623873.540821116,0.0,1.0
2022-05-31,30.57,31.08,30.36,31.0,1569869,30.4070964526436,30.9143787290862,30.198215515285,30.8348050386638,1578279.4455479,0.0,1.0
2022-06-01,30.83,31.01,30.205,30.63,1309052,30.6657109465163,30.8447517499666,30.0440414900916,30.4667767204604,1316065.13967304,0.0,1.0
2022-06-02,31.69,31.79,30.66,30.66,856117,31.5211281185567,31.6205952315846,30.4966168543688,30.4966168543688,860703.57723105,0.0,1.0
2022-06-03,31.56,31.82,31.26,31.42,818693,31.3918208716203,31.650435365493,31.0934195325365,31.2525669133812,823079.081193367,0.0,1.0
2022-06-06,32.06,32.42,31.7,31.7,1395361,31.8891564367601,32.2472380436607,31.5310748298595,31.5310748298595,1402836.53312421,0.0,1.0
2022-06-07,31.89,32.01,31.43,31.84,375791,31.7200623446126,31.8394228802461,31.262513624684,31.6703287880986,377804.269733265,0.0,1.0
2022-06-08,30.53,31.69,30.315,31.69,1149936,30.3673096074325,31.5211281185567,30.1534553144224,31.5211281185567,1156096.68863808,0.0,1.0
2022-06-09,29.58,30.51,29.38,30.19,739727,29.422372033667,30.3474161848269,29.2234378076111,30.0291214231375,743690.02726776,0.0,1.0
2022-06-10,28.47,29.19,28.21,29.1,1394606,28.3182870790567,29.034450292858,28.0596725851841,28.9449298911328,1402077.48827309,0.0,1.0
2022-06-13,27.23,28.0,27.045,27.59,1182641,27.0848948775102,27.8507916478254,26.9008807184085,27.4429764844108,1188976.90301689,0.0,1.0
2022-06-14,26.34,27.39,26.315,27.39,1208913,26.1996375715615,27.2440422583549,26.1747707933045,27.2440422583549,1215389.65312115,0.0,1.0
2022-06-15,26.68,27.06,26.0,26.55,932448,26.5378257558565,26.9158007853627,25.8614493872664,26.4085185089201,937443.514358363,0.0,1.0
2022-06-16,24.75,26.56,24.5299,26.26,1607805,24.6181104744171,26.4184652202229,24.3991833586426,26.1200638811391,1616418.68458396,0.0,1.0
2022-06-17,24.89,25.02,24.16,24.72,1082583,24.7573644326562,24.8866716795925,24.0312545075522,24.5882703405087,1088382.85041592,0.0,1.0
2022-06-21,25.63,26.21,25.13,25.51,1045685,25.493421069063,26.0703303246251,24.9960855039233,25.3740605334295,1051287.17238047,0.0,1.0
2022-06-22,25.7,26.085,25.08,25.3,899082,25.5630480481826,25.9459964333402,24.9463519474093,25.1651795960708,903898.758725791,0.0,1.0
2022-06-23,26.96,27.01,25.73,25.79,1130874,26.8163336723347,26.8660672288487,25.592888182091,25.6525684499077,1136932.56552269,0.0,1.0
2022-06-24,27.36,27.73,27.07,27.22,929043,27.2142021244465,27.5822304426499,26.9257474966655,27.0749481662074,934020.272347668,0.0,1.0
2022-06-27,27.27,27.69,27.14,27.36,431962,27.1246817227214,27.5424435974388,26.995374475785,27.2142021244465,434276.201299447,0.0,1.0
2022-06-28,26.34,27.79,26.34,27.25,931330,26.1996375715615,27.6419107104667,26.1996375715615,27.1047883001158,936319.524764248,0.0,1.0
2022-06-29,26.26,26.61,25.81,26.61,999912,26.1200638811391,26.4681987767369,25.6724618725133,26.4681987767369,1005268.947254,0.0,1.0
2022-06-30,25.8,25.93,25.33,25.79,2607845,25.6625151612105,25.7918224081469,25.1950197299792,25.6525684499077,2621816.31758757,0.0,1.0
2022-07-01,25.93,25.93,25.05,25.82,876865,25.7918224081469,25.7918224081469,24.9165118135009,25.6824085838161,881562.73295438,0.0,1.0
2022-07-05,25.49,25.65,24.64,25.45,1524001,25.3541671108239,25.5133144916686,24.5086966500863,25.3143802656127,1532165.71146666,0.0,1.0
2022-07-06,25.7,26.0,25.39,25.44,1812689,25.5630480481826,25.8614493872664,25.254699997796,25.3044335543099,1822400.3339583,0.0,1.0
2022-07-07,26.11,26.31,25.47,25.97,823574,25.9708632115972,26.1697974376531,25.3342736882183,25.831609253358,827986.230754074,0.0,1.0
2022-07-08,25.81,26.32,25.69,25.98,862060,25.6724618725133,26.1797441489559,25.5531013368798,25.8415559646608,866678.416370427,0.0,1.0
2022-07-11,25.03,25.81,24.82,25.61,1155557,24.8966183908953,25.6724618725133,24.6877374535367,25.4735276464574,1161747.80268863,0.0,1.0
2022-07-12,24.99,25.15,24.53,24.88,1754533,24.8568315456842,25.0159789265289,24.3992828257556,24.7474177213534,1763932.76791598,0.0,1.0
2022-07-13,24.7,24.89,24.43,24.53,1041552,24.5683769179031,24.7573644326562,24.2998157127277,24.3992828257556,1047132.03016896,0.0,1.0
2022-07-14,24.73,24.79,24.0,24.07,1271150,24.5982170518115,24.6578973196283,23.8721071267075,23.941734105827,1277960.08278921,0.0,1.0
2022-07-15,25.07,25.2,24.85,25.12,572694,24.9483412896699,25.077710430781,24.7294088970202,24.9980986516357,575486.699227769,0.012,1.0
2022-07-18,25.17,25.92,25.06,25.28,772632,25.0478560136015,25.7942164430891,24.9383898172767,25.1573222099264,776399.681850606,0.0,1.0
2022-07-19,25.94,26.03,25.17,25.59,1534083,25.8141193878754,25.9036826394139,25.0478560136015,25.4658178541146,1541563.84039546,0.0,1.0
2022-07-20,26.59,26.7,25.945,26.06,831576,26.4609650934313,26.5704312897561,25.819095124072,25.9335370565934,835631.117834361,0.0,1.0
2022-07-21,26.99,27.17,26.5,26.61,870798,26.859023989158,27.038150492235,26.3714018418928,26.4808680382176,875044.380968096,0.0,1.0
2022-07-22,27.23,27.32,26.85,27.12,1037981,27.097859326594,27.1874225781325,26.7197033756536,26.9883931302691,1043042.63629642,0.0,1.0
2022-07-25,27.34,27.36,26.83,27.36,751224,27.2073255229188,27.2272284677051,26.6998004308673,27.2272284677051,754887.287348361,0.0,1.0
2022-07-26,26.56,27.145,26.47,27.07,1191598,26.4311106762518,27.013271811252,26.3415474247133,26.9386357683033,1197408.73804582,0.0,1.0
2022-07-27,27.44,27.52,26.86,26.86,1784106,27.3068402468505,27.3864520259958,26.7296548480468,26.7296548480468,1792806.05875469,0.0,1.0
2022-07-28,27.94,28.02,26.635,27.67,2046270,27.8044138665088,27.8840256456542,26.5057467192005,27.5357241118933,2056248.4817875,0.0,1.0
2022-07-29,27.65,28.56,27.43,27.95,1768182,27.515821167107,28.4214051548852,27.2968887744573,27.814365338902,1776804.40656608,0.0,1.0
2022-08-01,27.56,28.0,27.25,27.42,1060985,27.4262579155685,27.8641227008678,27.1177622713803,27.2869373020641,1066158.81357265,0.0,1.0
2022-08-02,27.69,27.88,27.34,27.54,729407,27.5556270566797,27.7447050321498,27.2073255229188,27.4063549707821,732963.89838837,0.0,1.0
2022-08-03,28.5,28.665,27.71,28.0,910543,28.3616963205262,28.5258956150134,27.575530001466,27.8641227008678,914983.194472006,0.0,1.0
2022-08-04,28.48,28.79,28.31,28.63,851419,28.3417933757398,28.650289019928,28.172618345056,28.4910654616374,855570.880731786,0.0,1.0
2022-08-05,28.59,28.67,28.11,28.21,647102,28.4512595720647,28.53087135121,27.9735888971927,28.0731036211243,650257.544244724,0.0,1.0
2022-08-08,29.0,29.32,28.78,28.81,1122236,28.8592699401845,29.1777170567659,28.6403375475349,28.6701919647144,1127708.49946844,0.0,1.0
2022-08-09,28.21,29.02,28.11,28.94,707436,28.0731036211243,28.8791728849709,27.9735888971927,28.7995611058255,710885.758458963,0.0,1.0
2022-08-10,28.76,28.94,28.44,28.77,788885,28.6204346027485,28.7995611058255,28.3019874861672,28.6303860751417,792731.938382975,0.0,1.0
2022-08-11,28.86,29.49,28.76,28.99,1134045,28.7199493266802,29.3468920874497,28.6204346027485,28.8493184677914,1139575.08516897,0.0,1.0
2022-08-12,29.36,29.37,28.94,29.07,648585,29.2175229463386,29.2274744187317,28.7995611058255,28.9289302469367,651747.775982711,0.0,1.0
2022-08-15,29.15,29.25,28.94,29.06,741497,29.008542026082,29.1080567500137,28.7995611058255,28.9189787745435,745112.854364275,0.0,1.0
2022-08-16,29.55,30.08,29.03,29.14,672308,29.4066009218087,29.9340289586466,28.889124357364,28.9985905536889,675586.459408382,0.0,1.0
2022-08-17,29.35,29.46,28.87,29.43,873119,29.2075714739454,29.3170376702702,28.7299007990734,29.2871832530907,877376.699150071,0.0,1.0
2022-08-18,29.24,29.47,29.15,29.42,671845,29.0981052776205,29.3269891426634,29.008542026082,29.2772317806976,675121.201623697,0.0,1.0
2022-08-19,28.88,29.14,28.57,28.95,623168,28.7398522714665,28.9985905536889,28.4313566272784,28.8095125782187,626206.831893422,0.0,1.0
2022-08-22,28.16,28.61,28.0,28.38,885050,28.0233462591585,28.471162516851,27.8641227008678,28.2422786518082,889365.879774431,0.0,1.0
2022-08-23,28.12,28.38,27.935,28.0,628223,27.9835403695858,28.2422786518082,27.7994381303122,27.8641227008678,631286.482220815,0.0,1.0
2022-08-24,28.88,29.08,28.03,28.03,652437,28.7398522714665,28.9388817193299,27.8939771180473,27.8939771180473,655618.559971065,0.0,1.0
2022-08-25,29.34,29.48,28.92,29.1,789795,29.1976200015522,29.3369406150566,28.7796581610392,28.9587846641162,793646.375929549,0.0,1.0
2022-08-26,28.27,29.41,28.26,29.35,677419,28.1328124554833,29.2672803083044,28.1228609830902,29.2075714739454,680722.382815565,0.0,1.0
2022-08-29,28.41,28.57,27.98,28.2,563660,28.2721330689877,28.4313566272784,27.8442197560815,28.0631521487312,566408.645606073,0.0,1.0
2022-08-30,28.23,28.63,28.01,28.54,607556,28.0930065659107,28.4910654616374,27.874074173261,28.4015022100988,610518.701149351,0.0,1.0
2022-08-31,28.1,28.68,27.97,28.62,897681,27.9636374247995,28.5408228236032,27.8342682836883,28.4811139892442,902058.473896154,0.0,1.0
2022-09-01,29.19,29.44,28.38,28.54,2494517,29.0483479156547,29.2971347254839,28.2422786518082,28.4015022100988,2506681.32457745,0.0,1.0
2022-09-02,28.7,29.5,28.415,29.44,1018567,28.5607257683895,29.3568435598429,28.2771088051843,29.2971347254839,1023533.96538524,0.0,1.0
2022-09-06,28.55,28.91,28.32,28.87,776617,28.411453682492,28.769706688646,28.1825698174492,28.7299007990734,780404.114403457,0.0,1.0
2022-09-07,28.83,29.055,28.31,28.5,2195800,28.6900949095007,28.914003038347,28.172618345056,28.3616963205262,2206507.65358872,0.0,1.0
2022-09-08,28.81,28.95,28.51,28.79,666171,28.6701919647144,28.8095125782187,28.3716477929194,28.650289019928,669419.532789347,0.0,1.0
2022-09-09,30.4,30.48,29.02,29.28,1349190,30.2524760752279,30.3320878543733,28.8791728849709,29.1379111671932,1355769.22358383,0.0,1.0
2022-09-12,30.75,31.1,30.32,30.61,1465191,30.6007776089888,30.9490791427496,30.1728642960826,30.4614569954844,1472335.89373773,0.0,1.0
2022-09-13,30.01,30.55,29.99,30.23,1098085,29.8643686518944,30.4017481611254,29.8444657071081,30.0833010445441,1103439.72893295,0.0,1.0
2022-09-14,30.04,30.28,29.83,30.04,981926,29.8942230690739,30.1330584065099,29.6852421488174,29.8942230690739,986714.288303924,0.0,1.0
2022-09-15,29.31,30.305,29.205,29.85,1428713,29.1677655843727,30.1579370874928,29.0632751242445,29.7051450936037,1435680.01151366,0.0,1.0
2022-09-16,28.02,28.85,27.74,28.85,2217273,27.8840256456542,28.709997854287,27.6053844186455,28.709997854287,2228085.36505857,0.0,1.0
2022-09-19,28.4,28.43,27.59,27.6,705940,28.2621815965945,28.292036013774,27.456112332748,27.4660638051411,709382.463327453,0.0,1.0
2022-09-20,28.31,28.59,27.98,28.2,1184159,28.172618345056,28.4512595720647,27.8442197560815,28.0631521487312,1189933.46232169,0.0,1.0
2022-09-21,27.94,28.75,27.93,28.3,474405,27.8044138665088,28.6104831303554,27.7944623941157,28.1626668726628,476718.400310027,0.0,1.0
2022-09-22,26.75,27.86,26.5,27.81,1653104,26.6201886517219,27.7248020873635,26.3714018418928,27.6750447253977,1661165.23735228,0.0,1.0
2022-09-23,26.2,26.49,25.74,26.41,1236866,26.0728576700978,26.3614503694996,25.6150899400121,26.2818385903543,1242897.48404393,0.0,1.0
2022-09-26,25.75,26.44,25.58,26.04,1142793,25.6250414124052,26.3116930075338,25.4558663817214,25.9136341118071,1148365.74413317,0.0,1.0
2022-09-27,25.3,26.11,25.18,25.92,1086925,25.1772251547127,25.9832944185592,25.0578074859947,25.7942164430891,1092225.30803212,0.0,1.0
2022-09-28,26.23,26.38,25.085,25.25,1234303,26.1027120872773,26.2519841731748,24.9632684982596,25.1274677927469,1240321.98576715,0.0,1.0
2022-09-29,25.76,26.15,25.45,26.1,713559,25.6349928847984,26.0231003081319,25.3264972406102,25.9733429461661,717038.616808048,0.0,1.0
2022-09-30,25.29,25.85,25.135,25.59,1102617,25.1672736823195,25.7245561363369,25.0130258602255,25.4658178541146,1107993.82889017,0.0,1.0
2022-10-03,25.84,26.22,25.22,25.74,1589863,25.7146046639437,26.0927606148841,25.0976133755674,25.6150899400121,1597615.84737113,0.0,1.0
2022-10-04,27.39,27.46,26.18,26.29,1599093,27.2570828848846,27.3267431916368,26.0529547253114,26.1624209216363,1606890.85677209,0.0,1.0
2022-10-05,27.28,27.46,26.755,26.86,850830,27.1476166885598,27.3267431916368,26.6251643879185,26.7296548480468,854979.008517574,0.0,1.0
2022-10-06,26.6,27.45,26.01,27.21,1524760,26.4709165658244,27.3167917192436,25.8837796946276,27.0779563818076,1532195.37748699,0.0,1.0
2022-10-07,24.75,26.24,24.71,26.24,1716773,24.6298941730885,26.1126635596704,24.5900882835159,26.1126635596704,1725144.71444324,0.0,1.0
2022-10-10,24.73,25.01,24.37,24.71,1768885,24.6099912283022,24.8886324553109,24.2517382221482,24.5900882835159,1777510.83469272,0.0,1.0
2022-10-11,24.43,24.92,24.21,24.58,1432159,24.3114470565072,24.7990692037724,24.0925146638575,24.4607191424047,1439142.81567354,0.0,1.0
2022-10-12,24.23,24.61,24.13,24.25,1282442,24.1124176086438,24.4905735595842,24.0129028847122,24.1323205534302,1288695.73198088,0.0,1.0
2022-10-13,24.58,24.755,23.1,23.54,1537453,24.4607191424047,24.6348699092851,22.987901228216,23.4257660135153,1544950.27394705,0.0,1.0
2022-10-14,23.94,25.02,23.87,24.7,710918,23.8357666761138,24.9110644209009,23.7660714519146,24.5924576817047,714026.82998468,0.012,1.0
2022-10-17,25.23,25.26,24.34,24.34,853137,25.1201500934984,25.150019475298,24.234025100109,24.234025100109,856867.750785096,0.0,1.0
2022-10-18,25.74,26.05,25.49,25.81,879344,25.6279295840923,25.9365798626886,25.3790180690953,25.6976248082914,883189.35346418,0.0,1.0
2022-10-19,25.6,25.73,25.27,25.65,1060125,25.488539135694,25.6179731234924,25.1599759358979,25.5383214386934,1064760.90510791,0.0,1.0
2022-10-20,25.02,25.76,24.94,25.61,1125542,24.9110644209009,25.647842505292,24.8314127361018,25.4984955962938,1130463.97232116,0.0,1.0
2022-10-21,26.11,26.125,25.11,25.4,1039260,25.9963186262879,26.0112533171877,25.0006725662998,25.2894099236963,1043804.6628864,0.0,1.0
2022-10-24,26.05,26.43,25.62,26.24,1170996,25.9365798626886,26.314925365484,25.5084520568937,26.1257526140863,1176116.74174059,0.0,1.0
2022-10-25,26.69,27.06,26.0,26.0,1140669,26.5737933410809,26.9421823832765,25.8867975596892,25.8867975596892,1145657.12238513,0.0,1.0
2022-10-26,26.25,27.06,26.19,26.68,1124479,26.1357090746862,26.9421823832765,26.0759703110869,26.563836880481,1129396.32384374,0.0,1.0
2022-10-27,26.27,26.74,26.25,26.54,819206,26.1556219958859,26.6235756440803,26.1357090746862,26.4244464320827,822788.371210787,0.0,1.0
2022-10-28,26.63,26.67,25.935,26.07,813165,26.5140545774816,26.5538804198812,25.8220805657899,25.9564927838883,816720.9540404,0.0,1.0
2022-10-31,26.99,27.05,26.44,26.44,1702486,26.8724871590773,26.9322259226766,26.3248818260839,26.3248818260839,1709930.93672308,0.0,1.0
2022-11-01,26.54,27.62,26.315,27.18,904115,26.4244464320827,27.4997441768698,26.2004260685854,27.0616599104751,908068.67654441,0.0,1.0
