date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2000-07-28,17.38,17.56,17.13,17.56,146100,12.9531678536166,13.0873203400177,12.7668449558373,13.0873203400177,196030.656646747,0.0,1.0
2000-07-31,17.69,17.69,16.88,17.5,178400,13.1842082468629,13.1842082468629,12.580522058058,13.0426028445507,239369.398670635,0.0,1.0
2000-08-01,17.5,18.44,17.25,17.56,87400,13.0426028445507,13.7431769402008,12.8562799467714,13.0873203400177,117269.537241107,0.0,1.0
2000-08-02,17.69,18.0,17.69,17.75,34800,13.1842082468629,13.4152486401092,13.1842082468629,13.22892574233,46693.1338214019,0.0,1.0
2000-08-03,17.38,17.67,17.25,17.63,60800,12.9531678536166,13.1693024150406,12.8562799467714,13.1394907513959,81578.8085155526,0.0,1.0
2000-08-04,17.25,17.5,17.25,17.38,48600,12.8562799467714,13.0426028445507,12.8562799467714,12.9531678536166,65209.3765436817,0.0,1.0
2000-08-07,17.25,17.44,17.06,17.25,52500,12.8562799467714,12.9978853490836,12.7146745444591,12.8562799467714,70442.2277478043,0.0,1.0
2000-08-08,17.25,17.56,17.13,17.13,107500,12.8562799467714,13.0873203400177,12.7668449558373,12.7668449558373,144238.847293123,0.0,1.0
2000-08-09,16.94,17.44,16.75,17.31,147500,12.625239553525,12.9978853490836,12.4836341512128,12.9009974422384,197909.116053356,0.0,1.0
2000-08-10,16.38,17.13,16.38,16.81,184700,12.2078762624994,12.7668449558373,12.2078762624994,12.5283516466798,247822.466000371,0.0,1.0
2000-08-11,16.0,16.56,15.75,16.56,312500,11.9246654578749,12.3420287489005,11.7383425600956,12.3420287489005,419298.974689312,0.0,1.0
2000-08-14,15.56,16.0,15.56,15.94,117300,11.5967371577833,11.9246654578749,11.5967371577833,11.8799479624079,157388.063139381,0.0,1.0
2000-08-15,15.38,15.56,15.19,15.56,242800,11.4625846713822,11.5967371577833,11.32097926907,11.5967371577833,325778.531374609,0.0,1.0
2000-08-16,14.75,15.25,14.69,15.25,288500,10.9930509689784,11.365696764537,10.9483334735114,11.365696764537,387096.813433174,0.0,1.0
2000-08-17,15.5,15.88,14.5,14.5,488900,11.5520196623163,11.8352304669408,10.8067280711991,10.8067280711991,655984.859921935,0.0,1.0
2000-08-18,15.25,15.44,15.06,15.44,183400,11.365696764537,11.5073021668493,11.2240913622247,11.5073021668493,246078.182265664,0.0,1.0
2000-08-21,15.0,15.25,15.0,15.25,11600,11.1793738667577,11.365696764537,11.1793738667577,11.365696764537,15564.3779404673,0.0,1.0
2000-08-22,15.69,15.81,14.94,15.0,129700,11.6936250646286,11.7830600555626,11.1346563712907,11.1793738667577,174025.846455052,0.0,1.0
2000-08-23,16.0,16.25,15.25,15.56,319200,11.9246654578749,12.1109883556542,11.365696764537,11.5967371577833,428288.744706651,0.0,1.0
2000-08-24,16.38,16.38,15.81,15.94,214800,12.2078762624994,12.2078762624994,11.7830600555626,11.8799479624079,288209.343242446,0.0,1.0
2000-08-25,16.5,16.56,16.25,16.38,99700,12.2973112534335,12.3420287489005,12.1109883556542,12.2078762624994,133773.144884878,0.0,1.0
2000-08-28,16.5,16.5,16.31,16.38,46600,12.2973112534335,12.2973112534335,12.1557058511212,12.2078762624994,62525.8631056701,0.0,1.0
2000-08-29,16.5,16.63,16.25,16.38,338200,12.2973112534335,12.3941991602787,12.1109883556542,12.2078762624994,453782.122367761,0.0,1.0
2000-08-30,16.75,16.75,16.38,16.5,100800,12.4836341512128,12.4836341512128,12.2078762624994,12.2973112534335,135249.077275784,0.0,1.0
2000-08-31,17.63,18.0,16.56,16.75,433900,13.1394907513959,13.4152486401092,12.3420287489005,12.4836341512128,582188.240376616,0.0,1.0
2000-09-01,17.69,18.13,17.69,17.75,217800,13.1842082468629,13.5121365469545,13.1842082468629,13.22892574233,292234.613399464,0.0,1.0
2000-09-05,17.44,17.88,17.44,17.88,43800,12.9978853490836,13.3258136491752,12.9978853490836,13.3258136491752,58768.9442924542,0.0,1.0
2000-09-06,17.31,17.63,17.14,17.5,50900,12.9009974422384,13.1394907513959,12.7742978717485,13.0426028445507,68295.4169973952,0.0,1.0
2000-09-07,16.75,17.75,16.69,17.5,293100,12.4836341512128,13.22892574233,12.4389166557457,13.0426028445507,393268.894340599,0.0,1.0
2000-09-08,16.81,16.81,16.69,16.69,4100,12.5283516466798,12.5283516466798,12.4389166557457,12.4389166557457,5501.20254792378,0.0,1.0
2000-09-11,16.63,16.81,16.63,16.75,22300,12.3941991602787,12.5283516466798,12.3941991602787,12.4836341512128,29921.1748338294,0.0,1.0
2000-09-12,16.63,16.75,16.5,16.5,51800,12.3941991602787,12.4836341512128,12.2973112534335,12.2973112534335,69502.9980445005,0.0,1.0
2000-09-13,16.5,16.63,16.13,16.56,37700,12.2973112534335,12.3941991602787,12.0215533647201,12.3420287489005,50584.2283065185,0.0,1.0
2000-09-14,16.31,16.63,16.31,16.63,32600,12.1557058511212,12.3941991602787,12.1557058511212,12.3941991602787,43741.2690395891,0.0,1.0
2000-09-15,16.5,16.56,16.5,16.5,84200,12.2973112534335,12.3420287489005,12.2973112534335,12.2973112534335,112975.915740288,0.0,1.0
2000-09-18,16.25,16.5,16.25,16.38,62700,12.1109883556542,12.2973112534335,12.1109883556542,12.2078762624994,84128.1462816635,0.0,1.0
2000-09-19,15.94,16.25,15.5,16.25,191200,11.8799479624079,12.1109883556542,11.5520196623163,12.1109883556542,256543.884673908,0.0,1.0
2000-09-20,15.25,15.81,15.13,15.81,214200,11.365696764537,11.7830600555626,11.2762617736029,11.7830600555626,287404.289211042,0.0,1.0
2000-09-21,15.38,15.44,15.25,15.25,365800,11.4625846713822,11.5073021668493,11.365696764537,11.365696764537,490814.607812323,0.0,1.0
2000-09-22,15.06,15.5,14.88,15.19,373000,11.2240913622247,11.5520196623163,11.0899388758236,11.32097926907,500475.256189165,0.0,1.0
2000-09-25,15.38,15.38,15.13,15.31,87500,11.4625846713822,11.4625846713822,11.2762617736029,11.410414260004,117403.712913008,0.0,1.0
2000-09-26,15.31,15.63,15.06,15.06,111300,11.410414260004,11.6489075691615,11.2240913622247,11.2240913622247,149337.522825346,0.0,1.0
2000-09-27,15.0,15.27,15.0,15.25,112500,11.1793738667577,11.3806025963593,11.1793738667577,11.365696764537,150947.630888153,0.0,1.0
2000-09-28,15.19,15.25,14.88,15.0,69900,11.32097926907,11.365696764537,11.0899388758236,11.1793738667577,93788.7946585052,0.0,1.0
2000-09-29,15.0,15.31,15.0,15.31,38300,11.1793738667577,11.410414260004,11.1793738667577,11.410414260004,51389.2823379222,0.0,1.0
2000-10-02,14.88,15.38,14.81,15.38,21800,11.0899388758236,11.4625846713822,11.0377684644454,11.4625846713822,29250.2964743266,0.0,1.0
2000-10-03,14.69,15.25,14.63,15.25,213600,10.9483334735114,11.365696764537,10.9036159780444,11.365696764537,286599.235179638,0.0,1.0
2000-10-04,14.75,14.88,14.63,14.81,67500,10.9930509689784,11.0899388758236,10.9036159780444,11.0377684644454,90568.5785328916,0.0,1.0
2000-10-05,14.69,14.75,14.5,14.69,188800,10.9483334735114,10.9930509689784,10.8067280711991,10.9483334735114,253323.668548294,0.0,1.0
2000-10-06,14.13,14.69,14.0,14.69,76400,10.5309701824858,10.9483334735114,10.4340822756405,10.9483334735114,102510.213332043,0.0,1.0
2000-10-09,13.88,14.0,13.69,14.0,10100,10.3446472847065,10.4340822756405,10.2030418823942,10.4340822756405,13551.7428619585,0.0,1.0
2000-10-10,14.0,14.0,13.56,13.94,171100,10.4340822756405,10.4340822756405,10.106153975549,10.3893647801735,229574.574621893,0.0,1.0
2000-10-11,14.25,14.31,13.63,14.0,548800,10.6204051734198,10.6651226688869,10.1583243869272,10.4340822756405,736356.087390384,0.0,1.0
2000-10-12,13.5,14.31,13.5,14.25,1614500,10.0614364800819,10.6651226688869,10.0614364800819,10.6204051734198,2166266.22283487,0.0,1.0
2000-10-13,13.63,13.81,13.38,13.63,181500,10.1583243869272,10.2924768733283,9.97200148914788,10.1583243869272,243528.844499552,0.0,1.0
2000-10-16,13.25,13.63,13.19,13.63,21700,9.87511358230264,10.1583243869272,9.83039608683561,10.1583243869272,29116.1208024259,0.0,1.0
2000-10-17,12.63,13.31,12.63,13.31,158500,9.41303279580999,9.91983107776967,9.41303279580999,9.91983107776967,212668.439962419,0.0,1.0
2000-10-18,12.81,13.0,12.0,12.48,607800,9.54718528221108,9.68879068452335,8.94349909340617,9.30123905714241,815519.733811725,0.0,1.0
2000-10-19,14.0,14.0,13.0,13.0,226000,10.4340822756405,10.4340822756405,9.68879068452335,9.68879068452335,303237.018495311,0.0,1.0
2000-10-20,13.38,13.88,13.06,13.88,456200,9.97200148914788,10.3446472847065,9.73350817999038,10.3446472847065,612109.415210445,0.0,1.0
2000-10-23,12.5,13.38,12.31,13.38,177300,9.31614488896476,9.97200148914788,9.17453948665249,9.97200148914788,237893.466279728,0.0,1.0
2000-10-24,12.38,12.75,12.38,12.75,81200,9.22670989803069,9.50246778674405,9.22670989803069,9.50246778674405,108950.645583271,0.0,1.0
2000-10-25,11.88,12.25,11.69,12.25,312800,8.8540641024721,9.12982199118546,8.71245870015984,9.12982199118546,419701.501705014,0.0,1.0
2000-10-26,12.69,12.69,11.88,11.88,304900,9.45775029127702,9.45775029127702,8.8540641024721,8.8540641024721,409101.623624868,0.0,1.0
2000-10-27,13.94,14.13,12.69,12.75,735200,10.3893647801735,10.5309701824858,9.45775029127702,9.50246778674405,986459.539813063,0.0,1.0
2000-10-30,14.19,14.19,13.63,13.75,288000,10.5756876779528,10.5756876779528,10.1583243869272,10.2477593778612,386425.93507367,0.0,1.0
2000-10-31,14.56,14.75,14.25,14.25,203900,10.8514455666661,10.9930509689784,10.6204051734198,10.6204051734198,273584.195005284,0.0,1.0
2000-11-01,14.5,14.5,14.19,14.38,85900,10.8067280711991,10.8067280711991,10.5756876779528,10.7172930802651,115256.902162598,0.0,1.0
2000-11-02,15.0,15.13,14.31,14.38,469700,11.1793738667577,11.2762617736029,10.6651226688869,10.7172930802651,630223.130917024,0.0,1.0
2000-11-03,14.0,14.81,14.0,14.81,560200,10.4340822756405,11.0377684644454,10.4340822756405,11.0377684644454,751652.113987051,0.0,1.0
2000-11-06,14.0,14.06,13.94,14.06,12000,10.4340822756405,10.4787997711076,10.3893647801735,10.4787997711076,16101.0806280696,0.0,1.0
2000-11-07,14.0,14.0,13.5,13.81,317400,10.4340822756405,10.4340822756405,10.0614364800819,10.2924768733283,425873.582612442,0.0,1.0
2000-11-08,13.63,14.0,13.44,13.88,130600,10.1583243869272,10.4340822756405,10.0167189846149,10.3446472847065,175233.427502157,0.0,1.0
2000-11-09,13.81,13.88,13.63,13.63,203700,10.2924768733283,10.3446472847065,10.1583243869272,10.1583243869272,273315.84366148,0.0,1.0
2000-11-10,14.44,15.25,14.13,14.19,262600,10.7620105757321,11.365696764537,10.5309701824858,10.5756876779528,352345.314410922,0.0,1.0
2000-11-13,14.81,14.81,14.13,14.38,205200,11.0377684644454,11.0377684644454,10.5309701824858,10.7172930802651,275328.478739991,0.0,1.0
2000-11-14,15.0,15.0,14.63,15.0,135100,11.1793738667577,11.1793738667577,10.9036159780444,11.1793738667577,181271.332737684,0.0,1.0
2000-11-15,14.63,14.88,14.5,14.5,50100,10.9036159780444,11.0899388758236,10.8067280711991,10.8067280711991,67222.0116221903,0.0,1.0
2000-11-16,14.44,14.63,14.38,14.63,82700,10.7620105757321,10.9036159780444,10.7172930802651,10.9036159780444,110963.280661779,0.0,1.0
2000-11-17,14.0,14.63,13.94,14.39,183000,10.4340822756405,10.9036159780444,10.3893647801735,10.7247459961762,245541.479578062,0.0,1.0
2000-11-20,14.56,14.63,13.75,13.88,205300,10.8514455666661,10.9036159780444,10.2477593778612,10.3446472847065,275462.654411892,0.0,1.0
2000-11-21,14.56,14.56,14.31,14.5,77800,10.8514455666661,10.8514455666661,10.6651226688869,10.8067280711991,104388.672738652,0.0,1.0
2000-11-22,14.06,14.38,13.88,14.31,59200,10.4787997711076,10.7172930802651,10.3446472847065,10.6651226688869,79431.997765143,0.0,1.0
2000-11-24,14.44,14.44,14.06,14.25,25300,10.7620105757321,10.7620105757321,10.4787997711076,10.6204051734198,33946.4449908467,0.0,1.0
2000-11-27,14.75,14.81,14.5,14.63,80200,10.9930509689784,11.0377684644454,10.8067280711991,10.9036159780444,107608.888864265,0.0,1.0
2000-11-28,13.94,14.5,13.94,14.25,85900,10.3893647801735,10.8067280711991,10.3893647801735,10.6204051734198,115256.902162598,0.0,1.0
2000-11-29,13.95,14.13,13.88,13.88,150800,10.3968176960847,10.5309701824858,10.3446472847065,10.3446472847065,202336.913226074,0.0,1.0
2000-11-30,13.94,13.94,13.42,13.88,646300,10.3893647801735,10.3893647801735,10.0018131527926,10.3446472847065,867177.367493448,0.0,1.0
2000-12-01,13.94,14.0,13.69,13.75,570700,10.3893647801735,10.4340822756405,10.2030418823942,10.2477593778612,765740.55953661,0.0,1.0
2000-12-04,13.38,13.88,13.19,13.88,115300,9.97200148914788,10.3446472847065,9.83039608683561,10.3446472847065,154704.549701369,0.0,1.0
2000-12-05,14.13,14.19,13.5,13.5,134700,10.5309701824858,10.5756876779528,10.0614364800819,10.0614364800819,180734.630050081,0.0,1.0
2000-12-06,14.13,14.44,14.0,14.13,46700,10.5309701824858,10.7620105757321,10.4340822756405,10.5309701824858,62660.0387775706,0.0,1.0
2000-12-07,14.31,14.5,14.19,14.19,700,10.6651226688869,10.8067280711991,10.5756876779528,10.5756876779528,939.229703304056,0.0,1.0
2000-12-08,14.25,14.56,14.25,14.38,9200,10.6204051734198,10.8514455666661,10.6204051734198,10.7172930802651,12344.1618148534,0.0,1.0
2000-12-11,14.75,14.88,14.38,14.38,120700,10.9930509689784,11.0899388758236,10.7172930802651,10.7172930802651,161950.035984,0.0,1.0
2000-12-12,14.88,15.0,14.75,14.77,179400,11.0899388758236,11.1793738667577,10.9930509689784,11.0079568008008,240711.155389641,0.0,1.0
2000-12-13,14.5,15.0,14.25,14.81,249900,10.8067280711991,11.1793738667577,10.6204051734198,11.0377684644454,335305.00407955,0.0,1.0
2000-12-14,14.25,14.63,14.19,14.56,203200,10.6204051734198,10.9036159780444,10.5756876779528,10.8514455666661,272644.965301979,0.0,1.0
2000-12-15,14.13,14.19,14.0,14.13,362000,10.5309701824858,10.5756876779528,10.4340822756405,10.5309701824858,485715.932280098,0.0,1.0
2000-12-18,14.69,14.88,14.44,14.5,356200,10.9483334735114,11.0899388758236,10.7620105757321,10.8067280711991,477933.743309865,0.0,1.0
2000-12-19,14.75,14.81,14.56,14.75,321200,10.9930509689784,11.0377684644454,10.8514455666661,10.9930509689784,430972.258144663,0.0,1.0
2000-12-20,14.5,15.56,14.31,14.69,110300,10.8067280711991,11.5967371577833,10.6651226688869,10.9483334735114,147995.76610634,0.0,1.0
2000-12-21,15.13,15.13,14.44,14.44,231500,11.2762617736029,11.2762617736029,10.7620105757321,10.7620105757321,310616.680449844,0.0,1.0
2000-12-22,15.25,15.38,15.06,15.19,170300,11.365696764537,11.4625846713822,11.2240913622247,11.32097926907,228501.169246688,0.0,1.0
2000-12-26,15.19,15.31,15.12,15.19,125700,11.32097926907,11.410414260004,11.2688088576918,11.32097926907,168658.819579029,0.0,1.0
2000-12-27,15.06,15.38,14.88,15.38,137300,11.2240913622247,11.4625846713822,11.0899388758236,11.4625846713822,184223.197519497,0.0,1.0
2000-12-28,14.94,15.06,14.88,15.06,76500,11.1346563712907,11.2240913622247,11.0899388758236,11.2240913622247,102644.389003943,0.0,1.0
2000-12-29,14.81,15.06,14.81,15.0,1100,11.0377684644454,11.2240913622247,11.0377684644454,11.1793738667577,1475.93239090639,0.0,1.0
2001-01-02,14.94,15.13,14.81,15.0,330400,11.1346563712907,11.2762617736029,11.0377684644454,11.1793738667577,443316.419959515,0.0,1.0
2001-01-03,16.5,16.63,14.88,14.88,987000,12.2973112534335,12.3941991602787,11.0899388758236,11.0899388758236,1324313.88165872,0.0,1.0
2001-01-04,17.13,17.13,16.56,16.56,734600,12.7668449558373,12.7668449558373,12.3420287489005,12.3420287489005,985654.485781661,0.0,1.0
2001-01-05,17.38,17.44,16.94,17.13,358900,12.9531678536166,12.9978853490836,12.625239553525,12.7668449558373,481556.486451181,0.0,1.0
2001-01-08,17.63,17.63,17.25,17.25,269900,13.1394907513959,13.1394907513959,12.8562799467714,12.8562799467714,362140.138459665,0.0,1.0
2001-01-09,18.75,18.88,17.69,17.69,939000,13.9742173334471,14.0711052402924,13.1842082468629,13.1842082468629,1259909.55914645,0.0,1.0
2001-01-10,19.0,19.44,18.38,18.56,1194600,14.1605402312264,14.488468531318,13.6984594447338,13.8326119311349,1602862.57652433,0.0,1.0
2001-01-11,18.88,19.31,18.88,19.0,1021300,14.0711052402924,14.3915806244728,14.0711052402924,14.1605402312264,1370336.13712062,0.0,1.0
2001-01-12,18.63,18.88,18.5,18.88,51900,13.8847823425131,14.0711052402924,13.7878944356678,14.0711052402924,69637.1737164009,0.0,1.0
2001-01-16,18.69,18.88,18.63,18.64,815400,13.9294998379801,14.0711052402924,13.8847823425131,13.8922352584242,1094068.42867733,0.0,1.0
2001-01-17,19.25,19.44,18.75,18.75,497400,14.3468631290057,14.488468531318,13.9742173334471,13.9742173334471,667389.792033486,0.0,1.0
2001-01-18,20.56,20.56,19.19,19.19,1589500,15.3231951133692,15.3231951133692,14.3021456335387,14.3021456335387,2132722.30485972,0.0,1.0
2001-01-19,20.44,20.56,20.25,20.56,771700,15.2337601224352,15.3231951133692,15.0921547201229,15.3231951133692,1035433.66005677,0.0,1.0
2001-01-22,20.44,20.56,20.31,20.31,268700,15.2337601224352,15.3231951133692,15.1368722155899,15.1368722155899,360530.030396858,0.0,1.0
2001-01-23,22.0,22.13,21.0,21.06,834500,16.396415004578,16.4933029114232,15.6511234134608,15.6958409089278,1119695.98201034,0.0,1.0
2001-01-24,20.69,21.81,20.69,21.75,801400,15.4200830202145,16.2548096022657,15.4200830202145,16.2100921067987,1075283.83461125,0.0,1.0
2001-01-25,20.0,20.69,19.88,20.69,737200,14.9058318223436,15.4200830202145,14.8163968314095,15.4200830202145,989143.053251076,0.0,1.0
2001-01-26,20.13,20.19,19.81,20.0,110700,15.0027197291888,15.0474372246559,14.7642264200313,14.9058318223436,148532.468793942,0.0,1.0
2001-01-29,20.5,20.63,20.11,20.11,183400,15.2784776179022,15.3753655247474,14.9878138973665,14.9878138973665,246078.182265664,0.0,1.0
2001-01-30,20.63,20.75,20.5,20.63,367600,15.3753655247474,15.4648005156815,15.2784776179022,15.3753655247474,493229.769906533,0.0,1.0
2001-01-31,20.69,20.88,20.56,20.56,456600,15.4200830202145,15.5616884225267,15.3231951133692,15.3231951133692,612646.117898047,0.0,1.0
2001-02-01,20.19,20.81,20.19,20.81,565700,15.0474372246559,15.5095180111485,15.0474372246559,15.5095180111485,759031.775941579,0.0,1.0
2001-02-02,19.38,20.38,19.06,20.25,456600,14.443751035851,15.1890426269681,14.2052577266935,15.0921547201229,612646.117898046,0.0,1.0
2001-02-05,19.63,19.63,19.06,19.38,380500,14.6300739336303,14.6300739336303,14.2052577266935,14.443751035851,510538.431581705,0.0,1.0
2001-02-06,19.38,19.69,19.31,19.31,141400,14.443751035851,14.6747914290973,14.3915806244728,14.3915806244728,189724.40006742,0.0,1.0
2001-02-07,19.0,19.38,18.94,19.31,230300,14.1605402312264,14.443751035851,14.1158227357594,14.3915806244728,309006.572387036,0.0,1.0
2001-02-08,19.5,19.56,18.81,19.19,253300,14.533186026785,14.5779035222521,14.0189348289142,14.3021456335387,339866.976924169,0.0,1.0
2001-02-09,19.31,19.56,19.25,19.56,71700,14.3915806244728,14.5779035222521,14.3468631290057,14.5779035222521,96203.9567527155,0.0,1.0
2001-02-12,19.5,19.69,19.38,19.44,297700,14.533186026785,14.6747914290973,14.443751035851,14.488468531318,399440.975248027,0.0,1.0
2001-02-13,19.25,19.63,19.19,19.5,166900,14.3468631290057,14.6300739336303,14.3021456335387,14.533186026785,223939.196402068,0.0,1.0
2001-02-14,19.0,19.06,18.44,19.0,536500,14.1605402312264,14.2052577266935,13.7431769402008,14.1605402312264,719852.479746613,0.0,1.0
2001-02-15,18.88,19.19,18.88,19.06,207400,14.0711052402924,14.3021456335387,14.0711052402924,14.2052577266935,278280.343521802,0.0,1.0
2001-02-16,18.48,18.88,18.31,18.75,166000,13.7729886038455,14.0711052402924,13.6462890333556,13.9742173334471,222731.615354963,0.0,1.0
2001-02-20,17.63,18.5,17.56,18.5,70100,13.1394907513959,13.7878944356678,13.0873203400177,13.7878944356678,94057.1460023065,0.0,1.0
2001-02-21,15.81,17.5,15.81,17.5,440000,11.7830600555626,13.0426028445507,11.7830600555626,13.0426028445507,590372.956362553,0.0,1.0
2001-02-22,16.38,16.5,16.25,16.5,1213800,12.2078762624994,12.2973112534335,12.1109883556542,12.2973112534335,1628624.30552924,0.0,1.0
2001-02-23,16.94,17.0,16.25,16.31,682400,12.625239553525,12.6699570489921,12.1109883556542,12.1557058511212,915614.78504956,0.0,1.0
2001-02-26,16.75,17.13,16.63,16.88,394100,12.4836341512128,12.7668449558373,12.3941991602787,12.580522058058,528786.322960184,0.0,1.0
2001-02-27,16.31,16.69,16.25,16.5,369500,12.1557058511212,12.4389166557457,12.1109883556542,12.2973112534335,495779.107672643,0.0,1.0
2001-02-28,15.44,16.25,15.25,16.25,429100,11.5073021668493,12.1109883556542,11.365696764537,12.1109883556542,575747.808125387,0.0,1.0
2001-03-01,15.44,15.63,14.75,15.38,1139700,11.5073021668493,11.6489075691615,10.9930509689784,11.4625846713822,1529200.13265091,0.0,1.0
2001-03-02,15.88,16.0,14.81,15.31,1849400,11.8352304669408,11.9246654578749,11.0377684644454,11.410414260004,2481444.87612933,0.0,1.0
2001-03-05,18.0,18.19,17.31,17.5,1392100,13.4152486401092,13.5568540424215,12.9009974422384,13.0426028445507,1867859.52852798,0.0,1.0
2001-03-06,17.75,18.5,17.63,18.25,888600,13.22892574233,13.7878944356678,13.1394907513959,13.6015715378885,1192285.02050855,0.0,1.0
2001-03-07,18.0,18.06,17.75,17.81,723800,13.4152486401092,13.4599661355763,13.22892574233,13.273643237797,971163.513216401,0.0,1.0
2001-03-08,17.75,18.06,17.19,17.94,730600,13.22892574233,13.4599661355763,12.8115624513043,13.3705311446422,980287.458905634,0.0,1.0
2001-03-09,17.88,17.94,17.38,17.5,538200,13.3258136491752,13.3705311446422,12.9531678536166,13.0426028445507,722133.466168921,0.0,1.0
2001-03-12,17.5,17.75,17.5,17.63,327700,13.0426028445507,13.22892574233,13.0426028445507,13.1394907513959,439693.676818199,0.0,1.0
2001-03-13,17.19,17.53,17.0,17.5,368800,12.8115624513043,13.0649615922842,12.6699570489921,13.0426028445507,494839.87796934,0.0,1.0
2001-03-14,16.38,16.63,15.81,16.5,576700,12.2078762624994,12.3941991602787,11.7830600555626,12.2973112534335,773791.099850646,0.0,1.0
2001-03-15,16.38,16.88,16.19,16.38,240400,12.2078762624994,12.580522058058,12.0662708601872,12.2078762624994,322558.315248995,0.0,1.0
2001-03-16,15.63,16.25,15.5,16.25,1306800,11.6489075691615,12.1109883556542,11.5520196623163,12.1109883556542,1753407.68039678,0.0,1.0
2001-03-19,14.69,15.88,14.56,15.69,2914600,10.9483334735114,11.8352304669408,10.8514455666661,11.6936250646286,3910684.1332143,0.0,1.0
2001-03-20,14.38,15.5,14.31,15.44,2111100,10.7172930802651,11.5520196623163,10.6651226688869,11.5073021668493,2832582.60949313,0.0,1.0
2001-03-21,14.13,14.75,14.06,14.75,942600,10.5309701824858,10.9930509689784,10.4787997711076,10.9930509689784,1264739.88333486,0.0,1.0
2001-03-22,13.06,14.06,12.63,14.06,1591300,9.73350817999038,10.4787997711076,9.41303279580999,10.4787997711076,2135137.46695393,0.0,1.0
2001-03-23,14.44,14.44,12.88,13.44,1740700,10.7620105757321,10.7620105757321,9.59935569358928,10.0167189846149,2335595.92077339,0.0,1.0
2001-03-26,15.38,15.69,15.13,15.13,1116000,11.4625846713822,11.6936250646286,11.2762617736029,11.2762617736029,1497400.49841048,0.0,1.0
2001-03-27,16.0,16.38,14.94,15.13,1701600,12.1359556239566,12.4241845700256,11.3319485638695,11.476063036904,2243383.28547083,0.2835,1.0
2001-03-28,16.06,16.06,15.56,15.92,540000,12.1814654575464,12.1814654575464,11.8022168442978,12.0752758458368,711934.046870154,0.0,1.0
2001-03-29,15.31,15.88,15.25,15.81,943600,11.6125925376735,12.0449359567769,11.5670827040836,11.9918411509221,1244038.82708643,0.0,1.0
2001-03-30,15.06,15.94,14.63,15.31,374200,11.4229682310492,12.0904457903668,11.0968144236553,11.6125925376735,493343.926553351,0.0,1.0
2001-04-02,14.63,15.19,14.44,15.19,293500,11.0968144236553,11.5215728704938,10.9526999506208,11.5215728704938,386949.338437759,0.0,1.0
2001-04-03,14.25,14.5,14.0,14.5,517300,10.8085854775864,10.9982097842107,10.618961170962,10.9982097842107,682006.44897394,0.0,1.0
2001-04-04,14.19,14.63,14.06,14.5,377300,10.7630756439965,11.0968144236553,10.6644710045519,10.9982097842107,497430.955340942,0.0,1.0
2001-04-05,14.81,14.88,14.42,14.42,893300,11.2333439244248,11.2864387302796,10.9375300060909,10.9375300060909,1177723.48901687,0.0,1.0
2001-04-06,15.3,15.44,14.88,14.88,1210900,11.6050075654085,11.7111971771181,11.2864387302796,11.2864387302796,1596446.18028716,0.0,1.0
2001-04-09,16.2,16.33,15.38,15.38,692200,12.2876550692561,12.3862597087007,11.6656873435283,11.6656873435283,912593.976376884,0.0,1.0
2001-04-10,16.4,16.62,16.3,16.3,873600,12.4393545145555,12.6062239043849,12.3635047919058,12.3635047919058,1151751.08026994,0.0,1.0
2001-04-11,16.03,16.45,16.03,16.38,483600,12.1587105407515,12.4772793758804,12.1587105407515,12.4241845700256,637576.490863715,0.0,1.0
2001-04-12,16.06,16.16,15.95,16.0,124500,12.1814654575464,12.2573151801962,12.0980307626317,12.1359556239566,164140.349695063,0.0,1.0
2001-04-16,15.44,15.73,15.4,15.7,570500,11.7111971771181,11.9311613728023,11.6808572880582,11.9084064560074,752145.136554486,0.0,1.0
2001-04-17,15.62,15.75,15.37,15.37,322600,11.8477266778876,11.9463313173323,11.6581023712633,11.6581023712633,425314.673185762,0.0,1.0
2001-04-18,16.75,17.03,15.99,15.99,1223000,12.7048285438296,12.9172077672488,12.1283706516916,12.1283706516916,1612398.77652258,0.0,1.0
2001-04-19,15.56,16.55,15.55,16.55,1326500,11.8022168442978,12.5531290985301,11.7946318720328,12.5531290985301,1748852.8021727,0.0,1.0
2001-04-20,13.8,15.5,13.75,15.5,1884800,10.4672617256626,11.756707010708,10.4293368643377,11.756707010708,2484913.50285344,0.0,1.0
2001-04-23,13.4,14.0,13.15,13.62,1037200,10.1638628350637,10.618961170962,9.97423852843934,10.3307322248931,1367440.72854392,0.0,1.0
2001-04-24,13.83,14.15,13.8,13.95,1604300,10.4900166424575,10.7327357549366,10.4672617256626,10.5810363096372,2115103.31739589,0.0,1.0
2001-04-25,13.95,14.15,13.43,13.72,1162500,10.5810363096372,10.7327357549366,10.1866177518586,10.4065819475428,1532635.79534546,0.0,1.0
2001-04-26,15.1,15.1,14.6,14.69,662100,11.453308120109,11.453308120109,11.0740595068604,11.1423242572452,872910.245245795,0.0,1.0
2001-04-27,15.75,15.9,15.45,15.46,536500,11.9463313173323,12.0601059013069,11.7187821493831,11.7263671216481,707319.659529325,0.0,1.0
2001-04-30,14.95,15.68,14.79,15.6,533900,11.3395335361345,11.8932365114775,11.2181739798949,11.8325567333577,703891.828933282,0.0,1.0
2001-05-01,14.76,14.95,14.75,14.9,36500,11.1954190631,11.3395335361345,11.187834090835,11.3016086748096,48121.4679828897,0.0,1.0
2001-05-02,14.97,15.05,14.67,14.84,488300,11.3547034806644,11.4153832587842,11.1271543127152,11.2560988412198,643772.95386425,0.0,1.0
2001-05-03,15.05,15.1,14.62,14.86,1315400,11.4153832587842,11.453308120109,11.0892294513904,11.2712687857497,1734218.60232036,0.0,1.0
2001-05-04,15.62,15.8,14.85,14.85,358300,11.8477266778876,11.9842561786572,11.2636838134847,11.2636838134847,472381.424062178,0.0,1.0
2001-05-07,16.0,16.5,15.9,15.9,493700,12.1359556239566,12.5152042372053,12.0601059013069,12.0601059013069,650892.294332952,0.0,1.0
2001-05-08,15.4,16.11,15.35,16.11,562700,11.6808572880582,12.2193903188713,11.6429324267334,12.2193903188713,741861.644766362,0.0,1.0
2001-05-09,15.5,15.5,14.98,15.3,559200,11.756707010708,11.756707010708,11.3622884529294,11.6050075654085,737247.257425532,0.0,1.0
2001-05-10,15.48,15.7,15.35,15.7,47200,11.741537066178,11.9084064560074,11.6429324267334,11.9084064560074,62228.3092819837,0.0,1.0
2001-05-11,15.12,15.2,14.84,15.2,174000,11.468478064639,11.5291578427588,11.2560988412198,11.5291578427588,229400.97065816,0.0,1.0
2001-05-14,14.8,15.3,14.76,14.8,192700,11.2257589521599,11.6050075654085,11.1954190631,11.2257589521599,254054.983021996,0.0,1.0
2001-05-15,15.07,15.15,14.88,15.0,339300,11.4305532033141,11.4912329814339,11.2864387302796,11.3774583974593,447331.892783413,0.0,1.0
2001-05-16,15.95,15.98,15.2,15.2,283900,12.0980307626317,12.1207856794267,11.5291578427588,11.5291578427588,374292.733160068,0.0,1.0
2001-05-17,16.15,16.5,16.0,16.0,487100,12.2497302079312,12.5152042372053,12.1359556239566,12.1359556239566,642190.878204538,0.0,1.0
2001-05-18,15.93,16.15,15.82,16.15,300900,12.0828608181018,12.2497302079312,11.9994261231871,12.2497302079312,396705.471672645,0.0,1.0
2001-05-21,16.16,16.2,15.8,15.85,73600,12.2573151801962,12.2876550692561,11.9842561786572,12.022181039982,97033.9737956352,0.0,1.0
2001-05-22,16.33,16.41,16.23,16.23,281100,12.3862597087007,12.4469394868205,12.310409986051,12.310409986051,370601.223287407,0.0,1.0
2001-05-23,16.1,16.25,16.0,16.25,118200,12.2118053466063,12.3255799305809,12.1359556239566,12.3255799305809,155834.452481578,0.0,1.0
2001-05-24,16.33,16.5,16.05,16.25,190500,12.3862597087007,12.5152042372053,12.1738804852815,12.3255799305809,251154.510979193,0.0,1.0
2001-05-25,16.0,16.26,16.0,16.25,73900,12.1359556239566,12.3331649028459,12.1359556239566,12.3255799305809,97429.4927105634,0.0,1.0
2001-05-29,15.9,16.06,15.8,16.05,178500,12.0601059013069,12.1814654575464,11.9842561786572,12.1738804852815,235333.754382077,0.0,1.0
2001-05-30,15.55,15.9,15.5,15.9,334100,11.7946318720328,12.0601059013069,11.756707010708,12.0601059013069,440476.23159133,0.0,1.0
2001-05-31,15.89,15.9,15.56,15.7,297600,12.0525209290419,12.0601059013069,11.8022168442978,11.9084064560074,392354.763608439,0.0,1.0
2001-06-01,16.18,16.2,15.61,15.75,1358900,12.2724851247261,12.2876550692561,11.8401417056227,11.9463313173323,1791568.84498491,0.0,1.0
2001-06-04,16.96,17.0,16.35,16.35,990600,12.864112961394,12.8944528504539,12.4014296532307,12.4014296532307,1306003.4570918,0.0,1.0
2001-06-05,17.05,17.46,16.98,16.99,356300,12.9323777117788,13.2433615746427,12.879282905924,12.8868678781889,469744.631295989,0.0,1.0
2001-06-06,16.78,17.05,16.78,16.96,156900,12.7275834606245,12.9323777117788,12.7275834606245,12.864112961394,206856.392507272,0.0,1.0
2001-06-07,17.22,17.3,16.5,16.61,356300,13.0613222402833,13.1220020184031,12.5152042372053,12.59863893212,469744.631295991,0.0,1.0
2001-06-08,17.26,17.43,17.05,17.29,406000,13.0916621293432,13.2206066578477,12.9323777117788,13.1144170461381,535268.931535706,0.0,1.0
2001-06-11,16.92,17.3,16.75,17.23,127700,12.8337730723341,13.1220020184031,12.7048285438296,13.0689072125483,168359.21812096,0.0,1.0
2001-06-12,17.08,17.28,16.53,16.8,440600,12.9551326285737,13.1068320738731,12.5379591540002,12.7427534051544,580885.446390719,0.0,1.0
2001-06-13,16.96,17.26,16.95,17.1,237400,12.864112961394,13.0916621293432,12.856527989129,12.9703025731036,312987.301346248,0.0,1.0
2001-06-14,16.4,16.8,16.4,16.8,549400,12.4393545145555,12.7427534051544,12.4393545145555,12.7427534051544,724326.972871226,0.0,1.0
2001-06-15,16.09,16.25,16.0,16.15,257000,12.2042203743414,12.3255799305809,12.1359556239566,12.2497302079312,338827.870454867,0.0,1.0
2001-06-18,15.01,15.75,15.0,15.75,620500,11.3850433697243,11.9463313173323,11.3774583974593,11.9463313173323,818064.955709127,0.0,1.0
2001-06-19,15.2,15.5,14.95,15.34,1352900,11.5291578427588,11.756707010708,11.3395335361345,11.6353474544684,1783658.46668634,0.0,1.0
2001-06-20,15.41,15.6,15.25,15.25,304500,11.6884422603232,11.8325567333577,11.5670827040836,11.5670827040836,401451.69865178,0.0,1.0
2001-06-21,15.5,15.7,15.43,15.5,282700,11.756707010708,11.9084064560074,11.7036122048532,11.756707010708,372710.657500354,0.0,1.0
2001-06-22,14.9,15.58,14.9,15.58,202200,11.3016086748096,11.8173867888277,11.3016086748096,11.8173867888277,266579.748661379,0.0,1.0
2001-06-25,15.48,15.55,15.22,15.25,276500,11.741537066178,11.7946318720328,11.5443277872887,11.5670827040836,364536.59992518,0.0,1.0
2001-06-26,15.45,15.55,15.25,15.25,266100,11.7187821493831,11.7946318720328,11.5670827040836,11.5670827040836,350825.277541013,0.0,1.0
2001-06-27,15.35,15.6,15.3,15.5,16000,11.6429324267334,11.8325567333577,11.6050075654085,11.756707010708,21094.3421294859,0.0,1.0
2001-06-28,14.94,15.36,14.85,15.25,435300,11.3319485638695,11.6505173989983,11.2636838134847,11.5670827040836,573897.945560327,0.0,1.0
2001-06-29,14.72,14.85,14.51,14.85,333300,11.1650791740401,11.2636838134847,11.0057947564756,11.2636838134847,439421.514484854,0.0,1.0
2001-07-02,14.51,14.65,14.44,14.65,385500,11.0057947564756,11.1119843681853,10.9526999506208,11.1119843681853,508241.805682305,0.0,1.0
2001-07-03,14.03,14.7,14.0,14.5,128000,10.641716087757,11.1499092295101,10.618961170962,10.9982097842107,168754.737035887,0.0,1.0
2001-07-05,13.13,14.12,13.08,14.0,677100,9.95906858390939,10.7099808381417,9.92114372258453,10.618961170962,892686.190992184,0.0,1.0
2001-07-06,12.74,13.1,12.6,13.06,1156000,9.66325466557545,9.93631366711447,9.55706505386583,9.90597377805458,1524066.21885536,0.0,1.0
2001-07-09,12.63,12.98,12.59,12.77,451600,9.57981997066075,9.8452939999348,9.54948008160086,9.68600958237037,595387.806604741,0.0,1.0
2001-07-10,11.75,12.92,11.65,12.91,885900,8.91234241134313,9.79978416634496,8.83649268869341,9.79219919407999,1167967.35578198,0.0,1.0
2001-07-11,11.7,11.73,10.68,11.5,1130300,8.87441755001827,8.89717246681319,8.10075037899104,8.72271810471881,1490183.43180987,0.0,1.0
2001-07-12,10.99,11.0,9.51,10.9,3254000,8.3358845192052,8.34346949147017,7.21330862398921,8.26761976882044,4290061.83058421,0.0,1.0
2001-07-13,10.75,11.6,10.35,11.51,1558400,8.15384518484585,8.79856782736854,7.85044629424693,8.73030307698379,2054588.92341193,0.0,1.0
2001-07-16,10.69,11.11,10.3,10.75,1243800,8.10833535125601,8.42690418638487,7.81252143292207,8.15384518484585,1639821.42129091,0.0,1.0
2001-07-17,11.5,11.95,11.06,11.06,841600,8.72271810471881,9.06404185664259,8.38897932506001,8.38897932506001,1109562.39601096,0.0,1.0
2001-07-18,10.81,11.82,10.8,11.66,894900,8.19935501843568,8.96543721719794,8.19177004617071,8.84407766095838,1179832.92322981,0.0,1.0
2001-07-19,10.4,10.8,10.33,10.8,878100,7.8883711555718,8.19177004617071,7.83527634971699,8.19177004617071,1157683.86399385,0.0,1.0
2001-07-20,10.94,11.35,10.8,10.9,810600,8.29795965788033,8.60894352074422,8.19177004617071,8.26761976882044,1068692.10813508,0.0,1.0
2001-07-23,11.24,11.98,11.11,11.92,1151900,8.52550882582952,9.08679677343751,8.42690418638487,9.04128693984767,1518660.79368468,0.0,1.0
2001-07-24,10.7,11.21,10.67,11.21,518800,8.11592032352098,8.5027539090346,8.09316540672606,8.5027539090346,683984.043548582,0.0,1.0
2001-07-25,10.55,10.69,10.23,10.5,1405300,8.00214573954639,8.10833535125601,7.75942662706726,7.96422087822152,1852742.43716041,0.0,1.0
2001-07-26,10.27,10.45,10.15,10.36,741000,7.78976651612715,7.92629601689666,7.69874684894747,7.8580312665119,976931.719871818,0.0,1.0
2001-07-27,10.36,10.45,9.9,10.17,2540300,7.8580312665119,7.92629601689666,7.50912254232315,7.71391679347742,3349122.33197083,0.0,1.0
2001-07-30,10.43,11.2,10.32,10.8,340800,7.91112607236671,8.49516893676963,7.82769137745201,8.19177004617071,449309.487358051,0.0,1.0
2001-07-31,10.23,10.63,10.22,10.35,393700,7.75942662706726,8.06282551766617,7.75184165480228,7.85044629424693,519052.656023664,0.0,1.0
2001-08-01,9.7,10.21,9.55,10.21,609600,7.35742309702369,7.74425668253731,7.2436485130491,7.74425668253731,803694.435133416,0.0,1.0
2001-08-02,9.97,10.1,9.87,9.87,695200,7.56221734817796,7.66082198762261,7.48636762552823,7.48636762552823,916549.165526165,0.0,1.0
2001-08-03,10.08,10.4,9.97,10.04,393400,7.64565204309266,7.8883711555718,7.56221734817796,7.61531215403277,518657.137108736,0.0,1.0
2001-08-06,9.82,10.08,9.75,10.01,444500,7.44844276420337,7.64565204309266,7.39534795834856,7.59255723723785,586027.192284782,0.0,1.0
2001-08-07,9.95,10.05,9.75,9.98,1235900,7.54704740364802,7.62289712629775,7.39534795834856,7.56980232044294,1629406.08986448,0.0,1.0
2001-08-08,10.22,10.52,10.12,10.13,4021800,7.75184165480228,7.97939082275147,7.67599193215255,7.68357690441753,5302326.57352292,0.0,1.0
2001-08-09,10.73,10.76,10.32,10.67,2274400,8.1386752403159,8.16143015711082,7.82769137745201,8.09316540672606,2998560.73370643,0.0,1.0
2001-08-10,11.1,11.3,10.5,10.65,1388500,8.4193192141199,8.57101865941936,7.96422087822152,8.07799546219612,1830593.37792445,0.0,1.0
2001-08-13,10.74,11.09,10.6,10.98,403000,8.14626021258087,8.41173424185492,8.04007060087125,8.32829954694022,531313.742386428,0.0,1.0
2001-08-14,10.23,10.7,10.08,10.68,1047900,7.75942662706726,8.11592032352098,7.64565204309266,8.10075037899104,1381547.56984302,0.0,1.0
2001-08-15,10.97,11.07,10.34,10.35,1763600,8.32071457467525,8.39656429732498,7.84286132198196,7.85044629424693,2325123.86122259,0.0,1.0
2001-08-16,11.44,11.52,11.1,11.1,1479200,8.67720827112898,8.73788804924876,8.4193192141199,8.4193192141199,1950171.92987098,0.0,1.0
2001-08-17,10.35,11.3,10.3,11.3,758400,7.85044629424693,8.57101865941936,7.81252143292207,8.57101865941936,999871.816937635,0.0,1.0
2001-08-20,9.99,10.41,9.82,10.4,537000,7.57738729270791,7.89595612783677,7.44844276420337,7.8883711555718,707978.857720872,0.0,1.0
2001-08-21,9.5,10.15,9.35,9.99,637100,7.20572365172424,7.69874684894747,7.09194906774964,7.57738729270791,839950.335668469,0.0,1.0
2001-08-22,10.45,10.67,10.11,10.65,1530600,7.92629601689666,8.09316540672606,7.66840695988758,8.07799546219612,2017937.50396195,0.0,1.0
2001-08-23,10.03,10.55,10.03,10.5,907000,7.6077271817678,8.00214573954639,7.6077271817678,7.96422087822152,1195785.51946524,0.0,1.0
2001-08-24,9.53,9.99,9.34,9.99,1403100,7.22847856851915,7.57738729270791,7.08436409548467,7.57738729270791,1849841.96511761,0.0,1.0
2001-08-27,9.76,9.85,9.4,9.53,70100,7.40293293061353,7.47119768099829,7.12987392907451,7.22847856851915,92419.5864548104,0.0,1.0
2001-08-28,9.8,10.0,9.75,9.81,192200,7.43327281967342,7.58497226497288,7.39534795834856,7.4408577919384,253395.78483045,0.0,1.0
2001-08-29,10.18,10.52,9.85,9.85,512500,7.72150176574239,7.97939082275147,7.47119768099829,7.47119768099829,675678.146335097,0.0,1.0
2001-08-30,10.07,10.38,10.0,10.38,282600,7.63806707082769,7.87320121104185,7.58497226497288,7.87320121104185,372578.817862046,0.0,1.0
2001-08-31,10.17,10.35,10.06,10.2,344100,7.71391679347742,7.85044629424693,7.63048209856272,7.73667171027234,453660.195422257,0.0,1.0
2001-09-04,10.25,10.48,10.2,10.35,261900,7.7745965715972,7.94905093369158,7.73667171027234,7.85044629424693,345288.012732023,0.0,1.0
2001-09-05,9.9,10.3,9.78,10.15,385800,7.50912254232315,7.81252143292207,7.41810287514348,7.69874684894747,508637.32459723,0.0,1.0
2001-09-06,9.7,9.85,9.6,9.78,197600,7.35742309702369,7.47119768099829,7.28157337437397,7.41810287514348,260515.125299152,0.0,1.0
2001-09-07,9.51,9.68,9.51,9.6,37900,7.21330862398921,7.34225315249375,7.21330862398921,7.28157337437397,49967.2229192199,0.0,1.0
2001-09-10,9.2,9.44,9.1,9.41,422300,6.97817448377505,7.1602138181344,6.90232476112532,7.13745890133948,556758.79258012,0.0,1.0
2001-09-17,7.35,8.5,7.34,8.5,406700,5.57495461475507,6.44722642522695,5.56736964249009,6.44722642522695,536191.809003871,0.0,1.0
2001-09-18,7.13,7.75,7.07,7.75,498700,5.40808522492566,5.87835350535398,5.36257539133583,5.87835350535398,657484.276248416,0.0,1.0
2001-09-19,6.35,7.3,6.2,7.3,1257600,4.81645738825778,5.5370297534302,4.70268280428319,5.5370297534302,1658015.2913776,0.0,1.0
2001-09-20,5.91,6.27,5.79,6.27,1160900,4.48271860859897,4.755777610138,4.3916989414193,4.755777610138,1530526.36113252,0.0,1.0
2001-09-21,5.73,5.81,5.55,5.81,1269900,4.34618910782946,4.40686888594924,4.20965960705995,4.40686888594924,1674231.56688964,0.0,1.0
2001-09-24,5.94,6.15,5.85,5.87,604300,4.50547352539389,4.66475794295832,4.43720877500914,4.45237871953908,796706.934303023,0.0,1.0
2001-09-25,5.83,6.12,5.77,5.93,604500,4.42203883047919,4.6420030261634,4.37652899688935,4.49788855312892,796970.613579641,0.0,1.0
2001-09-26,5.8,6.16,5.7,6.0,636800,4.39928391368427,4.67234291522329,4.32343419103454,4.55098335898373,839554.816753541,0.0,1.0
2001-09-27,6.0,6.15,5.7,5.7,590300,4.55098335898373,4.66475794295832,4.32343419103454,4.32343419103454,778249.384939722,0.0,1.0
2001-09-28,5.95,6.4,5.93,6.2,237900,4.51305849765886,4.85438224958264,4.49788855312892,4.70268280428319,313646.499537795,0.0,1.0
2001-10-01,5.98,6.04,5.85,5.949,445800,4.53581341445378,4.58132324804362,4.43720877500914,4.51230000043237,587741.107582803,0.0,1.0
2001-10-02,5.54,5.9,5.53,5.87,643200,4.20207463479498,4.475133636334,4.19448966253,4.45237871953908,847992.553605335,0.0,1.0
2001-10-03,5.18,5.5,5.15,5.5,1009000,3.92901563325595,4.17173474573508,3.90626071646103,4.17173474573508,1330261.95054071,0.0,1.0
2001-10-04,4.81,5.3,4.75,5.3,764100,3.64837165945196,4.02003530043563,3.60286182586212,4.02003530043563,1007386.67632126,0.0,1.0
2001-10-05,5.0,5.13,4.66,5.13,504900,3.79248613248644,3.89109077193109,3.53459707547736,3.89109077193109,665658.333823591,0.0,1.0
2001-10-08,4.85,4.95,4.85,4.95,21700,3.67871154851185,3.75456127116158,3.67871154851185,3.75456127116158,28609.2015131153,0.0,1.0
2001-10-09,4.92,5.05,4.72,4.72,263700,3.73180635436666,3.8304109938113,3.5801069090672,3.5801069090672,347661.12622159,0.0,1.0
2001-10-10,5.33,5.4,4.83,4.95,384400,4.04279021723055,4.09588502308536,3.6635416039819,3.75456127116158,506791.5696609,0.0,1.0
2001-10-11,5.9,5.95,5.6,5.6,443600,4.475133636334,4.51305849765886,4.24758446838481,4.24758446838481,584840.635539998,0.0,1.0
2001-10-12,5.72,5.98,5.65,5.7,1437300,4.33860413556449,4.53581341445378,4.28550932970968,4.32343419103454,1894931.12141938,0.0,1.0
2001-10-15,5.68,5.75,5.66,5.75,238600,4.3082642465046,4.36135905235941,4.29309430197465,4.36135905235941,314569.377005959,0.0,1.0
2001-10-16,6.29,6.34,5.7,5.7,938300,4.77094755466794,4.80887241599281,4.32343419103454,4.32343419103454,1237051.32625604,0.0,1.0
2001-10-17,6.66,6.85,6.38,6.38,1062200,5.05159152847194,5.19570600150642,4.8392123050527,4.8392123050527,1400400.63812125,0.0,1.0
2001-10-18,6.78,6.9,6.5,6.53,904100,5.14261119565161,5.23363086283129,4.93023197223237,4.95298688902729,1191962.16995427,0.0,1.0
2001-10-19,6.75,6.81,6.55,6.7,327400,5.11985627885669,5.16536611244653,4.96815683355724,5.08193141753183,431642.975824607,0.0,1.0
2001-10-22,6.77,6.95,6.66,6.78,412300,5.13502622338664,5.27155572415615,5.05159152847194,5.14261119565161,543574.828749191,0.0,1.0
2001-10-23,6.61,6.84,6.58,6.84,1199400,5.01366666714707,5.18812102924145,4.99091175035216,5.18812102924145,1581284.62188159,0.0,1.0
2001-10-24,6.6,6.73,6.52,6.52,869800,5.0060816948821,5.10468633432675,4.94540191676232,4.94540191676232,1146741.17401418,0.0,1.0
2001-10-25,6.55,6.6,6.4,6.56,1040300,4.96815683355724,5.0060816948821,4.85438224958264,4.97574180582221,1371527.75733151,0.0,1.0
2001-10-26,6.33,6.5,6.25,6.46,312200,4.80128744372783,4.93023197223237,4.74060766560805,4.89989208317248,411603.350801595,0.0,1.0
2001-10-29,5.41,6.05,5.4,6.0,963800,4.10346999535033,4.58890822030859,4.09588502308536,4.55098335898373,1270670.43402491,0.0,1.0
2001-10-30,5.5,5.67,5.08,5.67,522500,4.17173474573508,4.30067927423962,3.85316591060622,4.30067927423962,688862.110166027,0.0,1.0
2001-10-31,5.5,6.04,5.4,5.6,488600,4.17173474573508,4.58132324804362,4.09588502308536,4.24758446838481,644168.472779178,0.0,1.0
2001-11-01,5.25,5.77,5.11,5.44,1749200,3.98211043911076,4.37652899688935,3.87592082740114,4.12622491214525,2306138.95330605,0.0,1.0
2001-11-02,4.86,5.45,4.7,5.42,526700,3.68629652077682,4.13380988441022,3.56493696453725,4.1110549676153,694399.374975016,0.0,1.0
2001-11-05,5.22,5.22,4.84,4.85,218800,3.95935552231584,3.95935552231584,3.67112657624687,3.67871154851185,288465.128620721,0.0,1.0
2001-11-06,5.17,5.45,5.04,5.15,323100,3.92143066099098,4.13380988441022,3.82282602154633,3.90626071646103,425973.871377307,0.0,1.0
2001-11-07,5.25,5.69,5.19,5.69,1038100,3.98211043911076,4.31584921876957,3.93660060552093,4.31584921876957,1368627.28528871,0.0,1.0
2001-11-08,5.28,5.56,5.15,5.449,809100,4.00486535590568,4.21724457932492,3.90626071646103,4.13305138718372,1066714.51356044,0.0,1.0
2001-11-09,4.96,5.13,4.79,5.13,1216700,3.76214624342655,3.89109077193109,3.63320171492201,3.89109077193109,1604092.8793091,0.0,1.0
2001-11-12,4.9,5.03,4.8,5.03,379000,3.71663640983671,3.81524104928136,3.64078668718698,3.81524104928136,499672.229192199,0.0,1.0
2001-11-13,4.7,4.93,4.7,4.9,283700,3.56493696453725,3.73939132663163,3.56493696453725,3.71663640983671,374029.053883448,0.0,1.0
2001-11-14,4.7,4.79,4.6,4.79,326300,3.56493696453725,3.63320171492201,3.48908724188752,3.63320171492201,430192.739803205,0.0,1.0
2001-11-15,5.05,5.15,4.55,4.7,571800,3.8304109938113,3.90626071646103,3.45116238056266,3.56493696453725,753859.051852505,0.0,1.0
2001-11-16,4.88,5.05,4.87,5.03,333100,3.70146646530677,3.8304109938113,3.69388149304179,3.81524104928136,439157.835208235,0.0,1.0
2001-11-19,4.9,4.98,4.84,4.95,100300,3.71663640983671,3.77731618795649,3.67112657624687,3.75456127116158,132235.157224215,0.0,1.0
2001-11-20,4.4,4.89,4.1,4.89,1313900,3.33738779658807,3.70905143757174,3.10983862863888,3.70905143757174,1732241.00774572,0.0,1.0
2001-11-21,4.51,4.73,4.4,4.73,395500,3.42082249150277,3.58769188133217,3.33738779658807,3.58769188133217,521425.769513231,0.0,1.0
2001-11-23,4.65,4.84,4.55,4.84,290100,3.52701210321239,3.67112657624687,3.45116238056266,3.67112657624687,382466.790735242,0.0,1.0
2001-11-26,4.9,5.08,4.85,4.85,531500,3.71663640983671,3.85316591060622,3.67871154851185,3.67871154851185,700727.677613862,0.0,1.0
2001-11-27,4.81,4.93,4.75,4.88,417400,3.64837165945196,3.73939132663163,3.60286182586212,3.70146646530677,550298.650302964,0.0,1.0
2001-11-28,4.55,4.81,4.53,4.81,416900,3.45116238056266,3.64837165945196,3.43599243603271,3.64837165945196,549639.452111419,0.0,1.0
2001-11-29,4.21,4.531,4.15,4.53,633200,3.19327332355358,3.43675093325921,3.14776348996375,3.43599243603271,834808.589774408,0.0,1.0
2001-11-30,3.91,4.15,3.8,4.15,1496300,2.9657241556044,3.14776348996375,2.88228946068969,3.14776348996375,1972716.50802186,0.0,1.0
2001-12-03,4.0,4.3,3.98,4.3,712500,3.03398890598915,3.26153807393834,3.01881896145921,3.26153807393834,939357.422953673,0.0,1.0
2001-12-04,4.45,4.49,4.15,4.15,795500,3.37531265791293,3.40565254697282,3.14776348996375,3.14776348996375,1048784.32275038,0.0,1.0
2001-12-05,4.73,4.86,4.35,4.49,745900,3.58769188133217,3.68629652077682,3.2994629352632,3.40565254697282,983391.862148975,0.0,1.0
2001-12-06,4.0,4.79,3.95,4.79,792400,3.03398890598915,3.63320171492201,2.99606404466429,3.63320171492201,1044697.29396279,0.0,1.0
2001-12-07,3.53,4.3,3.22,4.3,737200,2.67749520953543,3.26153807393834,2.44236106932127,3.26153807393834,971921.813616065,0.0,1.0
2001-12-10,3.6,3.66,3.51,3.6,193800,2.73059001539024,2.77609984898007,2.66232526500548,2.73059001539024,255505.219043398,0.0,1.0
2001-12-11,3.52,3.75,3.52,3.65,79200,2.66991023727045,2.84436459936483,2.66991023727045,2.7685148767151,104416.993540956,0.0,1.0
2001-12-12,3.55,3.65,3.5,3.61,31200,2.69266515406537,2.7685148767151,2.65474029274051,2.73817498765521,41133.9671524977,0.0,1.0
2001-12-13,3.65,3.66,3.38,3.51,62800,2.7685148767151,2.77609984898007,2.56372062556083,2.66232526500548,82795.2928582324,0.0,1.0
2001-12-14,3.66,3.73,3.57,3.69,235500,2.77609984898007,2.82919465483488,2.70783509859532,2.79885476577499,310482.348218372,0.0,1.0
2001-12-17,3.58,3.75,3.49,3.66,136900,2.71542007086029,2.84436459936483,2.64715532047554,2.77609984898007,180488.464845414,0.0,1.0
2001-12-18,3.35,3.68,3.35,3.5,322700,2.54096570876592,2.79126979351002,2.54096570876592,2.65474029274051,425446.512824069,0.0,1.0
2001-12-19,3.18,3.4,2.96,3.4,251800,2.41202118026138,2.57889057009078,2.24515179043197,2.57889057009078,331972.209262785,0.0,1.0
2001-12-20,3.13,3.28,3.08,3.11,540800,2.37409631893651,2.4878709029111,2.33617145761165,2.35892637440657,712988.763976626,0.0,1.0
2001-12-21,3.15,3.38,3.08,3.25,344400,2.38926626346646,2.56372062556083,2.33617145761165,2.46511598611619,454055.714337185,0.0,1.0
2001-12-24,3.18,3.29,3.12,3.12,20400,2.41202118026138,2.49545587517608,2.36651134667154,2.36651134667154,26895.2862150946,0.0,1.0
2001-12-26,3.28,3.28,3.18,3.18,65100,2.4878709029111,2.4878709029111,2.41202118026138,2.41202118026138,85827.6045393462,0.0,1.0
2001-12-27,3.2,3.34,3.18,3.3,118000,2.42719112479132,2.53338073650094,2.41202118026138,2.50304084744105,155570.773204959,0.0,1.0
2001-12-28,3.25,3.29,3.06,3.2,319800,2.46511598611619,2.49545587517608,2.3210015130817,2.42719112479132,421623.1633131,0.0,1.0
2001-12-31,3.19,3.27,3.04,3.25,733300,2.41960615252635,2.48028593064613,2.30583156855176,2.46511598611619,966780.067722003,0.0,1.0
2002-01-02,3.2,3.24,3.06,3.16,285000,2.42719112479132,2.45753101385121,2.3210015130817,2.39685123573143,375742.969181469,0.0,1.0
2002-01-03,3.18,3.479,3.1,3.479,844200,2.41202118026138,2.63881185098407,2.35134140214159,2.63881185098407,1112990.226607,0.0,1.0
2002-01-04,2.98,3.15,2.9,3.14,600900,2.26032173496192,2.38926626346646,2.19964195684214,2.38168129120148,792224.386600507,0.0,1.0
2002-01-07,2.97,3.07,2.97,3.0,233900,2.25273676269695,2.32858648534667,2.25273676269695,2.27549167949186,308372.914005422,0.0,1.0
2002-01-08,2.98,3.03,2.86,2.97,162900,2.26032173496192,2.29824659628678,2.16930206778224,2.25273676269695,214766.770805829,0.0,1.0
2002-01-09,2.9,3.0,2.78,2.91,142300,2.19964195684214,2.27549167949186,2.10862228966246,2.20722692910711,187607.805314115,0.0,1.0
2002-01-10,2.8,2.96,2.8,2.83,105500,2.12379223419241,2.24515179043197,2.12379223419241,2.14654715098733,139090.818416298,0.0,1.0
2002-01-11,2.73,2.83,2.73,2.8,21300,2.0706974283376,2.14654715098733,2.0706974283376,2.12379223419241,28081.8429598781,0.0,1.0
2002-01-14,2.72,2.8,2.63,2.71,161500,2.06311245607262,2.12379223419241,1.99484770568787,2.05552748380765,212921.015869499,0.0,1.0
2002-01-15,2.5,2.62,2.5,2.62,125700,1.89624306624322,1.98726273342289,1.89624306624322,1.98726273342289,165722.425354774,0.0,1.0
2002-01-16,2.49,2.52,2.3,2.51,493300,1.88865809397825,1.91141301077317,1.74454362094376,1.90382803850819,650364.935779713,0.0,1.0
2002-01-17,2.2,2.53,2.2,2.52,767800,1.66869389829403,1.91899798303814,1.66869389829403,1.91141301077317,1012264.74293871,0.0,1.0
2002-01-18,2.05,2.39,2.0,2.35,514600,1.55491931431944,1.81280837132852,1.51699445299458,1.78246848226863,678446.778739593,0.0,1.0
2002-01-22,3.45,3.47,2.45,2.5,753900,2.61681543141564,2.63198537594559,1.85831820491836,1.89624306624322,993939.033213718,0.0,1.0
2002-01-23,3.23,3.47,3.04,3.47,494200,2.44994604158624,2.63198537594559,2.30583156855176,2.63198537594559,651551.492524498,0.0,1.0
2002-01-24,2.96,3.24,2.9,3.14,1107000,2.24515179043197,2.45753101385121,2.19964195684214,2.38168129120148,1459464.79608381,0.0,1.0
2002-01-25,2.67,2.87,2.58,2.87,277900,2.02518759474776,2.17688704004722,1.956922844363,2.17688704004722,366382.354861509,0.0,1.0
2002-01-28,2.72,2.74,2.6,2.6,100700,2.06311245607262,2.07828240060257,1.97209278889295,1.97209278889295,132762.515777453,0.0,1.0
2002-01-29,2.8,2.8,2.6,2.72,298500,2.12379223419241,2.12379223419241,1.97209278889295,2.06311245607262,393541.320353222,0.0,1.0
2002-01-30,2.75,2.87,2.65,2.83,203000,2.08586737286754,2.17688704004722,2.01001765021781,2.14654715098733,267634.465767853,0.0,1.0
2002-01-31,2.95,2.95,2.6,2.72,1051400,2.237566818167,2.237566818167,1.97209278889295,2.06311245607262,1386161.95718385,0.0,1.0
2002-02-01,2.27,2.8,2.19,2.8,743800,1.72178870414884,2.12379223419241,1.66110892602906,2.12379223419241,980623.229744481,0.0,1.0
2002-02-04,2.27,2.4,2.27,2.28,102300,1.72178870414884,1.82039334359349,1.72178870414884,1.72937367641382,134871.949990401,0.0,1.0
2002-02-05,2.2,2.33,2.2,2.22,63600,1.66869389829403,1.76729853773868,1.66869389829403,1.68386384282398,83850.0099647069,0.0,1.0
2002-02-06,1.974,2.18,1.87,2.18,731900,1.49727352510565,1.65352395376409,1.41838981354993,1.65352395376409,964934.312785671,0.0,1.0
2002-02-07,1.92,2.08,1.74,2.07,686100,1.45631467487479,1.57767423111436,1.31978517410528,1.57008925884939,904551.758440022,0.0,1.0
2002-02-08,1.77,1.89,1.73,1.8,921000,1.3425400909002,1.43355975807987,1.31220020184031,1.36529500769512,1214243.06882854,0.0,1.0
2002-02-11,1.75,1.8,1.7,1.8,279900,1.32737014637025,1.36529500769512,1.28944528504539,1.36529500769512,369019.147627696,0.0,1.0
2002-02-12,1.84,1.91,1.71,1.73,637000,1.39563489675501,1.44872970260982,1.29703025731036,1.31220020184031,839818.49603016,0.0,1.0
2002-02-13,1.62,1.77,1.4,1.76,1751000,1.22876550692561,1.3425400909002,1.0618961170962,1.33495511863523,2308512.06679561,0.0,1.0
2002-02-14,1.61,1.71,1.51,1.61,322100,1.22118053466063,1.29703025731036,1.1453308120109,1.22118053466063,424655.474994216,0.0,1.0
2002-02-15,1.6,1.63,1.5,1.6,70400,1.21359556239566,1.23635047919058,1.13774583974593,1.21359556239566,92815.1053697383,0.0,1.0
2002-02-19,1.5,1.6,1.44,1.6,294600,1.13774583974593,1.21359556239566,1.09223600615609,1.21359556239566,388399.574459161,0.0,1.0
2002-02-20,1.36,1.49,1.31,1.49,627200,1.03155622803631,1.13016086748096,0.993631366711447,1.13016086748096,826898.211475851,0.0,1.0
2002-02-21,1.15,1.31,1.05,1.31,563400,0.872271810471881,0.993631366711447,0.796422087822153,0.993631366711447,742784.522234525,0.0,1.0
2002-02-22,1.24,1.28,1.08,1.11,283700,0.940536560856637,0.970876449916529,0.819177004617071,0.84193192141199,374029.053883448,0.0,1.0
2002-02-25,1.18,1.5,1.15,1.319,207300,0.8950267272668,1.13774583974593,0.872271810471881,1.00045784174992,273303.570215152,0.0,1.0
2002-02-26,1.17,1.22,1.15,1.18,238300,0.887441755001827,0.925366616326691,0.872271810471881,0.8950267272668,314173.858091032,0.0,1.0
2002-02-27,1.03,1.18,1.02,1.18,425500,0.781252143292207,0.8950267272668,0.773667171027234,0.8950267272668,560977.661006017,0.0,1.0
2002-02-28,1.5,1.59,1.12,1.37,1038800,1.13774583974593,1.20601059013069,0.849516893676963,1.03914120030128,1369550.16275688,0.0,1.0
2002-03-01,1.9,2.279,1.75,1.869,901600,1.44114473034485,1.72861517918732,1.32737014637025,1.41763131632343,1188666.17899653,0.0,1.0
2002-03-04,1.55,1.99,1.45,1.85,388100,1.1756707010708,1.5094094807296,1.09982097842107,1.40321986901998,511669.636278342,0.0,1.0
2002-03-05,1.61,1.76,1.5,1.5,200900,1.22118053466063,1.33495511863523,1.13774583974593,1.13774583974593,264865.833363359,0.0,1.0
2002-03-06,1.62,1.75,1.57,1.66,688200,1.22876550692561,1.32737014637025,1.19084064560074,1.2591053959855,907320.390844512,0.0,1.0
2002-03-07,1.57,1.81,1.57,1.79,475300,1.19084064560074,1.37287997996009,1.19084064560074,1.35771003543015,626633.800884044,0.0,1.0
2002-03-08,1.8,1.81,1.65,1.69,287200,1.36529500769512,1.37287997996009,1.25152042372053,1.28186031278042,378643.441224273,0.0,1.0
2002-03-11,1.89,1.949,1.83,1.88,274100,1.43355975807987,1.47831109444321,1.38804992449004,1.4259747858149,361372.448605757,0.0,1.0
2002-03-12,1.74,1.95,1.7,1.95,187400,1.31978517410528,1.47906959166971,1.28944528504539,1.47906959166971,247067.482191605,0.0,1.0
2002-03-13,1.75,1.849,1.69,1.69,394600,1.32737014637025,1.40246137179349,1.28186031278042,1.28186031278042,520239.212768449,0.0,1.0
2002-03-14,1.69,1.75,1.68,1.75,94000,1.28186031278042,1.32737014637025,1.27427534051544,1.32737014637025,123929.26001073,0.0,1.0
2002-03-15,1.74,1.79,1.64,1.64,62700,1.31978517410528,1.35771003543015,1.24393545145555,1.24393545145555,82663.4532199232,0.0,1.0
2002-03-18,1.74,1.82,1.71,1.77,167000,1.31978517410528,1.38046495222506,1.29703025731036,1.3425400909002,220172.19597651,0.0,1.0
2002-03-19,1.76,1.79,1.71,1.749,49600,1.33495511863523,1.35771003543015,1.29703025731036,1.32661164914376,65392.4606014063,0.0,1.0
2002-03-20,1.52,1.73,1.5,1.72,118500,1.15291578427588,1.31220020184031,1.13774583974593,1.30461522957534,156229.971396505,0.0,1.0
2002-03-21,1.56,1.7,1.52,1.7,12600,1.18325567333577,1.28944528504539,1.15291578427588,1.28944528504539,16611.7944269702,0.0,1.0
2002-03-22,1.4,1.65,1.4,1.6,67500,1.0618961170962,1.25152042372053,1.0618961170962,1.21359556239566,88991.7558587692,0.0,1.0
2002-03-25,1.12,1.5,1.09,1.5,78100,0.849516893676963,1.13774583974593,0.826761976882044,1.13774583974593,102966.757519553,0.0,1.0
2002-03-26,1.14,1.14,0.91,1.12,426900,0.864686838206908,0.864686838206908,0.690232476112532,0.849516893676963,562823.415942348,0.0,1.0
2002-03-27,1.26,1.37,1.1,1.119,70100,0.955706505386583,1.03914120030128,0.834346949147017,0.848758396450465,92419.5864548104,0.0,1.0
2002-03-28,1.33,1.37,1.26,1.26,49100,1.00880131124139,1.03914120030128,0.955706505386583,0.955706505386583,64733.2624098602,0.0,1.0
2002-04-01,1.42,1.5,1.27,1.5,207400,1.07706606162615,1.13774583974593,0.963291477651556,1.13774583974593,273435.409853461,0.0,1.0
2002-04-02,1.5,1.57,1.44,1.45,198100,1.13774583974593,1.19084064560074,1.09223600615609,1.09982097842107,261174.323490699,0.0,1.0
2002-04-03,1.23,1.49,1.14,1.49,55900,0.932951588591664,1.13016086748096,0.864686838206908,1.13016086748096,73698.3578148916,0.0,1.0
2002-04-04,1.39,1.39,1.13,1.18,20100,1.05431114483123,1.05431114483123,0.857101865941935,0.8950267272668,26499.7673001667,0.0,1.0
2002-04-05,1.25,1.318,1.25,1.318,152800,0.94812153312161,0.999699344523426,0.94812153312161,0.999699344523426,201450.967336591,0.0,1.0
2002-04-08,1.23,1.29,1.21,1.25,289900,0.932951588591664,0.978461422181502,0.917781644061719,0.94812153312161,382203.111458624,0.0,1.0
2002-04-09,1.26,1.27,1.25,1.25,144500,0.955706505386583,0.963291477651556,0.94812153312161,0.94812153312161,190508.27735692,0.0,1.0
2002-04-10,1.196,1.38,1.196,1.26,859300,0.907162682890757,1.04672617256626,0.907162682890757,0.955706505386583,1132898.0119917,0.0,1.0
2002-04-11,1.2,1.26,1.15,1.2,29400,0.910196671796746,0.955706505386583,0.872271810471881,0.910196671796746,38760.8536629304,0.0,1.0
2002-04-12,1.15,1.24,1.07,1.24,55200,0.872271810471881,0.940536560856637,0.811592032352098,0.940536560856637,72775.4803467266,0.0,1.0
2002-04-15,1.27,1.27,1.17,1.2,141700,0.963291477651556,0.963291477651556,0.887441755001827,0.910196671796746,186816.76748426,0.0,1.0
2002-04-16,1.25,1.27,1.18,1.27,68400,0.94812153312161,0.963291477651556,0.8950267272668,0.963291477651556,90178.3126035525,0.0,1.0
2002-04-17,1.23,1.29,1.22,1.25,1184100,0.932951588591664,0.978461422181502,0.925366616326691,0.94812153312161,1561113.15722027,0.0,1.0
2002-04-18,1.35,1.53,1.2,1.23,140600,1.02397125577134,1.16050075654085,0.910196671796746,0.932951588591664,185366.531462858,0.0,1.0
2002-04-19,1.28,1.54,1.28,1.5,671700,0.970876449916529,1.16808572880582,0.970876449916529,1.13774583974593,885566.850523482,0.0,1.0
2002-04-22,1.44,1.55,1.25,1.271,128400,1.09223600615609,1.1756707010708,0.94812153312161,0.964049974878053,169282.095589126,0.0,1.0
2002-04-23,1.27,1.48,1.27,1.46,67000,0.963291477651556,1.12257589521599,0.963291477651556,1.10740595068604,88332.5576672225,0.0,1.0
2002-04-24,1.2,1.29,1.18,1.29,27100,0.910196671796746,0.978461422181502,0.8950267272668,0.978461422181502,35728.5419818168,0.0,1.0
2002-04-25,1.25,1.25,1.18,1.18,25300,0.94812153312161,0.94812153312161,0.8950267272668,0.8950267272668,33355.4284922497,0.0,1.0
2002-04-26,1.36,1.36,1.25,1.33,35700,1.03155622803631,1.03155622803631,0.94812153312161,1.00880131124139,47066.7508764156,0.0,1.0
2002-04-29,1.24,1.41,1.24,1.36,534800,0.940536560856637,1.06948108936118,0.940536560856637,1.03155622803631,705078.385678069,0.0,1.0
2002-04-30,1.39,1.41,1.24,1.29,159100,1.05431114483123,1.06948108936118,0.940536560856637,0.978461422181502,209756.864550076,0.0,1.0
2002-05-01,1.24,1.389,1.24,1.389,14600,0.940536560856637,1.05355264760473,0.940536560856637,1.05355264760473,19248.5871931559,0.0,1.0
2002-05-02,1.33,1.34,1.26,1.28,242600,1.00880131124139,1.01638628350637,0.955706505386583,0.970876449916529,319842.962538332,0.0,1.0
2002-05-03,1.28,1.38,1.08,1.34,103200,0.970876449916529,1.04672617256626,0.819177004617071,1.01638628350637,136058.506735184,0.0,1.0
2002-05-06,1.32,1.41,1.27,1.3,84600,1.00121633897642,1.06948108936118,0.963291477651556,0.986046394446475,111536.334009657,0.0,1.0
2002-05-07,1.26,1.35,1.23,1.34,159200,0.955706505386583,1.02397125577134,0.932951588591664,1.01638628350637,209888.704188385,0.0,1.0
2002-05-08,1.26,1.29,1.15,1.29,36000,0.955706505386583,0.978461422181502,0.872271810471881,0.978461422181502,47462.2697913434,0.0,1.0
2002-05-09,1.22,1.26,1.15,1.259,96400,0.925366616326691,0.955706505386583,0.872271810471881,0.954948008160086,127093.411330153,0.0,1.0
2002-05-10,1.12,1.21,1.09,1.1,76200,0.849516893676963,0.917781644061719,0.826761976882044,0.834346949147017,100461.804391677,0.0,1.0
2002-05-13,1.1,1.19,1.1,1.121,44100,0.834346949147017,0.902611699531773,0.834346949147017,0.85027539090346,58141.2804943957,0.0,1.0
2002-05-14,1.2,1.2,1.1,1.1,26200,0.910196671796746,0.910196671796746,0.834346949147017,0.834346949147017,34541.9852370333,0.0,1.0
2002-05-15,1.14,1.168,1.11,1.12,109400,0.864686838206908,0.885924760548832,0.84193192141199,0.849516893676963,144232.56431036,0.0,1.0
2002-05-16,1.13,1.16,1.13,1.16,7800,0.857101865941935,0.879856782736854,0.857101865941935,0.879856782736854,10283.4917881244,0.0,1.0
2002-05-17,1.03,1.13,0.92,1.13,65100,0.781252143292207,0.857101865941935,0.697817448377505,0.857101865941935,85827.604539346,0.0,1.0
2002-05-20,0.9,0.99,0.8,0.99,68200,0.682647503847559,0.750912254232315,0.60679778119783,0.750912254232315,89914.633326934,0.0,1.0
2002-05-21,0.78,0.92,0.7,0.86,114700,0.591627836667885,0.697817448377505,0.530948058548102,0.652307614787668,151220.065140752,0.0,1.0
2002-05-22,0.849,0.85,0.71,0.81,85700,0.643964145296197,0.644722642522695,0.538533030813074,0.614382753462803,112986.570031059,0.0,1.0
2002-05-23,0.86,0.87,0.8,0.84,15800,0.652307614787668,0.659892587052641,0.60679778119783,0.637137670257722,20830.6628528674,0.0,1.0
2002-05-24,0.81,0.88,0.78,0.83,134500,0.614382753462803,0.667477559317614,0.591627836667885,0.629552697992749,177324.313525991,0.0,1.0
2002-05-28,0.72,0.85,0.72,0.85,94900,0.546118003078047,0.644722642522695,0.546118003078047,0.644722642522695,125115.816755514,0.0,1.0
2002-05-29,0.75,0.89,0.7,0.75,77700,0.568872919872966,0.675062531582586,0.530948058548102,0.568872919872966,102439.398966316,0.0,1.0
2002-05-30,0.99,0.99,0.71,0.75,46600,0.750912254232315,0.750912254232315,0.538533030813074,0.568872919872966,61437.2714521279,0.0,1.0
2002-05-31,0.91,0.91,0.81,0.9,55500,0.690232476112532,0.690232476112532,0.614382753462803,0.682647503847559,73170.9992616544,0.0,1.0
2002-06-03,0.75,0.92,0.75,0.9,28800,0.568872919872966,0.697817448377505,0.568872919872966,0.682647503847559,37969.8158330747,0.0,1.0
2002-06-04,0.63,0.8,0.62,0.75,286000,0.477853252693291,0.60679778119783,0.470268280428319,0.568872919872966,377061.365564562,0.0,1.0
2002-06-05,0.601,0.61,0.59,0.61,16800,0.45585683312487,0.462683308163346,0.4475133636334,0.462683308163346,22149.0592359603,0.0,1.0
2002-06-06,0.601,0.649,0.56,0.61,73400,0.45585683312487,0.49226469999674,0.424758446838481,0.462683308163346,96770.2945190169,0.0,1.0
2002-06-07,0.6,0.65,0.59,0.65,141000,0.455098335898373,0.493023197223237,0.4475133636334,0.493023197223237,185893.890016095,0.0,1.0
2002-06-10,0.53,0.6,0.53,0.6,25700,0.402003530043563,0.455098335898373,0.402003530043563,0.455098335898373,33882.7870454868,0.0,1.0
2002-06-11,0.5,0.55,0.48,0.53,100700,0.379248613248644,0.417173474573508,0.364078668718698,0.402003530043563,132762.515777452,0.0,1.0
2002-06-12,0.4,0.55,0.38,0.55,414700,0.303398890598915,0.417173474573508,0.288228946068969,0.417173474573508,546738.980068615,0.0,1.0
2002-06-13,0.38,0.43,0.32,0.41,503600,0.288228946068969,0.326153807393834,0.242719112479132,0.310983862863888,663944.418525572,0.0,1.0
2002-06-14,0.3225,0.41,0.32,0.371,695800,0.244615355545375,0.310983862863888,0.242719112479132,0.281402471030494,917340.203356022,0.0,1.0
2002-06-17,0.22,0.32,0.22,0.32,632100,0.166869389829403,0.242719112479132,0.166869389829403,0.242719112479132,833358.353753007,0.0,1.0
2002-06-18,0.24,0.29,0.22,0.24,590500,0.182039334359349,0.219964195684214,0.166869389829403,0.182039334359349,778513.064216342,0.0,1.0
2002-06-19,0.34,0.4,0.24,0.26,1002300,0.257889057009078,0.303398890598915,0.182039334359349,0.197209278889295,1321428.69477399,0.0,1.0
2002-06-20,0.59,0.65,0.35,0.38,1034600,0.4475133636334,0.493023197223237,0.265474029274051,0.288228946068969,1364012.89794789,0.0,1.0
2002-06-21,0.49,0.77,0.47,0.6,992000,0.371663640983671,0.584042864402912,0.356493696453725,0.455098335898373,1307849.21202813,0.0,1.0
2002-06-24,0.5,0.58,0.42,0.49,107400,0.379248613248644,0.439928391368427,0.318568835128861,0.371663640983671,141595.771544175,0.0,1.0
2002-06-25,0.51,0.525,0.44,0.5,843700,0.386833585513617,0.398211043911076,0.333738779658807,0.379248613248644,1112331.02841546,0.0,1.0
2002-06-26,0.43,0.5,0.41,0.45,125000,0.326153807393834,0.379248613248644,0.310983862863888,0.34132375192378,164799.547886609,0.0,1.0
2002-06-27,0.44,0.44,0.33,0.41,154600,0.333738779658807,0.333738779658807,0.250304084744105,0.310983862863888,203824.080826158,0.0,1.0
2002-06-28,0.52,0.54,0.36,0.42,549800,0.39441855777859,0.409588502308536,0.273059001539024,0.318568835128861,724854.331424461,0.0,1.0
2002-07-01,0.53,0.54,0.45,0.521,68300,0.402003530043563,0.409588502308536,0.34132375192378,0.395177055005087,90046.4729652431,0.0,1.0
2002-07-02,0.51,0.53,0.49,0.53,33200,0.386833585513617,0.402003530043563,0.371663640983671,0.402003530043563,43770.7599186834,0.0,1.0
2002-07-03,0.48,0.51,0.48,0.5,187800,0.364078668718698,0.386833585513617,0.364078668718698,0.379248613248644,247594.840744842,0.0,1.0
2002-07-05,0.59,0.72,0.51,0.51,638500,0.4475133636334,0.546118003078047,0.386833585513617,0.386833585513617,841796.090604799,0.0,1.0
2002-07-08,0.61,0.65,0.551,0.6,269300,0.462683308163346,0.493023197223237,0.417931971800006,0.455098335898373,355044.14596691,0.0,1.0
2002-07-09,0.72,0.72,0.6,0.64,26900,0.546118003078047,0.546118003078047,0.455098335898373,0.485438224958264,35464.8627051983,0.0,1.0
2002-07-10,0.69,0.73,0.63,0.65,52100,0.523363086283129,0.55370297534302,0.477853252693291,0.493023197223237,68688.4515591386,0.0,1.0
2002-07-11,0.62,0.67,0.6,0.62,21400,0.470268280428319,0.508193141753183,0.455098335898373,0.470268280428319,28213.6825981874,0.0,1.0
2002-07-12,0.5,0.6,0.4,0.53,351900,0.379248613248644,0.455098335898373,0.303398890598915,0.402003530043563,463943.687210382,0.0,1.0
2002-07-15,0.52,0.58,0.45,0.54,180000,0.39441855777859,0.439928391368427,0.34132375192378,0.409588502308536,237311.348956717,0.0,1.0
2002-07-16,0.63,0.67,0.51,0.56,70300,0.477853252693291,0.508193141753183,0.386833585513617,0.424758446838481,92683.265731429,0.0,1.0
2002-07-17,0.6,0.64,0.54,0.55,126200,0.455098335898373,0.485438224958264,0.409588502308536,0.417173474573508,166381.62354632,0.0,1.0
2002-07-18,0.68,0.68,0.63,0.63,196800,0.515778114018156,0.515778114018156,0.477853252693291,0.477853252693291,259460.408192677,0.0,1.0
2002-07-19,0.68,0.69,0.6,0.65,242000,0.515778114018156,0.523363086283129,0.455098335898373,0.493023197223237,319051.924708475,0.0,1.0
2002-07-22,0.62,0.65,0.58,0.58,118500,0.470268280428319,0.493023197223237,0.439928391368427,0.439928391368427,156229.971396505,0.0,1.0
2002-07-23,0.6,0.66,0.6,0.6,212700,0.455098335898373,0.50060816948821,0.455098335898373,0.455098335898373,280422.910683854,0.0,1.0
2002-07-24,0.65,0.75,0.6,0.64,88100,0.493023197223237,0.568872919872966,0.455098335898373,0.485438224958264,116150.721350482,0.0,1.0
2002-07-25,0.6,0.67,0.6,0.6,39300,0.455098335898373,0.508193141753183,0.455098335898373,0.455098335898373,51812.9778555499,0.0,1.0
2002-07-26,0.6,0.63,0.57,0.57,462800,0.455098335898373,0.477853252693291,0.432343419103454,0.432343419103454,610153.846095381,0.0,1.0
2002-07-29,0.61,0.63,0.61,0.63,43700,0.462683308163346,0.477853252693291,0.462683308163346,0.477853252693291,57613.9219411585,0.0,1.0
2002-07-30,0.63,0.63,0.62,0.62,14000,0.477853252693291,0.477853252693291,0.470268280428319,0.470268280428319,18457.5493633002,0.0,1.0
2002-07-31,0.64,0.64,0.63,0.63,21100,0.485438224958264,0.485438224958264,0.477853252693291,0.477853252693291,27818.1636832596,0.0,1.0
2002-08-01,0.63,0.64,0.61,0.61,54700,0.477853252693291,0.485438224958264,0.462683308163346,0.462683308163346,72116.2821551802,0.0,1.0
2002-08-02,0.63,0.63,0.6,0.61,222200,0.477853252693291,0.477853252693291,0.455098335898373,0.462683308163346,292947.676323237,0.0,1.0
2002-08-05,0.62,0.63,0.6,0.6,42800,0.470268280428319,0.477853252693291,0.455098335898373,0.455098335898373,56427.3651963749,0.0,1.0
2002-08-06,0.6,0.63,0.6,0.63,47800,0.455098335898373,0.477853252693291,0.455098335898373,0.477853252693291,63019.3471118393,0.0,1.0
2002-08-07,0.6,0.65,0.6,0.6,26600,0.455098335898373,0.493023197223237,0.455098335898373,0.455098335898373,35069.3437902704,0.0,1.0
2002-08-08,0.65,0.69,0.64,0.64,51300,0.493023197223237,0.523363086283129,0.485438224958264,0.485438224958264,67633.7344526644,0.0,1.0
2002-08-09,0.67,0.7,0.64,0.65,4100,0.508193141753183,0.530948058548102,0.485438224958264,0.493023197223237,5405.42517068078,0.0,1.0
2002-08-12,0.64,0.7,0.64,0.65,10600,0.485438224958264,0.530948058548102,0.485438224958264,0.493023197223237,13975.0016607845,0.0,1.0
2002-08-13,0.66,0.7,0.66,0.7,11400,0.50060816948821,0.530948058548102,0.50060816948821,0.530948058548102,15029.7187672588,0.0,1.0
2002-08-14,0.66,0.66,0.66,0.66,0,0.50060816948821,0.50060816948821,0.50060816948821,0.50060816948821,0,0.0,1.0
2002-08-15,0.68,0.68,0.64,0.67,54900,0.515778114018156,0.515778114018156,0.485438224958264,0.508193141753183,72379.9614317987,0.0,1.0