2022-11-02,26.02,27.055,25.99,26.36,853800,25.9067104808889,26.9372041529766,25.8768410990893,26.2452301412849,857533.650070641,0.0,1.0
2022-11-03,25.44,26.095,24.98,26.03,2912679,25.3292357660959,25.981383935388,24.8712385785014,25.9166669414888,2925416.0861491,0.0,1.0
2022-11-04,25.0,26.04,24.82,25.95,1639298,24.8911514997011,25.9266234020887,24.7119352089033,25.8370152566898,1646466.61688159,0.0,1.0
2022-11-07,25.64,25.685,25.075,25.28,1263460,25.5283649780935,25.5731690507929,24.9658249542002,25.1699323964978,1268985.08493588,0.0,1.0
2022-11-08,25.73,25.82,25.14,25.58,856484,25.6179731234924,25.7075812688913,25.0305419480995,25.4686262144942,860229.387148164,0.0,1.0
2022-11-09,25.27,25.8,25.21,25.55,556216,25.1599759358979,25.6876683476916,25.1002371722986,25.4387568326945,558648.321278626,0.0,1.0
2022-11-10,27.02,27.08,26.08,26.41,2319354,26.902356540877,26.9620953044763,25.9664492444882,26.2950124442843,2329496.48796666,0.0,1.0
2022-11-11,28.27,28.385,27.2,27.24,2161961,28.146914115862,28.2614134127607,27.0815728316748,27.1213986740743,2171415.21157223,0.0,1.0
2022-11-14,26.93,28.21,26.91,28.14,1470868,26.812748395478,28.0871753522627,26.7928354742783,28.0174801280636,1477300.07591017,0.0,1.0
2022-11-15,27.02,27.84,26.91,27.43,949938,26.902356540877,27.7187863100672,26.7928354742783,27.3105714254721,954092.059593351,0.0,1.0
2022-11-16,27.26,27.44,26.75,26.91,907443,27.1413115952741,27.320527886072,26.6335321046802,26.7928354742783,911411.229820862,0.0,1.0
2022-11-17,26.87,27.05,26.55,26.76,1003085,26.7530096318788,26.9322259226766,26.4344028926826,26.6434885652801,1007471.47034564,0.0,1.0
2022-11-18,27.66,27.725,27.13,27.27,815666,27.5395700192693,27.6042870131685,27.0118776074757,27.151268055874,819232.890862637,0.0,1.0
2022-11-21,27.56,27.69,27.2,27.56,774573,27.4400054132705,27.569439401069,27.0815728316748,27.4400054132705,777960.192007691,0.0,1.0
2022-11-22,28.41,28.45,27.57,27.82,783071,28.2863045642604,28.3261304066599,27.4499618738704,27.6988733888674,786495.353589208,0.0,1.0
2022-11-23,28.96,29.12,28.41,28.48,708968,28.8339098972538,28.9932132668519,28.2863045642604,28.3559997884595,712068.302674258,0.0,1.0
2022-11-25,28.8,29.03,28.73,28.79,329919,28.6746065276557,28.9036051214529,28.6049113034565,28.6646500670558,331361.729090719,0.0,1.0
2022-11-28,28.31,28.915,28.22,28.51,719115,28.1867399582616,28.7891058245543,28.0971318128626,28.3858691702592,722259.675299306,0.0,1.0
2022-11-29,28.16,28.22,27.82,28.05,891646,28.0373930492633,28.0971318128626,27.6988733888674,27.9278719826647,895545.149860491,0.0,1.0
2022-11-30,28.97,29.045,27.93,28.34,966028,28.8438663578537,28.9185398123528,27.8083944554661,28.2166093400612,970252.420836776,0.0,1.0
2022-12-01,29.5,29.8,29.12,29.3,839659,29.3715587696473,29.6702525876437,28.9932132668519,29.1724295576497,843330.811764657,0.0,1.0
2022-12-02,29.47,29.67,28.89,29.12,629157,29.3416893878477,29.5408185998453,28.7642146730546,28.9932132668519,631908.290791161,0.0,1.0
2022-12-05,28.67,29.43,28.58,29.32,550914,28.5451725398572,29.3018635454482,28.4555643944583,29.1923424788495,553323.135740241,0.0,1.0
2022-12-06,28.08,28.76,27.635,28.76,1803696,27.9577413644643,28.6347806852562,27.5146788677696,28.6347806852562,1811583.52599884,0.0,1.0
2022-12-07,27.89,28.29,27.85,27.9,784223,27.7685686130666,28.1668270370618,27.7287427706671,27.7785250736665,787652.391261826,0.0,1.0
2022-12-08,28.33,28.45,27.85,28.19,727845,28.2066528794613,28.3261304066599,27.7287427706671,28.067262431063,731027.851412117,0.0,1.0
2022-12-09,28.17,28.615,28.025,28.13,829238,28.0473495098632,28.4904120065579,27.902980831165,28.0075236674637,832864.24094317,0.0,1.0
2022-12-12,28.49,28.5,28.16,28.41,569354,28.3659562490594,28.3759127096593,28.0373930492633,28.2863045642604,571843.773485968,0.0,1.0
2022-12-13,28.84,29.47,28.62,29.26,1226277,28.7144323700552,29.3416893878477,28.4953902368578,29.1326037152502,1231639.48443157,0.0,1.0
2022-12-14,29.01,29.63,28.62,28.68,1775133,28.8836922002532,29.5009927574458,28.4953902368578,28.5551290004571,1782895.62057958,0.0,1.0
2022-12-15,28.74,29.0,28.385,28.45,2065842,28.6148677640564,28.8737357396533,28.2614134127607,28.3261304066599,2074875.88513614,0.0,1.0
2022-12-16,28.31,28.63,28.04,28.43,1393347,28.1867399582616,28.5053466974577,27.9179155220648,28.3062174854601,1399440.07815059,0.0,1.0
2022-12-19,27.99,28.41,27.9,28.34,2178824,27.8681332190654,28.2863045642604,27.7785250736665,28.2166093400612,2188351.95312897,0.0,1.0
2022-12-20,28.0,28.24,27.75,27.75,1616935,27.8780896796653,28.1170447340624,27.6291781646682,27.6291781646682,1624005.82393648,0.0,1.0
2022-12-21,28.22,28.55,27.93,27.97,1500766,28.0971318128626,28.4256950126587,27.8083944554661,27.8482202978656,1507328.81925734,0.0,1.0
2022-12-22,28.01,28.14,27.68,27.92,939487,27.8880461402651,28.0174801280636,27.5594829404691,27.7984379948662,943595.357582475,0.0,1.0
2022-12-23,28.22,28.22,27.84,27.97,738243,28.0971318128626,28.0971318128626,27.7187863100672,27.8482202978656,741471.321655072,0.0,1.0
2022-12-27,28.58,28.88,27.93,28.26,879744,28.4555643944583,28.7542582124547,27.8083944554661,28.1369576552622,883591.102656063,0.0,1.0
2022-12-28,28.62,28.97,28.29,28.56,824949,28.4953902368578,28.8438663578537,28.1668270370618,28.4356514732586,828556.485233223,0.0,1.0
2022-12-29,29.53,29.6,28.71,28.86,1738162,29.401428151447,29.4711233756461,28.5849983822568,28.734345291255,1745762.94714697,0.0,1.0
2022-12-30,29.23,29.46,28.67,29.37,1003125,29.1027343334506,29.3317329272478,28.5451725398572,29.2421247818489,1007511.64526483,0.0,1.0
2023-01-03,29.36,29.89,29.12,29.63,1109401,29.232168321249,29.7598607330427,28.9932132668519,29.5009927574458,1114252.38805577,0.0,1.0
2023-01-04,30.38,30.635,29.71,29.76,1574594,30.2477273024368,30.5016170477338,29.5806444422448,29.6304267452442,1581479.66760287,0.0,1.0
2023-01-05,30.38,30.435,29.73,30.22,747701,30.2477273024368,30.3024878357361,29.6005573634446,30.0884239328387,750970.681297105,0.0,1.0
2023-01-06,31.55,31.68,30.62,30.69,1863531,31.4126331926228,31.5420671804213,30.4866823568339,30.5563775810331,1871680.18323939,0.0,1.0
2023-01-09,30.81,31.79,30.77,31.79,1024135,30.6758551082317,31.6515882470199,30.6360292658321,31.6515882470199,1028613.52156839,0.0,1.0
2023-01-10,30.51,30.68,29.93,30.66,1270966,30.3771612902353,30.5464211204332,29.7996865754422,30.5265081992335,1276523.90852153,0.0,1.0
2023-01-11,30.11,30.75,29.73,30.45,2861504,29.97890286624,30.6161163446324,29.6005573634446,30.317422526636,2874017.29891279,0.0,1.0
2023-01-12,29.84,30.3,29.74,30.15,4720017,29.7100784300433,30.1680756176378,29.6105138240445,30.0187287086396,4740657.53854002,0.0,1.0
2023-01-13,30.3,30.37,29.22,29.58,1022137,30.1680756176378,30.2377708418369,29.0927778728507,29.4512104544464,1026606.78435495,0.0,1.0
2023-01-17,30.57,31.06,30.54,30.67,2750588,30.4488478065544,30.9369058839247,30.4189666997766,30.5484514958136,2761532.24891156,0.012,1.0
2023-01-18,30.02,30.645,29.905,30.58,938275,29.9010275156285,30.5235505734988,29.7864832729803,30.4588081754803,942008.279992312,0.0,1.0
2023-01-19,30.34,30.64,29.73,29.73,1452277,30.2197593212581,30.5185703890359,29.6121768167766,29.6121768167766,1458055.43027619,0.0,1.0
2023-01-20,31.23,31.32,30.11,30.58,1583449,31.1062321556655,31.1958754759988,29.9906708359618,30.4588081754803,1589749.34741472,0.0,1.0
2023-01-23,31.67,31.97,31.14,31.26,1341919,31.5444883884062,31.843299456184,31.0165888353321,31.1361132624433,1347258.32946525,0.0,1.0
2023-01-24,31.65,31.97,31.45,31.55,962004,31.5245676505543,31.843299456184,31.3253602720358,31.4249639612951,965831.694743786,0.0,1.0
2023-01-25,31.53,31.7,31.09,31.44,1717680,31.4050432234432,31.574369495184,30.9667869907025,31.3153999031099,1724514.4359353,0.0,1.0
2023-01-26,30.97,31.69,30.31,31.59,1353101,30.8472625635914,31.5644091262581,30.1898782144803,31.4648054369988,1358484.82125803,0.0,1.0
2023-01-27,31.49,31.66,30.72,30.74,887449,31.3652017477395,31.5345280194803,30.5982533404433,30.6181740782951,890980.049634594,0.0,1.0
2023-01-30,30.83,31.34,30.8,31.13,549056,30.7078173986285,31.2157962138507,30.6779362918507,31.0066284664062,551240.625807421,0.0,1.0
2023-01-31,30.86,31.0,30.32,30.82,829729,30.7376985054062,30.8771436703692,30.1998385834063,30.6978570297025,833030.388904897,0.0,1.0
2023-02-01,31.13,31.355,30.51,30.72,1040446,31.0066284664062,31.2307367672395,30.3890855929988,30.5982533404433,1044585.80574446,0.0,1.0
2023-02-02,31.85,32.17,31.25,31.44,1320577,31.7237750290729,32.0425068347025,31.1261528935173,31.3153999031099,1325831.41229107,0.0,1.0
2023-02-03,31.4,31.65,31.2,31.48,741443,31.2755584274062,31.5245676505543,31.0763510488877,31.3552413788136,744393.109847689,0.0,1.0
2023-02-06,31.31,31.44,30.9,30.94,850635,31.1859151070729,31.3153999031099,30.7775399811099,30.8173814568136,854019.571289079,0.0,1.0
2023-02-07,31.78,31.93,31.08,31.28,1138991,31.6540524465914,31.8034579804803,30.9568266217766,31.1560340002951,1143522.90409179,0.0,1.0
2023-02-08,31.74,32.08,31.63,31.86,683820,31.6142109708877,31.9528635143691,31.5046469127025,31.7337353979988,686540.835068975,0.0,1.0
2023-02-09,31.49,32.21,31.46,31.99,1298380,31.3652017477395,32.0823483104062,31.3353206409618,31.8632201940358,1303546.09317782,0.0,1.0
2023-02-10,31.84,31.92,31.24,31.6,683600,31.7138146601469,31.7934976115543,31.1161925245914,31.4747658059247,686319.95971623,0.0,1.0
2023-02-13,31.88,32.17,31.76,32.02,996412,31.7536561358506,32.0425068347025,31.6341317087395,31.8931013008136,1000376.59991335,0.0,1.0
2023-02-14,31.46,31.79,31.14,31.65,559240,31.3353206409618,31.6640128155173,31.0165888353321,31.5245676505543,561465.146681837,0.0,1.0
2023-02-15,31.49,31.67,31.15,31.3,804576,31.3652017477395,31.5444883884062,31.0265492042581,31.175954738147,807777.308233829,0.0,1.0
2023-02-16,31.33,31.73,30.92,30.96,1144157,31.2058358449247,31.6042506019618,30.7974607189618,30.8373021946655,1148709.45896583,0.0,1.0
2023-02-17,30.95,31.44,30.9,31.31,1542709,30.8273418257396,31.3153999031099,30.7775399811099,31.1859151070729,1548847.24800155,0.0,1.0
2023-02-21,29.84,30.785,29.525,30.59,1629362,29.7217408749618,30.6629957384618,29.4079892537952,30.4687685444062,1635845.02955406,0.0,1.0
2023-02-22,31.42,32.45,30.15,30.2,2844217,31.2954791652581,32.3213971646284,30.0305123116655,30.0803141562951,2855533.78710388,0.0,1.0
2023-02-23,30.82,31.66,30.6,31.66,1057018,30.6978570297025,31.5345280194803,30.4787289133322,31.5345280194803,1061223.74367953,0.0,1.0
2023-02-24,30.74,30.83,30.2,30.48,1675286,30.6181740782951,30.7078173986285,30.0803141562951,30.3592044862211,1681951.75546103,0.0,1.0
2023-02-27,30.66,31.41,30.41,31.0,3327189,30.5384911268877,31.2855187963321,30.2894819037396,30.8771436703692,3340427.47286174,0.0,1.0
2023-02-28,30.37,30.81,30.16,30.7,1691012,30.2496404280359,30.6878966607766,30.0404726805914,30.5783326025914,1697740.32726691,0.0,1.0
2023-03-01,30.66,30.67,29.6,30.19,3140731,30.5384911268877,30.5484514958136,29.4826920207396,30.0703537873692,3153227.57957799,0.0,1.0
2023-03-02,31.26,31.29,30.32,30.51,3248513,31.1361132624433,31.165994369221,30.1998385834063,30.3890855929988,3261438.43080404,0.0,1.0
2023-03-03,31.5,31.6,30.97,31.4,1363826,31.3751621166655,31.4747658059247,30.8472625635914,31.2755584274062,1369252.49470442,0.0,1.0
2023-03-06,32.15,32.35,31.44,31.57,2073900,32.0225860968506,32.2217934753691,31.3153999031099,31.4448846991469,2082151.79118708,0.0,1.0
2023-03-07,32.7,32.9,31.97,32.23,4524939,32.5704063877765,32.769613766295,31.843299456184,32.102269048258,4542943.17173551,0.0,1.0
2023-03-08,32.36,32.73,32.115,32.72,2346732,32.2317538442951,32.6002874945543,31.9877248056099,32.5903271256284,2356069.35591689,0.0,1.0
2023-03-09,32.64,33.39,32.42,32.55,2144491,32.510644174221,33.2576718436654,32.2915160578506,32.4210008538876,2153023.66403133,0.0,1.0
2023-03-10,32.09,32.88,31.97,32.88,1653176,31.9628238832951,32.7496930284432,31.843299456184,32.7496930284432,1659753.78251,0.0,1.0
2023-03-13,31.64,32.175,31.16,31.71,2135310,31.5146072816284,32.0474870191654,31.036509573184,31.5843298641099,2143806.13396966,0.0,1.0
2023-03-14,32.43,33.2304,31.2,31.51,3391821,32.3014764267765,33.0987043556076,31.0763510488877,31.3851224855914,3405316.63558318,0.0,1.0
2023-03-15,32.13,32.225,31.49,31.67,1513173,32.0026653589988,32.0972888637951,31.3652017477395,31.5444883884062,1519193.72791645,0.0,1.0
2023-03-16,33.2,33.37,31.8,31.98,2577877,33.0684248340728,33.2377511058135,31.6739731844432,31.8532598251099,2588134.05323785,0.0,1.0
2023-03-17,32.79,33.23,32.595,33.22,1523162,32.6600497081099,33.0983059408506,32.4658225140543,33.0883455719247,1529222.47291002,0.0,1.0
2023-03-20,33.2,33.37,32.73,32.78,1116261,33.0684248340728,33.2377511058135,32.6002874945543,32.6500893391839,1120702.46423756,0.0,1.0
2023-03-21,33.0,33.51,32.9,33.5,795999,32.8692174555543,33.3771962707765,32.769613766295,33.3672359018506,799166.181413339,0.0,1.0
2023-03-22,32.51,33.08,32.49,32.91,775214,32.3811593781839,32.9489004069617,32.3612386403321,32.779574135221,778298.480473168,0.0,1.0
2023-03-23,32.46,33.4,32.19,32.75,701698,32.3313575335543,33.2676322125913,32.0624275725543,32.6202082324062,704489.969416265,0.0,1.0
2023-03-24,32.54,32.6,32.01,32.16,768473,32.4110404849617,32.4708026985173,31.8831409318877,32.0325464657765,771530.658869236,0.0,1.0
2023-03-27,32.47,32.85,32.15,32.66,570246,32.3413179024802,32.7198119216654,32.0225860968506,32.5305649120728,572514.938192424,0.0,1.0
2023-03-28,32.85,32.87,32.37,32.49,424799,32.7198119216654,32.7397326595173,32.241714213221,32.3612386403321,426489.222597271,0.0,1.0
2023-03-29,33.41,33.42,32.96,33.01,684523,33.2775925815172,33.2875529504432,32.8293759798506,32.8791778244802,687246.63221889,0.0,1.0
2023-03-30,34.29,34.57,33.5624,33.58,1350197,34.1541050469987,34.4329953769246,33.4293886039483,33.446918853258,1355569.26660177,0.0,1.0
2023-03-31,34.44,34.9,34.38,34.43,1141761,34.3035105808876,34.7616875514802,34.243748367332,34.2935502119617,1146303.92557864,0.0,1.0
2023-04-03,34.53,34.71,34.2,34.45,780085,34.3931539012209,34.5724405418876,34.0644617266654,34.3134709498135,783188.861578752,0.0,1.0
2023-04-04,34.15,34.71,33.82,34.57,691947,34.0146598820357,34.5724405418876,33.6859677074802,34.4329953769246,694700.171395211,0.0,1.0
2023-04-05,33.85,34.32,33.74,33.96,630440,33.715848814258,34.1839861537765,33.6062847560728,33.8254128724432,632948.442661643,0.0,1.0
2023-04-06,34.06,34.3,33.89,33.96,1175114,33.9250165617024,34.1640654159246,33.7556902899617,33.8254128724432,1179789.6330339,0.0,1.0
2023-04-10,34.23,34.25,33.735,33.86,694890,34.0943428334431,34.114263571295,33.6013045716098,33.7258091831839,697654.881227634,0.0,1.0
2023-04-11,34.59,34.71,34.19,34.19,784924,34.4529161147765,34.5724405418876,34.0545013577394,34.0545013577394,788047.1153603,0.0,1.0
2023-04-12,34.95,35.9,34.585,34.87,1136694,34.8114893961098,35.7577244440727,34.4479359303135,34.7318064447024,1141216.76461334,0.0,1.0
2023-04-13,35.34,35.465,34.95,34.95,983276,35.1999437842209,35.3244483957949,34.8114893961098,34.8114893961098,987188.333396627,0.0,1.0
2023-04-14,34.69,35.39,34.51,35.23,835564,34.5654682836394,35.2629553922744,34.3861144557047,35.1035297674435,838574.351782168,0.013,1.0
2023-04-17,34.55,34.98,34.35,34.74,1023569,34.4259708619124,34.8544272286453,34.2266888308739,34.6152887913991,1027256.69210177,0.0,1.0
2023-04-18,34.45,34.865,34.155,34.67,669598,34.3263298463931,34.7398400607982,34.0323888506113,34.5455400805356,672010.4130918,0.0,1.0
2023-04-19,34.75,34.79,34.075,34.09,1158361,34.625252892951,34.6651092991587,33.9526760381958,33.9676221905237,1162534.31778385,0.0,1.0
2023-04-20,34.88,35.03,34.5782,34.7,1277811,34.7547862131261,34.904247736405,34.4540696282889,34.5754323851913,1282414.66964245,0.0,1.0
2023-04-21,34.92,35.04,34.73,35.02,1452187,34.7946426193338,34.9142118379569,34.6053246898471,34.8942836348531,1457418.90769766,0.0,1.0
2023-04-24,35.09,35.56,34.97,35.08,1343350,34.9640323457166,35.4323451186572,34.8444631270934,34.9540682441646,1348189.79212433,0.0,1.0
2023-04-25,34.34,35.01,34.18,34.85,1306309,34.2167247293219,34.8843195333011,34.0572991044911,34.7248939084703,1311015.34161622,0.0,1.0
2023-04-26,33.43,34.3,33.305,34.2,1078328,33.3099914880965,34.1768683231142,33.1854402186973,34.0772273075949,1082212.97663442,0.0,1.0
2023-04-27,33.69,33.78,32.93,33.68,1220709,33.5690581284466,33.6587350424139,32.8117864105,33.5590940268947,1225106.94380042,0.0,1.0
2023-04-28,36.3,36.52,34.61,34.81,3318129,36.1696886334999,36.3888988676423,34.485755471224,34.6850375022626,3330083.48289851,0.0,1.0
2023-05-01,36.64,36.75,35.94,36.26,1552083,36.5084680862654,36.6180732033367,35.8109809776305,36.1298322272922,1557674.81083092,0.0,1.0
2023-05-02,36.79,36.99,36.43,36.58,1283880,36.6579296095444,36.8572116405829,36.299221953675,36.4486834769539,1288505.53490348,0.0,1.0
2023-05-03,36.65,37.21,36.59,36.86,1399001,36.5184321878174,37.0764218747254,36.4586475785058,36.7276783204079,1404041.29033515,0.0,1.0
2023-05-04,35.48,36.94,35.16,36.57,1063016,35.3526323062418,36.8073911328233,35.03378105658,36.438719375402,1066845.81089428,0.0,1.0
2023-05-05,35.58,36.06,35.41,35.78,1027292,35.452273321761,35.9305501962536,35.2828835953783,35.6515553527996,1030993.10524509,0.0,1.0
2023-05-08,36.53,36.56,35.67,35.67,779730,36.3988629691942,36.42875527385,35.5419502357284,35.5419502357284,782539.194262929,0.0,1.0
2023-05-09,37.39,37.55,36.005,36.4,1529165,37.2557757026601,37.4152013274909,35.875747637718,36.2693296490192,1534674.24235962,0.0,1.0
2023-05-10,37.62,38.26,37.29,37.94,1024710,37.4849500383544,38.1226525376778,37.1561346871408,37.8038012880161,1028401.80287172,0.0,1.0
2023-05-11,37.87,37.96,37.41,37.62,1009809,37.7340525771526,37.82372949112,37.2757039057639,37.4849500383544,1013447.11787344,0.0,1.0
2023-05-12,37.71,38.15,37.225,37.95,632010,37.5746269523218,38.0130474206066,37.0913680270533,37.8137653895681,634286.991863995,0.0,1.0
2023-05-15,37.6,38.0599,37.47,37.67,846227,37.4650218352506,37.9232708656237,37.3354885150755,37.5347705461141,849275.768206347,0.0,1.0
2023-05-16,37.44,37.77,37.22,37.45,484404,37.3055962104197,37.6344115616334,37.0863859762773,37.3155603119716,486149.20018178,0.0,1.0
2023-05-17,37.37,37.6068,36.86,37.6,450584,37.2358474995562,37.4717974243059,36.7276783204079,37.4650218352506,452207.354222317,0.0,1.0
2023-05-18,37.28,37.37,35.84,35.98,4118009,37.1461705855889,37.2358474995562,35.7113399621112,35.8508373838382,4132845.27314261,0.0,1.0
2023-05-19,37.25,37.52,37.04,37.5,1821125,37.1162782809331,37.3853090228351,36.9070321483426,37.3653808197313,1827686.10948928,0.0,1.0
2023-05-22,37.1,37.46,37.03,37.26,793492,36.9668167576542,37.3255244135236,36.8970680467907,37.126242382485,796350.775696817,0.0,1.0
2023-05-23,36.71,37.23,36.5,36.97,1378812,36.5782167971289,37.0963500778292,36.3689706645385,36.8372834374791,1383779.55384564,0.0,1.0
2023-05-24,36.26,36.56,36.08,36.4,1002251,36.1298322272922,36.42875527385,35.9504783993575,36.2693296490192,1005861.88807563,0.0,1.0
2023-05-25,36.37,36.63,36.2,36.39,927500,36.2394373443634,36.4985039847135,36.0700476179806,36.2593655474672,930841.576800772,0.0,1.0
2023-05-26,36.6,36.78,36.33,36.38,770229,36.4686116800577,36.6479655079924,36.1995809381557,36.2494014459153,773003.964267043,0.0,1.0
2023-05-30,36.85,37.1863,36.56,36.83,883421,36.7177142188559,37.0528069540473,36.42875527385,36.6977860157521,886603.769939532,0.0,1.0
2023-05-31,36.14,36.94,36.04,36.82,1740488,36.010263008669,36.8073911328233,35.9106219931497,36.6878219142002,1746758.5922618,0.0,1.0
2023-06-01,36.91,36.98,35.745,36.31,826577,36.7774988281675,36.847247539031,35.6166809973679,36.1796527350518,829554.973614288,0.0,1.0
2023-06-02,37.51,38.005,36.83,37.17,892102,37.3753449212832,37.8685679481037,36.6977860157521,37.0365654685177,895316.045657275,0.0,1.0
2023-06-05,37.47,38.02,37.44,37.53,707539,37.3354885150755,37.8835141004316,37.3055962104197,37.3952731243871,710088.106100314,0.0,1.0
2023-06-06,37.29,38.03,37.15,37.28,547915,37.1561346871408,37.8934782019835,37.0166372654138,37.1461705855889,549889.016229429,0.0,1.0
2023-06-07,36.71,37.33,36.34,37.18,886195,36.5782167971289,37.1959910933485,36.2095450397076,37.0465295700696,889387.764046319,0.0,1.0
2023-06-08,36.96,37.27,36.6,36.67,638255,36.8273193359272,37.1362064840369,36.4686116800577,36.5383603909212,640554.49121399,0.0,1.0
2023-06-09,37.26,37.27,36.4,37.15,726191,37.126242382485,37.1362064840369,36.2693296490192,37.0166372654138,728807.305119708,0.0,1.0
2023-06-12,37.88,37.88,37.13,37.37,682964,37.7440166787046,37.7440166787046,36.9967090623099,37.2358474995562,685424.567825512,0.0,1.0
2023-06-13,37.05,37.97,36.8,37.97,1089141,36.9169962498945,37.8336935926719,36.6678937110963,37.8336935926719,1093064.93347533,0.0,1.0
2023-06-14,37.48,37.84,37.04,37.04,806099,37.3454526166274,37.7041602724968,36.9070321483426,36.9070321483426,809003.195921861,0.0,1.0
2023-06-15,37.46,37.68,36.85,37.44,576550,37.3255244135236,37.544734647666,36.7177142188559,37.3055962104197,578627.181783811,0.0,1.0
2023-06-16,37.28,37.805,37.03,37.49,696372,37.1461705855889,37.6692859170651,36.8970680467907,37.3554167181794,698880.87387591,0.0,1.0
2023-06-20,37.25,37.38,36.82,37.11,599650,37.1162782809331,37.2458116011081,36.6878219142002,36.9767808592061,601810.405960736,0.0,1.0
2023-06-21,37.19,37.29,36.65,37.14,495805,37.0564936716215,37.1561346871408,36.5184321878174,37.0066731638619,497591.275456288,0.0,1.0
2023-06-22,36.82,37.41,36.68,37.1,642953,36.6878219142002,37.2757039057639,36.5483244924732,36.9668167576542,645269.417066077,0.0,1.0
2023-06-23,36.78,36.88,36.38,36.57,595967,36.6479655079924,36.7476065235117,36.2494014459153,36.438719375402,598114.136928546,0.0,1.0
2023-06-26,37.27,37.33,36.65,36.65,601666,37.1362064840369,37.1959910933485,36.5184321878174,36.5184321878174,603833.669161632,0.0,1.0
2023-06-27,37.64,37.85,37.23,37.4,446295,37.5048782414583,37.7141243740488,37.0963500778292,37.265739804212,447902.901906523,0.0,1.0
2023-06-28,37.8,37.8,37.36,37.58,726299,37.6643038662891,37.6643038662891,37.2258833980043,37.4450936321467,728915.694219757,0.0,1.0
2023-06-29,38.2,38.31,37.62,37.72,1116590,38.0628679283663,38.1724730454375,37.4849500383544,37.5845910538737,1120612.82613474,0.0,1.0
2023-06-30,38.8,38.93,38.22,38.29,915683,38.660714021482,38.790247341657,38.0827961314701,38.1525448423336,918982.002770524,0.0,1.0
2023-07-03,38.73,38.94,38.57,38.77,260137,38.5909653106185,38.800211443209,38.4315396857876,38.6308217168262,261074.215918299,0.0,1.0
2023-07-05,38.84,39.055,38.64,38.87,561923,38.7005704276897,38.9147986110561,38.5012883966511,38.7304627323455,563947.48394676,0.0,1.0
2023-07-06,38.44,38.6235,38.08,38.53,500888,38.3020063656125,38.4848476290904,37.9432987097431,38.3916832795799,502692.58837799,0.0,1.0
2023-07-07,38.46,38.77,38.29,38.29,276421,38.3219345687164,38.6308217168262,38.1525448423336,38.1525448423336,277416.883558864,0.0,1.0
2023-07-10,38.25,38.74,38.11,38.49,497128,38.1126884361259,38.6009294121704,37.9731910143989,38.3518268733722,498919.041931875,0.0,1.0
2023-07-11,37.38,38.33,37.16,38.2,908147,37.2458116011081,38.1924012485413,37.0266013669657,38.0628679283663,911418.852233846,0.0,1.0
2023-07-12,37.13,37.71,36.82,37.71,753801,36.9967090623099,37.5746269523218,36.6878219142002,37.5746269523218,756516.777826415,0.0,1.0
2023-07-13,37.11,37.28,36.735,37.21,997928,36.9767808592061,37.1461705855889,36.6031270510088,37.0764218747254,1001523.31326538,0.0,1.0
2023-07-14,37.61,37.725,36.92,37.16,777127,37.48793926882,37.6025660440371,36.8001786175175,37.0393997136227,779657.325531087,0.013,1.0
2023-07-17,37.58,38.01,37.4376,37.56,430218,37.4580366318068,37.886641095662,37.3160987814511,37.4381015404647,431618.789818567,0.0,1.0
2023-07-18,37.06,37.57,36.89,37.44,588530,36.9397242569122,37.4480690861358,36.7702759805044,37.3184909924121,590446.253694455,0.0,1.0
2023-07-19,37.06,37.51,36.75,37.19,719890,36.9397242569122,37.3882638121095,36.6307303411097,37.0693023506359,722233.961857682,0.0,1.0
2023-07-20,37.6,37.64,36.79,36.95,873573,37.477971723149,37.5178419058332,36.6706005237939,36.8300812545307,876417.353709454,0.0,1.0
2023-07-21,37.4,38.17,37.35,37.85,987910,37.2786208097279,38.0461218263988,37.2287830813727,37.7271603649252,991126.634984265,0.0,1.0
2023-07-24,37.4,37.53,36.98,37.34,495700,37.2786208097279,37.4081989034516,36.8599838915438,37.2188155357016,497313.999212175,0.0,1.0
2023-07-25,36.6,37.35,36.58,37.27,808606,36.4812171560439,37.2287830813727,36.4612820647018,37.1490427160043,811238.82115586,0.0,1.0
2023-07-26,36.2,36.83,36.02,36.48,1295494,36.0825153292019,36.7104707064781,35.903099507123,36.3616066079913,1299712.12849582,0.0,1.0
2023-07-27,34.76,36.36,33.7,36.32,4236871,34.6471887525707,36.2419960599387,33.5906289114394,36.2021258772545,4250666.25208006,0.0,1.0
2023-07-28,34.43,35.26,33.96,35.07,2061636,34.318259745426,35.1455660361232,33.8497850988867,34.9561826683732,2068348.68686664,0.0,1.0
2023-07-31,34.14,34.48,33.59,34.45,2111146,34.0292009209656,34.3680974737813,33.4809859090578,34.3381948367681,2118019.89142785,0.0,1.0
2023-08-01,34.15,34.85,34.025,34.21,1517426,34.0391684666366,34.7368966636101,33.9145741457485,34.0989737406629,1522366.73909327,0.0,1.0
2023-08-02,33.53,33.99,33.235,33.99,1063040,33.4211806350315,33.8796877358998,33.1271380377355,33.8796877358998,1066501.25826611,0.0,1.0
2023-08-03,33.07,33.79,32.9,33.34,718835,32.9626735341632,33.6803368224788,32.7932252577553,33.2317972672815,721175.526777655,0.0,1.0
2023-08-04,32.99,33.61,32.8,33.02,856113,32.8829331687948,33.5009210003999,32.6935498010448,32.9128358058079,858900.503949026,0.0,1.0
2023-08-07,33.46,33.55,33.0369,33.19,979677,33.3514078153341,33.4411157263736,32.929680957992,33.0822840822158,982866.828336063,0.0,1.0
2023-08-08,33.55,33.785,33.12,33.25,1925664,33.4411157263736,33.6753530496433,33.0125112625184,33.1420893562421,1931933.96203129,0.0,1.0
2023-08-09,33.08,33.73,32.66,33.73,1151356,32.9726410798342,33.6205315484525,32.5540041616501,33.6205315484525,1155104.81516428,0.0,1.0
2023-08-10,32.85,33.42,32.72,33.05,1470119,32.7433875294001,33.3115376326499,32.6138094356764,32.9427384428211,1474905.70750011,0.0,1.0
2023-08-11,32.88,33.33,32.65,32.94,1248050,32.7732901664132,33.2218297216105,32.5440366159791,32.8330954404395,1252113.65083065,0.0,1.0
2023-08-14,32.97,33.255,32.7,32.82,753099,32.8629980774527,33.1470731290776,32.5938743443343,32.7134848923869,755551.090362496,0.0,1.0
2023-08-15,32.76,32.94,32.61,32.75,1112556,32.6536796183606,32.8330954404395,32.5041664332949,32.6437120726896,1116178.48236333,0.0,1.0
2023-08-16,33.48,33.64,32.43,32.7,1360114,33.3713429066762,33.5308236374131,32.324750611216,32.5938743443343,1364542.53121741,0.0,1.0
2023-08-17,33.58,33.8,33.09,33.41,2494073,33.4710183633867,33.6903043681499,32.9826086255053,33.3015700869789,2502193.70174926,0.0,1.0
2023-08-18,34.06,34.46,33.27,33.63,3497097,33.9494605555972,34.3481623824392,33.1620244475842,33.520856091742,3508483.54791789,0.0,1.0
2023-08-21,33.59,34.25,33.07,34.06,866470,33.4809859090578,34.1388439233471,32.9626735341632,33.9494605555972,869291.226341281,0.0,1.0
2023-08-22,34.0,34.03,33.5,33.5,2697165,33.8896552815709,33.919557918584,33.3912779980183,33.3912779980183,2705946.96930624,0.0,1.0
2023-08-23,33.53,34.66,33.525,33.91,1561588,33.4211806350315,34.5475132958602,33.416196862196,33.7999473705314,1566672.53056635,0.0,1.0
2023-08-24,32.69,33.74,32.65,33.67,853386,32.5839067986633,33.6304990941236,32.5440366159791,33.5607262744262,856164.624836959,0.0,1.0
2023-08-25,32.3,32.98,32.24,32.5,820076,32.1951725174923,32.8729656231237,32.135367243466,32.3945234309133,822746.167476142,0.0,1.0
2023-08-28,32.54,32.63,32.15,32.35,584749,32.4343936135975,32.524101524637,32.0456593324266,32.2450102458476,586652.942758362,0.0,1.0
2023-08-29,32.43,32.51,31.96,32.5,1239326,32.324750611216,32.4044909765844,31.8562759646766,32.3945234309133,1243361.24548644,0.0,1.0
2023-08-30,32.56,32.64,32.28,32.59,1387450,32.4543287049396,32.534069070308,32.1752374261502,32.4842313419528,1391967.53723408,0.0,1.0
2023-08-31,32.4,32.67,32.08,32.67,1022207,32.2948479742028,32.5639717073212,31.9758865127292,32.5639717073212,1025535.30601711,0.0,1.0
2023-09-01,32.45,32.9,32.3,32.36,1308907,32.3446857025581,32.7932252577553,32.1951725174923,32.2549777915186,1313168.80122415,0.0,1.0
2023-09-05,32.55,32.71,31.89,32.38,839847,32.4443611592686,32.6038418900054,31.7865031449793,32.2749128828607,842581.541852626,0.0,1.0
2023-09-06,32.29,32.585,32.1537,32.45,604093,32.1852049718213,32.4792475691172,32.0493473243248,32.3446857025581,606059.926822836,0.0,1.0
2023-09-07,32.65,32.845,32.22,32.34,577170,32.5440366159791,32.7384037565646,32.1154321521239,32.2350427001765,579049.265534175,0.0,1.0
2023-09-08,32.3,32.82,32.21,32.71,441474,32.1951725174923,32.7134848923869,32.1054646064529,32.6038418900054,442911.439354843,0.0,1.0
2023-09-11,33.07,33.17,32.38,32.39,695399,32.9626735341632,33.0623489908737,32.2749128828607,32.2848804285318,697663.219161079,0.0,1.0
2023-09-12,33.17,33.4,32.95,33.0,843369,33.0623489908737,33.2916025413078,32.8430629861106,32.8929007144658,846115.009484713,0.0,1.0
2023-09-13,33.64,33.77,32.93,33.42,1321754,33.5308236374131,33.6604017311367,32.8231278947685,33.3115376326499,1326057.63105646,0.0,1.0
2023-09-14,33.76,34.09,33.53,33.88,915299,33.6504341854656,33.9793631926103,33.4211806350315,33.7700447335183,918279.213566482,0.0,1.0