2002-08-16,0.7,0.74,0.65,0.68,56600,0.530948058548102,0.561287947607993,0.493023197223237,0.515778114018156,74621.2352830565,0.0,1.0
2002-08-19,0.66,0.7,0.66,0.7,200,0.50060816948821,0.530948058548102,0.50060816948821,0.530948058548102,263.679276618575,0.0,1.0
2002-08-20,0.73,0.73,0.67,0.7,76200,0.55370297534302,0.55370297534302,0.508193141753183,0.530948058548102,100461.804391677,0.0,1.0
2002-08-21,0.71,0.75,0.71,0.74,316500,0.538533030813074,0.568872919872966,0.538533030813074,0.561287947607993,417272.455248895,0.0,1.0
2002-08-22,0.72,0.73,0.67,0.7,2948100,0.546118003078047,0.55370297534302,0.508193141753183,0.530948058548102,3886764.3769961,0.0,1.0
2002-08-23,0.76,0.87,0.73,0.73,44600,0.576457892137939,0.659892587052641,0.55370297534302,0.55370297534302,58800.4786859421,0.0,1.0
2002-08-26,0.76,0.78,0.73,0.78,5400,0.576457892137939,0.591627836667885,0.55370297534302,0.591627836667885,7119.34046870151,0.0,1.0
2002-08-27,0.26,0.76,0.25,0.76,258200,0.197209278889295,0.576457892137939,0.189624306624322,0.576457892137939,340409.94611458,0.0,1.0
2002-08-28,0.75,0.81,0.5,0.5,295400,0.568872919872966,0.614382753462803,0.379248613248644,0.379248613248644,389454.291565635,0.0,1.0
2002-08-29,0.71,0.77,0.66,0.66,853700,0.538533030813074,0.584042864402912,0.50060816948821,0.50060816948821,1125514.99224639,0.0,1.0
2002-08-30,0.73,0.78,0.71,0.71,813300,0.55370297534302,0.591627836667885,0.538533030813074,0.538533030813074,1072251.77836943,0.0,1.0
2002-09-03,0.73,0.74,0.66,0.66,52200,0.55370297534302,0.561287947607993,0.50060816948821,0.50060816948821,68820.291197448,0.0,1.0
2002-09-04,0.75,0.79,0.74,0.79,26300,0.568872919872966,0.599212808932858,0.561287947607993,0.599212808932858,34673.8248753426,0.0,1.0
2002-09-05,0.75,0.8,0.74,0.75,398500,0.568872919872966,0.60679778119783,0.561287947607993,0.568872919872966,525380.95866251,0.0,1.0
2002-09-06,0.73,0.76,0.73,0.75,12900,0.55370297534302,0.576457892137939,0.55370297534302,0.568872919872966,17007.3133418981,0.0,1.0
2002-09-09,0.7,0.72,0.7,0.72,7400,0.530948058548102,0.546118003078047,0.530948058548102,0.546118003078047,9756.13323488725,0.0,1.0
2002-09-10,0.74,0.74,0.69,0.7,35900,0.561287947607993,0.561287947607993,0.523363086283129,0.530948058548102,47330.4301530341,0.0,1.0
2002-09-11,0.75,0.75,0.75,0.75,2400,0.568872919872966,0.568872919872966,0.568872919872966,0.568872919872966,3164.1513194229,0.0,1.0
2002-09-12,0.75,0.77,0.75,0.75,22500,0.568872919872966,0.584042864402912,0.568872919872966,0.568872919872966,29663.9186195896,0.0,1.0
2002-09-13,0.71,0.71,0.71,0.71,200000,0.538533030813074,0.538533030813074,0.538533030813074,0.538533030813074,263679.276618575,0.0,1.0
2002-09-16,0.7,0.73,0.7,0.73,6000,0.530948058548102,0.55370297534302,0.530948058548102,0.55370297534302,7910.37829855723,0.0,1.0
2002-09-17,0.7,0.7,0.7,0.7,400,0.530948058548102,0.530948058548102,0.530948058548102,0.530948058548102,527.358553237149,0.0,1.0
2002-09-18,0.6,0.61,0.6,0.61,6500,0.455098335898373,0.462683308163346,0.455098335898373,0.462683308163346,8569.57649010367,0.0,1.0
2002-09-19,0.6,0.65,0.57,0.57,128700,0.455098335898373,0.493023197223237,0.432343419103454,0.432343419103454,169677.614504053,0.0,1.0
2002-09-20,0.65,0.69,0.65,0.65,176800,0.493023197223237,0.523363086283129,0.493023197223237,0.493023197223237,233092.48053082,0.0,1.0
2002-09-23,0.65,0.68,0.6,0.68,53300,0.493023197223237,0.515778114018156,0.455098335898373,0.515778114018156,70270.5272188502,0.0,1.0
2002-09-24,0.65,0.72,0.65,0.7,3200,0.493023197223237,0.546118003078047,0.493023197223237,0.530948058548102,4218.86842589719,0.0,1.0
2002-09-25,0.65,0.7,0.62,0.7,206200,0.493023197223237,0.530948058548102,0.470268280428319,0.530948058548102,271853.33419375,0.0,1.0
2002-09-26,0.66,0.7,0.65,0.69,12800,0.50060816948821,0.530948058548102,0.493023197223237,0.523363086283129,16875.4737035888,0.0,1.0
2002-09-27,0.64,0.65,0.61,0.65,29400,0.485438224958264,0.493023197223237,0.462683308163346,0.493023197223237,38760.8536629305,0.0,1.0
2002-09-30,0.64,0.64,0.64,0.64,0,0.485438224958264,0.485438224958264,0.485438224958264,0.485438224958264,0,0.0,1.0
2002-10-01,0.7,0.75,0.65,0.65,137300,0.530948058548102,0.568872919872966,0.493023197223237,0.493023197223237,181015.823398651,0.0,1.0
2002-10-02,0.76,0.77,0.65,0.73,32100,0.576457892137939,0.584042864402912,0.493023197223237,0.55370297534302,42320.5238972812,0.0,1.0
2002-10-03,0.82,0.82,0.75,0.76,42700,0.621967725727776,0.621967725727776,0.568872919872966,0.576457892137939,56295.5255580657,0.0,1.0
2002-10-04,0.92,0.94,0.77,0.84,129500,0.697817448377505,0.712987392907451,0.584042864402912,0.637137670257722,170732.331610527,0.0,1.0
2002-10-07,0.92,0.96,0.9,0.92,91200,0.697817448377505,0.728157337437397,0.682647503847559,0.697817448377505,120237.75013807,0.0,1.0
2002-10-08,0.95,0.95,0.92,0.92,15200,0.720572365172424,0.720572365172424,0.697817448377505,0.697817448377505,20039.6250230117,0.0,1.0
2002-10-09,0.92,0.95,0.92,0.95,11700,0.697817448377505,0.720572365172424,0.697817448377505,0.720572365172424,15425.2376821866,0.0,1.0
2002-10-10,1.0,1.0,0.9,0.91,295800,0.758497226497288,0.758497226497288,0.682647503847559,0.690232476112532,389981.650118872,0.0,1.0
2002-10-11,1.1,1.15,0.97,1.01,273900,0.834346949147017,0.872271810471881,0.735742309702369,0.766082198762261,361108.769329138,0.0,1.0
2002-10-14,1.25,1.37,1.13,1.13,22000,0.94812153312161,1.03914120030128,0.857101865941935,0.857101865941935,29004.7204280432,0.0,1.0
2002-10-15,1.21,1.39,1.15,1.2,166200,0.917781644061719,1.05431114483123,0.872271810471881,0.910196671796746,219117.478870035,0.0,1.0
2002-10-16,1.3,1.3,1.17,1.17,150300,0.986046394446475,0.986046394446475,0.887441755001827,0.887441755001827,198154.976378859,0.0,1.0
2002-10-17,1.28,1.4,1.21,1.35,148800,0.970876449916529,1.0618961170962,0.917781644061719,1.02397125577134,196177.381804219,0.0,1.0
2002-10-18,1.29,1.35,1.18,1.18,257000,0.978461422181502,1.02397125577134,0.8950267272668,0.8950267272668,338827.870454868,0.0,1.0
2002-10-21,1.25,1.3,1.25,1.27,90900,0.94812153312161,0.986046394446475,0.94812153312161,0.963291477651556,119842.231223142,0.0,1.0
2002-10-22,1.24,1.32,1.18,1.25,207000,0.940536560856637,1.00121633897642,0.8950267272668,0.94812153312161,272908.051300225,0.0,1.0
2002-10-23,1.15,1.2,1.13,1.15,38400,0.872271810471881,0.910196671796746,0.857101865941935,0.872271810471881,50626.4211107663,0.0,1.0
2002-10-24,1.14,1.15,1.13,1.15,396500,0.864686838206908,0.872271810471881,0.857101865941935,0.872271810471881,522744.165896324,0.0,1.0
2002-10-25,1.14,1.17,1.13,1.15,466600,0.864686838206908,0.887441755001827,0.857101865941935,0.872271810471881,615163.752351135,0.0,1.0
2002-10-28,1.13,1.21,1.1,1.21,370000,0.857101865941935,0.917781644061719,0.834346949147017,0.917781644061719,487806.661744363,0.0,1.0
2002-10-29,1.15,1.15,1.12,1.13,248800,0.872271810471881,0.872271810471881,0.849516893676963,0.857101865941935,328017.020113507,0.0,1.0
2002-10-30,1.14,1.15,1.11,1.14,438200,0.864686838206908,0.872271810471881,0.84193192141199,0.864686838206908,577721.295071297,0.0,1.0
2002-10-31,1.12,1.15,1.12,1.15,107400,0.849516893676963,0.872271810471881,0.849516893676963,0.872271810471881,141595.771544174,0.0,1.0
2002-11-01,1.1,1.15,1.1,1.11,31200,0.834346949147017,0.872271810471881,0.834346949147017,0.84193192141199,41133.9671524976,0.0,1.0
2002-11-04,1.06,1.08,1.02,1.08,237500,0.804007060087125,0.819177004617071,0.773667171027234,0.819177004617071,313119.140984557,0.0,1.0
2002-11-05,1.06,1.06,0.99,1.02,91300,0.804007060087125,0.804007060087125,0.750912254232315,0.773667171027234,120369.589776379,0.0,1.0
2002-11-06,0.96,1.1,0.96,1.06,233300,0.728157337437397,0.834346949147017,0.728157337437397,0.804007060087125,307581.876175567,0.0,1.0
2002-11-07,1.15,1.22,1.03,1.03,398100,0.872271810471881,0.925366616326691,0.781252143292207,0.781252143292207,524853.600109273,0.0,1.0
2002-11-08,1.25,1.3,1.22,1.22,67000,0.94812153312161,0.986046394446475,0.925366616326691,0.925366616326691,88332.5576672225,0.0,1.0
2002-11-11,1.27,1.33,1.27,1.33,25900,0.963291477651556,1.00880131124139,0.963291477651556,1.00880131124139,34146.4663221054,0.0,1.0
2002-11-12,1.35,1.39,1.27,1.29,180000,1.02397125577134,1.05431114483123,0.963291477651556,0.978461422181502,237311.348956717,0.0,1.0
2002-11-13,1.44,1.49,1.39,1.39,227200,1.09223600615609,1.13016086748096,1.05431114483123,1.05431114483123,299539.658238702,0.0,1.0
2002-11-14,1.3,1.49,1.3,1.48,343300,0.986046394446475,1.13016086748096,0.986046394446475,1.12257589521599,452605.478315783,0.0,1.0
2002-11-15,1.3,1.34,1.25,1.3,131900,0.986046394446475,1.01638628350637,0.94812153312161,0.986046394446475,173896.48292995,0.0,1.0
2002-11-18,1.45,1.45,1.35,1.35,139200,1.09982097842107,1.09982097842107,1.02397125577134,1.02397125577134,183520.776526528,0.0,1.0
2002-11-19,1.42,1.47,1.42,1.42,142100,1.07706606162615,1.11499092295101,1.07706606162615,1.07706606162615,187344.126037497,0.0,1.0
2002-11-20,1.43,1.43,1.39,1.41,153700,1.08465103389112,1.08465103389112,1.05431114483123,1.06948108936118,202637.524081375,0.0,1.0
2002-11-21,1.5,1.5,1.4,1.4,318400,1.13774583974593,1.13774583974593,1.0618961170962,1.0618961170962,419777.408376771,0.0,1.0
2002-11-22,1.59,1.6,1.42,1.6,318300,1.20601059013069,1.21359556239566,1.07706606162615,1.21359556239566,419645.568738461,0.0,1.0
2002-11-25,1.69,1.73,1.64,1.64,415000,1.28186031278042,1.31220020184031,1.24393545145555,1.24393545145555,547134.498983541,0.0,1.0
2002-11-26,1.75,1.9,1.65,1.73,397800,1.32737014637025,1.44114473034485,1.25152042372053,1.31220020184031,524458.081194346,0.0,1.0
2002-11-27,1.85,1.85,1.65,1.65,233800,1.40321986901998,1.40321986901998,1.25152042372053,1.25152042372053,308241.074367114,0.0,1.0
2002-11-29,1.57,1.7,1.48,1.69,195900,1.19084064560074,1.28944528504539,1.12257589521599,1.28186031278042,258273.851447894,0.0,1.0
2002-12-02,1.78,1.79,1.65,1.7,134900,1.35012506316517,1.35771003543015,1.25152042372053,1.28944528504539,177851.672079229,0.0,1.0
2002-12-03,1.82,1.87,1.75,1.76,22000,1.38046495222506,1.41838981354993,1.32737014637025,1.33495511863523,29004.7204280433,0.0,1.0
2002-12-04,1.8,1.85,1.53,1.8,193600,1.36529500769512,1.40321986901998,1.16050075654085,1.36529500769512,255241.53976678,0.0,1.0
2002-12-05,1.82,1.82,1.75,1.8,37900,1.38046495222506,1.38046495222506,1.32737014637025,1.36529500769512,49967.22291922,0.0,1.0
2002-12-06,1.8,1.85,1.72,1.8,93300,1.36529500769512,1.40321986901998,1.30461522957534,1.36529500769512,123006.382542565,0.0,1.0
2002-12-09,1.6,1.8,1.6,1.8,103300,1.21359556239566,1.36529500769512,1.21359556239566,1.36529500769512,136190.346373494,0.0,1.0
2002-12-10,1.75,1.8,1.7,1.75,82300,1.32737014637025,1.36529500769512,1.28944528504539,1.32737014637025,108504.022328544,0.0,1.0
2002-12-11,1.75,1.75,1.65,1.75,7200,1.32737014637025,1.32737014637025,1.25152042372053,1.32737014637025,9492.45395826871,0.0,1.0
2002-12-12,1.7,1.78,1.7,1.75,125000,1.28944528504539,1.35012506316517,1.28944528504539,1.32737014637025,164799.547886609,0.0,1.0
2002-12-13,1.541,1.69,1.53,1.61,77800,1.16884422603232,1.28186031278042,1.16050075654085,1.22118053466063,102571.238604626,0.0,1.0
2002-12-16,1.62,1.62,1.48,1.54,129700,1.22876550692561,1.22876550692561,1.12257589521599,1.16808572880582,170996.010887145,0.0,1.0
2002-12-17,1.35,1.57,1.35,1.57,364900,1.02397125577134,1.19084064560074,1.02397125577134,1.19084064560074,481082.840190589,0.0,1.0
2002-12-18,1.61,1.61,1.45,1.45,84600,1.22118053466063,1.22118053466063,1.09982097842107,1.09982097842107,111536.334009657,0.0,1.0
2002-12-19,1.7,1.8,1.53,1.6,62700,1.28944528504539,1.36529500769512,1.16050075654085,1.21359556239566,82663.4532199231,0.0,1.0
2002-12-20,1.77,1.79,1.58,1.58,88600,1.3425400909002,1.35771003543015,1.19842561786572,1.19842561786572,116809.919542028,0.0,1.0
2002-12-23,1.96,1.96,1.76,1.76,162800,1.48665456393468,1.48665456393468,1.33495511863523,1.33495511863523,214634.93116752,0.0,1.0
2002-12-24,1.9,2.07,1.9,1.97,53500,1.44114473034485,1.57008925884939,1.44114473034485,1.49423953619966,70534.2064954686,0.0,1.0
2002-12-26,2.0,2.27,1.95,2.27,98700,1.51699445299458,1.72178870414884,1.47906959166971,1.72178870414884,130125.723011266,0.0,1.0
2002-12-27,2.02,2.1,2.0,2.0,147200,1.53216439752452,1.59284417564431,1.51699445299458,1.51699445299458,194067.947591271,0.0,1.0
2002-12-30,2.07,2.1,1.99,2.03,55300,1.57008925884939,1.59284417564431,1.5094094807296,1.53974936978949,72907.3199850357,0.0,1.0
2002-12-31,2.01,2.01,1.99,2.0,98900,1.52457942525955,1.52457942525955,1.5094094807296,1.51699445299458,130389.402287885,0.0,1.0
2003-01-02,2.05,2.1,2.0,2.0,54500,1.55491931431944,1.59284417564431,1.51699445299458,1.51699445299458,71852.6028785616,0.0,1.0
2003-01-03,2.18,2.18,2.07,2.07,32200,1.65352395376409,1.65352395376409,1.57008925884939,1.57008925884939,42452.3635355904,0.0,1.0
2003-01-06,2.529,2.53,2.18,2.18,108200,1.91823948581164,1.91899798303814,1.65352395376409,1.65352395376409,142650.488650649,0.0,1.0
2003-01-07,2.5,2.57,2.39,2.51,79500,1.89624306624322,1.94933787209803,1.81280837132852,1.90382803850819,104812.512455883,0.0,1.0
2003-01-08,2.5,2.55,2.4,2.55,139800,1.89624306624322,1.93416792756808,1.82039334359349,1.93416792756808,184311.814356384,0.0,1.0
2003-01-09,2.49,2.57,2.49,2.49,76300,1.88865809397825,1.94933787209803,1.88865809397825,1.88865809397825,100593.644029986,0.0,1.0
2003-01-10,2.36,2.56,2.36,2.49,220000,1.7900534545336,1.94175289983306,1.7900534545336,1.88865809397825,290047.204280432,0.0,1.0
2003-01-13,2.36,2.42,2.25,2.35,85600,1.7900534545336,1.83556328812344,1.7066187596189,1.78246848226863,112854.73039275,0.0,1.0
2003-01-14,2.53,2.53,2.24,2.31,105700,1.91899798303814,1.91899798303814,1.69903378735393,1.75212859320874,139354.497692917,0.0,1.0
2003-01-15,2.424,2.53,2.37,2.5,41600,1.83859727702943,1.91899798303814,1.79763842679857,1.89624306624322,54845.2895366634,0.0,1.0
2003-01-16,2.45,2.58,2.36,2.36,78100,1.85831820491836,1.956922844363,1.7900534545336,1.7900534545336,102966.757519553,0.0,1.0
2003-01-17,2.4,2.44,2.39,2.44,66100,1.82039334359349,1.85073323265338,1.81280837132852,1.85073323265338,87146.0009224389,0.0,1.0
2003-01-21,2.36,2.66,2.25,2.66,80300,1.7900534545336,2.01760262248279,1.7066187596189,2.01760262248279,105867.229562358,0.0,1.0
2003-01-22,2.28,2.38,2.28,2.35,31800,1.72937367641382,1.80522339906355,1.72937367641382,1.78246848226863,41925.0049823533,0.0,1.0
2003-01-23,2.32,2.35,2.29,2.306,15100,1.75971356547371,1.78246848226863,1.73695864867879,1.74909460430275,19907.7853847024,0.0,1.0
2003-01-24,2.26,2.31,2.25,2.29,55900,1.71420373188387,1.75212859320874,1.7066187596189,1.73695864867879,73698.3578148916,0.0,1.0
2003-01-27,2.29,2.31,2.19,2.28,95300,1.73695864867879,1.75212859320874,1.66110892602906,1.72937367641382,125643.175308751,0.0,1.0
2003-01-28,2.22,2.31,2.22,2.29,28900,1.68386384282398,1.75212859320874,1.68386384282398,1.73695864867879,38101.655471384,0.0,1.0
2003-01-29,2.22,2.31,2.22,2.29,39700,1.68386384282398,1.75212859320874,1.68386384282398,1.73695864867879,52340.336408787,0.0,1.0
2003-01-30,2.2,2.23,2.2,2.23,231000,1.66869389829403,1.69144881508895,1.66869389829403,1.69144881508895,304549.564494454,0.0,1.0
2003-01-31,2.22,2.25,2.205,2.239,143600,1.68386384282398,1.7066187596189,1.67248638442652,1.69827529012743,189321.720612136,0.0,1.0
2003-02-03,2.3,2.39,2.21,2.21,26800,1.74454362094376,1.81280837132852,1.67627887055901,1.67627887055901,35333.023066889,0.0,1.0
2003-02-04,2.339,2.38,2.26,2.26,26300,1.77412501277716,1.80522339906355,1.71420373188387,1.71420373188387,34673.8248753425,0.0,1.0
2003-02-05,2.37,2.37,2.3,2.31,14900,1.79763842679857,1.79763842679857,1.74454362094376,1.75212859320874,19644.1061080838,0.0,1.0
2003-02-06,2.36,2.37,2.3,2.37,59300,1.7900534545336,1.79763842679857,1.74454362094376,1.79763842679857,78180.9055174073,0.0,1.0
2003-02-07,2.3,2.36,2.3,2.31,15800,1.74454362094376,1.7900534545336,1.74454362094376,1.75212859320874,20830.6628528674,0.0,1.0
2003-02-10,2.33,2.35,2.31,2.31,65900,1.76729853773868,1.78246848226863,1.75212859320874,1.75212859320874,86882.3216458204,0.0,1.0
2003-02-11,2.76,2.79,2.33,2.33,270900,2.09345234513252,2.11620726192743,1.76729853773868,1.76729853773868,357153.580179858,0.0,1.0
2003-02-12,2.66,2.66,2.57,2.64,249500,2.01760262248279,2.01760262248279,1.94933787209803,2.00243267795284,328939.897581671,0.0,1.0
2003-02-13,2.49,2.65,2.41,2.65,137400,1.88865809397825,2.01001765021781,1.82797831585846,2.01001765021781,181147.66303696,0.0,1.0
2003-02-14,2.37,2.44,2.35,2.41,59200,1.79763842679857,1.85073323265338,1.78246848226863,1.82797831585846,78049.0658790982,0.0,1.0
2003-02-18,2.48,2.6,2.39,2.6,89800,1.88107312171327,1.97209278889295,1.81280837132852,1.97209278889295,118391.99520174,0.0,1.0
2003-02-19,2.45,2.48,2.43,2.48,135000,1.85831820491836,1.88107312171327,1.84314826038841,1.88107312171327,177983.511717537,0.0,1.0
2003-02-20,2.44,2.45,2.4,2.45,139300,1.85073323265338,1.85831820491836,1.82039334359349,1.85831820491836,183652.616164837,0.0,1.0
2003-02-21,2.46,2.47,2.37,2.4,43500,1.86590317718333,1.8734881494483,1.79763842679857,1.82039334359349,57350.2426645399,0.0,1.0
2003-02-24,2.52,2.54,2.42,2.45,32300,1.91141301077317,1.92658295530311,1.83556328812344,1.85831820491836,42584.2031738997,0.0,1.0
2003-02-25,2.54,2.58,2.52,2.54,242000,1.92658295530311,1.956922844363,1.91141301077317,1.92658295530311,319051.924708475,0.0,1.0
2003-02-26,2.55,2.58,2.53,2.55,116300,1.93416792756808,1.956922844363,1.91899798303814,1.93416792756808,153329.499353701,0.0,1.0
2003-02-27,2.48,2.54,2.46,2.54,31900,1.88107312171327,1.92658295530311,1.86590317718333,1.92658295530311,42056.8446206627,0.0,1.0
2003-02-28,2.54,2.54,2.47,2.48,141400,1.92658295530311,1.92658295530311,1.8734881494483,1.88107312171327,186421.248569332,0.0,1.0
2003-03-03,2.48,2.51,2.35,2.51,42100,1.88107312171327,1.90382803850819,1.78246848226863,1.90382803850819,55504.4877282101,0.0,1.0
2003-03-04,2.47,2.47,2.41,2.41,54800,1.8734881494483,1.8734881494483,1.82797831585846,1.82797831585846,72248.1217934895,0.0,1.0
2003-03-05,2.36,2.39,2.34,2.37,99700,1.7900534545336,1.81280837132852,1.77488351000365,1.79763842679857,131444.119394359,0.0,1.0
2003-03-06,2.27,2.37,2.27,2.35,131300,1.72178870414884,1.79763842679857,1.72178870414884,1.78246848226863,173105.445100095,0.0,1.0
2003-03-07,2.28,2.3,2.28,2.29,44000,1.72937367641382,1.74454362094376,1.72937367641382,1.73695864867879,58009.4408560863,0.0,1.0
2003-03-10,2.25,2.28,2.24,2.27,92600,1.7066187596189,1.72937367641382,1.69903378735393,1.72178870414884,122083.5050744,0.0,1.0
2003-03-11,2.29,2.3,2.13,2.24,118100,1.73695864867879,1.74454362094376,1.61559909243922,1.69903378735393,155702.612843268,0.0,1.0
2003-03-12,2.34,2.34,2.18,2.27,108400,1.77488351000365,1.77488351000365,1.65352395376409,1.72178870414884,142914.167927268,0.0,1.0
2003-03-13,2.39,2.39,2.29,2.35,149500,1.81280837132852,1.81280837132852,1.73695864867879,1.78246848226863,197100.259272384,0.0,1.0
2003-03-14,2.37,2.4,2.29,2.4,137800,1.79763842679857,1.82039334359349,1.73695864867879,1.82039334359349,181675.021590198,0.0,1.0
2003-03-17,2.35,2.39,2.27,2.31,148900,1.78246848226863,1.81280837132852,1.72178870414884,1.75212859320874,196309.221442528,0.0,1.0
2003-03-18,2.4,2.42,2.37,2.37,92900,1.82039334359349,1.83556328812344,1.79763842679857,1.79763842679857,122479.023989328,0.0,1.0
2003-03-19,2.5,2.52,2.4,2.4,309200,1.89624306624322,1.91141301077317,1.82039334359349,1.82039334359349,407648.161652316,0.0,1.0
2003-03-20,2.55,2.62,2.5,2.52,267800,1.93416792756808,1.98726273342289,1.89624306624322,1.91141301077317,353066.551392272,0.0,1.0
2003-03-21,2.65,2.74,2.51,2.55,326800,2.01001765021781,2.07828240060257,1.90382803850819,1.93416792756808,430851.937994751,0.0,1.0
2003-03-24,2.65,2.67,2.6,2.62,288800,2.01001765021781,2.02518759474776,1.97209278889295,1.98726273342289,380752.875437222,0.0,1.0
2003-03-25,2.9,2.95,2.61,2.61,158100,2.19964195684214,2.237566818167,1.97967776115792,1.97967776115792,208438.468166983,0.0,1.0
2003-03-26,2.9,2.9,2.8,2.88,219100,2.19964195684214,2.19964195684214,2.12379223419241,2.18447201231219,288860.647535648,0.0,1.0
2003-03-27,2.79,2.89,2.7,2.88,120900,2.11620726192743,2.19205698457716,2.04794251154268,2.18447201231219,159394.122715929,0.0,1.0
2003-03-28,2.64,2.75,2.64,2.75,56400,2.00243267795284,2.08586737286754,2.00243267795284,2.08586737286754,74357.556006438,0.0,1.0
2003-03-31,2.55,2.7,2.55,2.636,40100,1.93416792756808,2.04794251154268,1.93416792756808,1.99939868904685,52867.6949620243,0.0,1.0
2003-04-01,2.51,2.58,2.51,2.55,90700,1.90382803850819,1.956922844363,1.90382803850819,1.93416792756808,119578.551946524,0.0,1.0
2003-04-02,2.61,2.67,2.54,2.64,69500,1.97967776115792,2.02518759474776,1.92658295530311,2.00243267795284,91628.5486249547,0.0,1.0
2003-04-03,2.66,2.67,2.5,2.52,115200,2.01760262248279,2.02518759474776,1.89624306624322,1.91141301077317,151879.263332299,0.0,1.0
2003-04-04,2.62,2.69,2.55,2.66,138100,1.98726273342289,2.0403575392777,1.93416792756808,2.01760262248279,182070.540505126,0.0,1.0
2003-04-07,2.6,2.84,2.57,2.72,106900,1.97209278889295,2.1541321232523,1.94933787209803,2.06311245607262,140936.573352628,0.0,1.0
2003-04-08,2.55,2.6,2.5,2.58,97500,1.93416792756808,1.97209278889295,1.89624306624322,1.956922844363,128543.647351555,0.0,1.0
2003-04-09,2.58,2.61,2.51,2.51,168300,1.956922844363,1.97967776115792,1.90382803850819,1.90382803850819,221886.111274531,0.0,1.0
2003-04-10,2.6,2.68,2.59,2.64,282100,1.97209278889295,2.03277256701273,1.96450781662798,2.00243267795284,371919.619670499,0.0,1.0
2003-04-11,2.65,2.7,2.55,2.61,107200,2.01001765021781,2.04794251154268,1.93416792756808,1.97967776115792,141332.092267556,0.0,1.0
2003-04-14,2.6,2.65,2.56,2.61,48600,1.97209278889295,2.01001765021781,1.94175289983306,1.97967776115792,64074.0642183136,0.0,1.0
2003-04-15,2.8,2.83,2.59,2.65,392200,2.12379223419241,2.14654715098733,1.96450781662798,2.01001765021781,517075.061449024,0.0,1.0
2003-04-16,2.72,2.83,2.72,2.82,213100,2.06311245607262,2.14654715098733,2.06311245607262,2.13896217872235,280950.269237092,0.0,1.0
2003-04-17,2.85,2.95,2.7,2.71,124200,2.16171709551727,2.237566818167,2.04794251154268,2.05552748380765,163744.830780135,0.0,1.0
2003-04-21,3.23,3.26,2.82,2.9,675700,2.44994604158624,2.47270095838116,2.13896217872235,2.19964195684214,890840.436055854,0.0,1.0
2003-04-22,3.25,3.42,3.16,3.27,487800,2.46511598611619,2.59406051462072,2.39685123573143,2.48028593064613,643113.755672702,0.0,1.0
2003-04-23,3.55,3.64,3.21,3.25,807800,2.69266515406537,2.76092990445013,2.43477609705629,2.46511598611619,1065000.59826242,0.0,1.0
2003-04-24,3.36,3.64,3.27,3.64,573300,2.54855068103089,2.76092990445013,2.48028593064613,2.76092990445013,755836.646427143,0.0,1.0
2003-04-25,3.37,3.43,3.19,3.42,154200,2.55613565329586,2.6016454868857,2.41960615252635,2.59406051462072,203296.722272921,0.0,1.0
2003-04-28,2.95,3.3,2.89,3.3,497100,2.237566818167,2.50304084744105,2.19205698457716,2.50304084744105,655374.842035467,0.0,1.0
2003-04-29,3.1,3.15,2.94,2.96,432400,2.35134140214159,2.38926626346646,2.22998184590203,2.24515179043197,570074.596049359,0.0,1.0
2003-04-30,2.97,3.14,2.9,3.04,122400,2.25273676269695,2.38168129120148,2.19964195684214,2.30583156855176,161371.717290567,0.0,1.0
2003-05-01,2.95,3.17,2.9,3.17,83800,2.237566818167,2.4044362079964,2.19964195684214,2.4044362079964,110481.616903183,0.0,1.0
2003-05-02,3.12,3.12,3.0,3.0,298400,2.36651134667154,2.36651134667154,2.27549167949186,2.27549167949186,393409.480714913,0.0,1.0
2003-05-05,3.0,3.18,2.97,3.12,254500,2.27549167949186,2.41202118026138,2.25273676269695,2.36651134667154,335531.879497137,0.0,1.0
2003-05-06,2.9,3.01,2.88,2.96,130900,2.19964195684214,2.28307665175684,2.18447201231219,2.24515179043197,172578.086546857,0.0,1.0
2003-05-07,2.88,2.91,2.83,2.9,367100,2.18447201231219,2.20722692910711,2.14654715098733,2.19964195684214,483983.312233393,0.0,1.0
2003-05-08,2.82,2.89,2.69,2.83,330200,2.13896217872235,2.19205698457716,2.0403575392777,2.14654715098733,435334.485697267,0.0,1.0
2003-05-09,2.88,2.91,2.76,2.8,227000,2.18447201231219,2.20722692910711,2.09345234513252,2.12379223419241,299275.978962082,0.0,1.0
2003-05-12,2.86,2.95,2.76,2.9,248100,2.16930206778224,2.237566818167,2.09345234513252,2.19964195684214,327094.142645342,0.0,1.0
2003-05-13,2.81,2.92,2.77,2.85,207100,2.13137720645738,2.21481190137208,2.10103731739749,2.16171709551727,273039.890938534,0.0,1.0
2003-05-14,2.85,2.85,2.78,2.82,258100,2.16171709551727,2.16171709551727,2.10862228966246,2.13896217872235,340278.106476271,0.0,1.0
2003-05-15,2.88,2.94,2.83,2.85,137300,2.18447201231219,2.22998184590203,2.14654715098733,2.16171709551727,181015.823398651,0.0,1.0
2003-05-16,2.91,2.95,2.83,2.92,315400,2.20722692910711,2.237566818167,2.14654715098733,2.21481190137208,415822.219227492,0.0,1.0
2003-05-19,2.74,2.91,2.71,2.91,178500,2.07828240060257,2.20722692910711,2.05552748380765,2.20722692910711,235333.754382078,0.0,1.0
2003-05-20,2.75,2.8,2.7,2.75,172700,2.08586737286754,2.12379223419241,2.04794251154268,2.08586737286754,227687.055360139,0.0,1.0
2003-05-21,2.92,2.93,2.75,2.8,791100,2.21481190137208,2.22239687363705,2.08586737286754,2.12379223419241,1042983.37866477,0.0,1.0
2003-05-22,3.0,3.14,2.94,2.94,236900,2.27549167949186,2.38168129120148,2.22998184590203,2.22998184590203,312328.103154702,0.0,1.0
2003-05-23,3.1,3.22,3.01,3.01,212300,2.35134140214159,2.44236106932127,2.28307665175684,2.28307665175684,279895.552130617,0.0,1.0
2003-05-27,3.18,3.26,3.13,3.18,115500,2.41202118026138,2.47270095838116,2.37409631893651,2.41202118026138,152274.782247227,0.0,1.0
2003-05-28,3.16,3.24,3.07,3.24,85300,2.39685123573143,2.45753101385121,2.32858648534667,2.45753101385121,112459.211477822,0.0,1.0
2003-05-29,3.03,3.25,3.02,3.14,281800,2.29824659628678,2.46511598611619,2.29066162402181,2.38168129120148,371524.100755572,0.0,1.0
2003-05-30,3.13,3.15,3.05,3.05,129200,2.37409631893651,2.38926626346646,2.31341654081673,2.31341654081673,170336.812695599,0.0,1.0
2003-06-02,3.35,3.4,3.1,3.19,314500,2.54096570876592,2.57889057009078,2.35134140214159,2.41960615252635,414635.662482708,0.0,1.0
2003-06-03,3.4,3.43,3.32,3.35,296800,2.57889057009078,2.6016454868857,2.518210791971,2.54096570876592,391300.046501965,0.0,1.0
2003-06-04,3.49,3.5,3.37,3.4,246800,2.64715532047554,2.65474029274051,2.55613565329586,2.57889057009078,325380.22734732,0.0,1.0
2003-06-05,3.52,3.53,3.37,3.37,606400,2.66991023727045,2.67749520953543,2.55613565329586,2.55613565329586,799475.566707519,0.0,1.0
2003-06-06,3.66,3.72,3.48,3.53,249100,2.77609984898007,2.82160968256991,2.63957034821056,2.67749520953543,328412.539028435,0.0,1.0
2003-06-09,3.83,3.86,3.66,3.66,227300,2.90504437748461,2.92779929427953,2.77609984898007,2.77609984898007,299671.49787701,0.0,1.0
2003-06-10,3.99,3.99,3.81,3.87,876300,3.02640393372418,3.02640393372418,2.88987443295467,2.9353842665445,1155310.75050428,0.0,1.0
2003-06-11,4.01,4.15,3.99,3.99,943000,3.04157387825413,3.14776348996375,3.02640393372418,3.02640393372418,1243247.78925658,0.0,1.0
2003-06-12,4.36,4.38,4.0,4.0,666300,3.30704790752818,3.32221785205812,3.03398890598915,3.03398890598915,878447.51005478,0.0,1.0
2003-06-13,4.5,4.55,4.25,4.4,1567700,3.4132375192378,3.45116238056266,3.22361321261347,3.33738779658807,2066850.00977469,0.0,1.0
2003-06-16,4.811,4.84,4.49,4.52,209800,3.64913015667845,3.67112657624687,3.40565254697282,3.42840746376774,276599.561172885,0.0,1.0
2003-06-17,4.9,4.9,4.45,4.8,482900,3.71663640983671,3.71663640983671,3.37531265791293,3.64078668718698,636653.613395549,0.0,1.0
2003-06-18,4.53,4.9,4.5,4.9,944700,3.43599243603271,3.71663640983671,3.4132375192378,3.71663640983671,1245489.06310784,0.0,1.0
2003-06-19,4.53,4.63,4.5,4.51,319700,3.43599243603271,3.51184215868244,3.4132375192378,3.42082249150277,421491.323674792,0.0,1.0
2003-06-20,4.62,4.99,4.45,4.51,368000,3.50425718641747,3.78490116022147,3.37531265791293,3.42082249150277,485169.868978177,0.0,1.0
2003-06-23,4.6,4.71,4.43,4.5,298100,3.48908724188752,3.57252193680223,3.36014271338299,3.4132375192378,393013.961799986,0.0,1.0
2003-06-24,4.59,4.75,3.94,4.46,197900,3.48150226962255,3.60286182586212,2.98847907239931,3.3828976301779,260910.64421408,0.0,1.0
2003-06-25,4.51,4.65,4.4,4.65,360900,3.42082249150277,3.52701210321239,3.33738779658807,3.52701210321239,475809.254658218,0.0,1.0
2003-06-26,4.25,4.6,4.22,4.6,458400,3.22361321261347,3.48908724188752,3.20085829581856,3.48908724188752,604352.902009774,0.0,1.0
2003-06-27,4.13,4.34,4.09,4.25,633700,3.1325935454338,3.29187796299823,3.10225365637391,3.22361321261347,835467.787965953,0.0,1.0
2003-06-30,4.41,4.5,4.13,4.13,316600,3.34497276885304,3.4132375192378,3.1325935454338,3.1325935454338,417404.294887204,0.0,1.0
2003-07-01,4.35,4.5,4.25,4.5,331200,3.2994629352632,3.4132375192378,3.22361321261347,3.4132375192378,436652.88208036,0.0,1.0
2003-07-02,4.25,4.4,4.2,4.4,358500,3.22361321261347,3.33738779658807,3.18568835128861,3.33738779658807,472645.103338795,0.0,1.0
2003-07-03,4.13,4.2,3.97,4.15,414500,3.1325935454338,3.18568835128861,3.01123398919423,3.14776348996375,546475.300791996,0.0,1.0
2003-07-07,4.19,4.4,4.1,4.19,372100,3.17810337902364,3.33738779658807,3.10983862863888,3.17810337902364,490575.294148858,0.0,1.0
2003-07-08,4.13,4.21,4.05,4.2,426100,3.1325935454338,3.19327332355358,3.07191376731402,3.18568835128861,561768.698835873,0.0,1.0
2003-07-09,4.07,4.13,4.03,4.03,62900,3.08708371184396,3.1325935454338,3.05674382278407,3.05674382278407,82927.1324965418,0.0,1.0
2003-07-10,3.84,4.03,3.7,4.03,879700,2.91262934974959,3.05674382278407,2.80643973803997,3.05674382278407,1159793.2982068,0.0,1.0
2003-07-11,3.96,4.13,3.8,3.9,319200,3.00364901692926,3.1325935454338,2.88228946068969,2.95813918333942,420832.125483245,0.0,1.0
2003-07-14,3.95,4.15,3.95,3.96,183900,2.99606404466429,3.14776348996375,2.99606404466429,3.00364901692926,242453.094850779,0.0,1.0
2003-07-15,3.88,3.94,3.81,3.94,107800,2.94296923880948,2.98847907239931,2.88987443295467,2.98847907239931,142123.130097412,0.0,1.0
2003-07-16,3.9,4.01,3.81,3.9,125700,2.95813918333942,3.04157387825413,2.88987443295467,2.95813918333942,165722.425354774,0.0,1.0
2003-07-17,4.15,4.27,3.91,4.0,359700,3.14776348996375,3.23878315714342,2.9657241556044,3.03398890598915,474227.178998506,0.0,1.0
2003-07-18,4.2,4.26,4.12,4.22,261500,3.18568835128861,3.23119818487845,3.12500857316883,3.20085829581856,344760.654178786,0.0,1.0
2003-07-21,4.17,4.44,3.97,4.1,310800,3.16293343449369,3.36772768564796,3.01123398919423,3.10983862863888,409757.595865265,0.0,1.0
2003-07-22,4.4,4.42,4.17,4.17,361800,3.33738779658807,3.35255774111801,3.16293343449369,3.16293343449369,476995.811403001,0.0,1.0
2003-07-23,4.57,4.6,4.42,4.42,294600,3.46633232509261,3.48908724188752,3.35255774111801,3.35255774111801,388399.57445916,0.0,1.0
2003-07-24,4.47,4.57,4.42,4.57,144100,3.39048260244288,3.46633232509261,3.35255774111801,3.46633232509261,189980.918803683,0.0,1.0
2003-07-25,4.3,4.52,4.27,4.52,204800,3.26153807393834,3.42840746376774,3.23878315714342,3.42840746376774,270007.57925742,0.0,1.0
2003-07-28,4.23,4.31,4.21,4.27,111600,3.20844326808353,3.26912304620331,3.19327332355358,3.23878315714342,147133.036353165,0.0,1.0
2003-07-29,4.47,4.5,4.16,4.21,126900,3.39048260244288,3.4132375192378,3.15534846222872,3.19327332355358,167304.501014485,0.0,1.0
2003-07-30,4.5,4.67,4.34,4.34,209300,3.4132375192378,3.54218204774234,3.29187796299823,3.29187796299823,275940.362981338,0.0,1.0
2003-07-31,4.39,4.44,4.29,4.4,31600,3.32980282432309,3.36772768564796,3.25395310167337,3.33738779658807,41661.3257057348,0.0,1.0
2003-08-01,4.15,4.3,4.15,4.28,337900,3.14776348996375,3.26153807393834,3.14776348996375,3.24636812940839,445486.137847081,0.0,1.0
2003-08-04,4.15,4.15,4.04,4.14,73800,3.14776348996375,3.14776348996375,3.06432879504904,3.14017851769877,97297.6530722539,0.0,1.0
2003-08-05,4.15,4.33,4.12,4.33,164900,3.14776348996375,3.28429299073326,3.12500857316883,3.28429299073326,217403.563572014,0.0,1.0
2003-08-06,4.03,4.29,4.03,4.13,43200,3.05674382278407,3.25395310167337,3.05674382278407,3.1325935454338,56954.7237496121,0.0,1.0
2003-08-07,4.21,4.27,4.1,4.12,204700,3.19327332355358,3.23878315714342,3.10983862863888,3.12500857316883,269875.739619111,0.0,1.0
2003-08-08,4.4,4.42,4.05,4.05,293800,3.33738779658807,3.35255774111801,3.07191376731402,3.07191376731402,387344.857352686,0.0,1.0
2003-08-11,4.28,4.41,4.24,4.31,47600,3.24636812940839,3.34497276885304,3.2160282403485,3.26912304620331,62755.6678352208,0.0,1.0
2003-08-12,4.32,4.32,4.13,4.19,88800,3.27670801846828,3.27670801846828,3.1325935454338,3.17810337902364,117073.598818647,0.0,1.0
2003-08-13,4.34,4.36,4.12,4.12,51400,3.29187796299823,3.30704790752818,3.12500857316883,3.12500857316883,67765.5740909736,0.0,1.0
2003-08-14,4.34,4.44,4.17,4.17,248800,3.29187796299823,3.36772768564796,3.16293343449369,3.16293343449369,328017.020113507,0.0,1.0
2003-08-15,4.23,4.48,4.22,4.48,52800,3.20844326808353,3.39806757470785,3.20085829581856,3.39806757470785,69611.3290273037,0.0,1.0
2003-08-18,4.33,4.4,4.33,4.35,39100,3.28429299073326,3.33738779658807,3.28429299073326,3.2994629352632,51549.2985789313,0.0,1.0
2003-08-19,4.06,4.33,4.04,4.33,147400,3.07949873957899,3.28429299073326,3.06432879504904,3.28429299073326,194331.626867889,0.0,1.0
2003-08-20,3.86,4.03,3.85,4.03,202600,2.92779929427953,3.05674382278407,2.92021432201456,3.05674382278407,267107.107214616,0.0,1.0
2003-08-21,3.87,3.95,3.73,3.85,228400,2.9353842665445,2.99606404466429,2.82919465483488,2.92021432201456,301121.733898413,0.0,1.0
2003-08-22,3.9,4.02,3.86,3.93,48200,2.95813918333942,3.0491588505191,2.92779929427953,2.98089410013434,63546.7056650765,0.0,1.0
2003-08-25,3.95,3.98,3.75,3.75,120800,2.99606404466429,3.01881896145921,2.84436459936483,2.84436459936483,159262.283077619,0.0,1.0
2003-08-26,3.98,4.04,3.93,3.95,32800,3.01881896145921,3.06432879504904,2.98089410013434,2.99606404466429,43243.4013654462,0.0,1.0
2003-08-27,4.1,4.151,3.92,3.93,79100,3.10983862863888,3.14852198719024,2.97330912786937,2.98089410013434,104285.153902646,0.0,1.0
2003-08-28,4.15,4.17,3.95,3.95,442200,3.14776348996375,3.16293343449369,2.99606404466429,2.99606404466429,582994.880603667,0.0,1.0
2003-08-29,4.09,4.171,4.05,4.171,198900,3.10225365637391,3.16369193172019,3.07191376731402,3.16369193172019,262229.040597172,0.0,1.0
2003-09-02,4.3,4.32,4.05,4.05,270900,3.26153807393834,3.27670801846828,3.07191376731402,3.07191376731402,357153.580179859,0.0,1.0
2003-09-03,4.29,4.39,4.27,4.32,155800,3.25395310167337,3.32980282432309,3.23878315714342,3.27670801846828,205406.156485869,0.0,1.0
2003-09-04,4.48,4.5,4.32,4.4,327600,3.39806757470785,3.4132375192378,3.27670801846828,3.33738779658807,431906.655101225,0.0,1.0
2003-09-05,4.68,4.73,4.49,4.5,529200,3.54976702000731,3.58769188133217,3.40565254697282,3.4132375192378,697695.365932748,0.0,1.0
2003-09-08,4.6,4.75,4.55,4.69,211200,3.48908724188752,3.60286182586212,3.45116238056266,3.55735199227228,278445.316109215,0.0,1.0
2003-09-09,4.46,4.57,4.45,4.56,178800,3.3828976301779,3.46633232509261,3.37531265791293,3.45874735282763,235729.273297006,0.0,1.0
2003-09-10,4.73,4.79,4.46,4.46,289300,3.58769188133217,3.63320171492201,3.3828976301779,3.3828976301779,381412.073628768,0.0,1.0
2003-09-11,4.95,5.27,4.79,4.8,685300,3.75456127116158,3.99728038364071,3.63320171492201,3.64078668718698,903497.041333545,0.0,1.0
2003-09-12,4.86,5.0,4.8,5.0,82000,3.68629652077682,3.79248613248644,3.64078668718698,3.79248613248644,108108.503413616,0.0,1.0
2003-09-15,4.91,4.97,4.83,4.83,279300,3.72422138210168,3.76973121569152,3.6635416039819,3.6635416039819,368228.10979784,0.0,1.0
2003-09-16,5.02,5.05,4.8,5.02,516500,3.80765607701639,3.8304109938113,3.64078668718698,3.80765607701639,680951.731867468,0.0,1.0
2003-09-17,5.08,5.17,5.0,5.01,692100,3.85316591060622,3.92143066099098,3.79248613248644,3.80007110475141,912462.136738578,0.0,1.0
2003-09-18,4.99,5.16,4.93,5.13,207800,3.78490116022147,3.91384568872601,3.73939132663163,3.89109077193109,273962.768406699,0.0,1.0
2003-09-19,4.75,4.99,4.73,4.99,332000,3.60286182586212,3.78490116022147,3.58769188133217,3.78490116022147,437707.599186833,0.0,1.0
2003-09-22,4.81,4.83,4.75,4.76,56600,3.64837165945196,3.6635416039819,3.60286182586212,3.61044679812709,74621.2352830565,0.0,1.0
2003-09-23,4.88,4.919,4.84,4.84,88500,3.70146646530677,3.73104785714016,3.67112657624687,3.67112657624687,116678.079903719,0.0,1.0
2003-09-24,4.82,5.04,4.81,4.92,249400,3.65595663171693,3.82282602154633,3.64837165945196,3.73180635436666,328808.057943362,0.0,1.0
2003-09-25,4.83,4.96,4.82,4.82,153900,3.6635416039819,3.76214624342655,3.65595663171693,3.65595663171693,202901.203357993,0.0,1.0
2003-09-26,4.8,4.87,4.75,4.87,39300,3.64078668718698,3.69388149304179,3.60286182586212,3.69388149304179,51812.9778555499,0.0,1.0
2003-09-29,4.95,4.97,4.65,4.9,192200,3.75456127116158,3.76973121569152,3.52701210321239,3.71663640983671,253395.78483045,0.0,1.0
2003-09-30,4.96,4.97,4.75,4.97,107800,3.76214624342655,3.76973121569152,3.60286182586212,3.76973121569152,142123.130097412,0.0,1.0
2003-10-01,5.05,5.11,4.75,4.91,526600,3.8304109938113,3.87592082740114,3.60286182586212,3.72422138210168,694267.535336708,0.0,1.0
2003-10-02,5.0,5.06,4.99,5.06,450700,3.79248613248644,3.83799596607628,3.78490116022147,3.83799596607628,594201.249859958,0.0,1.0
2003-10-03,5.03,5.07,4.98,5.03,384200,3.81524104928136,3.84558093834125,3.77731618795649,3.81524104928136,506527.890384282,0.0,1.0
2003-10-06,5.03,5.14,5.0,5.08,181100,3.81524104928136,3.89867574419606,3.79248613248644,3.85316591060622,238761.584978119,0.0,1.0
2003-10-07,5.03,5.16,4.99,5.16,411500,3.81524104928136,3.91384568872601,3.78490116022147,3.91384568872601,542520.111642717,0.0,1.0
2003-10-08,5.08,5.15,4.95,5.05,206100,3.85316591060622,3.90626071646103,3.75456127116158,3.8304109938113,271721.494555441,0.0,1.0
2003-10-09,5.46,5.48,5.12,5.15,645700,4.14139485667519,4.15656480120514,3.88350579966612,3.90626071646103,851288.544563068,0.0,1.0
2003-10-10,5.45,5.56,5.35,5.56,135900,4.13380988441022,4.21724457932492,4.05796016176049,4.21724457932492,179170.068462321,0.0,1.0
2003-10-13,5.51,5.55,5.44,5.44,58600,4.17931971800006,4.20965960705995,4.12622491214525,4.12622491214525,77258.0280492423,0.0,1.0
2003-10-14,5.29,5.51,5.09,5.51,52100,4.01245032817065,4.17931971800006,3.8607508828712,4.17931971800006,68688.4515591387,0.0,1.0
2003-10-15,5.55,5.6,5.3,5.37,951700,4.20965960705995,4.24758446838481,4.02003530043563,4.07313010629044,1254717.83778949,0.0,1.0
2003-10-16,5.54,5.57,5.45,5.55,354000,4.20207463479498,4.22482955158989,4.13380988441022,4.20965960705995,466712.319614877,0.0,1.0
2003-10-17,5.73,5.78,5.56,5.59,623700,4.34618910782946,4.38411396915432,4.21724457932492,4.23999949611984,822283.824135025,0.0,1.0
2003-10-20,5.97,5.98,5.75,5.78,280800,4.52822844218881,4.53581341445378,4.36135905235941,4.38411396915432,370205.704372479,0.0,1.0
2003-10-21,6.111,6.17,5.92,6.0,713200,4.63517655112493,4.67992788748827,4.49030358086395,4.55098335898373,940280.300421836,0.0,1.0
2003-10-22,5.96,6.43,5.75,6.2,793800,4.52064346992384,4.87713716637756,4.36135905235941,4.70268280428319,1046543.04889912,0.0,1.0
2003-10-23,5.871,6.0,5.65,5.7,383900,4.45313721676558,4.55098335898373,4.28550932970968,4.32343419103454,506132.371469354,0.0,1.0
2003-10-24,6.31,6.33,5.8,5.8,355000,4.78611749919789,4.80128744372783,4.39928391368427,4.39928391368427,468030.71599797,0.0,1.0
2003-10-27,6.13,6.4,5.8,6.37,239000,4.64958799842838,4.85438224958264,4.39928391368427,4.83162733278773,315096.735559196,0.0,1.0
2003-10-28,6.24,6.3,6.1,6.22,144000,4.73302269334308,4.77853252693291,4.62683308163346,4.71785274881313,189849.079165374,0.0,1.0
2003-10-29,6.3,6.36,6.22,6.3,483200,4.77853252693291,4.82404236052275,4.71785274881313,4.77853252693291,637049.132310477,0.0,1.0
2003-10-30,5.99,6.36,5.99,6.36,219600,4.54339838671876,4.82404236052275,4.54339838671876,4.82404236052275,289519.845727195,0.0,1.0
2003-10-31,6.04,6.15,5.95,6.1,420100,4.58132324804362,4.66475794295832,4.51305849765886,4.62683308163346,553858.320537316,0.0,1.0
2003-11-03,6.25,6.3,6.1,6.29,469300,4.74060766560805,4.77853252693291,4.62683308163346,4.77094755466794,618723.422585485,0.0,1.0
2003-11-04,6.17,6.25,6.0,6.24,206700,4.67992788748827,4.74060766560805,4.55098335898373,4.73302269334308,272512.532385297,0.0,1.0
2003-11-05,5.91,6.1,5.85,6.0,217900,4.48271860859897,4.62683308163346,4.43720877500914,4.55098335898373,287278.571875937,0.0,1.0
2003-11-06,5.94,6.05,5.83,5.83,46800,4.50547352539389,4.58890822030859,4.42203883047919,4.42203883047919,61700.9507287465,0.0,1.0
2003-11-07,5.99,6.06,5.85,5.85,459100,4.54339838671876,4.59649319257357,4.43720877500914,4.43720877500914,605275.779477937,0.0,1.0
2003-11-10,5.95,6.1,5.94,5.97,150800,4.51305849765886,4.62683308163346,4.50547352539389,4.52822844218881,198814.174570405,0.0,1.0
2003-11-11,5.59,6.02,5.55,5.95,444200,4.23999949611984,4.56615330351367,4.20965960705995,4.51305849765886,585631.673369854,0.0,1.0
2003-11-12,5.86,6.05,5.6,5.6,127700,4.44479374727411,4.58890822030859,4.24758446838481,4.24758446838481,168359.21812096,0.0,1.0
2003-11-13,5.58,5.84,5.58,5.8,121100,4.23241452385487,4.42962380274416,4.23241452385487,4.39928391368427,159657.801992547,0.0,1.0
2003-11-14,5.9,5.9,5.68,5.699,99600,4.475133636334,4.475133636334,4.3082642465046,4.32267569380804,131312.27975605,0.0,1.0
2003-11-17,5.7794,5.84,5.7,5.75,155100,4.38365887081843,4.42962380274416,4.32343419103454,4.36135905235941,204483.279017704,0.0,1.0
2003-11-18,5.879,5.95,5.6,5.95,229300,4.45920519457756,4.51305849765886,4.24758446838481,4.51305849765886,302308.290643195,0.0,1.0
2003-11-19,5.47,5.799,5.35,5.76,275300,4.14897982894017,4.39852541645777,4.05796016176049,4.36894402462438,362954.524265467,0.0,1.0
2003-11-20,5.59,5.74,5.52,5.52,149300,4.23999949611984,4.35377408009443,4.18690469026503,4.18690469026503,196836.579995766,0.0,1.0
2003-11-21,6.1,6.1,5.51,5.51,361600,4.62683308163346,4.62683308163346,4.17931971800006,4.17931971800006,476732.132126382,0.0,1.0
2003-11-24,6.11,6.16,5.951,6.1,438000,4.63441805389843,4.67234291522329,4.51381699488536,4.62683308163346,577457.615794678,0.0,1.0
2003-11-25,6.19,6.24,6.11,6.2,448800,4.69509783201821,4.73302269334308,4.63441805389843,4.70268280428319,591696.296732082,0.0,1.0
2003-11-26,6.09,6.15,6.0,6.1,174700,4.61924810936848,4.66475794295832,4.55098335898373,4.62683308163346,230323.848126325,0.0,1.0
2003-11-28,6.19,6.2,6.11,6.2,171300,4.69509783201821,4.70268280428319,4.63441805389843,4.70268280428319,225841.300423809,0.0,1.0
2003-12-01,6.16,6.25,6.05,6.25,165100,4.67234291522329,4.74060766560805,4.58890822030859,4.74060766560805,217667.242848633,0.0,1.0
2003-12-02,6.5,6.55,6.06,6.27,329100,4.93023197223237,4.96815683355724,4.59649319257357,4.755777610138,433884.249675865,0.0,1.0
2003-12-03,6.23,6.639,6.2,6.61,284800,4.72543772107811,5.0356630867155,4.70268280428319,5.01366666714707,375479.28990485,0.0,1.0
2003-12-04,6.37,6.44,6.3,6.44,98700,4.83162733278773,4.88472213864254,4.77853252693291,4.88472213864254,130125.723011266,0.0,1.0
2003-12-05,6.42,6.47,6.29,6.47,138800,4.86955219411259,4.90747705543745,4.77094755466794,4.90747705543745,182993.417973291,0.0,1.0
2003-12-08,6.25,6.6,6.18,6.6,81600,4.74060766560805,5.0060816948821,4.68751285975324,5.0060816948821,107581.144860378,0.0,1.0
2003-12-09,6.59,6.59,6.33,6.43,333200,4.99849672261713,4.99849672261713,4.80128744372783,4.87713716637756,439289.674846545,0.0,1.0
2003-12-10,6.14,6.59,6.06,6.59,160400,4.65717297069335,4.99849672261713,4.59649319257357,4.99849672261713,211470.779848097,0.0,1.0
2003-12-11,6.35,6.38,6.07,6.07,229500,4.81645738825778,4.8392123050527,4.60407816483854,4.60407816483854,302571.969919814,0.0,1.0
2003-12-12,6.13,6.35,6.08,6.21,196800,4.64958799842838,4.81645738825778,4.61166313710351,4.71026777654816,259460.408192677,0.0,1.0
2003-12-15,6.2,6.38,6.07,6.38,116500,4.70268280428319,4.8392123050527,4.60407816483854,4.8392123050527,153593.17863032,0.0,1.0
2003-12-16,6.18,6.24,6.07,6.24,187200,4.68751285975324,4.73302269334308,4.60407816483854,4.73302269334308,246803.802914986,0.0,1.0
2003-12-17,6.28,6.34,6.14,6.34,29400,4.76336258240297,4.80887241599281,4.65717297069335,4.80887241599281,38760.8536629305,0.0,1.0
2003-12-18,6.38,6.4,6.14,6.34,56200,4.8392123050527,4.85438224958264,4.65717297069335,4.80887241599281,74093.8767298194,0.0,1.0
2003-12-19,6.25,6.45,6.2,6.4,152900,4.74060766560805,4.89230711090751,4.70268280428319,4.85438224958264,201582.8069749,0.0,1.0
2003-12-22,6.3,6.39,6.181,6.24,120000,4.77853252693291,4.84679727731767,4.68827135697974,4.73302269334308,158207.565971145,0.0,1.0
2003-12-23,6.35,6.519,6.26,6.3,135300,4.81645738825778,4.94464341953582,4.74819263787302,4.77853252693291,178379.030632466,0.0,1.0
2003-12-24,6.38,6.52,6.38,6.45,22500,4.8392123050527,4.94540191676232,4.8392123050527,4.89230711090751,29663.9186195896,0.0,1.0
2003-12-26,6.39,6.49,6.36,6.49,10600,4.84679727731767,4.9226469999674,4.82404236052275,4.9226469999674,13975.0016607845,0.0,1.0
2003-12-29,6.6,6.65,6.43,6.52,164100,5.0060816948821,5.04400655620697,4.87713716637756,4.94540191676232,216348.84646554,0.0,1.0
2003-12-30,6.72,6.76,6.6,6.68,126600,5.09710136206178,5.12744125112167,5.0060816948821,5.06676147300188,166908.982099558,0.0,1.0
2003-12-31,6.73,6.84,6.7,6.82,111700,5.10468633432675,5.18812102924145,5.08193141753183,5.1729510847115,147264.875991474,0.0,1.0
2004-01-02,7.09,7.13,6.85,6.85,222500,5.37774533586577,5.40808522492566,5.19570600150642,5.19570600150642,293343.195238164,0.0,1.0
2004-01-05,7.38,7.4,6.95,7.14,202500,5.59770953154999,5.61287947607993,5.27155572415615,5.41567019719064,266975.267576307,0.0,1.0
2004-01-06,7.46,7.63,7.31,7.46,521400,5.65838930966977,5.78733383817431,5.54461472569518,5.65838930966977,687411.874144624,0.0,1.0
2004-01-07,7.45,7.55,7.27,7.47,204000,5.6508043374048,5.72665406005452,5.51427483663528,5.66597428193474,268952.862150946,0.0,1.0
2004-01-08,7.31,7.44,7.25,7.44,600500,5.54461472569518,5.64321936513982,5.49910489210534,5.64321936513982,791697.028047269,0.0,1.0
2004-01-09,7.62,7.63,7.17,7.34,283600,5.77974886590934,5.78733383817431,5.43842511398556,5.56736964249009,373897.214245138,0.0,1.0
2004-01-12,7.65,7.68,7.5,7.64,199200,5.80250378270425,5.82525869949917,5.68872919872966,5.79491881043928,262624.5595121,0.0,1.0
2004-01-13,8.13,8.199,7.7,7.7,248100,6.16658245142295,6.21891876005126,5.84042864402912,5.84042864402912,327094.142645342,0.0,1.0
2004-01-14,7.95,8.24,7.95,8.21,245600,6.03005295065344,6.25001714633765,6.03005295065344,6.22726222954274,323798.151687609,0.0,1.0
2004-01-15,8.13,8.22,7.9,7.9,200000,6.16658245142295,6.23484720180771,5.99212808932858,5.99212808932858,263679.276618575,0.0,1.0
2004-01-16,8.47,8.49,8.06,8.25,452100,6.42447150843203,6.43964145296198,6.11348764556814,6.25760211860263,596047.004796288,0.0,1.0
2004-01-20,8.85,9.05,8.57,8.57,608300,6.712700454501,6.86439989980046,6.50032123108176,6.50032123108176,801980.519835394,0.0,1.0
2004-01-21,8.5,9.04,8.25,8.85,200300,6.44722642522695,6.85681492753548,6.25760211860263,6.712700454501,264074.795533502,0.0,1.0
2004-01-22,8.66,8.98,8.35,8.35,312500,6.56858598146651,6.81130509394565,6.33345184125236,6.33345184125236,411998.869716523,0.0,1.0
2004-01-23,8.2,8.98,8.08,8.98,676300,6.21967725727776,6.81130509394565,6.12865759009809,6.81130509394565,891631.47388571,0.0,1.0
2004-01-26,8.0,8.17,7.53,7.99,717100,6.0679778119783,6.19692234048284,5.71148411552458,6.06039283971333,945422.0463159,0.0,1.0
2004-01-27,8.37,8.5,7.6,8.06,568900,6.3486217857823,6.44722642522695,5.76457892137939,6.11348764556814,750035.702341535,0.0,1.0
2004-01-28,7.72,8.35,7.55,7.65,369300,5.85559858855906,6.33345184125236,5.72665406005452,5.80250378270425,486883.784276198,0.0,1.0
2004-01-29,7.43,7.8,7.36,7.39,285600,5.63563439287485,5.91627836667885,5.58253958702004,5.60529450381496,376534.007011325,0.0,1.0
2004-01-30,7.39,7.8,7.31,7.44,160800,5.60529450381496,5.91627836667885,5.54461472569518,5.64321936513982,211998.138401334,0.0,1.0
2004-02-02,7.5,7.68,7.32,7.67,154300,5.68872919872966,5.82525869949917,5.55219969796015,5.8176737272342,203428.56191123,0.0,1.0
2004-02-03,7.61,7.74,7.32,7.55,180500,5.77216389364436,5.87076853308901,5.55219969796015,5.72665406005452,237970.547148264,0.0,1.0
2004-02-04,7.49,7.85,7.48,7.83,227900,5.68114422646469,5.95420322800371,5.67355925419971,5.93903328347377,300462.535706866,0.0,1.0
2004-02-05,7.241,7.51,7.24,7.33,145900,5.49227841706686,5.69631417099463,5.49151991984037,5.55978467022512,192354.03229325,0.0,1.0
2004-02-06,7.04,7.24,6.92,7.24,851700,5.33982047454091,5.49151991984037,5.24880080736123,5.49151991984037,1122878.1994802,0.0,1.0
2004-02-09,7.25,7.35,7.08,7.18,238200,5.49910489210534,5.57495461475507,5.3701603636008,5.44601008625053,314042.018452722,0.0,1.0
2004-02-10,6.81,7.24,6.65,7.24,356900,5.16536611244653,5.49151991984037,5.04400655620697,5.49151991984037,470535.669125846,0.0,1.0
2004-02-11,7.0,7.25,6.78,6.9,459500,5.30948058548102,5.49910489210534,5.14261119565161,5.23363086283129,605803.138031175,0.0,1.0
2004-02-12,7.44,7.44,7.07,7.19,543500,5.64321936513982,5.64321936513982,5.36257539133583,5.4535950585155,716548.434210977,0.0,1.0
2004-02-13,7.63,7.8,7.44,7.45,363400,5.78733383817431,5.91627836667885,5.64321936513982,5.6508043374048,479105.24561595,0.0,1.0
2004-02-17,7.71,7.85,7.61,7.65,493000,5.84801361629409,5.95420322800371,5.77216389364436,5.80250378270425,649969.416864786,0.0,1.0
2004-02-18,7.75,7.91,7.51,7.75,424600,5.87835350535398,5.99971306159355,5.69631417099463,5.87835350535398,559791.104261234,0.0,1.0
2004-02-19,7.61,7.88,7.6,7.73,148000,5.77216389364436,5.97695814479863,5.76457892137939,5.86318356082404,195122.664697745,0.0,1.0
2004-02-20,8.0,8.05,7.589,7.8,227000,6.0679778119783,6.10590267330317,5.75623545188792,5.91627836667885,299275.978962082,0.0,1.0
2004-02-23,8.44,8.47,7.86,8.1,300700,6.40171659163711,6.42447150843203,5.96178820026868,6.14382753462803,396441.792396027,0.0,1.0
2004-02-24,8.21,8.55,7.71,8.41,423800,6.22726222954274,6.48515128655181,5.84801361629409,6.37896167484219,558736.387154759,0.0,1.0
2004-02-25,8.27,8.48,8.14,8.4,313800,6.27277206313257,6.432056480697,6.17416742368793,6.37137670257722,413712.785014544,0.0,1.0
2004-02-26,8.27,8.45,8.19,8.45,79400,6.27277206313257,6.40930156390208,6.21209228501279,6.40930156390208,104680.672817574,0.0,1.0
2004-02-27,8.25,8.45,8.22,8.45,69900,6.25760211860263,6.40930156390208,6.23484720180771,6.40930156390208,92155.9071781917,0.0,1.0
2004-03-01,8.45,8.53,8.1,8.4,207400,6.40930156390208,6.46998134202187,6.14382753462803,6.37137670257722,273435.409853462,0.0,1.0
2004-03-02,8.53,8.62,8.39,8.39,168700,6.46998134202187,6.53824609240662,6.36379173031225,6.36379173031225,222413.469827768,0.0,1.0
2004-03-03,8.53,8.62,8.45,8.52,35800,6.46998134202187,6.53824609240662,6.40930156390208,6.46239636975689,47198.5905147248,0.0,1.0
2004-03-04,8.25,8.45,8.22,8.26,126500,6.25760211860263,6.40930156390208,6.23484720180771,6.2651870908676,166777.142461248,0.0,1.0
2004-03-05,7.76,8.13,7.66,8.0,567500,5.88593847761896,6.16658245142295,5.81008875496923,6.0679778119783,748189.947405205,0.0,1.0
2004-03-08,7.94,8.05,7.7,7.7,482300,6.02246797838847,6.10590267330317,5.84042864402912,5.84042864402912,635862.575565692,0.0,1.0
2004-03-09,8.5,8.63,7.9,8.23,481100,6.44722642522695,6.5458310646716,5.99212808932858,6.24243217407268,634280.499905981,0.0,1.0
2004-03-10,8.55,8.79,8.48,8.63,367700,6.48515128655181,6.66719062091116,6.432056480697,6.5458310646716,484774.35006325,0.0,1.0
2004-03-11,8.33,8.65,8.33,8.65,194800,6.31828189672241,6.56100100920154,6.31828189672241,6.56100100920154,256823.615426492,0.0,1.0
2004-03-12,8.57,9.09,8.5,9.08,139400,6.50032123108176,6.89473978886035,6.44722642522695,6.88715481659538,183784.455803146,0.0,1.0
2004-03-15,8.54,8.84,8.35,8.5,177500,6.47756631428684,6.70511548223603,6.33345184125236,6.44722642522695,234015.357998985,0.0,1.0
2004-03-16,8.5,8.68,8.46,8.68,81000,6.44722642522695,6.58375592599646,6.41688653616706,6.58375592599646,106790.107030523,0.0,1.0
2004-03-17,8.78,8.89,8.6,8.89,83500,6.65960564864619,6.74304034356089,6.52307614787668,6.74304034356089,110086.097988255,0.0,1.0
2004-03-18,8.63,8.79,8.51,8.79,43800,6.5458310646716,6.66719062091116,6.45481139749192,6.66719062091116,57745.7615794678,0.0,1.0
2004-03-19,8.77,8.82,8.61,8.82,72600,6.65202067638122,6.68994553770608,6.53066112014165,6.68994553770608,95715.5774125425,0.0,1.0
2004-03-22,8.77,8.9,8.54,8.71,190800,6.65202067638122,6.75062531582586,6.47756631428684,6.60651084279138,251550.02989412,0.0,1.0
2004-03-23,8.73,8.85,8.5,8.82,256400,6.62168078732133,6.712700454501,6.44722642522695,6.68994553770608,338036.832625012,0.0,1.0
2004-03-24,8.83,8.87,8.56,8.87,222000,6.69753050997105,6.72787039903094,6.49273625881679,6.72787039903094,292683.997046618,0.0,1.0
2004-03-25,8.8,8.83,8.6,8.83,181400,6.67477559317614,6.69753050997105,6.52307614787668,6.69753050997105,239157.103893047,0.0,1.0
2004-03-26,8.5,8.85,8.43,8.61,187000,6.44722642522695,6.712700454501,6.39413161937214,6.53066112014165,246540.123638367,0.0,1.0
2004-03-29,8.25,8.489,8.14,8.489,311500,6.25760211860263,6.43888295573548,6.17416742368793,6.43888295573548,410680.47333343,0.0,1.0
2004-03-30,8.25,8.4,8.09,8.28,253400,6.25760211860263,6.37137670257722,6.13624256236306,6.28035703539754,334081.643475734,0.0,1.0
2004-03-31,8.52,8.52,8.14,8.18,124600,6.46239636975689,6.46239636975689,6.17416742368793,6.20450731274782,164272.189333372,0.0,1.0
2004-04-01,8.48,8.6,8.35,8.49,86600,6.432056480697,6.52307614787668,6.33345184125236,6.43964145296198,114173.126775843,0.0,1.0
2004-04-02,8.26,8.68,8.22,8.36,111500,6.2651870908676,6.58375592599646,6.23484720180771,6.34103681351733,147001.196714855,0.0,1.0
2004-04-05,8.51,8.68,8.14,8.68,39500,6.45481139749192,6.58375592599646,6.17416742368793,6.58375592599646,52076.6571321685,0.0,1.0
2004-04-06,8.2,8.48,8.13,8.45,167800,6.21967725727776,6.432056480697,6.16658245142295,6.40930156390208,221226.913082984,0.0,1.0
2004-04-07,8.2,8.3,8.09,8.09,337200,6.21967725727776,6.29552697992749,6.13624256236306,6.13624256236306,444563.260378917,0.0,1.0
2004-04-08,8.36,8.64,8.18,8.64,39400,6.34103681351733,6.55341603693657,6.20450731274782,6.55341603693657,51944.8174938592,0.0,1.0
2004-04-12,8.22,8.45,8.16,8.45,82200,6.23484720180771,6.40930156390208,6.18933736821787,6.40930156390208,108372.182690234,0.0,1.0
2004-04-13,8.39,8.47,8.15,8.47,47000,6.36379173031225,6.42447150843203,6.1817523959529,6.42447150843203,61964.630005365,0.0,1.0
2004-04-14,8.2,8.5,8.11,8.31,120600,6.21967725727776,6.44722642522695,6.15141250689301,6.30311195219246,158998.603801,0.0,1.0
2004-04-15,8.12,8.31,8.09,8.17,137200,6.15899747915798,6.30311195219246,6.13624256236306,6.19692234048284,180883.983760342,0.0,1.0
2004-04-16,8.11,8.2,8.04,8.19,59300,6.15141250689301,6.21967725727776,6.0983177010382,6.21209228501279,78180.9055174073,0.0,1.0
2004-04-19,7.81,8.39,7.77,8.39,84900,5.92386333894382,6.36379173031225,5.89352344988393,6.36379173031225,111931.852924585,0.0,1.0
2004-04-20,7.58,8.39,7.54,8.39,257000,5.74940897684944,6.36379173031225,5.71906908778955,6.36379173031225,338827.870454868,0.0,1.0
2004-04-21,7.14,7.7,7.1,7.7,496400,5.41567019719064,5.84042864402912,5.38533030813074,5.84042864402912,654451.964567302,0.0,1.0
2004-04-22,7.11,7.36,6.97,7.01,250600,5.39291528039572,5.58253958702004,5.2867256686861,5.31706555774599,330390.133603074,0.0,1.0
2004-04-23,7.68,7.69,6.949,6.95,944100,5.82525869949917,5.83284367176415,5.27079722692965,5.27155572415615,1244698.02527798,0.0,1.0
2004-04-26,8.02,8.15,7.48,7.6,505500,6.08314775650825,6.1817523959529,5.67355925419971,5.76457892137939,666449.371653447,0.0,1.0
2004-04-27,7.94,8.1,7.85,8.045,214500,6.02246797838847,6.14382753462803,5.95420322800371,6.10211018717068,282796.024173421,0.0,1.0
2004-04-28,7.58,8.03,7.32,7.68,190400,5.74940897684944,6.09073272877322,5.55219969796015,5.82525869949917,251022.671340883,0.0,1.0
2004-04-29,7.13,7.76,7.02,7.361,376000,5.40808522492566,5.88593847761896,5.32465053001096,5.58329808424654,495717.04004292,0.0,1.0
2004-04-30,7.13,7.37,7.01,7.01,151000,5.40808522492566,5.59012455928501,5.31706555774599,5.31706555774599,199077.853847024,0.0,1.0
2004-05-03,6.96,7.5,6.9,7.5,307800,5.27914069642113,5.68872919872966,5.23363086283129,5.68872919872966,405802.406715986,0.0,1.0
2004-05-04,7.0,7.13,6.93,7.09,172800,5.30948058548102,5.40808522492566,5.25638577962621,5.37774533586577,227818.894998448,0.0,1.0
2004-05-05,7.14,7.34,6.9,7.28,370300,5.41567019719064,5.56736964249009,5.23363086283129,5.52185980890026,488202.18065929,0.0,1.0
2004-05-06,6.59,7.31,6.47,7.03,638800,4.99849672261713,5.54461472569518,4.90747705543745,5.33223550227594,842191.609519727,0.0,1.0
2004-05-07,6.09,6.66,5.92,6.35,1015200,4.61924810936848,5.05159152847194,4.49030358086395,4.81645738825778,1338436.00811589,0.0,1.0
2004-05-10,5.3,6.05,5.18,6.05,632600,4.02003530043563,4.58890822030859,3.92901563325595,4.58890822030859,834017.551944551,0.0,1.0
2004-05-11,5.6,5.85,5.13,5.15,595500,4.24758446838481,4.43720877500914,3.89109077193109,3.90626071646103,785105.046131806,0.0,1.0
2004-05-12,5.43,5.75,5.36,5.7,446900,4.11863993988027,4.36135905235941,4.06554513402546,4.32343419103454,589191.343604205,0.0,1.0
2004-05-13,5.48,5.79,5.31,5.32,521000,4.15656480120514,4.3916989414193,4.0276202727006,4.03520524496557,686884.515591387,0.0,1.0
2004-05-14,5.29,5.57,5.2,5.35,650100,4.01245032817065,4.22482955158989,3.9441855777859,4.05796016176049,857089.488648677,0.0,1.0
2004-05-17,4.95,5.33,4.92,5.25,411500,3.75456127116158,4.04279021723055,3.73180635436666,3.98211043911076,542520.111642717,0.0,1.0
2004-05-18,5.0,5.35,4.8,5.1,888300,3.79248613248644,4.05796016176049,3.64078668718698,3.86833585513617,1171131.5071014,0.0,1.0
2004-05-19,5.21,5.32,5.08,5.2,1041000,3.95177055005087,4.03520524496557,3.85316591060622,3.9441855777859,1372450.63479968,0.0,1.0
2004-05-20,5.21,5.36,5.08,5.16,294000,3.95177055005087,4.06554513402546,3.85316591060622,3.91384568872601,387608.536629305,0.0,1.0
2004-05-21,5.34,5.43,5.17,5.25,506300,4.05037518949552,4.11863993988027,3.92143066099098,3.98211043911076,667504.088759921,0.0,1.0
2004-05-24,5.41,5.55,5.25,5.43,547300,4.10346999535033,4.20965960705995,3.98211043911076,4.11863993988027,721558.340466729,0.0,1.0
2004-05-25,5.2,5.51,5.2,5.51,218400,3.9441855777859,4.17931971800006,3.9441855777859,4.17931971800006,287937.770067483,0.0,1.0
2004-05-26,5.4,5.95,5.28,5.38,505300,4.11446820513454,4.53353441121306,4.02303557835377,4.09922943400441,663176.834516522,0.0245,1.0
2004-05-27,5.52,5.58,5.4,5.53,236100,4.20590083191531,4.25161714530569,4.11446820513454,4.21352021748037,309867.5056983,0.0,1.0
2004-05-28,5.63,5.8,5.44,5.44,168200,4.28971407313101,4.4192436277371,4.14494574739479,4.14494574739479,220752.708422084,0.0,1.0
2004-06-01,5.84,5.87,5.58,5.67,360000,4.44972116999735,4.47257932669254,4.25161714530569,4.32019161539127,472479.042996137,0.0,1.0
2004-06-02,5.75,5.92,5.68,5.889,235900,4.38114669991178,4.51067625451786,4.32781100095633,4.48705615926617,309605.017341079,0.0,1.0
2004-06-03,5.51,5.92,5.38,5.61,160300,4.19828144635024,4.51067625451786,4.09922943400441,4.27447530200088,210384.418311891,0.0,1.0
2004-06-04,5.44,5.6,5.37,5.5,151700,4.14494574739479,4.26685591643582,4.09161004843935,4.19066206078518,199097.418951428,0.0,1.0
2004-06-07,5.51,5.55,5.42,5.45,257000,4.19828144635024,4.2287589886105,4.12970697626467,4.15256513295986,337297.539027798,0.0,1.0
2004-06-08,5.45,5.789,5.42,5.789,152900,4.15256513295986,4.41086230361553,4.12970697626467,4.41086230361553,200672.349094748,0.0,1.0
2004-06-09,5.15,5.52,5.07,5.33,205200,3.92398356600794,4.20590083191531,3.86302848148743,4.06113250617909,269313.054507798,0.0,1.0
2004-06-10,5.18,5.33,5.06,5.23,128600,3.94684172270313,4.06113250617909,3.85540909592236,3.98493865052845,168780.013692509,0.0,1.0
2004-06-14,4.83,5.05,4.78,5.04,274800,3.68016322792589,3.8477897103573,3.64206630010057,3.84017032479224,360659.002820385,0.0,1.0
2004-06-15,5.0,5.05,4.75,4.989,187000,3.80969278253198,3.8477897103573,3.61920814340538,3.80131145841041,245426.614000771,0.0,1.0
2004-06-16,5.19,5.2,4.9,5.06,193000,3.9544611082682,3.96208049383326,3.73349892688134,3.85540909592236,253301.264717373,0.0,1.0
2004-06-17,5.1,5.31,5.09,5.13,304700,3.88588663818262,4.04589373504896,3.87826725261756,3.90874479487781,399901.012224786,0.0,1.0
2004-06-18,5.38,5.39,5.1,5.16,140600,4.09922943400441,4.10684881956947,3.88588663818262,3.931602951573,184529.315125713,0.0,1.0
2004-06-21,5.27,5.4,5.26,5.37,101800,4.01541619278871,4.11446820513454,4.00779680722364,4.09161004843935,133606.573825019,0.0,1.0
2004-06-22,5.46,5.52,5.3,5.39,153900,4.16018451852492,4.20590083191531,4.0382743494839,4.10684881956947,201984.790880849,0.0,1.0
2004-06-23,5.57,5.64,5.34,5.34,359500,4.24399775974063,4.29733345869607,4.06875189174415,4.06875189174415,471822.822103086,0.0,1.0
2004-06-24,5.44,5.67,5.38,5.61,135900,4.14494574739479,4.32019161539127,4.09922943400441,4.27447530200088,178360.838731042,0.0,1.0
2004-06-25,5.12,5.59,5.1,5.59,216500,3.90112540931275,4.25923653087075,3.88588663818262,4.25923653087075,284143.646690732,0.0,1.0
2004-06-28,5.15,5.33,5.1,5.33,69900,3.92398356600794,4.06113250617909,3.88588663818262,4.06113250617909,91739.6808484166,0.0,1.0
2004-06-29,5.16,5.25,4.96,4.98,37100,3.931602951573,4.00017742165858,3.77921524027172,3.79445401140185,48691.5902643241,0.0,1.0
2004-06-30,5.28,5.45,5.14,5.14,124300,4.02303557835377,4.15256513295986,3.91636418044288,3.91636418044288,163136.514012277,0.0,1.0
2004-07-01,5.5,5.59,5.36,5.46,206000,4.19066206078518,4.25923653087075,4.08399066287428,4.16018451852492,270363.007936678,0.0,1.0
2004-07-02,5.54,5.65,5.47,5.54,265500,4.22113960304543,4.30495284426114,4.16780390408999,4.22113960304543,348453.294209651,0.0,1.0
2004-07-06,5.59,5.66,5.52,5.57,573000,4.25923653087075,4.3125722298262,4.20590083191531,4.24399775974063,752029.143435519,0.0,1.0
2004-07-07,5.49,5.63,5.42,5.52,403600,4.18304267522011,4.28971407313101,4.12970697626467,4.20590083191531,529701.504870114,0.0,1.0
2004-07-08,5.47,5.54,5.38,5.41,199900,4.16780390408999,4.22113960304543,4.09922943400441,4.1220875906996,262357.113041466,0.0,1.0
2004-07-09,5.57,5.66,5.47,5.66,41500,4.24399775974063,4.3125722298262,4.16780390408999,4.3125722298262,54466.3341231657,0.0,1.0
2004-07-12,5.52,5.56,5.41,5.51,737500,4.20590083191531,4.23637837417556,4.1220875906996,4.19828144635024,967925.81724903,0.0,1.0
2004-07-13,5.32,5.64,5.28,5.48,611500,4.05351312061403,4.29733345869607,4.02303557835377,4.17542328965505,802558.152200382,0.0,1.0
2004-07-14,5.3,5.49,5.3,5.33,311900,4.0382743494839,4.18304267522011,4.0382743494839,4.06113250617909,409350.593084709,0.0,1.0
2004-07-15,5.29,5.5,5.21,5.21,707300,4.03065496391884,4.19066206078518,3.96969987939832,3.96969987939832,928290.075308798,0.0,1.0
2004-07-16,5.25,5.45,5.25,5.3,148200,4.00017742165858,4.15256513295986,4.00017742165858,4.0382743494839,194503.872700076,0.0,1.0
2004-07-19,5.17,5.38,5.15,5.38,106400,3.93922233713807,4.09922943400441,3.92398356600794,4.09922943400441,139643.80604108,0.0,1.0
2004-07-20,5.36,5.38,5.12,5.12,407300,4.08399066287428,4.09922943400441,3.90112540931275,3.90112540931275,534557.539478685,0.0,1.0
2004-07-21,5.4,5.49,5.32,5.49,75100,4.11446820513454,4.18304267522011,4.05351312061403,4.18304267522011,98564.3781361385,0.0,1.0
2004-07-22,5.33,5.45,5.27,5.45,43000,4.06113250617909,4.15256513295986,4.01541619278871,4.15256513295986,56434.9968023164,0.0,1.0
2004-07-23,5.3,5.37,5.23,5.23,86000,4.0382743494839,4.09161004843935,3.98493865052845,3.98493865052845,112869.993604633,0.0,1.0
2004-07-26,5.24,5.3,5.16,5.3,41500,3.99255803609352,4.0382743494839,3.931602951573,4.0382743494839,54466.3341231657,0.0,1.0
2004-07-27,5.18,5.25,5.07,5.2,80600,3.94684172270313,4.00017742165858,3.86302848148743,3.96208049383326,105782.807959691,0.0,1.0
2004-07-28,5.09,5.18,5.03,5.1,102000,3.87826725261756,3.94684172270313,3.83255093922717,3.88588663818262,133869.062182239,0.0,1.0
2004-07-29,5.15,5.22,5.05,5.09,90400,3.92398356600794,3.97731926496339,3.8477897103573,3.87826725261756,118644.737463474,0.0,1.0
2004-07-30,5.17,5.33,5.15,5.33,120100,3.93922233713807,4.06113250617909,3.92398356600794,4.06113250617909,157624.258510656,0.0,1.0
2004-08-02,5.13,5.22,5.12,5.15,34700,3.90874479487781,3.97731926496339,3.90112540931275,3.92398356600794,45541.7299776832,0.0,1.0
2004-08-03,5.15,5.15,5.04,5.12,54900,3.92398356600794,3.92398356600794,3.84017032479224,3.90112540931275,72053.0540569109,0.0,1.0
2004-08-04,5.23,5.35,5.1,5.29,130200,3.98493865052845,4.07637127730922,3.88588663818262,4.03065496391884,170879.92055027,0.0,1.0
2004-08-05,5.05,5.28,5.05,5.14,50000,3.8477897103573,4.02303557835377,3.8477897103573,3.91636418044288,65622.089305019,0.0,1.0
2004-08-06,4.99,5.26,4.98,5.26,204900,3.80207339696692,4.00779680722364,3.79445401140185,4.00779680722364,268919.321971968,0.0,1.0
2004-08-09,4.95,5.12,4.86,5.12,246100,3.77159585470666,3.90112540931275,3.70302138462109,3.90112540931275,322991.923559304,0.0,1.0
2004-08-10,4.9,5.04,4.86,5.04,238900,3.73349892688134,3.84017032479224,3.70302138462109,3.84017032479224,313542.342699381,0.0,1.0
2004-08-11,4.84,5.0,4.79,4.95,643400,3.68778261349096,3.80969278253198,3.64968568566564,3.77159585470666,844425.045176984,0.0,1.0
2004-08-12,4.79,4.89,4.75,4.75,192800,3.64968568566564,3.72587954131628,3.61920814340538,3.61920814340538,253038.776360153,0.0,1.0
2004-08-13,4.68,4.84,4.66,4.78,157900,3.56587244444993,3.68778261349096,3.55063367331981,3.64206630010057,207234.55802525,0.0,1.0
2004-08-16,4.65,4.76,4.63,4.68,48100,3.54301428775474,3.62682752897045,3.52777551662461,3.56587244444993,63128.4499114283,0.0,1.0
2004-08-17,4.66,4.81,4.65,4.66,55800,3.55063367331981,3.66492445679576,3.54301428775474,3.55063367331981,73234.2516644011,0.0,1.0
2004-08-18,4.75,4.79,4.69,4.7,628400,3.61920814340538,3.64968568566564,3.573491830015,3.58111121558006,824738.418385479,0.0,1.0
2004-08-19,4.8,4.89,4.79,4.81,182500,3.6573050712307,3.72587954131628,3.64968568566564,3.66492445679576,239520.62596332,0.0,1.0
2004-08-20,4.8,4.8,4.68,4.72,351200,3.6573050712307,3.6573050712307,3.56587244444993,3.59634998671019,460929.555278454,0.0,1.0
2004-08-23,4.73,4.85,4.73,4.74,36900,3.60396937227525,3.69540199905602,3.60396937227525,3.61158875784032,48429.1019071041,0.0,1.0
2004-08-24,4.8,4.82,4.68,4.79,149100,3.6573050712307,3.67254384236083,3.56587244444993,3.64968568566564,195685.070307567,0.0,1.0
2004-08-25,4.95,4.95,4.76,4.77,199900,3.77159585470666,3.77159585470666,3.62682752897045,3.63444691453551,262357.113041466,0.0,1.0
2004-08-26,4.8,4.88,4.76,4.76,332000,3.6573050712307,3.71826015575121,3.62682752897045,3.62682752897045,435730.672985326,0.0,1.0
2004-08-27,4.9,5.05,4.77,4.77,249400,3.73349892688134,3.8477897103573,3.63444691453551,3.63444691453551,327322.981453435,0.0,1.0
2004-08-30,5.09,5.12,4.92,5.0,205800,3.87826725261756,3.90112540931275,3.74873769801147,3.80969278253198,270100.519579458,0.0,1.0
2004-08-31,5.08,5.14,4.95,4.95,232400,3.87064786705249,3.91636418044288,3.77159585470666,3.77159585470666,305011.471089729,0.0,1.0
2004-09-01,5.05,5.12,5.0,5.0,215200,3.8477897103573,3.90112540931275,3.80969278253198,3.80969278253198,282437.472368802,0.0,1.0
2004-09-02,5.28,5.32,5.06,5.07,307100,4.02303557835377,4.05351312061403,3.85540909592236,3.86302848148743,403050.872511427,0.0,1.0
2004-09-03,5.36,5.5,5.3,5.4,222100,4.08399066287428,4.19066206078518,4.0382743494839,4.11446820513454,291493.320692895,0.0,1.0
2004-09-07,5.34,5.5,5.31,5.48,178500,4.06875189174415,4.19066206078518,4.04589373504896,4.17542328965505,234270.858818918,0.0,1.0
2004-09-08,5.27,5.45,5.24,5.32,98000,4.01541619278871,4.15256513295986,3.99255803609352,4.05351312061403,128619.295037837,0.0,1.0
2004-09-09,5.29,5.34,5.15,5.3,581300,4.03065496391884,4.06875189174415,3.92398356600794,4.0382743494839,762922.41026015,0.0,1.0
2004-09-10,5.41,5.441,5.3,5.349,270000,4.1220875906996,4.1457076859513,4.0382743494839,4.07560933875271,354359.282247103,0.0,1.0
2004-09-13,5.7,5.7,5.44,5.47,336200,4.34304977208646,4.34304977208646,4.14494574739479,4.16780390408999,441242.928486948,0.0,1.0
2004-09-14,5.75,5.75,5.65,5.71,213400,4.38114669991178,4.38114669991178,4.30495284426114,4.35066915765152,280075.077153821,0.0,1.0