2023-09-15,33.8,34.4,33.35,33.83,1733409,33.6903043681499,34.2883571084129,33.2417648129526,33.720207005163,1739052.97974657,0.0,1.0
2023-09-18,34.18,34.51,33.76,33.89,1082516,34.0690711036498,34.3980001107944,33.6504341854656,33.7800122791893,1086040.67212259,0.0,1.0
2023-09-19,33.59,34.63,33.59,34.25,1434289,33.4809859090578,34.517610658847,33.4809859090578,34.1388439233471,1438959.04501923,0.0,1.0
2023-09-20,33.38,33.79,33.22,33.69,1580181,33.2716674499657,33.6803368224788,33.1121867192289,33.5806613657683,1585326.06937481,0.0,1.0
2023-09-21,33.08,33.31,32.78,32.9,1733722,32.9726410798342,33.2018946302684,32.6736147097027,32.7932252577553,1739366.99887458,0.0,1.0
2023-09-22,32.91,33.32,32.48,33.31,1756424,32.8031928034264,33.2118621759394,32.3745883395712,33.2018946302684,1762142.91658714,0.0,1.0
2023-09-25,33.43,33.74,32.79,32.79,1070457,33.321505178321,33.6304990941236,32.6835822553738,32.6835822553738,1073942.40801829,0.0,1.0
2023-09-26,33.37,33.58,33.05,33.22,2493673,33.2616999042947,33.4710183633867,32.9427384428211,33.1121867192289,2501792.39934924,0.0,1.0
2023-09-27,32.22,33.74,32.21,33.44,1135676,32.1154321521239,33.6304990941236,32.1054646064529,33.331472723992,1139373.76108389,0.0,1.0
2023-09-28,31.88,32.45,31.815,32.35,1113247,31.7765355993082,32.3446857025581,31.7117465524464,32.2450102458476,1116871.73225934,0.0,1.0
2023-09-29,31.76,32.31,31.72,32.07,1028850,31.6569250512556,32.2051400631634,31.6170548685714,31.9659189670582,1032199.93562527,0.0,1.0
2023-10-02,31.29,31.8,31.215,31.5,1310291,31.1884504047162,31.6967952339398,31.1136938121834,31.3977688638083,1314557.30752818,0.0,1.0
2023-10-03,31.03,31.19,30.75,31.13,1245901,30.9292942172689,31.0887749480057,30.6502029384795,31.0289696739794,1249957.6536866,0.0,1.0
2023-10-04,31.61,31.86,30.9504,31.13,1094655,31.5074118661898,31.7566005079661,30.8499525537274,31.0289696739794,1098219.19670689,0.0,1.0
2023-10-05,32.44,32.605,31.57,31.57,1517955,32.334718156887,32.4991826604593,31.4675416835056,31.4675416835056,1522897.46151728,0.0,1.0
2023-10-06,32.55,32.94,32.26,32.41,1538639,32.4443611592686,32.8330954404395,32.1553023348081,32.3048155198739,1543648.80862179,0.0,1.0
2023-10-09,32.57,32.604,32.13,32.36,481121,32.4642962506107,32.4981859058922,32.0257242410845,32.2549777915186,482687.529987816,0.0,1.0
2023-10-10,33.1,33.33,32.49,32.61,736297,32.9925761711763,33.2218297216105,32.3845558852423,32.5041664332949,738694.383050085,0.0,1.0
2023-10-11,32.37,33.07,32.35,33.07,846240,32.2649453371897,32.9626735341632,32.2450102458476,32.9626735341632,848995.357460783,0.0,1.0
2023-10-12,31.06,32.48,30.68,32.48,1514491,30.9591968542821,32.3745883395712,30.5804301187822,32.3745883395712,1519422.1827332,0.0,1.0
2023-10-13,30.33,31.19,30.14,31.03,1469255,30.2445238296678,31.1021001730082,30.0550592886972,30.9425510858751,1473407.36461809,0.013,1.0
2023-10-16,30.89,30.965,30.0775,30.41,923935,30.8029456346336,30.8777342692273,29.9927354265359,30.3242983732343,926546.197513993,0.0,1.0
2023-10-17,31.03,31.48,30.72,30.81,764999,30.9425510858751,31.3912828934369,30.6334247295547,30.7231710910671,767161.017335642,0.0,1.0
2023-10-18,30.41,30.78,29.99,30.78,1270551,30.3242983732343,30.6932556372296,29.9054820195099,30.6932556372296,1274141.79330537,0.0,1.0
2023-10-19,30.03,30.68,30.0,30.18,1400262,29.9453692912932,30.5935374577714,29.9154538374558,30.0949465604805,1404219.3786612,0.0,1.0
2023-10-20,30.05,30.6,29.94,30.33,1712497,29.9653129271849,30.5137629142049,29.8556229297809,30.2445238296678,1717336.80789679,0.0,1.0
2023-10-23,29.82,30.06,29.63,29.97,970751,29.735961114431,29.9752847451307,29.5464965734605,29.8855383836183,973494.507495556,0.0,1.0
2023-10-24,29.35,30.05,29.25,29.78,1088925,29.2672856709776,29.9653129271849,29.1675674915194,29.6960738426478,1092002.48732641,0.0,1.0
2023-10-25,29.46,29.72,29.07,29.28,1626332,29.3769756683816,29.6362429349728,28.9880747684946,29.1974829453568,1630928.29094614,0.0,1.0
2023-10-26,28.35,29.57,28.28,29.47,1685856,28.2701038763957,29.4866656657856,28.200301150775,29.3869474863274,1690620.51589792,0.0,1.0
2023-10-27,28.2,28.64,28.09,28.38,1696222,28.1205266072084,28.5592865968244,28.0108366098044,28.3000193302332,1701015.81197766,0.0,1.0
2023-10-30,28.85,28.85,28.4,28.45,2312478,28.7686947736866,28.7686947736866,28.3199629661248,28.3698220558539,2319013.45628725,0.0,1.0
2023-10-31,28.82,29.0,28.495,28.86,1128294,28.7387793198492,28.9182720428739,28.4146952366101,28.7786665916324,1131482.75081889,0.0,1.0
2023-11-01,28.91,29.04,28.44,28.78,1358467,28.8285256813615,28.9581593146572,28.3598502379081,28.6988920480659,1362306.25887994,0.0,1.0
2023-11-02,28.28,29.5,28.21,28.89,4590130,28.200301150775,29.4168629401648,28.1304984251542,28.8085820454699,4603102.48837299,0.0,1.0
2023-11-03,29.93,30.2,28.5,28.5,2220832,29.845651111835,30.1148901963721,28.419681145583,28.419681145583,2227108.44909804,0.0,1.0
2023-11-06,28.81,30.92,28.68,30.3,2583408,28.7288075019034,30.8328610884711,28.5991738686077,30.2146083758303,2590709.15056495,0.0,1.0
2023-11-07,29.0,29.64,28.34,28.71,1377485,28.9182720428739,29.5564683914063,28.2601320584499,28.6290893224452,1381378.00698378,0.0,1.0
2023-11-08,28.76,29.13,28.22,29.13,1300562,28.6789484121743,29.0479056761695,28.1404702431001,29.0479056761695,1304237.60949763,0.0,1.0
2023-11-09,28.48,28.96,28.39,28.87,687760,28.3997375096913,28.8783847710906,28.309991148179,28.7886384095783,689703.726779724,0.0,1.0
2023-11-10,28.75,28.76,28.2134,28.55,734332,28.6689765942284,28.6789484121743,28.1338888432558,28.4695402353121,736407.347175771,0.0,1.0
2023-11-13,28.68,28.81,28.35,28.62,788285,28.5991738686077,28.7288075019034,28.2701038763957,28.5393429609328,790512.827533666,0.0,1.0
2023-11-14,30.62,30.76,29.05,29.05,2126756,30.5337065500965,30.673312001338,28.968131132603,28.968131132603,2132766.57431537,0.0,1.0
2023-11-15,30.51,31.03,30.44,30.59,961778,30.4240165526925,30.9425510858751,30.3542138270718,30.5037910962591,964496.148270834,0.0,1.0
2023-11-16,30.03,30.73,30.01,30.53,574946,29.9453692912932,30.6433965475005,29.9254256554016,30.4439601885842,576570.895220854,0.0,1.0
2023-11-17,30.14,30.32,30.02,30.14,1057685,30.0550592886972,30.234552011722,29.9353974733474,30.0550592886972,1060674.19777104,0.0,1.0
2023-11-20,30.0,30.17,29.905,30.06,762460,29.9154538374558,30.0849747425347,29.8207215669705,29.9752847451307,764614.84168964,0.0,1.0
2023-11-21,29.5,30.02,29.13,30.0,873439,29.4168629401648,29.9353974733474,29.0479056761695,29.9154538374558,875907.487226293,0.0,1.0
2023-11-22,29.29,29.89,29.175,29.85,616693,29.2074547633026,29.8057638400518,29.0927788569257,29.7658765682685,618435.879345947,0.0,1.0
2023-11-24,29.33,29.37,29.08,29.2,270031,29.2473420350859,29.2872293068692,28.9980465864405,29.1177084017903,270794.153550738,0.0,1.0
2023-11-27,28.51,29.22,28.5,29.02,1107673,28.4296529635288,29.1376520376819,28.419681145583,28.9382156787655,1110803.47236431,0.0,1.0
2023-11-28,27.45,28.66,27.41,28.36,1751875,27.372640261272,28.5792302327161,27.3327529894888,28.2800756943415,1756826.09682481,0.0,1.0
2023-11-29,27.5,27.665,26.87,27.41,2674342,27.4224993510011,27.5870343471071,26.7942748204146,27.3327529894888,2681900.14552102,0.0,1.0
2023-11-30,28.7,28.871,27.64,27.7,3070182,28.6191175044993,28.7896355913728,27.5621048022426,27.6219357099175,3078858.85671168,0.0,1.0
2023-12-01,29.58,29.98,28.64,28.68,1866974,29.4966374837314,29.8955102015641,28.5592865968244,28.5991738686077,1872250.38618245,0.0,1.0
2023-12-04,29.06,29.7,29.04,29.43,1189366,28.9781029505488,29.6162992990812,28.9581593146572,29.3470602145441,1192727.35068206,0.0,1.0
2023-12-05,28.85,29.29,28.59,28.91,931972,28.7686947736866,29.2074547633026,28.5094275070953,28.8285256813615,934605.911443458,0.0,1.0
2023-12-06,29.14,29.28,28.75,28.95,1286196,29.0578774941154,29.1974829453568,28.6689765942284,28.8684129531448,1289831.00873731,0.0,1.0
2023-12-07,28.64,29.25,28.34,29.2,691146,28.5592865968244,29.1675674915194,28.2601320584499,29.1177084017903,693099.296191839,0.0,1.0
2023-12-08,28.46,28.81,28.21,28.71,604197,28.3797938737997,28.7288075019034,28.1304984251542,28.6290893224452,605904.563523799,0.0,1.0
2023-12-11,28.8,29.08,28.5,28.5,1522878,28.7188356839575,28.9980465864405,28.419681145583,28.419681145583,1527181.91233985,0.0,1.0
2023-12-12,30.12,30.14,28.83,28.99,1295547,30.0351156528056,30.0550592886972,28.748751137795,28.9083002249281,1299208.43625435,0.0,1.0
2023-12-13,31.78,31.97,30.12,30.12,3924696,31.6904374318115,31.879901972782,30.0351156528056,30.0351156528056,3935787.85866795,0.0,1.0
2023-12-14,32.34,33.27,32.155,32.24,3961790,32.2488592367773,33.1762383057385,32.0643806047797,32.1491410573191,3972986.69262336,0.0,1.0
2023-12-15,32.82,32.94,31.94,32.1,2477925,32.7275064981766,32.8471683135264,31.8499865189446,32.0095356060777,2484928.03765942,0.0,1.0
2023-12-18,32.85,32.99,32.54,32.93,1802105,32.7574219520141,32.8970274032555,32.4482955956937,32.8371964955806,1807198.05535124,0.0,1.0
2023-12-19,32.91,33.31,32.675,33.11,1222216,32.817252859689,33.2161255775217,32.5829151379622,33.0166892186054,1225670.19037136,0.0,1.0
2023-12-20,32.75,33.37,32.68,32.68,1303403,32.6577037725559,33.2759564851966,32.5879010469352,32.5879010469352,1307086.63864701,0.0,1.0
2023-12-21,33.34,33.445,32.971,33.15,1041244,33.2460410313592,33.3507451197903,32.8780809491585,33.0565764903886,1044186.73270767,0.0,1.0
2023-12-22,33.32,33.97,33.31,33.6,838419,33.2260973954675,33.8742655619457,33.2161255775217,33.5053082979505,840788.514747774,0.0,1.0
2023-12-26,34.16,34.295,33.31,33.54,882478,34.0637301029163,34.1983496451849,33.2161255775217,33.4454773902755,884972.032978242,0.0,1.0
2023-12-27,34.44,34.45,33.78,34.16,841775,34.3429410053992,34.352912823345,33.6848010209752,34.0637301029163,844153.999374784,0.0,1.0
2023-12-28,34.58,34.6782,34.305,34.32,604792,34.4825464566407,34.5804697088686,34.2083214631307,34.2232791900494,606501.245095036,0.0,1.0
2023-12-29,34.51,34.87,34.42,34.5,984917,34.41274373102,34.7717291770694,34.3229973695076,34.4027719130741,987700.543021844,0.0,1.0
2024-01-02,33.83,34.4,33.5,34.26,1336890,33.7346601107043,34.3030537336159,33.4055901184923,34.1634482823745,1340668.2786067,0.0,1.0
2024-01-03,32.57,33.58,32.15,33.53,1762487,32.4782110495311,33.4853646620588,32.0593946958068,33.4355055723297,1767468.0881424,0.0,1.0
2024-01-04,32.54,32.82,32.45,32.51,614937,32.4482955956937,32.7275064981766,32.3585492341813,32.4183801418562,616674.916591169,0.0,1.0
2024-01-05,32.31,32.71,32.17,32.34,702593,32.2189437829399,32.6178165007726,32.0793383316984,32.2488592367773,704578.6473615,0.0,1.0
2024-01-08,33.16,33.18,32.34,32.4,524273,33.0665483083344,33.0864919442261,32.2488592367773,32.3086901444522,525754.684701038,0.0,1.0
2024-01-09,32.6,33.26,32.505,32.93,815240,32.5081265033686,33.1662664877926,32.4133942328833,32.8371964955806,817544.006949955,0.0,1.0
2024-01-10,32.75,33.01,32.44,32.44,587842,32.6577037725559,32.9169710391472,32.3485774162355,32.3485774162355,589503.341511058,0.0,1.0
2024-01-11,32.69,32.85,32.26,32.85,522024,32.597872864881,32.7574219520141,32.1690846932108,32.7574219520141,523499.328644378,0.0,1.0
2024-01-12,32.63,33.04,32.495,32.86,374710,32.5380419572061,32.9468864929846,32.4034224149375,32.7673937699599,375768.994215467,0.0,1.0
2024-01-16,32.62,32.98,32.2,32.36,654206,32.5410335025898,32.9001620145742,32.122050238608,32.281662910601,655793.545042189,0.013,1.0
2024-01-17,32.47,32.75,32.22,32.26,553154,32.3913966225963,32.6707187985842,32.1420018226071,32.1819049906054,554496.32472687,0.0,1.0
2024-01-18,33.83,34.03,32.54,32.65,1033077,33.7481043345375,33.9476201745288,32.4612271665933,32.5709608785885,1035583.94165072,0.0,1.0
2024-01-19,33.71,33.78,32.92,33.23,1239237,33.6283948305427,33.6982253745397,32.8403072625768,33.1495568145634,1242244.22487328,0.0,1.0
2024-01-22,33.56,33.95,33.41,33.89,997569,33.4787579505492,33.8678138385323,33.3291210705556,33.8079590865349,999989.775291255,0.0,1.0
2024-01-23,33.83,34.07,33.58,33.58,922564,33.7481043345375,33.9875233425271,33.4987095345483,33.4987095345483,924802.762567603,0.0,1.0
2024-01-24,33.39,34.02,33.07,34.02,784660,33.3091694865565,33.9376443825293,32.9899441425703,33.9376443825293,786564.114442246,0.0,1.0
2024-01-25,33.42,34.02,33.22,33.94,586581,33.3390968625552,33.9376443825293,33.1395810225639,33.8578380465327,588004.441176621,0.0,1.0
2024-01-26,33.59,33.7,33.22,33.5,748286,33.5086853265479,33.6184190385431,33.1395810225639,33.4189031985518,750101.846582634,0.0,1.0
2024-01-29,33.59,33.7,33.23,33.47,810659,33.5086853265479,33.6184190385431,33.1495568145634,33.388975822553,812626.205553534,0.0,1.0
2024-01-30,34.02,34.14,33.24,33.51,2900133,33.9376443825293,34.0573538865241,33.159532606563,33.4288789905513,2907170.67890517,0.0,1.0
2024-01-31,33.97,34.48,33.83,34.15,1679618,33.8877654225314,34.3965308145094,33.7481043345375,34.0673296785237,1683693.88623258,0.0,1.0
2024-02-01,35.05,35.06,34.21,34.22,1252632,34.9651509584847,34.9751267504843,34.1271844305211,34.1371602225206,1255671.7301787,0.0,1.0
2024-02-02,35.62,35.69,34.575,34.89,1468497,35.5337711024601,35.6036016464571,34.4913008385053,34.8055382864917,1472060.56427764,0.0,1.0
2024-02-05,35.78,36.01,35.41,35.57,1854709,35.6933837744532,35.9228269904432,35.3242794704692,35.4838921424623,1859209.77510395,0.0,1.0
2024-02-06,35.3,36.02,35.01,35.86,1243534,35.2145457584739,35.9328027824428,34.9252477904865,35.7731901104497,1246551.65229376,0.0,1.0
2024-02-07,35.65,35.74,35.23,35.42,421972,35.5636984784588,35.6534806064549,35.144715214477,35.3342552624688,422995.98870775,0.0,1.0
2024-02-08,35.29,35.815,35.11,35.66,1011390,35.2045699664744,35.7282990464517,35.0250057104822,35.5736742704584,1013844.31436003,0.0,1.0
2024-02-09,35.23,35.43,34.9,35.42,961740,35.144715214477,35.3442310544683,34.8155140784912,35.3342552624688,964073.829969267,0.0,1.0
2024-02-12,35.24,35.39,34.98,35.13,953398,35.1546910064765,35.30432788647,34.8953204144878,35.0449572944813,955711.586650281,0.0,1.0
2024-02-13,34.88,35.32,34.4331,34.82,933786,34.7955624944921,35.2344973424731,34.3497443500314,34.7357077424947,936051.994709259,0.0,1.0
2024-02-14,35.96,36.03,35.17,35.24,1299089,35.8729480304454,35.9427785744424,35.0848604624796,35.1546910064765,1302241.46619767,0.0,1.0
2024-02-15,36.4,36.42,35.83,36.13,948407,36.3118828784264,36.3318344624255,35.743262734451,36.0425364944381,950708.475117665,0.0,1.0
2024-02-16,36.97,37.0,36.07,36.36,786740,36.8805030224017,36.9104303984005,35.9826817424407,36.2719797104281,788649.161925284,0.0,1.0
2024-02-20,36.4,37.2,35.95,36.75,2627702,36.3118828784264,37.1099462383918,35.8629722384458,36.6610355984113,2634078.57753437,0.0,1.0