2004-09-15,5.62,5.75,5.6,5.75,276900,4.28209468756595,4.38114669991178,4.26685591643582,4.38114669991178,363415.130571195,0.0,1.0
2004-09-16,5.72,5.75,5.63,5.7,234500,4.35828854321659,4.38114669991178,4.28971407313101,4.34304977208646,307767.598840539,0.0,1.0
2004-09-17,5.9,5.9,5.69,5.73,375200,4.49543748338774,4.49543748338774,4.33543038652139,4.36590792878165,492428.158144862,0.0,1.0
2004-09-20,5.94,6.02,5.9,6.01,257400,4.52591502564799,4.5868701101685,4.49543748338774,4.57925072460344,337822.515742238,0.0,1.0
2004-09-21,5.96,5.98,5.9,5.95,219200,4.54115379677812,4.55639256790825,4.49543748338774,4.53353441121306,287687.239513203,0.0,1.0
2004-09-22,5.85,5.98,5.84,5.98,517900,4.45734055556242,4.55639256790825,4.44972116999735,4.55639256790825,679713.601021386,0.0,1.0
2004-09-23,6.04,6.07,5.88,5.9,431200,4.60210888129863,4.62496703799382,4.48019871225761,4.49543748338774,565924.898166484,0.0,1.0
2004-09-24,6.15,6.19,6.03,6.04,610400,4.68592212251434,4.71639966477459,4.59448949573357,4.60210888129863,801114.466235671,0.0,1.0
2004-09-27,6.34,6.34,5.96,6.14,570400,4.83069044825055,4.83069044825055,4.54115379677812,4.67830273694927,748616.794791657,0.0,1.0
2004-09-28,6.44,6.51,6.26,6.26,439600,4.90688430390119,4.96022000285664,4.76973536373004,4.76973536373004,576949.409169727,0.0,1.0
2004-09-29,6.59,6.59,6.35,6.52,441000,5.02117508737715,5.02117508737715,4.83830983381561,4.9678393884217,578786.827670268,0.0,1.0
2004-09-30,6.59,6.68,6.5,6.59,863900,5.02117508737715,5.08974955746273,4.95260061729157,5.02117508737715,1133818.45901212,0.0,1.0
2004-10-01,6.74,6.8,6.46,6.5,199300,5.13546587085311,5.18118218424349,4.92212307503132,4.95260061729157,261569.647969806,0.0,1.0
2004-10-04,6.88,6.91,6.74,6.8,398000,5.242137268764,5.2649954254592,5.13546587085311,5.18118218424349,522351.830867952,0.0,1.0
2004-10-05,6.52,6.98,6.52,6.92,630100,4.9678393884217,5.31833112441464,4.9678393884217,5.27261481102426,826969.56942185,0.0,1.0
2004-10-06,6.65,6.7,6.5,6.54,504900,5.06689140076753,5.10498832859285,4.95260061729157,4.98307815955183,662651.857802082,0.0,1.0
2004-10-07,6.61,6.72,6.43,6.7,294200,5.03641385850728,5.12022709972298,4.89926491833613,5.10498832859285,386120.373470732,0.0,1.0
2004-10-08,6.56,6.71,6.52,6.66,291400,4.99831693068196,5.11260771415792,4.9678393884217,5.0745107863326,382445.536469651,0.0,1.0
2004-10-11,6.55,6.65,6.5,6.59,45500,4.99069754511689,5.06689140076753,4.95260061729157,5.02117508737715,59716.1012675674,0.0,1.0
2004-10-12,6.81,6.87,6.486,6.495,943200,5.18880156980856,5.23451788319894,4.94193347750049,4.94879092450904,1237895.09264988,0.0,1.0
2004-10-13,7.17,7.2,6.79,6.86,602500,5.46309945015086,5.48595760684605,5.17356279867843,5.22689849763388,790746.176125479,0.0,1.0
2004-10-14,7.6,7.79,7.31,7.31,2892000,5.79073302944861,5.93550135518483,5.56977084806176,5.56977084806176,3795581.6454023,0.0,1.0
2004-10-15,7.63,7.84,7.35,7.59,758900,5.8135911861438,5.97359828301015,5.60024839032201,5.78311364388355,996012.071471579,0.0,1.0
2004-10-18,7.9,7.97,7.63,7.65,837700,6.01931459640053,6.07265029535598,5.8135911861438,5.82882995727393,1099432.48421629,0.0,1.0
2004-10-19,7.64,8.0,7.58,7.99,860800,5.82121057170887,6.09550845205117,5.77549425831848,6.0878890664861,1129749.88947521,0.0,1.0
2004-10-20,7.6,7.65,7.37,7.64,491800,5.79073302944861,5.82882995727393,5.61548716145214,5.82121057170887,645458.870404167,0.0,1.0
2004-10-21,7.76,7.78,7.4,7.64,371000,5.91264319848963,5.92788196961976,5.63834531814733,5.82121057170887,486915.902643241,0.0,1.0
2004-10-22,7.58,8.1,7.45,7.84,329200,5.77549425831848,6.17170230770181,5.67644224597265,5.97359828301015,432055.835984245,0.0,1.0
2004-10-25,7.55,7.66,7.38,7.41,198400,5.75263610162329,5.83644934283899,5.6231065470172,5.6459647037124,260388.450362315,0.0,1.0
2004-10-26,7.61,7.73,7.5,7.56,181000,5.79835241501367,5.88978504179444,5.71453917379797,5.76025548718835,237551.963284169,0.0,1.0
2004-10-27,8.28,8.28,7.46,7.46,534400,6.30885124787296,6.30885124787296,5.68406163153771,5.68406163153771,701368.890492043,0.0,1.0
2004-10-28,8.306,8.46,8.12,8.34,495500,6.32866165034213,6.44600018804411,6.18694107883194,6.35456756126334,650314.905012738,0.0,1.0
2004-10-29,8.36,8.4,7.87,8.12,213900,6.36980633239347,6.40028387465373,5.99645643970534,6.18694107883194,280731.298046871,0.0,1.0
2004-11-01,8.65,8.88,8.28,8.28,516400,6.59076851378033,6.7660143817768,6.30885124787296,6.30885124787296,677744.938342236,0.0,1.0
2004-11-02,8.68,8.74,8.52,8.72,507900,6.61362667047552,6.6593429838659,6.49171650143449,6.64410421273577,666589.183160383,0.0,1.0
2004-11-03,8.62,8.82,8.45,8.73,316200,6.56791035708513,6.72029806838641,6.43838080247905,6.65172359830084,414994.09276494,0.0,1.0
2004-11-04,8.38,8.54,8.23,8.43,779200,6.3850451035236,6.50695527256462,6.27075432004764,6.42314203134892,1022654.63972942,0.0,1.0
2004-11-05,8.51,8.6,8.3,8.5,944100,6.48409711586943,6.55267158595501,6.32409001900309,6.47647773030437,1239076.29025737,0.0,1.0
2004-11-08,8.05,8.51,8.05,8.46,335500,6.13360537987649,6.48409711586943,6.13360537987649,6.44600018804411,440324.219236678,0.0,1.0
2004-11-09,8.04,8.05,7.8,7.95,410100,6.12598599431142,6.13360537987649,5.94312074074989,6.05741152422585,538232.376479766,0.0,1.0
2004-11-10,8.06,8.16,7.98,8.04,483500,6.14122476544155,6.21741862109219,6.08026968092104,6.12598599431142,634565.603579534,0.0,1.0
2004-11-11,7.96,8.2,7.93,8.06,393400,6.06503090979091,6.24789616335245,6.04217275309572,6.14122476544155,516314.59865189,0.0,1.0
2004-11-12,7.9,8.19,7.54,8.19,355400,6.01931459640053,6.24027677778738,5.74501671605823,6.24027677778738,466441.810780075,0.0,1.0
2004-11-15,7.65,7.8,7.5,7.8,514000,5.82882995727393,5.94312074074989,5.71453917379797,5.94312074074989,674595.078055596,0.0,1.0
2004-11-16,7.44,7.8,7.4,7.7,546200,5.66882286040759,5.94312074074989,5.63834531814733,5.86692688509925,716855.703568027,0.0,1.0
2004-11-17,7.54,7.79,7.45,7.65,1105400,5.74501671605823,5.93550135518483,5.67644224597265,5.82882995727393,1450773.15035536,0.0,1.0
2004-11-18,7.62,7.65,7.47,7.64,291800,5.80597180057874,5.82882995727393,5.69168101710278,5.82121057170887,382970.513184091,0.0,1.0
2004-11-19,7.44,7.74,7.43,7.63,206900,5.66882286040759,5.89740442735951,5.66120347484252,5.8135911861438,271544.205544169,0.0,1.0
2004-11-22,7.04,7.25,7.01,7.2,247500,5.36404743780503,5.52405453467137,5.34118928110984,5.48595760684605,324829.342059844,0.0,1.0
2004-11-23,7.3,7.35,6.97,7.0,554100,5.56215146249669,5.60024839032201,5.31071173884958,5.33356989554477,727223.993678221,0.0,1.0
2004-11-24,7.07,7.24,6.99,7.24,563700,5.38690559450022,5.51643514910631,5.32595050997971,5.51643514910631,739823.434824784,0.0,1.0
2004-11-26,7.0,7.13,6.98,7.13,66400,5.33356989554477,5.4326219078906,5.31833112441464,5.4326219078906,87146.1345970653,0.0,1.0
2004-11-29,7.08,7.09,6.78,6.92,149600,5.39452498006528,5.40214436563035,5.16594341311337,5.27261481102426,196341.291200617,0.0,1.0
2004-11-30,7.23,7.28,6.93,7.06,272200,5.50881576354124,5.54691269136656,5.28023419658932,5.37928620893516,357246.654176524,0.0,1.0
2004-12-01,7.53,7.55,7.26,7.26,529300,5.73739733049316,5.75263610162329,5.53167392023644,5.53167392023644,694675.437382932,0.0,1.0
2004-12-02,7.34,7.62,7.25,7.62,423800,5.59262900475695,5.80597180057874,5.52405453467137,5.80597180057874,556212.828949341,0.0,1.0
2004-12-03,7.29,7.41,7.23,7.24,218000,5.55453207693163,5.6459647037124,5.50881576354124,5.51643514910631,286112.309369883,0.0,1.0
2004-12-06,7.3,7.47,7.26,7.365,191600,5.56215146249669,5.69168101710278,5.53167392023644,5.61167746866961,251463.846216833,0.0,1.0
2004-12-07,7.1,7.39,7.09,7.26,359200,5.40976375119541,5.63072593258227,5.40214436563035,5.53167392023644,471429.089567257,0.0,1.0
2004-12-08,7.0,7.2,6.95,7.19,190900,5.33356989554477,5.48595760684605,5.29547296771945,5.47833822128099,250545.136966563,0.0,1.0
2004-12-09,7.25,7.35,7.04,7.04,236700,5.52405453467137,5.60024839032201,5.36404743780503,5.36404743780503,310654.97076996,0.0,1.0
2004-12-10,7.62,7.68,7.36,7.36,467200,5.80597180057874,5.85168811396912,5.60786777588708,5.60786777588708,613172.802466098,0.0,1.0
2004-12-13,7.61,7.81,7.49,7.55,231400,5.79835241501367,5.95074012631495,5.70691978823291,5.75263610162329,303699.029303628,0.0,1.0
2004-12-14,7.64,7.75,7.4,7.45,89700,5.82121057170887,5.90502381292457,5.63834531814733,5.67644224597265,117726.028213204,0.0,1.0
2004-12-15,7.81,7.85,7.6,7.72,174900,5.95074012631495,5.98121766857521,5.79073302944861,5.88216565622938,229546.068388957,0.0,1.0
2004-12-16,7.7,7.84,7.6,7.6,99600,5.86692688509925,5.97359828301015,5.79073302944861,5.79073302944861,130719.201895598,0.0,1.0
2004-12-17,7.74,7.77,7.6,7.63,174800,5.89740442735951,5.9202625840547,5.79073302944861,5.8135911861438,229414.824210346,0.0,1.0
2004-12-20,8.02,8.05,7.87,7.89,366000,6.1107472231813,6.13360537987649,5.99645643970534,6.01169521083547,480353.693712739,0.0,1.0
2004-12-21,8.26,8.32,8.11,8.2,310900,6.29361247674283,6.33932879013322,6.17932169326687,6.24789616335245,408038.151298608,0.0,1.0
2004-12-22,8.22,8.34,8.15,8.34,161400,6.26313493448258,6.35456756126334,6.20979923552713,6.35456756126334,211828.104276601,0.0,1.0
2004-12-23,8.4,8.43,8.25,8.31,120000,6.40028387465373,6.42314203134892,6.28599309117777,6.33170940456815,157493.014332046,0.0,1.0
2004-12-27,8.58,8.58,8.4,8.46,118700,6.53743281482488,6.53743281482488,6.40028387465373,6.44600018804411,155786.840010115,0.0,1.0
2004-12-28,8.46,8.609,8.3,8.56,140100,6.44600018804411,6.55952903296356,6.32409001900309,6.52219404369475,183873.094232663,0.0,1.0
2004-12-29,8.58,8.6,8.3,8.3,153500,6.53743281482488,6.55267158595501,6.32409001900309,6.32409001900309,201459.814166408,0.0,1.0
2004-12-30,8.78,8.78,8.46,8.46,382900,6.68982052612616,6.68982052612616,6.44600018804411,6.44600018804411,502533.959897835,0.0,1.0
2004-12-31,8.57,8.75,8.5,8.7,42300,6.52981342925981,6.66696236943097,6.47647773030437,6.62886544160565,55516.2875520461,0.0,1.0
2005-01-03,8.43,8.7,8.38,8.54,118300,6.42314203134892,6.62886544160565,6.3850451035236,6.50695527256462,155261.863295675,0.0,1.0
2005-01-04,8.24,8.52,8.21,8.43,97100,6.2783737056127,6.49171650143449,6.25551554891751,6.42314203134892,127438.097430347,0.0,1.0
2005-01-05,8.12,8.23,7.95,8.11,289700,6.18694107883194,6.27075432004764,6.05741152422585,6.17932169326687,380214.38543328,0.0,1.0
2005-01-06,8.33,8.36,8.08,8.18,285100,6.34694817569828,6.36980633239347,6.15646353657168,6.23265739222232,374177.153217218,0.0,1.0
2005-01-07,8.15,8.35,8.11,8.21,160300,6.20979923552713,6.36218694682841,6.17932169326687,6.25551554891751,210384.418311891,0.0,1.0
2005-01-10,8.18,8.29,8.0,8.29,455400,6.23265739222232,6.31647063343802,6.09550845205117,6.31647063343802,597685.989390113,0.0,1.0
2005-01-11,8.29,8.35,8.1,8.24,353900,6.31647063343802,6.36218694682841,6.17170230770181,6.2783737056127,464473.148100925,0.0,1.0
2005-01-12,8.45,8.52,8.34,8.37,367300,6.43838080247905,6.49171650143449,6.35456756126334,6.37742571795853,482059.868034669,0.0,1.0
2005-01-13,8.33,8.5,8.3,8.5,470200,6.34694817569828,6.47647773030437,6.32409001900309,6.47647773030437,617110.127824399,0.0,1.0
2005-01-14,8.3,8.45,8.2,8.33,220300,6.32409001900309,6.43838080247905,6.24789616335245,6.34694817569828,289130.925477914,0.0,1.0
2005-01-18,8.24,8.35,8.12,8.18,259700,6.2783737056127,6.36218694682841,6.18694107883194,6.23265739222232,340841.131850269,0.0,1.0
2005-01-19,8.09,8.39,8.04,8.39,110300,6.16408292213674,6.39266448908866,6.12598599431142,6.39266448908866,144762.329006872,0.0,1.0
2005-01-20,7.96,8.22,7.8,8.16,335200,6.06503090979091,6.26313493448258,5.94312074074989,6.21741862109219,439930.486700848,0.0,1.0
2005-01-21,8.1,8.139,7.96,8.05,23900,6.17170230770181,6.20141791140556,6.06503090979091,6.13360537987649,31367.3586877991,0.0,1.0
2005-01-24,8.04,8.33,7.93,8.33,49500,6.12598599431142,6.34694817569828,6.04217275309572,6.34694817569828,64965.8684119689,0.0,1.0
2005-01-25,8.05,8.2,7.87,7.87,95300,6.13360537987649,6.24789616335245,5.99645643970534,5.99645643970534,125075.702215366,0.0,1.0
2005-01-26,8.46,8.5,8.08,8.15,142300,6.44600018804411,6.47647773030437,6.15646353657168,6.20979923552713,186760.466162084,0.0,1.0
2005-01-27,8.73,8.75,8.47,8.52,294200,6.65172359830084,6.66696236943097,6.45361957360918,6.49171650143449,386120.373470732,0.0,1.0
2005-01-28,8.619,8.77,8.53,8.77,237100,6.56714841852863,6.68220114056109,6.49933588699956,6.68220114056109,311179.9474844,0.0,1.0
2005-01-31,8.61,8.66,8.54,8.54,67200,6.56029097152007,6.59838789934539,6.50695527256462,6.50695527256462,88196.0880259456,0.0,1.0
2005-02-01,8.59,8.85,8.53,8.73,102600,6.54505220038994,6.7431562250816,6.49933588699956,6.65172359830084,134656.527253899,0.0,1.0
2005-02-02,8.49,8.64,7.86,8.53,178000,6.4688583447393,6.58314912821526,5.98883705414027,6.49933588699956,233614.637925868,0.0,1.0
2005-02-03,8.7,8.77,8.24,8.24,220000,6.62886544160565,6.68220114056109,6.2783737056127,6.2783737056127,288737.192942083,0.0,1.0
2005-02-04,9.05,9.07,8.74,8.74,1088300,6.89554393638288,6.91078270751301,6.6593429838659,6.6593429838659,1428330.39581304,0.0,1.0
2005-02-07,8.93,9.13,8.82,9.08,437100,6.80411130960212,6.9564990209034,6.72029806838641,6.91840209307808,573668.304704476,0.0,1.0
2005-02-08,9.49,9.5,8.97,9.1,826000,7.2307969012457,7.23841628681076,6.83458885186237,6.9336408642082,1084076.91531891,0.0,1.0
2005-02-09,9.36,9.53,9.23,9.33,653200,7.13174488889987,7.26127444350595,7.03269287655404,7.10888673220468,857286.974680768,0.0,1.0
2005-02-10,9.34,9.36,9.25,9.36,244500,7.11650611776974,7.13174488889987,7.04793164768416,7.13174488889987,320892.016701543,0.0,1.0
2005-02-11,9.46,9.49,9.3,9.45,306300,7.20793874455051,7.2307969012457,7.08602857550948,7.20031935898544,402000.919082546,0.0,1.0
2005-02-14,9.49,9.5,9.42,9.44,173800,7.2307969012457,7.23841628681076,7.17746120229025,7.19269997342038,228102.382424246,0.0,1.0
2005-02-15,9.37,9.6,9.25,9.58,379300,7.13936427446493,7.3146101424614,7.04793164768416,7.29937137133127,497809.169467874,0.0,1.0
2005-02-16,9.24,9.39,9.15,9.39,171100,7.0403122621191,7.15460304559506,6.97173779203352,7.15460304559506,224558.789601775,0.0,1.0
2005-02-17,9.25,9.35,9.16,9.16,1274600,7.04793164768416,7.1241255033348,6.97935717759859,6.97935717759859,1672838.30056355,0.0,1.0
2005-02-18,9.25,9.33,9.15,9.33,1084800,7.04793164768416,7.10888673220468,6.97173779203352,7.10888673220468,1423736.84956169,0.0,1.0
2005-02-22,9.02,9.11,8.88,9.1,856300,6.87268577968769,6.94126024977327,6.7660143817768,6.9336408642082,1123843.90143776,0.0,1.0
2005-02-23,9.0,9.1,8.98,8.98,621500,6.85744700855756,6.9336408642082,6.84220823742744,6.84220823742744,815682.570061387,0.0,1.0
2005-02-24,8.97,9.04,8.84,9.04,312400,6.83458885186237,6.88792455081782,6.73553683951654,6.88792455081782,410006.813977759,0.0,1.0
2005-02-25,9.43,9.56,8.84,8.84,1708200,7.18508058785531,7.28413260020115,6.73553683951654,6.73553683951654,2241913.05901667,0.0,1.0
2005-02-28,9.25,9.56,9.1,9.5,725900,7.04793164768416,7.28413260020115,6.9336408642082,7.23841628681076,952701.492530267,0.0,1.0
2005-03-01,9.44,10.15,9.1,9.28,1226000,7.19269997342038,7.73367634853992,6.9336408642082,7.07078980437935,1609053.62975907,0.0,1.0
2005-03-02,9.3,9.45,9.24,9.45,263100,7.08602857550948,7.20031935898544,7.0403122621191,7.20031935898544,345303.43392301,0.0,1.0
2005-03-03,9.62,9.65,9.25,9.25,1123900,7.32984891359153,7.35270707028672,7.04793164768416,7.04793164768416,1475053.32339822,0.0,1.0
2005-03-04,9.5,9.62,9.41,9.41,752200,7.23841628681076,7.32984891359153,7.16984181672519,7.16984181672519,987218.711504706,0.0,1.0
2005-03-07,9.55,9.62,9.45,9.55,757000,7.27651321463608,7.32984891359153,7.20031935898544,7.27651321463608,993518.432077988,0.0,1.0
2005-03-08,9.61,9.63,9.5,9.55,512600,7.32222952802647,7.33746829915659,7.23841628681076,7.27651321463608,672757.659555055,0.0,1.0
2005-03-09,8.87,9.57,8.63,9.57,1518400,6.75839499621173,7.29175198576621,6.5755297426502,7.29175198576621,1992811.60801482,0.0,1.0
2005-03-10,8.55,8.98,8.12,8.87,1552700,6.51457465812969,6.84220823742744,6.18694107883194,6.75839499621173,2037828.36127806,0.0,1.0
2005-03-11,8.33,8.73,8.25,8.65,438200,6.34694817569828,6.65172359830084,6.28599309117777,6.59076851378033,575111.990669187,0.0,1.0
2005-03-14,8.1,8.33,7.75,8.33,1509100,6.17170230770181,6.34694817569828,5.90502381292457,6.34694817569828,1980605.89940408,0.0,1.0
2005-03-15,8.07,8.24,8.02,8.17,1306000,6.14884415100662,6.2783737056127,6.1107472231813,6.22503800665726,1714048.9726471,0.0,1.0
2005-03-16,7.95,8.22,7.78,8.22,485500,6.05741152422585,6.26313493448258,5.92788196961976,6.26313493448258,637190.487151734,0.0,1.0
2005-03-17,8.13,8.32,7.86,7.86,439400,6.194560464397,6.33932879013322,5.98883705414027,5.98883705414027,576686.920812507,0.0,1.0
2005-03-18,8.11,8.39,8.11,8.25,335600,6.17932169326687,6.39266448908866,6.17932169326687,6.28599309117777,440455.463415288,0.0,1.0
2005-03-21,7.75,8.15,7.63,8.12,206100,5.90502381292457,6.20979923552713,5.8135911861438,6.18694107883194,270494.252115288,0.0,1.0
2005-03-22,7.35,7.73,7.31,7.71,1243500,5.60024839032201,5.88978504179444,5.56977084806176,5.87454627066431,1632021.36101582,0.0,1.0
2005-03-23,7.39,7.45,7.17,7.45,347500,5.63072593258227,5.67644224597265,5.46309945015086,5.67644224597265,456073.520669882,0.0,1.0
2005-03-24,7.42,7.59,7.278,7.35,238000,5.65358408927746,5.78311364388355,5.54538881425355,5.60024839032201,312361.14509189,0.0,1.0
2005-03-28,7.3,7.36,7.16,7.3,281100,5.56215146249669,5.60786777588708,5.4554800645858,5.56215146249669,368927.386072817,0.0,1.0
2005-03-29,7.28,7.53,7.25,7.37,235800,5.54691269136656,5.73739733049316,5.52405453467137,5.61548716145214,309473.77316247,0.0,1.0
2005-03-30,7.7,7.75,7.36,7.36,483500,5.86692688509925,5.90502381292457,5.60786777588708,5.60786777588708,634565.603579534,0.0,1.0
2005-03-31,7.54,7.78,7.53,7.7,573300,5.74501671605823,5.92788196961976,5.73739733049316,5.86692688509925,752422.875971348,0.0,1.0
2005-04-01,7.75,7.94,7.691,7.76,566900,5.90502381292457,6.04979213866079,5.86006943809069,5.91264319848963,744023.248540305,0.0,1.0
2005-04-04,7.6,7.73,7.5,7.63,327300,5.79073302944861,5.88978504179444,5.71453917379797,5.8135911861438,429562.196590654,0.0,1.0
2005-04-05,7.7,7.73,7.5,7.54,149700,5.86692688509925,5.88978504179444,5.71453917379797,5.74501671605823,196472.535379227,0.0,1.0
2005-04-06,7.95,7.97,7.66,7.77,445000,6.05741152422585,6.07265029535598,5.83644934283899,5.9202625840547,584036.594814669,0.0,1.0
2005-04-07,7.84,7.98,7.79,7.84,265400,5.97359828301015,6.08026968092104,5.93550135518483,5.97359828301015,348322.050031041,0.0,1.0
2005-04-08,7.79,7.97,7.76,7.97,91700,5.93550135518483,6.07265029535598,5.91264319848963,6.07265029535598,120350.911785405,0.0,1.0
2005-04-11,7.8,7.97,7.53,7.97,54400,5.94312074074989,6.07265029535598,5.73739733049316,6.07265029535598,71396.8331638607,0.0,1.0
2005-04-12,7.66,7.77,7.51,7.68,305900,5.83644934283899,5.9202625840547,5.72215855936303,5.85168811396912,401475.942368107,0.0,1.0
2005-04-13,7.55,7.76,7.47,7.76,181200,5.75263610162329,5.91264319848963,5.69168101710278,5.91264319848963,237814.451641389,0.0,1.0
2005-04-14,7.4,7.669,7.27,7.51,422900,5.63834531814733,5.84330678984755,5.5392933058015,5.72215855936303,555031.631341851,0.0,1.0
2005-04-15,6.99,7.4,6.95,7.36,327800,5.32595050997971,5.63834531814733,5.29547296771945,5.60786777588708,430218.417483705,0.0,1.0
2005-04-18,7.16,7.26,7.05,7.12,319200,5.4554800645858,5.53167392023644,5.37166682337009,5.42500252232554,418931.418123241,0.0,1.0
2005-04-19,7.25,7.37,7.22,7.22,317700,5.52405453467137,5.61548716145214,5.50119637797618,5.50119637797618,416962.755444091,0.0,1.0
2005-04-20,7.14,7.36,7.05,7.21,350400,5.44024129345567,5.60786777588708,5.37166682337009,5.49357699241112,459879.601849573,0.0,1.0
2005-04-21,7.38,7.4,7.14,7.17,444900,5.6231065470172,5.63834531814733,5.44024129345567,5.46309945015086,583905.35063606,0.0,1.0
2005-04-22,7.41,7.49,7.3,7.48,195000,5.6459647037124,5.70691978823291,5.56215146249669,5.69930040266784,255926.148289574,0.0,1.0
2005-04-25,7.51,7.57,7.26,7.32,216500,5.72215855936303,5.76787487275342,5.53167392023644,5.57739023362682,284143.646690733,0.0,1.0
2005-04-26,7.45,7.65,7.32,7.54,132100,5.67644224597265,5.82882995727393,5.57739023362682,5.74501671605823,173373.55994386,0.0,1.0
2005-04-27,7.37,7.55,7.31,7.55,121900,5.61548716145214,5.75263610162329,5.56977084806176,5.75263610162329,159986.653725636,0.0,1.0
2005-04-28,7.24,7.45,7.24,7.44,44200,5.51643514910631,5.67644224597265,5.51643514910631,5.66882286040759,58009.9269456368,0.0,1.0
2005-04-29,7.36,7.39,7.15,7.24,140500,5.60786777588708,5.63072593258227,5.44786067902073,5.51643514910631,184398.070947103,0.0,1.0
2005-05-02,7.61,7.65,7.29,7.29,160800,5.79835241501367,5.82882995727393,5.55453207693163,5.55453207693163,211040.639204941,0.0,1.0
2005-05-03,7.85,7.95,7.66,7.66,269200,5.98121766857521,6.05741152422585,5.83644934283899,5.83644934283899,353309.328818222,0.0,1.0
2005-05-04,8.12,8.15,7.8,7.89,343700,6.18694107883194,6.20979923552713,5.94312074074989,6.01169521083547,451086.2418827,0.0,1.0
2005-05-05,7.96,8.25,7.95,8.17,497700,6.06503090979091,6.28599309117777,6.05741152422585,6.22503800665726,653202.27694216,0.0,1.0
2005-05-06,7.83,8.12,7.8,7.98,423600,5.96597889744508,6.18694107883194,5.94312074074989,6.08026968092104,555950.340592121,0.0,1.0
2005-05-09,7.7,7.9,7.51,7.87,257000,5.86692688509925,6.01931459640053,5.72215855936303,5.99645643970534,337297.539027798,0.0,1.0
2005-05-10,7.45,7.711,7.35,7.701,990600,5.67644224597265,5.87530820922082,5.60024839032201,5.86768882365576,1300104.83331104,0.0,1.0
2005-05-11,7.57,7.64,7.43,7.5,190900,5.76787487275342,5.82121057170887,5.66120347484252,5.71453917379797,250545.136966563,0.0,1.0
2005-05-12,7.53,7.69,7.5,7.69,59100,5.73739733049316,5.85930749953419,5.71453917379797,5.85930749953419,77565.3095585325,0.0,1.0
2005-05-13,8.0,8.3,7.41,7.56,673800,6.09550845205117,6.32409001900309,5.6459647037124,5.76025548718835,884323.275474436,0.0,1.0
2005-05-16,8.29,8.4,7.96,8.09,476900,6.31647063343802,6.40028387465373,6.06503090979091,6.16408292213674,625903.487791272,0.0,1.0
2005-05-17,8.16,8.25,8.06,8.25,413600,6.21741862109219,6.28599309117777,6.14122476544155,6.28599309117777,542825.922731117,0.0,1.0
2005-05-18,8.21,8.33,8.07,8.27,294700,6.25551554891751,6.34694817569828,6.14884415100662,6.30123186230789,386776.594363782,0.0,1.0
2005-05-19,8.15,8.4,8.13,8.2,591900,6.20979923552713,6.40028387465373,6.194560464397,6.24789616335245,776834.293192815,0.0,1.0
2005-05-20,8.03,8.27,7.98,8.27,137700,6.11836660874636,6.30123186230789,6.08026968092104,6.30123186230789,180723.233946022,0.0,1.0
2005-05-23,8.15,8.21,8.08,8.19,102900,6.20979923552713,6.25551554891751,6.15646353657168,6.24027677778738,135050.259789729,0.0,1.0
2005-05-24,8.4,8.43,8.19,8.19,287500,6.40028387465373,6.42314203134892,6.24027677778738,6.24027677778738,377327.013503859,0.0,1.0
2005-05-25,8.19,8.45,8.19,8.33,52400,6.24027677778738,6.43838080247905,6.24027677778738,6.34694817569828,68771.94959166,0.0,1.0
2005-05-26,8.24,8.38,8.16,8.2,80500,6.2783737056127,6.3850451035236,6.21741862109219,6.24789616335245,105651.563781081,0.0,1.0
2005-05-27,8.44,8.48,8.25,8.38,234800,6.43076141691398,6.46123895917424,6.28599309117777,6.3850451035236,308161.331376369,0.0,1.0
2005-05-31,8.75,8.75,8.6,8.64,333300,6.66696236943097,6.66696236943097,6.55267158595501,6.58314912821526,437436.847307256,0.0,1.0
2005-06-01,9.02,9.08,8.63,8.65,521400,6.87268577968769,6.91840209307808,6.5755297426502,6.59076851378033,684307.147272739,0.0,1.0
2005-06-02,9.05,9.11,8.94,8.97,403800,6.89554393638288,6.94126024977327,6.81173069516718,6.83458885186237,529963.993227334,0.0,1.0
2005-06-03,8.865,9.08,8.85,8.91,174300,6.7545853034292,6.91840209307808,6.7431562250816,6.78887253847199,228758.603317296,0.0,1.0
2005-06-06,8.72,8.86,8.62,8.86,166100,6.64410421273577,6.75077561064667,6.56791035708513,6.75077561064667,217996.580671273,0.0,1.0
2005-06-07,8.6,8.82,8.6,8.7,150900,6.55267158595501,6.72029806838641,6.55267158595501,6.62886544160565,198047.465522547,0.0,1.0
2005-06-08,8.76,8.81,8.55,8.75,365200,6.67458175499603,6.71267868282135,6.51457465812969,6.66696236943097,479303.740283859,0.0,1.0
2005-06-09,8.42,8.86,8.36,8.69,391800,6.41552264578386,6.75077561064667,6.36980633239347,6.62124605604058,514214.691794129,0.0,1.0
2005-06-10,8.31,8.6,8.27,8.41,305300,6.33170940456815,6.55267158595501,6.30123186230789,6.40790326021879,400688.477296446,0.0,1.0
2005-06-13,8.3,8.7,8.12,8.26,164100,6.32409001900309,6.62886544160565,6.18694107883194,6.29361247674283,215371.697099072,0.0,1.0
2005-06-14,8.29,8.48,8.17,8.48,496000,6.31647063343802,6.46123895917424,6.22503800665726,6.46123895917424,650971.125905789,0.0,1.0
2005-06-15,8.45,8.51,8.25,8.27,214200,6.43838080247905,6.48409711586943,6.28599309117777,6.30123186230789,281125.030582701,0.0,1.0
2005-06-16,8.49,8.6,8.42,8.46,277600,6.4688583447393,6.55267158595501,6.41552264578386,6.44600018804411,364333.839821466,0.0,1.0
2005-06-17,8.46,8.78,8.44,8.51,230600,6.44600018804411,6.68982052612616,6.43076141691398,6.48409711586943,302649.075874748,0.0,1.0
2005-06-20,8.49,8.504,8.31,8.45,17100,6.4688583447393,6.47952548453039,6.33170940456815,6.43838080247905,22442.7545423165,0.0,1.0
2005-06-21,8.55,8.59,8.38,8.5,175700,6.51457465812969,6.54505220038994,6.3850451035236,6.47647773030437,230596.021817837,0.0,1.0
2005-06-22,8.64,8.7,8.53,8.57,79400,6.58314912821526,6.62886544160565,6.49933588699956,6.52981342925981,104207.87781637,0.0,1.0
2005-06-23,8.39,8.73,8.36,8.64,124400,6.39266448908866,6.65172359830084,6.36980633239347,6.58314912821526,163267.758190887,0.0,1.0
2005-06-24,8.3,8.55,8.24,8.31,136600,6.32409001900309,6.51457465812969,6.2783737056127,6.33170940456815,179279.547981312,0.0,1.0
2005-06-27,8.11,8.49,8.06,8.3,232000,6.17932169326687,6.4688583447393,6.14122476544155,6.32409001900309,304486.494375288,0.0,1.0
2005-06-28,8.15,8.26,8.1,8.15,135700,6.20979923552713,6.29361247674283,6.17170230770181,6.20979923552713,178098.350373822,0.0,1.0
2005-06-29,7.88,8.15,7.87,8.15,333100,6.0040758252704,6.20979923552713,5.99645643970534,6.20979923552713,437174.358950037,0.0,1.0
2005-06-30,8.07,8.07,7.86,8.0,615700,6.14884415100662,6.14884415100662,5.98883705414027,6.09550845205117,808070.407702004,0.0,1.0
2005-07-01,7.84,8.08,7.77,8.08,308400,5.97359828301015,6.15646353657168,5.9202625840547,6.15646353657168,404757.046833357,0.0,1.0
2005-07-05,7.91,7.99,7.75,7.83,249400,6.02693398196559,6.0878890664861,5.90502381292457,5.96597889744508,327322.981453435,0.0,1.0
2005-07-06,7.7,7.91,7.69,7.82,105500,5.86692688509925,6.02693398196559,5.85930749953419,5.95835951188002,138462.60843359,0.0,1.0
2005-07-07,8.0,8.09,7.64,7.68,312000,6.09550845205117,6.16408292213674,5.82121057170887,5.85168811396912,409481.837263319,0.0,1.0
2005-07-08,8.04,8.16,8.0,8.03,264000,6.12598599431142,6.21741862109219,6.09550845205117,6.11836660874636,346484.631530501,0.0,1.0
2005-07-11,8.05,8.18,7.96,8.0,291700,6.13360537987649,6.23265739222232,6.06503090979091,6.09550845205117,382839.269005481,0.0,1.0
2005-07-12,8.1,8.15,7.97,8.05,293500,6.17170230770181,6.20979923552713,6.07265029535598,6.13360537987649,385201.664220462,0.0,1.0
2005-07-13,8.03,8.13,8.0,8.09,28300,6.11836660874636,6.194560464397,6.09550845205117,6.16408292213674,37142.1025466408,0.0,1.0
2005-07-14,8.52,8.58,8.11,8.13,374400,6.49171650143449,6.53743281482488,6.17932169326687,6.194560464397,491378.204715983,0.0,1.0
2005-07-15,8.6,8.66,8.36,8.51,322900,6.55267158595501,6.59838789934539,6.36980633239347,6.48409711586943,423787.452731812,0.0,1.0
2005-07-18,8.55,8.69,8.44,8.51,122300,6.51457465812969,6.62124605604058,6.43076141691398,6.48409711586943,160511.630440076,0.0,1.0
2005-07-19,8.66,8.7,8.52,8.57,137700,6.59838789934539,6.62886544160565,6.49171650143449,6.52981342925981,180723.233946022,0.0,1.0
2005-07-20,8.79,8.8,8.59,8.64,278500,6.69743991169122,6.70505929725629,6.54505220038994,6.58314912821526,365515.037428956,0.0,1.0
2005-07-21,8.7,8.91,8.63,8.82,257100,6.62886544160565,6.78887253847199,6.5755297426502,6.72029806838641,337428.783206408,0.0,1.0
2005-07-22,8.66,8.72,8.64,8.7,267700,6.59838789934539,6.64410421273577,6.58314912821526,6.62886544160565,351340.666139072,0.0,1.0
2005-07-25,8.51,8.65,8.5,8.63,269500,6.48409711586943,6.59076851378033,6.47647773030437,6.5755297426502,353703.061354053,0.0,1.0
2005-07-26,8.63,8.63,8.5,8.53,84600,6.5755297426502,6.5755297426502,6.47647773030437,6.49933588699956,111032.575104092,0.0,1.0
2005-07-27,8.71,8.8,8.6,8.63,432100,6.63648482717071,6.70505929725629,6.55267158595501,6.5755297426502,567106.095773974,0.0,1.0
2005-07-28,8.9,8.92,8.67,8.69,312400,6.78125315290692,6.79649192403705,6.60600728491045,6.62124605604058,410006.813977759,0.0,1.0
2005-07-29,8.66,8.9,8.6,8.78,326000,6.59838789934539,6.78125315290692,6.55267158595501,6.68982052612616,427856.022268724,0.0,1.0
2005-08-01,8.82,8.86,8.74,8.75,191600,6.72029806838641,6.75077561064667,6.6593429838659,6.66696236943097,251463.846216833,0.0,1.0
2005-08-02,8.8701,8.94,8.76,8.76,602200,6.75847119006738,6.81173069516718,6.67458175499603,6.67458175499603,790352.44358965,0.0,1.0
2005-08-03,8.73,8.92,8.7,8.85,424100,6.65172359830084,6.79649192403705,6.62886544160565,6.7431562250816,556606.561485171,0.0,1.0
2005-08-04,8.75,8.83,8.7,8.71,155300,6.66696236943097,6.72791745395148,6.62886544160565,6.63648482717071,203822.209381389,0.0,1.0
2005-08-05,8.61,8.9,8.6,8.74,135100,6.56029097152007,6.78125315290692,6.55267158595501,6.6593429838659,177310.885302161,0.0,1.0
2005-08-08,8.55,8.81,8.45,8.73,468600,6.51457465812969,6.71267868282135,6.43838080247905,6.65172359830084,615010.220966638,0.0,1.0
2005-08-09,8.58,8.72,8.49,8.57,92700,6.53743281482488,6.64410421273577,6.4688583447393,6.52981342925981,121663.353571505,0.0,1.0
2005-08-10,8.6,8.8,8.54,8.63,273300,6.55267158595501,6.70505929725629,6.50695527256462,6.5755297426502,358690.340141234,0.0,1.0
2005-08-11,8.45,8.6,8.33,8.55,133500,6.43838080247905,6.55267158595501,6.34694817569828,6.51457465812969,175210.978444401,0.0,1.0
2005-08-12,8.36,8.51,8.23,8.41,142900,6.36980633239347,6.48409711586943,6.27075432004764,6.40790326021879,187547.931233744,0.0,1.0
2005-08-15,8.36,8.41,8.31,8.36,71000,6.36980633239347,6.40790326021879,6.33170940456815,6.36980633239347,93183.366813127,0.0,1.0
2005-08-16,8.08,8.45,8.03,8.32,219500,6.15646353657168,6.43838080247905,6.11836660874636,6.33932879013322,288080.972049034,0.0,1.0
2005-08-17,8.18,8.23,7.86,8.04,968300,6.23265739222232,6.27075432004764,5.98883705414027,6.12598599431142,1270837.381481,0.0,1.0
2005-08-18,8.14,8.3,7.92,8.18,199900,6.20217984996206,6.32409001900309,6.03455336753066,6.23265739222232,262357.113041466,0.0,1.0
2005-08-19,7.97,8.16,7.9,8.14,681300,6.07265029535598,6.21741862109219,6.01931459640053,6.20217984996206,894166.588870189,0.0,1.0
2005-08-22,8.17,8.26,8.0,8.0,174600,6.22503800665726,6.29361247674283,6.09550845205117,6.09550845205117,229152.335853126,0.0,1.0
2005-08-23,8.2,8.27,8.11,8.18,123300,6.24789616335245,6.30123186230789,6.17932169326687,6.23265739222232,161824.072226177,0.0,1.0
2005-08-24,8.19,8.24,8.01,8.22,188900,6.24027677778738,6.2783737056127,6.10312783761623,6.26313493448258,247920.253394362,0.0,1.0
2005-08-25,8.39,8.39,8.07,8.19,268300,6.39266448908866,6.39266448908866,6.14884415100662,6.24027677778738,352128.131210732,0.0,1.0
2005-08-26,8.21,8.5,8.21,8.28,93800,6.25551554891751,6.47647773030437,6.25551554891751,6.30885124787296,123107.039536216,0.0,1.0
2005-08-29,8.3,8.39,8.17,8.19,120300,6.32409001900309,6.39266448908866,6.22503800665726,6.24027677778738,157886.746867876,0.0,1.0
2005-08-30,8.36,8.47,8.23,8.38,105300,6.36980633239347,6.45361957360918,6.27075432004764,6.3850451035236,138200.12007637,0.0,1.0
2005-08-31,8.25,8.38,8.22,8.36,87600,6.28599309117777,6.3850451035236,6.26313493448258,6.36980633239347,114969.900462393,0.0,1.0
2005-09-01,8.47,8.47,8.26,8.26,116000,6.45361957360918,6.45361957360918,6.29361247674283,6.29361247674283,152243.247187644,0.0,1.0
2005-09-02,8.32,8.68,8.31,8.45,171300,6.33932879013322,6.61362667047552,6.33170940456815,6.43838080247905,224821.277958995,0.0,1.0
2005-09-06,8.4,8.5,8.3,8.37,105600,6.40028387465373,6.47647773030437,6.32409001900309,6.37742571795853,138593.8526122,0.0,1.0
2005-09-07,8.3,8.48,8.3,8.38,34600,6.32409001900309,6.46123895917424,6.32409001900309,6.3850451035236,45410.4857990731,0.0,1.0
2005-09-08,8.34,8.42,8.22,8.33,184800,6.35456756126334,6.41552264578386,6.26313493448258,6.34694817569828,242539.24207135,0.0,1.0
2005-09-09,8.27,8.42,8.19,8.36,319800,6.30123186230789,6.41552264578386,6.24027677778738,6.36980633239347,419718.883194902,0.0,1.0
2005-09-12,8.1,8.34,7.99,8.25,463200,6.17170230770181,6.35456756126334,6.0878890664861,6.28599309117777,607923.035321696,0.0,1.0
2005-09-13,8.06,8.11,7.968,7.99,357800,6.14122476544155,6.17932169326687,6.07112641824296,6.0878890664861,469591.671066716,0.0,1.0
2005-09-14,8.08,8.15,8.03,8.04,525300,6.15646353657168,6.20979923552713,6.11836660874636,6.12598599431142,689425.67023853,0.0,1.0
2005-09-15,8.28,8.45,8.05,8.07,1805400,6.30885124787296,6.43838080247905,6.13360537987649,6.14884415100662,2369482.40062563,0.0,1.0
2005-09-16,8.35,8.45,8.3,8.31,175100,6.36218694682841,6.43838080247905,6.32409001900309,6.33170940456815,229808.556746176,0.0,1.0
2005-09-19,8.66,8.72,8.35,8.35,346100,6.59838789934539,6.64410421273577,6.36218694682841,6.36218694682841,454236.102169342,0.0,1.0
2005-09-20,8.58,8.73,8.51,8.55,179000,6.53743281482488,6.65172359830084,6.48409711586943,6.51457465812969,234927.079711968,0.0,1.0
2005-09-21,8.6,8.7,8.32,8.56,227000,6.55267158595501,6.62886544160565,6.33932879013322,6.52219404369475,297924.285444786,0.0,1.0
2005-09-22,8.5,8.65,8.4,8.65,63900,6.47647773030437,6.59076851378033,6.40028387465373,6.59076851378033,83865.0301318143,0.0,1.0
2005-09-23,8.57,8.59,8.42,8.56,67600,6.52981342925981,6.54505220038994,6.41552264578386,6.52219404369475,88721.0647403858,0.0,1.0
2005-09-26,8.48,8.63,8.38,8.61,54500,6.46123895917424,6.5755297426502,6.3850451035236,6.56029097152007,71528.0773424707,0.0,1.0
2005-09-27,8.48,8.58,8.4,8.52,121000,6.46123895917424,6.53743281482488,6.40028387465373,6.49171650143449,158805.456118146,0.0,1.0
2005-09-28,8.54,8.63,8.46,8.48,161400,6.50695527256462,6.5755297426502,6.44600018804411,6.46123895917424,211828.104276601,0.0,1.0
2005-09-29,8.61,8.7,8.48,8.5,139400,6.56029097152007,6.62886544160565,6.46123895917424,6.47647773030437,182954.384982393,0.0,1.0
2005-09-30,8.67,8.75,8.59,8.67,229600,6.60600728491045,6.66696236943097,6.54505220038994,6.60600728491045,301336.634088648,0.0,1.0
2005-10-03,8.72,8.82,8.61,8.61,501900,6.64410421273577,6.72029806838641,6.56029097152007,6.56029097152007,658714.532443781,0.0,1.0
2005-10-04,8.49,8.83,8.33,8.7,378400,6.4688583447393,6.72791745395148,6.34694817569828,6.62886544160565,496627.971860384,0.0,1.0
2005-10-05,8.25,8.74,8.24,8.47,155000,6.28599309117777,6.6593429838659,6.2783737056127,6.45361957360918,203428.476845559,0.0,1.0
2005-10-06,8.2,8.33,8.05,8.23,297000,6.24789616335245,6.34694817569828,6.13360537987649,6.27075432004764,389795.210471813,0.0,1.0
2005-10-07,8.51,8.51,8.25,8.37,725100,6.48409711586943,6.48409711586943,6.28599309117777,6.37742571795853,951651.539101386,0.0,1.0
2005-10-10,8.51,8.55,8.34,8.34,80700,6.48409711586943,6.51457465812969,6.35456756126334,6.35456756126334,105914.052138301,0.0,1.0
2005-10-11,8.32,8.57,8.27,8.36,800400,6.33932879013322,6.52981342925981,6.30123186230789,6.36980633239347,1050478.40559474,0.0,1.0
2005-10-12,7.99,8.55,7.91,8.27,288100,6.0878890664861,6.51457465812969,6.02693398196559,6.30123186230789,378114.47857552,0.0,1.0
2005-10-13,7.8,8.1,7.5,8.1,221000,5.94312074074989,6.17170230770181,5.71453917379797,6.17170230770181,290049.634728184,0.0,1.0
2005-10-14,7.99,8.08,7.7,7.7,334500,6.0878890664861,6.15646353657168,5.86692688509925,5.86692688509925,439011.777450578,0.0,1.0
2005-10-17,7.95,8.06,7.85,8.06,641300,6.05741152422585,6.14122476544155,5.98121766857521,6.14122476544155,841668.917426174,0.0,1.0
2005-10-18,7.98,8.09,7.9,8.09,842600,6.08026968092104,6.16408292213674,6.01931459640053,6.16408292213674,1105863.44896818,0.0,1.0
2005-10-19,7.85,8.0,7.71,8.0,209600,5.98121766857521,6.09550845205117,5.87454627066431,6.09550845205117,275087.79836664,0.0,1.0
2005-10-20,7.67,7.98,7.6,7.93,216000,5.84406872840406,6.08026968092104,5.79073302944861,6.04217275309572,283487.425797682,0.0,1.0
2005-10-21,7.62,7.8,7.57,7.69,222900,5.80597180057874,5.94312074074989,5.76787487275342,5.85930749953419,292543.274121775,0.0,1.0
2005-10-24,7.86,7.92,7.68,7.7,293300,5.98883705414027,6.03455336753066,5.85168811396912,5.86692688509925,384939.175863242,0.0,1.0
2005-10-25,7.68,7.93,7.6,7.71,328300,5.85168811396912,6.04217275309572,5.79073302944861,5.87454627066431,430874.638376755,0.0,1.0
2005-10-26,7.65,7.84,7.64,7.78,632400,5.82882995727393,5.97359828301015,5.82121057170887,5.92788196961976,829988.18552988,0.0,1.0
2005-10-27,7.4,7.7,7.37,7.63,620100,5.63834531814733,5.86692688509925,5.61548716145214,5.8135911861438,813845.151560846,0.0,1.0
2005-10-28,7.55,7.76,7.45,7.63,73700,5.75263610162329,5.91264319848963,5.67644224597265,5.8135911861438,96726.959635598,0.0,1.0
2005-10-31,7.72,7.78,7.57,7.74,78700,5.88216565622938,5.92788196961976,5.76787487275342,5.89740442735951,103289.1685661,0.0,1.0
2005-11-01,7.91,7.91,7.63,7.63,115700,6.02693398196559,6.02693398196559,5.8135911861438,5.8135911861438,151849.514651814,0.0,1.0
2005-11-02,8.0,8.02,7.84,7.95,54600,6.09550845205117,6.1107472231813,5.97359828301015,6.05741152422585,71659.3215210807,0.0,1.0
2005-11-03,8.24,8.44,8.2,8.32,2343200,6.2783737056127,6.43076141691398,6.24789616335245,6.33932879013322,3075313.59319041,0.0,1.0
2005-11-04,8.22,8.37,8.05,8.37,220400,6.26313493448258,6.37742571795853,6.13360537987649,6.37742571795853,289262.169656524,0.0,1.0
2005-11-07,8.06,8.223,8.02,8.22,263800,6.14122476544155,6.2654207501521,6.1107472231813,6.26313493448258,346222.14317328,0.0,1.0
2005-11-08,7.97,8.051,7.85,8.0,195800,6.07265029535598,6.13436731843299,5.98121766857521,6.09550845205117,256976.101718454,0.0,1.0
2005-11-09,7.85,8.0,7.84,7.87,129800,5.98121766857521,6.09550845205117,5.97359828301015,5.99645643970534,170354.943835829,0.0,1.0
2005-11-10,7.95,7.96,7.8,7.81,183700,6.05741152422585,6.06503090979091,5.94312074074989,5.95074012631495,241095.55610664,0.0,1.0
2005-11-11,7.95,8.05,7.88,7.93,63700,6.05741152422585,6.13360537987649,6.0040758252704,6.04217275309572,83602.5417745942,0.0,1.0
2005-11-14,7.97,8.05,7.93,7.94,66700,6.07265029535598,6.13360537987649,6.04217275309572,6.04979213866079,87539.8671328953,0.0,1.0
2005-11-15,7.82,8.03,7.7,7.96,182800,5.95835951188002,6.11836660874636,5.86692688509925,6.06503090979091,239914.358499149,0.0,1.0
2005-11-16,7.98,7.98,7.81,7.83,162500,6.08026968092104,6.08026968092104,5.95074012631495,5.96597889744508,213271.790241312,0.0,1.0
2005-11-17,8.09,8.2,7.97,8.03,155700,6.16408292213674,6.24789616335245,6.07265029535598,6.11836660874636,204347.186095829,0.0,1.0
2005-11-18,8.0,8.15,8.0,8.11,96800,6.09550845205117,6.20979923552713,6.09550845205117,6.17932169326687,127044.364894517,0.0,1.0
2005-11-21,8.05,8.1,8.0,8.08,79300,6.13360537987649,6.17170230770181,6.09550845205117,6.15646353657168,104076.63363776,0.0,1.0
2005-11-22,7.88,8.03,7.85,7.94,252000,6.0040758252704,6.11836660874636,5.98121766857521,6.04979213866079,330735.330097296,0.0,1.0
2005-11-23,7.97,8.071,7.89,7.9,116600,6.07265029535598,6.14960608956312,6.01169521083547,6.01931459640053,153030.712259304,0.0,1.0
2005-11-25,7.95,8.0,7.921,7.93,23800,6.05741152422585,6.09550845205117,6.03531530608716,6.04217275309572,31236.114509189,0.0,1.0
2005-11-28,7.5,7.896,7.34,7.88,1602100,5.71453917379797,6.0162668421745,5.59262900475695,6.0040758252704,2102662.98551142,0.0,1.0
2005-11-29,7.16,7.49,7.15,7.4,525900,5.4554800645858,5.70691978823291,5.44786067902073,5.63834531814733,690213.135310189,0.0,1.0
2005-11-30,7.34,7.42,7.2,7.2,551500,5.59262900475695,5.65358408927746,5.48595760684605,5.48595760684605,723811.645034359,0.0,1.0
2005-12-01,7.12,7.55,7.05,7.46,353200,5.42500252232554,5.75263610162329,5.37166682337009,5.68406163153771,463554.438850654,0.0,1.0
2005-12-02,7.12,7.35,7.1,7.235,329300,5.42500252232554,5.60024839032201,5.40976375119541,5.51262545632378,432187.080162855,0.0,1.0
2005-12-05,6.99,7.35,6.98,7.12,416300,5.32595050997971,5.60024839032201,5.31833112441464,5.42500252232554,546369.515553588,0.0,1.0
2005-12-06,7.3,7.31,6.99,6.99,495400,5.56215146249669,5.56977084806176,5.32595050997971,5.32595050997971,650183.660834129,0.0,1.0
2005-12-07,7.12,7.4,7.03,7.23,272500,5.42500252232554,5.63834531814733,5.35642805223996,5.50881576354124,357640.386712354,0.0,1.0
2005-12-08,7.19,7.45,7.12,7.13,89300,5.47833822128099,5.67644224597265,5.42500252232554,5.4326219078906,117201.051498764,0.0,1.0
2005-12-09,7.31,7.35,7.15,7.23,174000,5.56977084806176,5.60024839032201,5.44786067902073,5.50881576354124,228364.870781466,0.0,1.0
2005-12-12,7.1,7.42,7.1,7.17,451700,5.40976375119541,5.65358408927746,5.40976375119541,5.46309945015086,592829.954781542,0.0,1.0
2005-12-13,7.06,7.18,7.021,7.1,149700,5.37928620893516,5.47071883571592,5.34957060523141,5.40976375119541,196472.535379227,0.0,1.0
2005-12-14,6.98,7.16,6.94,7.09,280000,5.31833112441464,5.4554800645858,5.28785358215439,5.40214436563035,367483.700108107,0.0,1.0
2005-12-15,7.13,7.26,6.91,6.96,343700,5.4326219078906,5.53167392023644,5.2649954254592,5.30309235328452,451086.241882701,0.0,1.0
2005-12-16,6.98,7.12,6.85,7.12,376200,5.31833112441464,5.42500252232554,5.21927911206881,5.42500252232554,493740.599930963,0.0,1.0
2005-12-19,6.93,7.04,6.87,6.98,86400,5.28023419658932,5.36404743780503,5.23451788319894,5.31833112441464,113394.970319073,0.0,1.0
2005-12-20,6.9,6.96,6.8,6.91,141400,5.25737603989413,5.30309235328452,5.18118218424349,5.2649954254592,185579.268554594,0.0,1.0
2005-12-21,6.87,6.95,6.81,6.83,269300,5.23451788319894,5.29547296771945,5.18880156980856,5.20404034093869,353440.572996832,0.0,1.0
2005-12-22,7.01,7.04,6.8,6.84,288800,5.34118928110984,5.36404743780503,5.18118218424349,5.21165972650375,379033.18782579,0.0,1.0
2005-12-23,6.93,7.1,6.93,7.0,446900,5.28023419658932,5.40976375119541,5.28023419658932,5.33356989554477,586530.23420826,0.0,1.0
2005-12-27,6.91,7.14,6.91,7.03,260900,5.2649954254592,5.44024129345567,5.2649954254592,5.35642805223996,342416.061993589,0.0,1.0
2005-12-28,6.94,7.0,6.91,6.96,86900,5.28785358215439,5.33356989554477,5.2649954254592,5.30309235328452,114051.191212123,0.0,1.0
2005-12-29,6.98,7.1,6.9,6.97,235300,5.31833112441464,5.40976375119541,5.25737603989413,5.31071173884958,308817.55226942,0.0,1.0
2005-12-30,6.91,7.03,6.87,6.97,59100,5.2649954254592,5.35642805223996,5.23451788319894,5.31071173884958,77565.3095585324,0.0,1.0
2006-01-03,7.01,7.26,6.93,6.96,382400,5.34118928110984,5.53167392023644,5.28023419658932,5.30309235328452,501877.739004785,0.0,1.0
2006-01-04,7.1,7.28,7.08,7.24,814900,5.40976375119541,5.54691269136656,5.39452498006528,5.51643514910631,1069508.8114932,0.0,1.0
2006-01-05,7.09,7.22,7.03,7.2,281100,5.40214436563035,5.50119637797618,5.35642805223996,5.48595760684605,368927.386072817,0.0,1.0
2006-01-06,7.05,7.13,6.97,7.09,517000,5.37166682337009,5.4326219078906,5.31071173884958,5.40214436563035,678532.403413897,0.0,1.0
2006-01-09,7.01,7.11,7.0,7.11,154300,5.34118928110984,5.41738313676048,5.33356989554477,5.41738313676048,202509.767595289,0.0,1.0
2006-01-10,6.91,7.03,6.89,7.019,61500,5.2649954254592,5.35642805223996,5.24975665432907,5.34804672811839,80715.1698451733,0.0,1.0
2006-01-11,7.0,7.05,6.88,6.95,528200,5.33356989554477,5.37166682337009,5.242137268764,5.29547296771945,693231.751418221,0.0,1.0
2006-01-12,6.99,7.18,6.92,7.02,261300,5.32595050997971,5.47071883571592,5.27261481102426,5.3488086666749,342941.038708029,0.0,1.0
2006-01-13,7.05,7.07,6.95,6.95,87300,5.37166682337009,5.38690559450022,5.29547296771945,5.29547296771945,114576.167926563,0.0,1.0
2006-01-17,7.01,7.09,6.91,7.06,161200,5.34118928110984,5.40214436563035,5.2649954254592,5.37928620893516,211565.615919381,0.0,1.0
2006-01-18,7.04,7.05,6.92,6.94,208200,5.36404743780503,5.37166682337009,5.27261481102426,5.28785358215439,273250.379866099,0.0,1.0
2006-01-19,6.96,7.06,6.9,7.05,284200,5.30309235328452,5.37928620893516,5.25737603989413,5.37166682337009,372995.955609728,0.0,1.0
2006-01-20,7.01,7.05,6.91,6.91,302500,5.34118928110984,5.37166682337009,5.2649954254592,5.2649954254592,397013.640295365,0.0,1.0
2006-01-23,6.94,7.04,6.92,6.97,320500,5.28785358215439,5.36404743780503,5.27261481102426,5.31071173884958,420637.592445172,0.0,1.0
2006-01-24,6.92,7.04,6.87,6.91,94500,5.27261481102426,5.36404743780503,5.23451788319894,5.2649954254592,124025.748786486,0.0,1.0
2006-01-25,6.94,7.05,6.91,6.95,65200,5.28785358215439,5.37166682337009,5.2649954254592,5.29547296771945,85571.2044537448,0.0,1.0
2006-01-26,6.98,7.01,6.94,6.966,38100,5.31833112441464,5.34118928110984,5.28785358215439,5.30766398462355,50004.0320504245,0.0,1.0
2006-01-27,7.03,7.07,6.87,7.03,520300,5.35642805223996,5.38690559450022,5.23451788319894,5.35642805223996,682863.461308028,0.0,1.0
2006-01-30,7.04,7.08,6.91,7.08,480200,5.36404743780503,5.39452498006528,5.2649954254592,5.39452498006528,630234.545685402,0.0,1.0
2006-01-31,7.27,7.39,7.06,7.13,334100,5.5392933058015,5.63072593258227,5.37928620893516,5.4326219078906,438486.800736137,0.0,1.0
2006-02-01,7.19,7.35,7.12,7.12,171700,5.47833822128099,5.60024839032201,5.42500252232554,5.42500252232554,225346.254673435,0.0,1.0
2006-02-02,7.17,7.38,7.14,7.38,130400,5.46309945015086,5.6231065470172,5.44024129345567,5.6231065470172,171142.40890749,0.0,1.0
2006-02-03,7.14,7.29,7.03,7.03,97700,5.44024129345567,5.55453207693163,5.35642805223996,5.35642805223996,128225.562502007,0.0,1.0
2006-02-06,7.35,7.35,7.14,7.14,110900,5.60024839032201,5.60024839032201,5.44024129345567,5.44024129345567,145549.794078532,0.0,1.0
2006-02-07,7.23,7.4,7.12,7.4,164700,5.50881576354124,5.63834531814733,5.42500252232554,5.63834531814733,216159.162170733,0.0,1.0
2006-02-08,7.27,7.4,7.11,7.3,141300,5.5392933058015,5.63834531814733,5.41738313676048,5.56215146249669,185448.024375984,0.0,1.0
2006-02-09,7.24,7.29,6.95,7.25,183600,5.51643514910631,5.55453207693163,5.29547296771945,5.52405453467137,240964.31192803,0.0,1.0
2006-02-10,7.22,7.3,7.1,7.3,453900,5.50119637797618,5.56215146249669,5.40976375119541,5.56215146249669,595717.326710963,0.0,1.0
2006-02-13,7.09,7.21,7.01,7.01,190600,5.40214436563035,5.49357699241112,5.34118928110984,5.34118928110984,250151.404430732,0.0,1.0
2006-02-14,7.18,7.21,7.06,7.12,309300,5.47071883571592,5.49357699241112,5.37928620893516,5.42500252232554,405938.244440848,0.0,1.0
2006-02-15,7.44,7.44,7.17,7.2,464600,5.66882286040759,5.66882286040759,5.46309945015086,5.48595760684605,609760.453822236,0.0,1.0
2006-02-16,7.37,7.5,7.34,7.4,345300,5.61548716145214,5.71453917379797,5.59262900475695,5.63834531814733,453186.148740461,0.0,1.0
2006-02-17,7.4,7.44,7.33,7.4,178500,5.63834531814733,5.66882286040759,5.58500961919188,5.63834531814733,234270.858818918,0.0,1.0
2006-02-21,7.48,7.5,7.3,7.4,199600,5.69930040266784,5.71453917379797,5.56215146249669,5.63834531814733,261963.380505636,0.0,1.0
2006-02-22,7.45,7.48,7.39,7.43,65100,5.67644224597265,5.69930040266784,5.63072593258227,5.66120347484252,85439.9602751348,0.0,1.0
2006-02-23,7.4,7.52,7.35,7.43,62800,5.63834531814733,5.7297779449281,5.60024839032201,5.66120347484252,82421.3441671039,0.0,1.0
2006-02-24,7.43,7.45,7.33,7.37,99400,5.66120347484252,5.67644224597265,5.58500961919188,5.61548716145214,130456.713538378,0.0,1.0
2006-02-27,7.44,7.53,7.31,7.45,130100,5.66882286040759,5.73739733049316,5.56977084806176,5.67644224597265,170748.676371659,0.0,1.0
2006-02-28,7.3,7.49,7.22,7.49,245900,5.56215146249669,5.70691978823291,5.50119637797618,5.70691978823291,322729.435202084,0.0,1.0
2006-03-01,7.45,7.45,7.26,7.35,142400,5.67644224597265,5.67644224597265,5.53167392023644,5.60024839032201,186891.710340694,0.0,1.0
2006-03-02,7.52,7.52,7.35,7.4,205200,5.7297779449281,5.7297779449281,5.60024839032201,5.63834531814733,269313.054507798,0.0,1.0
2006-03-03,7.6,7.64,7.47,7.5,207600,5.79073302944861,5.82121057170887,5.69168101710278,5.71453917379797,272462.914794439,0.0,1.0
2006-03-06,7.71,7.79,7.59,7.59,361400,5.87454627066431,5.93550135518483,5.78311364388355,5.78311364388355,474316.461496678,0.0,1.0
2006-03-07,7.5,7.59,7.32,7.56,288000,5.71453917379797,5.78311364388355,5.57739023362682,5.76025548718835,377983.23439691,0.0,1.0
2006-03-08,7.37,7.46,7.26,7.34,711400,5.61548716145214,5.68406163153771,5.53167392023644,5.59262900475695,933671.08663181,0.0,1.0
2006-03-09,7.44,7.5,7.33,7.33,250900,5.66882286040759,5.71453917379797,5.58500961919188,5.58500961919188,329291.644132585,0.0,1.0
2006-03-10,7.37,7.49,7.31,7.35,403900,5.61548716145214,5.70691978823291,5.56977084806176,5.60024839032201,530095.237405944,0.0,1.0
2006-03-13,7.48,7.48,7.25,7.35,199000,5.69930040266784,5.69930040266784,5.52405453467137,5.60024839032201,261175.915433976,0.0,1.0
2006-03-14,7.46,7.46,7.3,7.36,133600,5.68406163153771,5.68406163153771,5.56215146249669,5.60786777588708,175342.222623011,0.0,1.0
2006-03-15,7.55,7.56,7.4,7.4,179500,5.75263610162329,5.76025548718835,5.63834531814733,5.63834531814733,235583.300605018,0.0,1.0
2006-03-16,7.75,7.77,7.49,7.56,523900,5.90502381292457,5.9202625840547,5.70691978823291,5.76025548718835,687588.251737989,0.0,1.0
2006-03-17,7.8,7.8,7.69,7.75,169000,5.94312074074989,5.94312074074989,5.85930749953419,5.90502381292457,221802.661850964,0.0,1.0
2006-03-20,7.84,7.87,7.73,7.73,303400,5.97359828301015,5.99645643970534,5.88978504179444,5.88978504179444,398194.837902855,0.0,1.0
2006-03-21,7.6,7.9,7.56,7.89,136200,5.79073302944861,6.01931459640053,5.76025548718835,6.01169521083547,178754.571266872,0.0,1.0
2006-03-22,7.64,7.66,7.43,7.52,82700,5.82121057170887,5.83644934283899,5.66120347484252,5.7297779449281,108538.935710501,0.0,1.0
2006-03-23,7.72,7.74,7.62,7.67,126800,5.88216565622938,5.89740442735951,5.80597180057874,5.84406872840406,166417.618477528,0.0,1.0
2006-03-24,7.69,7.84,7.52,7.52,49300,5.85930749953419,5.97359828301015,5.7297779449281,5.7297779449281,64703.3800547487,0.0,1.0
2006-03-27,7.72,7.84,7.64,7.68,93400,5.88216565622938,5.97359828301015,5.82121057170887,5.85168811396912,122582.062821775,0.0,1.0
2006-03-28,7.61,7.85,7.41,7.85,64200,5.79835241501367,5.98121766857521,5.6459647037124,5.98121766857521,84258.7626676445,0.0,1.0
2006-03-29,7.65,7.71,7.53,7.55,144200,5.82882995727393,5.87454627066431,5.73739733049316,5.75263610162329,189254.105555675,0.0,1.0
2006-03-30,7.77,7.79,7.63,7.73,163800,5.9202625840547,5.93550135518483,5.8135911861438,5.88978504179444,214977.964563242,0.0,1.0
2006-03-31,7.71,7.75,7.5672,7.75,137400,5.87454627066431,5.90502381292457,5.7657414447952,5.90502381292457,180329.501410192,0.0,1.0
2006-04-03,7.65,7.8,7.6,7.75,126700,5.82882995727393,5.94312074074989,5.79073302944861,5.90502381292457,166286.374298918,0.0,1.0
2006-04-04,7.65,7.76,7.58,7.76,103500,5.82882995727393,5.91264319848963,5.77549425831848,5.91264319848963,135837.724861389,0.0,1.0
2006-04-05,7.7,7.76,7.61,7.73,148000,5.86692688509925,5.91264319848963,5.79835241501367,5.88978504179444,194241.384342856,0.0,1.0
2006-04-06,7.69,7.69,7.58,7.67,99100,5.85930749953419,5.85930749953419,5.77549425831848,5.84406872840406,130062.981002548,0.0,1.0
2006-04-07,7.65,7.79,7.51,7.79,340500,5.82882995727393,5.93550135518483,5.72215855936303,5.93550135518483,446886.42816718,0.0,1.0
2006-04-10,7.48,7.63,7.45,7.59,141600,5.69930040266784,5.8135911861438,5.67644224597265,5.78311364388355,185841.756911814,0.0,1.0
2006-04-11,7.37,7.53,7.3,7.42,104300,5.61548716145214,5.73739733049316,5.56215146249669,5.65358408927746,136887.67829027,0.0,1.0
2006-04-12,7.4,7.54,7.37,7.418,187300,5.63834531814733,5.74501671605823,5.61548716145214,5.65206021216445,245820.346536601,0.0,1.0
2006-04-13,7.47,7.53,7.37,7.37,16300,5.69168101710278,5.73739733049316,5.61548716145214,5.61548716145214,21392.8011134362,0.0,1.0
2006-04-17,7.44,7.55,7.38,7.55,33400,5.66882286040759,5.75263610162329,5.6231065470172,5.75263610162329,43835.5556557527,0.0,1.0
2006-04-18,7.64,7.65,7.44,7.45,72100,5.82121057170887,5.82882995727393,5.66882286040759,5.67644224597265,94627.0527778373,0.0,1.0
2006-04-19,7.56,7.65,7.52,7.53,32400,5.76025548718835,5.82882995727393,5.7297779449281,5.73739733049316,42523.1138696523,0.0,1.0
2006-04-20,7.56,7.61,7.4,7.56,117600,5.76025548718835,5.79835241501367,5.63834531814733,5.76025548718835,154343.154045405,0.0,1.0
2006-04-21,7.55,7.619,7.49,7.58,169100,5.75263610162329,5.80520986202223,5.70691978823291,5.77549425831848,221933.906029574,0.0,1.0
2006-04-24,7.58,7.62,7.52,7.54,161600,5.77549425831848,5.80597180057874,5.7297779449281,5.74501671605823,212090.592633822,0.0,1.0
2006-04-25,7.57,7.57,7.4,7.42,172500,5.76787487275342,5.76787487275342,5.63834531814733,5.65358408927746,226396.208102316,0.0,1.0
2006-04-26,7.56,7.64,7.5,7.64,247200,5.76025548718835,5.82121057170887,5.71453917379797,5.82121057170887,324435.609524014,0.0,1.0
2006-04-27,7.4,7.57,7.34,7.489,170400,5.63834531814733,5.76787487275342,5.59262900475695,5.7061578496764,223640.080351505,0.0,1.0
2006-04-28,7.28,7.48,7.23,7.47,88500,5.54691269136656,5.69930040266784,5.50881576354124,5.69168101710278,116151.098069884,0.0,1.0
2006-05-01,7.35,7.49,7.32,7.35,39700,5.60024839032201,5.70691978823291,5.57739023362682,5.60024839032201,52103.9389081851,0.0,1.0
2006-05-02,7.25,7.59,7.1,7.44,331300,5.52405453467137,5.78311364388355,5.40976375119541,5.66882286040759,434811.963735056,0.0,1.0
2006-05-03,7.27,7.35,7.06,7.14,175000,5.5392933058015,5.60024839032201,5.37928620893516,5.44024129345567,229677.312567567,0.0,1.0
2006-05-04,7.47,7.5,7.3,7.3,125300,5.69168101710278,5.71453917379797,5.56215146249669,5.56215146249669,164448.955798378,0.0,1.0
2006-05-05,7.55,7.57,7.43,7.49,125200,5.75263610162329,5.76787487275342,5.66120347484252,5.70691978823291,164317.711619768,0.0,1.0
2006-05-08,7.59,7.6,7.5,7.59,160900,5.78311364388355,5.79073302944861,5.71453917379797,5.78311364388355,211171.883383551,0.0,1.0
2006-05-09,7.63,7.67,7.51,7.51,228200,5.8135911861438,5.84406872840406,5.72215855936303,5.72215855936303,299499.215588107,0.0,1.0
2006-05-10,7.6,7.63,7.55,7.63,159400,5.79073302944861,5.8135911861438,5.75263610162329,5.8135911861438,209203.220704401,0.0,1.0
2006-05-11,7.19,7.54,7.19,7.53,184000,5.47833822128099,5.74501671605823,5.47833822128099,5.73739733049316,241489.28864247,0.0,1.0
2006-05-12,6.8,7.18,6.8,7.18,340700,5.18118218424349,5.47071883571592,5.18118218424349,5.47071883571592,447148.9165244,0.0,1.0
2006-05-15,6.81,6.86,6.59,6.8,378500,5.18880156980856,5.22689849763388,5.02117508737715,5.18118218424349,496759.216038994,0.0,1.0
2006-05-16,6.8,6.9,6.66,6.88,279500,5.18118218424349,5.25737603989413,5.0745107863326,5.242137268764,366827.479215056,0.0,1.0
2006-05-17,6.64,6.84,6.64,6.8,474600,5.05927201520247,5.21165972650375,5.05927201520247,5.18118218424349,622884.87168324,0.0,1.0
2006-05-18,6.65,6.72,6.5,6.61,143400,5.06689140076753,5.12022709972298,4.95260061729157,5.03641385850728,188204.152126795,0.0,1.0
2006-05-19,6.49,6.73,6.48,6.7,199300,4.94498123172651,5.12784648528805,4.93736184616145,5.10498832859285,261569.647969806,0.0,1.0
2006-05-22,6.15,6.51,5.73,6.48,571500,4.68592212251434,4.96022000285664,4.36590792878165,4.93736184616145,750060.480756367,0.0,1.0
2006-05-23,6.22,6.55,6.1,6.1,574700,4.73925782146978,4.99069754511689,4.64782519468902,4.64782519468902,754260.294471889,0.0,1.0
2006-05-24,6.0,6.26,5.75,6.23,326600,4.57163133903838,4.76973536373004,4.38114669991178,4.74687720703485,428643.487340384,0.0,1.0
2006-05-25,6.2,6.25,5.91,6.17,78800,4.72401905033966,4.76211597816498,4.5030568689528,4.70116089364446,103420.41274471,0.0,1.0
2006-05-26,6.4,6.41,6.05,6.16,235900,4.87640676164094,4.884026147206,4.6097282668637,4.6935415080794,309605.017341079,0.0,1.0
2006-05-30,6.17,6.45,6.05,6.45,104800,4.70116089364446,4.91450368946625,4.6097282668637,4.91450368946625,137543.89918332,0.0,1.0
2006-05-31,6.5,6.61,6.03,6.03,951200,4.95260061729157,5.03641385850728,4.59448949573357,4.59448949573357,1248394.62693868,0.0,1.0
2006-06-01,6.45,6.5,6.19,6.45,184700,4.91450368946625,4.95260061729157,4.71639966477459,4.91450368946625,242407.997892741,0.0,1.0
2006-06-02,6.52,6.55,6.41,6.5,145100,4.9678393884217,4.99069754511689,4.884026147206,4.95260061729157,190435.303163165,0.0,1.0
2006-06-05,6.28,6.49,6.28,6.44,61800,4.78497413486017,4.94498123172651,4.78497413486017,4.90688430390119,81108.9023810035,0.0,1.0
2006-06-06,6.38,6.39,6.05,6.05,303100,4.86116799051081,4.86878737607587,4.6097282668637,4.6097282668637,397801.105367025,0.0,1.0
2006-06-07,6.4,6.56,6.2,6.44,243200,4.87640676164094,4.99831693068196,4.72401905033966,4.90688430390119,319185.842379612,0.0,1.0
2006-06-08,6.31,6.35,6.1,6.35,158900,4.80783229155536,4.83830983381561,4.64782519468902,4.83830983381561,208546.99981135,0.0,1.0
2006-06-09,6.27,6.39,6.05,6.21,89300,4.7773547492951,4.86878737607587,4.6097282668637,4.73163843590472,117201.051498764,0.0,1.0
2006-06-12,6.05,6.29,6.03,6.23,87700,4.6097282668637,4.79259352042523,4.59448949573357,4.74687720703485,115101.144641003,0.0,1.0
2006-06-13,5.71,6.19,5.7,6.12,172500,4.35066915765152,4.71639966477459,4.34304977208646,4.66306396581914,226396.208102316,0.0,1.0
2006-06-14,5.7,6.0,5.6,6.0,136800,4.34304977208646,4.57163133903838,4.26685591643582,4.57163133903838,179542.036338532,0.0,1.0
2006-06-15,6.08,6.08,5.63,5.79,99900,4.63258642355889,4.63258642355889,4.28971407313101,4.41162424217203,131112.934431428,0.0,1.0
2006-06-16,6.05,6.2,5.84,6.15,171100,4.6097282668637,4.72401905033966,4.44972116999735,4.68592212251434,224558.789601775,0.0,1.0
2006-06-19,5.87,6.15,5.8,6.15,50800,4.47257932669254,4.68592212251434,4.4192436277371,4.68592212251434,66672.0427338994,0.0,1.0
2006-06-20,5.8,5.95,5.8,5.89,100800,4.4192436277371,4.53353441121306,4.4192436277371,4.48781809782267,132294.132038918,0.0,1.0
2006-06-21,5.9,5.99,5.81,5.87,58000,4.49543748338774,4.56401195347331,4.42686301330216,4.47257932669254,76121.623593822,0.0,1.0
2006-06-22,5.86,5.96,5.8,5.87,32900,4.46495994112748,4.54115379677812,4.4192436277371,4.47257932669254,43179.3347627025,0.0,1.0
2006-06-23,5.74,5.98,5.69,5.74,135700,4.37352731434671,4.55639256790825,4.33543038652139,4.37352731434671,178098.350373822,0.0,1.0
2006-06-26,5.91,5.93,5.74,5.74,40700,4.5030568689528,4.51829564008293,4.37352731434671,4.37352731434671,53416.3806942855,0.0,1.0
2006-06-27,5.73,5.95,5.65,5.88,52200,4.36590792878165,4.53353441121306,4.30495284426114,4.48019871225761,68509.4612344398,0.0,1.0
2006-06-28,5.9,5.98,5.75,5.86,64500,4.49543748338774,4.55639256790825,4.38114669991178,4.46495994112748,84652.4952034745,0.0,1.0
2006-06-29,6.19,6.23,5.7,5.9,187500,4.71639966477459,4.74687720703485,4.34304977208646,4.49543748338774,246082.834893821,0.0,1.0
2006-06-30,6.25,6.33,6.18,6.22,138500,4.76211597816498,4.82307106268549,4.70878027920953,4.73925782146978,181773.187374903,0.0,1.0
2006-07-03,6.16,6.38,6.11,6.15,90200,4.6935415080794,4.86116799051081,4.65544458025408,4.68592212251434,118382.249106254,0.0,1.0
2006-07-05,6.09,6.22,5.94,6.22,97100,4.64020580912395,4.73925782146978,4.52591502564799,4.73925782146978,127438.097430347,0.0,1.0
2006-07-06,6.18,6.24,6.09,6.19,201200,4.70878027920953,4.75449659259991,4.64020580912395,4.71639966477459,264063.287363396,0.0,1.0
2006-07-07,6.2,6.23,6.1,6.23,276800,4.72401905033966,4.74687720703485,4.64782519468902,4.74687720703485,363283.886392585,0.0,1.0
2006-07-10,6.05,6.27,6.01,6.27,108700,4.6097282668637,4.7773547492951,4.57925072460344,4.7773547492951,142662.422149111,0.0,1.0
2006-07-11,6.04,6.1,5.91,6.0,58100,4.60210888129863,4.64782519468902,4.5030568689528,4.57163133903838,76252.8677724321,0.0,1.0
2006-07-12,6.04,6.29,6.0,6.09,79800,4.60210888129863,4.79259352042523,4.57163133903838,4.64020580912395,104732.85453081,0.0,1.0
2006-07-13,5.82,6.07,5.8,6.05,97400,4.43448239886723,4.62496703799382,4.4192436277371,4.6097282668637,127831.829966177,0.0,1.0
2006-07-14,5.87,5.91,5.71,5.9,79000,4.47257932669254,4.5030568689528,4.35066915765152,4.49543748338774,103682.90110193,0.0,1.0
2006-07-17,5.68,5.78,5.63,5.76,100800,4.32781100095633,4.40400485660697,4.28971407313101,4.38876608547684,132294.132038918,0.0,1.0
2006-07-18,5.77,5.86,5.51,5.6,162300,4.3963854710419,4.46495994112748,4.19828144635024,4.26685591643582,213009.301884092,0.0,1.0
2006-07-19,5.98,6.05,5.84,5.97,148600,4.55639256790825,4.6097282668637,4.44972116999735,4.54877318234318,195028.849414516,0.0,1.0
2006-07-20,5.84,5.94,5.77,5.85,88000,4.44972116999735,4.52591502564799,4.3963854710419,4.45734055556242,115494.877176834,0.0,1.0
2006-07-21,5.61,5.8,5.56,5.71,86000,4.27447530200088,4.4192436277371,4.23637837417556,4.35066915765152,112869.993604633,0.0,1.0
2006-07-24,5.79,5.93,5.63,5.63,62000,4.41162424217203,4.51829564008293,4.28971407313101,4.28971407313101,81371.3907382237,0.0,1.0
2006-07-25,5.95,5.97,5.72,5.83,97000,4.53353441121306,4.54877318234318,4.35828854321659,4.44210178443229,127306.853251737,0.0,1.0
2006-07-26,5.97,6.01,5.82,6.01,84100,4.54877318234318,4.57925072460344,4.43448239886723,4.57925072460344,110376.354211042,0.0,1.0
2006-07-27,5.86,5.98,5.85,5.92,156800,4.46495994112748,4.55639256790825,4.45734055556242,4.51067625451786,205790.87206054,0.0,1.0
2006-07-28,5.83,5.94,5.79,5.94,37700,4.44210178443229,4.52591502564799,4.41162424217203,4.52591502564799,49479.0553359843,0.0,1.0
2006-07-31,5.8,5.83,5.62,5.83,58300,4.4192436277371,4.44210178443229,4.28209468756595,4.44210178443229,76515.3561296521,0.0,1.0
2006-08-01,5.68,5.75,5.6,5.75,130700,4.32781100095633,4.38114669991178,4.26685591643582,4.38114669991178,171536.14144332,0.0,1.0
2006-08-02,5.83,5.92,5.64,5.64,155400,4.44210178443229,4.51067625451786,4.29733345869607,4.29733345869607,203953.453559999,0.0,1.0
2006-08-03,5.72,5.85,5.69,5.73,25000,4.35828854321659,4.45734055556242,4.33543038652139,4.36590792878165,32811.0446525095,0.0,1.0
2006-08-04,5.77,6.05,5.71,5.94,116100,4.3963854710419,4.6097282668637,4.35066915765152,4.52591502564799,152374.491366254,0.0,1.0
2006-08-07,5.77,6.09,5.65,5.82,90000,4.3963854710419,4.64020580912395,4.30495284426114,4.43448239886723,118119.760749034,0.0,1.0
2006-08-08,5.88,5.93,5.72,5.76,116800,4.48019871225761,4.51829564008293,4.35828854321659,4.38876608547684,153293.200616524,0.0,1.0
2006-08-09,5.85,5.94,5.72,5.88,96900,4.45734055556242,4.52591502564799,4.35828854321659,4.48019871225761,127175.609073127,0.0,1.0
2006-08-10,5.82,5.83,5.67,5.83,108500,4.43448239886723,4.44210178443229,4.32019161539127,4.44210178443229,142399.933791891,0.0,1.0
2006-08-11,5.67,5.79,5.65,5.79,16600,4.32019161539127,4.41162424217203,4.30495284426114,4.41162424217203,21786.5336492663,0.0,1.0
2006-08-14,5.68,5.8,5.6,5.73,16200,4.32781100095633,4.4192436277371,4.26685591643582,4.36590792878165,21261.5569348262,0.0,1.0
2006-08-15,5.88,5.9,5.69,5.69,64100,4.48019871225761,4.49543748338774,4.33543038652139,4.33543038652139,84127.5184890344,0.0,1.0
2006-08-16,5.69,5.92,5.61,5.88,547500,4.33543038652139,4.51067625451786,4.27447530200088,4.48019871225761,718561.877889959,0.0,1.0
2006-08-17,5.87,5.88,5.7,5.75,111100,4.47257932669254,4.48019871225761,4.34304977208646,4.38114669991178,145812.282435752,0.0,1.0
2006-08-18,6.0,6.0,5.78,5.8,232200,4.57163133903838,4.57163133903838,4.40400485660697,4.4192436277371,304748.982732508,0.0,1.0
2006-08-21,6.17,6.2,5.95,6.0,87000,4.70116089364446,4.72401905033966,4.53353441121306,4.57163133903838,114182.435390733,0.0,1.0
2006-08-22,6.1,6.2,6.02,6.03,162300,4.64782519468902,4.72401905033966,4.5868701101685,4.59448949573357,213009.301884092,0.0,1.0
2006-08-23,6.14,6.21,6.06,6.21,187400,4.67830273694927,4.73163843590472,4.61734765242876,4.73163843590472,245951.590715211,0.0,1.0
2006-08-24,6.2,6.27,6.12,6.12,372400,4.72401905033966,4.7773547492951,4.66306396581914,4.66306396581914,488753.321143781,0.0,1.0
2006-08-25,6.2,6.25,6.15,6.22,262400,4.72401905033966,4.76211597816498,4.68592212251434,4.73925782146978,344384.72467274,0.0,1.0
2006-08-28,6.19,6.26,6.1,6.13,74100,4.71639966477459,4.76973536373004,4.64782519468902,4.67068335138421,97251.9363500382,0.0,1.0
2006-08-29,6.09,6.17,6.0,6.15,86700,4.64020580912395,4.70116089364446,4.57163133903838,4.68592212251434,113788.702854903,0.0,1.0
2006-08-30,6.1,6.15,6.05,6.11,61300,4.64782519468902,4.68592212251434,4.6097282668637,4.65544458025408,80452.6814879532,0.0,1.0
2006-08-31,6.03,6.17,6.01,6.17,62300,4.59448949573357,4.70116089364446,4.57925072460344,4.70116089364446,81765.1232740537,0.0,1.0
2006-09-01,6.1,6.11,6.06,6.1,13800,4.64782519468902,4.65544458025408,4.61734765242876,4.64782519468902,18111.6966481852,0.0,1.0
2006-09-05,6.11,6.18,6.0,6.0,78300,4.65544458025408,4.70878027920953,4.57163133903838,4.57163133903838,102764.19185166,0.0,1.0
2006-09-06,6.11,6.13,6.02,6.06,29600,4.65544458025408,4.67068335138421,4.5868701101685,4.61734765242876,38848.2768685713,0.0,1.0
2006-09-07,6.15,6.17,6.01,6.13,178600,4.68592212251434,4.70116089364446,4.57925072460344,4.67068335138421,234402.102997528,0.0,1.0
2006-09-08,6.2,6.318,6.05,6.05,271600,4.72401905033966,4.81392780000741,4.6097282668637,4.6097282668637,356459.189104863,0.0,1.0
2006-09-11,6.18,6.2,6.05,6.2,95700,4.70878027920953,4.72401905033966,4.6097282668637,4.72401905033966,125600.678929806,0.0,1.0
2006-09-12,6.25,6.29,6.15,6.22,112200,4.76211597816498,4.79259352042523,4.68592212251434,4.73925782146978,147255.968400463,0.0,1.0
2006-09-13,6.4,6.5,6.27,6.28,130800,4.87640676164094,4.95260061729157,4.7773547492951,4.78497413486017,171667.38562193,0.0,1.0
2006-09-14,6.55,6.56,6.4,6.4,101600,4.99069754511689,4.99831693068196,4.87640676164094,4.87640676164094,133344.085467799,0.0,1.0
2006-09-15,6.63,6.76,6.52,6.55,549400,5.05165262963741,5.15070464198324,4.9678393884217,4.99069754511689,721055.517283548,0.0,1.0
2006-09-18,6.75,6.81,6.67,6.73,271600,5.14308525641817,5.18880156980856,5.08213017189766,5.12784648528805,356459.189104864,0.0,1.0
2006-09-19,6.76,6.82,6.58,6.71,49200,5.15070464198324,5.19642095537362,5.01355570181209,5.11260771415792,64572.1358761387,0.0,1.0
2006-09-20,6.83,6.89,6.66,6.77,30800,5.20404034093869,5.24975665432907,5.0745107863326,5.1583240275483,40423.2070118917,0.0,1.0
2006-09-21,6.62,6.79,6.57,6.75,30700,5.04403324407234,5.17356279867843,5.00593631624702,5.14308525641817,40291.9628332817,0.0,1.0
2006-09-22,6.5,6.71,6.44,6.678,40000,4.95260061729157,5.11260771415792,4.90688430390119,5.08822568034971,52497.6714440153,0.0,1.0
2006-09-25,6.47,6.57,6.4,6.52,74500,4.92974246059638,5.00593631624702,4.87640676164094,4.9678393884217,97776.9130644784,0.0,1.0
2006-09-26,6.78,6.8,6.45,6.45,65800,5.16594341311337,5.18118218424349,4.91450368946625,4.91450368946625,86358.669525405,0.0,1.0
2006-09-27,6.73,6.82,6.66,6.78,45100,5.12784648528805,5.19642095537362,5.0745107863326,5.16594341311337,59191.1245531271,0.0,1.0
2006-09-28,6.71,6.79,6.62,6.62,40300,5.11260771415792,5.17356279867843,5.04403324407234,5.04403324407234,52891.4039798453,0.0,1.0
2006-09-29,6.54,6.86,6.52,6.77,103000,4.98307815955183,5.22689849763388,4.9678393884217,5.1583240275483,135181.503968339,0.0,1.0
2006-10-02,6.6,6.87,6.49,6.6,55600,5.02879447294221,5.23451788319894,4.94498123172651,5.02879447294221,72971.7633071812,0.0,1.0
2006-10-03,6.66,6.84,6.57,6.65,244300,5.0745107863326,5.21165972650375,5.00593631624702,5.06689140076753,320629.528344323,0.0,1.0
2006-10-04,6.8,6.89,6.57,6.72,257800,5.18118218424349,5.24975665432907,5.00593631624702,5.12022709972298,338347.492456678,0.0,1.0
2006-10-05,6.79,6.88,6.6516,6.86,190800,5.17356279867843,5.242137268764,5.06811050245794,5.22689849763388,250413.892787953,0.0,1.0
2006-10-06,6.88,6.88,6.7,6.81,267300,5.242137268764,5.242137268764,5.10498832859285,5.18880156980856,350815.689424632,0.0,1.0
2006-10-09,7.0,7.0,6.79,6.9,143100,5.33356989554477,5.33356989554477,5.17356279867843,5.25737603989413,187810.419590965,0.0,1.0
2006-10-10,7.0,7.09,6.94,7.09,354000,5.33356989554477,5.40214436563035,5.28785358215439,5.40214436563035,464604.392279535,0.0,1.0
2006-10-11,6.9,6.99,6.81,6.93,21400,5.25737603989413,5.32595050997971,5.18880156980856,5.28023419658932,28086.2542225482,0.0,1.0