2024-02-21,35.43,36.5,33.8,35.52,3112727,35.3442310544683,36.4116407984221,33.7181769585388,35.4340131824644,3120280.57535171,0.0,1.0
2024-02-22,35.28,36.07,34.94,36.07,1557153,35.1945941744748,35.9826817424407,34.8554172464895,35.9826817424407,1560931.7035354,0.0,1.0
2024-02-23,35.61,35.755,35.08,35.55,880994,35.5237953104605,35.6684442944543,34.9950783344835,35.4639405584631,883131.8857071,0.0,1.0
2024-02-26,36.79,36.84,35.58,35.7,1290673,36.7009387664095,36.7508177264074,35.4938679344618,35.6135774384567,1293805.04330477,0.0,1.0
2024-02-27,35.61,37.04,35.435,36.99,1125319,35.5237953104605,36.9503335663987,35.3492189504681,36.9004546064009,1128049.78296337,0.0,1.0
2024-02-28,35.58,35.935,35.28,35.28,401943,35.4938679344618,35.8480085504465,35.1945941744748,35.1945941744748,402918.384843448,0.0,1.0
2024-02-29,36.08,36.39,35.08,35.275,4457255,35.9926575344402,36.3019070864268,34.9950783344835,35.189606278475,4468071.30721367,0.0,1.0
2024-03-01,35.53,35.82,34.94,35.71,2083906,35.443988974464,35.7332869424515,34.8554172464895,35.6235532304562,2088962.96162782,0.0,1.0
2024-03-04,35.26,35.59,34.73,35.47,1151527,35.1746425904757,35.5038437264614,34.6459256144986,35.3841342224666,1154321.38124963,0.0,1.0
2024-03-05,34.88,35.34,34.36,35.19,1562475,34.7955624944921,35.2544489264722,34.2768213105146,35.1048120464787,1566266.61829729,0.0,1.0
2024-03-06,34.92,35.17,34.36,34.91,984799,34.8354656624904,35.0848604624796,34.2768213105146,34.8254898704908,987188.786657417,0.0,1.0
2024-03-07,35.3,35.34,34.67,35.04,1287451,35.2145457584739,35.2544489264722,34.5860708625012,34.9551751664852,1290575.22455941,0.0,1.0
2024-03-08,34.73,35.355,34.5,35.32,1479282,34.6459256144986,35.2694126144716,34.4164823985085,35.2344973424731,1482871.73596252,0.0,1.0
2024-03-11,34.85,35.05,34.56,34.75,790306,34.7656351184934,34.9651509584847,34.4763371505059,34.6658771984977,792223.815446682,0.0,1.0
2024-03-12,34.92,35.1,34.12,35.1,1096304,34.8354656624904,35.0150299184826,34.037402302525,35.0150299184826,1098964.37300167,0.0,1.0
2024-03-13,34.73,35.03,34.55,34.79,742295,34.6459256144986,34.9451993744856,34.4663613585064,34.705780366496,744096.308375483,0.0,1.0
2024-03-14,34.15,34.67,33.852,34.6,1116645,34.0673296785237,34.5860708625012,33.7700510769365,34.5162403185042,1119354.73398843,0.0,1.0
2024-03-15,33.78,34.34,33.535,34.04,2181891,33.6982253745397,34.2568697265154,33.4538184705502,33.9575959665284,2187185.73933233,0.0,1.0
2024-03-18,34.03,34.38,33.86,33.98,1494085,33.9476201745288,34.2967728945137,33.7780317105362,33.897741214531,1497710.6580257,0.0,1.0
2024-03-19,34.95,34.96,33.86,34.08,1675534,34.8653930384891,34.8753688304886,33.7780317105362,33.9974991345267,1679599.97569377,0.0,1.0
2024-03-20,35.35,35.51,34.68,34.92,1181206,35.2644247184718,35.4240373904649,34.5960466545007,34.8354656624904,1184072.40252322,0.0,1.0
2024-03-21,35.07,35.62,35.0,35.49,944504,34.9851025424839,35.5337711024601,34.9152719984869,35.4040858064657,946796.003806947,0.0,1.0
2024-03-22,35.37,35.46,35.01,35.15,952361,35.2843763024709,35.374158430467,34.9252477904865,35.0649088784804,954672.070188785,0.0,1.0
2024-03-25,34.65,35.34,34.555,35.34,530794,34.566119278502,35.2544489264722,34.4713492545061,35.2544489264722,532082.064284222,0.0,1.0
2024-03-26,33.71,34.68,33.65,34.68,1846662,33.6283948305427,34.5960466545007,33.5685400785453,34.5960466545007,1851143.24765395,0.0,1.0
2024-03-27,34.89,34.9,33.45,33.87,1296959,34.8055382864917,34.8155140784912,33.3690242385539,33.7880075025358,1300106.2973809,0.0,1.0
2024-03-28,34.5,35.14,34.43,34.93,736915,34.4164823985085,35.0549330864809,34.3466518545115,34.8454414544899,738703.252866475,0.0,1.0
2024-04-01,34.57,34.6,34.13,34.57,1023012,34.4863129425055,34.5162403185042,34.0473780945245,34.4863129425055,1025494.5171715,0.0,1.0
2024-04-02,33.62,34.5,33.485,34.36,1307260,33.5386127025466,34.4164823985085,33.4039395105524,34.2768213105146,1310432.29455531,0.0,1.0
2024-04-03,33.64,34.19,33.53,33.58,869538,33.5585642865457,34.1072328465219,33.4488305745505,33.4987095345483,871648.085723602,0.0,1.0
2024-04-04,33.67,34.5,33.595,34.26,856014,33.5884916625444,34.4164823985085,33.5136732225476,34.1770633905189,858091.267377163,0.0,1.0
2024-04-05,34.35,34.58,33.55,33.55,1090605,34.266845518515,34.4962887345051,33.4687821585496,33.4687821585496,1093251.54338349,0.0,1.0
2024-04-08,35.4,35.51,34.5,34.73,816825,35.3143036784696,35.4240373904649,34.4164823985085,34.6459256144986,818807.168428731,0.0,1.0
2024-04-09,35.22,35.84,35.12,35.45,729436,35.1347394224774,35.7532385264506,35.0349815024817,35.3641826384675,731206.103767611,0.0,1.0
2024-04-10,35.07,35.16,34.48,34.69,813697,34.9851025424839,35.07488467048,34.3965308145094,34.6060224465003,815671.577790778,0.0,1.0
2024-04-11,34.11,35.39,33.78,35.22,859173,34.0274265105254,35.30432788647,33.6982253745397,35.1347394224774,861257.933242025,0.0,1.0
2024-04-12,33.4,33.945,32.73,33.85,1294635,33.3331113873555,33.8770199414306,32.6644531649145,33.7822101934725,1297232.90746878,0.014,1.0
2024-04-15,33.6,34.11,33.25,33.71,717375,33.5327108567408,34.0416895036735,33.1834117853165,33.6424905649028,718814.536139854,0.0,1.0
2024-04-16,33.66,33.91,33.14,33.44,816449,33.5925906975564,33.8420900342881,33.0736320771545,33.3730312812325,818087.345135875,0.0,1.0
2024-04-17,33.19,33.92,33.14,33.8,486004,33.1235319445008,33.8520700077574,33.0736320771545,33.7323103261262,486979.250492579,0.0,1.0
2024-04-18,33.02,33.41,32.84,33.28,428326,32.9538723955233,33.3430913608247,32.7742328730765,33.2133517057243,429185.509679929,0.0,1.0
2024-04-19,33.15,33.26,32.62,32.96,827027,33.0836120506238,33.1933917587857,32.5546734567526,32.8939925547077,828686.571709544,0.0,1.0
2024-04-22,33.1,33.53,32.95,33.36,834450,33.0337121832774,33.462851042456,32.8840125812384,33.2931914934784,836124.467233875,0.0,1.0
2024-04-23,33.21,33.36,32.96,33.36,974387,33.1434918914394,33.2931914934784,32.8939925547077,33.2931914934784,976342.274857227,0.0,1.0
2024-04-24,32.86,33.27,32.68,33.09,923887,32.794192820015,33.203371732255,32.6145532975682,33.0237322098082,925740.937934331,0.0,1.0
2024-04-25,32.29,32.67,31.9,32.61,1257719,32.2253343322667,32.6045733240989,31.8361153669653,32.5446934832833,1260242.82917481,0.0,1.0
2024-04-26,32.05,32.57,31.98,32.19,796929,31.9858149690043,32.5047735894062,31.9159551547194,32.125534597574,798528.174903498,0.0,1.0
2024-04-29,32.61,32.66,32.19,32.19,1023383,32.5446934832833,32.5945933506296,32.125534597574,32.125534597574,1025436.59374583,0.0,1.0
2024-04-30,31.9,32.56,31.75,32.45,905991,31.8361153669653,32.494793615937,31.6864157649262,32.385013907775,907809.026536862,0.0,1.0
2024-05-01,31.86,32.26,31.19,31.82,1394220,31.7961954730882,32.1953944118589,31.1275372506472,31.7562755792111,1397017.74187406,0.0,1.0
2024-05-02,33.44,34.57,32.58,32.58,2857968,33.3730312812325,34.5007682832598,32.5147535628755,32.5147535628755,2863703.00362091,0.0,1.0
2024-05-03,32.78,33.89,32.395,33.64,1825196,32.7143530322609,33.8221300873496,32.330124053694,33.5726307506179,1828858.5692341,0.0,1.0
2024-05-06,32.86,33.83,32.84,33.25,1143598,32.794192820015,33.762250246534,32.7742328730765,33.1834117853165,1145892.82578911,0.0,1.0
2024-05-07,33.45,33.63,32.65,32.99,1551956,33.3830112547018,33.5626507771486,32.5846133771604,32.9239324751155,1555070.26624773,0.0,1.0
2024-05-08,32.67,33.56,32.38,33.3,720808,32.6045733240989,33.4927909628638,32.3151540934901,33.2333116526628,722254.425043939,0.0,1.0
2024-05-09,32.16,33.0,32.13,32.69,1135418,32.0955946771662,32.9339124485847,32.0656547567584,32.6245332710374,1137696.41121428,0.0,1.0
2024-05-10,32.31,32.61,32.22,32.49,1315389,32.2452942792053,32.5446934832833,32.1554745179818,32.4249338016521,1318028.55393409,0.0,1.0
2024-05-13,32.43,32.56,32.03,32.36,1293010,32.3650539608365,32.494793615937,31.9658550220657,32.2951941465516,1295604.64662721,0.0,1.0
2024-05-14,31.25,32.72,31.25,32.5,1016292,31.1874170914628,32.6544731914452,31.1874170914628,32.4349137751213,1018331.36443651,0.0,1.0
2024-05-15,31.43,31.68,30.97,31.5,1625513,31.3670566139097,31.6165559506414,30.9079778343233,31.4369164281945,1628774.87100094,0.0,1.0
2024-05-16,31.91,31.99,31.15,31.46,1323640,31.8460953404345,31.9259351281887,31.0876173567701,31.3969965343175,1326296.11098262,0.0,1.0
2024-05-17,31.91,32.22,31.615,31.95,787216,31.8460953404345,32.1554745179818,31.5516861230911,31.8860152343116,788795.684100884,0.0,1.0
2024-05-20,32.45,32.515,31.87,31.92,706446,32.385013907775,32.4498837353253,31.8061754465575,31.8560753139038,707863.605224402,0.0,1.0
2024-05-21,31.61,32.4,31.545,32.4,613819,31.5466961363565,32.3351140404287,31.4818263088062,32.3351140404287,615050.733241092,0.0,1.0
2024-05-22,31.79,32.05,31.57,31.61,925612,31.7263356588033,31.9858149690043,31.5067762424794,31.5466961363565,927469.399443084,0.0,1.0
2024-05-23,31.28,32.0,31.04,32.0,387312,31.2173570118706,31.9359151016579,30.9778376486082,31.9359151016579,388089.208045164,0.0,1.0
2024-05-24,31.06,31.49,31.0,31.37,767523,30.9977975955467,31.4269364547253,30.9379177547311,31.307176773094,769063.166714298,0.0,1.0
2024-05-28,31.23,31.52,30.99,31.36,690775,31.1674571445243,31.4568763751331,30.9279377812619,31.2971967996248,692161.158671556,0.0,1.0
2024-05-29,30.61,31.105,30.565,30.96,816226,30.5486987894297,31.0427074761584,30.503788908818,30.8979978608541,817863.897648075,0.0,1.0
2024-05-30,31.06,31.34,30.63,30.78,822442,30.9977975955467,31.2772368526862,30.5686587363682,30.7183583384072,824092.371119616,0.0,1.0
2024-05-31,31.47,31.58,31.09,31.32,1581286,31.4069765077867,31.5167562159487,31.0277375159545,31.2572769057477,1584459.12192988,0.0,1.0
2024-06-03,34.73,35.25,32.55,32.71,5423116,34.6604478587681,35.1794064791701,32.4848136424677,32.644493217976,5433998.41362275,0.0,1.0
2024-06-04,37.0,37.03,34.59,34.68,4286641,36.925901836292,36.9558417566998,34.5207282301984,34.6105479914218,4295242.88135644,0.0,1.0
2024-06-05,38.04,40.27,37.6,38.51,6982257,37.9638190770959,40.1893531607427,37.5247002444481,38.4328778301515,6996268.09780692,0.0,1.0
2024-06-06,38.65,38.67,36.13,38.05,4251759,38.5725974587212,38.5925574056598,36.0576441444657,37.9737990505651,4260290.88463279,0.0,1.0
2024-06-07,36.42,38.11,35.91,38.01,2877009,36.3470633750744,38.0336788913808,35.8380847281418,37.9338791566881,2882782.21265752,0.0,1.0
2024-06-10,37.08,37.63,36.26,36.26,1392136,37.0057416240461,37.5546401648559,36.1873837995661,36.1873837995661,1394929.55997016,0.0,1.0
2024-06-11,37.03,37.33,36.548,37.04,975195,36.9558417566998,37.2552409607778,36.4748070354811,36.9658217301691,977151.896247994,0.0,1.0
2024-06-12,37.49,37.59,36.86,37.22,819251,37.4149205362861,37.5147202709788,36.7861822077222,37.1454612526159,820894.967830091,0.0,1.0
2024-06-13,37.82,37.9899,37.26,37.46,935605,37.744259660772,37.9138194100148,37.185381146493,37.3849806158783,937482.452113786,0.0,1.0
2024-06-14,37.91,38.06,37.41,37.72,468876,37.8340794219954,37.9837790240344,37.335080748532,37.6444599260793,469816.880219007,0.0,1.0
2024-06-17,38.14,38.39,37.61,37.75,787591,38.0636188117886,38.3131181485203,37.5346802179173,37.6743998464871,789171.436602785,0.0,1.0
2024-06-18,38.37,38.72,37.67,38.24,737754,38.2931582015817,38.6424572730061,37.594560058733,38.1634185464812,739234.430103254,0.0,1.0
2024-06-20,38.1,38.6499,37.88,38.27,488268,38.0236989179115,38.5724976589865,37.8041395015876,38.193358466889,489247.793597399,0.0,1.0
2024-06-21,38.36,38.5,37.94,38.15,862306,38.2831782281125,38.4228978566822,37.8640193424032,38.0735987852578,864036.365081878,0.0,1.0
2024-06-24,37.91,38.53,37.47,38.33,867747,37.8340794219954,38.45283777709,37.3949605893476,38.2532383077046,869488.283382819,0.0,1.0
2024-06-25,37.76,38.12,37.47,37.66,910950,37.6843798199564,38.04365886485,37.3949605893476,37.5845800852637,912777.977622024,0.0,1.0
2024-06-26,38.4,38.52,37.59,37.63,2228868,38.3230981219895,38.4428578036207,37.5147202709788,37.5546401648559,2233340.60642894,0.0,1.0
2024-06-27,38.85,38.99,38.22,38.54,857427,38.7721969281066,38.9119165566763,38.1434585995427,38.4628177505593,859147.574530456,0.0,1.0
2024-06-28,38.93,39.135,38.77,38.84,1206708,38.8520367158607,39.0566261719807,38.6923571403524,38.7622169546373,1209129.46684266,0.0,1.0
2024-07-01,38.69,39.19,38.25,38.93,792050,38.6125173525983,39.1115160260617,38.1733985199505,38.8520367158607,793639.384352077,0.0,1.0
2024-07-02,39.09,39.23,38.36,38.7,1060864,39.011716291369,39.1514359199388,38.2831782281125,38.6224973260676,1062992.80580933,0.0,1.0
2024-07-03,39.15,39.38,38.85,39.22,448988,39.0715961321846,39.3011355219778,38.7721969281066,39.1414559464695,449888.971531432,0.0,1.0
2024-07-05,39.32,39.64,39.11,39.38,805166,39.2412556811622,39.5606148321788,39.0316762383076,39.3011355219778,806781.703858625,0.0,1.0
2024-07-08,39.35,39.49,38.97,39.17,1468904,39.27119560157,39.4109152301398,38.8919566097378,39.0915560791232,1471851.60814633,0.0,1.0
2024-07-09,38.71,39.15,38.12,38.53,1804341,38.6324772995368,39.0715961321846,38.04365886485,38.45283777709,1807961.72009496,0.0,1.0
2024-07-10,38.48,39.05,38.22,38.74,868792,38.4029379097437,38.9717963974919,38.1434585995427,38.6624172199446,870535.380354787,0.0,1.0
2024-07-11,37.97,38.68,37.96,38.51,848351,37.893959262811,38.602537379129,37.8839792893417,38.4328778301515,850053.36197774,0.0,1.0
2024-07-12,37.64,38.13,37.6,38.13,582202,37.5646201383252,38.0536388383193,37.5247002444481,38.0536388383193,583370.288300672,0.0,1.0
2024-07-15,38.05,38.67,37.64,37.8,1326852,37.9877710134221,38.6067570325633,37.5784415491513,37.7381798766716,1329025.55883475,0.014,1.0
2024-07-16,39.33,39.35,38.19,38.41,1116829,39.2656776335845,39.2856449245246,38.1275420500024,38.3471822503428,1118658.51341963,0.0,1.0
2024-07-17,39.39,39.63,38.92,38.92,1142387,39.3255795064047,39.5651869976851,38.8563481693138,38.8563481693138,1144258.38079948,0.0,1.0
2024-07-18,39.11,39.79,39.09,39.52,1396093,39.0460374332441,39.7249253252054,39.0260701423041,39.4553668975149,1398379.98473853,0.0,1.0
2024-07-19,38.92,39.3499,38.735,39.1,361373,38.8563481693138,39.2855450880699,38.6716507281184,39.0360537877741,361964.976706363,0.0,1.0
2024-07-22,39.55,39.6,38.77,39.17,576654,39.485317833925,39.5352360612751,38.7065934872635,39.1059393060643,577598.635419998,0.0,1.0
2024-07-23,39.3,40.0,39.29,39.61,1016508,39.2357266971745,39.9345818800758,39.2257430517045,39.5452197067451,1018173.17437061,0.0,1.0
2024-07-24,39.48,39.7609,38.84,38.95,1526967,39.4154323156348,39.6958729168877,38.7764790055536,38.8862991057238,1529468.37363717,0.0,1.0
2024-07-25,38.24,39.81,38.22,39.37,1362242,38.1774602773525,39.7448926161455,38.1574929864124,39.3056122154646,1364473.53232928,0.0,1.0