2006-10-12,6.97,7.09,6.83,7.09,37800,5.31071173884958,5.40214436563035,5.20404034093869,5.40214436563035,49610.2995145944,0.0,1.0
2006-10-13,6.97,7.09,6.81,6.88,86700,5.31071173884958,5.40214436563035,5.18880156980856,5.242137268764,113788.702854903,0.0,1.0
2006-10-16,6.99,7.1,6.75,7.1,36900,5.32595050997971,5.40976375119541,5.14308525641817,5.40976375119541,48429.101907104,0.0,1.0
2006-10-17,7.02,7.06,6.86,6.91,214900,5.3488086666749,5.37928620893516,5.22689849763388,5.2649954254592,282043.739832972,0.0,1.0
2006-10-18,6.98,7.1,6.89,7.1,254300,5.31833112441464,5.40976375119541,5.24975665432907,5.40976375119541,333753.946205327,0.0,1.0
2006-10-19,6.93,7.03,6.87,7.0,463600,5.28023419658932,5.35642805223996,5.23451788319894,5.33356989554477,608448.012036137,0.0,1.0
2006-10-20,7.06,7.06,6.9,6.9,215900,5.37928620893516,5.37928620893516,5.25737603989413,5.25737603989413,283356.181619072,0.0,1.0
2006-10-23,7.23,7.28,6.87,7.1,89500,5.50881576354124,5.54691269136656,5.23451788319894,5.40976375119541,117463.539855984,0.0,1.0
2006-10-24,7.36,7.4,7.14,7.16,212600,5.60786777588708,5.63834531814733,5.44024129345567,5.4554800645858,279025.123724941,0.0,1.0
2006-10-25,7.61,7.62,7.24,7.41,647500,5.79835241501367,5.80597180057874,5.51643514910631,5.6459647037124,849806.056499997,0.0,1.0
2006-10-26,7.9,7.9,7.48,7.48,584200,6.01931459640053,6.01931459640053,5.69930040266784,5.69930040266784,766728.491439842,0.0,1.0
2006-10-27,7.78,8.1,7.77,7.93,305900,5.92788196961976,6.17170230770181,5.9202625840547,6.04217275309572,401475.942368106,0.0,1.0
2006-10-30,7.71,7.9,7.65,7.8,85900,5.87454627066431,6.01931459640053,5.82882995727393,5.94312074074989,112738.749426023,0.0,1.0
2006-10-31,7.8,7.9,7.68,7.85,183400,5.94312074074989,6.01931459640053,5.85168811396912,5.98121766857521,240701.82357081,0.0,1.0
2006-11-01,7.84,7.96,7.78,7.78,172700,5.97359828301015,6.06503090979091,5.92788196961976,5.92788196961976,226658.696459535,0.0,1.0
2006-11-02,7.84,7.89,7.79,7.89,244300,5.97359828301015,6.01169521083547,5.93550135518483,6.01169521083547,320629.528344323,0.0,1.0
2006-11-03,7.9,7.99,7.73,7.73,409200,6.01931459640053,6.0878890664861,5.88978504179444,5.88978504179444,537051.178872276,0.0,1.0
2006-11-06,7.89,8.02,7.51,7.99,265800,6.01169521083547,6.1107472231813,5.72215855936303,6.0878890664861,348847.026745481,0.0,1.0
2006-11-07,7.85,7.99,7.75,7.96,294200,5.98121766857521,6.0878890664861,5.90502381292457,6.06503090979091,386120.373470732,0.0,1.0
2006-11-08,7.83,7.9,7.8,7.87,297000,5.96597889744508,6.01931459640053,5.94312074074989,5.99645643970534,389795.210471813,0.0,1.0
2006-11-09,7.92,8.0,7.84,7.84,531300,6.03455336753066,6.09550845205117,5.97359828301015,5.97359828301015,697300.320955132,0.0,1.0
2006-11-10,7.71,7.92,7.63,7.9,331800,5.87454627066431,6.03455336753066,5.8135911861438,6.01931459640053,435468.184628106,0.0,1.0
2006-11-13,7.73,7.8,7.67,7.67,33000,5.88978504179444,5.94312074074989,5.84406872840406,5.84406872840406,43310.5789413126,0.0,1.0
2006-11-14,7.83,7.85,7.7,7.77,540900,5.96597889744508,5.98121766857521,5.86692688509925,5.9202625840547,709899.762101696,0.0,1.0
2006-11-15,7.94,7.95,7.77,7.77,314700,6.04979213866079,6.05741152422585,5.9202625840547,5.9202625840547,413025.430085789,0.0,1.0
2006-11-16,7.9,7.96,7.85,7.96,277900,6.01931459640053,6.06503090979091,5.98121766857521,6.06503090979091,364727.572357296,0.0,1.0
2006-11-17,7.84,7.93,7.81,7.93,179400,5.97359828301015,6.04217275309572,5.95074012631495,6.04217275309572,235452.056426408,0.0,1.0
2006-11-20,7.8,7.84,7.77,7.79,142600,5.94312074074989,5.97359828301015,5.9202625840547,5.93550135518483,187154.198697914,0.0,1.0
2006-11-21,7.77,7.85,7.7,7.85,197100,5.9202625840547,5.98121766857521,5.86692688509925,5.98121766857521,258682.276040385,0.0,1.0
2006-11-22,7.82,7.82,7.71,7.73,104400,5.95835951188002,5.95835951188002,5.87454627066431,5.88978504179444,137018.92246888,0.0,1.0
2006-11-24,7.777,7.78,7.72,7.73,8200,5.92559615395024,5.92788196961976,5.88216565622938,5.88978504179444,10762.0226460231,0.0,1.0
2006-11-27,7.67,7.83,7.56,7.8,249100,5.84406872840406,5.96597889744508,5.76025548718835,5.94312074074989,326929.248917605,0.0,1.0
2006-11-28,7.66,7.69,7.5,7.53,61700,5.83644934283899,5.85930749953419,5.71453917379797,5.73739733049316,80977.6582023935,0.0,1.0
2006-11-29,7.87,7.9,7.62,7.7,124000,5.99645643970534,6.01931459640053,5.80597180057874,5.86692688509925,162742.781476447,0.0,1.0
2006-11-30,7.94,8.07,7.91,8.0,312300,6.04979213866079,6.14884415100662,6.02693398196559,6.09550845205117,409875.569799148,0.0,1.0
2006-12-01,7.89,7.97,7.82,7.96,248600,6.01169521083547,6.07265029535598,5.95835951188002,6.06503090979091,326273.028024554,0.0,1.0
2006-12-04,7.99,8.03,7.91,7.94,326300,6.0878890664861,6.11836660874636,6.02693398196559,6.04979213866079,428249.754804554,0.0,1.0
2006-12-05,8.45,8.45,7.98,8.02,654800,6.43838080247905,6.43838080247905,6.08026968092104,6.1107472231813,859386.881538529,0.0,1.0
2006-12-06,8.57,8.63,8.38,8.4,466600,6.52981342925981,6.5755297426502,6.3850451035236,6.40028387465373,612385.337394438,0.0,1.0
2006-12-07,8.54,8.61,8.5,8.56,92000,6.50695527256462,6.56029097152007,6.47647773030437,6.52219404369475,120744.644321235,0.0,1.0
2006-12-08,8.61,8.62,8.46,8.6,37200,6.56029097152007,6.56791035708513,6.44600018804411,6.55267158595501,48822.8344429341,0.0,1.0
2006-12-11,8.45,8.56,8.43,8.5301,86900,6.43838080247905,6.52219404369475,6.42314203134892,6.49941208085521,114051.191212123,0.0,1.0
2006-12-12,8.52,8.71,8.43,8.5,87200,6.49171650143449,6.63648482717071,6.42314203134892,6.47647773030437,114444.923747953,0.0,1.0
2006-12-13,8.59,8.71,8.45,8.45,190200,6.54505220038994,6.63648482717071,6.43838080247905,6.43838080247905,249626.427716292,0.0,1.0
2006-12-14,8.58,8.79,8.54,8.79,87700,6.53743281482488,6.69743991169122,6.50695527256462,6.69743991169122,115101.144641003,0.0,1.0
2006-12-15,8.71,8.79,8.51,8.51,132300,6.63648482717071,6.69743991169122,6.48409711586943,6.48409711586943,173636.04830108,0.0,1.0
2006-12-18,8.93,8.99,8.79,8.95,200500,6.80411130960212,6.8498276229925,6.69743991169122,6.81935008073224,263144.578113126,0.0,1.0
2006-12-19,8.99,9.15,8.811,8.96,191500,6.8498276229925,6.97173779203352,6.71344062137786,6.82696946629731,251332.602038223,0.0,1.0
2006-12-20,8.95,9.18,8.95,9.15,180700,6.81935008073224,6.99459594872872,6.81935008073224,6.97173779203352,237158.230748339,0.0,1.0
2006-12-21,8.99,9.04,8.21,9.04,210500,6.8498276229925,6.88792455081782,6.25551554891751,6.88792455081782,276268.99597413,0.0,1.0
2006-12-22,8.96,9.07,8.84,8.97,48800,6.82696946629731,6.91078270751301,6.73553683951654,6.83458885186237,64047.1591616985,0.0,1.0
2006-12-26,9.17,9.18,9.02,9.02,89200,6.98697656316365,6.99459594872872,6.87268577968769,6.87268577968769,117069.807320154,0.0,1.0
2006-12-27,9.29,9.57,9.18,9.18,277500,7.07840918994442,7.29175198576621,6.99459594872872,6.99459594872872,364202.595642855,0.0,1.0
2006-12-28,9.42,9.45,9.04,9.11,174700,7.17746120229025,7.20031935898544,6.88792455081782,6.94126024977327,229283.580031736,0.0,1.0
2006-12-29,9.56,9.61,9.28,9.28,152600,7.28413260020115,7.32222952802647,7.07078980437935,7.07078980437935,200278.616558918,0.0,1.0
2007-01-03,9.68,9.82,9.51,9.74,420200,7.37556522698191,7.48223662489281,7.24603567237583,7.4212815403723,551488.03851938,0.0,1.0
2007-01-04,9.46,9.59,9.1,9.59,340900,7.20793874455051,7.30699075689634,6.9336408642082,7.30699075689634,447411.404881619,0.0,1.0
2007-01-05,9.25,9.44,9.14,9.38,166800,7.04793164768416,7.19269997342038,6.96411840646846,7.14698366003,218915.289921544,0.0,1.0
2007-01-08,9.19,9.28,9.09,9.15,80300,7.00221533429378,7.07078980437935,6.92602147864314,6.97173779203352,105389.075423861,0.0,1.0
2007-01-09,8.69,9.25,8.67,9.06,335100,6.62124605604058,7.04793164768416,6.60600728491045,6.90316332194795,439799.242522238,0.0,1.0
2007-01-10,9.12,9.27,8.62,8.7,212600,6.94887963533833,7.06317041881429,6.56791035708513,6.62886544160565,279025.123724941,0.0,1.0
2007-01-11,9.2,9.44,8.93,9.15,382200,7.00983471985884,7.19269997342038,6.80411130960212,6.97173779203352,501615.250647566,0.0,1.0
2007-01-12,9.44,9.47,9.12,9.12,129900,7.19269997342038,7.21555813011557,6.94887963533833,6.94887963533833,170486.188014439,0.0,1.0
2007-01-16,9.58,9.6,9.11,9.43,115600,7.29937137133127,7.3146101424614,6.94126024977327,7.18508058785531,151718.270473204,0.0,1.0
2007-01-17,9.74,9.75,9.52,9.58,167800,7.4212815403723,7.42890092593736,7.25365505794089,7.29937137133127,220227.731707644,0.0,1.0
2007-01-18,9.39,9.8,9.37,9.75,134800,7.15460304559506,7.46699785376268,7.13936427446493,7.42890092593736,176917.152766331,0.0,1.0
2007-01-19,9.47,9.49,9.3,9.3,65400,7.21555813011557,7.2307969012457,7.08602857550948,7.08602857550948,85833.6928109649,0.0,1.0
2007-01-22,9.35,9.55,9.3,9.55,67300,7.1241255033348,7.27651321463608,7.08602857550948,7.27651321463608,88327.3322045556,0.0,1.0
2007-01-23,9.34,9.44,9.1696,9.4,60700,7.11650611776974,7.19269997342038,6.98667178774105,7.16222243116012,79665.2164162931,0.0,1.0
2007-01-24,9.34,9.49,9.3,9.45,168600,7.11650611776974,7.2307969012457,7.08602857550948,7.20031935898544,221277.685136524,0.0,1.0
2007-01-25,9.11,9.43,9.11,9.43,75500,6.94126024977327,7.18508058785531,6.94126024977327,7.18508058785531,99089.3548505787,0.0,1.0
2007-01-26,9.06,9.2001,8.82,9.2,150700,6.90316332194795,7.00991091371449,6.72029806838641,7.00983471985884,197784.977165327,0.0,1.0
2007-01-29,9.07,9.07,8.8542,9.03,111800,6.91078270751301,6.91078270751301,6.74635636701893,6.88030516525276,146730.991686023,0.0,1.0
2007-01-30,9.07,9.07,8.74,9.0,173000,6.91078270751301,6.91078270751301,6.6593429838659,6.85744700855756,227052.428995366,0.0,1.0
2007-01-31,8.95,9.02,8.83,8.98,162500,6.81935008073224,6.87268577968769,6.72791745395148,6.84220823742744,213271.790241312,0.0,1.0
2007-02-01,9.18,9.3,9.0,9.0,92200,6.99459594872872,7.08602857550948,6.85744700855756,6.85744700855756,121007.132678455,0.0,1.0
2007-02-02,9.3,9.32,9.14,9.27,39600,7.08602857550948,7.10126734663961,6.96411840646846,7.06317041881429,51972.6947295751,0.0,1.0
2007-02-05,9.09,9.45,9.06,9.42,66800,6.92602147864314,7.20031935898544,6.90316332194795,7.17746120229025,87671.1113115054,0.0,1.0
2007-02-06,9.31,9.37,9.09,9.11,270700,7.09364796107455,7.13936427446493,6.92602147864314,6.94126024977327,355277.991497373,0.0,1.0
2007-02-07,9.22,9.53,9.17,9.34,376400,7.02507349098897,7.26127444350595,6.98697656316365,7.11650611776974,494003.088288183,0.0,1.0
2007-02-08,9.45,9.48,9.23,9.46,198300,7.20031935898544,7.22317751568063,7.03269287655404,7.20793874455051,260257.206183706,0.0,1.0
2007-02-09,9.5,9.65,9.38,9.38,301200,7.23841628681076,7.35270707028672,7.14698366003,7.14698366003,395307.465973435,0.0,1.0
2007-02-12,9.25,9.5399,9.25,9.41,187500,7.04793164768416,7.26881763521537,7.04793164768416,7.16984181672519,246082.834893821,0.0,1.0
2007-02-13,9.4,9.5,9.35,9.39,49800,7.16222243116012,7.23841628681076,7.1241255033348,7.15460304559506,65359.600947799,0.0,1.0
2007-02-14,9.71,9.78,9.46,9.48,237000,7.39842338367711,7.45175908263255,7.20793874455051,7.22317751568063,311048.70330579,0.0,1.0
2007-02-15,9.94,9.96,9.62,9.78,395200,7.57366925167358,7.58890802280371,7.32984891359153,7.45175908263255,518676.99386687,0.0,1.0
2007-02-16,10.62,10.65,9.97,10.0,616500,8.09178747009793,8.11464562679312,7.59652740836877,7.61938556506396,809120.361130884,0.0,1.0
2007-02-20,11.12,11.17,10.8,10.8,417600,8.47275674835112,8.51085367617644,8.22893641026908,8.22893641026908,548075.689875519,0.0,1.0
2007-02-21,11.0,11.09,10.75,11.09,393600,8.38132412157036,8.44989859165593,8.19083948244376,8.44989859165593,516577.087009109,0.0,1.0
2007-02-22,10.9,11.1,10.87,11.0,169000,8.30513026591972,8.457517977221,8.28227210922453,8.38132412157036,221802.661850964,0.0,1.0
2007-02-23,10.89,10.98,10.71,10.98,330200,8.29751088035465,8.36608535044023,8.1603619401835,8.36608535044023,433368.277770346,0.0,1.0
2007-02-26,11.05,11.14,10.91,11.14,169000,8.41942104939568,8.48799551948125,8.31274965148478,8.48799551948125,221802.661850964,0.0,1.0
2007-02-27,10.05,10.85,9.72,10.85,358900,7.65748249288928,8.2670333380944,7.40604276924217,8.2670333380944,471035.357031427,0.0,1.0
2007-02-28,10.0,10.25,9.76,10.04,475600,7.61938556506396,7.80987020419056,7.43652031150243,7.64986310732422,624197.313469341,0.0,1.0
2007-03-01,9.9,10.08,9.3415,9.76,374900,7.54319170941332,7.68034064958447,7.1176490256045,7.43652031150243,492034.425609033,0.0,1.0
2007-03-02,9.69,10.0,9.61,9.61,132200,7.38318461254698,7.61938556506396,7.32222952802647,7.32222952802647,173504.80412247,0.0,1.0
2007-03-05,9.22,9.62,9.21,9.38,474200,7.02507349098897,7.32984891359153,7.01745410542391,7.14698366003,622359.894968801,0.0,1.0
2007-03-06,9.65,9.69,9.42,9.42,224800,7.35270707028672,7.38318461254698,7.17746120229025,7.17746120229025,295036.913515366,0.0,1.0
2007-03-07,9.5,9.65,9.41,9.64,176800,7.23841628681076,7.35270707028672,7.16984181672519,7.34508768472166,232039.707782547,0.0,1.0
2007-03-08,9.73,9.91,9.57,9.73,414600,7.41366215480723,7.55081109497838,7.29175198576621,7.41366215480723,544138.364517218,0.0,1.0
2007-03-09,9.79,10.14,9.75,10.13,242200,7.45937846819762,7.72605696297486,7.42890092593736,7.71843757740979,317873.400593512,0.0,1.0
2007-03-12,9.98,9.99,9.74,9.85,166400,7.60414679393383,7.6117661794989,7.4212815403723,7.505094781588,218390.313207103,0.0,1.0
2007-03-13,9.56,9.99,9.5,9.99,193300,7.28413260020115,7.6117661794989,7.23841628681076,7.6117661794989,253694.997253203,0.0,1.0
2007-03-14,9.5,9.66,9.29,9.58,364500,7.23841628681076,7.36032645585179,7.07840918994442,7.29937137133127,478385.031033589,0.0,1.0
2007-03-15,9.55,9.76,9.41,9.57,386500,7.27651321463608,7.43652031150243,7.16984181672519,7.29175198576621,507258.750327797,0.0,1.0
2007-03-16,9.51,9.87,9.39,9.64,78000,7.24603567237583,7.52033355271813,7.15460304559506,7.34508768472166,102370.45931583,0.0,1.0
2007-03-19,9.59,9.61,9.43,9.45,315300,7.30699075689634,7.32222952802647,7.18508058785531,7.20031935898544,413812.89515745,0.0,1.0
2007-03-20,9.75,9.85,9.57,9.69,215500,7.42890092593736,7.505094781588,7.29175198576621,7.38318461254698,282831.204904632,0.0,1.0
2007-03-21,9.98,10.2,9.7,9.78,984700,7.60414679393383,7.77177327636524,7.39080399811204,7.45175908263255,1292361.42677304,0.0,1.0
2007-03-22,9.97,10.33,9.91,10.0,324900,7.59652740836877,7.87082528871107,7.55081109497838,7.61938556506396,426412.336304014,0.0,1.0
2007-03-23,10.33,10.44,10.06,10.17,992900,7.87082528871107,7.95463852992677,7.66510187845434,7.74891511967005,1303123.44941907,0.0,1.0
2007-03-26,10.35,10.5,10.2,10.23,884900,7.8860640598412,8.00035484331716,7.77177327636524,7.79463143306043,1161379.73652023,0.0,1.0
2007-03-27,10.29,10.51,10.12,10.51,136700,7.84034774645081,8.00797422888222,7.71081819184473,8.00797422888222,179410.792159922,0.0,1.0
2007-03-28,10.17,10.45,10.14,10.33,127600,7.74891511967005,7.96225791549184,7.72605696297486,7.87082528871107,167467.571906408,0.0,1.0
2007-03-29,10.24,10.32,10.15,10.17,411200,7.8022508186255,7.86320590314601,7.73367634853992,7.74891511967005,539676.062444476,0.0,1.0
2007-03-30,10.42,10.45,10.11,10.17,1341400,7.93939975879665,7.96225791549184,7.70319880627966,7.74891511967005,1760509.41187505,0.0,1.0
2007-04-02,10.51,10.54,10.35,10.38,257400,8.00797422888222,8.03083238557741,7.8860640598412,7.90892221653639,337822.515742238,0.0,1.0
2007-04-03,10.7,10.79,10.5,10.5,273000,8.15274255461844,8.22131702470401,8.00035484331716,8.00035484331716,358296.607605404,0.0,1.0
2007-04-04,10.71,10.75,10.57,10.61,132700,8.1603619401835,8.19083948244376,8.05369054227261,8.08416808453286,174161.02501552,0.0,1.0
2007-04-05,10.71,10.73,10.63,10.63,66700,8.1603619401835,8.17560071131363,8.09940685566299,8.09940685566299,87539.8671328954,0.0,1.0
2007-04-09,10.68,10.91,10.65,10.71,190900,8.13750378348831,8.31274965148478,8.11464562679312,8.1603619401835,250545.136966563,0.0,1.0
2007-04-10,10.7,10.78,10.61,10.78,330300,8.15274255461844,8.21369763913895,8.08416808453286,8.21369763913895,433499.521948955,0.0,1.0
2007-04-11,10.5,10.82,10.46,10.62,312400,8.00035484331716,8.24417518139921,7.9698773010569,8.09178747009793,410006.813977759,0.0,1.0
2007-04-12,10.61,10.73,10.34,10.54,286400,8.08416808453286,8.17560071131363,7.87844467427614,8.03083238557741,375883.327539149,0.0,1.0
2007-04-13,10.63,10.85,9.92,10.55,280400,8.09940685566299,8.2670333380944,7.55843048054345,8.03845177114248,368008.676822547,0.0,1.0
2007-04-16,10.86,10.95,10.71,10.75,284800,8.27465272365946,8.34322719374504,8.1603619401835,8.19083948244376,373783.420681388,0.0,1.0
2007-04-17,10.65,10.9,10.61,10.83,251400,8.11464562679312,8.30513026591972,8.08416808453286,8.25179456696427,329947.865025636,0.0,1.0
2007-04-18,10.78,10.82,10.68,10.68,193400,8.21369763913895,8.24417518139921,8.13750378348831,8.13750378348831,253826.241431814,0.0,1.0
2007-04-19,10.66,10.75,10.5,10.73,346500,8.12226501235818,8.19083948244376,8.00035484331716,8.17560071131363,454761.078883782,0.0,1.0
2007-04-20,11.0,11.02,10.73,10.8,446600,8.38132412157036,8.39656289270048,8.17560071131363,8.22893641026908,586136.50167243,0.0,1.0
2007-04-23,10.95,11.1,10.91,11.03,107600,8.34322719374504,8.457517977221,8.31274965148478,8.40418227826555,141218.736184401,0.0,1.0
2007-04-24,10.71,10.93,10.63,10.83,421700,8.1603619401835,8.32798842261491,8.09940685566299,8.25179456696427,553456.70119853,0.0,1.0
2007-04-25,10.71,10.93,10.64,10.78,225100,8.1603619401835,8.32798842261491,8.10702624122805,8.21369763913895,295430.646051196,0.0,1.0
2007-04-26,10.75,10.8,10.68,10.72,265600,8.19083948244376,8.22893641026908,8.13750378348831,8.16798132574857,348584.538388261,0.0,1.0
2007-04-27,10.64,10.88,10.46,10.83,254100,8.10702624122805,8.28989149478959,7.9698773010569,8.25179456696427,333491.457848107,0.0,1.0
2007-04-30,10.42,10.83,10.3,10.83,111800,7.93939975879665,8.25179456696427,7.84796713201588,8.25179456696427,146730.991686022,0.0,1.0
2007-05-01,10.36,10.43,10.22,10.38,60200,7.89368344540626,7.94701914436171,7.78701204749537,7.90892221653639,79008.9955232429,0.0,1.0
2007-05-02,10.5,10.61,10.21,10.21,113300,8.00035484331716,8.08416808453286,7.7793926619303,7.7793926619303,148699.654365173,0.0,1.0
2007-05-03,10.4,10.67,10.32,10.63,224200,7.92416098766652,8.12988439792325,7.86320590314601,8.09940685566299,294249.448443705,0.0,1.0
2007-05-04,10.37,10.63,10.33,10.5,115100,7.90130283097133,8.09940685566299,7.87082528871107,8.00035484331716,151062.049580154,0.0,1.0
2007-05-07,10.35,10.47,10.2,10.3,164500,7.8860640598412,7.97749668662197,7.77177327636524,7.84796713201588,215896.673813513,0.0,1.0
2007-05-08,10.27,10.37,10.06,10.3,168000,7.82510897532069,7.90130283097133,7.66510187845434,7.84796713201588,220490.220064864,0.0,1.0
2007-05-09,10.36,10.37,10.13,10.13,206500,7.89368344540626,7.90130283097133,7.71843757740979,7.71843757740979,271019.228829729,0.0,1.0
2007-05-10,9.93,10.25,9.71,10.16,685700,7.56604986610851,7.80987020419056,7.39842338367711,7.74129573410498,899941.332729031,0.0,1.0
2007-05-11,9.8901,10.14,9.8,10.13,553500,7.53564851770391,7.72605696297486,7.46699785376268,7.71843757740979,726436.52860656,0.0,1.0
2007-05-14,10.0,10.19,9.92,10.0,280600,7.61938556506396,7.76415389080018,7.55843048054345,7.61938556506396,368271.165179767,0.0,1.0
2007-05-15,10.12,10.28,9.92,9.92,369700,7.71081819184473,7.83272836088575,7.55843048054345,7.55843048054345,485209.72832131,0.0,1.0
2007-05-16,10.61,10.67,10.15,10.29,398700,8.08416808453286,8.12988439792325,7.73367634853992,7.84034774645081,523270.540118222,0.0,1.0
2007-05-17,10.61,10.68,10.48,10.62,593800,8.08416808453286,8.13750378348831,7.98511607218703,8.09178747009793,779327.932586406,0.0,1.0
2007-05-18,10.79,10.79,10.63,10.7,519600,8.22131702470401,8.22131702470401,8.09940685566299,8.15274255461844,681944.752057758,0.0,1.0
2007-05-21,10.65,10.85,10.22,10.72,200800,8.11464562679312,8.2670333380944,7.78701204749537,8.16798132574857,263538.310648956,0.0,1.0
2007-05-22,10.65,10.85,10.59,10.75,233700,8.11464562679312,8.2670333380944,8.06892931340273,8.19083948244376,306717.645411659,0.0,1.0
2007-05-23,10.47,10.76,10.47,10.74,246800,7.97749668662197,8.19845886800882,7.97749668662197,8.18322009687869,323910.632809574,0.0,1.0
2007-05-24,10.38,10.56,10.25,10.46,77400,7.90892221653639,8.04607115670754,7.80987020419056,7.9698773010569,101582.994244169,0.0,1.0
2007-05-25,10.26,10.51,10.26,10.33,55200,7.81748958975562,8.00797422888222,7.81748958975562,7.87082528871107,72446.786592741,0.0,1.0
2007-05-29,10.4,10.54,10.3,10.38,488200,7.92416098766652,8.03083238557741,7.84796713201588,7.90892221653639,640734.079974206,0.0,1.0
2007-05-30,10.6,10.71,10.32,10.32,126400,8.0765486989678,8.1603619401835,7.86320590314601,7.86320590314601,165892.641763088,0.0,1.0
2007-05-31,10.72,10.8,10.5,10.8,135100,8.16798132574857,8.22893641026908,8.00035484331716,8.22893641026908,177310.885302161,0.0,1.0
2007-06-01,10.83,10.9,10.7,10.8,126400,8.25179456696427,8.30513026591972,8.15274255461844,8.22893641026908,165892.641763088,0.0,1.0
2007-06-04,10.58,10.89,10.45,10.89,202700,8.06130992783767,8.29751088035465,7.96225791549184,8.29751088035465,266031.950042547,0.0,1.0
2007-06-05,10.51,10.76,10.41,10.65,121000,8.00797422888222,8.19845886800882,7.93178037323158,8.11464562679312,158805.456118146,0.0,1.0
2007-06-06,10.31,10.5,10.18,10.5,232000,7.85558651758094,8.00035484331716,7.75653450523511,8.00035484331716,304486.494375288,0.0,1.0
2007-06-07,10.02,10.55,9.97,10.38,402000,7.63462433619409,8.03845177114248,7.59652740836877,7.90892221653639,527601.598012353,0.0,1.0
2007-06-08,10.0,10.16,9.96,10.1,174900,7.61938556506396,7.74129573410498,7.58890802280371,7.6955794207146,229546.068388957,0.0,1.0
2007-06-11,9.92,10.14,9.9,10.0,206600,7.55843048054345,7.72605696297486,7.54319170941332,7.61938556506396,271150.473008339,0.0,1.0
2007-06-12,9.86,10.05,9.77,9.95,298300,7.51271416715306,7.65748249288928,7.44413969706749,7.58128863723864,391501.384793744,0.0,1.0
2007-06-13,10.06,10.2,9.81,9.85,198800,7.66510187845434,7.77177327636524,7.47461723932775,7.505094781588,260913.427076756,0.0,1.0
2007-06-14,10.17,10.22,10.0,10.14,161000,7.74891511967005,7.78701204749537,7.61938556506396,7.72605696297486,211303.127562161,0.0,1.0
2007-06-15,10.35,10.4,10.22,10.24,318000,7.8860640598412,7.92416098766652,7.78701204749537,7.8022508186255,417356.487979921,0.0,1.0
2007-06-18,10.34,10.53,10.33,10.45,54500,7.87844467427614,8.02321300001235,7.87082528871107,7.96225791549184,71528.0773424707,0.0,1.0
2007-06-19,10.28,10.54,10.15,10.33,104900,7.83272836088575,8.03083238557741,7.73367634853992,7.87082528871107,137675.14336193,0.0,1.0
2007-06-20,10.08,10.38,10.07,10.38,86200,7.68034064958447,7.90892221653639,7.67272126401941,7.90892221653639,113132.481961853,0.0,1.0
2007-06-21,10.08,10.14,9.95,10.14,325300,7.68034064958447,7.72605696297486,7.58128863723864,7.72605696297486,426937.313018454,0.0,1.0
2007-06-22,9.93,10.19,9.89,10.13,100300,7.56604986610851,7.76415389080018,7.53557232384826,7.71843757740979,131637.911145868,0.0,1.0
2007-06-25,9.79,10.06,9.77,9.92,100500,7.45937846819762,7.66510187845434,7.44413969706749,7.55843048054345,131900.399503088,0.0,1.0
2007-06-26,9.75,9.95,9.73,9.94,83300,7.42890092593736,7.58128863723864,7.41366215480723,7.57366925167358,109326.400782162,0.0,1.0
2007-06-27,9.87,9.92,9.73,9.76,162500,7.52033355271813,7.55843048054345,7.41366215480723,7.43652031150243,213271.790241312,0.0,1.0
2007-06-28,9.87,10.01,9.6,9.6,135100,7.52033355271813,7.62700495062902,7.3146101424614,7.3146101424614,177310.885302161,0.0,1.0
2007-06-29,9.59,9.97,9.5,9.93,409400,7.30699075689634,7.59652740836877,7.23841628681076,7.56604986610851,537313.667229495,0.0,1.0
2007-07-02,9.79,9.86,9.53,9.53,381700,7.45937846819762,7.51271416715306,7.26127444350595,7.26127444350595,500959.029754515,0.0,1.0
2007-07-03,10.0,10.05,9.61,9.83,203000,7.61938556506396,7.65748249288928,7.32222952802647,7.48985601045787,266425.682578377,0.0,1.0
2007-07-05,9.79,10.13,9.74,10.13,517900,7.45937846819762,7.71843757740979,7.4212815403723,7.71843757740979,679713.601021387,0.0,1.0
2007-07-06,9.55,9.85,9.49,9.85,289000,7.27651321463608,7.505094781588,7.2307969012457,7.505094781588,379295.67618301,0.0,1.0
2007-07-09,9.85,9.95,9.49,9.49,107200,7.505094781588,7.58128863723864,7.2307969012457,7.2307969012457,140693.759469961,0.0,1.0
2007-07-10,9.53,9.95,9.49,9.92,233400,7.26127444350595,7.58128863723864,7.2307969012457,7.55843048054345,306323.912875829,0.0,1.0
2007-07-11,9.6,9.73,9.49,9.6,131400,7.3146101424614,7.41366215480723,7.2307969012457,7.3146101424614,172454.85069359,0.0,1.0
2007-07-12,9.81,9.84,9.64,9.65,147400,7.47461723932775,7.49747539602294,7.34508768472166,7.35270707028672,193453.919271196,0.0,1.0
2007-07-13,9.83,9.95,9.77,9.88,141300,7.48985601045787,7.58128863723864,7.44413969706749,7.52795293828319,185448.024375984,0.0,1.0
2007-07-16,9.62,9.94,9.53,9.94,299000,7.32984891359153,7.57366925167358,7.26127444350595,7.57366925167358,392420.094044014,0.0,1.0
2007-07-17,9.6,9.77,9.57,9.72,125300,7.3146101424614,7.44413969706749,7.29175198576621,7.40604276924217,164448.955798378,0.0,1.0
2007-07-18,9.54,9.75,9.43,9.75,425000,7.26889382907102,7.42890092593736,7.18508058785531,7.42890092593736,557787.759092661,0.0,1.0
2007-07-19,9.8,9.85,9.52,9.72,341000,7.46699785376268,7.505094781588,7.25365505794089,7.40604276924217,447542.64906023,0.0,1.0
2007-07-20,9.6,9.92,9.57,9.87,77900,7.3146101424614,7.55843048054345,7.29175198576621,7.52033355271813,102239.21513722,0.0,1.0
2007-07-23,9.84,9.87,9.6,9.6,215100,7.49747539602294,7.52033355271813,7.3146101424614,7.3146101424614,282306.228190192,0.0,1.0
2007-07-24,9.4801,9.89,9.4801,9.89,479900,7.22325370953629,7.53557232384826,7.22325370953629,7.53557232384826,629840.813149572,0.0,1.0
2007-07-25,9.09,9.64,8.96,9.45,655500,6.92602147864314,7.34508768472166,6.82696946629731,7.20031935898544,860305.590788799,0.0,1.0
2007-07-26,8.9,9.08,8.75,8.96,580800,6.78125315290692,6.91840209307808,6.66696236943097,6.82696946629731,762266.189367101,0.0,1.0
2007-07-27,8.92,9.1,8.77,8.98,404800,6.79649192403705,6.9336408642082,6.68220114056109,6.84220823742744,531276.435013434,0.0,1.0
2007-07-30,9.07,9.31,8.76,8.9,292300,6.91078270751301,7.09364796107455,6.67458175499603,6.78125315290692,383626.734077141,0.0,1.0
2007-07-31,9.06,9.25,9.0,9.2,288600,6.90316332194795,7.04793164768416,6.85744700855756,7.00983471985884,378770.69946857,0.0,1.0
2007-08-01,8.9,9.06,8.71,9.02,311000,6.78125315290692,6.90316332194795,6.63648482717071,6.87268577968769,408169.395477219,0.0,1.0
2007-08-02,9.04,9.11,8.92,9.0,306800,6.88792455081782,6.94126024977327,6.79649192403705,6.85744700855756,402657.139975597,0.0,1.0
2007-08-03,8.84,9.19,8.81,9.02,564000,6.73553683951654,7.00221533429378,6.71267868282135,6.87268577968769,740217.167360615,0.0,1.0
2007-08-06,8.5,8.96,8.3,8.8,617200,6.47647773030437,6.82696946629731,6.32409001900309,6.70505929725629,810039.070381154,0.0,1.0
2007-08-07,8.52,8.67,8.44,8.5,332700,6.49171650143449,6.60600728491045,6.43076141691398,6.47647773030437,436649.382235597,0.0,1.0
2007-08-08,8.8,8.86,8.54,8.55,464800,6.70505929725629,6.75077561064667,6.50695527256462,6.51457465812969,610022.942179456,0.0,1.0
2007-08-09,8.2,8.7,8.13,8.44,602100,6.24789616335245,6.62886544160565,6.194560464397,6.43076141691398,790221.199411039,0.0,1.0
2007-08-10,7.92,8.27,7.72,8.1,463700,6.03455336753066,6.30123186230789,5.88216565622938,6.17170230770181,608579.256214746,0.0,1.0
2007-08-13,8.14,8.31,7.99,8.02,316000,6.20217984996206,6.33170940456815,6.0878890664861,6.1107472231813,414731.60440772,0.0,1.0
2007-08-14,7.97,8.15,7.89,8.12,90600,6.07265029535598,6.20979923552713,6.01169521083547,6.18694107883194,118907.225820694,0.0,1.0
2007-08-15,7.4,7.89,7.2,7.8,380700,5.63834531814733,6.01169521083547,5.48595760684605,5.94312074074989,499646.587968415,0.0,1.0
2007-08-16,7.15,7.22,6.6,7.22,1596000,5.44786067902073,5.50119637797618,5.02879447294221,5.50119637797618,2094657.09061621,0.0,1.0
2007-08-17,7.59,8.08,7.31,7.63,854700,5.78311364388355,6.15646353657168,5.56977084806176,5.8135911861438,1121743.99457999,0.0,1.0
2007-08-20,7.8,7.86,7.5,7.57,121500,5.94312074074989,5.98883705414027,5.71453917379797,5.76787487275342,159461.677011196,0.0,1.0
2007-08-21,7.99,7.99,7.68,7.75,370600,6.0878890664861,6.0878890664861,5.85168811396912,5.90502381292457,486390.925928801,0.0,1.0
2007-08-22,8.17,8.49,8.06,8.06,447300,6.22503800665726,6.4688583447393,6.14122476544155,6.14122476544155,587055.2109227,0.0,1.0
2007-08-23,8.15,8.3,8.08,8.23,488600,6.20979923552713,6.32409001900309,6.15646353657168,6.27075432004764,641259.056688646,0.0,1.0
2007-08-24,8.37,8.38,8.09,8.21,305200,6.37742571795853,6.3850451035236,6.16408292213674,6.25551554891751,400557.233117836,0.0,1.0
2007-08-27,8.27,8.37,8.24,8.27,157800,6.30123186230789,6.37742571795853,6.2783737056127,6.30123186230789,207103.31384664,0.0,1.0
2007-08-28,7.8,8.33,7.75,8.33,273300,5.94312074074989,6.34694817569828,5.90502381292457,6.34694817569828,358690.340141234,0.0,1.0
2007-08-29,7.98,8.02,7.51,7.9,218600,6.08026968092104,6.1107472231813,5.72215855936303,6.01931459640053,286899.774441543,0.0,1.0
2007-08-30,7.84,7.94,7.45,7.45,391900,5.97359828301015,6.04979213866079,5.67644224597265,5.67644224597265,514345.935972739,0.0,1.0
2007-08-31,8.14,8.25,8.03,8.1,214900,6.20217984996206,6.28599309117777,6.11836660874636,6.17170230770181,282043.739832972,0.0,1.0
2007-09-04,8.06,8.12,7.98,8.06,165100,6.14122476544155,6.18694107883194,6.08026968092104,6.14122476544155,216684.138885173,0.0,1.0
2007-09-05,7.94,8.0,7.77,7.96,323700,6.04979213866079,6.09550845205117,5.9202625840547,6.06503090979091,424837.406160693,0.0,1.0
2007-09-06,8.0,8.04,7.87,7.87,287400,6.09550845205117,6.12598599431142,5.99645643970534,5.99645643970534,377195.769325249,0.0,1.0
2007-09-07,7.86,7.9,7.77,7.88,139100,5.98883705414027,6.01931459640053,5.9202625840547,6.0040758252704,182560.652446563,0.0,1.0
2007-09-10,7.7,7.95,7.67,7.9,810200,5.86692688509925,6.05741152422585,5.84406872840406,6.01931459640053,1063340.33509853,0.0,1.0
2007-09-11,7.74,7.83,7.63,7.63,162100,5.89740442735951,5.96597889744508,5.8135911861438,5.8135911861438,212746.813526871,0.0,1.0
2007-09-12,7.54,7.74,7.54,7.65,161200,5.74501671605823,5.89740442735951,5.74501671605823,5.82882995727393,211565.615919381,0.0,1.0
2007-09-13,7.75,7.87,7.58,7.65,200000,5.90502381292457,5.99645643970534,5.77549425831848,5.82882995727393,262488.357220076,0.0,1.0
2007-09-14,7.78,7.97,7.6,7.78,102000,5.92788196961976,6.07265029535598,5.79073302944861,5.92788196961976,133869.062182239,0.0,1.0
2007-09-17,7.71,7.79,7.67,7.71,121900,5.87454627066431,5.93550135518483,5.84406872840406,5.87454627066431,159986.653725636,0.0,1.0
2007-09-18,7.93,7.99,7.67,7.78,788600,6.04217275309572,6.0878890664861,5.84406872840406,5.92788196961976,1034991.59251876,0.0,1.0
2007-09-19,8.03,8.28,8.0,8.0,426500,6.11836660874636,6.30885124787296,6.09550845205117,6.09550845205117,559756.421771812,0.0,1.0
2007-09-20,7.83,8.15,7.82,8.04,67800,5.96597889744508,6.20979923552713,5.95835951188002,6.12598599431142,88983.5530976058,0.0,1.0
2007-09-21,7.85,7.94,7.79,7.8,167500,5.98121766857521,6.04979213866079,5.93550135518483,5.94312074074989,219833.999171814,0.0,1.0
2007-09-24,7.85,7.99,7.7,7.94,127800,5.98121766857521,6.0878890664861,5.86692688509925,6.04979213866079,167730.060263629,0.0,1.0
2007-09-25,7.71,7.79,7.65,7.7525,45100,5.87454627066431,5.93550135518483,5.82882995727393,5.90692865931584,59191.1245531272,0.0,1.0
2007-09-26,7.79,7.93,7.62,7.79,191400,5.93550135518483,6.04217275309572,5.80597180057874,5.93550135518483,251201.357859613,0.0,1.0
2007-09-27,7.8,7.82,7.72,7.78,322900,5.94312074074989,5.95835951188002,5.88216565622938,5.92788196961976,423787.452731813,0.0,1.0
2007-09-28,7.92,7.99,7.69,7.84,314900,6.03455336753066,6.0878890664861,5.85930749953419,5.97359828301015,413287.91844301,0.0,1.0
2007-10-01,8.25,8.32,7.78,7.78,1064000,6.28599309117777,6.33932879013322,5.92788196961976,5.92788196961976,1396438.0604108,0.0,1.0
2007-10-02,8.21,8.3199,8.08,8.22,741400,6.25551554891751,6.33925259627757,6.15646353657168,6.26313493448258,973044.340214822,0.0,1.0
2007-10-03,8.14,8.28,8.11,8.24,152500,6.20217984996206,6.30885124787296,6.17932169326687,6.2783737056127,200147.372380308,0.0,1.0
2007-10-04,8.17,8.22,8.148,8.17,123600,6.22503800665726,6.26313493448258,6.20827535841411,6.22503800665726,162217.804762007,0.0,1.0
2007-10-05,8.2,8.32,8.18,8.3,232500,6.24789616335245,6.33932879013322,6.23265739222232,6.32409001900309,305142.715268338,0.0,1.0
2007-10-08,8.24,8.24,8.04,8.19,140000,6.2783737056127,6.2783737056127,6.12598599431142,6.24027677778738,183741.850054053,0.0,1.0
2007-10-09,8.25,8.32,8.228,8.3,237100,6.28599309117777,6.33932879013322,6.26923044293463,6.32409001900309,311179.9474844,0.0,1.0
2007-10-10,8.19,8.27,8.13,8.27,80500,6.24027677778738,6.30123186230789,6.194560464397,6.30123186230789,105651.563781081,0.0,1.0
2007-10-11,7.89,8.29,7.75,8.29,460500,6.01169521083547,6.31647063343802,5.90502381292457,6.31647063343802,604379.442499225,0.0,1.0
2007-10-12,8.04,8.12,7.9,7.91,128500,6.12598599431142,6.18694107883194,6.01931459640053,6.02693398196559,168648.769513899,0.0,1.0
2007-10-15,7.93,8.11,7.86,8.04,77100,6.04217275309572,6.17932169326687,5.98883705414027,6.12598599431142,101189.261708339,0.0,1.0
2007-10-16,7.8,8.03,7.65,7.99,80400,5.94312074074989,6.11836660874636,5.82882995727393,6.0878890664861,105520.319602471,0.0,1.0
2007-10-17,7.81,8.01,7.65,7.99,106000,5.95074012631495,6.10312783761623,5.82882995727393,6.0878890664861,139118.82932664,0.0,1.0
2007-10-18,7.98,8.03,7.7,7.86,164100,6.08026968092104,6.11836660874636,5.86692688509925,5.98883705414027,215371.697099072,0.0,1.0
2007-10-19,7.76,8.07,7.69,8.04,138600,5.91264319848963,6.14884415100662,5.85930749953419,6.12598599431142,181904.431553513,0.0,1.0
2007-10-22,7.59,7.76,7.5184,7.65,148300,5.78311364388355,5.91264319848963,5.72855884323769,5.82882995727393,194635.116878686,0.0,1.0
2007-10-23,7.615,7.91,7.52,7.76,90800,5.80216210779621,6.02693398196559,5.7297779449281,5.91264319848963,119169.714177914,0.0,1.0
2007-10-24,7.56,7.81,7.49,7.81,133600,5.76025548718835,5.95074012631495,5.70691978823291,5.95074012631495,175342.222623011,0.0,1.0
2007-10-25,7.8,7.85,7.5,7.5,162100,5.94312074074989,5.98121766857521,5.71453917379797,5.71453917379797,212746.813526872,0.0,1.0
2007-10-26,8.03,8.16,7.75,8.0,305300,6.11836660874636,6.21741862109219,5.90502381292457,6.09550845205117,400688.477296446,0.0,1.0
2007-10-29,8.04,8.24,7.69,7.94,191100,6.12598599431142,6.2783737056127,5.85930749953419,6.04979213866079,250807.625323783,0.0,1.0
2007-10-30,7.94,8.11,7.84,8.0,221000,6.04979213866079,6.17932169326687,5.97359828301015,6.09550845205117,290049.634728184,0.0,1.0
2007-10-31,7.97,8.14,7.85,7.95,243300,6.07265029535598,6.20217984996206,5.98121766857521,6.05741152422585,319317.086558222,0.0,1.0
2007-11-01,7.86,8.17,7.62,8.04,301200,5.98883705414027,6.22503800665726,5.80597180057874,6.12598599431142,395307.465973435,0.0,1.0
2007-11-02,7.64,8.04,7.53,7.86,487500,5.82121057170887,6.12598599431142,5.73739733049316,5.98883705414027,639815.370723935,0.0,1.0
2007-11-05,7.51,7.68,7.41,7.48,261400,5.72215855936303,5.85168811396912,5.6459647037124,5.69930040266784,343072.28288664,0.0,1.0
2007-11-06,7.82,7.89,7.64,7.64,130300,5.95835951188002,6.01169521083547,5.82121057170887,5.82121057170887,171011.164728879,0.0,1.0
2007-11-07,7.61,7.9,7.6,7.82,147400,5.79835241501367,6.01931459640053,5.79073302944861,5.95835951188002,193453.919271196,0.0,1.0
2007-11-08,7.55,7.74,7.4,7.53,168800,5.75263610162329,5.89740442735951,5.63834531814733,5.73739733049316,221540.173493744,0.0,1.0
2007-11-09,7.67,7.75,7.46,7.75,149700,5.84406872840406,5.90502381292457,5.68406163153771,5.90502381292457,196472.535379227,0.0,1.0
2007-11-12,7.81,7.85,7.58,7.71,183100,5.95074012631495,5.98121766857521,5.77549425831848,5.87454627066431,240308.09103498,0.0,1.0
2007-11-13,7.99,8.1,7.82,7.82,203600,6.0878890664861,6.17170230770181,5.95835951188002,5.95835951188002,267213.147650038,0.0,1.0
2007-11-14,7.9,8.16,7.85,8.08,55000,6.01931459640053,6.21741862109219,5.98121766857521,6.15646353657168,72184.2982355209,0.0,1.0
2007-11-15,7.64,7.95,7.62,7.87,116500,5.82121057170887,6.05741152422585,5.80597180057874,5.99645643970534,152899.468080694,0.0,1.0
2007-11-16,7.63,7.75,7.415,7.65,213100,5.8135911861438,5.90502381292457,5.64977439649493,5.82882995727393,279681.344617991,0.0,1.0
2007-11-19,7.55,7.63,7.52,7.63,92500,5.75263610162329,5.8135911861438,5.7297779449281,5.8135911861438,121400.865214285,0.0,1.0
2007-11-20,7.71,7.9,7.57,7.72,396900,5.87454627066431,6.01931459640053,5.76787487275342,5.88216565622938,520908.144903241,0.0,1.0
2007-11-21,7.63,7.67,7.52,7.56,172100,5.8135911861438,5.84406872840406,5.7297779449281,5.76025548718835,225871.231387876,0.0,1.0
2007-11-23,7.54,7.68,7.48,7.58,49600,5.74501671605823,5.85168811396912,5.69930040266784,5.77549425831848,65097.1125905788,0.0,1.0
2007-11-26,7.2,7.68,7.2,7.64,61800,5.48595760684605,5.85168811396912,5.48595760684605,5.82121057170887,81108.9023810035,0.0,1.0
2007-11-27,7.3,7.62,7.2,7.33,84100,5.56215146249669,5.80597180057874,5.48595760684605,5.58500961919188,110376.354211042,0.0,1.0
2007-11-28,7.48,7.66,7.25,7.25,158100,5.69930040266784,5.83644934283899,5.52405453467137,5.52405453467137,207497.04638247,0.0,1.0
2007-11-29,7.66,7.7,7.42,7.57,277400,5.83644934283899,5.86692688509925,5.65358408927746,5.76787487275342,364071.351464246,0.0,1.0
2007-11-30,7.3,7.79,7.2,7.64,979400,5.56215146249669,5.93550135518483,5.48595760684605,5.82121057170887,1285405.48530671,0.0,1.0
2007-12-03,7.33,7.48,7.22,7.26,771500,5.58500961919188,5.69930040266784,5.50119637797618,5.53167392023644,1012548.83797644,0.0,1.0
2007-12-04,7.28,7.42,7.21,7.42,269500,5.54691269136656,5.65358408927746,5.49357699241112,5.65358408927746,353703.061354053,0.0,1.0
2007-12-05,7.29,7.41,7.28,7.37,94800,5.55453207693163,5.6459647037124,5.54691269136656,5.61548716145214,124419.481322316,0.0,1.0
2007-12-06,7.67,7.72,7.28,7.28,130900,5.84406872840406,5.88216565622938,5.54691269136656,5.54691269136656,171798.62980054,0.0,1.0
2007-12-07,7.79,7.85,7.6,7.75,106400,5.93550135518483,5.98121766857521,5.79073302944861,5.90502381292457,139643.80604108,0.0,1.0
2007-12-10,8.0,8.0,7.74,7.79,224900,6.09550845205117,6.09550845205117,5.89740442735951,5.93550135518483,295168.157693975,0.0,1.0
2007-12-11,7.48,7.95,7.48,7.92,58400,5.69930040266784,6.05741152422585,5.69930040266784,6.03455336753066,76646.6003082622,0.0,1.0
2007-12-12,7.5,7.8,7.4,7.78,267200,5.71453917379797,5.94312074074989,5.63834531814733,5.92788196961976,350684.445246022,0.0,1.0
2007-12-13,7.37,7.43,7.35,7.4199,120000,5.61548716145214,5.66120347484252,5.60024839032201,5.65350789542181,157493.014332046,0.0,1.0
2007-12-14,7.39,7.4,7.25,7.33,167700,5.63072593258227,5.63834531814733,5.52405453467137,5.58500961919188,220096.487529034,0.0,1.0
2007-12-17,6.98,7.43,6.96,7.43,187500,5.31833112441464,5.66120347484252,5.30309235328452,5.66120347484252,246082.834893822,0.0,1.0
2007-12-18,7.09,7.29,7.0,7.2,221700,5.40214436563035,5.55453207693163,5.33356989554477,5.48595760684605,290968.343978454,0.0,1.0
2007-12-19,7.01,7.29,6.9,7.16,178500,5.34118928110984,5.55453207693163,5.25737603989413,5.4554800645858,234270.858818918,0.0,1.0
2007-12-20,7.16,7.27,7.0,7.16,301500,5.4554800645858,5.5392933058015,5.33356989554477,5.4554800645858,395701.198509264,0.0,1.0
2007-12-21,7.08,7.29,7.07,7.13,548900,5.39452498006528,5.55453207693163,5.38690559450022,5.4326219078906,720399.296390499,0.0,1.0
2007-12-24,7.35,7.54,7.18,7.18,297900,5.60024839032201,5.74501671605823,5.47071883571592,5.47071883571592,390976.408079303,0.0,1.0
2007-12-26,7.49,7.62,7.35,7.4,230100,5.70691978823291,5.80597180057874,5.60024839032201,5.63834531814733,301992.854981697,0.0,1.0
2007-12-27,7.47,7.63,7.4,7.53,113100,5.69168101710278,5.8135911861438,5.63834531814733,5.73739733049316,148437.166007953,0.0,1.0
2007-12-28,7.47,7.61,7.39,7.61,84000,5.69168101710278,5.79835241501367,5.63072593258227,5.79835241501367,110245.110032432,0.0,1.0
2007-12-31,7.58,7.73,7.37,7.37,208900,5.77549425831848,5.88978504179444,5.61548716145214,5.61548716145214,274169.08911637,0.0,1.0
2008-01-02,7.6,7.66,7.44,7.54,388200,5.79073302944861,5.83644934283899,5.66882286040759,5.74501671605823,509489.901364168,0.0,1.0
2008-01-03,7.4,7.6,7.4,7.6,116600,5.63834531814733,5.79073302944861,5.63834531814733,5.79073302944861,153030.712259304,0.0,1.0
2008-01-04,7.14,7.51,7.07,7.37,171000,5.44024129345567,5.72215855936303,5.38690559450022,5.61548716145214,224427.545423165,0.0,1.0
2008-01-07,7.16,7.33,7.08,7.2,122400,5.4554800645858,5.58500961919188,5.39452498006528,5.48595760684605,160642.874618686,0.0,1.0
2008-01-08,7.09,7.28,7.07,7.19,320400,5.40214436563035,5.54691269136656,5.38690559450022,5.47833822128099,420506.348266562,0.0,1.0
2008-01-09,7.15,7.16,6.98,7.1,204400,5.44786067902073,5.4554800645858,5.31833112441464,5.40976375119541,268263.101078918,0.0,1.0
2008-01-10,7.21,7.35,6.86,7.14,193400,5.49357699241112,5.60024839032201,5.22689849763388,5.44024129345567,253826.241431813,0.0,1.0
2008-01-11,7.18,7.29,7.07,7.09,182800,5.47071883571592,5.55453207693163,5.38690559450022,5.40214436563035,239914.35849915,0.0,1.0
2008-01-14,7.1,7.25,6.95,7.21,530000,5.40976375119541,5.52405453467137,5.29547296771945,5.49357699241112,695594.146633202,0.0,1.0
2008-01-15,6.72,7.27,6.72,6.93,277700,5.12022709972298,5.5392933058015,5.12022709972298,5.28023419658932,364465.084000076,0.0,1.0
2008-01-16,6.65,6.95,6.55,6.72,573900,5.06689140076753,5.29547296771945,4.99069754511689,5.12022709972298,753210.341043009,0.0,1.0
2008-01-17,6.62,6.92,6.5,6.72,318500,5.04403324407234,5.27261481102426,4.95260061729157,5.12022709972298,418012.708872971,0.0,1.0
2008-01-18,6.34,6.7,6.34,6.55,196800,4.83069044825055,5.10498832859285,4.83069044825055,4.99069754511689,258288.543504555,0.0,1.0
2008-01-22,6.14,6.3,5.73,6.03,429500,4.67830273694927,4.8002129059903,4.36590792878165,4.59448949573357,563693.747130114,0.0,1.0
2008-01-23,6.18,6.24,5.95,5.95,358300,4.70878027920953,4.75449659259991,4.53353441121306,4.53353441121306,470247.891959766,0.0,1.0
2008-01-24,6.33,6.42,6.18,6.27,302400,4.82307106268549,4.89164553277106,4.70878027920953,4.7773547492951,396882.396116755,0.0,1.0
2008-01-25,6.32,6.4799,6.14,6.37,195900,4.81545167712042,4.9372856523058,4.67830273694927,4.85354860494574,257107.345897065,0.0,1.0
2008-01-28,6.28,6.36,6.1,6.27,343000,4.78497413486017,4.84592921938068,4.64782519468902,4.7773547492951,450167.53263243,0.0,1.0
2008-01-29,6.39,6.46,6.3,6.4,190800,4.86878737607587,4.92212307503132,4.8002129059903,4.87640676164094,250413.892787953,0.0,1.0
2008-01-30,6.36,6.61,6.3,6.48,271500,4.84592921938068,5.03641385850728,4.8002129059903,4.93736184616145,356327.944926253,0.0,1.0
2008-01-31,6.36,6.47,6.26,6.47,211400,4.84592921938068,4.92974246059638,4.76973536373004,4.92974246059638,277450.19358162,0.0,1.0
2008-02-01,6.4,6.48,6.25,6.4,619700,4.87640676164094,4.93736184616145,4.76211597816498,4.87640676164094,813320.174846405,0.0,1.0
2008-02-04,6.42,6.53,6.36,6.45,445600,4.89164553277106,4.97545877398677,4.84592921938068,4.91450368946625,584824.05988633,0.0,1.0
2008-02-05,6.39,6.58,6.28,6.43,413300,4.86878737607587,5.01355570181209,4.78497413486017,4.89926491833613,542432.190195287,0.0,1.0
2008-02-06,6.56,6.8,6.41,6.41,309200,4.99831693068196,5.18118218424349,4.884026147206,4.884026147206,405807.000262237,0.0,1.0
2008-02-07,6.64,6.84,6.52,6.52,217600,5.05927201520247,5.21165972650375,4.9678393884217,4.9678393884217,285587.332655443,0.0,1.0
2008-02-08,6.45,6.62,6.36,6.6,251900,4.91450368946625,5.04403324407234,4.84592921938068,5.02879447294221,330604.085918686,0.0,1.0
2008-02-11,6.35,6.53,6.31,6.39,178800,4.83830983381561,4.97545877398677,4.80783229155536,4.86878737607587,234664.591354748,0.0,1.0
2008-02-12,6.47,6.75,6.4,6.47,228800,4.92974246059638,5.14308525641817,4.87640676164094,4.92974246059638,300286.680659767,0.0,1.0
2008-02-13,6.74,6.84,6.3,6.74,298100,5.13546587085311,5.21165972650375,4.8002129059903,5.13546587085311,391238.896436523,0.0,1.0
2008-02-14,6.7,6.84,6.57,6.69,238000,5.10498832859285,5.21165972650375,5.00593631624702,5.09736894302779,312361.145091891,0.0,1.0
2008-02-15,6.69,6.77,6.61,6.67,170200,5.09736894302779,5.1583240275483,5.03641385850728,5.08213017189766,223377.591994285,0.0,1.0
2008-02-19,6.69,6.9,6.69,6.86,338300,5.09736894302779,5.25737603989413,5.09736894302779,5.22689849763388,443999.056237759,0.0,1.0
2008-02-20,6.8,6.86,6.55,6.55,195400,5.18118218424349,5.22689849763388,4.99069754511689,4.99069754511689,256451.125004014,0.0,1.0
2008-02-21,6.68,6.88,6.66,6.8,139000,5.08974955746273,5.242137268764,5.0745107863326,5.18118218424349,182429.408267953,0.0,1.0
2008-02-22,6.84,6.94,6.65,6.74,239300,5.21165972650375,5.28785358215439,5.06689140076753,5.13546587085311,314067.319413821,0.0,1.0
2008-02-25,7.0,7.18,6.73,6.82,211400,5.33356989554477,5.47071883571592,5.12784648528805,5.19642095537362,277450.193581621,0.0,1.0
2008-02-26,7.14,7.14,6.91,6.91,215300,5.44024129345567,5.44024129345567,5.2649954254592,5.2649954254592,282568.716547412,0.0,1.0
2008-02-27,7.1,7.25,7.01,7.14,117000,5.40976375119541,5.52405453467137,5.34118928110984,5.44024129345567,153555.688973745,0.0,1.0
2008-02-28,7.47,7.52,7.1,7.16,465000,5.69168101710278,5.7297779449281,5.40976375119541,5.4554800645858,610285.430536677,0.0,1.0
2008-02-29,6.97,7.5,6.91,7.3,468700,5.31071173884958,5.71453917379797,5.2649954254592,5.56215146249669,615141.465145248,0.0,1.0
2008-03-03,7.1,7.3,6.93,6.93,434800,5.40976375119541,5.56215146249669,5.28023419658932,5.28023419658932,570649.688596446,0.0,1.0
2008-03-04,7.22,7.32,7.05,7.13,277900,5.50119637797618,5.57739023362682,5.37166682337009,5.4326219078906,364727.572357296,0.0,1.0
2008-03-05,7.33,7.35,7.2,7.27,234900,5.58500961919188,5.60024839032201,5.48595760684605,5.5392933058015,308292.575554979,0.0,1.0
2008-03-06,7.13,7.27,7.13,7.24,151500,5.4326219078906,5.5392933058015,5.4326219078906,5.51643514910631,198834.930594208,0.0,1.0
2008-03-07,7.09,7.27,7.09,7.15,158700,5.40214436563035,5.5392933058015,5.40214436563035,5.44786067902073,208284.51145413,0.0,1.0
2008-03-10,6.94,7.19,6.92,7.09,499400,5.28785358215439,5.47833822128099,5.27261481102426,5.40214436563035,655433.42797853,0.0,1.0
2008-03-11,7.08,7.27,6.95,7.27,300500,5.39452498006528,5.5392933058015,5.29547296771945,5.5392933058015,394388.756723165,0.0,1.0
2008-03-12,7.15,7.21,7.02,7.17,251800,5.44786067902073,5.49357699241112,5.3488086666749,5.46309945015086,330472.841740076,0.0,1.0
2008-03-13,7.04,7.14,6.93,7.1,148400,5.36404743780503,5.44024129345567,5.28023419658932,5.40976375119541,194766.361057296,0.0,1.0
2008-03-14,6.79,7.09,6.77,6.99,245000,5.17356279867843,5.40214436563035,5.1583240275483,5.32595050997971,321548.237594593,0.0,1.0
2008-03-17,6.58,6.94,6.55,6.94,365400,5.01355570181209,5.28785358215439,4.99069754511689,5.28785358215439,479566.228641079,0.0,1.0
2008-03-18,6.7,6.79,6.53,6.74,276100,5.10498832859285,5.17356279867843,4.97545877398677,5.13546587085311,362365.177142315,0.0,1.0
2008-03-19,6.65,6.8,6.58,6.8,74600,5.06689140076753,5.18118218424349,5.01355570181209,5.18118218424349,97908.1572430884,0.0,1.0
2008-03-20,6.8,6.84,6.45,6.63,42600,5.18118218424349,5.21165972650375,4.91450368946625,5.05165262963741,55910.0200878762,0.0,1.0
2008-03-24,6.88,6.98,6.67,6.67,44700,5.242137268764,5.31833112441464,5.08213017189766,5.08213017189766,58666.1478386871,0.0,1.0
2008-03-25,6.8,6.93,6.69,6.86,98600,5.18118218424349,5.28023419658932,5.09736894302779,5.22689849763388,129406.760109498,0.0,1.0
2008-03-26,6.72,6.73,6.58,6.7,256400,5.12022709972298,5.12784648528805,5.01355570181209,5.10498832859285,336510.073956138,0.0,1.0
2008-03-27,6.68,6.79,6.61,6.75,54200,5.08974955746273,5.17356279867843,5.03641385850728,5.14308525641817,71134.3448066406,0.0,1.0
2008-03-28,6.69,6.77,6.5595,6.76,111500,5.09736894302779,5.1583240275483,4.99793596140371,5.15070464198324,146337.259150192,0.0,1.0
2008-03-31,6.62,6.74,6.52,6.74,117700,5.04403324407234,5.13546587085311,4.9678393884217,5.13546587085311,154474.398224015,0.0,1.0
2008-04-01,6.74,6.84,6.54,6.65,218500,5.13546587085311,5.21165972650375,4.98307815955183,5.06689140076753,286768.530262933,0.0,1.0
2008-04-02,6.71,6.88,6.6,6.79,67000,5.11260771415792,5.242137268764,5.02879447294221,5.17356279867843,87933.5996687254,0.0,1.0
2008-04-03,6.71,6.74,6.64,6.72,110700,5.11260771415792,5.13546587085311,5.05927201520247,5.12022709972298,145287.305721312,0.0,1.0
2008-04-04,6.8,6.83,6.7,6.71,82300,5.18118218424349,5.20404034093869,5.10498832859285,5.11260771415792,108013.958996061,0.0,1.0
2008-04-07,6.88,6.91,6.8,6.81,72300,5.242137268764,5.2649954254592,5.18118218424349,5.18880156980856,94889.5411350576,0.0,1.0
2008-04-08,7.07,7.09,6.84,6.88,180700,5.38690559450022,5.40214436563035,5.21165972650375,5.242137268764,237158.230748339,0.0,1.0
2008-04-09,6.97,7.15,6.89,7.09,150900,5.31071173884958,5.44786067902073,5.24975665432907,5.40214436563035,198047.465522547,0.0,1.0
2008-04-10,6.95,6.95,6.83,6.85,71800,5.29547296771945,5.29547296771945,5.20404034093869,5.21927911206881,94233.3202420074,0.0,1.0
2008-04-11,6.83,6.94,6.77,6.77,42200,5.20404034093869,5.28785358215439,5.1583240275483,5.1583240275483,55385.043373436,0.0,1.0
2008-04-14,6.74,6.81,6.71,6.75,63700,5.13546587085311,5.18880156980856,5.11260771415792,5.14308525641817,83602.5417745942,0.0,1.0
2008-04-15,6.66,6.77,6.63,6.67,117000,5.0745107863326,5.1583240275483,5.05165262963741,5.08213017189766,153555.688973744,0.0,1.0
2008-04-16,6.7,6.82,6.69,6.75,26000,5.10498832859285,5.19642095537362,5.09736894302779,5.14308525641817,34123.4864386099,0.0,1.0
2008-04-17,6.72,6.76,6.63,6.63,57000,5.12022709972298,5.15070464198324,5.05165262963741,5.05165262963741,74809.1818077217,0.0,1.0
2008-04-18,6.87,6.95,6.77,6.78,88000,5.23451788319894,5.29547296771945,5.1583240275483,5.16594341311337,115494.877176833,0.0,1.0
2008-04-21,6.78,6.95,6.7301,6.85,271800,5.16594341311337,5.29547296771945,5.1279226791437,5.21927911206881,356721.677462083,0.0,1.0
2008-04-22,6.37,6.86,6.31,6.73,147500,4.85354860494574,5.22689849763388,4.80783229155536,5.12784648528805,193585.163449806,0.0,1.0
2008-04-23,6.32,6.3841,6.17,6.38,243800,4.81545167712042,4.86429193859248,4.70116089364446,4.86116799051081,319973.307451273,0.0,1.0
2008-04-24,6.57,6.61,6.28,6.34,29400,5.00593631624702,5.03641385850728,4.78497413486017,4.83069044825055,38585.7885113512,0.0,1.0
2008-04-25,6.34,6.56,6.24,6.53,124300,4.83069044825055,4.99831693068196,4.75449659259991,4.97545877398677,163136.514012277,0.0,1.0
2008-04-28,6.34,6.43,6.3,6.43,413300,4.83069044825055,4.89926491833613,4.8002129059903,4.89926491833613,542432.190195287,0.0,1.0
2008-04-29,6.1,6.37,6.05,6.34,99300,4.64782519468902,4.85354860494574,4.6097282668637,4.83069044825055,130325.469359768,0.0,1.0
2008-04-30,6.27,6.27,6.11,6.2,82100,4.7773547492951,4.7773547492951,4.65544458025408,4.72401905033966,107751.470638841,0.0,1.0
2008-05-01,6.45,6.57,6.18,6.27,33700,4.91450368946625,5.00593631624702,4.70878027920953,4.7773547492951,44229.2881915829,0.0,1.0
2008-05-02,6.28,6.44,6.22,6.43,100000,4.78497413486017,4.90688430390119,4.73925782146978,4.89926491833613,131244.178610038,0.0,1.0
2008-05-05,6.18,6.31,6.18,6.22,21500,4.70878027920953,4.80783229155536,4.70878027920953,4.73925782146978,28217.4984011582,0.0,1.0
2008-05-06,6.18,6.34,6.18,6.24,315900,4.70878027920953,4.83069044825055,4.70878027920953,4.75449659259991,414600.36022911,0.0,1.0
2008-05-07,5.9,6.28,5.78,6.07,144800,4.49543748338774,4.78497413486017,4.40400485660697,4.62496703799382,190041.570627335,0.0,1.0
2008-05-08,6.04,6.04,5.71,5.98,145300,4.60210888129863,4.60210888129863,4.35066915765152,4.55639256790825,190697.791520385,0.0,1.0
2008-05-09,6.0,6.06,5.75,5.78,544900,4.57163133903838,4.61734765242876,4.38114669991178,4.40400485660697,715149.529246097,0.0,1.0
2008-05-12,5.7,6.05,5.65,6.04,216000,4.34304977208646,4.6097282668637,4.30495284426114,4.60210888129863,283487.425797682,0.0,1.0
2008-05-13,5.46,5.79,5.42,5.65,1102900,4.16018451852492,4.41162424217203,4.12970697626467,4.30495284426114,1447492.04589011,0.0,1.0
2008-05-14,5.33,5.52,5.11,5.52,1473500,4.06113250617909,4.20590083191531,3.89350602374768,4.20590083191531,1933882.97181891,0.0,1.0
2008-05-15,5.66,5.73,5.34,5.38,518000,4.3125722298262,4.36590792878165,4.06875189174415,4.09922943400441,679844.845199997,0.0,1.0
2008-05-16,5.5,5.83,5.37,5.71,342600,4.19066206078518,4.44210178443229,4.09161004843935,4.35066915765152,449642.55591799,0.0,1.0
2008-05-19,5.88,6.0,5.56,5.58,304100,4.48019871225761,4.57163133903838,4.23637837417556,4.25161714530569,399113.547153126,0.0,1.0
2008-05-20,5.92,5.98,5.71,5.91,238100,4.51067625451786,4.55639256790825,4.35066915765152,4.5030568689528,312492.389270501,0.0,1.0
2008-05-21,5.9,6.05,5.9,5.95,262800,4.49543748338774,4.6097282668637,4.49543748338774,4.53353441121306,344909.70138718,0.0,1.0
2008-05-22,5.94,6.05,5.8,5.89,222600,4.52591502564799,4.6097282668637,4.4192436277371,4.48781809782267,292149.541585945,0.0,1.0
2008-05-23,5.61,5.85,5.56,5.85,312600,4.27447530200088,4.45734055556242,4.23637837417556,4.45734055556242,410269.302334979,0.0,1.0
2008-05-27,5.66,5.76,5.32,5.57,178400,4.3125722298262,4.38876608547684,4.05351312061403,4.24399775974063,234139.614640308,0.0,1.0
2008-05-28,5.64,5.79,5.48,5.5,295000,4.29733345869607,4.41162424217203,4.17542328965505,4.19066206078518,387170.326899612,0.0,1.0
2008-05-29,5.7,5.75,5.45,5.58,236500,4.34304977208646,4.38114669991178,4.15256513295986,4.25161714530569,310392.48241274,0.0,1.0
2008-05-30,5.32,5.69,5.32,5.67,1090400,4.05351312061403,4.33543038652139,4.05351312061403,4.32019161539127,1431086.52356385,0.0,1.0
2008-06-02,5.59,5.65,5.11,5.27,676700,4.25923653087075,4.30495284426114,3.89350602374768,4.01541619278871,888129.356654128,0.0,1.0
2008-06-03,5.54,5.66,5.4,5.55,290100,4.22113960304543,4.3125722298262,4.11446820513454,4.2287589886105,380739.362147721,0.0,1.0
2008-06-04,5.54,5.71,5.36,5.6,194800,4.22113960304543,4.35066915765152,4.08399066287428,4.26685591643582,255663.659932354,0.0,1.0
2008-06-05,5.49,5.63,5.48,5.5,153100,4.18304267522011,4.28971407313101,4.17542328965505,4.19066206078518,200934.837451968,0.0,1.0
2008-06-06,5.22,5.61,5.22,5.5,106600,3.97731926496339,4.27447530200088,3.97731926496339,4.19066206078518,139906.2943983,0.0,1.0
2008-06-09,5.39,5.43,5.15,5.19,107400,4.10684881956947,4.13732636182973,3.92398356600794,3.9544611082682,140956.247827181,0.0,1.0
2008-06-10,5.1,5.32,5.04,5.32,176700,3.88588663818262,4.05351312061403,3.84017032479224,4.05351312061403,231908.463603937,0.0,1.0
2008-06-11,5.0,5.05,4.91,5.04,145200,3.80969278253198,3.8477897103573,3.7411183124464,3.84017032479224,190566.547341775,0.0,1.0
2008-06-12,5.07,5.26,5.03,5.1,236500,3.86302848148743,4.00779680722364,3.83255093922717,3.88588663818262,310392.48241274,0.0,1.0
2008-06-13,5.09,5.15,5.02,5.15,295400,3.87826725261756,3.92398356600794,3.82493155366211,3.92398356600794,387695.303614052,0.0,1.0
2008-06-16,4.97,5.15,4.97,5.15,57900,3.78683462583679,3.92398356600794,3.78683462583679,3.92398356600794,75990.379415212,0.0,1.0
2008-06-17,4.92,5.08,4.84,5.0,189600,3.74873769801147,3.87064786705249,3.68778261349096,3.80969278253198,248838.962644632,0.0,1.0
2008-06-18,5.25,5.31,5.03,5.03,159300,4.00017742165858,4.04589373504896,3.83255093922717,3.83255093922717,209071.976525791,0.0,1.0
2008-06-19,5.17,5.27,5.1,5.16,110500,3.93922233713807,4.01541619278871,3.88588663818262,3.931602951573,145024.817364092,0.0,1.0
2008-06-20,5.46,5.47,5.15,5.3,269600,4.16018451852492,4.16780390408999,3.92398356600794,4.0382743494839,353834.305532663,0.0,1.0
2008-06-23,5.41,5.6,5.31,5.55,116400,4.1220875906996,4.26685591643582,4.04589373504896,4.2287589886105,152768.223902084,0.0,1.0
2008-06-24,5.45,5.6,5.33,5.46,223900,4.15256513295986,4.26685591643582,4.06113250617909,4.16018451852492,293855.715907875,0.0,1.0
2008-06-25,5.43,5.57,5.4,5.4,105800,4.13732636182973,4.24399775974063,4.11446820513454,4.11446820513454,138856.34096942,0.0,1.0
2008-06-26,5.02,5.53,4.86,5.45,362800,3.82493155366211,4.21352021748037,3.70302138462109,4.15256513295986,476153.879997218,0.0,1.0
2008-06-27,5.01,5.07,4.86,5.0,66100,3.81731216809704,3.86302848148743,3.70302138462109,3.80969278253198,86752.4020612352,0.0,1.0
2008-06-30,4.95,5.03,4.8,5.03,154200,3.77159585470666,3.83255093922717,3.6573050712307,3.83255093922717,202378.523416679,0.0,1.0
2008-07-01,5.05,5.08,4.76,4.96,231000,3.8477897103573,3.87064786705249,3.62682752897045,3.77921524027172,303174.052589188,0.0,1.0
2008-07-02,4.76,5.06,4.76,5.0,95400,3.62682752897045,3.85540909592236,3.62682752897045,3.80969278253198,125206.946393976,0.0,1.0
2008-07-03,4.83,4.96,4.72,4.81,55800,3.68016322792589,3.77921524027172,3.59634998671019,3.66492445679576,73234.2516644013,0.0,1.0
2008-07-07,4.83,4.98,4.8,4.92,113100,3.68016322792589,3.79445401140185,3.6573050712307,3.74873769801147,148437.166007953,0.0,1.0
2008-07-08,5.05,5.05,4.68,4.9,185400,3.8477897103573,3.8477897103573,3.56587244444993,3.73349892688134,243326.707143011,0.0,1.0
2008-07-09,4.86,4.97,4.75,4.91,89400,3.70302138462109,3.78683462583679,3.61920814340538,3.7411183124464,117332.295677374,0.0,1.0
2008-07-10,4.79,4.87,4.63,4.86,108600,3.64968568566564,3.71064077018615,3.52777551662461,3.70302138462109,142531.177970501,0.0,1.0
2008-07-11,4.7,4.73,4.42,4.64,179000,3.58111121558006,3.60396937227525,3.36776841975827,3.53539490218968,234927.079711968,0.0,1.0
2008-07-14,4.51,4.79,4.47,4.64,307900,3.43634288984385,3.64968568566564,3.40586534758359,3.53539490218968,404100.825940307,0.0,1.0
2008-07-15,4.7,4.7,4.45,4.53,122100,3.58111121558006,3.58111121558006,3.39062657645346,3.45158166097397,160249.142082857,0.0,1.0
2008-07-16,4.85,4.94,4.7,4.7,81600,3.69540199905602,3.7639764691416,3.58111121558006,3.58111121558006,107095.249745791,0.0,1.0
2008-07-17,5.05,5.19,4.85,4.85,557600,3.8477897103573,3.9544611082682,3.69540199905602,3.69540199905602,731817.539929572,0.0,1.0
2008-07-18,5.05,5.1,4.94,5.03,206500,3.8477897103573,3.88588663818262,3.7639764691416,3.83255093922717,271019.228829729,0.0,1.0
2008-07-21,5.19,5.36,5.07,5.09,276700,3.9544611082682,4.08399066287428,3.86302848148743,3.87826725261756,363152.642213975,0.0,1.0
2008-07-22,5.3,5.39,5.03,5.21,457300,4.0382743494839,4.10684881956947,3.83255093922717,3.96969987939832,600179.628783704,0.0,1.0
2008-07-23,5.3,5.4,5.14,5.4,224200,4.0382743494839,4.11446820513454,3.91636418044288,4.11446820513454,294249.448443705,0.0,1.0
2008-07-24,5.13,5.43,5.07,5.43,80200,3.90874479487781,4.13732636182973,3.86302848148743,4.13732636182973,105257.831245251,0.0,1.0
2008-07-25,5.04,5.19,4.97,5.13,93500,3.84017032479224,3.9544611082682,3.78683462583679,3.90874479487781,122713.307000385,0.0,1.0
2008-07-28,4.97,5.14,4.89,5.14,106500,3.78683462583679,3.91636418044288,3.72587954131628,3.91636418044288,139775.05021969,0.0,1.0
2008-07-29,5.05,5.1,4.84,5.04,102300,3.8477897103573,3.88588663818262,3.68778261349096,3.84017032479224,134262.794718069,0.0,1.0
2008-07-30,5.01,5.14,4.97,5.14,118900,3.81731216809704,3.91636418044288,3.78683462583679,3.91636418044288,156049.328367335,0.0,1.0
2008-07-31,4.86,5.07,4.82,5.05,165400,3.70302138462109,3.86302848148743,3.67254384236083,3.8477897103573,217077.871421003,0.0,1.0
2008-08-01,4.83,5.09,4.69,4.92,127600,3.68016322792589,3.87826725261756,3.573491830015,3.74873769801147,167467.571906409,0.0,1.0
2008-08-04,4.7,5.09,4.6,5.06,57700,3.58111121558006,3.87826725261756,3.50491735992942,3.85540909592236,75727.891057992,0.0,1.0
2008-08-05,4.67,4.76,4.542,4.65,109200,3.55825305888487,3.62682752897045,3.46072492365205,3.54301428775474,143318.643042162,0.0,1.0
2008-08-06,4.66,4.77,4.6,4.67,103200,3.55063367331981,3.63444691453551,3.50491735992942,3.55825305888487,135443.992325559,0.0,1.0
2008-08-07,4.38,4.65,4.32,4.61,276500,3.33729087749801,3.54301428775474,3.29157456410763,3.51253674549449,362890.153856756,0.0,1.0
2008-08-08,4.23,4.48,4.1,4.47,517200,3.22300009402206,3.41348473314865,3.12394808167622,3.40586534758359,678794.891771116,0.0,1.0
2008-08-11,4.16,4.4,4.11,4.4,115300,3.16966439506661,3.35252964862814,3.13156746724129,3.35252964862814,151324.537937374,0.0,1.0
2008-08-12,4.22,4.26,4.1,4.25,131700,3.21538070845699,3.24585825071725,3.12394808167622,3.23823886515218,172848.58322942,0.0,1.0
2008-08-13,4.36,4.5,4.24,4.38,215800,3.32205210636789,3.42872350427878,3.23061947958712,3.33729087749801,283224.937440462,0.0,1.0
2008-08-14,4.42,4.49,4.3,4.3,135700,3.36776841975827,3.42110411871372,3.2763357929775,3.2763357929775,178098.350373822,0.0,1.0
2008-08-15,4.6,4.7,4.35,4.47,194400,3.50491735992942,3.58111121558006,3.31443272080282,3.40586534758359,255138.683217914,0.0,1.0
2008-08-18,4.46,4.67,4.45,4.67,50800,3.39824596201853,3.55825305888487,3.39062657645346,3.55825305888487,66672.0427338993,0.0,1.0
2008-08-19,4.66,4.71,4.3,4.3,195400,3.55063367331981,3.58873060114513,3.2763357929775,3.2763357929775,256451.125004014,0.0,1.0
2008-08-20,4.47,4.65,4.3,4.6,196700,3.40586534758359,3.54301428775474,3.2763357929775,3.50491735992942,258157.299325945,0.0,1.0
2008-08-21,4.39,4.52,4.31,4.52,64200,3.34491026306308,3.44396227540891,3.28395517854257,3.44396227540891,84258.7626676444,0.0,1.0
2008-08-22,4.45,4.56,4.37,4.425,139700,3.39062657645346,3.47443981766917,3.32967149193295,3.3715781125408,183348.117518223,0.0,1.0
2008-08-25,4.46,4.46,4.34,4.36,42400,3.39824596201853,3.39824596201853,3.30681333523776,3.32205210636789,55647.5317306561,0.0,1.0
2008-08-26,4.62,4.64,4.45,4.59,197100,3.52015613105955,3.53539490218968,3.39062657645346,3.49729797436436,258682.276040385,0.0,1.0
2008-08-27,4.7,4.78,4.42,4.45,176400,3.58111121558006,3.64206630010057,3.36776841975827,3.39062657645346,231514.731068107,0.0,1.0
2008-08-28,4.85,4.93,4.62,4.69,185900,3.69540199905602,3.75635708357653,3.52015613105955,3.573491830015,243982.928036061,0.0,1.0
2008-08-29,4.8,4.85,4.65,4.85,87000,3.6573050712307,3.69540199905602,3.54301428775474,3.69540199905602,114182.435390733,0.0,1.0
2008-09-02,4.98,5.27,4.71,4.8,318800,3.79445401140185,4.01541619278871,3.58873060114513,3.6573050712307,418406.441408802,0.0,1.0
2008-09-03,4.95,5.05,4.91,4.91,103300,3.77159585470666,3.8477897103573,3.7411183124464,3.7411183124464,135575.236504169,0.0,1.0
2008-09-04,4.72,4.96,4.65,4.95,127500,3.59634998671019,3.77921524027172,3.54301428775474,3.77159585470666,167336.327727798,0.0,1.0
2008-09-05,4.62,4.7,4.56,4.62,159900,3.52015613105955,3.58111121558006,3.47443981766917,3.52015613105955,209859.441597451,0.0,1.0
2008-09-08,4.67,4.9,4.5926,4.77,111400,3.55825305888487,3.73349892688134,3.49927901461127,3.63444691453551,146206.014971582,0.0,1.0
2008-09-09,4.4,4.77,4.36,4.66,113800,3.35252964862814,3.63444691453551,3.32205210636789,3.55063367331981,149355.875258223,0.0,1.0
2008-09-10,4.36,4.43,4.26,4.41,78100,3.32205210636789,3.37538780532333,3.24585825071725,3.36014903419321,102501.70349444,0.0,1.0
2008-09-11,4.17,4.31,4.11,4.31,80000,3.17728378063167,3.28395517854257,3.13156746724129,3.28395517854257,104995.34288803,0.0,1.0
2008-09-12,4.165,4.28,4.05,4.15,270100,3.17347408784914,3.26109702184738,3.0858511538509,3.16204500950154,354490.526425713,0.0,1.0
2008-09-15,3.75,4.06,3.75,4.06,280800,2.85726958689899,3.09347053941597,2.85726958689899,3.09347053941597,368533.653536986,0.0,1.0
2008-09-16,3.92,3.95,3.62,3.77,400100,2.98679914150507,3.00965729820026,2.75821757455315,2.87250835802911,525107.958618763,0.0,1.0
2008-09-17,3.63,3.96,3.5,3.95,307400,2.76583696011822,3.01727668376533,2.66678494777239,3.00965729820026,403444.605047257,0.0,1.0
2008-09-18,3.84,3.84,3.48,3.66,534700,2.92584405698456,2.92584405698456,2.65154617664226,2.78869511681341,701762.623027874,0.0,1.0
2008-09-19,4.79,4.81,3.94,3.94,645100,3.64968568566564,3.66492445679576,3.0020379126352,3.0020379126352,846656.196213355,0.0,1.0
2008-09-22,4.86,5.18,4.55,4.68,479100,3.70302138462109,3.94684172270313,3.4668204321041,3.56587244444993,628790.859720691,0.0,1.0
2008-09-23,4.97,5.25,4.82,5.0,1050700,3.78683462583679,4.00017742165858,3.67254384236083,3.80969278253198,1378982.58465567,0.0,1.0
2008-09-24,4.99,5.15,4.8,5.15,276600,3.80207339696692,3.92398356600794,3.6573050712307,3.92398356600794,363021.398035365,0.0,1.0
2008-09-25,5.0,5.11,4.8,5.0,572900,3.80969278253198,3.89350602374768,3.6573050712307,3.80969278253198,751897.899256908,0.0,1.0
2008-09-26,4.89,5.0201,4.81,4.81,458100,3.72587954131628,3.82500774751776,3.66492445679576,3.66492445679576,601229.582212584,0.0,1.0
2008-09-29,4.5,5.02,3.93,5.0,364700,3.42872350427878,3.82493155366211,2.99441852707014,3.80969278253198,478647.519390809,0.0,1.0
2008-09-30,4.67,4.79,4.35,4.5,210100,3.55825305888487,3.64968568566564,3.31443272080282,3.42872350427878,275744.01925969,0.0,1.0
2008-10-01,5.0,5.01,4.56,4.56,520300,3.80969278253198,3.81731216809704,3.47443981766917,3.47443981766917,682863.461308028,0.0,1.0
2008-10-02,4.8,5.1,4.6,5.1,286800,3.6573050712307,3.88588663818262,3.50491735992942,3.88588663818262,376408.304253589,0.0,1.0
2008-10-03,4.74,5.0,4.55,4.81,303900,3.61158875784032,3.80969278253198,3.4668204321041,3.66492445679576,398851.058795905,0.0,1.0
2008-10-06,4.19,4.43,3.65,4.43,303200,3.1925225517618,3.37538780532333,2.78107573124835,3.37538780532333,397932.349545635,0.0,1.0
2008-10-07,3.74,4.356,3.74,4.356,158600,2.84965020133392,3.31900435214186,2.84965020133392,3.31900435214186,208153.26727552,0.0,1.0
2008-10-08,3.67,3.985,3.53,3.985,145100,2.79631450237847,3.03632514767799,2.68964310446758,3.03632514767799,190435.303163165,0.0,1.0
2008-10-09,3.39,3.86,3.32,3.77,161000,2.58297170655668,2.94108282811469,2.52963600760123,2.87250835802911,211303.127562161,0.0,1.0
2008-10-10,3.2,3.46,3.01,3.32,381400,2.43820338082047,2.63630740551213,2.29343505508425,2.52963600760123,500565.297218685,0.0,1.0
2008-10-13,3.56,3.73,3.01,3.45,216600,2.71250126116277,2.84203081576886,2.29343505508425,2.62868801994707,284274.890869342,0.0,1.0
2008-10-14,3.79,4.19,3.5,3.71,363300,2.88774712915924,3.1925225517618,2.66678494777239,2.82679204463873,476810.100890268,0.0,1.0
2008-10-15,3.34,3.55,3.3,3.35,101800,2.54487477873136,2.70488187559771,2.51439723647111,2.55249416429643,133606.573825019,0.0,1.0
2008-10-16,3.4,3.52,3.19,3.52,62900,2.59059109212175,2.68202371890251,2.4305839952554,2.68202371890251,82552.5883457138,0.0,1.0
2008-10-17,3.26,3.65,3.26,3.31,64300,2.48391969421085,2.78107573124835,2.48391969421085,2.52201662203617,84390.0068462545,0.0,1.0
2008-10-20,2.93,3.4399,2.76,3.39,146700,2.23247997056374,2.62099244052635,2.10295041595765,2.58297170655668,192535.210020926,0.0,1.0
2008-10-21,2.23,2.99,2.22,2.99,469300,1.69912298100926,2.27819628395412,1.6915035954442,2.27819628395412,615928.93021691,0.0,1.0
2008-10-22,2.18,3.04,1.7,2.27,1106700,1.66102605318394,2.31629321177944,1.29529554606087,1.72960052326952,1452479.32467729,0.0,1.0
2008-10-23,2.05,2.35,1.93,2.18,1383200,1.56197404083811,1.79055560779003,1.47054141405734,1.66102605318394,1815369.47853405,0.0,1.0
2008-10-24,1.85,2.0,1.81,1.9,384900,1.40958632953683,1.52387711301279,1.37910878727658,1.44768325736215,505158.843470037,0.0,1.0
2008-10-27,1.75,1.86,1.7,1.84,170200,1.33339247388619,1.4172057151019,1.29529554606087,1.40196694397177,223377.591994285,0.0,1.0
2008-10-28,1.69,1.8,1.51,1.69,669000,1.28767616049581,1.37148940171151,1.15052722032466,1.28767616049581,878023.554901154,0.0,1.0
2008-10-29,1.7,1.99,1.55,1.6,764200,1.29529554606087,1.51625772744773,1.18100476258491,1.21910169041023,1002968.01293791,0.0,1.0
2008-10-30,1.9,1.99,1.48,1.75,474600,1.44768325736215,1.51625772744773,1.12766906362947,1.33339247388619,622884.871683242,0.0,1.0
2008-10-31,1.79,2.0,1.7,1.94,386600,1.36387001614645,1.52387711301279,1.29529554606087,1.47816079962241,507389.994506407,0.0,1.0
2008-11-03,2.05,2.05,1.76,1.97,507300,1.56197404083811,1.56197404083811,1.34101185945126,1.5010189563176,665801.718088724,0.0,1.0
2008-11-04,2.09,2.25,1.98,2.14,312800,1.59245158309837,1.71436175213939,1.50863834188266,1.63054851092369,410531.790692198,0.0,1.0
2008-11-05,1.95,2.15,1.95,2.15,590200,1.48578018518747,1.63816789648875,1.48578018518747,1.63816789648875,774603.142156446,0.0,1.0
2008-11-06,1.89,2.01,1.86,2.0,290100,1.44006387179709,1.53149649857786,1.4172057151019,1.52387711301279,380739.36214772,0.0,1.0
2008-11-07,1.8,2.04,1.78,2.0,541000,1.37148940171151,1.55435465527305,1.35625063058139,1.52387711301279,710031.006280307,0.0,1.0
2008-11-10,1.92,2.03,1.81,1.81,738100,1.46292202849228,1.54673526970798,1.37910878727658,1.37910878727658,968713.282320691,0.0,1.0
2008-11-11,1.91,2.0,1.81,1.9,456700,1.45530264292722,1.52387711301279,1.37910878727658,1.44768325736215,599392.163712042,0.0,1.0
2008-11-12,1.85,1.91,1.84,1.9,71000,1.40958632953683,1.45530264292722,1.40196694397177,1.44768325736215,93183.3668131272,0.0,1.0
2008-11-13,1.86,1.9366,1.85,1.9366,137500,1.4172057151019,1.47557020853029,1.40958632953683,1.47557020853029,180460.745588802,0.0,1.0
2008-11-14,1.87,1.94,1.86,1.94,194400,1.42482510066696,1.47816079962241,1.4172057151019,1.47816079962241,255138.683217914,0.0,1.0
2008-11-17,1.76,1.93,1.76,1.9299,131900,1.34101185945126,1.47054141405734,1.34101185945126,1.47046522020169,173111.07158664,0.0,1.0
2008-11-18,1.78,1.8999,1.75,1.84,178900,1.35625063058139,1.4476070635065,1.33339247388619,1.40196694397177,234795.835533357,0.0,1.0
2008-11-19,1.45,1.82,1.45,1.78,214000,1.10481090693427,1.38672817284164,1.10481090693427,1.35625063058139,280862.542225482,0.0,1.0
2008-11-20,1.45,1.68,1.41,1.57,241800,1.10481090693427,1.28005677493075,1.07433336467402,1.19624353371504,317348.423879073,0.0,1.0
2008-11-21,1.53,1.62,1.45,1.54,156300,1.16576599145479,1.23434046154036,1.10481090693427,1.17338537701985,205134.651167489,0.0,1.0
2008-11-24,1.63,1.7,1.55,1.61,182800,1.24195984710543,1.29529554606087,1.18100476258491,1.2267210759753,239914.358499149,0.0,1.0
2008-11-25,1.59,1.702,1.55,1.69,488900,1.21148230484517,1.29681942317389,1.18100476258491,1.28767616049581,641652.789224476,0.0,1.0
2008-11-26,1.7,1.75,1.57,1.57,352100,1.29529554606087,1.33339247388619,1.19624353371504,1.19624353371504,462110.752885945,0.0,1.0
2008-11-28,1.9,2.05,1.8,1.8,218300,1.44768325736215,1.56197404083811,1.37148940171151,1.37148940171151,286506.041905714,0.0,1.0
2008-12-01,1.69,1.88,1.42,1.46,385000,1.28767616049581,1.43244448623202,1.08195275023908,1.11243029249934,505290.087648646,0.0,1.0
2008-12-02,1.7,1.81,1.59,1.73,316300,1.29529554606087,1.37910878727658,1.21148230484517,1.31815370275607,415125.336943551,0.0,1.0
2008-12-03,1.78,1.82,1.65,1.73,139700,1.35625063058139,1.38672817284164,1.25719861823555,1.31815370275607,183348.117518222,0.0,1.0
2008-12-04,1.8,1.87,1.65,1.82,291300,1.37148940171151,1.42482510066696,1.25719861823555,1.38672817284164,382314.292291042,0.0,1.0
2008-12-05,1.76,1.88,1.42,1.54,201300,1.34101185945126,1.43244448623202,1.08195275023908,1.17338537701985,264194.531542006,0.0,1.0
2008-12-08,1.71,1.98,1.61,1.72,149400,1.30291493162594,1.50863834188266,1.2267210759753,1.310534317191,196078.802843396,0.0,1.0
2008-12-09,1.71,1.93,1.65,1.78,279900,1.30291493162594,1.47054141405734,1.25719861823555,1.35625063058139,367352.455929496,0.0,1.0
2008-12-10,1.95,1.98,1.74,1.89,329100,1.48578018518747,1.50863834188266,1.32577308832113,1.44006387179709,431924.591805636,0.0,1.0
2008-12-11,2.02,2.05,1.9,1.97,226400,1.53911588414292,1.56197404083811,1.44768325736215,1.5010189563176,297136.820373126,0.0,1.0
2008-12-12,2.07,2.18,1.8901,1.92,388500,1.57721281196824,1.66102605318394,1.44014006565274,1.46292202849228,509883.633899998,0.0,1.0
2008-12-15,2.08,2.2,2.05,2.06,45600,1.5848321975333,1.67626482431407,1.56197404083811,1.56959342640318,59847.3454461775,0.0,1.0
2008-12-16,2.21,2.29,2.15,2.15,76600,1.68388420987914,1.74483929439965,1.63816789648875,1.63816789648875,100533.040815289,0.0,1.0
2008-12-17,2.16,2.3,2.12,2.26,67700,1.64578728205382,1.75245867996471,1.61530973979356,1.72198113770445,88852.3089189955,0.0,1.0
2008-12-18,2.12,2.3,2.11,2.25,95200,1.61530973979356,1.75245867996471,1.6076903542285,1.71436175213939,124944.458036756,0.0,1.0
2008-12-19,2.25,2.28,2.09,2.23,49800,1.71436175213939,1.73721990883458,1.59245158309837,1.69912298100926,65359.600947799,0.0,1.0
2008-12-22,2.22,2.3,2.14,2.27,232700,1.6915035954442,1.75245867996471,1.63054851092369,1.72960052326952,305405.203625558,0.0,1.0
2008-12-23,2.12,2.23,2.12,2.21,71900,1.61530973979356,1.69912298100926,1.61530973979356,1.68388420987914,94364.5644206173,0.0,1.0
2008-12-24,1.98,2.1799,1.98,2.1799,38900,1.50863834188266,1.66094985932829,1.50863834188266,1.66094985932829,51053.9854793049,0.0,1.0
2008-12-26,2.27,2.34,1.95,2.02,118200,1.72960052326952,1.78293622222497,1.48578018518747,1.53911588414292,155130.619117065,0.0,1.0
2008-12-29,2.33,2.4,2.32,2.33,10400,1.7753168366599,1.82865253561535,1.76769745109484,1.7753168366599,13649.394575444,0.0,1.0
2008-12-30,2.27,2.46,2.27,2.4,21300,1.72960052326952,1.87436884900573,1.72960052326952,1.82865253561535,27955.0100439381,0.0,1.0
2008-12-31,2.26,2.28,2.2,2.2,3800,1.72198113770445,1.73721990883458,1.67626482431407,1.67626482431407,4987.27878718146,0.0,1.0
2009-01-02,2.42,2.47,2.15,2.15,24000,1.84389130674548,1.8819882345708,1.63816789648875,1.63816789648875,31498.6028664091,0.0,1.0
2009-01-05,2.42,2.486,2.2,2.47,50600,1.84389130674548,1.8941792514749,1.67626482431407,1.8819882345708,66409.5543766792,0.0,1.0
2009-01-06,2.3,2.5,2.3,2.48,102000,1.75245867996471,1.90484639126599,1.75245867996471,1.88960762013586,133869.062182239,0.0,1.0
2009-01-07,2.15,2.48,2.06,2.26,110500,1.63816789648875,1.88960762013586,1.56959342640318,1.72198113770445,145024.817364092,0.0,1.0
2009-01-08,2.17,2.31,2.15,2.15,235000,1.65340666761888,1.76007806552977,1.63816789648875,1.63816789648875,308423.819733589,0.0,1.0
2009-01-09,2.18,2.29,2.18,2.23,103500,1.66102605318394,1.74483929439965,1.66102605318394,1.69912298100926,135837.72486139,0.0,1.0
2009-01-12,2.16,2.245,2.06,2.21,146800,1.64578728205382,1.71055205935686,1.56959342640318,1.68388420987914,192666.454199535,0.0,1.0
2009-01-13,2.08,2.19,2.04,2.06,208500,1.5848321975333,1.66864543874901,1.55435465527305,1.56959342640318,273644.11240193,0.0,1.0
2009-01-14,2.0,2.12,1.9,2.03,49500,1.52387711301279,1.61530973979356,1.44768325736215,1.54673526970798,64965.8684119689,0.0,1.0
2009-01-15,2.08,2.1099,1.9,1.92,144900,1.5848321975333,1.60761416037285,1.44768325736215,1.46292202849228,190172.814805946,0.0,1.0
2009-01-16,1.93,2.4,1.92,2.4,156300,1.47054141405734,1.82865253561535,1.46292202849228,1.82865253561535,205134.65116749,0.0,1.0
2009-01-20,1.77,2.04,1.77,2.0,192800,1.34863124501632,1.55435465527305,1.34863124501632,1.52387711301279,253038.776360153,0.0,1.0
2009-01-21,1.9,2.53,1.7,1.88,535800,1.44768325736215,1.92770454796118,1.29529554606087,1.43244448623202,703206.308992585,0.0,1.0
2009-01-22,1.79,1.99,1.79,1.89,87200,1.36387001614645,1.51625772744773,1.36387001614645,1.44006387179709,114444.923747953,0.0,1.0
2009-01-23,1.94,1.97,1.89,1.92,68100,1.47816079962241,1.5010189563176,1.44006387179709,1.46292202849228,89377.2856334358,0.0,1.0
2009-01-26,1.87,2.04,1.83,1.99,148000,1.42482510066696,1.55435465527305,1.3943475584067,1.51625772744773,194241.384342856,0.0,1.0
2009-01-27,1.86,2.0,1.86,1.88,65000,1.4172057151019,1.52387711301279,1.4172057151019,1.43244448623202,85308.7160965245,0.0,1.0
2009-01-28,2.02,2.06,1.95,1.9799,100200,1.53911588414292,1.56959342640318,1.48578018518747,1.50856214802701,131506.666967258,0.0,1.0
2009-01-29,1.88,2.05,1.88,2.03,135200,1.43244448623202,1.56197404083811,1.43244448623202,1.54673526970798,177442.129480772,0.0,1.0
2009-01-30,1.91,2.1,1.91,1.94,55100,1.45530264292722,1.60007096866343,1.45530264292722,1.47816079962241,72315.5424141308,0.0,1.0
2009-02-02,1.98,1.98,1.82,1.82,7700,1.50863834188266,1.50863834188266,1.38672817284164,1.38672817284164,10105.801752973,0.0,1.0
2009-02-03,2.0,2.03,2.0,2.03,5700,1.52387711301279,1.54673526970798,1.52387711301279,1.54673526970798,7480.91818077218,0.0,1.0
2009-02-04,1.96,2.12,1.95,2.12,138200,1.49339957075254,1.61530973979356,1.48578018518747,1.61530973979356,181379.454839072,0.0,1.0
2009-02-05,1.8,2.0,1.8,2.0,158000,1.37148940171151,1.52387711301279,1.37148940171151,1.52387711301279,207365.802203861,0.0,1.0
2009-02-06,1.99,2.03,1.86,1.99,187900,1.51625772744773,1.54673526970798,1.4172057151019,1.51625772744773,246607.811608261,0.0,1.0
2009-02-09,2.11,2.11,2.0,2.0702,42500,1.6076903542285,1.6076903542285,1.52387711301279,1.57736519967954,55778.775909266,0.0,1.0
2009-02-10,2.12,2.17,2.05,2.17,87200,1.61530973979356,1.65340666761888,1.56197404083811,1.65340666761888,114444.923747953,0.0,1.0
2009-02-11,2.06,2.1,2.06,2.0727,12600,1.56959342640318,1.60007096866343,1.56959342640318,1.57927004607081,16536.7665048648,0.0,1.0
2009-02-12,2.08,2.08,1.96,2.03,43000,1.5848321975333,1.5848321975333,1.49339957075254,1.54673526970798,56434.9968023165,0.0,1.0
2009-02-13,2.07,2.1,2.0,2.1,141900,1.57721281196824,1.60007096866343,1.52387711301279,1.60007096866343,186235.489447644,0.0,1.0
2009-02-17,1.95,2.05,1.95,2.05,103700,1.48578018518747,1.56197404083811,1.48578018518747,1.56197404083811,136100.21321861,0.0,1.0
2009-02-18,1.97,2.18,1.87,1.96,108000,1.5010189563176,1.66102605318394,1.42482510066696,1.49339957075254,141743.712898841,0.0,1.0
2009-02-19,1.78,2.0,1.78,2.0,225100,1.35625063058139,1.52387711301279,1.35625063058139,1.52387711301279,295430.646051195,0.0,1.0
2009-02-20,1.8,1.93,1.75,1.93,92800,1.37148940171151,1.47054141405734,1.33339247388619,1.47054141405734,121794.597750116,0.0,1.0
2009-02-23,1.87,1.99,1.8,1.98,27500,1.42482510066696,1.51625772744773,1.37148940171151,1.50863834188266,36092.1491177605,0.0,1.0
2009-02-24,1.87,2.0,1.81,1.92,195100,1.42482510066696,1.52387711301279,1.37910878727658,1.46292202849228,256057.392468184,0.0,1.0
2009-02-25,1.8,1.94,1.76,1.94,161700,1.37148940171151,1.47816079962241,1.34101185945126,1.47816079962241,212221.836812432,0.0,1.0
2009-02-26,1.8,1.99,1.72,1.8,41400,1.37148940171151,1.51625772744773,1.310534317191,1.37148940171151,54335.0899445559,0.0,1.0
2009-02-27,1.94,1.94,1.64,1.76,216500,1.47816079962241,1.47816079962241,1.24957923267049,1.34101185945126,284143.646690732,0.0,1.0
2009-03-02,1.66,1.85,1.62,1.85,8500,1.26481800380062,1.40958632953683,1.23434046154036,1.40958632953683,11155.7551818532,0.0,1.0
2009-03-03,1.65,1.65,1.5,1.649,35800,1.25719861823555,1.25719861823555,1.14290783475959,1.25643667967905,46985.4159423938,0.0,1.0
2009-03-04,1.68,1.71,1.65,1.7,15200,1.28005677493075,1.30291493162594,1.25719861823555,1.29529554606087,19949.1151487257,0.0,1.0
2009-03-05,1.65,1.66,1.4,1.62,25500,1.25719861823555,1.26481800380062,1.06671397910895,1.23434046154036,33467.2655455598,0.0,1.0
2009-03-06,1.56,1.72,1.55,1.72,19600,1.18862414814998,1.310534317191,1.18100476258491,1.310534317191,25723.8590075674,0.0,1.0
2009-03-09,1.56,1.65,1.56,1.56,26400,1.18862414814998,1.25719861823555,1.18862414814998,1.18862414814998,34648.46315305,0.0,1.0
2009-03-10,1.72,1.72,1.6799,1.68,22100,1.310534317191,1.310534317191,1.27998058107509,1.28005677493075,29004.9634728184,0.0,1.0
2009-03-11,1.72,1.76,1.68,1.7,22300,1.310534317191,1.34101185945126,1.28005677493075,1.29529554606087,29267.4518300385,0.0,1.0
2009-03-12,1.72,1.94,1.64,1.69,93600,1.310534317191,1.47816079962241,1.24957923267049,1.28767616049581,122844.551178996,0.0,1.0
2009-03-13,1.74,1.83,1.73,1.76,55600,1.32577308832113,1.3943475584067,1.31815370275607,1.34101185945126,72971.7633071811,0.0,1.0
2009-03-16,1.75,1.84,1.66,1.77,38900,1.33339247388619,1.40196694397177,1.26481800380062,1.34863124501632,51053.9854793049,0.0,1.0
2009-03-17,1.76,1.79,1.6,1.65,140200,1.34101185945126,1.36387001614645,1.21910169041023,1.25719861823555,184004.338411273,0.0,1.0
2009-03-18,1.72,1.88,1.69,1.88,153800,1.310534317191,1.43244448623202,1.28767616049581,1.43244448623202,201853.546702239,0.0,1.0
2009-03-19,1.63,1.71,1.55,1.7001,258100,1.24195984710543,1.30291493162594,1.18100476258491,1.29537173991652,338741.224992507,0.0,1.0
2009-03-20,1.61,1.6506,1.61,1.6506,3300,1.2267210759753,1.25765578136946,1.2267210759753,1.25765578136946,4331.05789413125,0.0,1.0
2009-03-23,1.75,1.777,1.65,1.69,51400,1.33339247388619,1.35396481491187,1.25719861823555,1.28767616049581,67459.5078055597,0.0,1.0
2009-03-24,1.75,1.77,1.65,1.75,23500,1.33339247388619,1.34863124501632,1.25719861823555,1.33339247388619,30842.381973359,0.0,1.0
2009-03-25,1.75,1.75,1.56,1.73,64700,1.33339247388619,1.33339247388619,1.18862414814998,1.31815370275607,84914.9835606948,0.0,1.0
2009-03-26,1.78,1.8,1.68,1.71,134500,1.35625063058139,1.37148940171151,1.28005677493075,1.30291493162594,176523.4202305,0.0,1.0
2009-03-27,1.82,1.85,1.7,1.7,132200,1.38672817284164,1.40958632953683,1.29529554606087,1.29529554606087,173504.80412247,0.0,1.0
2009-03-30,1.75,1.77,1.6,1.71,55900,1.33339247388619,1.34863124501632,1.21910169041023,1.30291493162594,73365.4958430114,0.0,1.0
2009-03-31,1.79,2.0,1.71,1.94,58000,1.36387001614645,1.52387711301279,1.30291493162594,1.47816079962241,76121.623593822,0.0,1.0
2009-04-01,1.8,1.87,1.7,1.72,117000,1.37148940171151,1.42482510066696,1.29529554606087,1.310534317191,153555.688973745,0.0,1.0
2009-04-02,2.0,2.0,1.72,1.89,174400,1.52387711301279,1.52387711301279,1.310534317191,1.44006387179709,228889.847495907,0.0,1.0
2009-04-03,1.84,1.99,1.82,1.98,41100,1.40196694397177,1.51625772744773,1.38672817284164,1.50863834188266,53941.3574087256,0.0,1.0
2009-04-06,1.86,1.9,1.75,1.85,45000,1.4172057151019,1.44768325736215,1.33339247388619,1.40958632953683,59059.880374517,0.0,1.0
2009-04-07,1.83,1.88,1.83,1.83,1100,1.3943475584067,1.43244448623202,1.3943475584067,1.3943475584067,1443.68596471042,0.0,1.0
2009-04-08,1.87,1.88,1.81,1.82,298100,1.42482510066696,1.43244448623202,1.37910878727658,1.38672817284164,391238.896436524,0.0,1.0
2009-04-09,1.98,2.0,1.97,1.99,887100,1.50863834188266,1.52387711301279,1.5010189563176,1.51625772744773,1164267.10844965,0.0,1.0
2009-04-13,1.99,2.02,1.9599,2.0,173900,1.51625772744773,1.53911588414292,1.49332337689689,1.52387711301279,228233.626602856,0.0,1.0
2009-04-14,1.99,2.11,1.99,1.99,91000,1.51625772744773,1.6076903542285,1.51625772744773,1.51625772744773,119432.202535134,0.0,1.0
2009-04-15,2.0,2.02,1.95,2.02,364200,1.52387711301279,1.53911588414292,1.48578018518747,1.53911588414292,477991.298497759,0.0,1.0
2009-04-16,2.01,2.07,1.98,2.07,225800,1.53149649857786,1.57721281196824,1.50863834188266,1.57721281196824,296349.355301465,0.0,1.0
2009-04-17,2.06,2.09,1.99,2.0,130000,1.56959342640318,1.59245158309837,1.51625772744773,1.52387711301279,170617.432193049,0.0,1.0
2009-04-20,1.96,2.03,1.94,2.0,24500,1.49339957075254,1.54673526970798,1.47816079962241,1.52387711301279,32154.8237594592,0.0,1.0
2009-04-21,1.95,1.98,1.94,1.961,159400,1.48578018518747,1.50863834188266,1.47816079962241,1.49416150930904,209203.220704401,0.0,1.0
2009-04-22,1.94,2.0,1.94,1.94,174100,1.47816079962241,1.52387711301279,1.47816079962241,1.47816079962241,228496.114960076,0.0,1.0
2009-04-23,1.95,1.9599,1.91,1.93,109400,1.48578018518747,1.49332337689689,1.45530264292722,1.47054141405734,143581.131399382,0.0,1.0
2009-04-24,1.93,1.97,1.91,1.91,292800,1.47054141405734,1.5010189563176,1.45530264292722,1.45530264292722,384282.954970192,0.0,1.0
2009-04-27,1.88,1.93,1.82,1.82,29900,1.43244448623202,1.47054141405734,1.38672817284164,1.38672817284164,39242.0094044015,0.0,1.0
2009-04-28,1.9,1.92,1.8642,1.9003,68500,1.44768325736215,1.46292202849228,1.42040585703922,1.4479118389291,89902.2623478762,0.0,1.0
2009-04-29,1.81,1.92,1.81,1.81,149600,1.37910878727658,1.46292202849228,1.37910878727658,1.37910878727658,196341.291200616,0.0,1.0
2009-04-30,1.87,1.9,1.83,1.86,54200,1.42482510066696,1.44768325736215,1.3943475584067,1.4172057151019,71134.3448066407,0.0,1.0
2009-05-01,1.9,1.9,1.8,1.9,48800,1.44768325736215,1.44768325736215,1.37148940171151,1.44768325736215,64047.1591616987,0.0,1.0
2009-05-04,1.98,1.99,1.9,1.9,98500,1.50863834188266,1.51625772744773,1.44768325736215,1.44768325736215,129275.515930888,0.0,1.0
2009-05-05,2.15,2.15,1.9499,1.96,212800,1.63816789648875,1.63816789648875,1.48570399133182,1.49339957075254,279287.612082161,0.0,1.0
2009-05-06,2.25,2.25,2.1144,2.15,547800,1.71436175213939,1.71436175213939,1.61104288387712,1.63816789648875,718955.610425789,0.0,1.0
2009-05-07,2.12,2.36,2.12,2.21,394300,1.61530973979356,1.79817499335509,1.61530973979356,1.68388420987914,517495.79625938,0.0,1.0
2009-05-08,2.6,2.6,2.05,2.05,542300,1.98104024691663,1.98104024691663,1.56197404083811,1.56197404083811,711737.180602236,0.0,1.0
2009-05-11,2.67,2.6901,2.4,2.46,181800,2.03437594587208,2.04969091085786,1.82865253561535,1.87436884900573,238601.916713049,0.0,1.0
2009-05-12,2.7,2.85,2.65,2.66,246200,2.05723410256727,2.17152488604323,2.01913717474195,2.02675656030701,323123.167737914,0.0,1.0
2009-05-13,2.58,2.7,2.36,2.5,216500,1.9658014757865,2.05723410256727,1.79817499335509,1.90484639126599,284143.646690733,0.0,1.0
2009-05-14,2.58,2.75,2.42,2.5,282400,1.9658014757865,2.09533103039259,1.84389130674548,1.90484639126599,370633.560394748,0.0,1.0
2009-05-15,2.8,2.87,2.68,2.82,998300,2.13342795821791,2.18676365717336,2.04199533143714,2.14866672934804,1310210.63506401,0.0,1.0
2009-05-18,3.1,3.12,2.9,2.9,267500,2.36200952516983,2.37724829629996,2.20962181386855,2.20962181386855,351078.177781851,0.0,1.0
2009-05-19,2.99,3.37,2.941,3.14,303100,2.27819628395412,2.56773293542655,2.24086129468531,2.39248706743008,397801.105367026,0.0,1.0
2009-05-20,2.89,3.15,2.88,3.0,217900,2.20200242830348,2.40010645299515,2.19438304273842,2.28581566951919,285981.065191274,0.0,1.0
2009-05-21,2.83,2.88,2.66,2.88,65300,2.1562861149131,2.19438304273842,2.02675656030701,2.19438304273842,85702.4486323549,0.0,1.0
2009-05-22,2.91,3.21,2.8,2.8,59900,2.21724119943361,2.44582276638553,2.13342795821791,2.13342795821791,78615.2629874129,0.0,1.0
2009-05-26,2.85,3.05,2.8404,3.05,131600,2.17152488604323,2.32391259734451,2.16421027590077,2.32391259734451,172717.33905081,0.0,1.0
2009-05-27,2.88,2.95,2.8,2.8,62900,2.19438304273842,2.24771874169387,2.13342795821791,2.13342795821791,82552.5883457139,0.0,1.0
2009-05-28,2.75,2.88,2.75,2.88,188100,2.09533103039259,2.19438304273842,2.09533103039259,2.19438304273842,246870.299965481,0.0,1.0
2009-05-29,2.59,2.89,2.59,2.71,215800,1.97342086135157,2.20200242830348,1.97342086135157,2.06485348813233,283224.937440461,0.0,1.0
2009-06-01,2.87,2.87,2.67,2.67,92200,2.18676365717336,2.18676365717336,2.03437594587208,2.03437594587208,121007.132678455,0.0,1.0
2009-06-02,3.11,3.11,2.91,2.93,221500,2.36962891073489,2.36962891073489,2.21724119943361,2.23247997056374,290705.855621235,0.0,1.0
2009-06-03,3.24,3.3352,2.9,3.16,245000,2.46868092308072,2.54121747366013,2.20962181386855,2.40772583856021,321548.237594594,0.0,1.0
2009-06-04,3.09,3.19,3.03,3.19,56400,2.35439013960476,2.4305839952554,2.30867382621438,2.4305839952554,74021.7167360616,0.0,1.0
2009-06-05,3.2,3.23,3.06,3.1,85700,2.43820338082047,2.46106153751566,2.33153198290957,2.36200952516983,112476.261068802,0.0,1.0
2009-06-08,3.16,3.25,3.07,3.25,127800,2.40772583856021,2.47630030864579,2.33915136847464,2.47630030864579,167730.060263629,0.0,1.0
2009-06-09,3.18,3.22,3.12,3.22,115700,2.42296460969034,2.4534421519506,2.37724829629996,2.4534421519506,151849.514651814,0.0,1.0
2009-06-10,3.25,3.32,3.17,3.2,344300,2.47630030864579,2.52963600760123,2.41534522412528,2.43820338082047,451873.70695436,0.0,1.0
2009-06-11,3.2,3.37,3.188,3.37,233900,2.43820338082047,2.56773293542655,2.42906011814239,2.56773293542655,306980.133768879,0.0,1.0
2009-06-12,3.1,3.25,3.0218,3.175,114100,2.36200952516983,2.47630030864579,2.30242593005103,2.41915491690781,149749.607794053,0.0,1.0
2009-06-15,2.96,3.09,2.96,3.0601,26000,2.25533812725893,2.35439013960476,2.25533812725893,2.33160817676522,34123.4864386099,0.0,1.0
2009-06-16,2.96,2.98,2.9,2.91,87700,2.25533812725893,2.27057689838906,2.20962181386855,2.21724119943361,115101.144641003,0.0,1.0
2009-06-17,2.92,2.99,2.92,2.96,101900,2.22486058499868,2.27819628395412,2.22486058499868,2.25533812725893,133737.818003629,0.0,1.0
2009-06-18,2.94,2.99,2.86,2.86,107200,2.2400993561288,2.27819628395412,2.17914427160829,2.17914427160829,140693.759469961,0.0,1.0
2009-06-19,2.91,2.99,2.87,2.99,210200,2.21724119943361,2.27819628395412,2.18676365717336,2.27819628395412,275875.2634383,0.0,1.0
2009-06-22,2.83,2.8901,2.75,2.89,129000,2.1562861149131,2.20207862215914,2.09533103039259,2.20200242830348,169304.990406949,0.0,1.0
2009-06-23,2.85,2.86,2.71,2.79,89500,2.17152488604323,2.17914427160829,2.06485348813233,2.12580857265284,117463.539855984,0.0,1.0
2009-06-24,2.83,2.92,2.78,2.83,69800,2.1562861149131,2.22486058499868,2.11818918708778,2.1562861149131,91608.4366698066,0.0,1.0
2009-06-25,3.05,3.11,2.85,2.86,224600,2.32391259734451,2.36962891073489,2.17152488604323,2.17914427160829,294774.425158145,0.0,1.0
2009-06-26,3.18,3.22,3.08,3.18,52100,2.42296460969034,2.4534421519506,2.3467707540397,2.42296460969034,68378.2170558298,0.0,1.0
2009-06-29,3.21,3.36,3.0701,3.18,273700,2.44582276638553,2.56011354986149,2.33922756233029,2.42296460969034,359215.316855674,0.0,1.0
2009-06-30,3.29,3.44,3.26,3.35,543000,2.50677785090604,2.621068634382,2.48391969421085,2.55249416429643,712655.889852508,0.0,1.0
2009-07-01,3.25,3.42,3.2,3.3499,197000,2.47630030864579,2.60582986325187,2.43820338082047,2.55241797044078,258551.031861775,0.0,1.0
2009-07-02,3.21,3.28,3.05,3.17,58200,2.44582276638553,2.49915846534098,2.32391259734451,2.41534522412528,76384.1119510422,0.0,1.0
2009-07-06,3.55,3.62,3.01,3.1,655000,2.70488187559771,2.75821757455315,2.29343505508425,2.36200952516983,859649.369895748,0.0,1.0
2009-07-07,3.47,3.62,3.22,3.49,363800,2.64392679107719,2.75821757455315,2.4534421519506,2.65916556220732,477466.321783319,0.0,1.0
2009-07-08,3.18,3.51,3.13,3.43,181600,2.42296460969034,2.67440433333745,2.38486768186502,2.61344924881694,238339.428355829,0.0,1.0
2009-07-09,3.1,3.15,2.91,2.91,119400,2.36200952516983,2.40010645299515,2.21724119943361,2.21724119943361,156705.549260385,0.0,1.0
2009-07-10,3.18,3.19,2.99,3.02,48600,2.42296460969034,2.4305839952554,2.27819628395412,2.30105444064932,63784.6708044785,0.0,1.0
2009-07-13,3.28,3.35,3.11,3.13,73500,2.49915846534098,2.55249416429643,2.36962891073489,2.38486768186502,96464.4712783779,0.0,1.0
2009-07-14,3.28,3.34,3.15,3.26,64100,2.49915846534098,2.54487477873136,2.40010645299515,2.48391969421085,84127.5184890344,0.0,1.0
2009-07-15,3.42,3.42,3.24,3.35,241500,2.60582986325187,2.60582986325187,2.46868092308072,2.55249416429643,316954.691343242,0.0,1.0
2009-07-16,3.45,3.5,3.34,3.46,407500,2.62868801994707,2.66678494777239,2.54487477873136,2.63630740551213,534820.027835904,0.0,1.0
2009-07-17,3.49,3.5399,3.31,3.38,172900,2.65916556220732,2.69718629617699,2.52201662203617,2.57535232099162,226921.184816756,0.0,1.0
2009-07-20,3.55,3.61,3.3,3.58,50700,2.70488187559771,2.75059818898809,2.51439723647111,2.7277400322929,66540.7985552892,0.0,1.0
2009-07-21,3.53,3.5899,3.37,3.53,129700,2.68964310446758,2.73528322400231,2.56773293542655,2.68964310446758,170223.699657219,0.0,1.0
2009-07-22,3.5299,3.73,3.37,3.57,252000,2.68956691061193,2.84203081576886,2.56773293542655,2.72012064672783,330735.330097296,0.0,1.0
2009-07-23,3.5,3.62,3.36,3.62,80200,2.66678494777239,2.75821757455315,2.56011354986149,2.75821757455315,105257.83124525,0.0,1.0
2009-07-24,3.54,3.54,3.4,3.41,221100,2.69726249003264,2.69726249003264,2.59059109212175,2.59821047768681,290180.878906794,0.0,1.0
2009-07-27,3.5,3.64,3.32,3.61,109000,2.66678494777239,2.77345634568328,2.52963600760123,2.75059818898809,143056.154684941,0.0,1.0
2009-07-28,3.43,3.59,3.4,3.5,87400,2.61344924881694,2.73535941785796,2.59059109212175,2.66678494777239,114707.412105173,0.0,1.0
2009-07-29,3.48,3.54,3.37,3.4,53700,2.65154617664226,2.69726249003264,2.56773293542655,2.59059109212175,70478.1239135904,0.0,1.0
2009-07-30,3.54,3.69,3.44,3.63,88400,2.69726249003264,2.8115532735086,2.621068634382,2.76583696011822,116019.853891274,0.0,1.0
2009-07-31,3.56,3.64,3.51,3.63,103900,2.71250126116277,2.77345634568328,2.67440433333745,2.76583696011822,136362.70157583,0.0,1.0
2009-08-03,3.58,3.71,3.51,3.51,76600,2.7277400322929,2.82679204463873,2.67440433333745,2.67440433333745,100533.040815289,0.0,1.0
2009-08-04,3.74,3.84,3.5,3.51,387600,2.84965020133392,2.92584405698456,2.66678494777239,2.67440433333745,508702.436292508,0.0,1.0
2009-08-05,3.85,3.85,3.7,3.77,188300,2.93346344254963,2.93346344254963,2.81917265907367,2.87250835802911,247132.788322701,0.0,1.0
2009-08-06,3.81,3.89,3.78,3.89,138700,2.90298590028937,2.96394098480988,2.88012774359418,2.96394098480988,182035.675732123,0.0,1.0
2009-08-07,3.94,3.99,3.83,3.94,139300,3.0020379126352,3.04013484046052,2.9182246714195,3.0020379126352,182823.140803783,0.0,1.0
2009-08-10,3.83,4.0,3.82,4.0,96600,2.9182246714195,3.04775422602558,2.91060528585443,3.04775422602558,126781.876537297,0.0,1.0
2009-08-11,3.69,3.81,3.6,3.81,322600,2.8115532735086,2.90298590028937,2.74297880342303,2.90298590028937,423393.720195983,0.0,1.0
2009-08-12,3.78,3.8,3.63,3.63,363000,2.88012774359418,2.89536651472431,2.76583696011822,2.76583696011822,476416.368354438,0.0,1.0
2009-08-13,3.86,3.9,3.77,3.8,339800,2.94108282811469,2.97156037037494,2.87250835802911,2.89536651472431,445967.718916909,0.0,1.0
2009-08-14,3.7,3.89,3.68,3.89,98300,2.81917265907367,2.96394098480988,2.80393388794354,2.96394098480988,129013.027573667,0.0,1.0
2009-08-17,3.49,3.69,3.46,3.58,40900,2.65916556220732,2.8115532735086,2.63630740551213,2.7277400322929,53678.8690515056,0.0,1.0
2009-08-18,3.54,3.68,3.46,3.46,102500,2.69726249003264,2.80393388794354,2.63630740551213,2.63630740551213,134525.283075289,0.0,1.0
2009-08-19,3.58,3.62,3.5,3.55,41000,2.7277400322929,2.75821757455315,2.66678494777239,2.70488187559771,53810.1132301155,0.0,1.0
2009-08-20,3.85,3.96,3.53,3.6096,214800,2.93346344254963,3.01727668376533,2.68964310446758,2.75029341356549,281912.495654361,0.0,1.0
2009-08-21,3.86,3.94,3.85,3.9,93000,2.94108282811469,3.0020379126352,2.93346344254963,2.97156037037494,122057.086107335,0.0,1.0
2009-08-24,4.0,4.07,3.91,4.01,152700,3.04775422602558,3.10108992498103,2.97917975594001,3.05537361159065,200409.860737528,0.0,1.0
2009-08-25,3.9,4.01,3.88,4.01,70700,2.97156037037494,3.05537361159065,2.95632159924482,3.05537361159065,92789.634277297,0.0,1.0
2009-08-26,3.92,4.0281,3.88,4.0281,30600,2.98679914150507,3.06916469946341,2.95632159924482,3.06916469946341,40160.7186546717,0.0,1.0
2009-08-27,3.98,4.0,3.87,3.95,87000,3.03251545489546,3.04775422602558,2.94870221367975,3.00965729820026,114182.435390733,0.0,1.0
2009-08-28,3.92,4.19,3.86,4.0,139300,2.98679914150507,3.1925225517618,2.94108282811469,3.04775422602558,182823.140803783,0.0,1.0
2009-08-31,4.04,4.08,3.73,3.95,140400,3.07823176828584,3.1087093105461,2.84203081576886,3.00965729820026,184266.826768493,0.0,1.0
2009-09-01,3.85,4.07,3.84,4.07,140900,2.93346344254963,3.10108992498103,2.92584405698456,3.10108992498103,184923.047661543,0.0,1.0
2009-09-02,3.87,3.97,3.75,3.78,32300,2.94870221367975,3.02489606933039,2.85726958689899,2.88012774359418,42391.8696910423,0.0,1.0
2009-09-03,3.86,4.21,3.77,3.77,32800,2.94108282811469,3.20776132289193,2.87250835802911,2.87250835802911,43048.0905840925,0.0,1.0
2009-09-04,3.89,4.08,3.84,4.04,84600,2.96394098480988,3.1087093105461,2.92584405698456,3.07823176828584,111032.575104092,0.0,1.0
2009-09-08,4.05,4.2,3.93,3.98,260900,3.0858511538509,3.20014193732686,2.99441852707014,3.03251545489546,342416.06199359,0.0,1.0
2009-09-09,4.08,4.23,4.03,4.13,133000,3.1087093105461,3.22300009402206,3.07061238272078,3.14680623837142,174554.75755135,0.0,1.0
2009-09-10,4.1,4.19,4.02,4.1485,26800,3.12394808167622,3.1925225517618,3.06299299715571,3.16090210166678,35173.4398674902,0.0,1.0
2009-09-11,4.07,4.09,3.93,4.06,22200,3.10108992498103,3.11632869611116,2.99441852707014,3.09347053941597,29136.2076514285,0.0,1.0
2009-09-14,4.17,4.2,3.95,4.2,123600,3.17728378063167,3.20014193732686,3.00965729820026,3.20014193732686,162217.804762007,0.0,1.0
2009-09-15,4.27,4.36,4.08,4.2,341600,3.25347763628231,3.32205210636789,3.1087093105461,3.20014193732686,448330.11413189,0.0,1.0
2009-09-16,4.44,4.5,4.19,4.19,181900,3.3830071908884,3.42872350427878,3.1925225517618,3.1925225517618,238733.160891659,0.0,1.0
2009-09-17,4.61,4.61,4.36,4.5,341400,3.51253674549449,3.51253674549449,3.32205210636789,3.42872350427878,448067.625774669,0.0,1.0
2009-09-18,4.55,4.66,4.34,4.66,433400,3.4668204321041,3.55063367331981,3.30681333523776,3.55063367331981,568812.270095905,0.0,1.0
2009-09-21,4.45,4.6,4.16,4.27,139500,3.39062657645346,3.50491735992942,3.16966439506661,3.25347763628231,183085.629161003,0.0,1.0
2009-09-22,4.49,4.54,4.41,4.53,172600,3.42110411871372,3.45920104653904,3.36014903419321,3.45158166097397,226527.452280926,0.0,1.0
2009-09-23,4.47,4.62,4.44,4.53,58100,3.40586534758359,3.52015613105955,3.3830071908884,3.45158166097397,76252.8677724321,0.0,1.0
2009-09-24,4.33,4.54,4.33,4.43,87100,3.29919394967269,3.45920104653904,3.29919394967269,3.37538780532333,114313.679569343,0.0,1.0
2009-09-25,4.29,4.4403,4.29,4.36,41600,3.26871640741244,3.38323577245535,3.26871640741244,3.32205210636789,54597.5783017758,0.0,1.0
2009-09-28,4.5,4.5,4.03,4.09,62900,3.42872350427878,3.42872350427878,3.07061238272078,3.11632869611116,82552.588345714,0.0,1.0
2009-09-29,4.64,4.68,4.41,4.45,169600,3.53539490218968,3.56587244444993,3.36014903419321,3.39062657645346,222590.126922624,0.0,1.0
2009-09-30,4.71,4.84,4.5508,4.84,244700,3.58873060114513,3.68778261349096,3.46742998294931,3.68778261349096,321154.505058763,0.0,1.0
2009-10-01,4.55,5.1,4.531,5.1,229100,3.4668204321041,3.88588663818262,3.45234359953048,3.88588663818262,300680.413195597,0.0,1.0
2009-10-02,4.64,4.67,4.4,4.56,224800,3.53539490218968,3.55825305888487,3.35252964862814,3.47443981766917,295036.913515365,0.0,1.0
2009-10-05,4.82,4.86,4.46,4.61,255600,3.67254384236083,3.70302138462109,3.39824596201853,3.51253674549449,335460.120527257,0.0,1.0
2009-10-06,5.15,5.369,4.85,5.0,569300,3.92398356600794,4.09084810988284,3.69540199905602,3.80969278253198,747173.108826946,0.0,1.0
2009-10-07,5.14,5.25,4.8801,5.13,335000,3.91636418044288,4.00017742165858,3.71833634960686,3.90874479487781,439667.998343627,0.0,1.0
2009-10-08,5.33,5.4,5.14,5.15,392400,4.06113250617909,4.11446820513454,3.91636418044288,3.92398356600794,515002.156865789,0.0,1.0
2009-10-09,5.3,5.4,5.2,5.32,437900,4.0382743494839,4.11446820513454,3.96208049383326,4.05351312061403,574718.258133356,0.0,1.0
2009-10-12,5.39,5.5,5.37,5.43,37400,4.10684881956947,4.19066206078518,4.09161004843935,4.13732636182973,49085.3228001543,0.0,1.0
2009-10-13,5.41,5.5,5.26,5.39,209600,4.1220875906996,4.19066206078518,4.00779680722364,4.10684881956947,275087.79836664,0.0,1.0
2009-10-14,5.55,5.67,5.39,5.5,310900,4.2287589886105,4.32019161539127,4.10684881956947,4.19066206078518,408038.151298608,0.0,1.0
2009-10-15,5.395,5.6,5.36,5.41,171600,4.11065851235201,4.26685591643582,4.08399066287428,4.1220875906996,225215.010494825,0.0,1.0
2009-10-16,5.31,5.46,5.19,5.35,161700,4.04589373504896,4.16018451852492,3.9544611082682,4.07637127730922,212221.836812432,0.0,1.0
2009-10-19,5.38,5.44,5.14,5.15,295300,4.09922943400441,4.14494574739479,3.91636418044288,3.92398356600794,387564.059435442,0.0,1.0
2009-10-20,5.48,5.69,5.4,5.69,228900,4.17542328965505,4.33543038652139,4.11446820513454,4.33543038652139,300417.924838377,0.0,1.0
2009-10-21,5.45,5.63,5.37,5.54,93700,4.15256513295986,4.28971407313101,4.09161004843935,4.22113960304543,122975.795357606,0.0,1.0
2009-10-22,5.96,6.0,5.37,5.37,438900,4.54115379677812,4.57163133903838,4.09161004843935,4.09161004843935,576030.699919457,0.0,1.0
2009-10-23,5.78,6.05,5.78,5.85,408600,4.40400485660697,4.6097282668637,4.40400485660697,4.45734055556242,536263.713800615,0.0,1.0
2009-10-26,5.99,6.18,5.5,5.5,359400,4.56401195347331,4.70878027920953,4.19066206078518,4.19066206078518,471691.577924477,0.0,1.0
2009-10-27,6.02,6.13,5.95,5.99,139200,4.5868701101685,4.67068335138421,4.53353441121306,4.56401195347331,182691.896625173,0.0,1.0
2009-10-28,5.6,6.0299,5.5,5.94,269900,4.26685591643582,4.59441330187792,4.19066206078518,4.52591502564799,354228.038068492,0.0,1.0
2009-10-29,5.79,6.02,5.56,5.68,182200,4.41162424217203,4.5868701101685,4.23637837417556,4.32781100095633,239126.89342749,0.0,1.0
2009-10-30,5.8,5.94,5.59,5.86,427800,4.4192436277371,4.52591502564799,4.25923653087075,4.46495994112748,561462.596093742,0.0,1.0
2009-11-02,5.89,5.94,5.77,5.77,179400,4.48781809782267,4.52591502564799,4.3963854710419,4.3963854710419,235452.056426408,0.0,1.0
2009-11-03,5.87,5.94,5.77,5.79,183100,4.47257932669254,4.52591502564799,4.3963854710419,4.41162424217203,240308.09103498,0.0,1.0
2009-11-04,5.77,5.94,5.72,5.8,320400,4.3963854710419,4.52591502564799,4.35828854321659,4.4192436277371,420506.348266562,0.0,1.0
2009-11-05,5.89,6.0,5.75,5.91,212300,4.48781809782267,4.57163133903838,4.38114669991178,4.5030568689528,278631.391189111,0.0,1.0
2009-11-06,5.88,6.2,5.6,5.88,333000,4.48019871225761,4.72401905033966,4.26685591643582,4.48019871225761,437043.114771426,0.0,1.0
2009-11-09,6.1,6.1,5.89,5.89,199900,4.64782519468902,4.64782519468902,4.48781809782267,4.48781809782267,262357.113041466,0.0,1.0
2009-11-10,6.04,6.1,5.9,6.1,79100,4.60210888129863,4.64782519468902,4.49543748338774,4.64782519468902,103814.14528054,0.0,1.0
2009-11-11,5.94,6.06,5.84,5.88,129900,4.52591502564799,4.61734765242876,4.44972116999735,4.48019871225761,170486.18801444,0.0,1.0
2009-11-12,5.76,5.91,5.7,5.891,180200,4.38876608547684,4.5030568689528,4.34304977208646,4.48858003637918,236502.009855289,0.0,1.0
2009-11-13,5.9,5.9,5.56,5.69,124600,4.49543748338774,4.49543748338774,4.23637837417556,4.33543038652139,163530.246548107,0.0,1.0
2009-11-16,5.9,6.0,5.8711,6.0,155800,4.49543748338774,4.57163133903838,4.4734174591047,4.57163133903838,204478.430274439,0.0,1.0
2009-11-17,5.89,5.99,5.8,5.94,137900,4.48781809782267,4.56401195347331,4.4192436277371,4.52591502564799,180985.722303243,0.0,1.0
2009-11-18,5.59,5.94,5.5,5.9,527100,4.25923653087075,4.52591502564799,4.19066206078518,4.49543748338774,691788.065453511,0.0,1.0
2009-11-19,5.61,5.65,5.39,5.59,328200,4.27447530200088,4.30495284426114,4.10684881956947,4.25923653087075,430743.394198145,0.0,1.0
2009-11-20,5.59,5.62,5.45,5.6,66900,4.25923653087075,4.28209468756595,4.15256513295986,4.26685591643582,87802.3554901155,0.0,1.0
2009-11-23,5.73,5.79,5.58,5.58,75100,4.36590792878165,4.41162424217203,4.25161714530569,4.25161714530569,98564.3781361386,0.0,1.0
2009-11-24,5.69,5.79,5.59,5.75,67300,4.33543038652139,4.41162424217203,4.25923653087075,4.38114669991178,88327.3322045557,0.0,1.0
2009-11-25,5.68,5.88,5.68,5.77,32600,4.32781100095633,4.48019871225761,4.32781100095633,4.3963854710419,42785.6022268724,0.0,1.0
2009-11-27,5.34,5.43,5.25,5.38,116500,4.06875189174415,4.13732636182973,4.00017742165858,4.09922943400441,152899.468080694,0.0,1.0
2009-11-30,5.34,5.41,5.21,5.21,165900,4.06875189174415,4.1220875906996,3.96969987939832,3.96969987939832,217734.092314053,0.0,1.0
2009-12-01,5.39,5.45,5.33,5.39,85900,4.10684881956947,4.15256513295986,4.06113250617909,4.10684881956947,112738.749426023,0.0,1.0
2009-12-02,5.33,5.53,5.25,5.375,79500,4.06113250617909,4.21352021748037,4.00017742165858,4.09541974122188,104339.12199498,0.0,1.0
2009-12-03,5.33,5.55,5.33,5.33,57000,4.06113250617909,4.2287589886105,4.06113250617909,4.06113250617909,74809.1818077217,0.0,1.0
2009-12-04,5.28,5.43,5.15,5.43,64200,4.02303557835377,4.13732636182973,3.92398356600794,4.13732636182973,84258.7626676444,0.0,1.0
2009-12-07,5.48,5.48,5.15,5.3,46400,4.17542328965505,4.17542328965505,3.92398356600794,4.0382743494839,60897.2988750577,0.0,1.0
2009-12-08,5.55,5.65,5.3,5.54,102700,4.2287589886105,4.30495284426114,4.0382743494839,4.22113960304543,134787.771432509,0.0,1.0
2009-12-09,5.27,5.65,5.25,5.65,84700,4.01541619278871,4.30495284426114,4.00017742165858,4.30495284426114,111163.819282702,0.0,1.0
2009-12-10,5.31,5.46,5.2,5.3,237300,4.04589373504896,4.16018451852492,3.96208049383326,4.0382743494839,311442.43584162,0.0,1.0
2009-12-11,5.48,5.48,5.3536,5.44,48200,4.17542328965505,4.17542328965505,4.07911425611264,4.14494574739479,63259.6940900384,0.0,1.0
2009-12-14,5.63,5.64,5.31,5.53,87300,4.28971407313101,4.29733345869607,4.04589373504896,4.21352021748037,114576.167926563,0.0,1.0
2009-12-15,5.7,5.75,5.47,5.55,119200,4.34304977208646,4.38114669991178,4.16780390408999,4.2287589886105,156443.060903165,0.0,1.0
2009-12-16,5.75,5.8,5.53,5.68,106600,4.38114669991178,4.4192436277371,4.21352021748037,4.32781100095633,139906.2943983,0.0,1.0
2009-12-17,5.61,5.71,5.51,5.71,107700,4.27447530200088,4.35066915765152,4.19828144635024,4.35066915765152,141349.980363011,0.0,1.0
2009-12-18,5.57,5.7,5.21,5.55,97500,4.24399775974063,4.34304977208646,3.96969987939832,4.2287589886105,127963.074144787,0.0,1.0
2009-12-21,5.56,5.64,5.47,5.57,37000,4.23637837417556,4.29733345869607,4.16780390408999,4.24399775974063,48560.3460857141,0.0,1.0
2009-12-22,5.49,5.56,5.34,5.5,44100,4.18304267522011,4.23637837417556,4.06875189174415,4.19066206078518,57878.6827670268,0.0,1.0
2009-12-23,5.33,5.59,5.3,5.59,73400,4.06113250617909,4.25923653087075,4.0382743494839,4.25923653087075,96333.2270997679,0.0,1.0
2009-12-24,5.315,5.4,5.3,5.34,11700,4.0497034278315,4.11446820513454,4.0382743494839,4.06875189174415,15355.5688973744,0.0,1.0
2009-12-28,5.55,5.592,5.33,5.54,64500,4.2287589886105,4.26076040798377,4.06113250617909,4.22113960304543,84652.4952034745,0.0,1.0
2009-12-29,5.71,5.76,5.5,5.52,153400,4.35066915765152,4.38876608547684,4.19066206078518,4.20590083191531,201328.569987798,0.0,1.0
2009-12-30,5.77,5.85,5.65,5.77,60900,4.3963854710419,4.45734055556242,4.30495284426114,4.3963854710419,79927.7047735132,0.0,1.0
2009-12-31,5.76,5.8883,5.7,5.74,17400,4.38876608547684,4.48652280227661,4.34304977208646,4.37352731434671,22836.4870781466,0.0,1.0
2010-01-04,5.79,5.85,5.64,5.76,77100,4.41162424217203,4.45734055556242,4.29733345869607,4.38876608547684,101189.261708339,0.0,1.0
2010-01-05,5.99,6.0,5.79,5.79,165900,4.56401195347331,4.57163133903838,4.41162424217203,4.41162424217203,217734.092314053,0.0,1.0
2010-01-06,5.63,6.0,5.59,6.0,239700,4.28971407313101,4.57163133903838,4.25923653087075,4.57163133903838,314592.296128261,0.0,1.0
2010-01-07,5.83,5.84,5.53,5.53,94100,4.44210178443229,4.44972116999735,4.21352021748037,4.21352021748037,123500.772072046,0.0,1.0
2010-01-08,5.73,5.85,5.5,5.85,136000,4.36590792878165,4.45734055556242,4.19066206078518,4.45734055556242,178492.082909652,0.0,1.0
2010-01-11,5.51,5.86,5.41,5.86,145600,4.19828144635024,4.46495994112748,4.1220875906996,4.46495994112748,191091.524056215,0.0,1.0
2010-01-12,5.25,5.45,5.21,5.4,111500,4.00017742165858,4.15256513295986,3.96969987939832,4.11446820513454,146337.259150192,0.0,1.0
2010-01-13,5.37,5.43,5.21,5.3,157000,4.09161004843935,4.13732636182973,3.96969987939832,4.0382743494839,206053.36041776,0.0,1.0
2010-01-14,5.585,5.65,5.32,5.32,73600,4.25542683808822,4.30495284426114,4.05351312061403,4.05351312061403,96595.715456988,0.0,1.0
2010-01-15,5.43,5.64,5.37,5.51,60800,4.13732636182973,4.29733345869607,4.09161004843935,4.19828144635024,79796.4605949031,0.0,1.0
2010-01-19,5.57,5.67,5.38,5.46,88100,4.24399775974063,4.32019161539127,4.09922943400441,4.16018451852492,115626.121355443,0.0,1.0
2010-01-20,5.51,5.69,5.45,5.69,64000,4.19828144635024,4.33543038652139,4.15256513295986,4.33543038652139,83996.2743104244,0.0,1.0
2010-01-21,5.38,5.52,5.27,5.46,104300,4.09922943400441,4.20590083191531,4.01541619278871,4.16018451852492,136887.67829027,0.0,1.0
2010-01-22,5.3,5.44,5.25,5.36,18700,4.0382743494839,4.14494574739479,4.00017742165858,4.08399066287428,24542.6614000771,0.0,1.0
2010-01-25,5.29,5.37,5.22,5.33,70300,4.03065496391884,4.09161004843935,3.97731926496339,4.06113250617909,92264.6575628566,0.0,1.0
2010-01-26,5.21,5.35,5.21,5.25,49600,3.96969987939832,4.07637127730922,3.96969987939832,4.00017742165858,65097.1125905789,0.0,1.0
2010-01-27,5.15,5.2628,5.15,5.2,100400,3.92398356600794,4.00993023518186,3.92398356600794,3.96208049383326,131769.155324478,0.0,1.0
2010-01-28,5.17,5.2716,5.15,5.16,49400,3.93922233713807,4.01663529447912,3.92398356600794,3.931602951573,64834.6242333588,0.0,1.0
2010-01-29,5.21,5.28,5.15,5.2,69500,3.96969987939832,4.02303557835377,3.92398356600794,3.96208049383326,91214.7041339765,0.0,1.0
2010-02-01,5.34,5.35,5.16,5.21,63900,4.06875189174415,4.07637127730922,3.931602951573,3.96969987939832,83865.0301318144,0.0,1.0
2010-02-02,5.31,5.34,5.24,5.31,31200,4.04589373504896,4.06875189174415,3.99255803609352,4.04589373504896,40948.1837263319,0.0,1.0
2010-02-03,5.23,5.35,5.2,5.35,50000,3.98493865052845,4.07637127730922,3.96208049383326,4.07637127730922,65622.089305019,0.0,1.0
2010-02-04,4.97,5.22,4.95,5.22,86000,3.78683462583679,3.97731926496339,3.77159585470666,3.97731926496339,112869.993604633,0.0,1.0
2010-02-05,4.85,5.0,4.75,5.0,115700,3.69540199905602,3.80969278253198,3.61920814340538,3.80969278253198,151849.514651814,0.0,1.0
2010-02-08,4.815,4.88,4.8,4.82,70900,3.6687341495783,3.71826015575121,3.6573050712307,3.67254384236083,93052.1226345169,0.0,1.0
2010-02-09,4.77,4.85,4.75,4.84,102400,3.63444691453551,3.69540199905602,3.61920814340538,3.68778261349096,134394.038896679,0.0,1.0
2010-02-10,4.82,4.91,4.8,4.8,47700,3.67254384236083,3.7411183124464,3.6573050712307,3.6573050712307,62603.4731969881,0.0,1.0
2010-02-11,5.02,5.02,4.83,4.87,59900,3.82493155366211,3.82493155366211,3.68016322792589,3.71064077018615,78615.2629874127,0.0,1.0
2010-02-12,5.15,5.15,4.83,4.84,87100,3.92398356600794,3.92398356600794,3.68016322792589,3.68778261349096,114313.679569343,0.0,1.0
2010-02-16,4.92,5.17,4.8,5.17,123100,3.74873769801147,3.93922233713807,3.6573050712307,3.93922233713807,161561.583868957,0.0,1.0
2010-02-17,4.81,4.95,4.81,4.91,66100,3.66492445679576,3.77159585470666,3.66492445679576,3.7411183124464,86752.4020612353,0.0,1.0
2010-02-18,4.83,5.02,4.8,4.85,122700,3.68016322792589,3.82493155366211,3.6573050712307,3.69540199905602,161036.607154517,0.0,1.0
2010-02-19,4.93,4.95,4.83,4.83,39200,3.75635708357653,3.77159585470666,3.68016322792589,3.68016322792589,51447.7180151349,0.0,1.0
2010-02-22,4.86,4.92,4.81,4.92,78900,3.70302138462109,3.74873769801147,3.66492445679576,3.74873769801147,103551.65692332,0.0,1.0
2010-02-23,4.79,4.87,4.75,4.87,148700,3.64968568566564,3.71064077018615,3.61920814340538,3.71064077018615,195160.093593126,0.0,1.0
2010-02-24,4.79,4.81,4.75,4.78,106100,3.64968568566564,3.66492445679576,3.61920814340538,3.64206630010057,139250.07350525,0.0,1.0
2010-02-25,4.72,4.722,4.53,4.69,123600,3.59634998671019,3.5978738638232,3.45158166097397,3.573491830015,162217.804762007,0.0,1.0
2010-02-26,4.8,4.87,4.66,4.69,69600,3.6573050712307,3.71064077018615,3.55063367331981,3.573491830015,91345.9483125865,0.0,1.0
2010-03-01,4.97,5.0,4.76,4.76,79800,3.78683462583679,3.80969278253198,3.62682752897045,3.62682752897045,104732.85453081,0.0,1.0
2010-03-02,5.07,5.16,4.94,4.98,88500,3.86302848148743,3.931602951573,3.7639764691416,3.79445401140185,116151.098069884,0.0,1.0
2010-03-03,5.01,5.09,4.98,5.09,87100,3.81731216809704,3.87826725261756,3.79445401140185,3.87826725261756,114313.679569343,0.0,1.0
2010-03-04,4.97,5.0,4.95,4.98,40000,3.78683462583679,3.80969278253198,3.77159585470666,3.79445401140185,52497.6714440152,0.0,1.0
2010-03-05,4.9,5.05,4.9,5.0,104800,3.73349892688134,3.8477897103573,3.73349892688134,3.80969278253198,137543.89918332,0.0,1.0
2010-03-08,5.02,5.0885,4.8775,4.9,92100,3.82493155366211,3.8771243447828,3.71635530935995,3.73349892688134,120875.888499845,0.0,1.0
2010-03-09,5.05,5.05,4.93,4.93,119800,3.8477897103573,3.8477897103573,3.75635708357653,3.75635708357653,157230.525974826,0.0,1.0
2010-03-10,5.3,5.35,5.05,5.05,144200,4.0382743494839,4.07637127730922,3.8477897103573,3.8477897103573,189254.105555675,0.0,1.0
2010-03-11,5.21,5.36,5.13,5.23,54300,3.96969987939832,4.08399066287428,3.90874479487781,3.98493865052845,71265.5889852507,0.0,1.0
2010-03-12,5.33,5.37,5.2,5.2,61300,4.06113250617909,4.09161004843935,3.96208049383326,3.96208049383326,80452.6814879533,0.0,1.0
2010-03-15,5.37,5.44,5.27,5.36,121500,4.09161004843935,4.14494574739479,4.01541619278871,4.08399066287428,159461.677011196,0.0,1.0
2010-03-16,5.5,5.55,5.34,5.34,236600,4.19066206078518,4.2287589886105,4.06875189174415,4.06875189174415,310523.72659135,0.0,1.0
2010-03-17,5.63,5.72,5.42,5.54,407100,4.28971407313101,4.35828854321659,4.12970697626467,4.22113960304543,534295.051121465,0.0,1.0
2010-03-18,5.68,5.7,5.59,5.69,93900,4.32781100095633,4.34304977208646,4.25923653087075,4.33543038652139,123238.283714826,0.0,1.0
2010-03-19,5.79,5.84,5.6,5.76,166400,4.41162424217203,4.44972116999735,4.26685591643582,4.38876608547684,218390.313207103,0.0,1.0
2010-03-22,5.96,5.99,5.74,5.79,335700,4.54115379677812,4.56401195347331,4.37352731434671,4.41162424217203,440586.707593898,0.0,1.0
2010-03-23,6.17,6.2,5.92,5.99,428900,4.70116089364446,4.72401905033966,4.51067625451786,4.56401195347331,562906.282058454,0.0,1.0
2010-03-24,6.13,6.25,5.98,5.98,115000,4.67068335138421,4.76211597816498,4.55639256790825,4.55639256790825,150930.805401544,0.0,1.0
2010-03-25,6.2,6.31,6.14,6.16,256800,4.72401905033966,4.80783229155536,4.67830273694927,4.6935415080794,337035.050670577,0.0,1.0
2010-03-26,6.08,6.25,6.08,6.16,104200,4.63258642355889,4.76211597816498,4.63258642355889,4.6935415080794,136756.43411166,0.0,1.0
2010-03-29,6.13,6.21,6.0,6.19,99400,4.67068335138421,4.73163843590472,4.57163133903838,4.71639966477459,130456.713538378,0.0,1.0
2010-03-30,6.05,6.19,6.03,6.17,79900,4.6097282668637,4.71639966477459,4.59448949573357,4.70116089364446,104864.09870942,0.0,1.0
2010-03-31,5.95,6.12,5.94,6.01,146700,4.53353441121306,4.66306396581914,4.52591502564799,4.57925072460344,192535.210020926,0.0,1.0
2010-04-01,5.83,5.99,5.75,5.99,81400,4.44210178443229,4.56401195347331,4.38114669991178,4.56401195347331,106832.761388571,0.0,1.0
2010-04-05,6.09,6.2,5.85,5.85,178800,4.64020580912395,4.72401905033966,4.45734055556242,4.45734055556242,234664.591354748,0.0,1.0
2010-04-06,6.19,6.23,5.98,6.04,178300,4.71639966477459,4.74687720703485,4.55639256790825,4.60210888129863,234008.370461698,0.0,1.0
2010-04-07,6.11,6.25,6.06,6.21,190000,4.65544458025408,4.76211597816498,4.61734765242876,4.73163843590472,249363.939359072,0.0,1.0
2010-04-08,6.09,6.09,5.9,6.0801,176900,4.64020580912395,4.64020580912395,4.49543748338774,4.63266261741454,232170.951961157,0.0,1.0
2010-04-09,6.28,6.31,6.07,6.07,166900,4.78497413486017,4.80783229155536,4.62496703799382,4.62496703799382,219046.534100153,0.0,1.0
2010-04-12,6.33,6.38,6.24,6.32,161600,4.82307106268549,4.86116799051081,4.75449659259991,4.81545167712042,212090.592633821,0.0,1.0
2010-04-13,6.25,6.37,6.22,6.37,142200,4.76211597816498,4.85354860494574,4.73925782146978,4.85354860494574,186629.221983474,0.0,1.0
2010-04-14,6.26,6.35,6.21,6.35,117100,4.76973536373004,4.83830983381561,4.73163843590472,4.83830983381561,153686.933152354,0.0,1.0
2010-04-15,6.28,6.33,6.18,6.18,152600,4.78497413486017,4.82307106268549,4.70878027920953,4.70878027920953,200278.616558918,0.0,1.0
2010-04-16,6.07,6.34,6.0,6.34,67600,4.62496703799382,4.83069044825055,4.57163133903838,4.83069044825055,88721.0647403858,0.0,1.0
2010-04-19,6.12,6.2336,5.93,6.12,252000,4.66306396581914,4.74962018583827,4.51829564008293,4.66306396581914,330735.330097296,0.0,1.0
2010-04-20,6.16,6.23,6.14,6.22,62200,4.6935415080794,4.74687720703485,4.67830273694927,4.73925782146978,81633.8790954437,0.0,1.0
2010-04-21,6.24,6.45,6.16,6.18,204000,4.75449659259991,4.91450368946625,4.6935415080794,4.70878027920953,267738.124364478,0.0,1.0
2010-04-22,6.48,6.49,6.06,6.24,306600,4.93736184616145,4.94498123172651,4.61734765242876,4.75449659259991,402394.651618376,0.0,1.0
2010-04-23,6.37,6.49,6.22,6.22,86900,4.85354860494574,4.94498123172651,4.73925782146978,4.73925782146978,114051.191212123,0.0,1.0
2010-04-26,6.33,6.4101,6.32,6.4,119300,4.82307106268549,4.88410234106165,4.81545167712042,4.87640676164094,156574.305081775,0.0,1.0
2010-04-27,6.08,6.3501,5.995,6.23,231900,4.63258642355889,4.83838602767127,4.56782164625584,4.74687720703485,304355.250196678,0.0,1.0
2010-04-28,6.15,6.214,6.05,6.2099,147800,4.68592212251434,4.73468619013075,4.6097282668637,4.73156224204907,193978.895985636,0.0,1.0
2010-04-29,6.15,6.25,6.13,6.2,191600,4.68592212251434,4.76211597816498,4.67068335138421,4.72401905033966,251463.846216833,0.0,1.0
2010-04-30,5.99,6.1501,5.97,6.11,223800,4.56401195347331,4.68599831636999,4.54877318234318,4.65544458025408,293724.471729265,0.0,1.0
2010-05-03,6.12,6.2,5.97,6.01,105500,4.66306396581914,4.72401905033966,4.54877318234318,4.57925072460344,138462.60843359,0.0,1.0
2010-05-04,5.91,6.1701,5.9,6.17,289700,4.5030568689528,4.70123708750011,4.49543748338774,4.70116089364446,380214.38543328,0.0,1.0
2010-05-05,5.82,5.94,5.77,5.9,405800,4.43448239886723,4.52591502564799,4.3963854710419,4.49543748338774,532588.876799534,0.0,1.0
2010-05-06,5.37,5.9331,4.91,5.9331,415200,4.09161004843935,4.5206576496081,3.7411183124464,4.5206576496081,544925.829588878,0.0,1.0
2010-05-07,5.3,5.62,5.155,5.3,288300,4.0382743494839,4.28209468756595,3.92779325879047,4.0382743494839,378376.96693274,0.0,1.0
2010-05-10,5.98,6.0,5.57,5.97,292600,4.55639256790825,4.57163133903838,4.24399775974063,4.54877318234318,384020.466612971,0.0,1.0
2010-05-11,5.92,6.15,5.79,5.79,109400,4.51067625451786,4.68592212251434,4.41162424217203,4.41162424217203,143581.131399382,0.0,1.0
2010-05-12,5.94,6.17,5.68,5.96,83100,4.52591502564799,4.70116089364446,4.32781100095633,4.54115379677812,109063.912424942,0.0,1.0
2010-05-13,5.91,6.0,5.82,5.89,101600,4.5030568689528,4.57163133903838,4.43448239886723,4.48781809782267,133344.085467799,0.0,1.0
2010-05-14,5.6,5.82,5.52,5.82,325900,4.26685591643582,4.43448239886723,4.20590083191531,4.43448239886723,427724.778090114,0.0,1.0
2010-05-17,5.45,5.94,5.37,5.59,129400,4.15256513295986,4.52591502564799,4.09161004843935,4.25923653087075,169829.967121389,0.0,1.0
2010-05-18,5.415,5.6,5.38,5.49,135700,4.12589728348213,4.26685591643582,4.09922943400441,4.18304267522011,178098.350373822,0.0,1.0
2010-05-19,5.45,5.5,5.33,5.43,183400,4.15256513295986,4.19066206078518,4.06113250617909,4.13732636182973,240701.82357081,0.0,1.0
2010-05-20,5.12,5.35,5.1,5.35,101800,3.90112540931275,4.07637127730922,3.88588663818262,4.07637127730922,133606.573825019,0.0,1.0
2010-05-21,5.33,5.34,4.92,5.07,236200,4.06113250617909,4.06875189174415,3.74873769801147,3.86302848148743,309998.74987691,0.0,1.0
2010-05-24,5.3,5.4,5.19,5.28,28100,4.0382743494839,4.11446820513454,3.9544611082682,4.02303557835377,36879.6141894207,0.0,1.0
2010-05-25,5.3,5.34,5.05,5.25,99200,4.0382743494839,4.06875189174415,3.8477897103573,4.00017742165858,130194.225181158,0.0,1.0
2010-05-26,5.15,5.41,5.1,5.33,183800,3.92398356600794,4.1220875906996,3.88588663818262,4.06113250617909,241226.80028525,0.0,1.0
2010-05-27,5.49,5.49,5.22,5.22,113200,4.18304267522011,4.18304267522011,3.97731926496339,3.97731926496339,148568.410186563,0.0,1.0
2010-05-28,5.55,5.56,5.33,5.44,165900,4.2287589886105,4.23637837417556,4.06113250617909,4.14494574739479,217734.092314053,0.0,1.0
2010-06-01,5.52,5.62,5.47,5.56,58500,4.20590083191531,4.28209468756595,4.16780390408999,4.23637837417556,76777.8444868722,0.0,1.0
2010-06-02,5.68,5.7,5.53,5.66,66700,4.32781100095633,4.34304977208646,4.21352021748037,4.3125722298262,87539.8671328954,0.0,1.0
2010-06-03,5.8,5.83,5.56,5.74,65700,4.4192436277371,4.44210178443229,4.23637837417556,4.37352731434671,86227.4253467949,0.0,1.0
2010-06-04,5.44,5.69,5.44,5.67,85300,4.14494574739479,4.33543038652139,4.14494574739479,4.32019161539127,111951.284354363,0.0,1.0
2010-06-07,5.46,5.54,5.35,5.45,74100,4.16018451852492,4.22113960304543,4.07637127730922,4.15256513295986,97251.9363500382,0.0,1.0
2010-06-08,5.5,5.52,5.32,5.41,65900,4.19066206078518,4.20590083191531,4.05351312061403,4.1220875906996,86489.913704015,0.0,1.0
2010-06-09,5.7,5.76,5.59,5.6,110600,4.34304977208646,4.38876608547684,4.25923653087075,4.26685591643582,145156.061542702,0.0,1.0
2010-06-10,5.89,5.89,5.68,5.85,103800,4.48781809782267,4.48781809782267,4.32781100095633,4.45734055556242,136231.45739722,0.0,1.0
2010-06-11,5.94,5.97,5.77,5.84,39000,4.52591502564799,4.54877318234318,4.3963854710419,4.44972116999735,51185.2296579149,0.0,1.0
2010-06-14,5.99,6.11,5.94,5.94,56600,4.56401195347331,4.65544458025408,4.52591502564799,4.52591502564799,74284.2050932816,0.0,1.0
2010-06-15,6.15,6.17,5.9,5.95,235300,4.68592212251434,4.70116089364446,4.49543748338774,4.53353441121306,308817.552269419,0.0,1.0
2010-06-16,6.13,6.17,5.98,6.15,70000,4.67068335138421,4.70116089364446,4.55639256790825,4.68592212251434,91870.9250270266,0.0,1.0
2010-06-17,6.07,6.2,6.01,6.2,72200,4.62496703799382,4.72401905033966,4.57925072460344,4.72401905033966,94758.2969564475,0.0,1.0
2010-06-18,6.15,6.16,6.08,6.13,63400,4.68592212251434,4.6935415080794,4.63258642355889,4.67068335138421,83208.809238764,0.0,1.0
2010-06-21,6.16,6.2,6.13,6.2,43400,4.6935415080794,4.72401905033966,4.67068335138421,4.72401905033966,56959.9735167565,0.0,1.0
2010-06-22,6.33,6.36,6.1999,6.2,95600,4.82307106268549,4.84592921938068,4.72394285648401,4.72401905033966,125469.434751196,0.0,1.0
2010-06-23,6.23,6.38,6.2,6.38,627800,4.74687720703485,4.86116799051081,4.72401905033966,4.86116799051081,823950.953313818,0.0,1.0
2010-06-24,6.15,6.27,6.07,6.24,104100,4.68592212251434,4.7773547492951,4.62496703799382,4.75449659259991,136625.189933049,0.0,1.0
2010-06-25,6.19,6.33,6.12,6.14,115100,4.71639966477459,4.82307106268549,4.66306396581914,4.67830273694927,151062.049580154,0.0,1.0
2010-06-28,6.05,6.14,5.91,6.13,50000,4.6097282668637,4.67830273694927,4.5030568689528,4.67068335138421,65622.089305019,0.0,1.0
2010-06-29,5.78,5.9,5.72,5.9,59600,4.40400485660697,4.49543748338774,4.35828854321659,4.49543748338774,78221.5304515827,0.0,1.0
2010-06-30,5.7,5.93,5.69,5.81,122300,4.34304977208646,4.51829564008293,4.33543038652139,4.42686301330216,160511.630440076,0.0,1.0
2010-07-01,5.67,5.77,5.54,5.75,142000,4.32019161539127,4.3963854710419,4.22113960304543,4.38114669991178,186366.733626254,0.0,1.0
2010-07-02,5.72,5.77,5.61,5.61,70000,4.35828854321659,4.3963854710419,4.27447530200088,4.27447530200088,91870.9250270265,0.0,1.0
2010-07-06,5.75,5.93,5.655,5.9,54600,4.38114669991178,4.51829564008293,4.30876253704367,4.49543748338774,71659.3215210807,0.0,1.0
2010-07-07,5.99,5.99,5.75,5.81,27800,4.56401195347331,4.56401195347331,4.38114669991178,4.42686301330216,36485.8816535906,0.0,1.0
2010-07-08,6.1,6.1,5.91,6.08,23100,4.64782519468902,4.64782519468902,4.5030568689528,4.63258642355889,30317.4052589188,0.0,1.0
2010-07-09,6.37,6.4,6.06,6.07,91400,4.85354860494574,4.87640676164094,4.61734765242876,4.62496703799382,119957.179249575,0.0,1.0
2010-07-12,6.21,6.4,6.17,6.4,98800,4.73163843590472,4.87640676164094,4.70116089364446,4.87640676164094,129669.248466718,0.0,1.0
2010-07-13,6.25,6.32,6.16,6.25,119000,4.76211597816498,4.81545167712042,4.6935415080794,4.76211597816498,156180.572545945,0.0,1.0
2010-07-14,6.23,6.3,6.21,6.3,169200,4.74687720703485,4.8002129059903,4.73163843590472,4.8002129059903,222065.150208184,0.0,1.0
2010-07-15,6.17,6.3,6.0,6.1,1576200,4.70116089364446,4.8002129059903,4.57163133903838,4.64782519468902,2068670.74325142,0.0,1.0
2010-07-16,6.09,6.27,6.03,6.09,109000,4.64020580912395,4.7773547492951,4.59448949573357,4.64020580912395,143056.154684942,0.0,1.0
2010-07-19,6.23,6.23,6.12,6.12,211900,4.74687720703485,4.74687720703485,4.66306396581914,4.66306396581914,278106.41447467,0.0,1.0
2010-07-20,6.17,6.27,6.06,6.27,607400,4.70116089364446,4.7773547492951,4.61734765242876,4.7773547492951,797177.140877372,0.0,1.0
2010-07-21,6.27,6.39,6.13,6.1604,1063400,4.7773547492951,4.86878737607587,4.67068335138421,4.693846283502,1395650.59533915,0.0,1.0
2010-07-22,6.3,6.35,6.25,6.35,427000,4.8002129059903,4.83830983381561,4.76211597816498,4.83830983381561,560412.642664862,0.0,1.0
2010-07-23,6.3,6.34,6.23,6.34,121400,4.8002129059903,4.83069044825055,4.74687720703485,4.83069044825055,159330.432832586,0.0,1.0
2010-07-26,6.38,6.4,6.25,6.3,300000,4.86116799051081,4.87640676164094,4.76211597816498,4.8002129059903,393732.535830114,0.0,1.0
2010-07-27,6.39,6.45,6.33,6.33,573800,4.86878737607587,4.91450368946625,4.82307106268549,4.82307106268549,753079.096864398,0.0,1.0
2010-07-28,6.29,6.36,6.23,6.33,273400,4.79259352042523,4.84592921938068,4.74687720703485,4.82307106268549,358821.584319844,0.0,1.0
2010-07-29,6.33,6.39,6.27,6.39,1179700,4.82307106268549,4.86878737607587,4.7773547492951,4.86878737607587,1548287.57506262,0.0,1.0
2010-07-30,6.3,6.35,6.27,6.28,396900,4.8002129059903,4.83830983381561,4.7773547492951,4.78497413486017,520908.14490324,0.0,1.0
2010-08-02,6.66,6.81,6.27,6.44,5301400,5.0745107863326,5.18880156980856,4.7773547492951,4.90688430390119,6957778.88483255,0.0,1.0
2010-08-03,6.9,7.0,6.66,6.79,994800,5.25737603989413,5.33356989554477,5.0745107863326,5.17356279867843,1305617.08881266,0.0,1.0
2010-08-04,7.01,7.04,6.84,6.97,318700,5.34118928110984,5.36404743780503,5.21165972650375,5.31071173884958,418275.197230191,0.0,1.0
2010-08-05,7.12,7.14,6.97,7.01,578600,5.42500252232554,5.44024129345567,5.31071173884958,5.34118928110984,759378.81743768,0.0,1.0
2010-08-06,6.98,7.11,6.9,7.01,464400,5.31833112441464,5.41738313676048,5.25737603989413,5.34118928110984,609497.965465017,0.0,1.0
2010-08-09,7.19,7.2,6.9,7.0,537000,5.47833822128099,5.48595760684605,5.25737603989413,5.33356989554477,704781.239135904,0.0,1.0
2010-08-10,7.13,7.18,6.83,7.06,162900,5.4326219078906,5.47071883571592,5.20404034093869,5.37928620893516,213796.766955752,0.0,1.0
2010-08-11,7.55,7.59,7.1,7.2,1424800,5.75263610162329,5.78311364388355,5.40976375119541,5.48595760684605,1869967.05683582,0.0,1.0
2010-08-12,7.65,8.36,7.33,7.48,1998300,5.82882995727393,6.36980633239347,5.58500961919188,5.69930040266784,2622652.42116439,0.0,1.0
2010-08-13,7.82,7.86,7.5,7.55,638600,5.95835951188002,5.98883705414027,5.71453917379797,5.75263610162329,838125.324603703,0.0,1.0
2010-08-16,8.35,8.4,7.63,7.87,841100,6.36218694682841,6.40028387465373,5.8135911861438,5.99645643970534,1103894.78628903,0.0,1.0
2010-08-17,8.6,8.71,8.11,8.49,1865800,6.55267158595501,6.63648482717071,6.17932169326687,6.4688583447393,2448753.88450609,0.0,1.0
2010-08-18,8.69,8.69,8.38,8.53,892200,6.62124605604058,6.62124605604058,6.3850451035236,6.49933588699956,1170960.56155876,0.0,1.0
2010-08-19,8.5,8.94,8.48,8.7,1342700,6.47647773030437,6.81173069516718,6.46123895917424,6.62886544160565,1762215.58619698,0.0,1.0
2010-08-20,8.4705,8.51,8.31,8.32,689500,6.45400054288743,6.48409711586943,6.33170940456815,6.33932879013322,904928.611516212,0.0,1.0
2010-08-23,8.02,8.68,8.0,8.66,928100,6.1107472231813,6.61362667047552,6.09550845205117,6.59838789934539,1218077.22167976,0.0,1.0
2010-08-24,7.5,7.89,7.49,7.83,1749800,5.71453917379797,6.01169521083547,5.70691978823291,5.96597889744508,2296510.63731845,0.0,1.0
2010-08-25,7.95,7.99,7.33,7.59,975500,6.05741152422585,6.0878890664861,5.58500961919188,5.78311364388355,1280286.96234092,0.0,1.0
2010-08-26,8.05,8.38,8.011,8.02,848700,6.13360537987649,6.3850451035236,6.10388977617274,6.1107472231813,1113869.34386339,0.0,1.0
2010-08-27,8.025,8.11,7.77,8.01,433400,6.11455691596383,6.17932169326687,5.9202625840547,6.10312783761623,568812.270095905,0.0,1.0
2010-08-30,7.72,8.09,7.72,7.96,207700,5.88216565622938,6.16408292213674,5.88216565622938,6.06503090979091,272594.158973049,0.0,1.0
2010-08-31,8.08,8.16,7.601,7.65,488800,6.15646353657168,6.21741862109219,5.79149496800512,5.82882995727393,641521.545045866,0.0,1.0
2010-09-01,8.43,8.49,8.19,8.26,696600,6.42314203134892,6.4688583447393,6.24027677778738,6.29361247674283,914246.948197525,0.0,1.0
2010-09-02,8.45,8.54,8.2,8.41,511000,6.43838080247905,6.50695527256462,6.24789616335245,6.40790326021879,670657.752697294,0.0,1.0
2010-09-03,8.48,8.69,8.41,8.69,365600,6.46123895917424,6.62124605604058,6.40790326021879,6.62124605604058,479828.716998299,0.0,1.0
2010-09-07,8.71,8.75,8.36,8.55,480800,6.63648482717071,6.66696236943097,6.36980633239347,6.51457465812969,631022.010757063,0.0,1.0
2010-09-08,8.75,8.93,8.71,8.83,722800,6.66696236943097,6.80411130960212,6.63648482717071,6.72791745395148,948632.922993354,0.0,1.0
2010-09-09,8.79,8.92,8.68,8.92,623000,6.69743991169122,6.79649192403705,6.61362667047552,6.79649192403705,817651.232740537,0.0,1.0
2010-09-10,8.66,8.72,8.51,8.69,285800,6.59838789934539,6.64410421273577,6.48409711586943,6.62124605604058,375095.862467489,0.0,1.0
2010-09-13,8.87,8.9,8.7,8.8,513600,6.75839499621173,6.78125315290692,6.62886544160565,6.70505929725629,674070.101341156,0.0,1.0
2010-09-14,8.77,8.9,8.65,8.79,343400,6.68220114056109,6.78125315290692,6.59076851378033,6.69743991169122,450692.509346871,0.0,1.0
2010-09-15,8.77,8.77,8.58,8.68,173700,6.68220114056109,6.68220114056109,6.53743281482488,6.61362667047552,227971.138245636,0.0,1.0
2010-09-16,8.7,8.9,8.54,8.87,233100,6.62886544160565,6.78125315290692,6.50695527256462,6.75839499621173,305930.180339998,0.0,1.0
2010-09-17,9.16,9.25,8.7,8.8,1634800,6.97935717759859,7.04793164768416,6.62886544160565,6.70505929725629,2145579.8319169,0.0,1.0
2010-09-20,9.61,9.67,9.11,9.11,1123900,7.32222952802647,7.36794584141685,6.94126024977327,6.94126024977327,1475053.32339822,0.0,1.0
2010-09-21,9.46,9.73,9.275,9.73,583300,7.20793874455051,7.41366215480723,7.06698011159682,7.41366215480723,765547.293832352,0.0,1.0
2010-09-22,9.41,9.57,9.32,9.37,227000,7.16984181672519,7.29175198576621,7.10126734663961,7.13936427446493,297924.285444786,0.0,1.0
2010-09-23,9.26,9.5,9.15,9.24,238800,7.05555103324923,7.23841628681076,6.97173779203352,7.0403122621191,313411.098520771,0.0,1.0
2010-09-24,9.81,9.82,9.34,9.34,378100,7.47461723932775,7.48223662489281,7.11650611776974,7.11650611776974,496234.239324554,0.0,1.0
2010-09-27,9.7,9.89,9.575,9.85,184700,7.39080399811204,7.53557232384826,7.29556167854874,7.505094781588,242407.99789274,0.0,1.0
2010-09-28,10.15,10.19,9.8,10.05,942200,7.73367634853992,7.76415389080018,7.46699785376268,7.65748249288928,1236582.65086378,0.0,1.0
2010-09-29,9.96,10.299,9.92,10.24,388200,7.58890802280371,7.84720519345937,7.55843048054345,7.8022508186255,509489.901364167,0.0,1.0
2010-09-30,9.98,10.2499,9.8402,9.98,318800,7.60414679393383,7.80979401033491,7.49762778373424,7.60414679393383,418406.441408801,0.0,1.0
2010-10-01,10.07,10.19,9.8801,10.13,272800,7.67272126401941,7.76415389080018,7.52802913213884,7.71843757740979,358034.119248184,0.0,1.0
2010-10-04,9.97,10.29,9.9,10.13,333700,7.59652740836877,7.84034774645081,7.54319170941332,7.71843757740979,437961.824021697,0.0,1.0
2010-10-05,10.2028,10.28,9.97,10.15,460900,7.77390670432346,7.83272836088575,7.59652740836877,7.73367634853992,604904.419213665,0.0,1.0
2010-10-06,10.06,10.28,9.99,10.28,241700,7.66510187845434,7.83272836088575,7.6117661794989,7.83272836088575,317217.179700462,0.0,1.0
2010-10-07,9.86,10.3,9.85,10.25,274500,7.51271416715306,7.84796713201588,7.505094781588,7.80987020419056,360265.270284555,0.0,1.0
2010-10-08,10.12,10.16,9.8301,9.94,115000,7.71081819184473,7.74129573410498,7.48993220431352,7.57366925167358,150930.805401544,0.0,1.0
2010-10-11,10.12,10.17,10.01,10.05,44800,7.71081819184473,7.74891511967005,7.62700495062902,7.65748249288928,58797.392017297,0.0,1.0
2010-10-12,10.14,10.17,9.91,10.06,253800,7.72605696297486,7.74891511967005,7.55081109497838,7.66510187845434,333097.725312276,0.0,1.0
2010-10-13,10.3,10.46,10.19,10.2,544500,7.84796713201588,7.9698773010569,7.76415389080018,7.77177327636524,714624.552531657,0.0,1.0
2010-10-14,9.98,10.4,9.85,10.4,420500,7.60414679393383,7.92416098766652,7.505094781588,7.92416098766652,551881.77105521,0.0,1.0
2010-10-15,10.01,10.16,9.86,10.13,121500,7.62700495062902,7.74129573410498,7.51271416715306,7.71843757740979,159461.677011196,0.0,1.0
2010-10-18,10.04,10.14,9.93,10.14,166500,7.64986310732422,7.72605696297486,7.56604986610851,7.72605696297486,218521.557385713,0.0,1.0
2010-10-19,10.31,10.32,9.92,9.92,2787600,7.85558651758094,7.86320590314601,7.55843048054345,7.55843048054345,3658562.72293342,0.0,1.0
2010-10-20,11.04,11.13,10.34,10.4,1237800,8.41180166383061,8.48037613391619,7.87844467427614,7.92416098766652,1624540.44283505,0.0,1.0
2010-10-21,11.3,11.3,11.0,11.2,881800,8.60990568852228,8.60990568852228,8.38132412157036,8.53371183287164,1157311.16698331,0.0,1.0
2010-10-22,11.45,11.48,11.07,11.27,429300,8.72419647199824,8.74705462869343,8.43465982052581,8.58704753182708,563431.258772893,0.0,1.0
2010-10-25,12.19,12.19,11.64,11.64,1189400,9.28803100381297,9.28803100381297,8.86896479773445,8.86896479773445,1561018.26038779,0.0,1.0
2010-10-26,11.97,12.19,11.837,12.1,631800,9.12040452138156,9.28803100381297,9.01906669336621,9.21945653372739,829200.72045822,0.0,1.0
2010-10-27,13.01,15.09,12.17,12.17,4680400,9.91282062014821,11.4976528176815,9.27279223268284,9.27279223268284,6142752.53566422,0.0,1.0
2010-10-28,12.58,12.9,12.2,12.9,2423800,9.58518704085046,9.82900737893251,9.29565038937803,9.82900737893251,3181096.4011501,0.0,1.0
2010-10-29,13.03,13.2,12.5,12.84,816300,9.92805939127834,10.0575889458844,9.52423195632995,9.78329106554212,1071346.22999374,0.0,1.0
2010-11-01,13.62,13.77,13.14,13.2,1178600,10.3776031396171,10.4918939230931,10.011872632494,10.0575889458844,1546843.88909791,0.0,1.0
2010-11-02,14.21,14.22,13.66,13.76,2367600,10.8271468879559,10.834766273521,10.4080806818774,10.484274537528,3107337.17277126,0.0,1.0
2010-11-03,15.14,15.23,13.9,14.1,3721500,11.5357497455068,11.6043242155924,10.5909459354389,10.7433336467402,4884252.10697258,0.0,1.0
2010-11-04,16.24,16.3,15.4,15.42,2169100,12.3738821576639,12.4195984710543,11.7338537701985,11.7490925413286,2846817.47823033,0.0,1.0
2010-11-05,16.34,16.52,15.81,16.16,1399800,12.4500760133145,12.5872249534857,12.0462485783661,12.3129270731434,1837156.01218331,0.0,1.0
2010-11-08,16.09,16.45,15.84,16.45,983700,12.2595913741879,12.5338892545302,12.0691067350613,12.5338892545302,1291048.98498695,0.0,1.0
2010-11-09,15.43,16.1,15.1201,15.94,1121800,11.7567119268937,12.267210759753,11.5205871682324,12.145300590712,1472297.19564741,0.0,1.0
2010-11-10,16.21,16.23,15.22,15.62,1134600,12.3510240009687,12.3662627720988,11.5967048300273,11.9014802526299,1489096.45050949,0.0,1.0
2010-11-11,16.01,16.48,15.7101,15.77,612200,12.1986362896674,12.5567474112254,11.9701309165711,12.0157710361059,803476.861450653,0.0,1.0
2010-11-12,15.21,16.096,15.16,15.91,964900,11.5890854444623,12.264163005527,11.550988516637,12.1224424340168,1266375.07940826,0.0,1.0
2010-11-15,15.5,15.88,15.01,15.11,609800,11.8100476258491,12.0995842773216,11.436697733161,11.5128915888116,800327.001164015,0.0,1.0
2010-11-16,14.76,15.5,14.54,15.45,659200,11.2462130940344,11.8100476258491,11.078586611603,11.7719506980238,865161.625397371,0.0,1.0
2010-11-17,15.04,15.18,14.65,14.65,434800,11.4595558898562,11.5662272877671,11.1623998528187,11.1623998528187,570649.688596445,0.0,1.0
2010-11-18,15.27,15.53,15.2,15.53,596700,11.6348017578527,11.8329057825443,11.5814660588972,11.8329057825443,783134.013766095,0.0,1.0
2010-11-19,15.36,15.4,14.9,15.09,321500,11.7033762279382,11.7338537701985,11.3528844919453,11.4976528176815,421950.034231274,0.0,1.0
2010-11-22,15.53,15.55,15.247,15.55,485300,11.8329057825443,11.8481445536745,11.617277171053,11.8481445536745,636927.998794516,0.0,1.0
2010-11-23,15.09,15.28,15.01,15.16,753300,11.4976528176815,11.6424211434177,11.436697733161,11.550988516637,988662.397469418,0.0,1.0
2010-11-24,16.18,16.3,15.25,15.39,1555600,12.3281658442735,12.4195984710543,11.6195629867225,11.7262343846334,2041634.44245775,0.0,1.0
2010-11-26,15.88,16.18,15.84,16.18,368700,12.0995842773216,12.3281658442735,12.0691067350613,12.3281658442735,483897.286535209,0.0,1.0
2010-11-29,15.54,15.93,15.35,15.87,673900,11.8405251681094,12.1376812051469,11.6957568423732,12.0919648917565,884454.519653046,0.0,1.0
2010-11-30,15.37,15.45,15.115,15.28,321200,11.7109956135033,11.7719506980238,11.5167012815942,11.6424211434177,421556.301695442,0.0,1.0
2010-12-01,16.01,16.1,15.02,15.75,1306900,12.1986362896674,12.267210759753,11.4443171187261,12.0005322649757,1715230.17025459,0.0,1.0
2010-12-02,16.54,16.94,16.11,16.13,1930200,12.6024637246158,12.9072391472184,12.274830145318,12.2900689164482,2533275.13553095,0.0,1.0
2010-12-03,16.41,16.63,15.81,16.5,484600,12.50341171227,12.6710381947014,12.0462485783661,12.5719861823555,636009.289544242,0.0,1.0
2010-12-06,16.77,16.8,16.34,16.67,840400,12.7777095926123,12.8005677493075,12.4500760133145,12.7015157369616,1102976.07703876,0.0,1.0