2024-07-26,37.89,38.505,37.7,38.43,919220,37.8280326859018,38.442026882308,37.6383434219715,38.3671495412828,920725.803776218,0.0,1.0
2024-07-29,38.2,38.44,37.81,38.11,790732,38.1375256954724,38.3771331867529,37.7481635221417,38.0476728862422,792027.323460735,0.0,1.0
2024-07-30,38.31,38.84,38.22,38.22,720133,38.2473457956426,38.7764790055536,38.1574929864124,38.1574929864124,721312.672973586,0.0,1.0
2024-07-31,38.82,38.985,38.41,38.59,955640,38.7565117146136,38.9212418648689,38.3471822503428,38.5268878688032,957205.464546795,0.0,1.0
2024-08-01,40.11,40.71,37.0,38.29,4044408,40.044401980246,40.6434207084472,36.9394882390701,38.2273785047026,4051033.27451423,0.0,1.0
2024-08-02,39.99,40.28,38.98,39.48,2041472,39.9245982346058,40.2141239532364,38.9162500421339,39.4154323156348,2044816.20078615,0.0,1.0
2024-08-05,38.68,39.35,37.58,38.87,1864075,38.6167406780333,39.2856449245246,37.5185396763312,38.8064299419637,1867128.60106846,0.0,1.0
2024-08-06,39.07,39.81,38.8901,39.01,1311330,39.0061028513641,39.7448926161455,38.8264970693584,38.9462009785439,1313478.13174851,0.0,1.0
2024-08-07,39.62,39.86,39.22,39.47,518559,39.5552033522151,39.7948108434956,39.1558575334143,39.4054486701648,519408.468136455,0.0,1.0
2024-08-08,39.67,40.09,38.79,39.86,1125210,39.6051215795652,40.024434689306,38.7265607782035,39.7948108434956,1127053.24260464,0.0,1.0
2024-08-09,39.57,40.04,38.29,39.63,3437779,39.505285124865,39.9745164619559,38.2273785047026,39.5651869976851,3443410.53608495,0.0,1.0
2024-08-12,40.26,40.305,39.51,39.51,1353972,40.1941566622963,40.2390830669114,39.4453832520449,39.4453832520449,1356189.98497693,0.0,1.0
2024-08-13,40.33,40.89,39.99,40.45,768673,40.2640421805864,40.8231263269075,39.9245982346058,40.3838459262267,769932.187905047,0.0,1.0
2024-08-14,40.76,41.1,40.25,40.25,532966,40.6933389357973,41.0327828817779,40.1841730168263,40.1841730168263,533839.068705419,0.0,1.0
2024-08-15,41.17,41.67,41.015,41.04,695761,41.102668400068,41.601850673569,40.9479218952827,40.9728810089578,696900.748418383,0.0,1.0
2024-08-16,41.26,41.46,40.77,41.1,495758,41.1925212092982,41.3921941186986,40.7033225812673,41.0327828817779,496570.117086759,0.0,1.0
2024-08-19,41.54,41.86,41.03,41.39,744086,41.4720632824587,41.7915399374993,40.9628973634878,41.3223086004085,745304.911151445,0.0,1.0
2024-08-20,41.97,42.22,41.38,41.63,636403,41.9013600376696,42.15095117442,41.3123249549384,41.5619160916889,637445.512174012,0.0,1.0
2024-08-21,42.02,42.18,41.8,42.1,359804,41.9512782650197,42.11101659254,41.7316380646792,42.0311474287798,360393.40647712,0.0,1.0
2024-08-22,42.21,42.26,41.78,42.18,610525,42.14096752895,42.1908857563001,41.7116707737392,42.11101659254,611525.120591888,0.0,1.0
2024-08-23,43.49,43.5,42.21,42.21,931143,43.4188741491124,43.4288577945825,42.14096752895,42.14096752895,932668.335225082,0.0,1.0
2024-08-26,42.63,43.79,42.51,43.67,945780,42.5602806386908,43.718383513213,42.4404768930506,43.5985797675728,947329.312564426,0.0,1.0
2024-08-27,42.23,42.71,42.02,42.4,573380,42.16093481989,42.640149802451,41.9512782650197,42.3306567928804,574319.272175549,0.0,1.0
2024-08-28,42.6,42.75,42.19,42.19,428188,42.5303297022808,42.680084384331,42.12100023801,42.12100023801,428889.428501698,0.0,1.0
2024-08-29,42.6,42.88,42.42,42.8,347756,42.5303297022808,42.8098717754413,42.3506240838204,42.7300026116811,348325.670261746,0.0,1.0
2024-08-30,43.31,43.36,42.37,42.58,667729,43.2391685306521,43.2890867580022,42.3007058564703,42.5103624113407,668822.828299744,0.0,1.0
2024-09-03,41.89,43.62,40.94,43.57,1449118,41.8214908739094,43.5486615402227,40.8730445542576,43.4987433128726,1451491.8466924,0.0,1.0
2024-09-04,41.23,42.24,41.13,41.56,922084,41.1625702728881,42.1709184653601,41.062733818188,41.4920305733988,923594.495386514,0.0,1.0
2024-09-05,40.69,41.56,40.08,41.35,1619672,40.6234534175071,41.4920305733988,40.014451043836,41.2823740185284,1622325.23667222,0.0,1.0
2024-09-06,39.83,40.99,39.33,40.61,3677550,39.7648599070855,40.9229627816077,39.2656776335845,40.543584253747,3683574.31265337,0.0,1.0
2024-09-09,39.8,40.29,39.44,40.01,1060314,39.7349089706754,40.2241075987064,39.3754977337548,39.9445655255458,1062050.93438478,0.0,1.0
2024-09-10,39.98,40.08,39.35,39.64,727196,39.9146145891358,40.014451043836,39.2856449245246,39.5751706431551,728387.243100509,0.0,1.0
2024-09-11,40.77,40.96,39.71,39.74,904193,40.7033225812673,40.8930118451976,39.6450561614453,39.6750070978553,905674.187565359,0.0,1.0
2024-09-12,40.26,40.4025,39.5,40.18,4846256,40.1941566622963,40.3364236102441,39.4353996065749,40.1142874985362,4854194.80745123,0.0,1.0
2024-09-13,40.03,40.4,39.8,40.33,1618855,39.9645328164859,40.3339276988766,39.7349089706754,40.2640421805864,1621506.8983183,0.0,1.0
2024-09-16,40.2,40.25,39.79,40.0,1071596,40.1342547894762,40.1841730168263,39.7249253252054,39.9345818800758,1073351.41579098,0.0,1.0
2024-09-17,39.19,40.27,39.18,40.08,1624237,39.1259065970043,40.2041403077663,39.1159229515343,40.014451043836,1626897.71474519,0.0,1.0
2024-09-18,39.16,39.5,38.8,39.21,1223729,39.0959556605942,39.4353996065749,38.7365444236735,39.1458738879443,1225733.62973964,0.0,1.0
2024-09-19,39.68,39.87,39.48,39.65,1573637,39.6151052250352,39.8047944889656,39.4154323156348,39.5851542886252,1576214.82526163,0.0,1.0
2024-09-20,39.27,39.98,39.11,39.43,1247322,39.2057757607644,39.9146145891358,39.0460374332441,39.3655140882847,1249365.27818994,0.0,1.0
2024-09-23,39.65,39.82,39.345,39.38,1016086,39.5851542886252,39.7548762616155,39.2806531017896,39.3155958609346,1017750.48307887,0.0,1.0
2024-09-24,39.89,40.02,39.17,39.39,892182,39.8247617799056,39.9545491710159,39.1059393060643,39.3255795064047,893643.511960873,0.0,1.0
2024-09-25,40.37,40.9,40.12,40.12,1466623,40.3039767624665,40.8331099723775,40.054385625716,40.054385625716,1469025.52219457,0.0,1.0
2024-09-26,39.49,40.78,39.44,40.56,1254369,39.4254159611049,40.7133062267373,39.3754977337548,40.4936660263969,1256423.82210675,0.0,1.0
2024-09-27,39.32,39.73,38.779227,39.52,1437064,39.2556939881145,39.6650234523853,38.7158053969387,39.4553668975149,1439418.10064823,0.0,1.0
2024-09-30,39.88,40.14,39.15,39.33,863902,39.8147781344356,40.0743529166561,39.0859720151242,39.2656776335845,865317.185585477,0.0,1.0
2024-10-01,39.72,40.33,39.53,39.94,1013132,39.6550398069153,40.2640421805864,39.4653505429849,39.8746800072557,1014791.64403669,0.0,1.0
2024-10-02,39.56,39.84,39.02,39.56,1505286,39.495301479395,39.7748435525555,38.956184624014,39.495301479395,1507751.85729541,0.0,1.0
2024-10-03,39.75,39.85,39.1,39.53,1100344,39.6849907433253,39.7848271980255,39.0360537877741,39.4653505429849,1102146.50881219,0.0,1.0
2024-10-04,40.65,41.0,39.77,40.02,1815352,40.5835188356271,40.9329464270777,39.7049580342654,39.9545491710159,1818325.78635883,0.0,1.0
2024-10-07,39.96,40.81,39.33,40.37,1123719,39.8946472981957,40.7432571631474,39.2656776335845,40.3039767624665,1125559.8001497,0.0,1.0
2024-10-08,40.7,40.89,40.05,40.05,837182,40.6334370629772,40.8231263269075,39.9845001074259,39.9845001074259,838553.414696134,0.0,1.0
2024-10-09,40.9,41.27,40.66,40.92,675587,40.8331099723775,41.2025048547682,40.5935024810971,40.8530772633176,676693.700741677,0.0,1.0
2024-10-10,40.36,41.01,40.2,40.8,772367,40.2939931169965,40.9429300725477,40.1342547894762,40.7332735176773,773632.239164973,0.0,1.0
2024-10-11,40.5,40.68,40.39,40.44,586075,40.4337641535768,40.6134697720371,40.3239440534066,40.3738622807567,587035.068262382,0.0,1.0
2024-10-14,40.68,41.1299,40.62,40.79,870228,40.6134697720371,41.0626339817333,40.553567899217,40.7232898722073,871653.548409054,0.0,1.0
2024-10-15,40.81,41.46,40.67,40.69,1034662,40.7432571631474,41.3921941186986,40.6034861265671,40.6234534175071,1036356.9130205,0.0,1.0
2024-10-16,40.7,40.95,40.52,40.77,426872,40.6474141666352,40.8970911578307,40.4676467329744,40.7173237241699,427424.247180302,0.014,1.0
2024-10-17,41.73,41.74,40.73,40.78,1019721,41.6760833703608,41.6860704500087,40.6773754055786,40.7273108038178,1021040.21992294,0.0,1.0
2024-10-18,41.28,41.96,41.235,41.72,958421,41.2266647862089,41.9057862022607,41.1817229277937,41.666096290713,959660.915700238,0.0,1.0
2024-10-21,41.48,41.62,41.29,41.32,683638,41.4264063791653,41.5662254942348,41.2366518658567,41.2666131048001,684522.427083171,0.0,1.0
2024-10-22,41.46,41.6,41.01,41.33,522344,41.4064322198696,41.5462513349392,40.9570136357177,41.276600184448,523019.759949465,0.0,1.0
2024-10-23,41.69,42.07,41.545,41.58,1515035,41.6361350517695,42.0156440783868,41.4913223968761,41.5262771756435,1516995.01097943,0.0,1.0
2024-10-24,41.02,41.61,40.965,41.54,694430,40.9670007153655,41.556238414587,40.9120717773025,41.4863288570522,695328.388766228,0.0,1.0
2024-10-25,40.08,41.27,39.635,40.98,1158255,40.0282152284702,41.216677706561,39.5837901841421,40.9270523967742,1159753.44229142,0.0,1.0
2024-10-28,40.09,40.645,40.03,40.31,673233,40.038202308118,40.5924852285722,39.9782798302311,40.2579180603701,674103.966064621,0.0,1.0
2024-10-29,41.28,41.31,39.89,39.99,692431,41.2266647862089,41.2566260251523,39.8384607151616,39.9383315116398,693326.802646469,0.0,1.0
2024-10-30,42.0,42.34,41.1,41.1,2020310,41.945734520852,42.285295228878,41.0468973525481,41.0468973525481,2022923.68864868,0.0,1.0
2024-10-31,41.8,42.32,41.4,41.72,1350148,41.7459929278956,42.2653210695823,41.3465097419827,41.666096290713,1351894.69555743,0.0,1.0
2024-11-01,41.58,42.04,41.32,41.87,1022651,41.5262771756435,41.9856828394433,41.2666131048001,41.8159024854303,1023974.01048367,0.0,1.0
2024-11-04,41.36,41.79,41.21,41.62,900137,41.3065614233914,41.7360058482478,41.1567552286741,41.5662254942348,901301.513297045,0.0,1.0
2024-11-05,42.0,42.0,41.18,41.38,1486725,41.945734520852,41.945734520852,41.1267939897306,41.3265355826871,1488648.38614183,0.0,1.0
2024-11-06,43.6,43.65,41.91,42.05,2662177,43.5436672645035,43.5936026627426,41.8558508040216,41.9956699190911,2665621.07630793,0.0,1.0
2024-11-07,45.5,45.69,43.505,43.82,2236711,45.4412123975897,45.6309669108983,43.4487900078492,43.7633830167556,2239604.64807929,0.0,1.0
2024-11-08,45.12,46.48,45.09,45.73,1954631,45.0617033709725,46.4199462030762,45.031742132029,45.6709152294896,1957159.71928419,0.0,1.0
2024-11-11,44.25,45.45,44.06,45.45,1081320,44.192827441612,45.3912769993506,44.0030729283033,45.3912769993506,1082718.91096395,0.0,1.0
2024-11-12,44.27,44.48,43.73,44.24,743848,44.2128016009076,44.4225302735119,43.6734992999252,44.1828403619641,744810.321165533,0.0,1.0
2024-11-13,44.75,45.06,44.01,44.2,1112123,44.6921814240031,45.0017808930855,43.9531375300642,44.1428920433728,1113561.76101243,0.0,1.0
2024-11-14,43.4,44.67,43.31,44.62,814992,43.3439256715471,44.6122847868205,43.2540419547167,44.5623493885814,816046.360637308,0.0,1.0
2024-11-15,44.0,44.17,43.14,43.27,1405380,43.9431504504164,44.1129308044294,43.0842616007037,43.2140936361254,1407198.14956768,0.0,1.0
2024-11-18,45.05,45.16,43.89,44.01,882461,44.9917938134377,45.1016516895637,43.8332925742904,43.9531375300642,883602.645736841,0.0,1.0
2024-11-19,45.59,45.655,44.47,44.68,578018,45.5310961144201,45.5960121321309,44.412543193864,44.6222718664683,578765.785778088,0.0,1.0
2024-11-20,45.27,45.9,44.8,45.86,1095442,45.2115095656898,45.8406955835026,44.7421168222422,45.8007472649113,1096859.18069043,0.0,1.0
2024-11-21,45.77,46.09,44.7,45.33,932123,45.7108635480809,46.0304500968112,44.6422460257639,45.2714320435767,933328.893800589,0.0,1.0
2024-11-22,45.88,46.29,45.51,45.95,1253941,45.8207214242069,46.2301916897676,45.4511994772375,45.8906309817417,1255563.23191382,0.0,1.0
2024-11-25,46.78,47.11,46.02,46.11,1510870,46.7195585925109,47.049132220889,45.9605405392764,46.0504242561068,1512824.62269089,0.0,1.0
2024-11-26,46.62,46.9,46.27,46.9,747463,46.5597653181458,46.8394035482848,46.210217530472,46.8394035482848,748429.997915371,0.0,1.0
2024-11-27,46.26,46.825,46.14,46.6,674987,46.2002304508242,46.7645004509261,46.0803854950503,46.5397911588501,675860.235226228,0.0,1.0
2024-11-29,47.1,47.16,45.87,46.26,544076,47.0391451412412,47.0990676191281,45.8107343445591,46.2002304508242,544779.874784175,0.0,1.0
2024-12-02,46.66,47.43,46.39,47.24,865116,46.599713636737,47.3687187696193,46.3300624862458,47.1789642563107,866235.206393567,0.0,1.0
2024-12-03,46.67,46.83,46.3,46.83,593677,46.6097007163849,46.76949399075,46.2401787694154,46.76949399075,594445.043931811,0.0,1.0
2024-12-04,46.85,47.075,46.49,46.68,986623,46.7894681500457,47.0141774421216,46.4299332827241,46.6196877960327,987899.400817508,0.0,1.0
2024-12-05,46.36,47.12,46.23,46.85,627001,46.3001012473024,47.0591193005368,46.1702692118807,46.7894681500457,627812.155414964,0.0,1.0
2024-12-06,46.03,48.87,45.9,46.64,2477973,45.9705276189243,48.8068582389057,45.8406955835026,46.5797394774414,2481178.77035297,0.0,1.0
2024-12-09,45.78,46.69,45.4,45.91,923262,45.7208506277287,46.6296748756805,45.3413416011115,45.8506826631504,924456.430265233,0.0,1.0
2024-12-10,45.95,46.03,45.38,45.71,551507,45.8906309817417,45.9705276189243,45.3213674418158,45.650941070194,552220.488318903,0.0,1.0
2024-12-11,45.47,46.61,45.415,46.36,588540,45.4112511586462,46.5497782384979,45.3563222205832,46.3001012473024,589301.398160328,0.0,1.0
2024-12-12,45.35,45.66,45.1101,45.58,512160,45.2914062028724,45.6010056719548,45.0518161621211,45.5211090347723,512822.584840101,0.0,1.0
2024-12-13,44.86,45.55,44.58,45.29,646223,44.8020393001291,45.4911477958288,44.5224010699901,45.2314837249854,647059.023045776,0.0,1.0
2024-12-16,45.6,46.23,44.92,45.07,1202718,45.5410831940679,46.1702692118807,44.861961778016,45.0117679727334,1204273.96437386,0.0,1.0
2024-12-17,44.56,45.68,44.49,45.49,1846594,44.5024269106944,45.6209798312505,44.4325173531597,45.4312253179419,1848982.95108994,0.0,1.0
2024-12-18,45.43,46.82,44.4,44.67,3841330,45.3713028400549,46.7595069111022,44.3426336363293,44.6122847868205,3846299.55448264,0.0,1.0
2024-12-19,45.08,46.28,44.68,45.55,2383238,45.0217550523812,46.2202046101198,44.6222718664683,45.4911477958288,2386321.21104567,0.0,1.0
2024-12-20,44.88,45.32,44.69,44.98,1149422,44.8220134594247,45.2614449639289,44.6322589461161,44.921884255903,1150909.01497985,0.0,1.0
2024-12-23,44.72,44.77,43.86,44.73,595439,44.6622201850596,44.7121555832987,43.8033313353469,44.6722072647074,596209.323443074,0.0,1.0
2024-12-24,44.71,44.73,44.4,44.63,298535,44.6522331054118,44.6722072647074,44.3426336363293,44.5723364682292,298921.216739377,0.0,1.0
2024-12-26,44.84,45.0,44.55,44.55,697640,44.7820651408335,44.9418584151986,44.4924398310466,44.4924398310466,698542.541564839,0.0,1.0
2024-12-27,44.59,45.03,44.29,44.75,580699,44.5323881496379,44.9718196541421,44.2327757602032,44.6921814240031,581450.254205838,0.0,1.0
2024-12-30,44.35,44.51,43.71,44.24,460275,44.2926982380902,44.4524915124553,43.6535251406296,44.1828403619641,460870.460866287,0.0,1.0
2024-12-31,44.54,44.61,44.28,44.56,607452,44.4824527513988,44.5523623089335,44.2227886805554,44.5024269106944,608237.864742051,0.0,1.0
2025-01-02,44.62,44.67,44.01,44.48,742788,44.5623493885814,44.6122847868205,43.9531375300642,44.4225302735119,743748.949836396,0.0,1.0
2025-01-03,44.63,44.88,44.33,44.64,600243,44.5723364682292,44.8220134594247,44.2727240787945,44.582323547877,601019.538410217,0.0,1.0
2025-01-06,44.02,45.0,43.81,44.68,848463,43.9631246097121,44.9418584151986,43.7533959371078,44.6222718664683,849560.66229535,0.0,1.0
2025-01-07,43.53,46.61,42.94,45.62,3054088,43.4737577069688,46.5497782384979,42.8845200077473,45.5610573533636,3058039.09420715,0.0,1.0
2025-01-08,44.75,44.89,43.1,43.48,3785771,44.6921814240031,44.8320005390726,43.0443132821124,43.4238223087297,3790668.67743028,0.0,1.0
2025-01-10,44.21,44.78,43.41,44.1,1579545,44.1528791230207,44.7221426629465,43.3539127511949,44.0430212468946,1581588.46800074,0.0,1.0
2025-01-13,44.21,44.3,43.15,43.89,900832,44.1668610345276,44.2567732148739,43.1078953548941,43.8471732821854,901711.866932677,0.014,1.0
2025-01-14,43.69,44.51,43.37,44.21,1310501,43.6473684369715,44.4665683023484,43.3276806846293,44.1668610345276,1311781.00170414,0.0,1.0
2025-01-15,42.98,44.29,42.81,44.05,1567929,42.9380612364623,44.2467829726132,42.7682271180305,44.0070171583565,1569460.43858109,0.0,1.0
2025-01-16,42.5,43.03,42.42,42.94,1028155,42.458529607949,42.9880124477657,42.3786076698634,42.8981002674195,1029159.22674391,0.0,1.0
2025-01-17,41.94,42.65,41.83,42.58,2238352,41.8990760413501,42.6083832418594,41.7891833764825,42.5384515460345,2240538.2588235,0.0,1.0
2025-01-21,41.72,42.43,41.37,42.16,1646926,41.6792907116148,42.3885979121241,41.3296322324906,42.1188613710854,1648534.59708355,0.0,1.0
2025-01-22,41.94,42.2,41.29,41.76,2162394,41.8990760413501,42.1588223401282,41.249710294405,41.7192516806576,2164506.06859439,0.0,1.0
2025-01-23,42.05,42.26,41.77,41.87,2642203,42.0089687062177,42.2187637936923,41.7292419229183,41.8291443455253,2644783.7109973,0.0,1.0
2025-01-24,42.29,42.47,42.0,42.05,1797193,42.2487345204744,42.4285588811669,41.9590174949143,42.0089687062177,1798948.36691896,0.0,1.0
2025-01-27,43.11,43.58,42.46,42.88,5442257,43.0679343858513,43.5374757721039,42.4185686389062,42.8381588138553,5447572.59932754,0.0,1.0
2025-01-28,43.15,43.28,42.83,43.26,2971342,43.1078953548941,43.2377685042831,42.7882076025519,43.2177880197617,2974244.18994382,0.0,1.0
2025-01-29,43.36,44.03,43.0,43.22,2623171,43.3176904423686,43.9870366738351,42.9580417209837,43.1778270507189,2625733.12192913,0.0,1.0
2025-01-30,43.62,44.3,43.15,43.65,1752570,43.5774367411467,44.2567732148739,43.1078953548941,43.6074074679288,1754281.78243024,0.0,1.0
2025-01-31,43.13,43.88,42.83,43.53,2762893,43.0879148703727,43.8371830399247,42.7882076025519,43.4875245608004,2765591.59217837,0.0,1.0
2025-02-03,43.47,43.745,42.21,42.49,1337847,43.4275831072363,43.7023147694054,42.1688125823889,42.4485393656883,1339153.71128055,0.0,1.0
2025-02-04,44.18,44.38,43.46,43.63,1432887,44.1368903077455,44.3366951529594,43.4175928649756,43.5874269834074,1434286.53941419,0.0,1.0
2025-02-05,45.5,45.5,44.67,45.0,1225360,45.4556022861571,45.4556022861571,44.6264121785195,44.9560901731224,1226556.84219103,0.0,1.0
2025-02-06,46.01,46.09,45.39,45.53,1261533,45.9651046414525,46.0450265795381,45.3457096212895,45.4855730129392,1262765.17333663,0.0,1.0
2025-02-07,45.95,46.27,45.61,46.13,1168197,45.9051631878884,46.2248509402306,45.5654949510248,46.0849875485809,1169338.00954579,0.0,1.0
2025-02-10,46.42,47.43,46.07,46.14,1557012,46.374704574141,47.3837190424711,46.0250460950167,46.0949777908415,1558532.77565249,0.0,1.0
2025-02-11,46.29,46.35,45.87,46.35,1364789,46.244831424752,46.3047728783161,45.8252412498028,46.3047728783161,1366122.02625926,0.0,1.0
2025-02-12,45.92,46.48,45.62,46.06,1426868,45.8751924611063,46.4346460277051,45.5754851932855,46.015055852756,1428261.6604944,0.0,1.0
2025-02-13,45.3,46.12,45.05,45.94,1717781,45.2557974409433,46.0749973063202,45.0060413844259,45.8951729456277,1719458.8030748,0.0,1.0
2025-02-14,46.55,46.74,45.65,45.65,824100,46.50457772353,46.6943923264832,45.6054559200675,45.6054559200675,824904.920716869,0.0,1.0
2025-02-18,46.22,46.64,46.11,46.36,1157135,46.1748997289271,46.5944899038762,46.0650070640595,46.3147631205768,1158265.20499177,0.0,1.0
2025-02-19,46.66,46.66,45.97,46.27,778214,46.6144703883976,46.6144703883976,45.9251436724097,46.2248509402306,778974.102621961,0.0,1.0
2025-02-20,46.21,46.62,45.76,46.49,787822,46.1649094866664,46.5745094193548,45.7153485849352,46.4446362699658,788591.487014932,0.0,1.0
2025-02-21,46.33,46.77,45.82,46.17,987203,46.2847923937947,46.7243630532653,45.7752900384993,46.1249485176236,988167.227819993,0.0,1.0
2025-02-24,46.0,46.45,45.52,45.77,1099554,45.9551143991918,46.4046753009231,45.4755827706785,45.7253388271959,1100627.96407465,0.0,1.0
2025-02-25,43.98,46.96,43.86,46.68,3563490,43.9370854625317,46.9141776562184,43.8172025554033,46.634450872919,3566970.55688066,0.0,1.0
2025-02-26,44.36,45.12,42.88,43.47,2077068,44.316714668438,45.0759730802508,42.8381588138553,43.4275831072363,2079096.72838678,0.0,1.0
2025-02-27,43.04,44.94,43.03,44.53,2750419,42.9980026900264,44.8961487195583,42.9880124477657,44.4865487868698,2753105.40848583,0.0,1.0
2025-02-28,45.16,45.27,43.16,43.53,2192023,45.1159340492935,45.2258267141612,43.1178855971548,43.4875245608004,2194164.00803853,0.0,1.0
2025-03-03,46.5,47.05,45.0,45.0,2981729,46.4546265122265,47.0040898365647,44.9560901731224,44.9560901731224,2984641.33520713,0.0,1.0
2025-03-04,45.52,47.3,45.52,46.84,3627774,45.4755827706785,47.253845893082,45.4755827706785,46.7942947490901,3631317.34479884,0.0,1.0
2025-03-05,47.36,48.09,45.46,45.46,3062351,47.3137873466462,48.0430750316769,45.4156413171144,45.4156413171144,3065342.08089094,0.0,1.0
2025-03-06,46.39,47.5,46.155,46.74,3015996,46.3447338473589,47.4536507382959,46.1099631542326,46.6943923264832,3018941.80471107,0.0,1.0
2025-03-07,46.83,47.1699,45.59,45.96,2348487,46.7843045068294,47.1238728412704,45.5455144665034,45.9151534301491,2350780.83065113,0.0,1.0
2025-03-10,46.73,47.31,46.083,46.33,1733010,46.6844020842225,47.2638361353427,46.0380334099556,46.2847923937947,1734702.67765021,0.0,1.0
2025-03-11,46.29,47.6,46.22,46.73,2032127,46.244831424752,47.5535531609029,46.1748997289271,46.6844020842225,2034111.83329888,0.0,1.0
2025-03-12,46.05,47.06,45.38,46.79,1664324,46.0050656104953,47.0140800788254,45.3357193790288,46.7443435377866,1665949.59017981,0.0,1.0
2025-03-13,45.99,46.83,45.82,45.85,1537485,45.9451241569311,46.7843045068294,45.7752900384993,45.8052607652814,1538986.70310445,0.0,1.0
2025-03-14,46.28,47.18,45.35,46.35,1811910,46.2348411824913,47.1339629859537,45.3057486522467,46.3047728783161,1813679.74141015,0.0,1.0
2025-03-17,46.3,46.96,46.13,46.49,1870638,46.2548216670126,46.9141776562184,46.0849875485809,46.4446362699658,1872465.10263313,0.0,1.0
2025-03-18,46.76,46.92,46.3,46.3,2037307,46.7143728110046,46.8742166871757,46.2548216670126,46.2548216670126,2039296.89274472,0.0,1.0
2025-03-19,48.01,48.79,46.8,46.99,2790236,47.9631530935913,48.7423919899254,46.7543337800473,46.9441483830005,2792961.2988246,0.0,1.0
2025-03-20,48.08,48.45,47.47,47.9,1812501,48.0330847894162,48.4027237530618,47.4236800115138,47.8532604287237,1814271.3186558,0.0,1.0
2025-03-21,47.82,48.01,47.36,47.44,715455,47.7733384906381,47.9631530935913,47.3137873466462,47.3937092847317,716153.80421246,0.0,1.0
2025-03-24,48.14,48.8,47.71,48.16,1428578,48.0930262429803,48.7523822321861,47.6634458257705,48.1130067275017,1429973.33069757,0.0,1.0
2025-03-25,48.62,49.0,48.11,49.0,1202766,48.5725578714936,48.9521870774,48.0630555161982,48.9521870774,1203940.77402129,0.0,1.0
2025-03-26,48.35,49.35,47.7,49.2,5582159,48.3028213304549,49.3018455565243,47.6534555835098,49.1519919226139,5587611.24538765,0.0,1.0
2025-03-27,48.8,48.9,47.77,48.21,2680897,48.7523822321861,48.8522846547931,47.7233872793347,48.1629579388052,2683515.50447166,0.0,1.0
2025-03-28,47.76,48.64,47.53,48.58,2045921,47.713397037074,48.592538356015,47.483621465078,48.5325969024508,2047919.30627105,0.0,1.0
2025-03-31,48.31,48.58,46.94,47.63,2144476,48.2628603614121,48.5325969024508,46.8941971716971,47.5835238876849,2146570.56760008,0.0,1.0
2025-04-01,47.77,48.44,47.39,47.7,1549363,47.7233872793347,48.3927335108011,47.3437580734283,47.6534555835098,1550876.3046677,0.0,1.0
2025-04-02,48.38,48.39,47.27,47.6,1568771,48.332792057237,48.3427822994977,47.2238751663,47.5535531609029,1570303.26098522,0.0,1.0
2025-04-03,48.13,48.94,47.17,47.96,2805568,48.0830360007196,48.8922456238358,47.123972743693,47.9132018822878,2808308.2740029,0.0,1.0
2025-04-04,44.73,47.415,44.24,47.36,3841440,44.6863536320837,47.36873367908,44.1968317613097,47.3137873466462,3845192.03814902,0.0,1.0
2025-04-07,42.93,44.65,42.16,43.13,3794316,42.8881100251588,44.6064316939982,42.1188613710854,43.0879148703727,3798022.0108661,0.0,1.0
2025-04-08,43.33,44.72,43.13,44.05,5722624,43.2877197155866,44.676363389823,43.0879148703727,44.0070171583565,5728213.44134504,0.0,1.0
2025-04-09,47.62,47.8,43.14,43.14,3821035,47.5735336454242,47.7533580061167,43.0979051126334,43.0979051126334,3824767.10803469,0.0,1.0
2025-04-10,47.5,48.05,46.655,47.33,2475707,47.4536507382959,48.0031140626341,46.6094752672673,47.2838166198641,2478125.08985948,0.0,1.0
2025-04-11,48.25,48.38,46.925,47.68,1790719,48.202918907848,48.332792057237,46.879211808306,47.6334750989884,1792468.04358839,0.0,1.0
2025-04-14,48.95,49.3,48.43,48.74,1609046,48.917620839178,49.2673893232171,48.3979648057485,48.7077597487546,1610111.04687493,0.0154,1.0
2025-04-15,48.97,49.45,48.66,49.01,1145711,48.9376076096945,49.417290102091,48.6278126666885,48.9775811507275,1146469.35987295,0.0,1.0
2025-04-16,48.55,49.29,48.06,49.0,914973,48.5178854288476,49.2573959379588,48.0282095511929,48.9675877654693,915578.631619171,0.0,1.0
2025-04-17,48.43,49.16,48.41,48.8,1192629,48.3979648057485,49.1274819296014,48.377978035232,48.7677200603041,1193418.41546072,0.0,1.0
2025-04-21,47.05,48.43,46.86,48.36,1299918,47.0188776401088,48.3979648057485,46.8290033202019,48.3280111089407,1300778.43133855,0.0,1.0
2025-04-22,47.43,47.915,47.08,47.26,1579861,47.3986262799226,47.8833054649482,47.0488577958836,47.2287387305322,1580906.72897287,0.0,1.0
2025-04-23,48.07,48.31,47.55,47.99,1282859,48.0382029364512,48.2780441826494,47.5185469030217,47.9582558543851,1283708.13978154,0.0,1.0
2025-04-24,48.81,48.83,47.32,48.04,959865,48.7777134455624,48.7977002160789,47.2886990420818,48.0082227806764,960500.346173204,0.0,1.0
2025-04-25,48.99,49.01,48.085,48.8,1092661,48.957594380211,48.9775811507275,48.0531930143386,48.7677200603041,1093384.24544072,0.0,1.0
2025-04-28,48.58,49.0235,48.17,48.98,921140,48.5478655846224,48.9910722208262,48.1381367890338,48.9476009949528,921749.713630547,0.0,1.0
2025-04-29,49.91,49.91,48.29,48.61,1357528,49.8769858239709,49.8769858239709,48.2580574121329,48.5778457403972,1358426.56408955,0.0,1.0
2025-04-30,49.9,50.0,48.74,50.0,2104705,49.8669924387126,49.9669262912952,48.7077597487546,49.9669262912952,2106098.12952079,0.0,1.0
2025-05-01,49.84,50.09,47.52,50.0,2289352,49.8070321271631,50.0568667586195,47.488566747247,49.9669262912952,2290867.34958803,0.0,1.0
2025-05-02,50.4,51.04,50.07,50.17,1345603,50.3666617016256,51.0062383581541,50.036879988103,50.1368138406856,1346493.67078881,0.0,1.0
2025-05-05,51.58,52.0,50.24,50.55,1376508,51.5458811621001,51.965603342947,50.2067675374934,50.5165624804994,1377419.12717954,0.0,1.0
2025-05-06,51.03,51.57,50.55,51.24,1209411,50.9962449728959,51.5358877768419,50.5165624804994,51.2061060633193,1210211.5236681,0.0,1.0
2025-05-07,51.24,51.7,50.52,51.22,1384087,51.2061060633193,51.6658017851992,50.4865823247247,51.1861192928028,1385003.14381067,0.0,1.0
2025-05-08,50.42,51.48,50.3255,51.09,1654630,50.3866484721421,51.4459473095175,50.2922109814515,51.0562052844454,1655725.21947208,0.0,1.0
2025-05-09,49.65,50.54,48.72,50.46,1926563,49.6171578072561,50.5065690952412,48.687772978238,50.4266220131751,1927838.21519119,0.0,1.0
2025-05-12,48.68,49.96,47.77,49.4,2342179,48.647799437205,49.9269527502622,47.7384013787034,49.3673231757996,2343729.31641388,0.0,1.0
2025-05-13,48.1,49.085,47.75,48.81,3259142,48.068183092226,49.0525315401645,47.7184146081869,48.7777134455624,3261299.26523795,0.0,1.0
2025-05-14,47.81,48.08,46.69,48.08,2835983,47.7783749197365,48.0481963217095,46.6591157708115,48.0481963217095,2837860.17121295,0.0,1.0
2025-05-15,49.03,49.08,47.53,47.63,2005002,48.9975679212441,49.0475348475354,47.4985601325052,47.5984939850878,2006329.13490748,0.0,1.0
2025-05-16,49.37,49.41,48.48,49.08,1874451,49.3373430200249,49.3773165610579,48.4479317320398,49.0475348475354,1875691.72163242,0.0,1.0
2025-05-19,49.79,49.84,48.71,49.15,1065858,49.7570652008718,49.8070321271631,48.6777795929798,49.1174885443432,1066563.50421307,0.0,1.0
2025-05-20,49.96,50.15,49.51,49.95,2189642,49.9269527502622,50.1168270701691,49.4772504136405,49.9169593650039,2191091.35034133,0.0,1.0
2025-05-21,49.58,50.27,49.075,49.89,1505164,49.5472041104483,50.2367476932682,49.0425381549062,49.8569990534543,1506160.28613133,0.0,1.0
2025-05-22,48.79,49.63,48.525,49.51,1562405,48.7577266750459,49.5971710367396,48.492901965702,49.4772504136405,1563439.17463679,0.0,1.0
2025-05-23,49.14,49.4,48.07,48.22,1015056,49.1074951590849,49.3673231757996,48.0382029364512,48.1881037153251,1015727.87775905,0.0,1.0
2025-05-27,49.62,49.75,49.16,49.37,901081,49.5871776514813,49.7170916598387,49.1274819296014,49.3373430200249,901677.436337503,0.0,1.0
2025-05-28,49.69,50.11,49.53,49.59,599662,49.6571313482892,50.076853529136,49.497237184157,49.5571974957066,600058.923480818,0.0,1.0
2025-05-29,49.25,49.75,49.11,49.65,838479,49.2174223969258,49.7170916598387,49.0775150033101,49.6171578072561,839033.999321739,0.0,1.0
2025-05-30,50.43,50.5,49.16,49.39,1686528,50.3966418574003,50.4665955542081,49.1274819296014,49.3573297905414,1687644.33314143,0.0,1.0
2025-06-02,50.11,50.2,48.97,50.04,862762,50.076853529136,50.1667939964604,48.9376076096945,50.0068998323282,863333.072531123,0.0,1.0
2025-06-03,49.37,50.235,49.273,49.98,1220244,49.3373430200249,50.2017708448643,49.2404071830198,49.9469395207787,1221051.69416092,0.0,1.0
2025-06-04,49.34,50.15,49.0996,49.89,665966,49.3073628642501,50.1168270701691,49.0671218826416,49.8569990534543,666406.810894849,0.0,1.0
2025-06-05,49.24,50.0,48.755,49.4,993438,49.2074290116675,49.9669262912952,48.7227498266419,49.3673231757996,994095.568545176,0.0,1.0
2025-06-06,49.69,49.79,49.2445,49.26,1009058,49.6571313482892,49.7570652008718,49.2119260350337,49.227415782184,1009725.9076108,0.0,1.0