2010-12-07,15.8,17.1,15.73,17.06,1093900,12.0386291928011,13.0291493162594,11.9852934938456,12.9986717739991,1435680.0698152,0.0,1.0
2010-12-08,15.39,15.97,15.11,15.74,773800,11.7262343846334,12.1681587474071,11.5128915888116,11.9929128794107,1015567.45408448,0.0,1.0
2010-12-09,15.54,15.75,15.34,15.4,834300,11.8405251681094,12.0005322649757,11.6881374568081,11.7338537701985,1094970.18214355,0.0,1.0
2010-12-10,15.47,15.79,15.33,15.55,526200,11.7871894691539,12.031009807236,11.6805180712431,11.8481445536745,690606.867846023,0.0,1.0
2010-12-13,15.01,15.65,14.7,15.5,1142900,11.436697733161,11.9243384093251,11.200496780644,11.8100476258491,1499989.71733413,0.0,1.0
2010-12-14,15.04,15.38,14.87,14.96,567700,11.4595558898562,11.7186149990684,11.3300263352501,11.3986008053357,745073.201969186,0.0,1.0
2010-12-15,14.27,15.0,14.24,15.0,815000,10.8728632013463,11.4290783475959,10.8500050446511,11.4290783475959,1069640.05567181,0.0,1.0
2010-12-16,14.38,14.62,14.2,14.26,417200,10.956676442562,11.1395416961235,10.8195275023908,10.8652438157812,547550.713161077,0.0,1.0
2010-12-17,14.57,14.75,14.38,14.47,390100,11.1014447682982,11.2385937084693,10.956676442562,11.0252509126476,511983.540757758,0.0,1.0
2010-12-20,15.31,15.66,14.51,14.55,761100,11.6652793001129,11.9319577948902,11.0557284549078,11.0862059971681,998899.443401002,0.0,1.0
2010-12-21,15.19,15.69,15.19,15.52,344800,11.5738466733322,11.9548159515854,11.5738466733322,11.8252863969793,452529.927847409,0.0,1.0
2010-12-22,15.52,15.52,14.86,14.86,73300,11.8252863969793,11.8252863969793,11.322406949685,11.322406949685,96201.9829211576,0.0,1.0
2010-12-23,15.15,15.64,15.11,15.64,158200,11.5433691310719,11.91671902376,11.5128915888116,11.91671902376,207628.29056108,0.0,1.0
2010-12-27,14.9,15.6,14.78,15.58,255400,11.3528844919453,11.8862414814998,11.2614518651645,11.8710027103697,335197.632170037,0.0,1.0
2010-12-28,15.14,15.47,14.94,15.07,156000,11.5357497455068,11.7871894691539,11.3833620342056,11.4824140465514,204740.91863166,0.0,1.0
2010-12-29,15.28,15.34,15.11,15.3,144700,11.6424211434177,11.6881374568081,11.5128915888116,11.6576599145479,189910.326448726,0.0,1.0
2010-12-30,15.09,15.38,14.99,15.38,114800,11.4976528176815,11.7186149990684,11.4214589620309,11.7186149990684,150668.317044324,0.0,1.0
2010-12-31,15.31,15.37,14.87,15.24,69300,11.6652793001129,11.7109956135033,11.3300263352501,11.6119436011575,90952.2157767565,0.0,1.0
2011-01-03,16.04,16.3073,15.39,15.4,590900,12.2214944463626,12.4251606225168,11.7262343846334,11.7338537701985,775521.851406714,0.0,1.0
2011-01-04,15.87,16.32,15.6,16.3,369600,12.0919648917565,12.4348372421844,11.8862414814998,12.4195984710543,485078.484142701,0.0,1.0
2011-01-05,15.71,16.01,15.55,16.0,297900,11.9700547227155,12.1986362896674,11.8481445536745,12.1910169041023,390976.408079303,0.0,1.0
2011-01-06,15.55,15.99,15.5,15.86,165100,11.8481445536745,12.1833975185373,11.8100476258491,12.0843455061914,216684.138885172,0.0,1.0
2011-01-07,15.23,15.82,15.0,15.7,386700,11.6043242155924,12.0538679639312,11.4290783475959,11.9624353371504,507521.238685018,0.0,1.0
2011-01-10,15.09,15.22,14.6,15.1,320300,11.4976528176815,11.5967048300273,11.1243029249934,11.5052722032466,420375.104087952,0.0,1.0
2011-01-11,15.16,15.35,15.0,15.04,207100,11.550988516637,11.6957568423732,11.4290783475959,11.4595558898562,271806.693901388,0.0,1.0
2011-01-12,15.27,15.35,15.03,15.35,88100,11.6348017578527,11.6957568423732,11.4519365042911,11.6957568423732,115626.121355443,0.0,1.0
2011-01-13,15.17,15.4,15.04,15.34,184900,11.558607902202,11.7338537701985,11.4595558898562,11.6881374568081,242670.486249961,0.0,1.0
2011-01-14,15.05,15.3,15.01,15.03,563100,11.4671752754213,11.6576599145479,11.436697733161,11.4519365042911,739035.969753122,0.0,1.0
2011-01-18,15.53,15.77,15.0,15.0,1052700,11.8329057825443,12.0157710361059,11.4290783475959,11.4290783475959,1381607.46822787,0.0,1.0
2011-01-19,16.52,16.62,15.704,15.9,1225100,12.5872249534857,12.6634188091363,11.9654830913764,12.1148230484517,1607872.43215157,0.0,1.0
2011-01-20,16.27,16.93,16.18,16.91,657100,12.3967403143591,12.8996197616533,12.3281658442735,12.8843809905232,862405.497646557,0.0,1.0
2011-01-21,16.16,16.56,16.15,16.5,278900,12.3129270731434,12.6177024957459,12.3053076875783,12.5719861823555,366040.014143395,0.0,1.0
2011-01-24,16.02,16.08,15.7,15.95,422700,12.2062556752325,12.2519719886228,11.9624353371504,12.152919976277,554769.142984629,0.0,1.0
2011-01-25,15.855,16.0,15.69,16.0,307100,12.0805358134089,12.1910169041023,11.9548159515854,12.1910169041023,403050.872511427,0.0,1.0
2011-01-26,16.12,16.22,15.79,15.99,217600,12.2824495308831,12.3586433865337,12.031009807236,12.1833975185373,285587.332655443,0.0,1.0
2011-01-27,15.97,16.29,15.85,16.28,303700,12.1681587474071,12.4119790854892,12.0767261206264,12.4043596999241,398588.570438687,0.0,1.0
2011-01-28,15.68,16.0,15.54,15.88,340200,11.9471965660203,12.1910169041023,11.8405251681094,12.0995842773216,446492.695631349,0.0,1.0
2011-01-31,15.65,15.87,15.3,15.7,516000,11.9243384093251,12.0919648917565,11.6576599145479,11.9624353371504,677219.961627796,0.0,1.0
2011-02-01,15.38,15.86,15.33,15.7,496500,11.7186149990684,12.0843455061914,11.6805180712431,11.9624353371504,651627.346798837,0.0,1.0
2011-02-02,15.76,15.778,15.24,15.5,461400,12.0081516505408,12.0218665445579,11.6119436011575,11.8100476258491,605560.640106716,0.0,1.0
2011-02-03,16.01,16.01,15.64,15.91,203000,12.1986362896674,12.1986362896674,11.91671902376,12.1224424340168,266425.682578377,0.0,1.0
2011-02-04,16.0,16.21,15.52,16.18,205200,12.1910169041023,12.3510240009687,11.8252863969793,12.3281658442735,269313.054507799,0.0,1.0
2011-02-07,15.76,16.05,15.68,16.0,275500,12.0081516505408,12.2291138319277,11.9471965660203,12.1910169041023,361577.712070655,0.0,1.0
2011-02-08,15.93,15.98,15.67,15.86,122900,12.1376812051469,12.1757781329722,11.9395771804552,12.0843455061914,161299.095511737,0.0,1.0
2011-02-09,15.38,15.99,15.26,15.85,204500,11.7186149990684,12.1833975185373,11.6271823722876,12.0767261206264,268394.345257527,0.0,1.0
2011-02-10,14.56,15.3,14.52,15.3,469000,11.0938253827331,11.6576599145479,11.0633478404729,11.6576599145479,615535.19768108,0.0,1.0
2011-02-11,14.71,14.8,14.51,14.51,347600,11.2081161662091,11.2766906362947,11.0557284549078,11.0557284549078,456204.764848492,0.0,1.0
2011-02-14,14.91,15.13,14.75,14.75,350900,11.3605038775104,11.5281303599418,11.2385937084693,11.2385937084693,460535.822742622,0.0,1.0
2011-02-15,14.65,14.93,14.51,14.8,229700,11.1623998528187,11.3757426486405,11.0557284549078,11.2766906362947,301467.878267257,0.0,1.0
2011-02-16,15.01,15.23,14.8,14.8,1076200,11.436697733161,11.6043242155924,11.2766906362947,11.2766906362947,1412449.85020123,0.0,1.0
2011-02-17,14.91,15.08,14.71,14.91,1916400,11.3605038775104,11.4900334321165,11.2081161662091,11.3605038775104,2515163.43888276,0.0,1.0
2011-02-18,15.27,15.31,14.69,14.81,418300,11.6348017578527,11.6652793001129,11.192877395079,11.2843100218597,548994.399125788,0.0,1.0
2011-02-22,14.84,15.34,14.81,15.04,437000,11.3071681785549,11.6881374568081,11.2843100218597,11.4595558898562,573537.060525867,0.0,1.0
2011-02-23,14.01,14.9,13.96,14.76,484900,10.6747591766546,11.3528844919453,10.6366622488293,11.2462130940344,636403.022080075,0.0,1.0
2011-02-24,13.83,14.09,13.718,13.96,402900,10.5376102364835,10.7357142611751,10.4522731181547,10.6366622488293,528782.795619841,0.0,1.0
2011-02-25,14.39,14.43,13.91,13.91,181800,10.964295828127,10.9947733703873,10.598565321004,10.598565321004,238601.91671305,0.0,1.0
2011-02-28,14.37,14.79,14.3,14.6,153700,10.9490570569969,11.2690712507296,10.8957213580415,11.1243029249934,201722.302523629,0.0,1.0
2011-03-01,14.21,14.54,13.99,14.38,226800,10.8271468879559,11.078586611603,10.6595204055245,10.956676442562,297661.797087566,0.0,1.0
2011-03-02,13.8,14.37,13.72,14.1,276100,10.5147520797883,10.9490570569969,10.4537969952678,10.7433336467402,362365.177142314,0.0,1.0
2011-03-03,14.32,14.38,14.07,14.22,222200,10.9109601291716,10.956676442562,10.720475490045,10.834766273521,291624.564871504,0.0,1.0
2011-03-04,14.38,14.41,14.01,14.01,130100,10.956676442562,10.9795345992572,10.6747591766546,10.6747591766546,170748.676371659,0.0,1.0
2011-03-07,14.18,14.5,14.15,14.46,88500,10.8042887312607,11.0481090693427,10.7814305745655,11.0176315270825,116151.098069884,0.0,1.0
2011-03-08,14.32,14.48,14.08,14.18,81200,10.9109601291716,11.0328702982126,10.7280948756101,10.8042887312607,106570.273031351,0.0,1.0
2011-03-09,14.08,14.34,14.02,14.19,90600,10.7280948756101,10.9261989003017,10.6823785622197,10.8119081168258,118907.225820694,0.0,1.0
2011-03-10,13.81,14.0,13.73,14.0,242400,10.5223714653533,10.6671397910895,10.4614163808328,10.6671397910895,318135.888950733,0.0,1.0
2011-03-11,13.85,14.0,13.5,13.91,96300,10.5528490076136,10.6671397910895,10.2861705128363,10.598565321004,126388.144001466,0.0,1.0
2011-03-14,13.71,13.99,13.63,13.63,170900,10.4461776097027,10.6595204055245,10.3852225251822,10.3852225251822,224296.301244555,0.0,1.0
2011-03-15,12.98,13.44,12.69,13.23,797900,9.88996246345302,10.240454199446,9.66900028206617,10.0804471025796,1047197.30112949,0.0,1.0
2011-03-16,12.7,13.38,12.56,13.02,573600,9.67661966763123,10.1947378860556,9.56994826972034,9.92044000571328,752816.608507178,0.0,1.0
2011-03-17,12.9,12.97,12.77,12.79,344000,9.82900737893251,9.88234307788796,9.72995536658668,9.7451941377168,451479.974418531,0.0,1.0
2011-03-18,12.88,13.25,12.8,13.25,261200,9.81376860780238,10.0956858737097,9.75281352328187,10.0956858737097,342809.794529419,0.0,1.0
2011-03-21,12.89,13.15,12.85,12.9,210400,9.82138799336744,10.0194920180591,9.79091045110719,9.82900737893251,276137.75179552,0.0,1.0
2011-03-22,12.88,13.03,12.8,12.8,172700,9.81376860780238,9.92805939127834,9.75281352328187,9.75281352328187,226658.696459536,0.0,1.0
2011-03-23,12.87,12.98,12.83,12.95,212100,9.80614922223732,9.88996246345302,9.77567167997706,9.86710430675783,278368.902831891,0.0,1.0
2011-03-24,13.13,13.27,12.84,12.94,310400,10.004253246929,10.1109246448399,9.78329106554212,9.85948492119276,407381.930405557,0.0,1.0
2011-03-25,12.85,13.13,12.8,13.08,152800,9.79091045110719,10.004253246929,9.75281352328187,9.96615631910366,200541.104916138,0.0,1.0
2011-03-28,12.67,13.02,12.6,12.85,116100,9.65376151093604,9.92044000571328,9.60042581198059,9.79091045110719,152374.491366254,0.0,1.0
2011-03-29,12.32,12.64,12.235,12.57,370400,9.3870830161588,9.63090335424085,9.32231823885576,9.5775676552854,486128.437571581,0.0,1.0
2011-03-30,12.59,12.83,12.26,12.37,795500,9.59280642641553,9.77567167997706,9.34136670276841,9.42517994398412,1044047.44084285,0.0,1.0
2011-03-31,12.43,12.82,12.29,12.46,498600,9.4708962573745,9.768052294412,9.36422485946361,9.4937544140697,654383.47454965,0.0,1.0
2011-04-01,13.16,13.27,12.61,12.61,899400,10.0271114036242,10.1109246448399,9.60804519754565,9.60804519754565,1180410.14241868,0.0,1.0
2011-04-04,13.83,13.9,13.15,13.26,825700,10.5376102364835,10.5909459354389,10.0194920180591,10.1033052592748,1083683.18278308,0.0,1.0
2011-04-05,13.94,14.12,13.8298,13.93,651400,10.6214234776992,10.7585724178703,10.5374578487722,10.6138040921341,854924.579465785,0.0,1.0
2011-04-06,13.81,14.19,13.74,14.1,345000,10.5223714653533,10.8119081168258,10.4690357663979,10.7433336467402,452792.416204632,0.0,1.0
2011-04-07,13.65,14.04,13.65,13.79,158000,10.4004612963123,10.6976173333498,10.4004612963123,10.5071326942232,207365.80220386,0.0,1.0
2011-04-08,13.75,13.96,13.65,13.75,233600,10.4766551519629,10.6366622488293,10.4004612963123,10.4766551519629,306586.40123305,0.0,1.0
2011-04-11,13.45,13.93,13.44,13.86,137800,10.248073585011,10.6138040921341,10.240454199446,10.5604683931786,180854.478124633,0.0,1.0
2011-04-12,13.15,13.62,13.08,13.62,513800,10.0194920180591,10.3776031396171,9.96615631910366,10.3776031396171,674332.589698376,0.0,1.0
2011-04-13,13.47,13.58,12.84,13.17,277600,10.2633123561412,10.3471255973569,9.78329106554212,10.0347307891892,364333.839821464,0.0,1.0
2011-04-14,13.28,13.39,13.1,13.39,274300,10.1185440304049,10.2023572716206,9.98139509023379,10.2023572716206,360002.781927336,0.0,1.0
2011-04-15,13.27,13.35,12.92,13.25,202000,10.1109246448399,10.1718797293604,9.84424615006264,10.0956858737097,265113.240792276,0.0,1.0
2011-04-18,12.81,13.15,12.75,13.09,246300,9.76043290884693,10.0194920180591,9.71471659545655,9.97377570466872,323254.411916524,0.0,1.0
2011-04-19,13.11,13.15,12.77,12.81,163900,9.98901447579885,10.0194920180591,9.72995536658668,9.76043290884693,215109.208741852,0.0,1.0
2011-04-20,13.42,13.48,13.11,13.23,192100,10.2252154283158,10.2709317417062,9.98901447579885,10.0804471025796,252120.067109884,0.0,1.0
2011-04-21,13.29,13.5,13.25,13.5,20300,10.12616341597,10.2861705128363,10.0956858737097,10.2861705128363,26642.5682578377,0.0,1.0
2011-04-25,13.29,13.38,13.04,13.34,129800,10.12616341597,10.1947378860556,9.9356787768434,10.1642603437953,170354.943835829,0.0,1.0
2011-04-26,12.94,13.34,12.872,13.26,289700,9.85948492119276,10.1642603437953,9.80767309935033,10.1033052592748,380214.38543328,0.0,1.0
2011-04-27,12.88,13.07,12.76,12.91,137000,9.81376860780238,9.9585369335386,9.72233598102161,9.83662676449757,179804.524695752,0.0,1.0
2011-04-28,12.72,12.95,12.6,12.77,102000,9.69185843876136,9.86710430675783,9.60042581198059,9.72995536658668,133869.062182239,0.0,1.0
2011-04-29,12.78,12.9,12.65,12.68,76000,9.73757475215174,9.82900737893251,9.63852273980591,9.6613808965011,99745.5757436289,0.0,1.0
2011-05-02,12.8,13.0,12.67,12.83,100000,9.75281352328187,9.90520123458315,9.65376151093604,9.77567167997706,131244.178610038,0.0,1.0
2011-05-03,12.85,12.89,12.49,12.71,159000,9.79091045110719,9.82138799336744,9.51661257076489,9.6842390531963,208678.24398996,0.0,1.0
2011-05-04,12.71,12.77,12.55,12.74,202300,9.6842390531963,9.72995536658668,9.56232888415527,9.70709720989149,265506.973328107,0.0,1.0
2011-05-05,12.4,12.7,12.34,12.52,320400,9.44803810067931,9.67661966763123,9.40232178728893,9.53947072746008,420506.348266562,0.0,1.0
2011-05-06,12.4,12.79,12.15,12.6,192000,9.44803810067931,9.7451941377168,9.25755346155271,9.60042581198059,251988.822931273,0.0,1.0
2011-05-09,12.89,12.98,12.21,12.35,139000,9.82138799336744,9.88996246345302,9.3032697749431,9.40994117285399,182429.408267953,0.0,1.0
2011-05-10,13.53,13.56,13.01,13.01,252800,10.3090286695315,10.3318868262267,9.91282062014821,9.91282062014821,331785.283526177,0.0,1.0
2011-05-11,13.02,13.48,12.9,13.47,243600,9.93624413525233,10.2872942352689,9.84466584829148,10.2796627113555,319202.301878571,0.020742,1.0
2011-05-12,13.16,13.25,12.77,12.93,216700,10.04308547004,10.1117691852606,9.74545603741723,9.86756042003169,283953.77182712,0.0,1.0
2011-05-13,13.04,13.4,13.0,13.23,148000,9.95150718307914,10.2262420439617,9.92098108742552,10.0965061374338,193932.432996833,0.0,1.0
2011-05-16,12.82,13.21,12.75,13.07,175800,9.78361365698425,10.081243089607,9.73019298959042,9.97440175481935,230360.28189759,0.0,1.0
2011-05-17,12.69,12.8499,12.46,12.7,194900,9.68440384610999,9.80643191348533,9.5088787961017,9.6920353700234,255388.048588397,0.0,1.0
2011-05-18,12.9,13.0,12.75,12.75,319900,9.84466584829148,9.92098108742552,9.73019298959042,9.73019298959042,419182.333214101,0.0,1.0
2011-05-19,12.61,13.08,12.59,13.0,102600,9.62335165480276,9.98203327873276,9.60808860697595,9.92098108742552,134442.348820778,0.0,1.0
2011-05-20,12.4,12.6,12.33,12.5,111600,9.46308965262127,9.61572013088935,9.40966898522744,9.53940489175531,146235.537313828,0.0,1.0
2011-05-23,11.98,12.59,11.95,12.25,190500,9.14256564825829,9.60808860697595,9.11967107651808,9.34861679392021,249622.489769572,0.0,1.0
2011-05-24,11.66,12.22,11.63,12.12,347200,8.89835688302936,9.32572222217999,8.87546231128914,9.24940698304595,454955.004976354,0.0,1.0
2011-05-25,11.12,11.84,11.06,11.6,479700,8.48625459170552,9.03572431347063,8.4404654482251,8.85256773954893,628576.946679601,0.0,1.0
2011-05-26,11.54,11.6,10.85,10.86,565500,8.8067785960685,8.85256773954893,8.28020344604361,8.28783496995701,741005.343646684,0.0,1.0
2011-05-27,11.6,11.65,11.45,11.59,173100,8.85256773954893,8.89072535911595,8.73809488084787,8.84493621563553,226822.325349675,0.0,1.0
2011-05-31,11.62,11.81,11.5,11.72,185700,8.86783078737574,9.01282974173042,8.77625250041489,8.94414602650978,243332.789239945,0.0,1.0
2011-06-01,11.2,11.69,11.1,11.39,226000,8.54730678301276,8.92125145476957,8.47099154387872,8.69230573736744,296140.066603272,0.0,1.0
2011-06-02,11.37,11.46,11.02,11.28,124000,8.67704268954063,8.74572640476127,8.40993935257148,8.60835897431999,162483.930348698,0.0,1.0
2011-06-03,11.78,11.84,11.01,11.14,225000,8.98993516999021,9.03572431347063,8.40230782865808,8.50151763953233,294829.712326267,0.0,1.0
2011-06-06,11.6,11.91,11.47,11.67,136200,8.85256773954893,9.08914498086446,8.75335792867467,8.90598840694276,178470.252528167,0.0,1.0
2011-06-07,11.81,11.97,11.68,11.72,134500,9.01282974173042,9.13493412434489,8.91361993085616,8.94414602650978,176242.650257257,0.0,1.0
2011-06-08,11.81,11.86,11.72,11.74,83800,9.01282974173042,9.05098736129744,8.94414602650978,8.95940907433659,109807.688413072,0.0,1.0
2011-06-09,12.31,12.37,11.74,11.825,290700,9.39440593740063,9.44019508088106,8.95940907433659,9.02427702760052,380919.988325537,0.0,1.0
2011-06-10,12.33,12.47,12.0,12.18,161600,9.40966898522744,9.5165103200151,9.1578286960851,9.29519612652638,211753.25116411,0.0,1.0
2011-06-13,12.27,12.33,12.04,12.33,150200,9.36387984174701,9.40966898522744,9.18835479173872,9.40966898522744,196815.212406246,0.0,1.0
2011-06-14,12.69,12.99,12.11,12.33,574200,9.68440384610999,9.91334956351212,9.24177545913255,9.40966898522744,752405.425856633,0.0,1.0
2011-06-15,12.65,12.9,12.25,12.61,533100,9.65387775045638,9.84466584829148,9.34861679392021,9.62335165480276,698549.865071701,0.0,1.0
2011-06-16,12.6,12.8,12.34,12.61,244200,9.61572013088935,9.76835060915744,9.41730050914084,9.62335165480276,319988.514444775,0.0,1.0
2011-06-17,12.77,12.829,12.5,12.71,269000,9.74545603741723,9.79048202850631,9.53940489175531,9.6996668939368,352485.300514514,0.0,1.0
2011-06-20,12.8,12.97,12.61,12.75,200000,9.76835060915744,9.89808651568531,9.62335165480276,9.73019298959042,262070.855401126,0.0,1.0
2011-06-21,13.0,13.04,12.79,12.96,275900,9.92098108742552,9.95150718307914,9.76071908524403,9.89045499177191,361526.745025853,0.0,1.0
2011-06-22,13.07,13.09,12.8,13.01,211700,9.97440175481935,9.98966480264616,9.76835060915744,9.92861261133893,277402.000442092,0.0,1.0
2011-06-23,12.97,13.0,12.65,12.86,192600,9.89808651568531,9.92098108742552,9.65387775045638,9.81413975263786,252374.233751284,0.0,1.0
2011-06-24,12.97,13.08,12.6,13.08,129400,9.89808651568531,9.98203327873276,9.61572013088935,9.98203327873276,169559.843444529,0.0,1.0
2011-06-27,13.12,13.21,12.8336,12.92,129300,10.0125593743864,10.081243089607,9.79399252950648,9.85992889611829,169428.808016828,0.0,1.0
2011-06-28,13.52,13.66,13.11,13.24,318000,10.3178203309225,10.4246616657102,10.004927850473,10.1041376613472,416692.660087792,0.0,1.0
2011-06-29,13.585,13.72,13.48,13.65,200900,10.3674252363597,10.4704508091906,10.2872942352689,10.4170301417968,263250.17425043,0.0,1.0
2011-06-30,13.54,13.8,13.44,13.44,294000,10.3330833787494,10.5315030004979,10.2567681396153,10.2567681396153,385244.157439653,0.0,1.0
2011-07-01,13.95,14.0,13.45,13.45,252500,10.6459758591989,10.6841334787659,10.2643996635287,10.2643996635287,330864.454943922,0.0,1.0
2011-07-05,14.09,14.1,13.8101,14.0,128400,10.7528171939866,10.7604487179,10.5392108396504,10.6841334787659,168249.489167523,0.0,1.0
2011-07-06,14.25,14.4,13.991,14.06,461100,10.8749215766011,10.9893944353021,10.6772651072439,10.7299226222464,604204.357127293,0.0,1.0
2011-07-07,14.54,14.64,14.35,14.47,219900,11.0962357700898,11.1725510092238,10.9512368157351,11.042815102696,288146.905513537,0.0,1.0
2011-07-08,14.57,14.6,14.286,14.47,292400,11.11913034183,11.1420249135702,10.9023950626893,11.042815102696,383147.590596446,0.0,1.0
2011-07-11,14.22,14.56,14.08,14.55,361600,10.8520270048608,11.1114988179166,10.7451856700732,11.1038672940032,473824.106565238,0.0,1.0
2011-07-12,14.17,14.45,14.01,14.1,209800,10.8138693852938,11.0275520548691,10.6917650026794,10.7604487179,274912.327315782,0.0,1.0
2011-07-13,14.27,14.64,14.23,14.29,202000,10.8901846244279,11.1725510092238,10.8596585287742,10.9054476722547,264691.563955136,0.0,1.0
2011-07-14,14.15,14.65,14.01,14.2,202500,10.798606337467,11.1801825331372,10.6917650026794,10.836763957034,265346.74109364,0.0,1.0
2011-07-15,14.3,14.36,13.95,14.3,229100,10.9130791961681,10.9588683396485,10.6459758591989,10.9130791961681,300202.164861989,0.0,1.0
2011-07-18,14.08,14.196,13.9,14.08,174900,10.7451856700732,10.8337113474687,10.6078182396319,10.7451856700732,229180.963048284,0.0,1.0
2011-07-19,14.5,14.53,14.06,14.25,100300,11.0657096744362,11.0886042461764,10.7299226222464,10.8749215766011,131428.533983664,0.0,1.0
2011-07-20,14.53,14.71,14.27,14.56,125900,11.0886042461764,11.2259716766177,10.8901846244279,11.1114988179166,164973.603475008,0.0,1.0
2011-07-21,14.67,14.76,14.52,14.6,169900,11.195445580964,11.2641292961847,11.080972722263,11.1420249135702,222629.191663257,0.0,1.0
2011-07-22,14.62,14.74,14.6,14.71,106900,11.157287961397,11.2488662483579,11.1420249135702,11.2259716766177,140076.872211902,0.0,1.0
2011-07-25,14.54,14.74,14.15,14.5,136100,11.0962357700898,11.2488662483579,10.798606337467,11.0657096744362,178339.217100466,0.0,1.0
2011-07-26,14.48,14.55,14.23,14.48,137800,11.0504466266094,11.1038672940032,10.8596585287742,11.0504466266094,180566.819371375,0.0,1.0
2011-07-27,14.01,14.31,13.91,13.91,169300,10.6917650026794,10.9207107200815,10.6154497635453,10.6154497635453,221842.979097052,0.0,1.0
2011-07-28,14.14,14.38,13.96,14.0,101900,10.7909748135536,10.9741313874753,10.6536073831123,10.6841334787659,133525.100826874,0.0,1.0
2011-07-29,14.23,14.329,13.84,14.07,118400,10.8596585287742,10.9352106155169,10.5620290961515,10.7375541461598,155145.946397467,0.0,1.0
2011-08-01,14.14,14.52,13.98,14.52,76600,10.7909748135536,11.080972722263,10.6688704309391,11.080972722263,100373.137618631,0.0,1.0
2011-08-02,14.42,14.66,14.16,14.16,235500,11.0046574831289,11.1878140570506,10.8062378613804,10.8062378613804,308588.432234827,0.0,1.0
2011-08-03,14.35,14.52,13.98,14.05,235900,10.9512368157351,11.080972722263,10.6688704309391,10.722291098333,309112.573945628,0.0,1.0
2011-08-04,13.37,14.1126,13.31,14.11,243200,10.2033474722215,10.7700644380309,10.1575583287411,10.7680802418134,318678.160167769,0.0,1.0
2011-08-05,13.03,13.57,12.46,13.57,384400,9.94387565916574,10.3559779504896,9.5088787961017,10.3559779504896,503700.184080964,0.0,1.0
2011-08-08,11.54,12.97,11.5,12.58,440100,8.8067785960685,9.89808651568531,8.77625250041489,9.60045708306255,576686.917310178,0.0,1.0
2011-08-09,12.21,12.26,11.25,11.67,371600,9.31809069826659,9.35624831783361,8.58546440257978,8.90598840694276,486927.649335292,0.0,1.0
2011-08-10,12.08,12.59,11.65,11.97,453600,9.21888088739233,9.60808860697595,8.89072535911595,9.13493412434489,594376.700049754,0.0,1.0
2011-08-11,12.63,12.79,12.21,12.26,471200,9.63861470262957,9.76071908524403,9.31809069826659,9.35624831783361,617438.935325053,0.0,1.0
2011-08-12,12.99,13.03,12.61,12.78,202900,9.91334956351212,9.94387565916574,9.62335165480276,9.75308756133063,265870.882804442,0.0,1.0
2011-08-15,12.89,13.06,12.73,12.94,303600,9.83703432437808,9.96677023090595,9.71492994176361,9.8751919439451,397823.558498909,0.0,1.0
2011-08-16,12.31,12.89,12.25,12.64,307600,9.39440593740063,9.83703432437808,9.34861679392021,9.64624622654297,403064.975606932,0.0,1.0
2011-08-17,12.74,12.85,11.65,12.45,304300,9.72256146567701,9.80650822872446,8.89072535911595,9.50124727218829,398740.806492813,0.0,1.0
2011-08-18,11.96,12.33,11.898,12.26,261300,9.12730260043148,9.40966898522744,9.07998715216838,9.35624831783361,342395.572581571,0.0,1.0
2011-08-19,11.79,12.17,11.65,11.76,373900,8.99756669390361,9.28756460261297,8.89072535911595,8.9746721221634,489941.464172405,0.0,1.0
2011-08-22,11.95,12.19,11.87,11.97,236900,9.11967107651808,9.30282765043978,9.05861888521084,9.13493412434489,310422.928222634,0.0,1.0
2011-08-23,12.12,12.37,11.96,12.0,253500,9.24940698304595,9.44019508088106,9.12730260043148,9.1578286960851,332174.809220927,0.0,1.0
2011-08-24,12.0,12.45,11.92,12.1,194100,9.1578286960851,9.50124727218829,9.09677650477787,9.23414393521914,254339.765166793,0.0,1.0
2011-08-25,11.75,12.45,11.75,12.44,242800,8.96704059824999,9.50124727218829,8.96704059824999,9.49361574827489,318154.018456967,0.0,1.0
2011-08-26,11.69,11.9,11.16,11.66,199000,8.92125145476957,9.08151345695106,8.51678068735914,8.89835688302936,260760.50112412,0.0,1.0
2011-08-29,11.81,12.1,11.78,11.91,160600,9.01282974173042,9.23414393521914,8.98993516999021,9.08914498086446,210442.896887104,0.0,1.0
2011-08-30,11.95,12.08,11.58,11.87,113000,9.11967107651808,9.21888088739233,8.83730469172212,9.05861888521084,148070.033301636,0.0,1.0
2011-08-31,11.9,12.15,11.85,12.05,136000,9.08151345695106,9.27230155478616,9.04335583738404,9.19598631565212,178208.181672766,0.0,1.0
2011-09-01,11.68,11.93,11.63,11.93,101100,8.91361993085616,9.10440802869127,8.87546231128914,9.10440802869127,132476.817405269,0.0,1.0
2011-09-02,11.2,11.78,11.1,11.5,291100,8.54730678301276,8.98993516999021,8.47099154387872,8.77625250041489,381444.130036339,0.0,1.0
2011-09-06,11.11,11.14,10.2,10.57,461700,8.47862306779212,8.50151763953233,7.78415439167233,8.06652077646829,604990.569693499,0.0,1.0
2011-09-07,11.03,11.26,10.89,11.22,432400,8.41757087648489,8.59309592649318,8.31072954169723,8.56256983083957,566597.189377234,0.0,1.0
2011-09-08,10.41,11.07,10.13,10.98,459200,7.94441639385382,8.4480969721385,7.73073372427851,8.37941325691787,601714.684000985,0.0,1.0
2011-09-09,10.21,10.66,10.15,10.58,230300,7.79178591558574,8.13520449168893,7.74599677210531,8.0741523003817,301774.589994397,0.0,1.0
2011-09-12,10.11,10.37,9.9,10.06,241900,7.7154706764517,7.91389029820021,7.55520867427021,7.67731305688468,316974.699607662,0.0,1.0
2011-09-13,9.98,10.26,9.78,10.12,219800,7.61626086557744,7.82994353515276,7.46363038730936,7.7231022003651,288015.870085837,0.0,1.0
2011-09-14,10.27,10.39,9.88,10.01,209800,7.83757505906616,7.92915334602702,7.5399456264434,7.63915543731765,274912.327315781,0.0,1.0
2011-09-15,10.32,10.52,10.25,10.35,101200,7.87573267863319,8.02836315690127,7.82231201123936,7.8986272503734,132607.85283297,0.0,1.0
2011-09-16,10.17,10.41,10.02,10.31,72500,7.76125981993212,7.94441639385382,7.64678696123106,7.86810115471978,95000.6850829082,0.0,1.0
2011-09-19,10.0,10.12,9.92,10.0,140600,7.63152391340425,7.7231022003651,7.57047172209702,7.63152391340425,184235.811346992,0.0,1.0
2011-09-20,9.67,10.13,9.5,10.07,142800,7.37968362426191,7.73073372427851,7.24994771773404,7.68494458079808,187118.590756404,0.0,1.0
2011-09-21,9.14,9.75,9.12,9.62,85600,6.97521285685148,7.44073581556914,6.95994980902467,7.34152600469489,112166.326111682,0.0,1.0
2011-09-22,8.59,8.97,8.35,8.9,297200,6.55547904161425,6.84547695032361,6.37232246769255,6.79205628292978,389437.291126073,0.0,1.0
2011-09-23,8.65,8.87,8.42,8.48,129500,6.60126818509468,6.76916171118957,6.42574313508638,6.4715322785668,169690.878872229,0.0,1.0
2011-09-26,8.71,8.96,8.35,8.81,205300,6.6470573285751,6.83784542641021,6.37232246769255,6.72337256770914,269015.733069256,0.0,1.0
2011-09-27,8.99,9.23,8.75,8.99,234200,6.86073999815042,7.04389657207212,6.67758342422872,6.86073999815042,306884.971674719,0.0,1.0
2011-09-28,8.66,9.04,8.62,8.97,61200,6.60889970900808,6.89889761771744,6.57837361335446,6.84547695032361,80193.6817527445,0.0,1.0
2011-09-29,8.61,8.9,8.43,8.83,78500,6.57074208944106,6.79205628292978,6.43337465899978,6.73863561553595,102862.810744942,0.0,1.0
2011-09-30,8.28,8.5,8.16,8.44,195700,6.31890180029872,6.48679532639361,6.22732351333787,6.44100618291319,256436.332010002,0.0,1.0
2011-10-03,7.64,8.45,7.59,8.18,214500,5.83048426984085,6.44863770682659,5.79232665027383,6.24258656116468,281070.992417707,0.0,1.0
2011-10-04,8.11,8.2,7.18,7.5,207100,6.18916589377085,6.25784960899148,5.47943416982425,5.72364293505319,271374.370767866,0.0,1.0
2011-10-05,8.0,8.2,7.91,8.1,501600,6.1052191307234,6.25784960899148,6.03653541550276,6.18153436985744,657273.705346024,0.0,1.0
2011-10-06,8.19,8.37,7.82,7.84,587700,6.25021808507808,6.38758551551936,5.96785170028212,5.98311474810893,770095.208596209,0.0,1.0
2011-10-07,8.04,8.38,7.85,8.29,448500,6.13574522637702,6.39521703943276,5.99074627202234,6.32653332421212,587693.893237025,0.0,1.0
2011-10-10,8.62,8.69,8.06,8.24,216500,6.57837361335446,6.63179428074829,6.15100827420383,6.2883757046451,283691.700971719,0.0,1.0
2011-10-11,8.6,8.72,8.35,8.57,297200,6.56311056552765,6.65468885248851,6.37232246769255,6.54021599378744,389437.291126073,0.0,1.0
2011-10-12,8.99,9.19,8.66,8.68,311100,6.86073999815042,7.0133704764185,6.60889970900808,6.62416275683489,407651.215576452,0.0,1.0
2011-10-13,9.31,9.37,8.62,8.98,310900,7.10494876337936,7.15073790685978,6.57837361335446,6.85310847423702,407389.14472105,0.0,1.0
2011-10-14,9.85,9.88,9.15,9.4,420400,7.51705105470319,7.5399456264434,6.98284438076489,7.17363247859999,550872.938053166,0.0,1.0
2011-10-17,9.4,9.77,9.24,9.76,571100,7.17363247859999,7.45599886339595,7.05152809598553,7.44836733948255,748343.327597916,0.0,1.0
2011-10-18,9.46,9.56,9.3,9.42,354800,7.21942162208042,7.29573686121446,7.09731723946595,7.1888955264268,464913.697481598,0.0,1.0
2011-10-19,9.2,9.61,9.17,9.51,223300,7.02100200033191,7.33389448078148,6.9981074285917,7.25757924164744,292602.110055357,0.0,1.0
2011-10-20,9.21,9.85,8.45,9.85,190100,7.02863352424531,7.51705105470319,6.44863770682659,7.51705105470319,249098.34805877,0.0,1.0
2011-10-21,9.61,9.8342,9.25,9.41,359400,7.33389448078148,7.50499324692001,7.05915961989893,7.1812640025134,470941.327155824,0.0,1.0
2011-10-24,9.52,9.75,9.4,9.69,531700,7.26521076556085,7.44073581556914,7.17363247859999,7.39494667208872,696715.369083893,0.0,1.0
2011-10-25,9.38,9.65,9.11,9.44,389800,7.15836943077319,7.3644205764351,6.95231828511127,7.20415857425361,510776.097176794,0.0,1.0
2011-10-26,9.43,9.55,9.26,9.5224,219400,7.19652705034021,7.28810533730106,7.06679114381233,7.26704233130006,287491.728375035,0.0,1.0
2011-10-27,9.98,10.25,9.78,9.78,506700,7.61626086557744,7.82231201123936,7.46363038730936,7.46363038730936,663956.512158753,0.0,1.0
2011-10-28,9.55,10.21,9.4,9.99,357800,7.28810533730106,7.79178591558574,7.17363247859999,7.62389238949085,468844.760312614,0.0,1.0
2011-10-31,8.26,9.57,8.25,9.33,702600,6.30363875247191,7.30336838512787,6.29600722855851,7.12021181120616,920654.915024156,0.0,1.0
2011-11-01,8.03,8.229,7.6,7.81,742400,6.12811370246361,6.27998102834036,5.79995817418723,5.96022017636872,972807.01524898,0.0,1.0
2011-11-02,7.99,8.49,7.64,8.14,887500,6.09758760681,6.47916380248021,5.83048426984085,6.21206046551106,1162939.4208425,0.0,1.0
2011-11-03,8.35,8.54,8.05,8.37,496800,6.37232246769255,6.51732142204723,6.14337675029042,6.38758551551936,650984.004816397,0.0,1.0
2011-11-04,8.08,8.35,8.02,8.35,202300,6.16627132203063,6.37232246769255,6.12048217855021,6.37232246769255,265084.670238239,0.0,1.0
2011-11-07,8.02,8.15,7.81,7.98,305400,6.12048217855021,6.21969198942446,5.96022017636872,6.08995608289659,400182.196197519,0.0,1.0
2011-11-08,8.37,8.44,8.13,8.13,364600,6.38758551551936,6.44100618291319,6.20442894159766,6.20442894159766,477755.169396252,0.0,1.0
2011-11-09,8.08,8.45,8.04,8.2,362500,6.16627132203063,6.44863770682659,6.13574522637702,6.25784960899148,475003.425414541,0.0,1.0
2011-11-10,7.86,8.25,7.8,8.21,187400,5.99837779593574,6.29600722855851,5.95258865245531,6.26548113290489,245560.391510855,0.0,1.0
2011-11-11,8.0,8.22,7.79,8.03,213200,6.1052191307234,6.27311265681829,5.94495712854191,6.12811370246361,279367.5318576,0.0,1.0
2011-11-14,7.66,7.91,7.63,7.9,439900,5.84574731766766,6.03653541550276,5.82285274592744,6.02890389158936,576424.846454776,0.0,1.0
2011-11-15,7.68,7.92,7.5,7.71,270700,5.86101036549446,6.04416693941617,5.72364293505319,5.88390493723468,354712.902785424,0.0,1.0
2011-11-16,7.45,7.76,7.33,7.71,283700,5.68548531548617,5.9220625568017,5.59390702852532,5.88390493723468,371747.508386497,0.0,1.0
2011-11-17,6.985,7.45,6.96,7.45,297400,5.33061945351287,5.68548531548617,5.31154064372936,5.68548531548617,389699.361981474,0.0,1.0
2011-11-18,7.01,7.24,6.91,7.08,526900,5.34969826329638,5.52522331330468,5.27338302416234,5.40311893069021,690425.668554266,0.0,1.0
2011-11-21,6.77,6.94,6.71,6.92,215300,5.16654168937468,5.29627759590255,5.12075254589425,5.28101454807574,282119.275839312,0.0,1.0
2011-11-22,6.92,6.98,6.64,6.74,428800,5.28101454807574,5.32680369155617,5.06733187850042,5.14364711763446,561879.913980014,0.0,1.0
2011-11-23,6.69,6.91,6.67,6.88,455000,5.10548949806744,5.27338302416234,5.09022645024063,5.25048845242212,596211.196037562,0.0,1.0
2011-11-25,6.7,6.805,6.62,6.62,95200,5.11312102198085,5.19325202307159,5.05206883067361,5.05206883067361,124745.727170936,0.0,1.0
2011-11-28,6.77,7.0475,6.72,6.9,254000,5.16654168937468,5.37831647797165,5.12838406980766,5.26575150024893,332829.98635943,0.0,1.0
2011-11-29,6.64,6.87,6.6,6.78,554100,5.06733187850042,5.24285692850872,5.0368057828468,5.17417321328808,726067.30488882,0.0,1.0
2011-11-30,7.02,7.17,6.89,7.0,701800,5.35732978720978,5.47180264591085,5.25811997633553,5.34206673938297,919606.631602551,0.0,1.0
2011-12-01,7.06,7.24,7.04,7.06,232100,5.3878558828634,5.52522331330468,5.37259283503659,5.3878558828634,304133.227693007,0.0,1.0
2011-12-02,7.03,7.34,7.0,7.22,364300,5.36496131112319,5.60153855243872,5.34206673938297,5.50996026547787,477362.063113151,0.0,1.0
2011-12-05,7.0,7.22,6.92,7.19,360000,5.34206673938297,5.50996026547787,5.28101454807574,5.48706569373766,471727.539722027,0.0,1.0
2011-12-06,6.91,7.01,6.82,7.01,287800,5.27338302416234,5.34969826329638,5.2046993089417,5.34969826329638,377119.96092222,0.0,1.0
2011-12-07,6.79,7.1,6.76,6.87,203900,5.18180473720149,5.41838197851702,5.15891016546127,5.24285692850872,267181.237081448,0.0,1.0
2011-12-08,6.61,6.75,6.56,6.65,218300,5.04443730676021,5.15127864154787,5.00627968719319,5.07496340241383,286050.338670329,0.0,1.0
2011-12-09,6.72,6.83,6.5,6.6,394100,5.12838406980766,5.2123308328551,4.96049054371276,5.0368057828468,516410.620567918,0.0,1.0
2011-12-12,6.62,6.9,6.59,6.69,279200,5.05206883067361,5.26575150024893,5.0291742589334,5.10548949806744,365850.914139972,0.0,1.0
2011-12-13,6.37,6.75,6.32,6.65,233900,4.86128073283851,5.15127864154787,4.82312311327149,5.07496340241383,306491.865391617,0.0,1.0
2011-12-14,6.05,6.32,6.03,6.29,454300,4.61707196760957,4.82312311327149,4.60180891978276,4.80022854153127,595293.948043658,0.0,1.0
2011-12-15,6.15,6.305,6.13,6.13,422900,4.69338720674361,4.81167582740138,4.6781241589168,4.6781241589168,554148.823745681,0.0,1.0
2011-12-16,6.25,6.36,6.17,6.29,441100,4.76970244587766,4.8536492089251,4.70865025457042,4.80022854153127,577997.271587183,0.0,1.0
2011-12-19,5.93,6.34,5.92,6.31,352400,4.52549368064872,4.83838616109829,4.51786215673532,4.81549158935808,461768.847216784,0.0,1.0
2011-12-20,6.12,6.13,6.04,6.07,853400,4.6704926350034,4.6781241589168,4.60944044369617,4.63233501543638,1118256.3399966,0.0,1.0
2011-12-21,6.05,6.14,6.0,6.14,690600,4.61707196760957,4.68575568283021,4.57891434804255,4.68575568283021,904930.663700088,0.0,1.0
2011-12-22,6.07,6.13,6.06,6.11,1426400,4.63233501543638,4.6781241589168,4.62470349152297,4.66286111109,1869089.34072083,0.0,1.0
2011-12-23,6.0,6.13,5.98,6.1,441600,4.57891434804255,4.6781241589168,4.56365130021574,4.65522958717659,578652.448725686,0.0,1.0
2011-12-27,5.81,6.06,5.8,6.02,1181100,4.43391539368787,4.62470349152297,4.42628386977446,4.59417739586936,1547659.43657135,0.0,1.0
2011-12-28,5.755,5.93,5.6,5.8,1025400,4.39194201216415,4.52549368064872,4.27365339150638,4.42628386977446,1343637.27564157,0.0,1.0
2011-12-29,5.86,5.948,5.71,5.75,1212800,4.47207301325489,4.53923042369285,4.35760015455383,4.38812625020744,1589197.66715243,0.0,1.0
2011-12-30,5.93,5.98,5.85,5.88,440500,4.52549368064872,4.56365130021574,4.46444148934149,4.4873360610817,577211.05902098,0.0,1.0
2012-01-03,6.57,6.62,6.11,6.14,1469000,5.01391121110659,5.05206883067361,4.66286111109,4.68575568283021,1924910.43292127,0.0,1.0
2012-01-04,7.29,7.38,6.56,6.56,1015100,5.5633809328717,5.63206464809234,5.00627968719319,5.00627968719319,1330140.62658841,0.0,1.0
2012-01-05,7.43,7.49,7.03,7.15,660600,5.67022226765936,5.71601141113978,5.36496131112319,5.45653959808404,865620.035389919,0.0,1.0
2012-01-06,7.61,7.86,7.33,7.46,707300,5.80758969810063,5.99837779593574,5.59390702852532,5.69311683939957,926813.580126083,0.0,1.0
2012-01-09,7.55,7.71,7.42,7.64,518000,5.76180055462021,5.88390493723468,5.66259074374595,5.83048426984085,678763.515488916,0.0,1.0
2012-01-10,7.7,7.81,7.51,7.73,380800,5.87627341332127,5.96022017636872,5.73127445896659,5.89916798506149,498982.908683744,0.0,1.0
2012-01-11,7.51,7.67,7.5,7.65,285000,5.73127445896659,5.85337884158106,5.72364293505319,5.83811579375425,373450.968946605,0.0,1.0
2012-01-12,7.57,7.69,7.36,7.63,299400,5.77706360244702,5.86864188940787,5.61680160026553,5.82285274592744,392320.070535485,0.0,1.0
2012-01-13,7.2,7.49,7.14,7.49,331100,5.49469721765106,5.71601141113978,5.44890807417063,5.71601141113978,433858.301116564,0.0,1.0
2012-01-17,7.28,7.45,7.24,7.36,498500,5.55574940895829,5.68548531548617,5.52522331330468,5.61680160026553,653211.607087307,0.0,1.0
2012-01-18,7.64,7.7,7.14,7.33,186600,5.83048426984085,5.87627341332127,5.44890807417063,5.59390702852532,244512.10808925,0.0,1.0
2012-01-19,7.98,8.13,7.64,7.64,462800,6.08995608289659,6.20442894159766,5.83048426984085,5.83048426984085,606431.959398206,0.0,1.0
2012-01-20,7.9,8.07,7.87,7.93,604900,6.02890389158936,6.15863979811723,6.00600931984914,6.05179846332957,792633.302160705,0.0,1.0
2012-01-23,7.89,8.09,7.81,7.9,338100,6.02127236767595,6.17390284594404,5.96022017636872,6.02890389158936,443030.781055604,0.0,1.0
2012-01-24,7.93,7.99,7.69,7.86,370500,6.05179846332957,6.09758760681,5.86864188940787,5.99837779593574,485486.259630586,0.0,1.0
2012-01-25,8.02,8.1,7.31,7.92,417400,6.12048217855021,6.18153436985744,5.57864398069851,6.04416693941617,546941.87522215,0.0,1.0
2012-01-26,8.2,8.509,8.14,8.18,809600,6.25784960899148,6.49366369791568,6.21206046551106,6.24258656116468,1060862.82266376,0.0,1.0
2012-01-27,7.74,8.12,7.65,8.12,449500,5.90679950897489,6.19679741768425,5.83811579375425,6.19679741768425,589004.247514031,0.0,1.0
2012-01-30,7.5,7.57,7.26,7.51,463700,5.72364293505319,5.77706360244702,5.54048636113149,5.73127445896659,607611.27824751,0.0,1.0
2012-01-31,7.73,7.77,7.38,7.61,368200,5.89916798506149,5.9296940807151,5.63206464809234,5.80758969810063,482472.444793472,0.0,1.0
2012-02-01,7.76,7.89,7.65,7.84,180100,5.9220625568017,6.02127236767595,5.83811579375425,5.98311474810893,235994.805288714,0.0,1.0
2012-02-02,7.64,7.82,7.56,7.75,108600,5.83048426984085,5.96785170028212,5.76943207853361,5.91443103288829,142304.474482811,0.0,1.0
2012-02-03,7.58,7.93,7.55,7.75,305500,5.78469512636042,6.05179846332957,5.76180055462021,5.91443103288829,400313.23162522,0.0,1.0
2012-02-06,7.6,7.68,7.48,7.53,190000,5.79995817418723,5.86101036549446,5.70837988722638,5.7465375067934,248967.31263107,0.0,1.0
2012-02-07,7.24,7.67,7.21,7.65,476300,5.52522331330468,5.85337884158106,5.50232874156446,5.83811579375425,624121.742137781,0.0,1.0
2012-02-08,7.01,7.33,6.85,7.28,757000,5.34969826329638,5.59390702852532,5.22759388068191,5.55574940895829,991938.187693261,0.0,1.0
2012-02-09,7.0,7.22,6.95,7.05,578700,5.34206673938297,5.50996026547787,5.30390911981595,5.38022435895,758302.020103159,0.0,1.0
2012-02-10,6.99,7.11,6.8603,6.91,313000,5.33443521546957,5.42601350243042,5.23545435031272,5.27338302416234,410140.888702762,0.0,1.0
2012-02-13,6.99,7.14,6.98,7.09,407900,5.33443521546957,5.44890807417063,5.32680369155617,5.41075045460361,534493.509590596,0.0,1.0
2012-02-14,6.85,6.974,6.78,6.9,357100,5.22759388068191,5.32222477720812,5.17417321328808,5.26575150024893,467927.51231871,0.0,1.0
2012-02-15,7.08,7.14,6.97,7.0,398500,5.40311893069021,5.44890807417063,5.31917216764276,5.34206673938297,522176.179386743,0.0,1.0
2012-02-16,7.17,7.35,7.05,7.07,558000,5.47180264591085,5.60917007635212,5.38022435895,5.3954874067768,731177.686569141,0.0,1.0
2012-02-17,7.6,7.67,7.2,7.28,497200,5.79995817418723,5.85337884158106,5.49469721765106,5.55574940895829,651508.146527199,0.0,1.0
2012-02-21,7.98,8.07,7.6699,7.69,263700,6.08995608289659,6.15863979811723,5.85330252634193,5.86864188940787,345540.422846385,0.0,1.0
2012-02-22,7.77,7.93,7.59,7.92,361600,5.9296940807151,6.05179846332957,5.79232665027383,6.04416693941617,473824.106565236,0.0,1.0
2012-02-23,7.71,7.89,7.66,7.77,77700,5.88390493723468,6.02127236767595,5.84574731766766,5.9296940807151,101814.527323337,0.0,1.0
2012-02-24,7.12,7.77,7.08,7.71,486300,5.43364502634383,5.9296940807151,5.40311893069021,5.88390493723468,637225.284907837,0.0,1.0
2012-02-27,6.75,7.41,6.68,6.94,746900,5.15127864154787,5.65495921983255,5.09785797415404,5.29627759590255,978703.609495505,0.0,1.0
2012-02-28,7.12,7.12,6.77,6.82,346400,5.43364502634383,5.43364502634383,5.16654168937468,5.2046993089417,453906.72155475,0.0,1.0
2012-02-29,6.88,7.229,6.8,7.09,200100,5.25048845242212,5.51682863699993,5.18943626111489,5.41075045460361,262201.890828827,0.0,1.0
2012-03-01,7.27,7.38,6.78,6.9,451300,5.54811788504489,5.63206464809234,5.17417321328808,5.26575150024893,591362.885212641,0.0,1.0
2012-03-02,7.22,7.4,7.14,7.37,196400,5.50996026547787,5.64732769591915,5.44890807417063,5.62443312417893,257353.580003906,0.0,1.0
2012-03-05,6.97,7.18,6.85,7.16,273600,5.31917216764276,5.47943416982425,5.22759388068191,5.46417112199744,358512.93018874,0.0,1.0
2012-03-06,6.87,6.9,6.65,6.73,479300,5.24285692850872,5.26575150024893,5.07496340241383,5.13601559372106,628052.804968798,0.0,1.0
2012-03-07,7.06,7.12,6.88,6.99,357800,5.3878558828634,5.43364502634383,5.25048845242212,5.33443521546957,468844.760312614,0.0,1.0
2012-03-08,6.9,7.12,6.86,7.12,128300,5.26575150024893,5.43364502634383,5.23522540459532,5.43364502634383,168118.453739822,0.0,1.0
2012-03-09,6.77,6.9,6.67,6.9,177300,5.16654168937468,5.26575150024893,5.09022645024063,5.26575150024893,232325.813313098,0.0,1.0
2012-03-12,6.67,6.8181,6.62,6.76,389800,5.09022645024063,5.20324931939815,5.05206883067361,5.15891016546127,510776.097176795,0.0,1.0
2012-03-13,6.99,7.12,6.61,6.72,281100,5.33443521546957,5.43364502634383,5.04443730676021,5.12838406980766,368340.587266283,0.0,1.0
2012-03-14,6.88,7.09,6.82,7.02,185300,5.25048845242212,5.41075045460361,5.2046993089417,5.35732978720978,242808.647529143,0.0,1.0
2012-03-15,6.97,6.99,6.78,6.89,114600,5.31917216764276,5.33443521546957,5.17417321328808,5.25811997633553,150166.600144845,0.0,1.0
2012-03-16,7.12,7.13,6.93,7.01,176100,5.43364502634383,5.44127655025723,5.28864607198914,5.34969826329638,230753.388180691,0.0,1.0
2012-03-19,6.92,7.19,6.87,7.12,223900,5.28101454807574,5.48706569373766,5.24285692850872,5.43364502634383,293388.322621561,0.0,1.0
2012-03-20,6.64,6.88,6.54,6.86,429000,5.06733187850042,5.25048845242212,4.99101663936638,5.23522540459532,562141.984835415,0.0,1.0
2012-03-21,6.81,6.91,6.54,6.73,404300,5.19706778502829,5.27338302416234,4.99101663936638,5.13601559372106,529776.234193376,0.0,1.0
2012-03-22,6.64,6.85,6.57,6.77,141500,5.06733187850042,5.22759388068191,5.01391121110659,5.16654168937468,185415.130196297,0.0,1.0
2012-03-23,6.66,6.79,6.63,6.63,91700,5.08259492632723,5.18180473720149,5.05970035458702,5.05970035458702,120159.487201416,0.0,1.0
2012-03-26,6.38,6.762,6.0,6.73,893600,4.86891225675191,5.16043647024395,4.57891434804255,5.13601559372106,1170932.58193223,0.0,1.0
2012-03-27,6.38,6.47,6.3,6.43,285800,4.86891225675191,4.93759597197255,4.80786006544468,4.90706987631893,374499.252368209,0.0,1.0
2012-03-28,6.21,6.38,6.11,6.3,164200,4.73917635022404,4.86891225675191,4.66286111109,4.80786006544468,215160.172284324,0.0,1.0
2012-03-29,6.33,6.34,6.09,6.19,174400,4.83075463718489,4.83838616109829,4.64759806326319,4.72391330239723,228525.785909782,0.0,1.0
2012-03-30,6.43,6.52,6.33,6.44,210200,4.90706987631893,4.97575359153957,4.83075463718489,4.91470140023234,275436.469026584,0.0,1.0
2012-04-02,6.14,6.43,6.1,6.42,226700,4.68575568283021,4.90706987631893,4.65522958717659,4.89943835240553,297057.314597176,0.0,1.0
2012-04-03,6.15,6.27,6.06,6.13,419400,4.69338720674361,4.78496549370446,4.62470349152297,4.6781241589168,549562.583776162,0.0,1.0
2012-04-04,5.905,6.17,5.87,6.17,319200,4.50641487086521,4.70865025457042,4.47970453716829,4.70865025457042,418265.085220197,0.0,1.0
2012-04-05,5.88,6.1,5.76,5.86,116800,4.4873360610817,4.65522958717659,4.39575777412085,4.47207301325489,153049.379554258,0.0,1.0
2012-04-09,5.84,5.9,5.73,5.85,153500,4.45680996542808,4.50259910890851,4.37286320238064,4.46444148934149,201139.381520364,0.0,1.0
2012-04-10,5.85,5.93,5.79,5.8,181900,4.46444148934149,4.52549368064872,4.41865234586106,4.42628386977446,238353.442987324,0.0,1.0
2012-04-11,5.94,6.1,5.89,5.95,159900,4.53312520456212,4.65522958717659,4.4949675849951,4.54075672847553,209525.6488932,0.0,1.0
2012-04-12,6.31,6.34,5.84,5.97,339000,4.81549158935808,4.83838616109829,4.45680996542808,4.55601977630234,444210.099904909,0.0,1.0
2012-04-13,5.965,6.28,5.76,6.28,283900,4.55220401434563,4.79259701761787,4.39575777412085,4.79259701761787,372009.579241899,0.0,1.0
2012-04-16,5.82,6.13,5.7,5.96,705000,4.44154691760127,4.6781241589168,4.34996863064042,4.54838825238893,923799.76528897,0.0,1.0
2012-04-17,5.4,5.9,5.4,5.9,465400,4.12102291323829,4.50259910890851,4.12102291323829,4.50259910890851,609838.880518421,0.0,1.0
2012-04-18,5.33,5.53,5.2,5.26,682900,4.06760224584446,4.22023272411255,3.96839243497021,4.01418157845063,894840.935767146,0.0,1.0
2012-04-19,5.46,5.47,5.28,5.3,162400,4.16681205671872,4.17444358063212,4.02944462627744,4.04470767410425,212801.534585714,0.0,1.0
2012-04-20,5.59,5.73,5.43,5.43,171800,4.26602186759298,4.37286320238064,4.14391748497851,4.14391748497851,225118.864789567,0.0,1.0
2012-04-23,5.48,5.64,5.46,5.6,81000,4.18207510454553,4.30417948716,4.16681205671872,4.27365339150638,106138.696437456,0.0,1.0
2012-04-24,5.82,5.82,5.46,5.55,212600,4.44154691760127,4.44154691760127,4.16681205671872,4.23549577193936,278581.319291397,0.0,1.0
2012-04-25,5.83,5.9,5.67,5.85,230200,4.44917844151468,4.50259910890851,4.32707405890021,4.46444148934149,301643.554566696,0.0,1.0
2012-04-26,5.62,5.8,5.56,5.8,119400,4.28891643933319,4.42628386977446,4.24312729585276,4.42628386977446,156456.300674472,0.0,1.0
2012-04-27,5.59,5.78,5.3901,5.64,211200,4.26602186759298,4.41102082194766,4.11346770456402,4.30417948716,276746.823303589,0.0,1.0
2012-04-30,5.59,5.62,5.49,5.51,93000,4.26602186759298,4.28891643933319,4.18970662845893,4.20496967628574,121862.947761523,0.0,1.0
2012-05-01,5.7,5.9191,5.5101,5.66,136000,4.34996863064042,4.51717531958311,4.20504599152488,4.31944253498681,178208.181672766,0.0,1.0
2012-05-02,5.51,5.73,5.445,5.73,180100,4.20496967628574,4.37286320238064,4.15536477084861,4.37286320238064,235994.805288714,0.0,1.0
2012-05-03,5.27,5.58,5.2,5.58,322900,4.02181310236404,4.25839034367957,3.96839243497021,4.25839034367957,423113.396045118,0.0,1.0
2012-05-04,5.26,5.36,5.13,5.21,172500,4.01418157845063,4.09049681758468,3.91497176757638,3.97602395888361,226036.112783471,0.0,1.0
2012-05-07,5.25,5.378,5.15,5.31,247000,4.00655005453723,4.10423356062881,3.93023481540319,4.05233919801766,323657.506420391,0.0,1.0
2012-05-08,5.88,5.92,5.21,5.27,317700,4.4873360610817,4.51786215673532,3.97602395888361,4.02181310236404,416299.553804689,0.0,1.0
2012-05-09,5.64,5.9,5.39,5.88,407500,4.30417948716,4.50259910890851,4.11339138932489,4.4873360610817,533969.367879794,0.0,1.0
2012-05-10,5.45,5.76,5.43,5.76,127000,4.15918053280532,4.39575777412085,4.14391748497851,4.39575777412085,166414.993179715,0.0,1.0
2012-05-11,5.21,5.48,5.14,5.37,190100,3.97602395888361,4.18207510454553,3.92260329148978,4.09812834149808,249098.34805877,0.0,1.0
2012-05-14,4.98,5.16,4.95,5.16,234900,3.80049890887532,3.93786633931659,3.7776043371351,3.93786633931659,307802.219668622,0.0,1.0
2012-05-15,5.07,5.33,4.92,5.33,245600,3.89383626209821,4.09352017297504,3.77863400582311,4.09352017297504,319785.403438876,0.032305,1.0
2012-05-16,4.83,5.18,4.79,5.18,278600,3.70951265205806,3.97831791669994,3.6787920503847,3.97831791669994,362753.311881396,0.0,1.0
2012-05-17,4.64,5.004,4.62,4.84,222200,3.5635897941096,3.84314726933717,3.54822949327292,3.71719280247639,289317.250179635,0.0,1.0
2012-05-18,4.64,4.915,4.61,4.66,190500,3.5635897941096,3.77479393061394,3.54054934285458,3.57895009494628,248042.016918184,0.0,1.0
2012-05-21,4.78,4.86,4.64,4.64,56900,3.67111189996636,3.73255310331307,3.5635897941096,3.5635897941096,74087.0906175571,0.0,1.0
2012-05-22,4.82,4.936,4.63,4.642,164000,3.70183250163972,3.79092224649246,3.55590964369126,3.56512582419327,213537.484381008,0.0,1.0
2012-05-23,4.89,5.01,4.56,4.75,162000,3.75559355456809,3.84775535958817,3.50214859076288,3.64807144871134,210933.368717826,0.0,1.0
2012-05-24,4.93,4.98,4.88,4.94,118700,3.78631415624145,3.82471490833315,3.74791340414975,3.79399430665979,154554.264609913,0.0,1.0
2012-05-25,4.95,4.97,4.78,4.91,69000,3.80167445707813,3.81703475791481,3.67111189996636,3.77095385540477,89841.9903798146,0.0,1.0
2012-05-29,4.83,5.15,4.8,5.0,247800,3.70951265205806,3.95527746544492,3.68647220080304,3.84007520916983,322649.930668377,0.0,1.0
2012-05-30,4.63,4.85,4.58,4.85,171100,3.55590964369126,3.72487295289473,3.51750889159956,3.72487295289473,222782.094985308,0.0,1.0
2012-05-31,4.53,4.76,4.53,4.61,170600,3.47910813950787,3.65575159912968,3.47910813950787,3.54054934285458,222131.066069512,0.0,1.0
2012-06-01,4.5,4.57,4.43,4.52,139000,3.45606768825285,3.50982874118122,3.40230663532447,3.47142798908953,180986.03859122,0.0,1.0
2012-06-04,4.59,4.74,4.47,4.47,105200,3.5251890420179,3.640391298293,3.43302723699783,3.43302723699783,136976.483883427,0.0,1.0
2012-06-05,4.53,4.71,4.44,4.59,199900,3.47910813950787,3.61735084703798,3.40998678574281,3.5251890420179,260281.360535143,0.0,1.0
2012-06-06,4.62,4.79,4.57,4.57,320800,3.54822949327292,3.6787920503847,3.50982874118122,3.50982874118122,417700.152374558,0.0,1.0
2012-06-07,4.44,4.72,4.34,4.63,127100,3.40998678574281,3.62503099745632,3.33318528155941,3.55590964369126,165491.550395281,0.0,1.0
2012-06-08,4.37,4.48,4.32,4.46,308300,3.35622573281443,3.44070738741617,3.31782498072273,3.42534708657949,401424.429479664,0.0,1.0
2012-06-11,4.21,5.13,4.2,4.43,168300,3.233343326121,3.93991716460825,3.22566317570266,3.40230663532447,219136.333056852,0.0,1.0
2012-06-12,4.27,4.66,4.18,4.18,128000,3.27942422863103,3.57895009494628,3.21030287486598,3.21030287486598,166663.402443714,0.0,1.0
2012-06-13,4.26,4.33,4.2301,4.29,110500,3.27174407821269,3.32550513114107,3.24878042846186,3.29478452946771,143877.390390863,0.0,1.0
2012-06-14,4.44,4.44,4.14,4.29,161100,3.40998678574281,3.40998678574281,3.17958227319262,3.29478452946771,209761.516669393,0.0,1.0
2012-06-15,4.6,4.67,4.42,4.6,272200,3.53286919243624,3.58663024536462,3.39462648490613,3.53286919243624,354420.141759211,0.0,1.0
2012-06-18,4.41,4.54,4.18,4.54,157900,3.38694633448779,3.48678828992621,3.21030287486598,3.48678828992621,205594.9316083,0.0,1.0
2012-06-19,4.6,4.71,4.25,4.49,152600,3.53286919243624,3.61735084703798,3.26406392779436,3.44838753783451,198694.025100865,0.0,1.0
2012-06-20,4.52,4.85,4.47,4.66,57600,3.47142798908953,3.72487295289473,3.43302723699783,3.57895009494628,74998.5310996711,0.0,1.0
2012-06-21,4.34,4.64,4.34,4.51,322000,3.33318528155941,3.5635897941096,3.33318528155941,3.46374783867119,419262.621772468,0.0,1.0
2012-06-22,4.56,4.622,4.34,4.39,168000,3.50214859076288,3.54976552335659,3.33318528155941,3.37158603365111,218745.715707375,0.0,1.0
2012-06-25,4.55,4.65,4.45,4.5,68800,3.49446844034454,3.57126994452794,3.41766693616115,3.45606768825285,89581.5788134963,0.0,1.0
2012-06-26,4.52,4.55,4.4399,4.47,24800,3.47142798908953,3.49446844034454,3.40990998423863,3.43302723699783,32291.0342234695,0.0,1.0
2012-06-27,4.42,4.51,4.42,4.5,236200,3.39462648490613,3.46374783867119,3.39462648490613,3.45606768825285,307546.059821916,0.0,1.0
2012-06-28,4.5,4.51,4.37,4.42,78700,3.45606768825285,3.46374783867119,3.35622573281443,3.39462648490613,102471.951346252,0.0,1.0
2012-06-29,4.65,4.72,4.53,4.61,137900,3.57126994452794,3.62503099745632,3.47910813950787,3.54054934285458,179553.77497647,0.0,1.0
2012-07-02,4.68,4.73,4.5,4.66,153400,3.59431039578296,3.63271114787466,3.45606768825285,3.57895009494628,199735.671366138,0.0,1.0
2012-07-03,4.7,4.79,4.62,4.65,444700,3.60967069661964,3.6787920503847,3.54822949327292,3.57126994452794,579025.117708747,0.0,1.0
2012-07-05,4.395,4.78,4.28,4.7,439000,3.37542610886028,3.67111189996636,3.28710437904937,3.60967069661964,571603.388068675,0.0,1.0
2012-07-06,4.32,4.44,4.28,4.41,214100,3.31782498072273,3.40998678574281,3.28710437904937,3.38694633448779,278770.581743744,0.0,1.0
2012-07-09,4.25,4.36,4.2,4.36,132000,3.26406392779436,3.34854558239609,3.22566317570266,3.34854558239609,171871.63377008,0.0,1.0
2012-07-10,4.25,4.4399,4.23,4.37,114400,3.26406392779436,3.40990998423863,3.24870362695768,3.35622573281443,148955.415934069,0.0,1.0
2012-07-11,4.36,4.4882,4.25,4.37,374500,3.34854558239609,3.44700511075921,3.26406392779436,3.35622573281443,487620.657931022,0.0,1.0
2012-07-12,4.36,4.5,4.2,4.29,337100,3.34854558239609,3.45606768825285,3.22566317570266,3.29478452946771,438923.6950295,0.0,1.0
2012-07-13,4.49,4.54,4.33,4.38,125000,3.44838753783451,3.48678828992621,3.32550513114107,3.36390588323277,162757.228948939,0.0,1.0
2012-07-16,4.43,4.51,4.36,4.51,99100,3.40230663532447,3.46374783867119,3.34854558239609,3.46374783867119,129033.931110719,0.0,1.0
2012-07-17,4.45,4.5799,4.398,4.5799,76300,3.41766693616115,3.51743209009538,3.37773015398578,3.51743209009538,99347.0125504325,0.0,1.0
2012-07-18,4.68,4.69,4.41,4.41,89400,3.59431039578296,3.6019905462013,3.38694633448779,3.38694633448779,116403.970144281,0.0,1.0
2012-07-19,4.53,4.78,4.5,4.7,55100,3.47910813950787,3.67111189996636,3.45606768825285,3.60967069661964,71743.3865206924,0.0,1.0
2012-07-20,4.47,4.94,4.45,4.91,122400,3.43302723699783,3.79399430665979,3.41766693616115,3.77095385540477,159371.878586801,0.0,1.0
2012-07-23,4.44,4.4599,4.2801,4.2801,48600,3.40998678574281,3.4252702850753,3.28718118055356,3.28718118055356,63280.0106153476,0.0,1.0
2012-07-24,4.39,4.44,4.26,4.38,193400,3.37158603365111,3.40998678574281,3.27174407821269,3.36390588323277,251817.984629799,0.0,1.0
2012-07-25,4.35,4.42,4.32,4.37,141300,3.34086543197775,3.39462648490613,3.31782498072273,3.35622573281443,183980.771603881,0.0,1.0
2012-07-26,4.56,4.57,4.34,4.47,129800,3.50214859076288,3.50982874118122,3.33318528155941,3.43302723699783,169007.106540579,0.0,1.0
2012-07-27,4.62,4.75,4.5,4.66,40300,3.54822949327292,3.64807144871134,3.45606768825285,3.57895009494628,52472.9306131381,0.0,1.0
2012-07-30,4.64,4.73,4.632,4.67,43500,3.5635897941096,3.63271114787466,3.55744567377493,3.58663024536462,56639.5156742309,0.0,1.0
2012-07-31,4.64,4.65,4.51,4.56,10500,3.5635897941096,3.57126994452794,3.46374783867119,3.50214859076288,13671.6072317109,0.0,1.0
2012-08-01,4.57,4.7299,4.46,4.68,27000,3.50982874118122,3.63263434637048,3.42534708657949,3.59431039578296,35155.5614529709,0.0,1.0
2012-08-02,4.7,4.7,4.5,4.6,68300,3.60967069661964,3.60967069661964,3.45606768825285,3.53286919243624,88930.5498977004,0.0,1.0
2012-08-03,4.71,4.88,4.6,4.73,144200,3.61735084703798,3.74791340414975,3.53286919243624,3.63271114787466,187756.739315496,0.0,1.0
2012-08-06,4.76,4.92,4.67,4.9,57900,3.65575159912968,3.77863400582311,3.58663024536462,3.76327370498643,75389.1484491486,0.0,1.0
2012-08-07,4.95,5.19,4.68,4.78,108200,3.80167445707813,3.98599806711828,3.59431039578296,3.67111189996636,140882.657378202,0.0,1.0
2012-08-08,5.0,5.14,4.54,4.86,180900,3.84007520916983,3.94759731502658,3.48678828992621,3.73255310331307,235542.261734905,0.0,1.0
2012-08-09,5.06,5.09,4.7,5.0,110500,3.88615611167987,3.90919656293489,3.60967069661964,3.84007520916983,143877.390390862,0.0,1.0
2012-08-10,5.03,5.15,4.93,5.01,36000,3.86311566042485,3.95527746544492,3.78631415624145,3.84775535958817,46874.0819372945,0.0,1.0
2012-08-13,5.04,5.1,4.93,5.0,113300,3.87079581084319,3.91687671335323,3.78631415624145,3.84007520916983,147523.152319319,0.0,1.0
2012-08-14,4.87,5.17,4.87,5.01,96100,3.74023325373141,3.9706377662816,3.74023325373141,3.84775535958817,125127.757615945,0.0,1.0
2012-08-15,4.76,4.89,4.71,4.77,233200,3.65575159912968,3.75559355456809,3.61735084703798,3.66343174954802,303639.886327141,0.0,1.0
2012-08-16,5.05,5.11,4.81,4.87,85800,3.87847596126153,3.92455686377157,3.69415235122138,3.74023325373141,111716.561950552,0.0,1.0
2012-08-17,5.0,5.11,4.94,5.0,133500,3.84007520916983,3.92455686377157,3.79399430665979,3.84007520916983,173824.720517467,0.0,1.0
2012-08-20,4.88,5.13,4.85,5.13,45700,3.74791340414975,3.93991716460825,3.72487295289473,3.93991716460825,59504.0429037323,0.0,1.0
2012-08-21,4.99,5.12,4.86,4.98,224600,3.83239505875149,3.93223701418991,3.73255310331307,3.82471490833315,292442.188975454,0.0,1.0
2012-08-22,4.92,5.03,4.85,5.03,48300,3.77863400582311,3.86311566042485,3.72487295289473,3.86311566042485,62889.3932658702,0.0,1.0
2012-08-23,4.93,4.96,4.85,4.86,131000,3.78631415624145,3.80935460749647,3.72487295289473,3.73255310331307,170569.575938489,0.0,1.0
2012-08-24,4.92,5.01,4.81,4.87,22500,3.77863400582311,3.84775535958817,3.69415235122138,3.74023325373141,29296.3012108091,0.0,1.0
2012-08-27,4.95,5.0,4.8901,4.93,21800,3.80167445707813,3.84007520916983,3.75567035607228,3.78631415624145,28384.860728695,0.0,1.0
2012-08-28,4.91,4.94,4.72,4.89,38200,3.77095385540477,3.79399430665979,3.62503099745632,3.75559355456809,49738.6091667959,0.0,1.0
2012-08-29,4.9,4.95,4.83,4.83,46800,3.76327370498643,3.80167445707813,3.70951265205806,3.70951265205806,60936.3065184829,0.0,1.0
2012-08-30,4.91,4.94,4.81,4.81,57300,3.77095385540477,3.79399430665979,3.69415235122138,3.69415235122138,74607.9137501938,0.0,1.0
2012-08-31,4.89,4.96,4.84,4.86,127900,3.75559355456809,3.80935460749647,3.71719280247639,3.73255310331307,166533.196660555,0.0,1.0
2012-09-04,4.83,5.0,4.81,4.83,82500,3.70951265205806,3.84007520916983,3.69415235122138,3.70951265205806,107419.7711063,0.0,1.0
2012-09-05,4.77,4.89,4.72,4.81,59800,3.66343174954802,3.75559355456809,3.62503099745632,3.69415235122138,77863.0583291725,0.0,1.0
2012-09-06,5.0,5.0,4.77,4.77,41800,3.84007520916983,3.84007520916983,3.66343174954802,3.66343174954802,54426.0173605253,0.0,1.0
2012-09-07,4.95,5.15,4.9,5.09,153300,3.80167445707813,3.95527746544492,3.76327370498643,3.90919656293489,199605.465582979,0.0,1.0
2012-09-10,4.98,5.042,4.7,4.96,33600,3.82471490833315,3.87233184092686,3.60967069661964,3.80935460749647,43749.1431414749,0.0,1.0
2012-09-11,5.1,5.14,4.93,4.93,63900,3.91687671335323,3.94759731502658,3.78631415624145,3.78631415624145,83201.4954386977,0.0,1.0
2012-09-12,5.21,5.34,4.9,5.15,168300,4.00135836795496,4.10120032339338,3.76327370498643,3.95527746544492,219136.333056852,0.0,1.0
2012-09-13,5.66,5.66,5.18,5.18,146200,4.34696513678025,4.34696513678025,3.97831791669994,3.97831791669994,190360.854978679,0.0,1.0
2012-09-14,5.76,6.16,5.68,5.75,446100,4.42376664096364,4.73097265769723,4.36232543761693,4.4160864905453,580847.998672975,0.0,1.0
2012-09-17,5.59,5.8,5.39,5.77,113700,4.29320408385187,4.454487242637,4.13960107548508,4.43144679138198,148043.975451955,0.0,1.0
2012-09-18,5.73,5.805,5.06,5.53,81100,4.40072618970863,4.45832731784617,3.88615611167987,4.24712318134183,105596.890142072,0.0,1.0
2012-09-19,5.74,5.99,5.56,5.99,98500,4.40840634012696,4.60041010058546,4.27016363259685,4.60041010058546,128252.696411764,0.0,1.0
2012-09-20,5.78,5.95,5.58,5.95,49100,4.43912694180032,4.5696894989121,4.28552393343353,4.5696894989121,63931.0395311434,0.0,1.0
2012-09-21,5.9,6.01,5.73,5.95,216800,4.5312887468204,4.61577040142214,4.40072618970863,4.5696894989121,282286.13788904,0.0,1.0
2012-09-24,6.37,6.46,6.02,6.26,326900,4.89225581648236,4.96137717024742,4.62345055184047,4.80777416188063,425642.705147266,0.0,1.0
2012-09-25,6.01,6.35,5.8,6.33,256500,4.61577040142214,4.87689551564568,4.454487242637,4.861535214809,333977.833803223,0.0,1.0
2012-09-26,5.73,6.12,5.65,5.93,67100,4.40072618970863,4.70025205602387,4.33928498636191,4.55432919807542,87368.0804997905,0.0,1.0
2012-09-27,5.88,5.9,5.7,5.73,45500,4.51592844598372,4.5312887468204,4.37768573845361,4.40072618970863,59243.6313374139,0.0,1.0
2012-09-28,5.79,5.97,5.56,5.8,113400,4.44680709221866,4.58504979974878,4.27016363259685,4.454487242637,147653.358102478,0.0,1.0
2012-10-01,5.7,5.9392,5.6,5.9,55700,4.37768573845361,4.56139493646029,4.30088423427021,4.5312887468204,72524.6212196473,0.0,1.0
2012-10-02,5.68,5.69,5.5301,5.68,51600,4.36232543761693,4.37000558803527,4.24719998284601,4.36232543761693,67186.1841101221,0.0,1.0
2012-10-03,5.63,5.6798,5.53,5.53,38000,4.32392468552523,4.36217183460856,4.24712318134183,4.24712318134183,49478.1976004775,0.0,1.0
2012-10-04,5.92,5.92,5.56,5.62,88200,4.54664904765708,4.54664904765708,4.27016363259685,4.31624453510689,114841.500746372,0.0,1.0
2012-10-05,5.92,6.12,5.89,5.99,53400,4.54664904765708,4.70025205602387,4.52360859640206,4.60041010058546,69529.8882069869,0.0,1.0
2012-10-08,5.85,5.93,5.72,5.93,10000,4.4928879947287,4.55432919807542,4.39304603929028,4.55432919807542,13020.5783159151,0.0,1.0
2012-10-09,5.69,5.98,5.65,5.98,44000,4.37000558803527,4.59272995016712,4.33928498636191,4.59272995016712,57290.5445900266,0.0,1.0
2012-10-10,5.51,5.8,5.49,5.63,67900,4.23176288050515,4.454487242637,4.21640257966847,4.32392468552523,88409.7267650639,0.0,1.0
2012-10-11,5.68,5.7,5.52,5.52,30200,4.36232543761693,4.37768573845361,4.23944303092349,4.23944303092349,39322.1465140637,0.0,1.0
2012-10-12,5.7,5.72,5.505,5.63,25800,4.37768573845361,4.39304603929028,4.22792280529598,4.32392468552523,33593.092055061,0.0,1.0
2012-10-15,5.74,5.74,5.62,5.68,17000,4.40840634012696,4.40840634012696,4.31624453510689,4.36232543761693,22134.9831370558,0.0,1.0
2012-10-16,5.89,5.94,5.72,5.72,122700,4.52360859640206,4.56200934849376,4.39304603929028,4.39304603929028,159762.495936279,0.0,1.0
2012-10-17,5.89,6.0498,5.68,5.87,118800,4.52360859640206,4.64633740008713,4.36232543761693,4.50824829556538,154684.470393072,0.0,1.0
2012-10-18,5.72,6.0,5.59,5.78,74500,4.39304603929028,4.6080902510038,4.29320408385187,4.43912694180032,97003.3084535679,0.0,1.0
2012-10-19,5.6,5.74,5.6,5.64,19600,4.30088423427021,4.40840634012696,4.30088423427021,4.33160483594357,25520.3334991937,0.0,1.0
2012-10-22,5.68,5.77,5.5,5.55,90600,4.36232543761693,4.43144679138198,4.22408273008681,4.26248348217851,117966.439542191,0.0,1.0
2012-10-23,5.47,5.85,5.43,5.85,145600,4.20104227883179,4.4928879947287,4.17032167715843,4.4928879947287,189579.620279725,0.0,1.0
2012-10-24,5.4,5.5,5.35,5.47,203500,4.14728122590342,4.22408273008681,4.10888047381172,4.20104227883179,264968.768728873,0.0,1.0
2012-10-25,5.41,5.44,5.3,5.42,137100,4.15496137632176,4.17800182757678,4.07047972172002,4.16264152674009,178512.128711196,0.0,1.0
2012-10-26,5.3,5.38,5.22,5.35,19900,4.07047972172002,4.13192092506674,4.0090385183733,4.10888047381172,25910.9508486711,0.0,1.0
2012-10-31,5.05,5.22,4.98,5.22,76400,3.87847596126153,4.0090385183733,3.82471490833315,4.0090385183733,99477.2183335917,0.0,1.0
2012-11-01,5.0,5.13,4.93,5.13,178400,3.84007520916983,3.93991716460825,3.78631415624145,3.93991716460825,232287.117155926,0.0,1.0
2012-11-02,4.95,5.06,4.88,5.01,49000,3.80167445707813,3.88615611167987,3.74791340414975,3.84775535958817,63800.8337479842,0.0,1.0
2012-11-05,4.87,4.95,4.81,4.89,164200,3.74023325373141,3.80167445707813,3.69415235122138,3.75559355456809,213797.895947327,0.0,1.0
2012-11-06,4.95,4.96,4.81,4.83,115000,3.80167445707813,3.80935460749647,3.69415235122138,3.70951265205806,149736.650633024,0.0,1.0
2012-11-07,4.82,4.9,4.76,4.85,36500,3.70183250163972,3.76327370498643,3.65575159912968,3.72487295289473,47525.1108530902,0.0,1.0
2012-11-08,4.87,5.0,4.59,4.85,136300,3.74023325373141,3.84007520916983,3.5251890420179,3.72487295289473,177470.482445924,0.0,1.0
2012-11-09,4.88,5.0,4.8,4.8,153300,3.74791340414975,3.84007520916983,3.68647220080304,3.68647220080304,199605.465582979,0.0,1.0
2012-11-12,4.82,4.97,4.76,4.87,72800,3.70183250163972,3.81703475791481,3.65575159912968,3.74023325373141,94789.8101398622,0.0,1.0
2012-11-13,4.75,4.85,4.5701,4.72,80300,3.64807144871134,3.72487295289473,3.50990554268541,3.62503099745632,104555.243876799,0.0,1.0
2012-11-14,4.64,4.79,4.54,4.7,114200,3.5635897941096,3.6787920503847,3.48678828992621,3.60967069661964,148695.004367751,0.0,1.0
2012-11-15,4.69,4.82,4.61,4.75,105700,3.6019905462013,3.70183250163972,3.54054934285458,3.64807144871134,137627.512799223,0.0,1.0
2012-11-16,4.64,4.7,4.55,4.7,176200,3.5635897941096,3.60967069661964,3.49446844034454,3.60967069661964,229422.589926425,0.0,1.0
2012-11-19,4.9699,4.99,4.71,4.79,194700,3.81695795641063,3.83239505875149,3.61735084703798,3.6787920503847,253510.659810868,0.0,1.0
2012-11-20,4.86,4.95,4.8,4.91,108800,3.73255310331307,3.80167445707813,3.68647220080304,3.77095385540477,141663.892077157,0.0,1.0
2012-11-21,4.82,4.89,4.82,4.83,153500,3.70183250163972,3.75559355456809,3.70183250163972,3.70951265205806,199865.877149297,0.0,1.0
2012-11-23,4.68,4.76,4.63,4.76,130300,3.59431039578296,3.65575159912968,3.55590964369126,3.65575159912968,169658.135456374,0.0,1.0
2012-11-26,4.75,4.82,4.67,4.74,189900,3.64807144871134,3.70183250163972,3.58663024536462,3.640391298293,247260.782219228,0.0,1.0
2012-11-27,4.93,4.95,4.8,4.8,91600,3.78631415624145,3.80167445707813,3.68647220080304,3.68647220080304,119268.497373783,0.0,1.0
2012-11-28,5.14,5.17,4.83,4.83,180300,3.94759731502658,3.9706377662816,3.70951265205806,3.70951265205806,234761.02703595,0.0,1.0
2012-11-29,5.31,5.47,5.23,5.23,268800,4.07815987213836,4.20104227883179,4.01671866879164,4.01671866879164,349993.145131799,0.0,1.0
2012-11-30,5.35,5.36,5.21,5.31,24700,4.10888047381172,4.11656062423006,4.00135836795496,4.07815987213836,32160.8284403104,0.0,1.0
2012-12-03,5.31,5.35,5.05,5.31,60600,4.07815987213836,4.10888047381172,3.87847596126153,4.07815987213836,78904.7045944457,0.0,1.0
2012-12-04,5.87,5.87,5.3,5.3,334400,4.50824829556538,4.50824829556538,4.07047972172002,4.07047972172002,435408.138884202,0.0,1.0
2012-12-05,5.9,6.0,5.65,5.87,309900,4.5312887468204,4.6080902510038,4.33928498636191,4.50824829556538,403507.72201021,0.0,1.0
2012-12-06,5.88,5.96,5.66,5.96,65900,4.51592844598372,4.57736964933044,4.34696513678025,4.57736964933044,85805.6111018808,0.0,1.0
2012-12-07,6.04,6.05,5.66,5.86,277100,4.63881085267715,4.64649100309549,4.34696513678025,4.50056814514704,360800.225134009,0.0,1.0
2012-12-10,6.93,6.93,5.94,6.01,389000,5.32234423990938,5.32234423990938,4.56200934849376,4.61577040142214,506500.4964891,0.0,1.0
2012-12-11,6.39,6.82,6.25,6.82,385200,4.90761611731904,5.23786258530765,4.80009401146229,5.23786258530765,501552.676729052,0.0,1.0
2012-12-12,6.56,6.96,6.25,6.43,694300,5.03817867443082,5.3453846911644,4.80009401146229,4.9383367189924,904018.752473988,0.0,1.0
2012-12-13,6.43,6.62,6.25,6.53,199300,4.9383367189924,5.08425957694085,4.80009401146229,5.0151382231758,259500.125836189,0.0,1.0
2012-12-14,6.55,6.59,6.25,6.42,149100,5.03049852401248,5.06121912568584,4.80009401146229,4.93065656857406,194136.822690295,0.0,1.0
2012-12-17,6.54,6.61,6.35,6.61,137700,5.02281837359414,5.07657942652251,4.87689551564568,5.07657942652251,179293.363410151,0.0,1.0
2012-12-18,6.59,6.68,6.22,6.51,222600,5.06121912568584,5.13034047945089,4.77705356020727,4.99977792233912,289838.073312271,0.0,1.0
2012-12-19,6.62,6.68,6.31,6.58,246000,5.08425957694085,5.13034047945089,4.84617491397232,5.0535389752675,320306.226571513,0.0,1.0
2012-12-20,6.7,6.78,6.46,6.65,155300,5.14570078028757,5.20714198363429,4.96137717024742,5.10730002819587,202209.581246162,0.0,1.0
2012-12-21,6.24,6.56,6.09,6.55,283400,4.79241386104395,5.03817867443082,4.67721160476885,5.03049852401248,369003.189473035,0.0,1.0
2012-12-24,6.43,6.45,6.21,6.3,22000,4.9383367189924,4.95369701982908,4.76937340978893,4.83849476355399,28645.2722950133,0.0,1.0
2012-12-26,6.61,6.7,6.42,6.42,78800,5.07657942652251,5.14570078028757,4.93065656857406,4.93065656857406,102602.157129411,0.0,1.0
2012-12-27,6.69,6.87,6.5801,6.61,106300,5.13802062986923,5.27626333739935,5.05361577677168,5.07657942652251,138408.747498178,0.0,1.0
2012-12-28,6.47,6.76,6.43,6.67,68400,4.96905732066576,5.19178168279761,4.9383367189924,5.12266032903255,89060.7556808596,0.0,1.0
2012-12-31,6.62,6.7,6.4,6.5,102000,5.08425957694085,5.14570078028757,4.91529626773738,4.99209777192078,132809.898822335,0.0,1.0
2013-01-02,7.06,7.09,6.73,6.92,342600,5.4221861953478,5.44522664660282,5.16874123154259,5.31466408949104,446085.013103253,0.0,1.0
2013-01-03,6.97,7.26,6.91,7.0,147800,5.35306484158274,5.57578920371459,5.3069839390727,5.37610529283776,192444.147509226,0.0,1.0
2013-01-04,6.9,7.05,6.84,7.01,42900,5.29930378865437,5.41450604492946,5.25322288614433,5.3837854432561,55858.2809752759,0.0,1.0
2013-01-07,6.8,7.0,6.78,6.83,69300,5.22250228447097,5.37610529283776,5.20714198363429,5.24554273572599,90232.6077292919,0.0,1.0
2013-01-08,6.6876,6.91,6.62,6.83,133500,5.13617739376883,5.3069839390727,5.08425957694085,5.24554273572599,173824.720517467,0.0,1.0
2013-01-09,6.77,6.89,6.23,6.63,203600,5.19946183321595,5.29162363823603,4.78473371062561,5.09193972735919,265098.974512032,0.0,1.0
2013-01-10,6.85,6.94,6.75,6.85,77400,5.26090303656267,5.33002439032772,5.18410153237927,5.26090303656267,100779.276165183,0.0,1.0
2013-01-11,6.68,6.76,6.45,6.76,76500,5.13034047945089,5.19178168279761,4.95369701982908,5.19178168279761,99607.4241167509,0.0,1.0
2013-01-14,6.595,6.71,6.45,6.63,170600,5.06505920089501,5.15338093070591,4.95369701982908,5.09193972735919,222131.066069512,0.0,1.0
2013-01-15,6.42,6.53,6.33,6.53,36600,4.93065656857406,5.0151382231758,4.861535214809,5.0151382231758,47655.3166362495,0.0,1.0
2013-01-16,6.5,6.58,6.35,6.47,55100,4.99209777192078,5.0535389752675,4.87689551564568,4.96905732066576,71743.3865206924,0.0,1.0
2013-01-17,6.58,6.7,6.45,6.5,75500,5.0535389752675,5.14570078028757,4.95369701982908,4.99209777192078,98305.3662851593,0.0,1.0
2013-01-18,6.51,6.61,6.41,6.6,22500,4.99977792233912,5.07657942652251,4.92297641815572,5.06889927610418,29296.3012108091,0.0,1.0
2013-01-22,6.87,6.98,6.5,6.5,92800,5.27626333739935,5.36074499200108,4.99209777192078,4.99209777192078,120830.966771692,0.0,1.0
2013-01-23,6.72,6.9399,6.54,6.8,98900,5.16106108112425,5.32994758882354,5.02281837359414,5.22250228447097,128773.519544401,0.0,1.0
2013-01-24,6.51,6.7699,6.5,6.7,135100,4.99977792233912,5.19938503171177,4.99209777192078,5.14570078028757,175908.013048014,0.0,1.0
2013-01-25,6.55,6.7,6.5,6.58,55600,5.03049852401248,5.14570078028757,4.99209777192078,5.0535389752675,72394.4154364882,0.0,1.0
2013-01-28,6.53,6.59,6.38,6.59,160800,5.0151382231758,5.06121912568584,4.8999359669007,5.06121912568584,209370.899319915,0.0,1.0
2013-01-29,6.47,6.6,6.27,6.6,241500,4.96905732066576,5.06889927610418,4.81545431229897,5.06889927610418,314446.966329351,0.0,1.0
2013-01-30,6.47,6.56,6.3,6.46,69500,4.96905732066576,5.03817867443082,4.83849476355399,4.96137717024742,90493.0192956102,0.0,1.0
2013-01-31,6.64,6.65,6.35,6.41,136800,5.09961987777753,5.10730002819587,4.87689551564568,4.92297641815572,178121.511361719,0.0,1.0
2013-02-01,6.54,6.68,6.43,6.68,134200,5.02281837359414,5.13034047945089,4.9383367189924,5.13034047945089,174736.160999581,0.0,1.0
2013-02-04,5.95,6.48,5.95,6.48,134400,4.5696894989121,4.9767374710841,4.5696894989121,4.9767374710841,174996.572565899,0.0,1.0
2013-02-05,6.35,6.36,5.85,6.07,207100,4.87689551564568,4.88457566606402,4.4928879947287,4.66185130393217,269656.176922603,0.0,1.0
2013-02-06,6.18,6.37,6.04,6.37,59300,4.74633295853391,4.89225581648236,4.63881085267715,4.89225581648236,77212.0294133768,0.0,1.0
2013-02-07,5.93,6.25,5.86,6.25,167700,4.55432919807542,4.80009401146229,4.50056814514704,4.80009401146229,218355.098357897,0.0,1.0
2013-02-08,5.89,6.08,5.72,5.99,163500,4.52360859640206,4.66953145435051,4.39304603929028,4.60041010058546,212886.455465213,0.0,1.0
2013-02-11,5.9,6.02,5.84,5.96,18300,4.5312887468204,4.62345055184047,4.48520784431036,4.57736964933044,23827.6583181247,0.0,1.0
2013-02-12,5.96,5.984,5.763,5.89,88000,4.57736964933044,4.59580201033445,4.42607068608915,4.52360859640206,114581.089180053,0.0,1.0
2013-02-13,6.0,6.1,5.9,5.948,53800,4.6080902510038,4.68489175518719,4.5312887468204,4.56815346882843,70050.7113396234,0.0,1.0
2013-02-14,5.99,6.04,5.97,6.0,65500,4.60041010058546,4.63881085267715,4.58504979974878,4.6080902510038,85284.7879692441,0.0,1.0
2013-02-15,5.86,6.0,5.83,6.0,30800,4.50056814514704,4.6080902510038,4.47752769389202,4.6080902510038,40103.3812130187,0.0,1.0
2013-02-19,5.55,5.91,5.51,5.87,184500,4.26248348217851,4.53896889723874,4.23176288050515,4.50824829556538,240229.669928634,0.0,1.0
2013-02-20,5.72,5.75,5.57,5.62,289900,4.39304603929028,4.4160864905453,4.27784378301519,4.31624453510689,377466.56537838,0.0,1.0
2013-02-21,5.47,5.67,5.41,5.66,83800,4.20104227883179,4.35464528719859,4.15496137632176,4.34696513678025,109112.446287369,0.0,1.0
2013-02-22,5.79,5.8,5.41,5.58,119200,4.44680709221866,4.454487242637,4.15496137632176,4.28552393343353,155205.293525709,0.0,1.0
2013-02-25,5.53,5.8099,5.45,5.795,47000,4.24712318134183,4.46209059155116,4.18568197799511,4.45064716742783,61196.7180848012,0.0,1.0
2013-02-26,5.6,5.68,5.47,5.55,38600,4.30088423427021,4.36232543761693,4.20104227883179,4.26248348217851,50259.4322994324,0.0,1.0
2013-02-27,5.75,5.87,5.64,5.64,42600,4.4160864905453,4.50824829556538,4.33160483594357,4.33160483594357,55467.6636257986,0.0,1.0
2013-02-28,5.24,5.71,5.15,5.71,316700,4.02439881920998,4.38536588887195,3.95527746544492,4.38536588887195,412361.715265033,0.0,1.0
2013-03-01,5.57,5.66,5.2,5.22,195400,4.27784378301519,4.34696513678025,3.99367821753662,4.0090385183733,254422.100292982,0.0,1.0
2013-03-04,5.64,5.89,5.51,5.51,109900,4.33160483594357,4.52360859640206,4.23176288050515,4.23176288050515,143096.155691907,0.0,1.0
2013-03-05,5.76,5.9,5.65,5.7,80100,4.42376664096364,4.5312887468204,4.33928498636191,4.37768573845361,104294.83231048,0.0,1.0
2013-03-06,5.8,5.84,5.7,5.76,44000,4.454487242637,4.48520784431036,4.37768573845361,4.42376664096364,57290.5445900267,0.0,1.0
2013-03-07,5.83,5.925,5.75,5.82,138900,4.47752769389202,4.55048912286625,4.4160864905453,4.46984754347368,180855.832808061,0.0,1.0
2013-03-08,5.83,5.99,5.65,5.95,81700,4.47752769389202,4.60041010058546,4.33928498636191,4.5696894989121,106378.124841027,0.0,1.0
2013-03-11,5.71,5.76,5.56,5.76,58000,4.38536588887195,4.42376664096364,4.27016363259685,4.42376664096364,75519.3542323078,0.0,1.0
2013-03-12,5.8,5.87,5.6,5.7,143000,4.454487242637,4.50824829556538,4.30088423427021,4.37768573845361,186194.269917587,0.0,1.0
2013-03-13,5.81,5.85,5.68,5.81,457200,4.46216739305534,4.4928879947287,4.36232543761693,4.46216739305534,595300.840603641,0.0,1.0
2013-03-14,5.88,5.9,5.75,5.7601,29700,4.51592844598372,4.5312887468204,4.4160864905453,4.42384344246783,38671.117598268,0.0,1.0
2013-03-15,6.02,6.02,5.7,5.93,270600,4.62345055184047,4.62345055184047,4.37768573845361,4.55432919807542,352336.849228664,0.0,1.0
2013-03-18,5.84,5.85,5.63,5.85,96300,4.48520784431036,4.4928879947287,4.32392468552523,4.4928879947287,125388.169182263,0.0,1.0
2013-03-19,5.75,5.92,5.6,5.8,226700,4.4160864905453,4.54664904765708,4.30088423427021,4.454487242637,295176.510421797,0.0,1.0
2013-03-20,5.69,5.888,5.54,5.72,161700,4.37000558803527,4.52207256631839,4.25480333176017,4.39304603929028,210542.751368348,0.0,1.0
2013-03-21,5.73,5.85,5.69,5.75,97600,4.40072618970863,4.4928879947287,4.37000558803527,4.4160864905453,127080.844363332,0.0,1.0
2013-03-22,5.75,5.88,5.451,5.79,157400,4.4160864905453,4.51592844598372,4.18644999303695,4.44680709221866,204943.902692505,0.0,1.0
2013-03-25,5.65,5.77,5.53,5.77,86800,4.33928498636191,4.43144679138198,4.24712318134183,4.43144679138198,113018.619782143,0.0,1.0
2013-03-26,5.48,5.65,5.3001,5.65,22600,4.20872242925013,4.33928498636191,4.0705565232242,4.33928498636191,29426.5069939683,0.0,1.0
2013-03-27,5.47,5.5036,5.35,5.48,27900,4.20104227883179,4.22684758423741,4.10888047381172,4.20872242925013,36327.4135014033,0.0,1.0
2013-03-28,5.5,5.53,5.385,5.45,12200,4.22408273008681,4.24712318134183,4.13576100027591,4.18568197799511,15885.1055454165,0.0,1.0
2013-04-01,5.29,5.49,5.23,5.46,46600,4.06279957130168,4.21640257966847,4.01671866879164,4.19336212841345,60675.8949521646,0.0,1.0
2013-04-02,5.29,5.33,5.08,5.28,58100,4.06279957130168,4.09352017297504,3.90151641251655,4.05511942088334,75649.560015467,0.0,1.0
2013-04-03,5.51,5.6,5.29,5.29,106600,4.23176288050515,4.30088423427021,4.06279957130168,4.06279957130168,138799.364847655,0.0,1.0
2013-04-04,5.46,5.6599,5.39,5.52,79000,4.19336212841345,4.34688833527606,4.13960107548508,4.23944303092349,102862.56869573,0.0,1.0
2013-04-05,5.53,5.55,5.3,5.3,64400,4.24712318134183,4.26248348217851,4.07047972172002,4.07047972172002,83852.5243544936,0.0,1.0
2013-04-08,5.91,5.95,5.59,5.59,319000,4.53896889723874,4.5696894989121,4.29320408385187,4.29320408385187,415356.448277693,0.0,1.0
2013-04-09,5.93,5.97,5.76,5.91,112900,4.55432919807542,4.58504979974878,4.42376664096364,4.53896889723874,147002.329186682,0.0,1.0
2013-04-10,5.92,6.0,5.81,5.97,89200,4.54664904765708,4.6080902510038,4.46216739305534,4.58504979974878,116143.558577963,0.0,1.0
2013-04-11,5.76,5.91,5.54,5.9,101900,4.42376664096364,4.53896889723874,4.25480333176017,4.5312887468204,132679.693039175,0.0,1.0
2013-04-12,5.52,5.72,5.52,5.72,43700,4.23944303092349,4.39304603929028,4.23944303092349,4.39304603929028,56899.9272405492,0.0,1.0
2013-04-15,5.43,5.764,5.41,5.41,68500,4.17032167715843,4.42683870113098,4.15496137632176,4.15496137632176,89190.9614640188,0.0,1.0
2013-04-16,5.54,5.77,5.335,5.46,67000,4.25480333176017,4.43144679138198,4.09736024818421,4.19336212841345,87237.8747166315,0.0,1.0
2013-04-17,5.34,5.52,5.28,5.45,62500,4.10120032339338,4.23944303092349,4.05511942088334,4.18568197799511,81378.6144744696,0.0,1.0
2013-04-18,5.29,5.43,5.25,5.36,39200,4.06279957130168,4.17032167715843,4.03207896962832,4.11656062423006,51040.6669983874,0.0,1.0
2013-04-19,5.35,5.7,5.11,5.27,44400,4.10888047381172,4.37768573845361,3.92455686377157,4.047439270465,57811.3677226632,0.0,1.0
2013-04-22,5.42,5.45,5.29,5.33,11200,4.16264152674009,4.18568197799511,4.06279957130168,4.09352017297504,14583.047713825,0.0,1.0
2013-04-23,5.57,5.59,5.41,5.41,134900,4.27784378301519,4.29320408385187,4.15496137632176,4.15496137632176,175647.601481695,0.0,1.0
2013-04-24,5.71,5.72,5.4601,5.54,34300,4.38536588887195,4.39304603929028,4.19343892991764,4.25480333176017,44660.5836235889,0.0,1.0
2013-04-25,5.72,5.85,5.67,5.75,39400,4.39304603929028,4.4928879947287,4.35464528719859,4.4160864905453,51301.0785647057,0.0,1.0
2013-04-26,5.67,5.72,5.57,5.7199,11300,4.35464528719859,4.39304603929028,4.27784378301519,4.3929692377861,14713.2534969841,0.0,1.0
2013-04-29,5.66,5.8,5.555,5.72,37200,4.34696513678025,4.454487242637,4.26632355738768,4.39304603929028,48436.5513352043,0.0,1.0
2013-04-30,5.63,5.82,5.46,5.65,59200,4.32392468552523,4.46984754347368,4.19336212841345,4.33928498636191,77081.8236302176,0.0,1.0
2013-05-01,5.58,5.68,5.57,5.65,22200,4.28552393343353,4.36232543761693,4.27784378301519,4.33928498636191,28905.6838613316,0.0,1.0
2013-05-02,5.75,5.8,5.62,5.62,112900,4.4160864905453,4.454487242637,4.31624453510689,4.31624453510689,147002.329186682,0.0,1.0
2013-05-03,5.66,5.75,5.5238,5.75,45900,4.34696513678025,4.4160864905453,4.24236148808246,4.4160864905453,59764.4544700505,0.0,1.0
2013-05-06,5.66,5.71,5.53,5.68,62400,4.34696513678025,4.38536588887195,4.24712318134183,4.36232543761693,81248.4086913105,0.0,1.0
2013-05-07,5.75,5.84,5.61,5.65,94300,4.4160864905453,4.48520784431036,4.30856438468855,4.33928498636191,122784.05351908,0.0,1.0
2013-05-08,5.69,5.85,5.67,5.67,72600,4.37000558803527,4.4928879947287,4.35464528719859,4.35464528719859,94529.3985735439,0.0,1.0
2013-05-09,5.6,5.79,5.551,5.78,51200,4.30088423427021,4.44680709221866,4.26325149722035,4.43912694180032,66665.3609774855,0.0,1.0
2013-05-10,5.47,5.65,5.45,5.61,54500,4.20104227883179,4.33928498636191,4.18568197799511,4.30856438468855,70962.1518217376,0.0,1.0
2013-05-13,5.6,5.65,5.4,5.5,60000,4.30088423427021,4.33928498636191,4.14728122590342,4.22408273008681,78123.4698954909,0.0,1.0
2013-05-14,5.5,5.63,5.49,5.6,169700,4.22408273008681,4.32392468552523,4.21640257966847,4.30088423427021,220959.21402108,0.0,1.0
2013-05-15,5.53,5.7464,5.5,5.7464,55100,4.25125894234211,4.41761923802436,4.22819605477063,4.41761923802436,71673.5922540942,0.005385,1.0
2013-05-16,5.58,5.72,5.5299,5.5299,36900,4.28969708829457,4.39732389696146,4.2511820660502,4.2511820660502,47999.1933607273,0.0,1.0
2013-05-17,5.6,5.69,5.58,5.58,69800,4.30507234667555,4.37426100938998,4.28969708829457,4.28969708829457,90795.2221295059,0.0,1.0
2013-05-20,5.61,5.7399,5.56,5.6,191600,4.31275997586604,4.41262227905054,4.27432182991358,4.30507234667555,249231.583954346,0.0,1.0
2013-05-21,5.7,5.74,5.52,5.61,32700,4.38194863858047,4.41269915534244,4.24357131315162,4.31275997586604,42535.8705391812,0.0,1.0
2013-05-22,5.61,5.72,5.53,5.61,68100,4.31275997586604,4.39732389696146,4.25125894234211,4.31275997586604,88583.8771779278,0.0,1.0
2013-05-23,5.59,5.65,5.51,5.53,45700,4.29738471748506,4.34351049262801,4.23588368396112,4.25125894234211,59446.1554630146,0.0,1.0
2013-05-24,5.62,5.7,5.52,5.55,79500,4.32044760505654,4.38194863858047,4.24357131315162,4.26663420072309,103412.896264982,0.0,1.0
2013-05-28,5.62,5.69,5.561,5.69,177900,4.32044760505654,4.37426100938998,4.27509059283263,4.37426100938998,231410.745226921,0.0,1.0
2013-05-29,5.58,5.63,5.55,5.55,148700,4.28969708829457,4.32813523424703,4.26663420072309,4.26663420072309,193427.643705695,0.0,1.0
2013-05-30,5.55,5.59,5.51,5.58,136200,4.26663420072309,4.29738471748506,4.23588368396112,4.28969708829457,177167.754355855,0.0,1.0
2013-05-31,5.53,5.59,5.4,5.5,79700,4.25125894234211,4.29738471748506,4.15131976286571,4.22819605477063,103673.054494579,0.0,1.0
2013-06-03,5.59,5.64,5.48,5.48,46300,4.29738471748506,4.33582286343752,4.21282079638965,4.21282079638965,60226.6301518069,0.0,1.0
2013-06-04,5.7,5.73,5.62,5.62,54000,4.38194863858047,4.40501152615195,4.32044760505654,4.32044760505654,70242.7219913083,0.0,1.0
2013-06-05,5.63,5.73,5.48,5.65,49800,4.32813523424703,4.40501152615195,4.21282079638965,4.34351049262801,64779.3991697621,0.0,1.0
2013-06-06,5.64,5.68,5.59,5.59,20600,4.33582286343752,4.36657338019949,4.29738471748506,4.29738471748506,26796.2976485361,0.0,1.0
2013-06-07,5.76,5.76,5.67,5.67,61400,4.42807441372342,4.42807441372342,4.358885751009,4.358885751009,79868.5764864136,0.0,1.0
2013-06-10,5.76,5.77,5.7,5.75,15600,4.42807441372342,4.43576204291392,4.38194863858047,4.42038678453293,20292.3419086002,0.0,1.0
2013-06-11,5.62,5.77,5.62,5.7,74000,4.32044760505654,4.43576204291392,4.32044760505654,4.38194863858047,96258.544951052,0.0,1.0
2013-06-12,5.43,5.64,5.41,5.64,73200,4.17438265043719,4.33582286343752,4.1590073920562,4.33582286343752,95217.9120326623,0.0,1.0
2013-06-13,5.58,5.64,5.47,5.47,22200,4.28969708829457,4.33582286343752,4.20513316719915,4.20513316719915,28877.5634853156,0.0,1.0
2013-06-14,5.46,5.65,5.4,5.59,30600,4.19744553800866,4.34351049262801,4.15131976286571,4.29738471748506,39804.2091284081,0.0,1.0
2013-06-17,5.36,5.53,5.32,5.45,69800,4.12056924610374,4.25125894234211,4.08981872934177,4.18975790881817,90795.222129506,0.0,1.0
2013-06-18,5.33,5.42,5.3,5.365,75400,4.09750635853227,4.16669502124669,4.07444347096079,4.12441306069899,98079.6525582341,0.0,1.0
2013-06-19,5.22,5.36,5.2,5.35,38900,4.01294243743685,4.12056924610374,3.99756717905587,4.11288161691325,50600.7756567018,0.0,1.0
2013-06-20,5.22,5.26,5.16,5.19,25400,4.01294243743685,4.04369295419882,3.9668166622939,3.98987954986538,33040.0951588747,0.0,1.0
2013-06-21,5.38,5.38,5.18,5.2,58600,4.13594450448473,4.13594450448473,3.98219192067489,3.99756717905587,76226.3612720493,0.0,1.0
2013-06-24,5.1,5.3,5.03,5.3,140900,3.92069088715095,4.07444347096079,3.86687748281751,4.07444347096079,183281.472751395,0.0,1.0
2013-06-25,5.02,5.21,5.0,5.18,58900,3.85918985362701,4.00525480824636,3.84381459524603,3.98219192067489,76616.5986164456,0.0,1.0
2013-06-26,5.08,5.15,4.9823,5.09,45200,3.90531562876997,3.95912903310341,3.83020749157886,3.91300325796046,58795.7598890209,0.0,1.0
2013-06-27,5.14,5.231,5.11,5.14,67000,3.95144140391292,4.0213988295464,3.92837851634144,3.95144140391292,87153.0069151417,0.0,1.0
2013-06-28,5.13,5.23,5.08,5.08,35100,3.94375377472243,4.02063006662735,3.90531562876997,3.90531562876997,45657.7692943503,0.0,1.0
2013-07-01,5.35,5.49,5.13,5.15,140200,4.11288161691325,4.22050842558014,3.94375377472243,3.95912903310341,182370.918947804,0.0,1.0
2013-07-02,5.43,5.45,5.33,5.41,57500,4.17438265043719,4.18975790881817,4.09750635853227,4.1590073920562,74795.4910092634,0.0,1.0
2013-07-03,5.5,5.54,5.25,5.37,43900,4.22819605477063,4.2589465715326,4.03600532500833,4.12825687529423,57104.7313966377,0.0,1.0
2013-07-05,5.4,5.55,5.39,5.55,64100,4.15131976286571,4.26663420072309,4.14363213367522,4.26663420072309,83380.7125859789,0.0,1.0
2013-07-08,5.38,5.4999,5.35,5.43,59700,4.13594450448473,4.22811917847873,4.11288161691325,4.17438265043719,77657.2315348352,0.0,1.0
2013-07-09,5.4,5.45,5.29,5.37,28300,4.15131976286571,4.18975790881817,4.0667558417703,4.12825687529423,36812.3894880375,0.0,1.0
2013-07-10,5.38,5.42,5.3,5.42,10000,4.13594450448473,4.16669502124669,4.07444347096079,4.16669502124669,13007.9114798719,0.0,1.0
2013-07-11,5.43,5.43,5.31,5.4,86500,4.17438265043719,4.17438265043719,4.08213110015128,4.15131976286571,112518.434300892,0.0,1.0
2013-07-12,5.22,5.439,5.22,5.42,56000,4.01294243743685,4.18130151670863,4.01294243743685,4.16669502124669,72844.3042872828,0.0,1.0
2013-07-15,5.33,5.4,4.96,5.15,142000,4.09750635853227,4.15131976286571,3.81306407848406,3.95912903310341,184712.343014181,0.0,1.0
2013-07-16,5.4,5.427,5.341,5.35,107700,4.15131976286571,4.17207636168004,4.10596275064181,4.11288161691325,140095.20663822,0.0,1.0
2013-07-17,5.31,5.51,5.3,5.41,103200,4.08213110015128,4.23588368396112,4.07444347096079,4.1590073920562,134241.646472278,0.0,1.0
2013-07-18,5.43,5.52,5.35,5.35,82500,4.17438265043719,4.24357131315162,4.11288161691325,4.11288161691325,107315.269708943,0.0,1.0
2013-07-19,5.38,5.45,5.3,5.43,78500,4.13594450448473,4.18975790881817,4.07444347096079,4.17438265043719,102112.105116994,0.0,1.0
2013-07-22,5.43,5.5,5.3,5.37,65900,4.17438265043719,4.22819605477063,4.07444347096079,4.12825687529423,85722.1366523558,0.0,1.0
2013-07-23,5.58,5.69,5.38,5.42,126600,4.28969708829457,4.37426100938998,4.13594450448473,4.16669502124669,164680.159335178,0.0,1.0
2013-07-24,5.61,5.65,5.5,5.62,63700,4.31275997586604,4.34351049262801,4.22819605477063,4.32044760505654,82860.3961267841,0.0,1.0
2013-07-25,5.58,5.64,5.5,5.64,16600,4.28969708829457,4.33582286343752,4.22819605477063,4.33582286343752,21593.1330565874,0.0,1.0
2013-07-26,5.59,5.606,5.32,5.52,36800,4.29738471748506,4.30968492418985,4.08981872934177,4.24357131315162,47869.1142459286,0.0,1.0
2013-07-29,5.45,5.62,5.42,5.62,22600,4.18975790881817,4.32044760505654,4.16669502124669,4.32044760505654,29397.8799445105,0.0,1.0
2013-07-30,5.45,5.51,5.35,5.42,35500,4.18975790881817,4.23588368396112,4.11288161691325,4.16669502124669,46178.0857535453,0.0,1.0
2013-07-31,5.43,5.6,5.34,5.42,169200,4.17438265043719,4.30507234667555,4.10519398772276,4.16669502124669,220093.862239432,0.0,1.0
2013-08-01,5.62,5.63,5.4,5.49,166500,4.32044760505654,4.32813523424703,4.15131976286571,4.22050842558014,216581.726139867,0.0,1.0
2013-08-02,5.64,5.8,5.55,5.7,132100,4.33582286343752,4.45882493048539,4.26663420072309,4.38194863858047,171834.510649108,0.0,1.0
2013-08-05,5.54,5.6,5.48,5.57,88900,4.2589465715326,4.30507234667555,4.21282079638965,4.28200945910408,115640.333056061,0.0,1.0
2013-08-06,5.48,5.55,5.37,5.48,85000,4.21282079638965,4.26663420072309,4.12825687529423,4.21282079638965,110567.247578911,0.0,1.0
2013-08-07,5.63,5.65,5.42,5.47,44200,4.32813523424703,4.34351049262801,4.16669502124669,4.20513316719915,57494.9687410338,0.0,1.0
2013-08-08,5.71,5.75,5.58,5.65,185200,4.38963626777096,4.42038678453293,4.28969708829457,4.34351049262801,240906.520607228,0.0,1.0
2013-08-09,5.79,5.79,5.68,5.72,161400,4.4511373012949,4.4511373012949,4.36657338019949,4.39732389696146,209947.691285133,0.0,1.0
2013-08-12,5.99,6.0,5.75,5.75,368500,4.60488988510474,4.61257751429523,4.42038678453293,4.42038678453293,479341.53803328,0.0,1.0
2013-08-13,6.38,6.4,5.97,5.97,683100,4.90470742353393,4.92008268191492,4.58951462672376,4.58951462672376,888570.43319005,0.0,1.0
2013-08-14,6.8,6.87,6.43,6.43,945900,5.2275878495346,5.28140125386804,4.94314556948639,4.94314556948639,1230418.34688108,0.0,1.0
2013-08-15,6.9,6.98,6.54,6.88,479600,5.30446414143952,5.36596517496346,5.02770949058181,5.28908888305854,623859.434574657,0.0,1.0
2013-08-16,6.71,6.983,6.65,6.92,447100,5.15839918682017,5.3682714637206,5.11227341167722,5.3198393998205,581583.722265073,0.0,1.0
2013-08-19,6.95,6.95,6.51,6.77,85900,5.34290228739198,5.34290228739198,5.00464660301033,5.20452496196312,111737.9596121,0.0,1.0
2013-08-20,7.07,7.08,6.76,6.88,357800,5.43515383767788,5.44284146686838,5.19683733277263,5.28908888305854,465423.072749817,0.0,1.0
2013-08-21,7.08,7.2,6.84,7.08,522000,5.44284146686838,5.53509301715428,5.25833836629657,5.44284146686838,679012.979249313,0.0,1.0
2013-08-22,7.25,7.35,7.03,7.14,549600,5.57353116310674,5.65040745501166,5.40440332091592,5.48896724201133,714914.81493376,0.0,1.0
2013-08-23,6.99,7.5,6.95,7.15,601700,5.37365280415395,5.76572189286904,5.34290228739198,5.49665487120182,782686.033743892,0.0,1.0
2013-08-26,6.81,7.11,6.78,6.96,467400,5.23527547872509,5.46590435443985,5.21221259115362,5.35058991658247,607989.782569213,0.0,1.0
2013-08-27,6.61,6.79,6.43,6.61,846400,5.08152289491525,5.21990022034411,4.94314556948639,5.08152289491525,1100989.62765636,0.0,1.0
2013-08-28,6.65,6.89,6.51,6.62,564500,5.11227341167722,5.29677651224903,5.00464660301033,5.08921052410574,734296.603038769,0.0,1.0
2013-08-29,6.73,6.8299,6.5336,6.66,203900,5.17377444520115,5.25057386081417,5.02278940789989,5.11996104086771,265231.315074588,0.0,1.0
2013-08-30,6.78,6.86,6.61,6.68,190200,5.21221259115362,5.27371362467755,5.08152289491525,5.13533629924869,247410.476347163,0.0,1.0
2013-09-03,6.99,7.049,6.68,6.94,460700,5.37365280415395,5.41900981637785,5.13533629924869,5.33521465820149,599274.481877698,0.0,1.0
2013-09-04,6.93,7.129,6.75,7.0,353200,5.327527029011,5.48051084990179,5.18914970358214,5.38134043334444,459439.433469075,0.0,1.0
2013-09-05,7.16,7.38,6.91,6.91,358800,5.50434250039231,5.67347034258314,5.31215177063001,5.31215177063001,466723.863897804,0.0,1.0
2013-09-06,7.54,7.826,6.93,7.19,624800,5.79647240963101,6.01633860447908,5.327527029011,5.52740538796379,812734.309262397,0.0,1.0
2013-09-09,8.1,8.1745,7.35,7.66,1137000,6.22697964429857,6.28425248176773,5.65040745501166,5.88872395991692,1478999.53526143,0.0,1.0
2013-09-10,8.44,8.79,8.1,8.1,1574400,6.4883590367753,6.75742605844252,6.22697964429857,6.22697964429857,2047965.58339103,0.0,1.0
2013-09-11,8.45,8.47,8.13,8.34,403200,6.49604666596579,6.51142192434677,6.25004253187004,6.41148274487038,524478.990868435,0.0,1.0
2013-09-12,8.1,8.65,7.975,8.5,842800,6.22697964429857,6.64979924977563,6.13088427941742,6.53448481191825,1096306.7795236,0.0,1.0
2013-09-13,8.31,8.45,8.08,8.12,545500,6.3884198572989,6.49604666596579,6.21160438591758,6.24235490267955,709581.571227012,0.0,1.0
2013-09-16,8.46,8.73,8.35,8.4,407200,6.50373429515628,6.71130028329957,6.41917037406087,6.45760852001333,529682.155460384,0.0,1.0
2013-09-17,8.47,8.63,8.36,8.41,530100,6.51142192434677,6.63442399139465,6.42685800325136,6.46529614920382,689549.38754801,0.0,1.0
2013-09-18,8.74,8.85,8.14,8.47,740800,6.71898791249006,6.80355183358547,6.25773016106054,6.51142192434677,963626.082428911,0.0,1.0
2013-09-19,8.94,8.95,8.61,8.74,779700,6.8727404962999,6.88042812549039,6.61904873301366,6.71898791249006,1014226.85808561,0.0,1.0
2013-09-20,9.05,9.18,8.91,8.95,602800,6.95730441739531,7.05724359687171,6.84967760872842,6.88042812549039,784116.904006679,0.0,1.0
2013-09-23,9.5,9.7399,8.98,9.13,952100,7.30324773096745,7.48767395524736,6.90349101306187,7.01880545091925,1238483.2519986,0.0,1.0
2013-09-24,9.52,9.79,9.4,9.54,938500,7.31862298934844,7.52618897749172,7.22637143906253,7.33399824772942,1220792.49238598,0.0,1.0
2013-09-25,9.54,9.6,9.47,9.52,880900,7.33399824772942,7.38012402287238,7.28018484339598,7.31862298934844,1145866.92226192,0.0,1.0
2013-09-26,9.72,9.93,9.55,9.55,1224500,7.47237557315828,7.63381578615861,7.34168587691992,7.34168587691992,1592818.76071031,0.0,1.0
2013-09-27,9.69,9.89,9.62,9.72,635600,7.4493126855868,7.60306526939665,7.39549928125336,7.47237557315828,826782.853660659,0.0,1.0
2013-09-30,9.51,9.678,9.14,9.67,1125400,7.31093536015795,7.44008753055821,7.02649308010974,7.43393742720582,1463910.35794478,0.0,1.0
2013-10-01,9.67,9.7399,9.38,9.52,751100,7.43393742720582,7.48767395524736,7.21099618068155,7.31862298934844,977024.231253179,0.0,1.0
2013-10-02,9.34,9.81,9.32,9.58,305000,7.18024566391958,7.54156423587271,7.1648704055386,7.36474876449139,396741.300136093,0.0,1.0
2013-10-03,9.39,9.48,8.86,9.32,876400,7.21868380987204,7.28787247258647,6.81123946277596,7.1648704055386,1140013.36209597,0.0,1.0
2013-10-04,9.15,9.39,8.91,9.27,351300,7.03418070930023,7.21868380987204,6.84967760872842,7.12643225958614,456967.9302879,0.0,1.0
2013-10-07,9.39,9.51,9.0025,9.04,450900,7.21868380987204,7.31093536015795,6.92078817874047,6.94961678820482,586526.728627424,0.0,1.0
2013-10-08,9.45,9.64,9.36,9.52,742600,7.26480958501499,7.41087453963434,7.19562092230057,7.31862298934844,965967.506495288,0.0,1.0
2013-10-09,9.8,9.86,9.3601,9.44,473400,7.53387660668222,7.58000238182517,7.19569779859247,7.2571219558245,615794.529457136,0.0,1.0
2013-10-10,10.36,10.38,9.975,9.98,1162500,7.96438384134977,7.97975909973076,7.66841011751583,7.67225393211107,1512169.70953511,0.0,1.0
2013-10-11,10.68,10.69,10.31,10.58,685200,8.21038797544552,8.21807560463601,7.92594569539731,8.1335116835406,891302.094600823,0.0,1.0
2013-10-14,11.17,11.25,10.5904,10.66,597600,8.58708180577963,8.64858283930356,8.14150681789871,8.19501271706453,777352.790037145,0.0,1.0
2013-10-15,10.67,11.49,10.61,11.19,1006200,8.20270034625502,8.83308593987537,8.15657457111207,8.60245706416061,1308856.05310471,0.0,1.0
2013-10-16,10.69,10.94,10.18,10.94,1027200,8.21807560463601,8.41026633439831,7.82600651592091,8.41026633439831,1336172.66721244,0.0,1.0
2013-10-17,10.58,10.68,10.4,10.51,704200,8.1335116835406,8.21038797544552,7.99513435811174,8.07969827920715,916017.126412579,0.0,1.0
2013-10-18,10.98,11.0,10.44,10.67,772800,8.44101685116028,8.45639210954126,8.02588487487371,8.20270034625502,1005251.3991645,0.0,1.0
2013-10-21,11.48,11.67,11.09,11.09,930300,8.82539831068488,8.97146326530423,8.52558077225569,8.52558077225569,1210126.00497248,0.0,1.0
2013-10-22,11.17,11.559,10.96,11.48,1172800,8.58708180577963,8.88613058128977,8.4256415927793,8.82539831068488,1525567.85835938,0.0,1.0
2013-10-23,10.77,11.4,10.54,11.08,1217500,8.27957663815995,8.76389727716095,8.10276116677863,8.5178931430652,1583713.2226744,0.0,1.0
2013-10-24,11.37,11.43,10.4301,10.79,1160700,8.74083438958947,8.78696016473242,8.01827412197512,8.29495189654093,1509828.28546873,0.0,1.0
2013-10-25,10.79,11.33,10.72,11.33,592700,8.29495189654093,8.7100838728275,8.24113849220749,8.7100838728275,770978.913412008,0.0,1.0
2013-10-28,10.38,10.9372,10.28,10.75,489500,7.97975909973076,8.40811379822497,7.90288280782583,8.26420137977896,636737.266939729,0.0,1.0
2013-10-29,9.59,10.31,9.25,10.31,1477700,7.37243639368188,7.92594569539731,7.11105700120515,7.92594569539731,1922179.07938067,0.0,1.0
2013-10-30,9.68,9.94,9.5,9.65,710900,7.44162505639631,7.6415034153491,7.30324773096745,7.41856216882484,924732.427104094,0.0,1.0
2013-10-31,9.68,9.78,9.31,9.66,471700,7.44162505639631,7.51850134830123,7.15718277634811,7.42624979801533,613583.184505558,0.0,1.0
2013-11-01,9.42,9.61,9.31,9.6,655100,7.24174669744352,7.38781165206287,7.15718277634811,7.38012402287238,852148.281046408,0.0,1.0
2013-11-04,9.46,9.7471,9.32,9.44,319000,7.27249721420549,7.49320904826451,7.1648704055386,7.2571219558245,414952.376207914,0.0,1.0
2013-11-05,10.23,10.46,9.42,9.51,794000,7.86444466187338,8.04126013325469,7.24174669744352,7.31093536015795,1032828.17150183,0.0,1.0
2013-11-06,9.58,10.5,9.4,10.41,370000,7.36474876449139,8.07201065001666,7.22637143906253,8.00282198730223,481292.724755261,0.0,1.0
2013-11-07,9.46,10.3,9.4,9.96,615100,7.27249721420549,7.91825806620682,7.22637143906253,7.65687867373009,800116.635126921,0.0,1.0
2013-11-08,9.67,9.94,9.6,9.72,385300,7.43393742720582,7.6415034153491,7.38012402287238,7.47237557315828,501194.829319465,0.0,1.0
2013-11-11,9.72,10.16,9.46,9.52,429500,7.47237557315828,7.81063125753993,7.27249721420549,7.31862298934844,558689.798060498,0.0,1.0
2013-11-12,9.53,9.96,9.47,9.77,370800,7.32631061853893,7.65687867373009,7.28018484339598,7.51081371911074,482333.35767365,0.0,1.0
2013-11-13,9.76,9.85,9.44,9.5,305900,7.50312608992025,7.57231475263468,7.2571219558245,7.30324773096745,397912.012169282,0.0,1.0
2013-11-14,10.42,10.63,9.74,9.74,639100,8.01050961649272,8.17194982949306,7.48775083153926,7.48775083153926,831335.622678614,0.0,1.0
2013-11-15,10.48,10.95,10.34,10.51,643200,8.05663539163568,8.4179539635888,7.94900858296879,8.07969827920715,836668.86638536,0.0,1.0
2013-11-18,10.33,10.659,10.21,10.54,355900,7.9413209537783,8.19424395414548,7.84906940349239,8.10276116677863,462951.569568641,0.0,1.0
2013-11-19,9.7,10.3599,9.64,10.18,362100,7.4570003147773,7.96430696505787,7.41087453963434,7.82600651592091,471016.474686161,0.0,1.0
2013-11-20,10.39,10.62,10.15,10.21,490500,7.98744672892125,8.16426220030256,7.80294362834944,7.84906940349239,638038.058087717,0.0,1.0
2013-11-21,10.4,10.78,10.34,10.44,395100,7.99513435811174,8.28726426735044,7.94900858296879,8.02588487487371,513942.582569739,0.0,1.0
2013-11-22,11.14,11.2,10.36,10.4,871300,8.56401891820815,8.6101446933511,7.96438384134977,7.99513435811174,1133379.32724124,0.0,1.0
2013-11-25,11.48,11.6,11.15,11.2,619000,8.82539831068488,8.91764986097079,8.57170654739864,8.6101446933511,805189.720604071,0.0,1.0
2013-11-26,12.65,12.86,11.61,11.68,2236300,9.72485092597245,9.88629113897279,8.92533749016128,8.97915089449472,2908959.24424376,0.0,1.0
2013-11-27,12.9,12.95,12.21,12.55,972900,9.91704165573475,9.95547980168721,9.3865952415908,9.64797463406753,1265539.70787674,0.0,1.0
2013-11-29,12.6,13.05,12.39,12.83,389500,9.68641278001999,10.0323560935921,9.52497256701966,9.86322825140131,506658.152141011,0.0,1.0
2013-12-02,12.55,12.85,12.04,12.51,816000,9.64797463406753,9.87860350978229,9.25590554535244,9.61722411730556,1061445.57675755,0.0,1.0
2013-12-03,12.03,12.49,11.6,12.49,566700,9.24821791616194,9.60184885892458,8.91764986097079,9.60184885892458,737158.343564341,0.0,1.0
2013-12-04,11.96,12.0,11.5,11.91,587100,9.1944045118285,9.22515502859047,8.84077356906587,9.15596636587604,763694.48298328,0.0,1.0
2013-12-05,11.41,11.9,11.29,11.76,418500,8.77158490635144,9.14827873668555,8.67933335606553,9.04065192801866,544381.095432639,0.0,1.0
2013-12-06,11.52,11.7,11.37,11.65,311900,8.85614882744685,8.99452615287571,8.74083438958947,8.95608800692325,405716.759057205,0.0,1.0
2013-12-09,11.6,11.7,11.34,11.52,530800,8.91764986097079,8.99452615287571,8.71777150201799,8.85614882744685,690459.9413516,0.0,1.0
2013-12-10,11.35,11.55,11.19,11.45,265500,8.72545913120848,8.87921171501833,8.60245706416061,8.8023354231134,345360.049790599,0.0,1.0
2013-12-11,11.12,11.562,11.02,11.42,500400,8.54864365982717,8.88843687004692,8.47176736792225,8.77927253554193,650915.89045279,0.0,1.0
2013-12-12,11.15,11.415,10.81,11.11,879700,8.57170654739864,8.77542872094668,8.31032715492191,8.54095603063667,1144305.97288433,0.0,1.0
2013-12-13,11.01,11.59,10.99,11.43,268200,8.46407973873175,8.90996223178029,8.44870448035077,8.78696016473242,348872.185890165,0.0,1.0
2013-12-16,11.19,11.66,11.01,11.22,498800,8.60245706416061,8.96377563611374,8.46407973873175,8.62551995173209,648834.624616011,0.0,1.0
2013-12-17,11.96,11.9901,11.22,11.22,588000,9.1944045118285,9.21754427569188,8.62551995173209,8.62551995173209,764865.195016468,0.0,1.0
2013-12-18,11.87,11.94,11.61,11.69,289700,9.12521584911407,9.17902925344752,8.92533749016128,8.98683852368521,376839.195571889,0.0,1.0
2013-12-19,11.27,11.99,11.141,11.99,601200,8.66395809768455,9.21746739939998,8.5647876811272,9.21746739939998,782035.638169899,0.0,1.0
2013-12-20,10.96,11.3999,10.91,11.29,602100,8.4256415927793,8.76382040086904,8.38720344682683,8.67933335606553,783206.350203087,0.0,1.0
2013-12-23,11.12,11.24,10.69,10.73,320700,8.54864365982717,8.64089521011307,8.21807560463601,8.24882612139798,417163.721159492,0.0,1.0
2013-12-24,10.98,11.25,10.84,11.23,117200,8.44101685116028,8.64858283930356,8.33339004249339,8.63320758092258,152452.722544099,0.0,1.0
2013-12-26,10.54,10.96,10.32,10.8,489000,8.10276116677863,8.4256415927793,7.9336333245878,8.30263952573142,636086.871365736,0.0,1.0
2013-12-27,10.86,10.909,10.38,10.49,488700,8.34876530087437,8.38643468390779,7.97975909973076,8.06432302082617,635696.63402134,0.0,1.0
2013-12-30,10.44,11.095,10.38,10.94,317400,8.02588487487371,8.52942458685094,7.97975909973076,8.41026633439831,412871.110371134,0.0,1.0
2013-12-31,10.45,10.61,10.39,10.41,122100,8.0335725040642,8.15657457111207,7.98744672892125,8.00282198730223,158826.599169236,0.0,1.0
2014-01-02,10.0,10.53,9.9,10.53,487500,7.68762919049206,8.09507353758814,7.61075289858714,8.09507353758814,634135.684643755,0.0,1.0
2014-01-03,9.99,10.16,9.881,10.16,321700,7.67994156130157,7.81063125753993,7.5961464031252,7.81063125753993,418464.512307479,0.0,1.0
2014-01-06,9.67,10.12,9.61,9.98,341400,7.43393742720582,7.77988074077796,7.38781165206287,7.67225393211107,444090.097922827,0.0,1.0
2014-01-07,9.74,9.88,9.584,9.7,390400,7.48775083153926,7.59537764020615,7.36782381616759,7.4570003147773,507828.8641742,0.0,1.0
2014-01-08,9.78,10.04,9.585,9.68,323400,7.51850134830123,7.71837970725403,7.36859257908664,7.44162505639631,420675.857259057,0.0,1.0
2014-01-09,9.59,9.8,9.58,9.78,205900,7.37243639368188,7.53387660668222,7.36474876449139,7.51850134830123,267832.897370563,0.0,1.0
2014-01-10,9.53,9.82,9.5,9.64,94400,7.32631061853893,7.5492518650632,7.30324773096745,7.41087453963434,122794.684369991,0.0,1.0
2014-01-13,9.18,9.67,9.15,9.53,395600,7.05724359687171,7.43393742720582,7.03418070930023,7.32631061853893,514592.978143732,0.0,1.0
2014-01-14,9.22,9.4,9.14,9.16,387900,7.08799411363368,7.22637143906253,7.02649308010974,7.04186833849073,504576.886304231,0.0,1.0
2014-01-15,9.26,9.39,9.15,9.23,293000,7.11874463039565,7.21868380987204,7.03418070930023,7.09568174282417,381131.806360247,0.0,1.0
2014-01-16,9.13,9.35,9.0,9.24,255100,7.01880545091925,7.18793329311007,6.91886627144285,7.10336937201466,331831.821851532,0.0,1.0
2014-01-17,9.27,9.479,9.12,9.12,253300,7.12643225958614,7.28710370966742,7.01111782172876,7.01111782172876,329490.397785155,0.0,1.0
2014-01-21,9.65,10.21,9.52,9.64,566200,7.41856216882484,7.84906940349239,7.31862298934844,7.41087453963434,736507.947990347,0.0,1.0
2014-01-22,9.34,9.7,9.34,9.66,192500,7.18024566391958,7.4570003147773,7.18024566391958,7.42624979801533,250402.295987534,0.0,1.0
2014-01-23,8.46,9.27,8.25,9.27,1425700,6.50373429515628,7.12643225958614,6.34229408215595,7.12643225958614,1854537.93968534,0.0,1.0
2014-01-24,8.15,8.64,8.02,8.35,695000,6.26541779025103,6.64211162058514,6.16547861077463,6.41917037406087,904049.847851097,0.0,1.0
2014-01-27,8.78,9.2,7.65,8.15,1079000,6.74973842925203,7.07261885525269,5.88103633072642,6.26541779025103,1403553.64867818,0.0,1.0
2014-01-28,8.51,8.9,8.21,8.76,490900,6.54217244110874,6.84198997953793,6.31154356539398,6.73436317087104,638558.374546912,0.0,1.0
2014-01-29,8.21,8.43,8.07,8.36,279700,6.31154356539398,6.4806714075848,6.20391675672709,6.42685800325136,363831.284092017,0.0,1.0
2014-01-30,7.97,8.3,7.73,8.3,365800,6.12704046482217,6.38073222810841,5.94253736425036,6.38073222810841,475829.401933714,0.0,1.0
2014-01-31,7.95,8.29,7.72,7.85,470800,6.11166520644119,6.37304459891792,5.93484973505987,6.03478891453627,612412.472472369,0.0,1.0
2014-02-03,7.49,7.92,7.32,7.92,387400,5.75803426367855,6.08860231886971,5.62734456744019,6.08860231886971,503926.490730238,0.0,1.0
2014-02-04,7.59,7.77,7.465,7.5,234100,5.83491055558347,5.97328788101233,5.73881519070232,5.76572189286904,304515.207743801,0.0,1.0
2014-02-05,7.5,7.84,7.3,7.57,294500,5.76572189286904,6.02710128534577,5.6119693090592,5.81953529720249,383082.993082228,0.0,1.0
2014-02-06,7.66,8.0255,7.54,7.54,473000,5.88872395991692,6.1697068068294,5.79647240963101,5.79647240963101,615274.212997941,0.0,1.0
2014-02-07,8.0,8.13,7.74,7.74,508100,6.15010335239365,6.25004253187004,5.95022499344085,5.95022499344085,660931.982292291,0.0,1.0
2014-02-10,7.8,8.0961,7.77,8.03,331900,5.99635076858381,6.22398146891427,5.97328788101233,6.17316623996512,431732.582016948,0.0,1.0
2014-02-11,8.31,8.38,7.8001,7.82,292100,6.3884198572989,6.44223326163234,5.99642764487571,6.01172602696479,379961.094327058,0.0,1.0
2014-02-12,8.78,9.02,8.35,8.39,1005200,6.74973842925203,6.93424152982384,6.41917037406087,6.44992089082284,1307555.26195672,0.0,1.0
2014-02-13,9.12,9.15,8.41,8.68,450700,7.01111782172876,7.03418070930023,6.46529614920382,6.67286213734711,586266.570397826,0.0,1.0
2014-02-14,9.97,10.02,9.23,9.5,1029400,7.66456630292058,7.70300444887304,7.09568174282417,7.30324773096745,1339034.40773801,0.0,1.0
2014-02-18,9.9,10.2,9.48,9.88,582600,7.61075289858714,7.8413817743019,7.28787247258647,7.59537764020615,757840.922817337,0.0,1.0
2014-02-19,9.57,9.92,9.42,9.92,262500,7.3570611353009,7.62612815696812,7.24174669744352,7.62612815696812,341457.676346637,0.0,1.0
2014-02-20,9.67,9.8,9.3,9.63,410500,7.43393742720582,7.53387660668222,7.14949514715761,7.40318691044385,533974.766248742,0.0,1.0
2014-02-21,9.59,9.69,9.42,9.69,320300,7.37243639368188,7.4493126855868,7.24174669744352,7.4493126855868,416643.404700297,0.0,1.0
2014-02-24,9.86,9.91,9.3,9.57,382300,7.58000238182517,7.61844052777763,7.14949514715761,7.3570611353009,497292.455875503,0.0,1.0
2014-02-25,9.55,9.89,9.4,9.89,164800,7.34168587691992,7.60306526939665,7.22637143906253,7.60306526939665,214370.381188289,0.0,1.0
2014-02-26,9.5,9.885,9.33,9.49,169700,7.30324773096745,7.5992214548014,7.17255803472909,7.29556010177696,220744.257813426,0.0,1.0
2014-02-27,9.65,9.75,9.41,9.52,203600,7.41856216882484,7.49543846072976,7.23405906825303,7.31862298934844,264841.077730192,0.0,1.0
2014-02-28,10.17,10.31,9.69,9.69,600100,7.81831888673042,7.92594569539731,7.4493126855868,7.4493126855868,780604.767907113,0.0,1.0
2014-03-03,9.93,10.23,9.89,10.23,179600,7.63381578615861,7.86444466187338,7.60306526939665,7.86444466187338,233622.0901785,0.0,1.0
2014-03-04,10.23,10.24,9.86,10.01,219100,7.86444466187338,7.87213229106387,7.58000238182517,7.69531681968255,285003.340523993,0.0,1.0
2014-03-05,10.2,10.25,9.9075,10.17,190200,7.8413817743019,7.87981992025436,7.61651862048001,7.81831888673042,247410.476347164,0.0,1.0
2014-03-06,10.46,10.79,10.16,10.16,545300,8.04126013325469,8.29495189654093,7.81063125753993,7.81063125753993,709321.412997415,0.0,1.0
2014-03-07,10.54,10.84,10.418,10.47,352700,8.10276116677863,8.33339004249339,8.00897209065463,8.04894776244518,458789.037895082,0.0,1.0
2014-03-10,10.24,10.58,9.986,10.55,338000,7.87213229106387,8.1335116835406,7.67686650962537,8.11044879596912,439667.40801967,0.0,1.0
2014-03-11,9.89,10.45,9.8703,10.34,192900,7.60306526939665,8.0335725040642,7.58792063989138,7.94900858296879,250922.612446729,0.0,1.0
2014-03-12,9.8,9.999,9.51,9.86,215200,7.53387660668222,7.68686042757301,7.31093536015795,7.58000238182517,279930.255046843,0.0,1.0
2014-03-13,9.83,9.89,9.42,9.83,180400,7.55693949425369,7.60306526939665,7.24174669744352,7.55693949425369,234662.723096889,0.0,1.0
2014-03-14,9.94,10.12,9.75,9.83,349500,7.6415034153491,7.77988074077796,7.49543846072976,7.55693949425369,454626.506221523,0.0,1.0
2014-03-17,10.38,10.4,9.97,10.09,229200,7.97975909973076,7.99513435811174,7.66456630292058,7.75681785320649,298141.331118664,0.0,1.0
2014-03-18,10.91,10.92,10.45,10.49,649700,8.38720344682683,8.39489107601733,8.0335725040642,8.06432302082617,845124.008847278,0.0,1.0
2014-03-19,10.57,11.06,10.44,10.89,281400,8.1258240543501,8.50251788468422,8.02588487487371,8.37182818844585,366042.629043596,0.0,1.0
2014-03-20,10.74,10.98,10.5,10.62,348600,8.25651375058847,8.44101685116028,8.07201065001666,8.16426220030256,453455.794188335,0.0,1.0
2014-03-21,11.15,11.19,10.81,10.85,417400,8.57170654739864,8.60245706416061,8.31032715492191,8.34107767168388,542950.225169854,0.0,1.0
2014-03-24,11.22,11.3365,10.96,11.17,450300,8.62551995173209,8.71508083180132,8.4256415927793,8.58708180577963,585746.253938632,0.0,1.0
2014-03-25,11.71,11.75,11.23,11.23,693600,9.0022137820662,9.03296429882817,8.63320758092258,8.63320758092258,902228.740243915,0.0,1.0
2014-03-26,11.47,11.925,11.39,11.76,602200,8.81771068149439,9.16749780966178,8.75620964797045,9.04065192801866,783336.429317886,0.0,1.0
2014-03-27,11.94,11.96,11.49,11.51,540500,9.17902925344752,9.1944045118285,8.83308593987537,8.84846119825636,703077.615487076,0.0,1.0
2014-03-28,11.9,12.25,11.85,11.97,597800,9.14827873668555,9.41734575835277,9.10984059073309,9.20209214101899,777612.948266743,0.0,1.0
2014-03-31,12.31,12.65,11.99,11.99,479500,9.46347153349572,9.72485092597245,9.21746739939998,9.21746739939998,623729.355459858,0.0,1.0
2014-04-01,12.7,12.74,12.19,12.2,617600,9.76328907192491,9.79403958868688,9.37121998320982,9.37890761240031,803368.612996889,0.0,1.0
2014-04-02,13.48,13.5,12.8501,12.87,620800,10.3629241487833,10.3782994071643,9.8786803860742,9.89397876816328,807531.144670447,0.0,1.0
2014-04-03,13.36,13.52,12.925,13.5,958300,10.2706725984974,10.3936746655453,9.93626072871099,10.3782994071643,1246548.15711612,0.0,1.0
2014-04-04,13.01,13.795,12.95,13.32,653200,10.0016055768302,10.6050844682838,9.95547980168721,10.2399220817354,849676.77786523,0.0,1.0
2014-04-07,13.5,13.51,12.85,13.03,610900,10.3782994071643,10.3859870363548,9.87860350978229,10.0169808352112,794653.312305373,0.0,1.0
2014-04-08,13.79,13.87,13.24,13.41,661500,10.6012406536885,10.6627416872125,10.1784210482115,10.3091107444498,860473.34439353,0.0,1.0
2014-04-09,13.58,13.99,13.4,13.96,836800,10.4398004406882,10.7549932374984,10.3014231152594,10.7319303499269,1088502.03263568,0.0,1.0
2014-04-10,13.36,13.605,13.27,13.45,336300,10.2706725984974,10.4590195136644,10.201483935783,10.3398612612118,437456.063068092,0.0,1.0
2014-04-11,13.15,13.4,12.85,13.32,438400,10.1092323854971,10.3014231152594,9.87860350978229,10.2399220817354,570266.839277582,0.0,1.0
2014-04-14,13.2,13.51,12.88,13.17,465000,10.1476705314495,10.3859870363548,9.90166639735377,10.124607643878,604867.883814045,0.0,1.0
2014-04-15,13.17,13.19,12.4,13.19,717100,10.124607643878,10.139982902259,9.53266019621015,10.139982902259,932797.332221618,0.0,1.0
2014-04-16,13.17,13.25,12.54,13.25,259100,10.124607643878,10.186108677402,9.64028700487704,10.186108677402,337034.986443482,0.0,1.0
2014-04-17,13.01,13.28,12.85,13.17,188500,10.0016055768302,10.2091715649735,9.87860350978229,10.124607643878,245199.131395585,0.0,1.0
2014-04-21,13.05,13.22,12.93,13.12,306400,10.0323560935921,10.1630457898305,9.94010454330623,10.0861694979256,398562.407743277,0.0,1.0
2014-04-22,13.68,14.0,13.1,13.18,511100,10.5166767325931,10.7626808666889,10.0707942395446,10.1322952730685,664834.355736255,0.0,1.0
2014-04-23,13.8,14.0,13.6,13.6,511800,10.608928282879,10.7626808666889,10.4551756990692,10.4551756990692,665744.909539847,0.0,1.0
2014-04-24,13.82,14.35,13.64,13.89,779500,10.62430354126,11.0317478883561,10.4859262158312,10.6781169455935,1013966.69985602,0.0,1.0
2014-04-25,13.3,13.88,13.11,13.8,561000,10.2245468233544,10.670429316403,10.0784818687351,10.608928282879,729743.834020816,0.0,1.0
2014-04-28,13.16,13.84,13.08,13.3,374200,10.1169200146875,10.639678799641,10.0554189811636,10.2245468233544,486756.047576809,0.0,1.0
2014-04-29,13.22,13.605,13.0,13.11,305600,10.1630457898305,10.4590195136644,9.99391794763967,10.0784818687351,397521.774824885,0.0,1.0
2014-04-30,13.46,13.52,13.08,13.24,330500,10.3475488904023,10.3936746655453,10.0554189811636,10.1784210482115,429911.474409767,0.0,1.0
2014-05-01,13.57,13.75,13.41,13.5,165600,10.4321128114977,10.5704901369266,10.3091107444498,10.3782994071643,215411.014106679,0.0,1.0
2014-05-02,13.86,13.97,13.35,13.54,331300,10.655054058022,10.7396179791174,10.2629849693069,10.4090499239262,430952.107328156,0.0,1.0
2014-05-05,13.69,14.12,13.63,13.84,340700,10.5243643617836,10.8549324169748,10.4782385866407,10.639678799641,443179.544119237,0.0,1.0
2014-05-06,13.44,13.79,13.4,13.53,210300,10.3321736320213,10.6012406536885,10.3014231152594,10.4013622947358,273556.378421707,0.0,1.0
2014-05-07,14.0,14.03,13.48,13.48,279600,10.7626808666889,10.7857437542604,10.3629241487833,10.3629241487833,363701.204977218,0.0,1.0
2014-05-08,13.44,14.25,13.36,14.01,566300,10.3321736320213,10.9548715964512,10.2706725984974,10.7703684958794,736638.027105148,0.0,1.0
2014-05-09,13.55,13.61,12.96,13.34,387200,10.4167375531167,10.4628633282597,9.96316743087771,10.2552973401164,503666.332500642,0.0,1.0
2014-05-12,13.24,13.83,13.11,13.79,447500,10.1784210482115,10.6319911704505,10.0784818687351,10.6012406536885,582104.038724267,0.0,1.0
2014-05-13,12.89,13.67,12.7859,13.44,577500,9.90935402654426,10.5089891034026,9.82932580667124,10.3321736320213,751206.887962603,0.0,1.0
2014-05-14,12.68,13.1,12.66,12.85,606000,9.74791381354393,10.0707942395446,9.73253855516294,9.87860350978229,788279.435680237,0.0,1.0
2014-05-15,12.36,12.66,12.31,12.55,394500,9.50190967944818,9.73253855516294,9.46347153349572,9.64797463406753,513162.107880947,0.0,1.0
2014-05-16,12.51,12.654,12.3201,12.48,318100,9.61722411730556,9.72792597764865,9.47123603897812,9.59416122973409,413781.664174726,0.0,1.0
2014-05-19,12.54,12.791,12.43,12.57,228100,9.64028700487704,9.83324649755839,9.55572308378163,9.66334989244852,296710.460855878,0.0,1.0
2014-05-20,12.6,12.79,12.351,12.42,225500,9.68641278001999,9.83247773463934,9.49499081317674,9.54803545459114,293328.403871112,0.0,1.0
2014-05-21,12.65,12.97,12.351,12.52,187000,9.72485092597245,9.9708550600682,9.49499081317674,9.62491174649606,243247.944673605,0.0,1.0
2014-05-22,12.77,12.83,12.41,12.66,190400,9.81868074653117,9.86481393719615,9.54188160254125,9.73410323031202,247630.823607234,0.002053,1.0
2014-05-23,12.64,12.83,12.58,12.77,142100,9.71872550009036,9.86481393719615,9.67259230942538,9.81868074653117,184812.710265693,0.0,1.0
2014-05-27,12.26,12.9,12.05,12.84,446200,9.42654862587879,9.91863599297197,9.26508245855134,9.87250280230698,580319.713726616,0.0,1.0
2014-05-28,12.18,12.33,12.0,12.03,637000,9.36503770499214,9.4803706816546,9.22663813299718,9.24970472832967,828470.770156553,0.0,1.0
2014-05-29,13.04,13.19,12.411,12.79,1105000,10.0262801045236,10.1416130811861,9.54265048905233,9.83405847675283,1437143.17272055,0.0,1.0
2014-05-30,13.58,13.6,12.97,12.98,871700,10.4414788205085,10.4568565507301,9.97245804874779,9.98014691385862,1133717.37887828,0.0,1.0
2014-06-02,13.54,13.8799,13.17,13.48,387600,10.4107233600652,10.6720678851823,10.1262353509644,10.3645901694002,504105.605200438,0.0,1.0
2014-06-03,13.77,14.0,13.43,13.43,514200,10.5875672576143,10.7644111551634,10.326145843846,10.326145843846,668759.29358634,0.0,1.0
2014-06-04,14.18,14.19,13.53,13.77,418400,10.9028107271583,10.9104995922692,10.4030344949543,10.5875672576143,544163.532548671,0.0,1.0
2014-06-05,14.78,14.9333,14.01,14.15,1048500,11.3641426338082,11.4820129359572,10.7721000202742,10.8797441318258,1363660.28651357,0.0,1.0
2014-06-06,14.51,15.12,14.42,14.94,539700,11.1565432758158,11.6255640475764,11.0873434898183,11.4871644755815,701924.136033737,0.0,1.0
2014-06-09,15.05,15.1,14.4,14.62,703200,11.5717419918006,11.6101863173548,11.0719657595966,11.2411207920349,914569.302314113,0.0,1.0
2014-06-10,15.05,15.3295,14.91,15.15,676500,11.5717419918006,11.7866457716484,11.464097880249,11.6486306429089,879843.761398603,0.0,1.0
2014-06-11,13.84,15.05,13.79,14.78,1624700,10.6413893133901,11.5717419918006,10.6029449878359,11.3641426338082,2113055.66761907,0.0,1.0
2014-06-12,13.69,14.2493,13.34,13.91,1004200,10.5260563367276,10.9560945623764,10.2569460578485,10.6952113691659,1306044.50139908,0.0,1.0
2014-06-13,13.82,14.05,13.26,13.64,478800,10.6260115831684,10.8028554807175,10.1954351369619,10.4876120111735,622718.688777015,0.0,1.0
2014-06-16,12.69,13.9765,12.39,13.83,1822700,9.75716982564452,10.7463423221529,9.52650387231959,10.6337004482793,2370570.91485769,0.0,1.0
2014-06-17,12.73,13.22,12.2001,13.15,1377100,9.78792528608784,10.1646796765186,9.38049232386491,10.1108576207427,1791031.55036513,0.0,1.0
2014-06-18,13.13,13.36,12.05,12.62,1952800,10.0954798905211,10.2723237880702,9.26508245855134,9.7033477698687,2539776.64044225,0.0,1.0
2014-06-19,12.77,13.01,12.322,12.47,782500,9.81868074653117,10.0032135091911,9.47421958956594,9.58801479320624,1017705.45941523,0.0,1.0
2014-06-20,14.35,14.52,12.85,12.94,1110500,11.0335214340425,11.1642321409266,9.88019166741781,9.94939145341529,1444296.37403273,0.0,1.0
2014-06-23,15.14,15.24,14.0,14.59,1697000,11.6409417777981,11.7178304289064,10.7644111551634,11.2180541967024,2207087.75032288,0.0,1.0
2014-06-24,14.46,15.3,14.25,14.98,769500,11.1180989502616,11.7639636195714,10.9566327829342,11.5179199360248,1000797.89267734,0.0,1.0
2014-06-25,15.22,15.3,14.46,14.97,635900,11.7024526986848,11.7639636195714,11.1180989502616,11.510231070914,827040.129894114,0.0,1.0
2014-06-26,14.66,15.23,14.5,14.98,1043100,11.2718762524782,11.7101415637956,11.1488544107049,11.5179199360248,1356637.14340707,0.0,1.0
2014-06-27,14.48,14.75,14.16,14.54,663000,11.1334766804833,11.3410760384757,10.8874329969367,11.1796098711482,862285.903632328,0.0,1.0
2014-06-30,14.65,14.72,13.9,14.4,835300,11.2641873873674,11.3180094431432,10.6875225040551,11.0719657595966,1086376.1920122,0.0,1.0
2014-07-01,15.01,15.45,14.815,14.82,545600,11.5409865313573,11.8792965962339,11.3910536616961,11.3948980942515,709597.570168628,0.0,1.0
2014-07-02,15.29,15.4965,14.82,15.14,411200,11.7562747544606,11.9150498189992,11.3948980942515,11.6409417777981,534799.341739991,0.0,1.0
2014-07-03,15.51,15.65,15.08,15.4,294300,11.9254297868989,12.0330738984505,11.5948085871331,11.8408522706797,382761.299304667,0.0,1.0
2014-07-07,15.42,15.59,15.03,15.42,362100,11.8562300009014,11.9869407077855,11.556364261579,11.8562300009014,470940.762753042,0.0,1.0
2014-07-08,15.71,15.9,15.153,15.52,435600,12.0792070891155,12.2252955262213,11.6509373024422,11.9331186520097,566533.543924951,0.0,1.0
2014-07-09,16.57,16.88,15.71,15.71,970500,12.7404494886469,12.9788043070827,12.0792070891155,12.0792070891155,1262214.88608624,0.0,1.0
2014-07-10,17.01,17.25,15.75,15.89,848000,13.0787595535235,13.2632923161834,12.1099625495588,12.2176066611104,1102893.58413306,0.0,1.0
2014-07-11,17.02,17.29,16.6,17.21,805600,13.0864484186343,13.2940477766268,12.7635160839794,13.2325368557401,1047748.90492641,0.0,1.0
2014-07-14,16.89,17.29,16.46,17.26,834900,12.9864931721935,13.2940477766268,12.6558719724278,13.2709811812943,1085855.95918949,0.0,1.0
2014-07-15,16.09,17.0,15.9,16.97,791600,12.3713839633271,13.0710706884127,12.2252955262213,13.0480040930802,1029540.75613175,0.0,1.0
2014-07-16,16.48,16.53,15.45,16.1,705800,12.6712497026495,12.7096940282036,11.8792965962339,12.3790728284379,917950.815661686,0.0,1.0
2014-07-17,16.41,16.71,16.2,16.55,631700,12.6174276468736,12.8480936001986,12.4559614795462,12.7250717584253,821577.685255725,0.0,1.0
2014-07-18,16.92,17.3489,16.41,16.41,850200,13.009559767526,13.3393351921296,12.6174276468736,12.6174276468736,1105754.86465793,0.0,1.0
2014-07-21,15.98,16.98,15.59,16.9,1139600,12.2868064471079,13.055692958191,11.9869407077855,12.9941820373044,1482143.31188447,0.0,1.0
2014-07-22,15.58,17.0,14.76,16.05,1789700,11.9792518426747,13.0710706884127,11.3487649035865,12.3406285028837,2327651.70698459,0.0,1.0
2014-07-23,15.44,15.58,14.91,15.46,844000,11.871607731123,11.9792518426747,11.464097880249,11.8869854613447,1097691.25590602,0.0,1.0
2014-07-24,15.53,16.3,15.45,16.0,626300,11.9408075171205,12.5328501306545,11.8792965962339,12.3021841773296,814554.542149215,0.0,1.0
2014-07-25,14.78,15.47,14.67,15.43,706000,11.3641426338082,11.8946743264555,11.2795651175891,11.8639188660122,918210.93207304,0.0,1.0
2014-07-28,14.09,14.75,13.85,14.75,1265700,10.8336109411609,11.3410760384757,10.6490781785009,11.3410760384757,1646146.70924199,0.0,1.0
2014-07-29,15.12,15.2,13.64,14.1,1528000,11.6255640475764,11.6870749684631,10.4876120111735,10.8412998062717,1987289.38273033,0.0,1.0
2014-07-30,16.96,18.5,16.35,16.74,2507100,13.0403152279693,14.2244004550373,12.5712944562087,12.8711601955311,3260689.27450472,0.0,1.0
2014-07-31,16.12,16.25,15.23,15.47,1828000,12.3944505586595,12.4944058051003,11.7101415637956,11.8946743264555,2377463.99975853,0.0,1.0
2014-08-01,15.61,16.1,14.41,15.72,1609200,12.0023184380072,12.3790728284379,11.0796546247074,12.0868959542263,2092896.64573928,0.0,1.0
2014-08-04,15.34,15.81,15.01,15.26,914300,11.7947190800147,12.1560957402238,11.5409865313573,11.7332081591281,1189122.17449629,0.0,1.0
2014-08-05,14.07,15.18,13.86,15.09,1259000,10.8182332109392,11.6716972382414,10.6567670436117,11.602497452244,1637432.8094617,0.0,1.0
2014-08-06,14.15,14.83,13.5,14.02,1064500,10.8797441318258,11.4025869593623,10.3799678996218,10.779788885385,1384469.59942175,0.0,1.0
2014-08-07,14.68,14.985,14.0,14.21,1117400,11.2872539826999,11.5217643685802,10.7644111551634,10.9258773224908,1453270.39022438,0.0,1.0
2014-08-08,14.55,14.95,14.23,14.72,520900,11.1872987362591,11.4948533406923,10.9412550527125,11.3180094431432,677473.193366637,0.0,1.0
2014-08-11,13.91,14.64,13.79,14.54,598000,10.6952113691659,11.2564985222566,10.6029449878359,11.1796098711482,777748.069942887,0.0,1.0
2014-08-12,13.5,13.99,13.47,13.93,949400,10.3799678996218,10.7567222900525,10.3569013042893,10.7105890993876,1234772.60468859,0.0,1.0
2014-08-13,13.3,13.57,13.09,13.52,662600,10.2261905974052,10.4337899553976,10.0647244300778,10.3953456298435,861765.670809628,0.0,1.0
2014-08-14,12.67,13.3,12.59,13.12,892500,9.74179209542286,10.2261905974052,9.68028117453621,10.0877910254102,1160769.48565891,0.0,1.0
2014-08-15,12.92,13.07,12.23,12.5,1074000,9.93401372319363,10.0493466998561,9.40348203054629,9.61108138853873,1396825.12896097,0.0,1.0
2014-08-18,13.07,13.43,12.44,12.79,483400,10.0493466998561,10.326145843846,9.56494819787374,9.83405847675283,628701.366238113,0.0,1.0
2014-08-19,12.98,13.34,12.86,13.19,376700,9.98014691385862,10.2569460578485,9.88788053252864,10.1416130811861,489929.260781748,0.0,1.0
2014-08-20,12.43,12.78,12.21,12.64,785700,9.55725933276291,9.826369611642,9.38810430032463,9.71872550009036,1021867.32199687,0.0,1.0
2014-08-21,12.34,12.599,12.18,12.36,601200,9.48805954676543,9.68720115313596,9.36503770499214,9.50343727698709,781909.932524522,0.0,1.0
2014-08-22,12.76,12.82,12.23,12.29,448900,9.81099188142034,9.85712507208532,9.40348203054629,9.44961522121128,583831.285279869,0.0,1.0
2014-08-25,12.76,13.28,12.65,12.65,542200,9.81099188142034,10.2108128671835,9.72641436520119,9.72641436520119,705175.591175641,0.0,1.0
2014-08-26,12.58,12.94,12.35,12.82,398600,9.67259230942538,9.94939145341529,9.49574841187626,9.85712507208532,518412.007824807,0.0,1.0
2014-08-27,12.56,12.69,12.31,12.4,611700,9.65721457920372,9.75716982564452,9.46499295143294,9.53419273743042,795566.044120508,0.0,1.0
2014-08-28,12.59,12.85,12.46,12.56,595300,9.68028117453621,9.88019166741781,9.58032592809541,9.65721457920372,774236.498389633,0.0,1.0
2014-08-29,12.68,12.77,12.41,12.66,579400,9.74948096053369,9.81868074653117,9.54188160254125,9.73410323031202,753557.243687138,0.0,1.0
2014-09-02,12.75,12.79,12.42,12.72,525100,9.8033030163095,9.83405847675283,9.54957046765208,9.78023642097701,682935.638005034,0.0,1.0
2014-09-03,13.52,13.65,12.75,12.86,965800,10.3953456298435,10.4953008762843,9.8033030163095,9.88788053252864,1256102.15041946,0.0,1.0
2014-09-04,13.25,13.76,13.09,13.46,558900,10.1877462718511,10.5798783925034,10.0647244300778,10.3492124391785,726895.311523541,0.0,1.0
2014-09-05,13.66,13.82,13.17,13.26,519700,10.5029897413951,10.6260115831684,10.1262353509644,10.1954351369619,675912.494898527,0.0,1.0
2014-09-08,13.57,13.97,13.55,13.61,830400,10.4337899553976,10.7413445598309,10.418412225176,10.464545415841,1080003.33993407,0.0,1.0
2014-09-09,13.71,13.71,13.18,13.4,254500,10.5414340669493,10.5414340669493,10.1339242160752,10.3030792485135,330998.133445593,0.0,1.0
2014-09-10,14.06,14.18,13.54,13.54,774300,10.8105443458284,10.9028107271583,10.4107233600652,10.4107233600652,1007040.68654979,0.0,1.0
2014-09-11,14.37,14.48,13.98,14.05,649100,11.0488991642641,11.1334766804833,10.7490334249417,10.8028554807175,844207.81304336,0.0,1.0
2014-09-12,14.74,14.95,14.085,14.15,712000,11.3333871733649,11.4948533406923,10.8297665086054,10.8797441318258,926014.424413602,0.0,1.0
2014-09-15,14.54,14.83,14.41,14.69,503800,11.1796098711482,11.4025869593623,11.0796546247074,11.2949428478107,655233.240196034,0.0,1.0
2014-09-16,15.13,15.17,14.32,14.52,623500,11.6332529126873,11.6640083731306,11.01045483871,11.1642321409266,810912.912390283,0.0,1.0
2014-09-17,14.84,15.17,14.66,15.08,313100,11.4102758244732,11.6640083731306,11.2718762524782,11.5948085871331,407212.241971768,0.0,1.0
2014-09-18,14.64,14.97,14.5,14.76,326600,11.2564985222566,11.510231070914,11.1488544107049,11.3487649035865,424770.099738037,0.0,1.0
2014-09-19,14.24,14.6149,14.11,14.59,454300,10.9489439178233,11.2371994708284,10.8489886713825,11.2180541967024,590854.428386378,0.0,1.0
2014-09-22,14.36,14.41,13.9,14.15,427400,11.0412102991533,11.0796546247074,10.6875225040551,10.8797441318258,555868.771059514,0.0,1.0
2014-09-23,14.08,14.6,13.97,14.29,300800,10.82592207605,11.2257430618132,10.7413445598309,10.9873882433775,391215.082673614,0.0,1.0
2014-09-24,14.21,14.38,13.73,14.09,318705,10.9258773224908,11.056588029375,10.5568117971709,10.8336109411609,414502.004399914,0.0,1.0
2014-09-25,13.79,14.12,13.72,14.12,238833,10.6029449878359,10.8566775364933,10.5491229320601,10.8566775364933,310621.914362324,0.0,1.0
2014-09-26,14.22,14.3,13.51,13.83,235292,10.9335661876017,10.9950771084883,10.3876567647327,10.6337004482793,306016.553299333,0.0,1.0
2014-09-29,14.03,14.27,13.79,13.92,275986,10.7874777504959,10.9720105131558,10.6029449878359,10.7029002342767,358942.439517152,0.0,1.0
2014-09-30,14.21,14.31,13.85,13.99,359881,10.9258773224908,11.0027659735991,10.6490781785009,10.7567222900525,468054.771169092,0.0,1.0
2014-10-01,13.5,14.24,13.4,14.13,612554,10.3799678996218,10.9489439178233,10.3030792485135,10.8643664016042,796676.741196984,0.0,1.0
2014-10-02,12.71,13.32,12.48,13.32,1254959,9.77254755586618,10.2415683276269,9.59570365831707,10.2415683276269,1632177.15737033,0.0,1.0
2014-10-03,12.38,13.07,12.26,12.64,1017520,9.51881500720876,10.0493466998561,9.42654862587879,9.71872550009036,1323368.25439513,0.0,1.0
2014-10-06,12.03,12.65,11.96,12.53,625014,9.24970472832967,9.72641436520119,9.19588267255386,9.63414798387122,812881.99362422,0.0,1.0
2014-10-07,11.69,12.1,11.59,12.1,378267,8.98828331456142,9.30352678410549,8.91139466345311,9.30352678410549,491967.272864692,0.0,1.0
2014-10-08,12.0,12.07,11.38,11.8,452460,9.22663813299718,9.280460188773,8.74992849612566,9.07286083078056,588461.357401938,0.0,1.0
2014-10-09,11.61,12.06,11.5,11.92,398137,8.92677239367477,9.27277132366217,8.84219487745563,9.16512721211053,517809.838332527,0.0,1.0
2014-10-10,11.63,12.05,11.23,11.52,620664,8.94215012389643,9.26508245855134,8.6345955194632,8.85757260767729,807224.461677311,0.0,1.0
2014-10-13,11.39,11.79,11.245,11.55,357267,8.75761736123649,9.06517196566973,8.64612881712944,8.88063920300979,464655.049672718,0.0,1.0
2014-10-14,11.73,12.02,11.255,11.5,493686,9.01903877500474,9.24201586321884,8.65381768224027,8.84219487745563,642079.153273954,0.0,1.0
2014-10-15,11.59,11.88,10.33,11.51,811358,8.91139466345311,9.13437175166721,7.94259765948841,8.84988374256646,1055237.65640923,0.0,1.0
2014-10-16,11.97,12.22,10.53,11.2,729420,9.20357153766469,9.39579316543546,8.09637496170503,8.6115289241307,948670.563842376,0.0,1.0
2014-10-17,12.59,12.84,12.09,12.19,904222,9.68028117453621,9.87250280230698,9.29583791899466,9.37272657010297,1176014.90852826,0.0,1.0
2014-10-20,13.31,13.5,12.4,12.4,570776,10.233879462516,10.3799678996218,9.53419273743042,9.53419273743042,742341.024029637,0.0,1.0
2014-10-21,13.59,13.65,13.16,13.21,491729,10.4491676856193,10.4953008762843,10.1185464858536,10.1569908114077,639533.914188873,0.0,1.0
2014-10-22,13.29,13.9,13.22,13.5,373319,10.2185017322944,10.6875225040551,10.1646796765186,10.3799678996218,485531.992847839,0.0,1.0
2014-10-23,13.68,13.97,13.3301,13.34,402310,10.5183674716168,10.7413445598309,10.2493340813888,10.2569460578485,523237.167255389,0.0,1.0
2014-10-24,13.75,13.84,13.42,13.6,209239,10.5721895273926,10.6413893133901,10.3184569787352,10.4568565507301,272132.488974548,0.0,1.0
2014-10-27,13.69,13.79,13.14,13.46,220868,10.5260563367276,10.6029449878359,10.1031687556319,10.3492124391785,287256.957712618,0.0,1.0
2014-10-28,14.1,14.32,13.72,13.72,326129,10.8412998062717,11.01045483871,10.5491229320601,10.5491229320601,424157.525589304,0.0,1.0
2014-10-29,13.81,14.36,13.77,14.15,280531,10.6183227180576,11.0412102991533,10.5875672576143,10.8797441318258,364853.58496513,0.0,1.0
2014-10-30,14.35,14.38,13.8,13.8,350711,11.0335214340425,11.056588029375,10.6106338529468,10.6106338529468,456128.433708593,0.0,1.0
2014-10-31,14.7,15.045,14.29,14.44,781262,11.3026317129215,11.5678975592452,10.9873882433775,11.1027212200399,1016095.33882897,0.0,1.0
2014-11-03,15.2,15.4,14.27,14.58,856346,11.6870749684631,11.8408522706797,10.9720105131558,11.2103653315916,1113748.24197878,0.0,1.0
2014-11-04,14.88,15.485,14.6,15.1,620400,11.4410312849165,11.9062076241218,11.2257430618132,11.6101863173548,806881.108014327,0.0,1.0
2014-11-05,15.26,15.31,14.71,14.98,371287,11.7332081591281,11.7716524846822,11.3103205780324,11.5179199360248,482889.210108502,0.0,1.0
2014-11-06,15.245,15.9,14.74,15.23,222870,11.7216748614618,12.2252955262213,11.3333871733649,11.7101415637956,289860.722990254,0.0,1.0
2014-11-07,15.07,15.68,14.94,15.2,367750,11.5871197220223,12.056140493783,11.4871644755815,11.6870749684631,478289.05137374,0.0,1.0
2014-11-10,14.97,15.62,14.94,15.11,158444,11.510231070914,12.010007303118,11.4871644755815,11.6178751824656,206069.423401389,0.0,1.0
2014-11-11,15.03,15.195,14.72,14.93,248114,11.556364261579,11.6832305359077,11.3180094431432,11.4794756104707,322692.616431119,0.0,1.0
2014-11-12,15.04,15.31,14.87,14.97,187595,11.5640531266898,11.7716524846822,11.4333424198057,11.510231070914,243982.69093802,0.0,1.0
2014-11-13,15.28,15.385,15.0,15.05,382776,11.7485858893497,11.8293189730135,11.5332976662465,11.5717419918006,497831.597358628,0.0,1.0
2014-11-14,15.06,15.43,14.9,15.19,232027,11.5794308569115,11.8639188660122,11.4564090151382,11.6793861033523,301770.152884009,0.0,1.0
2014-11-17,15.54,15.69,14.9,14.95,487599,11.9484963822313,12.0638293588938,11.4564090151382,11.4948533406923,634162.510294454,0.0,1.0
2014-11-18,15.38,16.47,15.32,15.59,393135,11.8254745404581,12.6635608375386,11.7793413497931,11.9869407077855,511304.326884608,0.0,1.0
2014-11-19,15.46,15.615,15.2,15.28,230108,11.8869854613447,12.0061628705626,11.6870749684631,11.7485858893497,299274.335917087,0.0,1.0
2014-11-20,15.67,15.92,15.31,15.43,213711,12.0484516286722,12.2406732564429,11.7716524846822,11.8639188660122,277948.691932381,0.0,1.0
2014-11-21,15.91,16.16,15.72,15.96,306061,12.2329843913321,12.4252060191029,12.0868959542263,12.2714287168863,398057.444874231,0.0,1.0
2014-11-24,15.77,16.465,15.76,15.99,246908,12.1253402797805,12.6597164049832,12.1176514146696,12.2944953122187,321124.114470665,0.0,1.0
2014-11-25,15.8,15.94,15.58,15.86,224265,12.148406875113,12.2560509866646,11.9792518426747,12.1945400657779,291675.034959433,0.0,1.0
2014-11-26,16.17,16.49,15.58,15.67,476217,12.4328948842137,12.6789385677603,11.9792518426747,12.0484516286722,619359.285324401,0.0,1.0
2014-11-28,16.01,16.15,15.81,16.13,271073,12.3098730424404,12.417517153992,12.1560957402238,12.4021394237704,352552.679872288,0.0,1.0
2014-12-01,15.77,16.151,15.06,15.87,385263,12.1253402797805,12.4182860405031,11.5794308569115,12.2022289308888,501066.144933789,0.0,1.0
2014-12-02,15.56,15.86,15.35,15.86,243902,11.963874112453,12.1945400657779,11.8024079451256,12.1945400657779,317214.564808044,0.0,1.0
2014-12-03,15.87,16.0,15.51,15.62,226074,12.2022289308888,12.3021841773296,11.9254297868989,12.010007303118,294027.787900113,0.0,1.0
2014-12-04,16.17,16.38,15.71,15.71,521370,12.4328948842137,12.5943610515412,12.0792070891155,12.0792070891155,678084.466933316,0.0,1.0
2014-12-05,16.56,16.66,16.3,16.35,689294,12.7327606235361,12.8096492746444,12.5328501306545,12.5712944562087,896483.408232797,0.0,1.0
2014-12-08,16.02,16.57,15.93,16.56,212117,12.3175619075512,12.7404494886469,12.2483621215538,12.7327606235361,275875.564133906,0.0,1.0
2014-12-09,15.2,16.095,15.2,15.9,664120,11.6870749684631,12.3752283958825,11.6870749684631,12.2252955262213,863742.555535903,0.0,1.0
2014-12-10,14.9,15.58,14.78,15.13,866828,11.4564090151382,11.9792518426747,11.3641426338082,11.6332529126873,1127380.94309774,0.0,1.0
2014-12-11,15.23,15.39,14.75,14.9,397445,11.7101415637956,11.8331634055689,11.3410760384757,11.4564090151382,516909.835549248,0.0,1.0
2014-12-12,15.05,15.3,14.91,15.15,432153,11.5717419918006,11.7639636195714,11.464097880249,11.6486306429089,562050.4375753,0.0,1.0
2014-12-15,14.19,15.15,14.17,15.12,590025,10.9104995922692,11.6486306429089,10.8951218620475,11.6255640475764,767375.928040218,0.0,1.0
2014-12-16,14.19,14.25,13.81,13.99,373636,10.9104995922692,10.9566327829342,10.6183227180576,10.7567222900525,485944.277359832,0.0,1.0
2014-12-17,14.55,14.82,14.24,14.31,301532,11.1872987362591,11.3948980942515,10.9489439178233,11.0027659735991,392167.108739161,0.0,1.0
2014-12-18,14.81,15.1,14.55,15.03,252713,11.3872092291407,11.6101863173548,11.1872987362591,11.556364261579,328673.993310162,0.0,1.0
2014-12-19,15.44,15.53,14.81,14.89,253417,11.871607731123,11.9408075171205,11.3872092291407,11.4487201500273,329589.603078122,0.0,1.0
2014-12-22,15.79,15.94,15.6216,15.65,210902,12.1407180100021,12.2560509866646,12.0112375215357,12.0330738984505,274295.356934942,0.0,1.0
2014-12-23,16.2,16.4,15.99,15.99,282192,12.4559614795462,12.6097387817628,12.2944953122187,12.2944953122187,367013.85176141,0.0,1.0
2014-12-24,16.28,16.3599,15.94,16.27,67586,12.5174724004328,12.5789064326684,12.2560509866646,12.509783535322,87901.1388882277,0.0,1.0
2014-12-26,16.05,16.4,15.98,16.39,132218,12.3406285028837,12.6097387817628,12.2868064471079,12.602049916652,171960.358380784,0.0,1.0
2014-12-29,16.24,16.4,15.95,16.12,110685,12.4867169399895,12.6097387817628,12.2637398517754,12.3944505586595,143954.924952556,0.0,1.0
2014-12-30,15.72,16.37,15.52,16.04,512896,12.0868959542263,12.5866721864303,11.9331186520097,12.3329396377729,667063.334584326,0.0,1.0
2014-12-31,15.89,16.15,15.57,15.74,223883,12.2176066611104,12.417517153992,11.9715629775638,12.102273684448,291178.212613752,0.0,1.0
2015-01-02,15.57,15.87,15.5,15.85,152275,11.9715629775638,12.2022289308888,11.917740921788,12.1868512006671,198046.132693233,0.0,1.0
2015-01-05,15.18,15.52,15.01,15.5,202334,11.6716972382414,11.9331186520097,11.5409865313573,11.917740921788,263151.969872616,0.0,1.0
2015-01-06,15.18,15.42,14.99,15.31,256892,11.6716972382414,11.8562300009014,11.5256088011356,11.7716524846822,334109.125725366,0.0,1.0
2015-01-07,15.49,15.83,15.38,15.43,298541,11.9100520566772,12.1714734704454,11.8254745404581,11.8639188660122,388277.06780739,0.0,1.0
2015-01-08,15.87,15.88,15.51,15.7,291858,12.2022289308888,12.2099177959996,11.9254297868989,12.0715182240046,379585.277922058,0.0,1.0
2015-01-09,15.89,15.95,15.52,15.91,131872,12.2176066611104,12.2637398517754,11.9331186520097,12.2329843913321,171510.356989145,0.0,1.0
2015-01-12,15.78,15.9,15.61,15.79,466082,12.1330291448913,12.2252955262213,12.0023184380072,12.1407180100021,606177.886179131,0.0,1.0