2025-06-09,50.7,50.98,48.46,49.59,1846999,50.6664632593733,50.9462780466046,48.4279449615233,49.5571974957066,1848221.55082388,0.0,1.0
2025-06-10,50.28,51.31,49.62,50.43,1203156,50.2467410785264,51.2760597601271,49.5871776514813,50.3966418574003,1203952.38340847,0.0,1.0
2025-06-11,49.89,50.46,49.74,50.46,583953,49.8569990534543,50.4266220131751,49.7070982745805,50.4266220131751,584339.525505026,0.0,1.0
2025-06-12,50.76,50.78,49.75,50.02,608436,50.7264235709229,50.7464103414394,49.7170916598387,49.9869130618117,608838.73109681,0.0,1.0
2025-06-13,50.24,50.74,49.965,50.28,580454,50.2067675374934,50.7064368004064,49.9319494428913,50.2467410785264,580838.209474896,0.0,1.0
2025-06-16,49.56,50.62,49.39,50.3,741123,49.5272173399318,50.5865161773073,49.3573297905414,50.266727849043,741613.558215919,0.0,1.0
2025-06-17,49.55,49.72,49.13,49.2,720245,49.5172239546735,49.6871115040639,49.0975017738267,49.1674554706345,720721.738816938,0.0,1.0
2025-06-18,49.79,50.03,49.03,49.52,1019993,49.7570652008718,49.99690644707,48.9975679212441,49.4872437988988,1020668.14561865,0.0,1.0
2025-06-20,49.42,50.03,49.04,49.96,1335933,49.3873099463162,49.99690644707,49.0075613065023,49.9269527502622,1336817.27009966,0.0,1.0
2025-06-23,50.05,50.14,49.14,49.33,627874,50.0168932175865,50.1068336849108,49.1074951590849,49.2973694789918,628289.597342495,0.0,1.0
2025-06-24,50.02,50.31,49.45,50.14,1066204,49.9869130618117,50.2767212343012,49.417290102091,50.1068336849108,1066909.73323463,0.0,1.0
2025-06-25,49.69,50.23,49.25,50.23,893932,49.6571313482892,50.1967741522352,49.2174223969258,50.1967741522352,894523.70432853,0.0,1.0
2025-06-26,50.58,50.68,49.78,49.78,1318230,50.5465426362742,50.6464764888568,49.7470718156135,49.7470718156135,1319102.55227131,0.0,1.0
2025-06-27,49.72,50.89,49.135,50.63,2663876,49.6871115040639,50.8563375792803,49.1024984664558,50.5965095625655,2665639.25152234,0.0,1.0
2025-06-30,50.46,50.59,49.793,50.19,1446731,50.4266220131751,50.5565360215325,49.7600632164492,50.1568006112021,1447688.60862674,0.0,1.0
2025-07-01,49.46,50.58,49.16,50.58,838278,49.4272834873492,50.5465426362742,49.1274819296014,50.5465426362742,838832.866277426,0.0,1.0
2025-07-02,48.37,49.36,48.07,49.03,1938338,48.338004494199,49.3273496347666,48.0382029364512,48.9975679212441,1939621.00920512,0.0,1.0
2025-07-03,48.49,48.69,47.91,48.14,1076642,48.4579251172981,48.6577928224633,47.8783087723191,48.108156633259,1077354.64227221,0.0,1.0
2025-07-07,47.98,48.39,47.7,48.23,2248779,47.9482624691269,48.3579912647155,47.6684476818956,48.1980971005833,2250267.49383198,0.0,1.0
2025-07-08,47.55,48.12,47.55,48.1,1089823,47.5185469030217,48.0881698627425,47.5185469030217,48.068183092226,1090544.36693443,0.0,1.0
2025-07-09,47.42,47.545,46.72,47.47,1675226,47.3886328946644,47.5135502103926,46.6890959265862,47.4385998209557,1676334.85221187,0.0,1.0
2025-07-10,47.35,47.99,46.985,47.34,1790645,47.3186791978566,47.9582558543851,46.9539206359301,47.3086858125983,1791830.24943436,0.0,1.0
2025-07-11,47.36,47.505,47.055,47.37,717507,47.3286725831148,47.4735766693596,47.0238743327379,47.3386659683731,717981.926501849,0.0,1.0
2025-07-14,48.04,48.16,47.13,47.13,837634,48.0236125939741,48.1435716595711,47.1139230131974,47.1139230131974,837919.831234213,0.0154,1.0
2025-07-15,47.44,48.42,47.43,48.0,1198671,47.4238172659894,48.4034829683644,47.4138206771897,47.9836262387752,1199080.0302105,0.0,1.0
2025-07-16,47.38,47.52,46.67,47.44,959557,47.363837733191,47.5037899763874,46.6540799284091,47.4238172659894,959884.435803235,0.0,1.0
2025-07-17,47.51,47.63,47.13,47.23,725316,47.4937933875877,47.6137524531846,47.1139230131974,47.2138889011948,725563.504241081,0.0,1.0
2025-07-18,47.46,47.745,47.36,47.49,677646,47.4438104435889,47.7287132243817,47.3438445555915,47.4738002099882,677877.237500555,0.0,1.0
2025-07-21,47.02,47.62,47.02,47.61,720639,47.0039605364002,47.6037558643849,47.0039605364002,47.5937592755851,720884.908278307,0.0,1.0
2025-07-22,47.11,47.38,46.99,47.03,966688,47.0939298355979,47.363837733191,46.9739707700009,47.0139571251999,967017.869160203,0.0,1.0
2025-07-23,47.55,47.6,46.92,47.11,839192,47.5337797427866,47.5837626867854,46.9039946484027,47.0939298355979,839478.362880568,0.0,1.0
2025-07-24,48.03,48.18,47.29,47.29,726798,48.0136160051744,48.1635648371706,47.2738684339933,47.2738684339933,727046.009953468,0.0,1.0
2025-07-25,48.22,48.35,47.96,47.97,653519,48.2035511923695,48.3335068467662,47.9436398835762,47.9536364723759,653742.004489254,0.0,1.0
2025-07-28,48.13,48.56,47.69,48.22,1051501,48.1135818931718,48.5434352115609,47.6737319859831,48.2035511923695,1051859.81044538,0.0,1.0
2025-07-29,48.75,49.28,48.41,48.41,1051072,48.733370398756,49.2631896051425,48.3934863795647,48.3934863795647,1051430.66405495,0.0,1.0
2025-07-30,47.6,48.72,47.44,48.58,1647488,47.5837626867854,48.7033806323568,47.4238172659894,48.5634283891604,1648050.18292045,0.0,1.0
2025-07-31,50.34,50.89,49.41,50.12,2861240,50.3228280179154,50.8726404019014,49.3931452595392,50.1029030643211,2862216.35931753,0.0,1.0
2025-08-01,49.78,50.64,49.68,50.32,1309113,49.7630190451297,50.6227256819078,49.6630531571323,50.302834840316,1309559.7170441,0.0,1.0
2025-08-04,50.5,50.72,49.8035,49.9,850201,50.4827734387114,50.7026983923057,49.7865110288091,49.8829781107267,850491.119552404,0.0,1.0
2025-08-05,50.19,50.94,50.155,50.47,1465806,50.1728791859193,50.9226233459001,50.1378911251202,50.4527836723121,1466306.18640372,0.0,1.0
2025-08-06,50.55,50.645,49.43,50.41,868192,50.5327563827101,50.6277239763077,49.4131384371387,50.3928041395137,868488.258736982,0.0,1.0
2025-08-07,50.91,50.91,50.41,50.63,1244398,50.8926335795009,50.8926335795009,50.3928041395137,50.6127290931081,1244822.63392865,0.0,1.0
2025-08-08,50.5,50.92,50.0,50.21,1795942,50.4827734387114,50.9026301683006,49.9829439987241,50.1928723635188,1796554.84083315,0.0,1.0
2025-08-11,51.01,51.07,50.175,50.19,1174666,50.9925994674984,51.0525790002968,50.1578843027197,50.1728791859193,1175066.83883005,0.0,1.0
2025-08-12,50.47,51.51,50.16,51.12,1465607,50.4527836723121,51.4924289074856,50.14288941952,51.1025619442955,1466107.11849767,0.0,1.0
2025-08-13,50.47,50.59,49.95,50.52,720590,50.4527836723121,50.5727427379091,49.9329610547254,50.5027666163109,720835.891557723,0.0,1.0
2025-08-14,50.2,50.62,49.7,50.62,1436080,50.182875774719,50.6027325043083,49.6830463347318,50.6027325043083,1436570.04280966,0.0,1.0
2025-08-15,49.56,50.24,49.46,50.05,988470,49.5430940915354,50.222862129918,49.4431282035379,50.0329269427228,988807.30197208,0.0,1.0
2025-08-18,49.87,50.0,49.55,49.64,687653,49.8529883443274,49.9829439987241,49.5330975027356,49.6230668019333,687887.65225349,0.0,1.0
2025-08-19,49.8,49.839,49.27,49.78,704732,49.7830122227292,49.8219989190482,49.2531930163428,49.7630190451297,704972.480230446,0.0,1.0
2025-08-20,50.48,50.73,50.0,50.0,1367023,50.4627802611119,50.7126949811055,49.9829439987241,49.9829439987241,1367489.47804564,0.0,1.0
2025-08-21,50.84,51.04,50.485,50.53,1576693,50.8226574579027,51.0225892338976,50.4677785555117,50.5127632051106,1577231.02508752,0.0,1.0
2025-08-22,51.03,51.4,50.52,50.52,1525708,51.0125926450978,51.3824664306884,50.5027666163109,50.5027666163109,1526228.62714824,0.0,1.0
2025-08-25,49.47,51.18,49.41,51.0,1003815,49.4531247923376,51.162541477094,49.3931452595392,50.9826028786986,1004157.53824507,0.0,1.0
2025-08-26,49.91,50.02,49.21,49.42,1399701,49.8929746995264,50.0029371763236,49.1932134835443,49.4031418483389,1400178.62896964,0.0,1.0
2025-08-27,49.63,50.03,49.35,49.69,661568,49.6130702131336,50.0129337651234,49.3331657267407,49.673049745932,661793.751101263,0.0,1.0
2025-08-28,49.32,49.65,49.125,49.54,619864,49.3031759603415,49.6330633907331,49.1082424787465,49.5231009139359,620075.520177265,0.0,1.0
2025-08-29,50.04,50.1,49.11,49.49,716384,50.0229303539231,50.0829098867216,49.0932475955468,49.4731179699371,716628.456317306,0.0,1.0
2025-09-02,49.68,50.01,49.3,49.66,549966,49.6630531571323,49.9929405875239,49.283182782742,49.6430599795328,550153.668433414,0.0,1.0
2025-09-03,49.01,49.53,48.92,49.51,834716,48.9932817075494,49.5131043251361,48.9033124083517,49.4931111475366,835000.835506315,0.0,1.0
2025-09-04,48.24,49.27,48.15,49.23,1341436,48.223544369969,49.2531930163428,48.1335750707713,49.2132066611438,1341893.74682916,0.0,1.0
2025-09-05,47.9,48.57,47.72,48.22,1860393,47.8836603507777,48.5534318003606,47.7037217523823,48.2035511923695,1861027.83386218,0.0,1.0
2025-09-08,47.22,48.095,46.93,47.89,2485505,47.2038923123951,48.0785938323727,46.9139912372025,47.873663761978,2486353.14484821,0.0,1.0
2025-09-09,47.83,47.96,47.16,47.38,1348629,47.8136842291795,47.9436398835762,47.1439127795966,47.363837733191,1349089.20134279,0.0,1.0
2025-09-10,47.37,48.195,46.43,47.94,1476703,47.3538411443912,48.1785597203702,46.4141617972152,47.9236467059767,1477206.90485708,0.0,1.0
2025-09-11,48.14,48.28,47.26,47.26,1295897,48.1235784819716,48.263530725168,47.243878667594,47.243878667594,1296339.20726346,0.0,1.0
2025-09-12,47.17,48.14,47.0,48.14,1139391,47.1539093683963,48.1235784819716,46.9839673588007,48.1235784819716,1139779.80171505,0.0,1.0
2025-09-15,46.4,47.2,46.12,47.11,1637738,46.384172030816,47.1838991347956,46.1042675444231,47.0939298355979,1638296.85586528,0.0,1.0
2025-09-16,46.39,46.72,45.62,46.45,1459099,46.3741754420162,46.7040628724078,45.6044381044359,46.4341549748147,1459596.897731,0.0,1.0
2025-09-17,46.64,47.19,46.53,46.53,1062680,46.6240901620099,47.1739025459958,46.5141276852127,46.5141276852127,1063042.62512741,0.0,1.0
2025-09-18,46.13,46.97,46.1,46.6,963441,46.1142641332229,46.9539775924014,46.0842743668236,46.5841038068109,963769.761165521,0.0,1.0
2025-09-19,46.45,46.78,46.09,46.53,1745658,46.4341549748147,46.7640424052063,46.0742777780239,46.5141276852127,1746253.6821006,0.0,1.0
2025-09-22,45.97,46.62,45.43,46.31,1597087,45.954318712427,46.6040969844104,45.4145029172407,46.2942027316183,1597631.98426324,0.0,1.0
2025-09-23,46.03,46.27,45.24,45.89,1542330,46.0142982452254,46.2542163764193,45.2245677300456,45.874346002029,1542856.29918015,0.0,1.0
2025-09-24,46.46,46.8,45.67,46.15,1631342,46.4441515636145,46.7840355828058,45.6544210484346,46.1342573108224,1631898.67331708,0.0,1.0
2025-09-25,46.67,48.07,46.43,46.87,2330554,46.6540799284091,48.0536023603734,46.4141617972152,46.854011704404,2331349.26992245,0.0,1.0
2025-09-26,46.63,47.0,46.43,46.98,991828,46.6140935732101,46.9839673588007,46.4141617972152,46.9639741812012,992166.447844007,0.0,1.0
2025-09-29,46.89,46.955,46.47,46.67,906115,46.8740048820035,46.9389827092018,46.4541481524142,46.6540799284091,906424.199446045,0.0,1.0
2025-09-30,47.38,47.58,46.7,47.0,1216569,47.363837733191,47.5637695091859,46.6840696948083,46.9839673588007,1216984.13766009,0.0,1.0
2025-10-01,46.63,47.66,46.535,47.32,1589646,46.6140935732101,47.6437422195838,46.5191259796125,47.3038582003925,1590188.44512298,0.0,1.0
2025-10-02,46.76,46.85,46.26,46.49,1080575,46.7440492276068,46.8340185268045,46.2442197876196,46.4741413300137,1080943.73155329,0.0,1.0
2025-10-03,46.63,46.795,46.3,46.57,1914399,46.6140935732101,46.7790372884059,46.2842061428185,46.5541140404116,1915052.26267671,0.0,1.0
2025-10-06,46.06,46.955,45.975,46.74,972415,46.0442880116247,46.9389827092018,45.9593170068268,46.7240560500073,972746.823421227,0.0,1.0
2025-10-07,45.53,46.26,45.4,46.24,1988200,45.5144688052382,46.2442197876196,45.3845131508415,46.2242266100201,1988878.44626634,0.0,1.0
2025-10-08,45.92,46.05,45.34,45.98,1217316,45.9043357684282,46.0342914228249,45.324533618043,45.9643153012267,1217731.39256371,0.0,1.0
2025-10-09,45.18,46.14,45.13,46.14,1217425,45.1645881972471,46.1242607220226,45.1146052532484,46.1242607220226,1217840.42975848,0.0,1.0
2025-10-10,45.94,45.94,45.18,45.24,1811433,45.9243289460277,45.9243289460277,45.1645881972471,45.2245677300456,1812051.12692666,0.0,1.0
2025-10-13,45.61,45.79,45.185,45.58,938613,45.5944415156361,45.7743801140316,45.169586491647,45.5644517492369,938933.288947486,0.0,1.0
2025-10-14,45.64,46.09,45.455,45.8,909714,45.6244312820354,46.0742777780239,45.4394943892401,45.7843767028313,910024.427555949,0.0,1.0
2025-10-15,45.13,45.9625,45.095,45.38,1728688,45.13,45.9625,45.095,45.38,1728688,0.0154,1.0
2025-10-16,44.57,45.445,44.42,45.3,1069737,44.57,45.445,44.42,45.3,1069737,0.0,1.0
2025-10-17,45.16,45.68,44.48,44.5,1088902,45.16,45.68,44.48,44.5,1088902,0.0,1.0
2025-10-20,45.54,45.667,45.18,45.19,1107375,45.54,45.667,45.18,45.19,1107375,0.0,1.0
2025-10-21,45.76,45.97,45.36,45.49,813708,45.76,45.97,45.36,45.49,813708,0.0,1.0
2025-10-22,46.16,47.01,45.69,45.97,1445200,46.16,47.01,45.69,45.97,1445200,0.0,1.0
2025-10-23,46.06,46.76,45.88,46.21,875990,46.06,46.76,45.88,46.21,875990,0.0,1.0
2025-10-24,45.58,46.24,45.48,46.24,687080,45.58,46.24,45.48,46.24,687080,0.0,1.0
2025-10-27,45.35,45.81,45.22,45.53,1461993,45.35,45.81,45.22,45.53,1461993,0.0,1.0
2025-10-28,45.09,45.54,44.76,45.1,867729,45.09,45.54,44.76,45.1,867729,0.0,1.0
2025-10-29,43.91,45.1,43.54,44.76,2151227,43.91,45.1,43.54,44.76,2151227,0.0,1.0
2025-10-30,43.76,44.19,43.56,44.01,1101666,43.76,44.19,43.56,44.01,1101666,0.0,1.0
2025-10-31,43.69,44.15,43.27,44.15,1245283,43.69,44.15,43.27,44.15,1245283,0.0,1.0
2025-11-03,43.77,43.94,43.27,43.67,1335539,43.77,43.94,43.27,43.67,1335539,0.0,1.0
2025-11-04,43.66,43.775,43.11,43.56,1256157,43.66,43.775,43.11,43.56,1256157,0.0,1.0
2025-11-05,43.87,43.98,43.21,43.53,2016969,43.87,43.98,43.21,43.53,2016969,0.0,1.0
2025-11-06,43.87,45.248,43.495,44.75,3415458,43.87,45.248,43.495,44.75,3415458,0.0,1.0
2025-11-07,42.96,44.57,42.855,44.01,2665515,42.96,44.57,42.855,44.01,2665515,0.0,1.0
2025-11-10,43.8,43.8,42.23,42.67,1895010,43.8,43.8,42.23,42.67,1895010,0.0,1.0
2025-11-11,43.51,43.98,43.3,43.8,608467,43.51,43.98,43.3,43.8,608467,0.0,1.0
2025-11-12,43.7,43.79,43.25,43.38,647326,43.7,43.79,43.25,43.38,647326,0.0,1.0
2025-11-13,43.31,44.08,43.26,43.67,1094187,43.31,44.08,43.26,43.67,1094187,0.0,1.0
2025-11-14,44.34,44.555,43.04,43.68,1146081,44.34,44.555,43.04,43.68,1146081,0.0,1.0
2025-11-17,44.19,44.54,43.95,44.32,1379215,44.19,44.54,43.95,44.32,1379215,0.0,1.0
2025-11-18,45.52,45.575,44.19,44.36,1604630,45.52,45.575,44.19,44.36,1604630,0.0,1.0
2025-11-19,46.51,46.765,45.085,45.5,1302075,46.51,46.765,45.085,45.5,1302075,0.0,1.0
2025-11-20,46.2,46.74,46.13,46.46,1185095,46.2,46.74,46.13,46.46,1185095,0.0,1.0
2025-11-21,45.14,45.55,44.52,44.8,3324434,45.14,45.55,44.52,44.8,3324434,0.0,1.0
2025-11-24,45.19,45.38,44.34,44.55,1542017,45.19,45.38,44.34,44.55,1542017,0.0,1.0
2025-11-25,45.15,45.87,45.08,45.21,1826278,45.15,45.87,45.08,45.21,1826278,0.0,1.0
2025-11-26,45.47,45.73,44.9,45.22,1312406,45.47,45.73,44.9,45.22,1312406,0.0,1.0