2015-01-13,16.27,16.3,15.7,15.85,412596,12.509783535322,12.5328501306545,12.0715182240046,12.1868512006671,536614.95429123,0.0,1.0
2015-01-14,16.37,16.4,16.02,16.12,277827,12.5866721864303,12.6097387817628,12.3175619075512,12.3944505586595,361336.81108365,0.0,1.0
2015-01-15,16.32,16.49,16.27,16.4,510474,12.5482278608762,12.6789385677603,12.509783535322,12.6097387817628,663913.32484285,0.0,1.0
2015-01-16,16.88,16.9,16.07,16.4,616315,12.9788043070827,12.9941820373044,12.3560062331054,12.6097387817628,801568.230312459,0.0,1.0
2015-01-20,16.97,17.19,16.89,17.11,826425,13.0480040930802,13.2171591255185,12.9864931721935,13.1556482046318,1074833.52625844,0.0,1.0
2015-01-21,16.95,17.15,16.84,16.96,423311,13.0326263628585,13.1864036650751,12.9480488466394,13.0403152279693,550550.691029421,0.0,1.0
2015-01-22,16.65,17.0,16.44,17.0,480451,12.8019604095336,13.0710706884127,12.6404942422061,13.0710706884127,624865.949752725,0.0,1.0
2015-01-23,16.05,16.7,16.01,16.66,346999,12.3406285028837,12.8404047350877,12.3098730424404,12.8096492746444,451300.673113901,0.0,1.0
2015-01-26,16.5,16.7,16.13,16.16,338200,12.6866274328711,12.8404047350877,12.4021394237704,12.4252060191029,439856.851596463,0.0,1.0
2015-01-27,16.68,16.84,16.33,16.33,145180,12.8250270048661,12.9480488466394,12.555916725987,12.555916725987,188818.503000515,0.0,1.0
2015-01-28,16.46,17.0,16.2,16.75,180096,12.6558719724278,13.0710706884127,12.4559614795462,12.8788490606419,234229.626094372,0.0,1.0
2015-01-29,16.48,16.55,16.19,16.46,124298,12.6712497026495,12.7250717584253,12.4482726144354,12.6558719724278,161659.748491239,0.0,1.0
2015-01-30,16.36,16.43,16.16,16.25,125889,12.5789833213195,12.6328053770953,12.4252060191029,12.4944058051003,163728.974543545,0.0,1.0
2015-02-02,16.87,16.91,16.3383,16.52,304243,12.9711154419719,13.0018709024152,12.562298484029,12.7020051630928,395692.986695039,0.0,1.0
2015-02-03,17.05,17.38,16.998,17.0,348056,13.1095150139668,13.3632475626242,13.0695329153905,13.0710706884127,452675.388347897,0.0,1.0
2015-02-04,17.13,17.23,16.7955,16.93,243474,13.1710259348535,13.2479145859618,12.9138333968962,13.0172486326369,316657.915687749,0.0,1.0
2015-02-05,17.23,17.27,17.07,17.19,196150,13.2479145859618,13.2786700464051,13.1248927441885,13.2171591255185,255109.170433607,0.0,1.0
2015-02-06,17.08,17.21,17.02,17.19,197621,13.1325816092993,13.2325368557401,13.0864484186343,13.2171591255185,257022.326639103,0.0,1.0
2015-02-09,17.2,17.29,17.03,17.13,146231,13.2248479906293,13.2940477766268,13.0941372837452,13.1710259348535,190185.414742171,0.0,1.0
2015-02-10,17.87,17.89,17.2,17.2,461594,13.740001953055,13.7553796832766,13.2248479906293,13.2248479906293,600340.873908388,0.0,1.0
2015-02-11,18.0,18.06,17.74,17.88,498507,13.8399571994958,13.8860903901608,13.6400467066142,13.7476908181658,648349.259369595,0.0,1.0
2015-02-12,18.05,18.3999,17.89,18.13,386406,13.8784015250499,14.1474349152779,13.7553796832766,13.9399124459366,502552.710224669,0.0,1.0
2015-02-13,18.98,19.1,18.15,18.15,492786,14.5934659803572,14.6857323616872,13.9552901761582,13.9552901761582,640908.629422869,0.0,1.0
2015-02-17,19.67,20.5,18.62,18.98,645134,15.1239976730045,15.7621734772035,14.3166668363673,14.5934659803572,839049.704606248,0.0,1.0
2015-02-18,19.5,19.95,19.37,19.73,672498,14.9932869661204,15.3392858961078,14.8933317196796,15.1701308636695,874638.832007445,0.0,1.0
2015-02-19,19.89,19.94,19.15,19.43,367112,15.2931527054428,15.331597030997,14.7241766872413,14.9394649103446,477459.280021528,0.0,1.0
2015-02-20,20.505,20.59,19.7,20.0,474546,15.7660179097589,15.831373263201,15.147064268337,15.377730221662,617186.012707555,0.0,1.0
2015-02-23,21.57,21.75,20.4101,20.56,743780,16.5848820440624,16.7232816160574,15.6930505798571,15.8083066678685,967346.922177461,0.0,1.0
2015-02-24,21.75,22.36,20.87,21.77,581692,16.7232816160574,17.1923023878181,16.0466614863043,16.7386593462791,756538.177761234,0.0,1.0
2015-02-25,21.49,22.14,21.18,21.55,518020,16.5233711231758,17.0231473553798,16.28501630474,16.5695043138408,673727.517043167,0.0,1.0
2015-02-26,20.53,21.75,20.12,21.29,787780,15.785240072536,16.7232816160574,15.4699966029919,16.3695938209592,1024572.53267493,0.0,1.0
2015-02-27,20.71,21.14,20.33,20.53,666958,15.923639644531,16.2542608442967,15.6314627703194,15.785240072536,867433.607412988,0.0,1.0
2015-03-02,21.11,21.49,20.75,20.96,537471,16.2311942489642,16.5233711231758,15.9543951049743,16.1158612723017,699025.13862922,0.0,1.0
2015-03-03,21.03,21.58,20.59,21.17,588201,16.1696833280776,16.5925709091733,15.831373263201,16.2773274396292,765003.666368687,0.0,1.0
2015-03-04,20.89,21.45,20.75,20.75,497043,16.0620392165259,16.4926156627325,15.9543951049743,15.9543951049743,646445.2072385,0.0,1.0
2015-03-05,21.76,22.06,20.822,20.89,596084,16.7309704811682,16.9616364344931,16.0097549337723,16.0620392165259,775256.154722135,0.0,1.0
2015-03-06,22.23,22.77,21.81,21.85,840316,17.0923471413773,17.5075458573621,16.7694148067224,16.8001702671657,1092899.91160891,0.0,1.0
2015-03-09,23.05,23.35,22.1,22.57,833434,17.7228340804654,17.9535000337903,16.9923918949365,17.3537685551455,1083949.30589428,0.0,1.0
2015-03-10,22.93,23.18,22.66,22.84,615196,17.6305676991354,17.8227893269062,17.422968341143,17.561367913138,800112.878990946,0.0,1.0
2015-03-11,22.74,23.04,22.62,23.04,597832,17.4844792620297,17.7151452153546,17.3922128806997,17.7151452153546,777529.572157349,0.0,1.0
2015-03-12,23.56,23.69,22.84,22.84,783342,18.1149662011178,18.2149214475586,17.561367913138,17.561367913138,1018800.54950702,0.0,1.0
2015-03-13,23.14,23.65,22.84,23.62,512061,17.7920338664629,18.1841659871153,17.561367913138,18.1610993917828,665977.348566931,0.0,1.0
2015-03-16,24.59,24.85,23.42,23.42,1056540,18.9069193075334,19.106829800415,18.0073220895662,18.0073220895662,1374116.96624993,0.0,1.0
2015-03-17,25.76,26.0,24.47,24.59,2164747,19.8065165255006,19.9910492881606,18.8146529262034,18.9069193075334,2815431.10562652,0.0,1.0
2015-03-18,25.83,26.02,25.34,25.64,635205,19.8603385812764,20.0064270183822,19.4835841908457,19.7142501441706,826136.225364669,0.0,1.0
2015-03-19,25.52,26.1,25.2,25.9,730966,19.6219837628407,20.0679379392689,19.3759400792941,19.9141606370522,950681.263702126,0.0,1.0
2015-03-20,25.69,26.13,25.52,25.52,585448,19.7526944697248,20.0910045346014,19.6219837628407,19.6219837628407,761423.163966427,0.0,1.0
2015-03-23,25.32,25.78,25.1,25.69,663182,19.468206460624,19.8218942557223,19.2990514281858,19.7526944697248,862522.609566664,0.0,1.0
2015-03-24,24.43,25.25,23.72,25.11,632997,18.7838974657601,19.4143844048482,18.2379880428911,19.3067402932966,823264.54018334,0.0,1.0
2015-03-25,24.53,24.83,24.14,24.6,415617,18.8607861168684,19.0914520701933,18.560920377546,18.9146081726442,540544.012684704,0.0,1.0
2015-03-26,23.57,24.56,23.24,24.23,516809,18.1226550662286,18.8838527122009,17.8689225175712,18.6301201635435,672152.512172432,0.0,1.0
2015-03-27,23.5,23.92,23.22,23.37,396385,18.0688330104528,18.3917653451077,17.8535447873495,17.968877764012,515531.218569083,0.0,1.0
2015-03-30,24.25,24.38,23.545,23.67,383854,18.6454978937651,18.7454531402059,18.1034329034516,18.1995437173369,499233.624815815,0.0,1.0
2015-03-31,23.15,24.62,22.79,23.95,646554,17.7997227315737,18.9299859028659,17.5229235875838,18.4148319404402,840896.531126846,0.0,1.0
2015-04-01,23.21,23.61,22.36,23.2,512629,17.8458559222387,18.153410526672,17.1923023878181,17.8381670571279,666716.079175171,0.0,1.0
2015-04-02,23.74,24.0705,23.25,23.41,209264,18.2533657731128,18.5074827650257,17.876611382682,17.9996332244553,272165.003525966,0.0,1.0
2015-04-06,23.67,24.07,23.39,23.77,397606,18.1995437173369,18.5070983217702,17.9842554942337,18.2764323684452,517119.229260388,0.0,1.0
2015-04-07,23.6,23.98,23.43,23.63,429364,18.1457216615611,18.4378985357727,18.015010954677,18.1687882568936,558423.114218994,0.0,1.0
2015-04-08,23.3,24.1,22.83,23.8,485128,17.9150557082362,18.5301649171027,17.5536790480271,18.2994989637777,630948.772032195,0.0,1.0
2015-04-09,23.15,23.7,22.915,23.08,478351,17.7997227315737,18.2226103126694,17.6190344014692,17.7459006757979,622134.727433529,0.0,1.0
2015-04-10,23.54,23.72,23.2,23.23,407496,18.0995884708961,18.2379880428911,17.8381670571279,17.8612336524604,529981.985801751,0.0,1.0
2015-04-13,23.14,23.715,22.76,23.49,448632,17.7920338664629,18.2341436103357,17.4998569922513,18.061144145342,583482.729288658,0.0,1.0
2015-04-14,22.99,23.39,22.78,23.25,355575,17.6767008898004,17.9842554942337,17.515234722473,17.876611382682,462454.46483268,0.0,1.0
2015-04-15,22.42,23.14,21.81,23.14,757425,17.2384355784831,17.7920338664629,16.7694148067224,17.7920338664629,985093.364341957,0.0,1.0
2015-04-16,22.0,22.4,21.99,22.24,363713,16.9155032438282,17.2230578482614,16.9078143787173,17.1000360064881,473038.601610596,0.0,1.0
2015-04-17,21.99,22.3,21.441,21.81,255596,16.9078143787173,17.1461691971531,16.4856956841327,16.7694148067224,332423.571379804,0.0,1.0
2015-04-20,21.88,22.28,21.51,22.28,303044,16.8232368624982,17.1307914669314,16.5387488533974,17.1307914669314,394133.588808984,0.0,1.0
2015-04-21,21.96,22.14,21.59,21.74,570853,16.8847477833848,17.0231473553798,16.6002597742841,16.7155927509466,742441.168848007,0.0,1.0
2015-04-22,22.55,22.89,21.83,22.07,461631,17.3383908249239,17.5998122386921,16.784792536944,16.969325299604,600388.995444489,0.0,1.0
2015-04-23,23.2,23.51,22.55,22.55,402401,17.8381670571279,18.0765218755636,17.3383908249239,17.3383908249239,523355.520222554,0.0,1.0
2015-04-24,23.21,23.62,22.99,23.4,221523,17.8458559222387,18.1610993917828,17.6767008898004,17.9919443593445,288108.838959796,0.0,1.0
2015-04-27,22.76,23.7,22.67,23.28,229051,17.4998569922513,18.2226103126694,17.4306572062538,17.8996779780145,297899.620683091,0.0,1.0
2015-04-28,22.96,23.11,22.35,22.55,221911,17.6536342944679,17.7689672711304,17.1846135227072,17.3383908249239,288613.46479782,0.0,1.0
2015-04-29,22.71,22.948,22.55,22.88,204678,17.4614126666972,17.6444076563349,17.3383908249239,17.5921233735813,266200.534213662,0.0,1.0
2015-04-30,22.04,23.15,21.96,22.64,431413,16.9462587042715,17.7997227315737,16.8847477833848,17.4075906109213,561088.006853295,0.0,1.0
2015-05-01,21.72,22.12,21.56,22.06,195957,16.7002150207249,17.0077696251581,16.5771931789516,16.9616364344931,254858.158096653,0.0,1.0
2015-05-04,22.26,22.695,21.82,21.91,495522,17.1154137367098,17.4498793690309,16.7771036718332,16.8463034578307,644467.021930165,0.0,1.0
2015-05-05,21.6,22.54,21.5475,22.19,393914,16.6079486393949,17.330701959813,16.5675820975631,17.061591680934,512317.480306828,0.0,1.0
2015-05-06,20.99,21.84,20.785,21.8,341963,16.1389278676342,16.7924814020549,15.9813061328622,16.7617259416115,444750.941876054,0.0,1.0
2015-05-07,20.8,20.86,20.22,20.86,486285,15.9928394305284,16.0389726211934,15.5468852541002,16.0389726211934,632453.545471869,0.0,1.0
2015-05-08,21.14,21.25,20.72,20.77,599602,16.2542608442967,16.3388383605158,15.9313285096418,15.969772835196,779831.602397818,0.0,1.0
2015-05-11,21.98,22.12,20.9,20.9,819506,16.9001255136065,17.0077696251581,16.0697280816368,16.0697280816368,1065834.79900772,0.0,1.0
2015-05-12,22.0,22.05,21.61,21.82,430081,16.9155032438282,16.9539475693823,16.6156375045058,16.7771036718332,559355.631553689,0.0,1.0
2015-05-13,22.05,22.27,21.8586,21.95,283785,16.9539475693823,17.1231026018206,16.806782691161,16.877058918274,369085.67897783,0.0,1.0
2015-05-14,22.23,22.2699,22.02,22.16,201831,17.0923471413773,17.1230257131695,16.9308809740498,17.0385250856015,262497.777098065,0.0,1.0
2015-05-15,22.0,22.33,21.735,22.2,199704,16.9155032438282,17.1692357924856,16.7117483183911,17.0692805460448,259731.439063334,0.0,1.0
2015-05-18,22.51,22.63,21.89,22.08,389578,17.3076353644805,17.3999017458105,16.830925727609,16.9770141647148,506678.156508714,0.0,1.0
2015-05-19,22.43,22.62,22.16,22.52,223028,17.2461244435939,17.3922128806997,17.0385250856015,17.3153242295914,290066.214955221,0.0,1.0
2015-05-20,22.01,22.57,21.85,22.47,345334,16.923192108939,17.3537685551455,16.8001702671657,17.2768799040372,449135.203989393,0.0,1.0
2015-05-21,21.97,22.22,21.81,22.06,405432,16.8924366484957,17.0846582762664,16.7694148067224,16.9616364344931,527297.584436595,0.0,1.0
2015-05-22,21.52,21.99,21.17,21.99,286614,16.5464377185083,16.9078143787173,16.2773274396292,16.9078143787173,372765.025616405,0.0,1.0
2015-05-26,21.14,21.24,21.08,21.24,321850,16.2726041697916,16.3495795915976,16.226418916708,16.3495795915976,418120.475924238,0.023857,1.0
2015-05-27,20.9,21.32,20.68,21.13,231490,16.0878631574572,16.4111599290424,15.9185172294839,16.264906627611,300732.356599974,0.0,1.0
2015-05-28,20.58,20.8,20.36,20.69,344836,15.8415418076779,16.0108877356512,15.6721958797047,15.9262147716645,447981.955680629,0.0,1.0
2015-05-29,20.03,20.94,19.94,20.6,544621,15.4181769877448,16.1186533261796,15.3488991081194,15.8569368920391,707525.840355242,0.0,1.0
2015-06-01,20.35,20.58,19.59,20.06,522345,15.6644983375241,15.8415418076779,15.0794851317984,15.4412696142866,678586.73293971,0.0,1.0
2015-06-02,22.06,22.14,20.36,20.36,566038,16.9807780504069,17.0423583878518,15.6721958797047,15.6721958797047,735349.007149928,0.0,1.0
2015-06-03,21.48,22.15,21.08,22.04,405524,16.5343206039321,17.0500559300324,16.226418916708,16.9653829660457,526822.705852727,0.0,1.0
2015-06-04,22.42,22.65,21.4,21.51,949051,17.2578895689086,17.4349330390624,16.4727402664872,16.5574132304739,1232927.31333346,0.0,1.0
2015-06-05,22.08,22.56,21.7,22.39,426104,16.9961731347681,17.365655159437,16.7036665319053,17.2347969423668,553558.512577977,0.0,1.0
2015-06-08,21.64,22.22,21.62,22.09,284591,16.6574812788217,17.1039387252966,16.6420861944605,17.0038706769488,369716.713884588,0.0,1.0
2015-06-09,21.7,21.94,21.39,21.44,199120,16.7036665319053,16.8884075442397,16.4650427243066,16.5035304352097,258679.972552537,0.0,1.0
2015-06-10,21.44,22.25,21.43,21.77,292677,16.5035304352097,17.1270313518384,16.4958328930291,16.7575493271695,380221.365642622,0.0,1.0
2015-06-11,21.55,21.852,21.09,21.66,330062,16.5882033991963,16.8206691730504,16.2341164588886,16.6728763631829,428788.816294875,0.0,1.0
2015-06-12,21.01,21.445,20.75,21.41,118050,16.1725361214438,16.5073792063,15.9724000247481,16.4804378086678,153360.640617854,0.0,1.0
2015-06-15,20.61,21.0,20.43,20.97,261818,15.8646344342197,16.1648385792632,15.7260786749689,16.1417459527214,340131.945830456,0.0,1.0
2015-06-16,20.17,20.73,20.06,20.73,158414,15.5259425782733,15.9570049403869,15.4412696142866,15.9570049403869,205798.157753805,0.0,1.0
2015-06-17,18.88,20.04,18.34,20.04,1945218,14.5329596369757,15.4258745299254,14.1172923592232,15.4258745299254,2527063.77485286,0.0,1.0
2015-06-18,18.5,19.3,18.45,18.75,597679,14.2404530341128,14.8562564085609,14.2019653232098,14.4328915886278,776454.335653014,0.0,1.0
2015-06-19,18.57,19.36,17.84,18.6,579966,14.294335829377,14.9024416616445,13.7324152501931,14.3174284559188,753443.094422485,0.0,1.0
2015-06-22,19.59,20.0,18.57,18.57,561881,15.0794851317984,15.395084361203,14.294335829377,14.294335829377,729948.58204998,0.0,1.0
2015-06-23,19.57,19.9,19.26,19.63,398922,15.0640900474372,15.318108939397,14.8254662398385,15.1102753005208,518245.94219869,0.0,1.0
2015-06-24,19.3,19.76,19.15,19.31,235971,14.8562564085609,15.2103433488686,14.7407932758519,14.8639539507415,306553.695275186,0.0,1.0
2015-06-25,19.54,19.95,18.9738,19.42,420709,15.0409974208954,15.3565966503,14.6051625826297,14.9486269147281,546549.781903401,0.0,1.0
2015-06-26,19.39,19.98,19.3,19.5,229400,14.9255342881863,15.3796892768418,14.8562564085609,15.010207252173,298017.204216313,0.0,1.0
2015-06-29,18.82,19.1,18.484,19.0,385538,14.4867743838921,14.7023055649489,14.2281369666238,14.6253301431429,500858.574015467,0.0,1.0
2015-06-30,18.79,19.34,18.55,19.05,535631,14.4636817573503,14.8870465772833,14.2789407450158,14.6638178540459,695846.787757572,0.0,1.0
2015-07-01,18.35,19.23,18.19,19.23,609079,14.1249899014038,14.8023736132967,14.0018292265142,14.8023736132967,791264.257745715,0.0,1.0
2015-07-02,18.7,18.87,18.2,18.43,729855,14.3944038777248,14.5252620947951,14.0095267686948,14.1865702388486,948166.28850609,0.0,1.0
2015-07-06,19.15,19.42,18.3962,18.53,428532,14.7407932758519,14.9486269147281,14.1605525462782,14.2635456606546,556712.766160526,0.0,1.0
2015-07-07,19.45,19.578,18.84,19.21,333393,14.97171954127,15.0702480811817,14.5021694682533,14.7869785289355,433116.171601084,0.0,1.0
2015-07-08,19.14,19.56,19.1101,19.31,194529,14.7330957336713,15.0563925052566,14.7100800825513,14.8639539507415,252715.731120292,0.0,1.0
2015-07-09,19.37,19.61,19.11,19.38,104682,14.9101392038251,15.0948802161596,14.7100031071295,14.9178367460057,135994.058290201,0.0,1.0
2015-07-10,19.77,19.9,19.37,19.68,240077,15.2180408910492,15.318108939397,14.9101392038251,15.1487630114238,311887.865460504,0.0,1.0
2015-07-13,20.08,20.37,19.74,19.89,275697,15.4566646986478,15.6798934218853,15.1949482645074,15.3104113972164,358162.376420335,0.0,1.0
2015-07-14,20.81,20.82,19.86,20.14,398453,16.0185852778318,16.0262828200124,15.2873187706746,15.5028499517315,517636.656807332,0.0,1.0
2015-07-15,21.21,21.43,20.63,20.73,461682,16.3264869650558,16.4958328930291,15.8800295185809,15.9570049403869,599778.460666938,0.0,1.0
2015-07-16,21.24,22.0,21.17,21.25,381753,16.3495795915976,16.9345927973233,16.2956967963334,16.3572771337782,495941.420057498,0.0,1.0
2015-07-17,21.28,21.47,20.86,21.25,217155,16.38036976032,16.5266230617515,16.0570729887348,16.3572771337782,282109.529126388,0.0,1.0
2015-07-20,20.29,21.6,20.16,21.6,306804,15.6183130844405,16.6266911100993,15.5182450360927,16.6266911100993,398573.976993816,0.0,1.0
2015-07-21,19.99,20.47,19.52,20.41,439064,15.3873868190224,15.7568688436913,15.0256023365342,15.7106835906077,570395.055588628,0.0,1.0
2015-07-22,19.76,20.16,19.53,19.95,197771,15.2103433488686,15.5182450360927,15.0332998787148,15.3565966503,256927.465104901,0.0,1.0
2015-07-23,19.57,19.71,19.25,19.65,220502,15.0640900474372,15.1718556379656,14.8177686976579,15.125670384882,286457.670288166,0.0,1.0
2015-07-24,18.58,19.471,18.57,19.47,375689,14.3020333715576,14.9878843798492,14.294335829377,14.9871146256312,488063.580796958,0.0,1.0
2015-07-27,18.1,18.46,18.0,18.46,423582,13.9325513468887,14.2096628653904,13.8555759250827,14.2096628653904,550282.14209396,0.0,1.0
2015-07-28,18.21,18.4,18.04,18.04,387591,14.0172243108754,14.1634776123068,13.8863660938051,13.8863660938051,503525.659108127,0.0,1.0
2015-07-29,18.55,18.78,18.2,18.26,579409,14.2789407450158,14.4559842151697,14.0095267686948,14.0557120217784,752719.486825499,0.0,1.0
2015-07-30,19.24,19.33,18.24,18.55,365474,14.8100711554773,14.8793490351027,14.0403169374172,14.2789407450158,474793.111132313,0.0,1.0
2015-07-31,18.79,19.43,18.65,19.32,275632,14.4636817573503,14.9563244569087,14.3559161668218,14.8716514929221,358077.933882085,0.0,1.0
2015-08-03,19.22,19.3,18.65,18.75,402838,14.7946760711161,14.8562564085609,14.3559161668218,14.4328915886278,523333.280349132,0.0,1.0
2015-08-04,18.66,19.37,18.57,19.31,379859,14.3636137090024,14.9101392038251,14.294335829377,14.8639539507415,493480.894404553,0.0,1.0
2015-08-05,19.12,19.37,18.61,18.69,499091,14.7177006493101,14.9101392038251,14.3251259980994,14.3867063355442,648377.090102544,0.0,1.0
2015-08-06,20.32,20.7,18.81,18.95,675797,15.6414057109823,15.9339123138451,14.4790768417115,14.5868424322399,877938.67723527,0.0,1.0
2015-08-07,21.07,21.4,20.23,20.49,906258,16.2187213745274,16.4727402664872,15.5721278313569,15.7722639280525,1177334.24349898,0.0,1.0
2015-08-10,22.03,22.22,20.56,21.58,1013810,16.9576854238651,17.1039387252966,15.8261467233167,16.6112960257381,1317056.76463182,0.0,1.0
2015-08-11,21.01,22.03,20.71,22.0,665612,16.1725361214438,16.9576854238651,15.9416098560257,16.9345927973233,864707.181049816,0.0,1.0
2015-08-12,20.74,20.97,20.28,20.73,571286,15.9647024825675,16.1417459527214,15.6106155422599,15.9570049403869,742166.767776463,0.0,1.0
2015-08-13,21.46,21.525,20.39,20.69,670110,16.5189255195709,16.5689595437448,15.6952885062465,15.9262147716645,870550.604696567,0.0,1.0
2015-08-14,20.76,21.77,20.38,21.48,495736,15.9800975669288,16.7575493271695,15.6875909640659,16.5343206039321,644018.556012979,0.0,1.0
2015-08-17,21.1,21.16,20.27,20.64,208623,16.2418140010692,16.2879992541528,15.6029180000793,15.8877270607615,271025.471644375,0.0,1.0
2015-08-18,20.75,21.19,20.24,21.0,277749,15.9724000247481,16.3110918806946,15.5798253735375,16.1648385792632,360828.162397022,0.0,1.0
2015-08-19,19.68,20.68,19.53,20.68,367628,15.1487630114238,15.9185172294839,15.0332998787148,15.9185172294839,477591.406938249,0.0,1.0
2015-08-20,18.98,20.0,18.92,19.66,337973,14.6099350587817,15.395084361203,14.5637498056981,15.1333679270626,439066.122757627,0.0,1.0
2015-08-21,18.25,18.82,17.31,18.64,774022,14.0480144795978,14.4867743838921,13.3244455146212,14.3482186246412,1005544.34368752,0.0,1.0
2015-08-24,17.36,18.28,15.3,17.17,626458,13.3629332255242,14.0711071061396,11.7772395363203,13.2166799240928,813841.594241251,0.0,1.0
2015-08-25,17.4,18.56,17.4,18.05,337918,13.3937233942466,14.2866382871964,13.3937233942466,13.8940636359857,438994.671379111,0.0,1.0
2015-08-26,18.57,18.74,17.69,17.8,452295,14.294335829377,14.4251940464472,13.6169521174841,13.7016250814707,587583.659027974,0.0,1.0
2015-08-27,19.72,19.9,18.49,18.84,407284,15.1795531801462,15.318108939397,14.2327554919322,14.5021694682533,529109.149965285,0.0,1.0
2015-08-28,19.56,19.87,19.22,19.6,213130,15.0563925052566,15.2950163128552,14.7946760711161,15.087182673979,276880.587334884,0.0,1.0
2015-08-31,19.16,19.43,18.72,19.37,136703,14.7484908180325,14.9563244569087,14.409798962086,14.9101392038251,177593.050863045,0.0,1.0
2015-09-01,18.78,19.26,18.51,18.64,333271,14.4559842151697,14.8254662398385,14.2481505762934,14.3482186246412,432957.679452373,0.0,1.0
2015-09-02,18.46,19.33,18.31,19.06,176175,14.2096628653904,14.8793490351027,14.0941997326814,14.6715153962265,228871.756551041,0.0,1.0
2015-09-03,19.17,19.32,18.2312,18.36,298080,14.7561883602131,14.8716514929221,14.0335431002982,14.1326874435844,387240.48924498,0.0,1.0
2015-09-04,19.28,19.4,18.7,18.87,156836,14.8408613241997,14.9332318303669,14.3944038777248,14.5252620947951,203748.152748342,0.0,1.0
2015-09-08,20.26,20.35,19.41,19.41,315912,15.5952204578987,15.6644983375241,14.9409293725475,14.9409293725475,410406.325276301,0.0,1.0
2015-09-09,20.36,20.84,20.01,20.47,255271,15.6721958797047,16.0416779043736,15.4027819033836,15.7568688436913,331626.633554935,0.0,1.0
2015-09-10,20.48,20.53,20.12,20.31,159921,15.7645663858719,15.8030540967749,15.4874548673703,15.6337081688017,207755.925525183,0.0,1.0
2015-09-11,20.5,20.5,20.13,20.37,101628,15.7799614702331,15.7799614702331,15.4951524095509,15.6798934218853,132026.558108524,0.0,1.0
2015-09-14,19.95,20.47,19.94,20.45,240681,15.3565966503,15.7568688436913,15.3488991081194,15.7414737593301,312672.531508223,0.0,1.0
2015-09-15,20.21,20.42,19.9,20.04,148808,15.5567327469957,15.7183811327883,15.318108939397,15.4258745299254,193318.849716743,0.0,1.0
2015-09-16,19.78,20.74,19.66,20.29,235341,15.2257384332298,15.9647024825675,15.1333679270626,15.6183130844405,305735.252212167,0.0,1.0
2015-09-17,19.15,19.97,19.0201,19.82,434692,14.7407932758519,15.3719917346612,14.6408022029259,15.2565286019522,564715.320554478,0.0,1.0
2015-09-18,19.24,19.66,18.72,18.86,252755,14.8100711554773,15.1333679270626,14.409798962086,14.5175645526145,328358.057766757,0.0,1.0
2015-09-21,18.57,19.49,18.44,19.33,385956,14.294335829377,15.0025097099924,14.1942677810292,14.8793490351027,501401.604492202,0.0,1.0
2015-09-22,18.0,18.42,17.85,18.41,441589,13.8555759250827,14.178872696668,13.7401127923737,14.1711751544874,573675.323420564,0.0,1.0
2015-09-23,17.78,18.35,17.64,17.98,360109,13.6862299971095,14.1249899014038,13.5784644065811,13.8401808407215,467823.353936931,0.0,1.0
2015-09-24,17.55,17.9,17.355,17.62,674091,13.5091865269557,13.7786005032767,13.3590844544339,13.5630693222199,875722.385385255,0.0,1.0
2015-09-25,17.99,18.3,17.15,17.83,308269,13.8478783829021,14.0865021905008,13.2012848397316,13.7247177080125,400477.181894327,0.0,1.0
2015-09-28,17.46,17.81,17.1,17.71,454099,13.4399086473303,13.7093226236513,13.1627971288286,13.6323472018453,589927.264243342,0.0,1.0
2015-09-29,17.98,18.43,17.47,17.56,307081,13.8401808407215,14.1865702388486,13.4476061895109,13.5168840691363,398933.83211835,0.0,1.0
2015-09-30,17.82,18.48,17.82,18.16,200243,13.7170201658319,14.2250579497516,13.7170201658319,13.9787365999724,260138.879790266,0.0,1.0
2015-10-01,17.15,18.0,17.14,17.79,474854,13.2012848397316,13.8555759250827,13.193587297551,13.6939275392901,616890.416263874,0.0,1.0
2015-10-02,17.57,17.61,16.62,17.0,304605,13.5245816113169,13.5553717800393,12.7933151041597,13.0858217070226,395717.220969091,0.0,1.0
2015-10-05,17.97,18.36,17.67,17.67,229856,13.8324832985409,14.1326874435844,13.6015570331229,13.6015570331229,298609.601100021,0.0,1.0
2015-10-06,17.82,18.24,17.78,18.04,339695,13.7170201658319,14.0403169374172,13.6862299971095,13.8863660938051,441303.200463209,0.0,1.0
2015-10-07,18.93,18.98,17.88,17.88,317123,14.5714473478787,14.6099350587817,13.7632054189155,13.7632054189155,411979.554719657,0.0,1.0
2015-10-08,19.66,19.84,18.73,18.88,319271,15.1333679270626,15.2719236863134,14.4174965042666,14.5329596369757,414770.055829756,0.0,1.0
2015-10-09,19.71,20.05,19.32,19.75,361500,15.1718556379656,15.433572072106,14.8716514929221,15.202645806688,469630.424255435,0.0,1.0
2015-10-12,20.77,21.1,19.47,19.78,378192,15.9877951091094,16.2418140010692,14.9871146256312,15.2257384332298,491315.268077486,0.0,1.0
2015-10-13,20.29,20.72,19.89,20.71,496609,15.6183130844405,15.9493073982063,15.3104113972164,15.9416098560257,645152.684257447,0.0,1.0
2015-10-14,20.35,20.55,19.9,20.36,224002,15.6644983375241,15.8184491811361,15.318108939397,15.6721958797047,291004.57619382,0.0,1.0
2015-10-15,21.1,21.1,20.37,20.37,537975,16.2418140010692,16.2418140010692,15.6798934218853,15.6798934218853,698891.91559839,0.0,1.0
2015-10-16,21.06,21.2135,20.77,21.04,341654,16.2110238323468,16.329181104819,15.9877951091094,16.1956287479856,443848.168654402,0.0,1.0
2015-10-19,20.8,20.98,20.68,20.89,529519,16.0108877356512,16.149443494902,15.9185172294839,16.0801656152766,687906.590930327,0.0,1.0
2015-10-20,20.76,20.942,20.49,20.9,314847,15.9800975669288,16.1201928346157,15.7722639280525,16.0878631574572,409022.766765009,0.0,1.0
2015-10-21,20.57,21.12,20.52,20.77,519906,15.8338442654973,16.2572090854304,15.7953565545943,15.9877951091094,675418.189081457,0.0,1.0
2015-10-22,20.72,20.9,20.6,20.7,165117,15.9493073982063,16.0878631574572,15.8569368920391,15.9339123138451,214506.13212112,0.0,1.0
2015-10-23,21.3,21.47,20.92,20.92,642305,16.3957648446812,16.5266230617515,16.1032582418184,16.1032582418184,834428.68506608,0.0,1.0
2015-10-26,23.99,27.49,23.38,25.0,1854015,18.466403691263,21.1605434544736,17.9968536182463,19.2438554515038,2408580.50076333,0.0,1.0
2015-10-27,24.09,24.18,23.0978,23.98,572832,18.5433791130691,18.6126569926945,17.7796289779098,18.4587061490824,744175.201070785,0.0,1.0
2015-10-28,26.9,27.24,24.25,24.25,1478904,20.7063884658181,20.9681048999585,18.6665397879587,18.6665397879587,1921267.80899878,0.0,1.0
2015-10-29,26.58,27.98,26.15,26.57,916089,20.4600671160388,21.537723021323,20.129072802273,20.4523695738582,1190105.85262998,0.0,1.0
2015-10-30,26.75,27.64,25.75,26.73,845659,20.5909253331091,21.2760065871826,19.8211711150489,20.5755302487479,1098609.11464848,0.0,1.0
2015-11-02,25.93,27.59,25.61,26.81,665885,19.9597268742997,21.2375188762796,19.7134055245205,20.6371105861927,865061.83971046,0.0,1.0
2015-11-03,25.84,26.22,24.31,25.64,983674,19.8904489946743,20.1829555975372,18.7127250410423,19.7364981510623,1277906.60566817,0.0,1.0
2015-11-04,25.45,26.0,25.14,25.98,495763,19.5902448496309,20.0136096695639,19.3516210420322,19.9982145852027,644053.632144252,0.0,1.0
2015-11-05,25.53,26.0,25.13,25.38,354002,19.6518251870757,20.0136096695639,19.3439234998516,19.5363620543667,459889.65268955,0.0,1.0
2015-11-06,25.74,26.07,25.5,25.52,402619,19.8134735728683,20.0674924648282,19.6287325605339,19.6441276448951,523048.773951035,0.0,1.0
2015-11-09,25.47,27.1,25.36,25.51,504893,19.6056399339921,20.8603393094301,19.5209669700054,19.6364301027145,655914.560978144,0.0,1.0
2015-11-10,26.12,26.29,25.245,25.48,534505,20.1059801757312,20.2368383928014,19.4324452349285,19.6133374761727,694383.983171925,0.0,1.0
2015-11-11,26.07,26.74,25.97,26.3,435044,20.0674924648282,20.5832277909285,19.9905170430221,20.244535934982,565172.609376988,0.0,1.0
2015-11-12,26.08,26.55,25.3,26.0,367715,20.0751900070088,20.436974489497,19.4747817169218,20.0136096695639,477704.430027903,0.0,1.0
2015-11-13,26.08,26.76,25.8,26.08,740896,20.0751900070088,20.5986228752897,19.8596588259519,20.0751900070088,962509.827964466,0.0,1.0
2015-11-16,26.89,27.0,25.925,26.25,731227,20.6986909236375,20.7833638876241,19.9558781032094,20.206048224079,949948.675621104,0.0,1.0
2015-11-17,27.37,27.63,26.62,27.0,801426,21.0681729483064,21.268309045002,20.4908572847612,20.7833638876241,1041145.31781282,0.0,1.0
2015-11-18,27.23,27.58,26.42,27.34,973915,20.9604073577779,21.229821334099,20.3369064411492,21.0450803217645,1265228.53288723,0.0,1.0
2015-11-19,27.26,27.85,27.0,27.52,610455,20.9834999843197,21.4376549729752,20.7833638876241,21.1836360810154,793051.841324626,0.0,1.0
2015-11-20,28.42,29.0,27.04,27.5,1498004,21.8764148772695,22.3228723237444,20.8141540563465,21.1682409966542,1946080.92408393,0.0,1.0
2015-11-23,25.88,29.25,25.42,29.25,1831274,19.9212391633967,22.5153108782594,19.5671522230891,22.5153108782594,2379037.30442033,0.0,1.0
2015-11-24,25.84,26.482,25.5,25.55,702384,19.8904489946743,20.3846312026689,19.6287325605339,19.6672202714369,912478.273610595,0.0,1.0
2015-11-25,24.46,25.88,23.76,25.69,978100,18.8281881737513,19.9212391633967,18.2893602211092,19.7749858619653,1270665.33323442,0.0,1.0
2015-11-27,24.62,25.27,24.335,25.01,183347,18.9513488486409,19.45168909038,18.7319688964938,19.2515529936844,238189.016309714,0.0,1.0
2015-11-30,25.15,25.53,24.63,25.0,460151,19.3593185842128,19.6518251870757,18.9590463908215,19.2438554515038,597789.514112207,0.0,1.0
2015-12-01,24.61,25.4,24.52,25.14,377034,18.9436513064603,19.5517571387279,18.8743734268349,19.3516210420322,489810.891780703,0.0,1.0
2015-12-02,24.67,24.9,24.1101,24.67,380599,18.9898365595439,19.1668800296978,18.5588511728521,18.9898365595439,494442.240224605,0.0,1.0
2015-12-03,24.18,24.98,23.86,24.98,303063,18.6126569926945,19.2284603671426,18.3663356429152,19.2284603671426,393713.984138658,0.0,1.0
2015-12-04,24.37,24.65,23.66,24.09,176903,18.7589102941259,18.9744414751827,18.2123847993032,18.5433791130691,229817.512979417,0.0,1.0
2015-12-07,24.05,24.65,23.2,24.42,358899,18.5125889443466,18.9744414751827,17.8582978589955,18.7973980050289,466251.423609549,0.0,1.0
2015-12-08,24.34,24.39,23.42,23.75,308627,18.7358176675841,18.7743053784871,18.0276437869688,18.2816626789286,400942.265412676,0.0,1.0
2015-12-09,24.6,25.4,24.2,24.32,497879,18.9359537642797,19.5517571387279,18.6280520770557,18.7204225832229,646802.561543215,0.0,1.0
2015-12-10,25.0,25.09,24.41,24.41,204646,19.2438554515038,19.3131333311292,18.7897004628483,18.7897004628483,265858.887419579,0.0,1.0
2015-12-11,24.81,25.02,24.54,25.02,405238,19.0976021500724,19.259250535865,18.8897685111961,19.259250535865,526451.158684436,0.0,1.0
2015-12-14,23.5,24.89,23.14,24.69,525376,18.0892241244136,19.1591824875172,17.8121126059119,19.0052316439051,682524.353454006,0.0,1.0
2015-12-15,24.83,25.03,23.59,23.76,628226,19.1129972344336,19.2669480780456,18.158502004039,18.2893602211092,816138.43128159,0.0,1.0
2015-12-16,25.09,25.09,24.386,24.75,370275,19.3131333311292,19.3131333311292,18.7712263616149,19.0514168969888,481030.166918897,0.0,1.0
2015-12-17,26.02,26.93,25.29,25.34,850330,20.0290047539251,20.7294810923599,19.4670841747412,19.5055718856442,1104677.28535858,0.0,1.0
2015-12-18,24.41,26.23,24.26,26.23,296205,18.7897004628483,20.1906531397178,18.6742373301393,20.1906531397178,384804.646795522,0.0,1.0
2015-12-21,25.08,25.08,23.9,24.44,355858,19.3054357889486,19.3054357889486,18.3971258116376,18.8127930893901,462300.811935521,0.0,1.0
2015-12-22,25.29,25.4,24.91,25.17,355881,19.4670841747412,19.5517571387279,19.1745775718784,19.374713668574,462330.691602902,0.0,1.0
2015-12-23,25.93,26.0,25.18,25.28,345754,19.9597268742997,20.0136096695639,19.3824112107546,19.4593866325606,449174.544143884,0.0,1.0
2015-12-24,25.65,26.25,25.65,25.88,102778,19.7441956932429,20.206048224079,19.7441956932429,19.9212391633967,133520.541477525,0.0,1.0
2015-12-28,26.13,26.3,24.82,25.86,718511,20.1136777179118,20.244535934982,19.105299692253,19.9058440790355,933429.116907874,0.0,1.0
2015-12-29,26.51,26.53,26.07,26.15,250005,20.4061843207746,20.4215794051358,20.0674924648282,20.129072802273,324785.488840886,0.0,1.0
2015-12-30,26.89,27.0,26.246,26.57,302979,20.6986909236375,20.7833638876241,20.2029692072067,20.4523695738582,393604.858396922,0.0,1.0
2015-12-31,27.08,27.21,26.47,26.62,195752,20.8449442250689,20.9450122734167,20.3753941520522,20.4908572847612,254304.549955325,0.0,1.0
2016-01-04,26.19,26.92,26.13,26.6,190826,20.1598629709954,20.7217835501793,20.1136777179118,20.4754622004,247905.10467211,0.0,1.0
2016-01-05,26.1,26.29,25.93,26.2,177929,20.09058509137,20.2368383928014,19.9597268742997,20.167560513176,231150.40596776,0.0,1.0
2016-01-06,25.58,26.11,25.1165,25.52,173018,19.6903128979787,20.0982826335506,19.3335318179078,19.6441276448951,224770.447424141,0.0,1.0
2016-01-07,25.32,25.45,24.59,24.88,197046,19.490176801283,19.5902448496309,18.9282562220991,19.1514849453366,255985.606024445,0.0,1.0
2016-01-08,24.73,25.515,24.55,25.51,184100,19.0360218126276,19.6402788738048,18.8974660533767,19.6364301027145,239167.250637415,0.0,1.0
2016-01-11,25.41,25.74,24.55,24.73,197894,19.5594546809085,19.8134735728683,18.8974660533767,19.0360218126276,257087.256369585,0.0,1.0
2016-01-12,26.23,26.4,25.81,25.84,349436,20.1906531397178,20.321511356788,19.8673563681325,19.8904489946743,453957.889156631,0.0,1.0
2016-01-13,25.83,26.75,25.664,26.23,328958,19.8827514524937,20.5909253331091,19.7549722522957,20.1906531397178,427354.592260635,0.0,1.0
2016-01-14,25.72,25.8211,24.9,25.81,186642,19.7980784885071,19.875900639953,19.1668800296978,19.8673563681325,242469.603440893,0.0,1.0
2016-01-15,24.52,25.465,23.79,24.86,462554,18.8743734268349,19.6017911629018,18.312452847651,19.1360898609754,600911.289795433,0.0,1.0
2016-01-19,24.59,25.06,24.34,24.6,425181,18.9282562220991,19.2900407045874,18.7358176675841,18.9359537642797,552359.428534856,0.0,1.0
2016-01-20,23.94,24.535,22.77,23.97,666754,18.42791598036,18.8859197401058,17.5273035452297,18.4510086069018,866190.771491035,0.0,1.0
2016-01-21,24.73,25.0,23.56,23.56,211964,19.0360218126276,19.2438554515038,18.1354093774972,18.1354093774972,275365.818110315,0.0,1.0
2016-01-22,25.94,25.98,24.99,25.27,207586,19.9674244164803,19.9982145852027,19.2361579093232,19.45168909038,269678.288380329,0.0,1.0
2016-01-25,25.5,25.96,25.3,25.96,262282,19.6287325605339,19.9828195008415,19.4747817169218,19.9828195008415,340734.735641947,0.0,1.0
2016-01-26,26.44,26.5789,25.41,25.55,213046,20.3523015255104,20.459220386399,19.5594546809085,19.6672202714369,276771.46159315,0.0,1.0
2016-01-27,26.61,27.19,26.26,26.43,327071,20.4831597425806,20.9296171890555,20.2137457662596,20.3446039833298,424903.160419502,0.0,1.0
2016-01-28,26.69,26.95,26.27,26.94,222414,20.5447400800255,20.7448761767211,20.2214433084402,20.7371786345405,288941.580028626,0.0,1.0
2016-01-29,27.29,27.4,26.52,27.0,383055,21.0065926108615,21.0912655748482,20.4138818629552,20.7833638876241,497632.869054402,0.0,1.0
2016-02-01,28.07,28.15,26.9,27.07,413314,21.6070009009485,21.6685812383933,20.7063884658181,20.8372466828883,536942.81928274,0.0,1.0
2016-02-02,27.7,28.15,27.4,27.63,460432,21.3221918402662,21.6685812383933,21.0912655748482,21.268309045002,598154.565700633,0.0,1.0
2016-02-03,26.4,28.07,26.2,28.07,458746,20.321511356788,21.6070009009485,20.167560513176,21.6070009009485,595964.25617008,0.0,1.0
2016-02-04,27.9,27.91,26.23,26.53,367175,21.4761426838782,21.4838402260588,20.1906531397178,20.4215794051358,477002.907402461,0.0,1.0
2016-02-05,27.85,27.9,27.52,27.9,308363,21.4376549729752,21.4761426838782,21.1836360810154,21.4761426838782,400599.298795793,0.0,1.0
2016-02-08,27.86,28.1,27.49,27.5,193639,21.4453525151558,21.6300935274903,21.1605434544736,21.1682409966542,251559.517904283,0.0,1.0
2016-02-09,27.76,28.0,27.4,28.0,150364,21.3683770933498,21.5531181056842,21.0912655748482,21.5531181056842,195340.2741708,0.0,1.0
2016-02-10,27.9,28.52,27.23,28.13,219233,21.4761426838782,21.9533902990755,20.9604073577779,21.6531861540321,284809.092118374,0.0,1.0
2016-02-11,26.9,27.35,26.4684,27.22,200399,20.7063884658181,21.0527778639452,20.3741625453033,20.9527098155973,260341.541882061,0.0,1.0
2016-02-12,27.19,27.69,26.27,27.32,296530,20.9296171890555,21.3144942980856,20.2214433084402,21.0296852374033,385226.859486762,0.0,1.0
2016-02-16,28.35,28.5,27.3313,27.85,398236,21.8225320820053,21.9379952147143,21.0383834600674,21.4376549729752,517354.748641183,0.0,1.0
2016-02-17,28.62,28.91,28.06,28.74,609710,22.0303657208815,22.253594444119,21.5993033587679,22.1227362270488,792083.999924709,0.0,1.0
2016-02-18,28.53,28.96,28.26,28.7,509888,21.9610878412561,22.292082155022,21.7532542023799,22.0919460583264,662403.645263501,0.0,1.0
2016-02-19,28.22,28.39,27.75,28.34,248165,21.7224640336575,21.8533222507277,21.3606795511692,21.8148345398247,322395.115450484,0.0,1.0
2016-02-22,28.94,29.38,27.91,28.8,583657,22.2766870706608,22.6153789266073,21.4838402260588,22.1689214801324,758238.131478989,0.0,1.0
2016-02-23,28.86,28.91,28.16,28.71,350880,22.215106733216,22.253594444119,21.6762787805739,22.099643600507,455833.812621707,0.0,1.0
2016-02-24,28.98,29.05,27.6325,28.18,259238,22.3074772393832,22.3613600346474,21.2702334305471,21.6916738649351,336780.226620001,0.0,1.0
2016-02-25,29.72,30.06,29.1036,29.15,418062,22.8770953607477,23.1388117948882,22.4026188607354,22.4383354564534,543111.021922755,0.0,1.0
2016-02-26,29.79,30.685,29.66,30.0,439652,22.9309781560119,23.6199081811758,22.8309101076641,23.0926265418046,571158.935780777,0.0,1.0
2016-02-29,29.28,30.915,29.1601,30.28,776973,22.5384035048012,23.7969516513296,22.4461099740558,23.3081577228614,1009378.03492398,0.0,1.0
2016-03-01,29.46,29.96,28.54,29.66,415494,22.6769592640521,23.0618363730821,21.9687853834367,22.8309101076641,539774.892103977,0.0,1.0
2016-03-02,30.01,30.37,29.2,29.29,609389,23.1003240839852,23.3774356024868,22.4768231673564,22.5461010469818,791666.983697358,0.0,1.0
2016-03-03,29.34,30.38,29.1,30.1,386834,22.5845887578849,23.3851331446674,22.3998477455504,23.1696019636106,502542.228316533,0.0,1.0
2016-03-04,28.79,29.56,28.5,29.34,353660,22.1612239379518,22.7539346858581,21.9379952147143,22.5845887578849,459445.355026769,0.0,1.0
2016-03-07,28.04,28.55,27.625,28.51,379316,21.5839082744067,21.9764829256173,21.2644602739117,21.9456927568949,492775.474431188,0.0,1.0
2016-03-08,28.26,28.42,27.649,27.76,220879,21.7532542023799,21.8764148772695,21.2829343751451,21.3683770933498,286947.437010003,0.0,1.0
2016-03-09,28.67,28.94,28.48,28.72,285288,22.0688534317846,22.2766870706608,21.9226001303531,22.1073411426876,370622.197717799,0.0,1.0
2016-03-10,28.37,29.17,28.2,29.17,590969,21.8379271663665,22.4537305408146,21.7070689492963,22.4537305408146,767737.267473888,0.0,1.0
2016-03-11,29.15,29.3299,28.51,28.81,153167,22.4383354564534,22.5768142402824,21.9456927568949,22.176619022313,198981.696243243,0.0,1.0
2016-03-14,28.91,29.1,28.53,29.1,108355,22.253594444119,22.3998477455504,21.9610878412561,22.3998477455504,140765.711259191,0.0,1.0
2016-03-15,28.73,28.79,28.5,28.62,226346,22.1150386848682,22.1612239379518,21.9379952147143,22.0303657208815,294049.704034635,0.0,1.0
2016-03-16,29.14,29.278,28.42,28.49,293881,22.4306379142728,22.5368639963651,21.8764148772695,21.9302976725337,381785.501274168,0.0,1.0
2016-03-17,28.79,29.39,28.51,29.1,396165,22.1612239379518,22.6230764687879,21.9456927568949,22.3998477455504,514664.279461008,0.0,1.0
2016-03-18,29.47,29.66,28.86,28.86,319080,22.6846568062327,22.8309101076641,22.215106733216,22.215106733216,414521.924678905,0.0,1.0
2016-03-21,29.47,29.66,29.342,29.44,196985,22.6846568062327,22.8309101076641,22.586128266321,22.6615641796909,255906.359950088,0.0,1.0
2016-03-22,29.36,30.0,29.1,29.4,96328,22.5999838422461,23.0926265418046,22.3998477455504,22.6307740109685,125141.24345139,0.0,1.0
2016-03-23,28.82,29.36,28.53,29.09,318855,22.1843165644936,22.5999838422461,21.9610878412561,22.3921502033698,414229.62358497,0.0,1.0
2016-03-24,28.8,29.55,28.55,28.61,92602,22.1689214801324,22.7462371436775,21.9764829256173,22.0226681787009,120300.737335828,0.0,1.0
2016-03-28,28.87,29.06,28.64,28.8,135755,22.2228042753966,22.369057576828,22.0457608052427,22.1689214801324,176361.488920599,0.0,1.0
2016-03-29,28.23,28.78,28.03,28.56,219484,21.7301615758381,22.1535263957712,21.5762107322261,21.9841804677979,285135.170227607,0.0,1.0
2016-03-30,28.32,28.591,28.14,28.51,284313,21.7994394554635,22.0080428485578,21.6608836962127,21.9456927568949,369355.559644082,0.0,1.0
2016-03-31,28.3,28.98,28.0,28.31,262074,21.7840443711023,22.3074772393832,21.5531181056842,21.7917419132829,340464.519519554,0.0,1.0
2016-04-01,28.02,28.24,27.6401,28.01,216309,21.5685131900455,21.7378591180187,21.2760835626044,21.5608156478649,281010.477013192,0.0,1.0
2016-04-04,27.8,27.85,27.51,27.79,308616,21.3991672620722,21.4376549729752,21.1759385388348,21.3914697198916,400927.975136973,0.0,1.0
2016-04-05,27.13,27.56,27.11,27.53,220418,20.8834319359719,21.2144262497378,20.8680368516107,21.191333623196,286348.544546431,0.0,1.0
2016-04-06,26.56,27.1071,26.04,27.0,399700,20.4446720316776,20.8658045643783,20.0443998382864,20.7833638876241,519256.65442572,0.0,1.0
2016-04-07,25.7,26.49,25.34,26.41,347377,19.7826834041459,20.3907892364134,19.5055718856442,20.3292088989686,451283.009368134,0.0,1.0
2016-04-08,26.6,26.65,25.52,25.7,279308,20.4754622004,20.513949911303,19.6441276448951,19.7826834041459,362853.484198997,0.0,1.0
2016-04-11,26.03,27.18,25.98,26.6,286275,20.0367022961058,20.9219196468749,19.9982145852027,20.4754622004,371904.425183193,0.0,1.0
2016-04-12,27.17,27.25,25.93,25.95,319907,20.9142221046943,20.9758024421391,19.9597268742997,19.9751219586609,415596.293588613,0.0,1.0
2016-04-13,29.25,29.35,27.54,27.59,766000,22.5153108782594,22.5922863000655,21.1990311653766,21.2375188762796,995122.835351768,0.0,1.0
2016-04-14,29.32,29.55,28.89,29.4,481586,22.5691936735236,22.7462371436775,22.2381993597578,22.6307740109685,625636.064994408,0.0,1.0
2016-04-15,29.35,29.6,29.11,29.26,194311,22.5922863000655,22.7847248545805,22.407545287731,22.52300842044,252432.523838168,0.0,1.0
2016-04-18,29.53,29.65,28.75,29.0,507810,22.7308420593163,22.8232125654835,22.1304337692294,22.3228723237444,659704.082271514,0.0,1.0
2016-04-19,31.1,31.24,29.44,29.68,1284215,23.9393561816707,24.0471217721991,22.6615641796909,22.8463051920253,1668344.21932281,0.0,1.0
2016-04-20,30.62,31.4,30.55,30.99,418101,23.5698741570018,24.1702824470888,23.5159913617376,23.8546832176841,543161.687445705,0.0,1.0
2016-04-21,30.87,31.05,29.84,30.3,261094,23.7623127115169,23.9008684707677,22.9694658669149,23.3235528072226,339191.385865971,0.0,1.0
2016-04-22,29.68,30.9499,29.61,30.76,296292,22.8463051920253,23.8238160735399,22.7924223967611,23.6776397475303,384917.669885177,0.0,1.0
2016-04-25,28.83,30.195,28.705,29.69,423904,22.1920141066742,23.2427286143263,22.0957948294167,22.8540027342059,550700.457437278,0.0,1.0
2016-04-26,29.17,29.26,28.5,28.81,274344,22.4537305408146,22.52300842044,21.9379952147143,22.176619022313,356404.672508806,0.0,1.0
2016-04-27,29.01,29.325,28.54,29.28,371986,22.330569865925,22.573042444614,21.9687853834367,22.5384035048012,483252.954348776,0.0,1.0
2016-04-28,28.9,29.12,28.52,28.91,308058,22.2458969019384,22.4152428299116,21.9533902990755,22.253594444119,400203.068424013,0.0,1.0
2016-04-29,28.47,29.31,28.47,28.89,465771,21.9149025881725,22.561496131343,21.9149025881725,22.2381993597578,605090.545880715,0.0,1.0
2016-05-02,29.24,29.7,28.42,28.42,392643,22.5076133360788,22.8617002763865,21.8764148772695,21.8764148772695,510088.793003948,0.0,1.0
2016-05-03,28.14,28.97,28.04,28.97,406263,21.6608836962127,22.2997796972026,21.5839082744067,22.2997796972026,527782.752556807,0.0,1.0
2016-05-04,28.0,28.57,27.8,28.0,468372,21.5531181056842,21.9918780099785,21.3991672620722,21.5531181056842,608469.546526604,0.0,1.0
2016-05-05,28.31,28.47,27.77,27.98,277862,21.7917419132829,21.9149025881725,21.3760746355304,21.537723021323,360974.962501974,0.0,1.0
2016-05-06,28.21,28.26,27.88,28.19,136968,21.7147664914769,21.7532542023799,21.460747599517,21.6993714071157,177937.316595902,0.0,1.0
2016-05-09,28.93,29.1,27.9222,28.13,275422,22.2689895284802,22.3998477455504,21.4932312275192,21.6531861540321,357805.119527747,0.0,1.0
2016-05-10,29.19,29.4,28.66,29.23,197743,22.4691256251758,22.6307740109685,22.0611558896039,22.4999157938982,256891.089857656,0.0,1.0
2016-05-11,29.04,29.19,28.57,28.97,180398,22.3536624924668,22.4691256251758,21.9918780099785,22.2997796972026,234357.923305206,0.0,1.0
2016-05-12,28.69,29.39,28.11,29.28,265921,22.0842485161458,22.6230764687879,21.6377910696709,22.5384035048012,345462.218667854,0.0,1.0
2016-05-13,28.03,28.86,27.93,28.53,215881,21.5762107322261,22.215106733216,21.49923531042,21.9610878412561,280454.455376729,0.0,1.0
2016-05-16,27.86,28.48,27.28,28.13,343761,21.4453525151558,21.9226001303531,20.9988950686809,21.6531861540321,446585.406009607,0.0,1.0
2016-05-17,27.14,28.1005,27.01,27.93,342139,20.8911294781525,21.6304784045993,20.7910614298047,21.49923531042,444478.239901329,0.0,1.0
2016-05-18,26.97,27.3292,26.66,27.04,277402,20.7602712610823,21.0367669762095,20.5216474534836,20.8141540563465,360377.369154374,0.0,1.0
2016-05-19,26.2,26.82,25.76,26.82,421493,20.1943756711163,20.6722578434862,19.8552334842731,20.6722578434862,546841.198749947,0.034836,1.0
2016-05-20,27.1,27.4,26.24,26.24,248892,20.8880755987501,21.1193089079613,20.2252067790111,20.2252067790111,322910.225411268,0.0,1.0
2016-05-23,26.98,27.58,26.91,27.01,195519,20.7955822750656,21.2580488934881,20.7416278362496,20.8187056059867,253664.57886226,0.0,1.0
2016-05-24,26.86,27.5,26.68,27.22,108215,20.7030889513811,21.1963866776984,20.5643489658543,20.9805689224346,140397.160386354,0.0,1.0
2016-05-25,26.84,27.24,26.7,27.24,122739,20.6876733974337,20.995984476382,20.5797645198017,20.995984476382,159240.466373984,0.0,1.0
2016-05-26,27.31,27.8,26.68,26.68,169810,21.049938915198,21.4276199869097,20.5643489658543,20.5643489658543,220309.955229928,0.0,1.0
2016-05-27,28.03,28.03,27.32,27.32,192864,21.604898857305,21.604898857305,21.0576466921717,21.0576466921717,250220.005921117,0.0,1.0
2016-05-31,28.41,28.59,27.68,28.23,262994,21.8977943823059,22.0365343678327,21.3351266632252,21.7590543967791,341206.032422943,0.0,1.0
2016-06-01,28.14,28.36,27.75,28.35,213316,21.6896844040158,21.8592554974374,21.3890811020411,21.8515477204636,276754.245390892,0.0,1.0
2016-06-02,28.78,28.93,27.745,27.99,288885,22.1829821303331,22.2985987849387,21.3852272135543,21.5740677494101,374796.781206042,0.0,1.0
2016-06-03,28.75,28.99,28.49,28.62,212754,22.159858799412,22.344845446781,21.9594565980956,22.0596576987538,276025.111683577,0.0,1.0
2016-06-06,29.24,29.39,28.66,28.69,194222,22.5375398711237,22.6531565257293,22.0904888066486,22.1136121375697,251981.862815307,0.0,1.0
2016-06-07,29.59,30.06,29.16,29.16,369192,22.8073120652035,23.1695775829678,22.475877655334,22.475877655334,478986.355286779,0.0,1.0
2016-06-08,29.82,30.0,29.49,29.68,309942,22.9845909355988,23.1233309211256,22.7302342954664,22.8766820579669,402115.942193479,0.0,1.0
2016-06-09,29.65,29.75,29.0177,29.53,388232,22.8535587270458,22.9306364967828,22.3661959889982,22.7610654033613,503688.678751696,0.0,1.0
2016-06-10,29.76,29.97,28.91,29.18,322121,22.9383442737566,23.1002075902044,22.2831832309913,22.4912932092815,417916.866430833,0.0,1.0
2016-06-13,29.93,30.02,29.61,29.61,204026,23.0693764823096,23.138746475073,22.8227276191509,22.8227276191509,264701.483574239,0.0,1.0
2016-06-14,30.3,30.5,29.8,29.99,684917,23.3545642303368,23.508719769811,22.9691753816514,23.1156231441518,888605.109276352,0.0,1.0
2016-06-15,30.41,30.9,30.195,30.32,477091,23.4393497770476,23.8170308487593,23.2736325721129,23.3699797842842,618973.540136635,0.0,1.0
2016-06-16,30.16,30.58,29.8,30.15,294595,23.2466553527049,23.5703819856006,22.9691753816514,23.2389475757312,382204.883463641,0.0,1.0
2016-06-17,31.19,31.61,30.14,30.25,853764,24.0405563809969,24.3642830138926,23.2312397987575,23.3160253454683,1107665.67703271,0.0,1.0
2016-06-20,31.85,32.0,31.4,31.5,521345,24.5492696612616,24.6648863158673,24.2024196974447,24.2794974671818,676388.278719436,0.0,1.0
2016-06-21,31.26,32.05,31.02,32.0,596360,24.0945108198128,24.7034252007358,23.9095241724438,24.6648863158673,773712.059954776,0.0,1.0
2016-06-22,31.13,31.55,31.02,31.34,448457,23.9943097191546,24.3180363520504,23.9095241724438,24.1561730356025,581824.048009824,0.0,1.0
2016-06-23,31.09,31.68,30.75,31.61,212335,23.9634786112598,24.4182374527086,23.7014141941537,24.3642830138926,275481.504880436,0.0,1.0
2016-06-24,29.71,30.77,29.15,29.76,682430,22.899805388888,23.7168297481011,22.4681698783603,22.9383442737566,885378.49801284,0.0,1.0
2016-06-27,28.73,29.77,28.16,29.21,890735,22.1444432454646,22.9460520507303,21.7050999579632,22.5144165402026,1155631.51741199,0.0,1.0
2016-06-28,29.88,30.53,29.02,29.21,689266,23.0308375974411,23.5318431007321,22.3679687777021,22.5144165402026,894247.462466944,0.0,1.0
2016-06-29,31.0,31.07,30.184,30.45,404172,23.8941086184964,23.9480630573124,23.2651540174418,23.4701808849424,524369.090307937,0.0,1.0
2016-06-30,30.54,31.2,30.49,31.19,327015,23.5395508777058,24.0482641579706,23.5010119928373,24.0405563809969,424266.297682794,0.0,1.0
2016-07-01,30.93,31.12,30.64,30.66,204945,23.8401541796804,23.9866019421809,23.6166286474429,23.6320442013903,265893.785846522,0.0,1.0
2016-07-05,30.67,31.155,30.38,31.0,402394,23.639751978364,24.0135791615889,23.4162264461265,23.8941086184964,522062.32921967,0.0,1.0
2016-07-06,30.6,30.8,30.19,30.48,280680,23.5857975395481,23.7399530790222,23.269778683626,23.4933042158636,364151.688557425,0.0,1.0
2016-07-07,30.76,30.89,30.54,30.83,208930,23.7091219711274,23.8093230717856,23.5395508777058,23.7630764099434,271063.888735581,0.0,1.0
2016-07-08,30.88,31.2992,30.65,31.01,190326,23.8016152948119,24.1247253055498,23.6243364244166,23.9018163954701,246927.227719754,0.0,1.0
2016-07-11,31.17,31.2,30.88,31.08,168661,24.0251408270495,24.0482641579706,23.8016152948119,23.9557708342861,218819.253041841,0.0,1.0
2016-07-12,31.12,31.3082,30.79,31.06,232593,23.9866019421809,24.1316623048261,23.7322453020485,23.9403552803387,301764.050508185,0.0,1.0
2016-07-13,31.7,31.865,31.16,31.31,315595,24.433653006656,24.5608313267222,24.0174330500757,24.1330497046814,409450.093167596,0.0,1.0
2016-07-14,32.16,32.27,31.83,32.05,318419,24.7882107474466,24.8729962941574,24.5338541073142,24.7034252007358,413113.925177308,0.0,1.0
2016-07-15,31.67,33.08,31.61,32.5,350717,24.4105296757349,25.4973262290278,24.3642830138926,25.0502751645527,455017.05770199,0.0,1.0
2016-07-18,31.88,32.1,31.54,31.67,243266,24.5723929921828,24.7419640856043,24.3103285750767,24.4105296757349,315611.103992484,0.0,1.0
2016-07-19,31.9,32.63,31.61,31.88,182037,24.5878085461302,25.1504762652109,24.3642830138926,24.5723929921828,236173.154232321,0.0,1.0
2016-07-20,31.21,32.37,31.21,31.98,124157,24.0559719349443,24.9500740638945,24.0559719349443,24.6494707619198,161080.16672447,0.0,1.0
2016-07-21,30.51,31.57,30.41,31.14,224216,23.5164275467847,24.3334519059978,23.4393497770476,24.0020174961283,290895.806618183,0.0,1.0
2016-07-22,30.51,30.7,30.3,30.55,229683,23.5164275467847,23.6628753092852,23.3545642303368,23.5472586546795,297988.642877779,0.0,1.0
2016-07-25,30.58,30.74,30.221,30.55,142090,23.5703819856006,23.69370641718,23.2936727922445,23.5472586546795,184346.278420709,0.0,1.0
2016-07-26,30.22,31.0,30.18,30.65,137165,23.2929020145471,23.8941086184964,23.2620709066523,23.6243364244166,177956.628049663,0.0,1.0
2016-07-27,29.76,30.4265,29.75,30.26,204191,22.9383442737566,23.4520676090542,22.9306364967828,23.323733122442,264915.553079055,0.0,1.0
2016-07-28,29.56,29.8701,29.48,29.63,178319,22.7841887342824,23.0232068982371,22.7225265184927,22.8381431730983,231349.454723783,0.0,1.0
2016-07-29,29.68,30.03,29.53,29.65,209497,22.8766820579669,23.1464542520467,22.7610654033613,22.8535587270458,271799.509397588,0.0,1.0
2016-08-01,29.14,29.62,29.09,29.62,213907,22.4604621013866,22.8304353961246,22.4219232165181,22.8304353961246,277521.003435419,0.0,1.0
2016-08-02,28.74,29.36,28.5,29.14,235746,22.1521510224383,22.6300331948082,21.9671643750693,22.4604621013866,305854.724136592,0.0,1.0
2016-08-03,29.48,29.49,28.66,28.66,495247,22.7225265184927,22.7302342954664,22.0904888066486,22.0904888066486,642528.970012111,0.0,1.0
2016-08-04,29.5,29.7,29.05,29.36,313566,22.7379420724401,22.8920976119143,22.3910921086232,22.6300331948082,406817.686953819,0.0,1.0
2016-08-05,29.37,29.9,29.29,29.89,97490,22.6377409717819,23.0462531513885,22.5760787559922,23.0385453744148,126482.642573263,0.0,1.0
2016-08-08,29.67,29.68,29.12,29.5,122597,22.8689742809932,22.8766820579669,22.4450465474392,22.7379420724401,159056.236860748,0.0,1.0
2016-08-09,29.86,30.04,29.39,29.83,288961,23.0154220434936,23.1541620290204,22.6531565257293,22.9922987125725,374895.382917352,0.0,1.0
2016-08-10,29.64,29.95,29.0601,29.82,342360,22.845850950072,23.084792036257,22.3988769633667,22.9845909355988,444174.761630756,0.0,1.0
2016-08-11,29.5,29.88,29.26,29.65,149625,22.7379420724401,23.0308375974411,22.5529554250711,22.8535587270458,194122.119140676,0.0,1.0
2016-08-12,28.82,29.95,28.76,29.58,192838,22.2138132382279,23.084792036257,22.1675665763857,22.7996042882298,250186.273756723,0.0,1.0
2016-08-15,29.2,29.35,28.04,28.06,217994,22.5067087632289,22.6223254178345,21.6126066342787,21.6280221882261,282823.440200183,0.0,1.0
2016-08-16,28.77,29.21,28.71,28.96,188905,22.1752743533594,22.5144165402026,22.1290276915172,22.3217221158599,245083.635196453,0.0,1.0
2016-08-17,28.53,28.78,28.34,28.71,91206,21.9902877059904,22.1829821303331,21.8438399434899,22.1290276915172,118329.837917089,0.0,1.0
2016-08-18,29.26,29.27,28.47,28.61,173405,22.5529554250711,22.5606632020448,21.9440410441482,22.0519499217801,224974.075653058,0.0,1.0
2016-08-19,29.14,29.38,29.0,29.01,172101,22.4604621013866,22.6454487487556,22.3525532237547,22.3602610007284,223282.277869537,0.0,1.0
2016-08-22,29.59,30.0,28.86,29.31,202299,22.8073120652035,23.1233309211256,22.2446443461228,22.5914943099397,262460.889423823,0.0,1.0
2016-08-23,30.12,30.5,29.65,29.74,184337,23.2158242448101,23.508719769811,22.8535587270458,22.9229287198091,239157.153390373,0.0,1.0
2016-08-24,30.94,31.1,29.8,30.15,225763,23.8478619566542,23.9711863882335,22.9691753816514,23.2389475757312,292902.870399708,0.0,1.0
2016-08-25,30.79,31.16,30.6,31.02,187443,23.7322453020485,24.0174330500757,23.5857975395481,23.9095241724438,243186.849644683,0.0,1.0
2016-08-26,30.2,31.14,30.16,30.76,171471,23.2774864605997,24.0020174961283,23.2466553527049,23.7091219711274,222464.921578418,0.0,1.0
2016-08-29,30.82,30.89,30.235,30.74,181568,23.7553686329697,23.8093230717856,23.3044636800077,23.69370641718,235564.677882266,0.0,1.0
2016-08-30,30.46,31.75,29.91,31.75,301468,23.4778886619161,24.4721918915245,23.0539609283622,24.4721918915245,391121.851382465,0.0,1.0
2016-08-31,29.76,30.75,29.61,30.18,329006,22.9383442737566,23.7014141941537,22.8227276191509,23.2620709066523,426849.403040915,0.0,1.0
2016-09-01,30.38,30.49,29.41,29.9,124571,23.4162264461265,23.5010119928373,22.6685720796768,23.0462531513885,161617.286572919,0.0,1.0
2016-09-02,30.55,30.72,30.13,30.55,87095,23.5472586546795,23.6782908632326,23.2235320217838,23.5472586546795,112996.263769806,0.0,1.0
2016-09-06,31.21,31.3,30.72,30.76,241507,24.0559719349443,24.1253419277077,23.6782908632326,23.7091219711274,313328.993332044,0.0,1.0
2016-09-07,31.3,31.3,30.8843,30.93,122751,24.1253419277077,24.1253419277077,23.8049296389106,23.8401541796804,159256.035065243,0.0,1.0
2016-09-08,30.2,31.25,30.1,31.16,200357,23.2774864605997,24.0868030428391,23.2004086908626,24.0174330500757,259941.356221677,0.0,1.0
2016-09-09,29.04,30.25,29.02,30.11,192322,22.3833843316495,23.3160253454683,22.3679687777021,23.2081164678363,249516.820032568,0.0,1.0
2016-09-12,29.64,29.85,28.5,28.7,258997,22.845850950072,23.0077142665199,21.9671643750693,22.1213199145434,336020.360842624,0.0,1.0
2016-09-13,29.16,29.6568,28.69,29.33,191683,22.475877655334,22.8588000153879,22.1136121375697,22.6069098638871,248687.787223005,0.0,1.0
2016-09-14,28.62,29.56,28.6,29.26,129067,22.0596576987538,22.7841887342824,22.0442421448064,22.5529554250711,167450.356231442,0.0,1.0
2016-09-15,28.93,29.1,28.07,28.07,253616,22.2985987849387,22.4296309934918,21.6357299651998,21.6357299651998,329039.10020372,0.0,1.0
2016-09-16,28.46,28.945,28.35,28.77,141261,21.9363332671744,22.3101604503993,21.8515477204636,22.1752743533594,183270.741332872,0.0,1.0
2016-09-19,28.73,29.35,28.6292,28.64,177991,22.1444432454646,22.6223254178345,22.0667488535696,22.0750732527012,230923.910496026,0.0,1.0
2016-09-20,28.56,29.7,28.45,28.77,331767,22.0134110369115,22.8920976119143,21.9286254902007,22.1752743533594,430431.499421517,0.0,1.0
2016-09-21,29.38,29.46,28.56,28.77,326701,22.6454487487556,22.7071109645453,22.0134110369115,22.1752743533594,423858.916928173,0.0,1.0
2016-09-22,30.36,30.55,29.52,29.68,384650,23.4008108921791,23.5472586546795,22.7533576263875,22.8766820579669,499041.424410765,0.0,1.0
2016-09-23,30.31,30.575,29.999,30.33,209312,23.3622720073105,23.5665280971138,23.1225601434282,23.3776875612579,271559.492074006,0.0,1.0
2016-09-26,29.8,30.25,29.66,30.09,168412,22.9691753816514,23.3160253454683,22.8612665040195,23.1927009138889,218496.202698208,0.0,1.0
2016-09-27,30.07,30.205,29.5003,29.79,159981,23.1772853599415,23.2813403490866,22.7381733057493,22.9614676046777,207557.89969754,0.0,1.0
2016-09-28,30.3,30.34,30.102,30.2,110557,23.3545642303368,23.3853953382316,23.2019502462574,23.2774864605997,143435.649963814,0.0,1.0
2016-09-29,30.68,30.9,30.11,30.11,257798,23.6474597553377,23.8170308487593,23.2081164678363,23.2081164678363,334464.789107622,0.0,1.0
2016-09-30,31.11,31.24,30.54,30.54,414868,23.9788941652072,24.0790952658654,23.5395508777058,23.5395508777058,538245.983783818,0.0,1.0
2016-10-03,30.97,31.27,30.65,31.14,174518,23.8709852875753,24.1022185967865,23.6243364244166,24.0020174961283,226418.071767368,0.0,1.0
2016-10-04,31.84,31.92,30.83,30.83,312429,24.5415618842879,24.6032241000776,23.7630764099434,23.7630764099434,405342.55345699,0.0,1.0
2016-10-05,32.5,32.74,31.875,32.0,611219,25.0502751645527,25.2352618119217,24.5685391036959,24.6648863158673,792989.99190673,0.0,1.0
2016-10-06,31.78,32.5,31.55,32.5,122130,24.4953152224457,25.0502751645527,24.3180363520504,25.0502751645527,158450.355292569,0.0,1.0
2016-10-07,31.52,31.9,31.42,31.79,114012,24.2949130211293,24.5878085461302,24.2178352513922,24.5030229994194,147918.135655583,0.0,1.0
2016-10-10,32.08,32.12,31.69,31.69,121154,24.7265485316569,24.7573796395518,24.4259452296823,24.4259452296823,157184.101736805,0.0,1.0
2016-10-11,31.6,32.2,31.32,31.9,154146,24.3565752369189,24.8190418553414,24.1407574816551,24.5878085461302,199987.623572656,0.0,1.0
2016-10-12,31.69,31.83,31.53,31.53,158911,24.4259452296823,24.5338541073142,24.302620798103,24.302620798103,206169.691393576,0.0,1.0
2016-10-13,31.39,31.82,31.2,31.69,169756,24.194711920471,24.5261463303405,24.0482641579706,24.4259452296823,220239.896119262,0.0,1.0
2016-10-14,31.62,32.05,31.29,31.81,189269,24.3719907908663,24.7034252007358,24.117634150734,24.5184385533668,245555.885497989,0.0,1.0
2016-10-17,31.79,31.82,31.28,31.55,148306,24.5030229994194,24.5261463303405,24.1099263737602,24.3180363520504,192410.860493079,0.0,1.0
2016-10-18,31.51,32.015,31.28,32.01,578122,24.2872052441555,24.6764479813278,24.1099263737602,24.672594092841,750050.244022361,0.0,1.0
2016-10-19,32.07,32.16,31.48,31.7,419845,24.7188407546832,24.7882107474466,24.2640819132344,24.433653006656,544703.098483655,0.0,1.0
2016-10-20,31.94,32.3,31.75,32.01,128816,24.618639654025,24.8961196250785,24.4721918915245,24.672594092841,167124.711105933,0.0,1.0
2016-10-21,31.62,31.905,31.37,31.65,99378,24.3719907908663,24.591662434617,24.1792963665236,24.3951141217875,128932.116664742,0.0,1.0
2016-10-24,31.62,32.0155,31.48,31.88,84531,24.3719907908663,24.6768333701765,24.2640819132344,24.5723929921828,109669.753404047,0.0,1.0
2016-10-25,31.24,31.69,31.19,31.69,119126,24.0790952658654,24.4259452296823,24.0405563809969,24.4259452296823,154552.992913966,0.0,1.0
2016-10-26,31.03,31.22,30.94,31.11,149060,23.9172319494175,24.063679711918,23.8478619566542,23.9788941652072,193389.093260546,0.0,1.0
2016-10-27,31.2,31.56,30.91,31.14,125548,24.0482641579706,24.3257441290241,23.824738625733,24.0020174961283,162884.837519622,0.0,1.0
2016-10-28,31.29,31.94,31.2,31.94,172171,24.117634150734,24.618639654025,24.0482641579706,24.618639654025,223373.095235216,0.0,1.0
2016-10-31,31.14,31.46,31.0,31.46,151113,24.0020174961283,24.248666359287,23.8941086184964,24.248666359287,196052.636856842,0.0,1.0
2016-11-01,30.68,31.53,30.44,31.17,274872,23.6474597553377,24.302620798103,23.4624731079687,24.0251408270495,356616.441987875,0.0,1.0
2016-11-02,29.73,30.43,29.59,30.43,217305,22.9152209428354,23.454765330995,22.8073120652035,23.454765330995,281929.537843706,0.0,1.0
2016-11-03,29.29,30.08,29.24,29.61,185770,22.5760787559922,23.1849931369152,22.5375398711237,22.8227276191509,241016.314604935,0.0,1.0
2016-11-04,29.52,30.29,28.66,29.4,309798,22.7533576263875,23.3468564533631,22.0904888066486,22.660864302703,401929.117898367,0.0,1.0
2016-11-07,30.71,30.79,29.95,30.1,247284,23.6705830862589,23.7322453020485,23.084792036257,23.2004086908626,320824.020782508,0.0,1.0
2016-11-08,30.93,30.99,29.22,30.48,190666,23.8401541796804,23.8864008415227,22.5221243171763,23.4933042158636,247368.340638771,0.0,1.0
2016-11-09,29.91,30.78,28.01,28.01,233358,23.0539609283622,23.7245375250748,21.5894833033576,21.5894833033576,302756.554575971,0.0,1.0
2016-11-10,28.21,31.02,28.12,30.0,569941,21.7436388428317,23.9095241724438,21.6742688500684,23.1233309211256,739436.288756263,0.0,1.0
2016-11-11,28.12,28.21,27.01,27.42,596369,21.6742688500684,21.7436388428317,20.8187056059867,21.1347244619088,773723.736473218,0.0,1.0
2016-11-14,27.4,27.86,26.81,27.86,729236,21.1193089079613,21.4738666487519,20.6645500665125,21.4738666487519,946104.178270141,0.0,1.0
2016-11-15,28.59,28.689,27.06,28.0,222788,22.0365343678327,22.1128413598724,20.8572444908552,21.5817755263839,289043.132358314,0.0,1.0
2016-11-16,28.37,28.865,27.88,28.43,180299,21.8669632744111,22.2484982346096,21.4892822026993,21.9132099362533,233918.288781585,0.0,1.0
2016-11-17,28.6,29.0,28.18,28.46,195382,22.0442421448064,22.3525532237547,21.7205155119106,21.9363332671744,253486.836303715,0.0,1.0
2016-11-18,28.34,28.71,27.99,28.42,157509,21.8438399434899,22.1290276915172,21.5740677494101,21.9055021592796,204350.749298103,0.0,1.0
2016-11-21,29.15,29.275,28.45,28.56,219515,22.4681698783603,22.5645170905317,21.9286254902007,22.0134110369115,284796.771817313,0.0,1.0
2016-11-22,29.11,29.5778,29.08,29.41,167140,22.4373387704655,22.7979085772956,22.4142154395444,22.6685720796768,216845.921424712,0.0,1.0
2016-11-23,29.02,29.2,28.37,28.91,302354,22.3679687777021,22.5067087632289,21.8669632744111,22.2831832309913,392271.339753783,0.0,1.0
2016-11-25,28.69,29.0,28.53,28.82,69517,22.1136121375697,22.3525532237547,21.9902877059904,22.2138132382279,90190.7258566574,0.0,1.0
2016-11-28,28.79,29.0,28.5,28.5,145656,22.1906899073068,22.3525532237547,21.9671643750693,21.9671643750693,188972.774506628,0.0,1.0
2016-11-29,28.23,29.0,28.12,28.64,275079,21.7590543967791,22.3525532237547,21.6742688500684,22.0750732527012,356885.0019121,0.0,1.0
2016-11-30,27.19,28.61,27.15,28.61,377310,20.9574455915135,22.0519499217801,20.9266144836186,22.0519499217801,489518.574923764,0.0,1.0
2016-12-01,27.54,27.95,27.31,27.5,238549,21.2272177855933,21.5432366415153,21.049938915198,21.1963866776984,309491.310936601,0.0,1.0
2016-12-02,26.44,27.47,25.91,27.37,497898,20.3793623184853,21.1732633467773,19.9708501388788,21.0961855770402,645968.353389501,0.0,1.0
2016-12-05,26.32,27.2716,26.17,26.32,227570,20.2868689948008,21.0203410516189,20.1712523401952,20.2868689948008,295247.255825187,0.0,1.0
2016-12-06,26.15,26.57,26.05,26.43,274845,20.1558367862478,20.4795634191435,20.0787590165107,20.3716545415116,356581.412432541,0.0,1.0
2016-12-07,25.66,26.86,25.5,26.1,398432,19.7781557145361,20.7030889513811,19.6548312829567,20.1172979013792,516922.066322188,0.0,1.0
2016-12-08,25.75,26.14,25.62,25.72,358959,19.8475257072994,20.1481290092741,19.7473246066412,19.8244023763783,465710.153815324,0.0,1.0
2016-12-09,25.36,25.99,24.97,25.85,408087,19.5469224053248,20.0325123546684,19.2463191033502,19.9246034770365,529448.375831317,0.0,1.0
2016-12-12,25.03,25.37,24.89,25.37,278667,19.2925657651924,19.5546301822985,19.1846568875605,19.5546301822985,361540.040598661,0.0,1.0
2016-12-13,25.9,25.97,25.0,25.32,732338,19.9631423619051,20.017096800721,19.2694424342713,19.51609129743,950128.684960693,0.0,1.0
2016-12-14,25.54,26.645,25.426,25.91,374930,19.6856623908516,20.5373717464463,19.5977937333513,19.9708501388788,486430.784490648,0.0,1.0
2016-12-15,25.17,25.7,24.77,25.68,481515,19.4004746428243,19.8089868224309,19.092163563876,19.7935712684835,624713.197647603,0.0,1.0
2016-12-16,24.57,25.06,24.4,25.04,667825,18.9380080244018,19.3156890961135,18.8069758158488,19.3002735421661,866430.10335921,0.0,1.0
2016-12-19,23.61,24.65,23.52,24.65,947083,18.1980614349258,18.9996702401915,18.1286914421624,18.9996702401915,1228736.9020024,0.0,1.0
2016-12-20,23.72,24.06,23.23,23.72,616577,18.2828469816366,18.5449113987427,17.9051659099249,18.2828469816366,799941.412554054,0.0,1.0
2016-12-21,24.8,25.14,23.5,23.68,428971,19.1152868947971,19.3773513119032,18.113275888215,18.2520158737418,556543.088186431,0.0,1.0
2016-12-22,24.62,25.13,24.54,24.83,327706,18.9765469092704,19.3696435349295,18.9148846934807,19.1384102257182,425162.794821147,0.0,1.0
2016-12-23,25.32,26.02,24.6,24.84,355456,19.51609129743,20.0556356855896,18.961131355323,19.146118002692,461165.393358515,0.0,1.0
2016-12-27,25.5,25.65,24.9,25.05,378706,19.6548312829567,19.7704479375623,19.1923646645342,19.3079813191398,491329.732673609,0.0,1.0
2016-12-28,26.41,26.5,25.53,25.56,414873,20.3562389875642,20.4256089803276,19.6779546138778,19.701077944799,538252.470738509,0.0,1.0
2016-12-29,26.84,27.35,25.895,26.63,518664,20.6876733974337,21.0807700230928,19.9592884734182,20.5258100809858,672909.973613896,0.0,1.0
2016-12-30,26.92,27.15,26.38,26.65,175753,20.7493356132233,20.9266144836186,20.3331156566431,20.5412256349332,228020.349576148,0.0,1.0
2017-01-03,28.25,28.29,27.5,27.5,586940,21.7744699507266,21.8053010586214,21.1963866776984,21.1963866776984,761490.637316143,0.0,1.0
2017-01-04,27.96,28.66,27.91,28.5,409732,21.550944418489,22.0904888066486,21.5124055336205,21.9671643750693,531582.583924794,0.0,1.0
2017-01-05,28.56,28.65,27.841,28.08,376730,22.0134110369115,22.0827810296749,21.4592218725019,21.6434377421735,488766.088179561,0.0,1.0
2017-01-06,29.61,29.82,28.35,28.7,901525,22.8227276191509,22.9845909355988,21.8515477204636,22.1213199145434,1169630.36563607,0.0,1.0
2017-01-09,29.84,30.0,29.22,29.54,957357,23.0000064895462,23.1233309211256,22.5221243171763,22.768773180335,1242066.29650232,0.0,1.0
2017-01-10,31.06,31.265,29.3401,29.92,981948,23.9403552803387,24.0983647082997,22.6146947186305,23.0616687053359,1273970.43706565,0.0,1.0
2017-01-11,30.92,31.1,29.93,30.96,1065605,23.8324464027067,23.9711863882335,23.0693764823096,23.8632775106016,1382506.27078964,0.0,1.0
2017-01-12,31.12,31.28,30.46,31.02,403070,23.9866019421809,24.1099263737602,23.4778886619161,23.9095241724438,522939.365493949,0.0,1.0
2017-01-13,31.55,31.7,30.5101,31.01,475238,24.3180363520504,24.433653006656,23.5165046245544,23.9018163954701,616569.474727995,0.0,1.0
2017-01-17,31.78,31.86,31.03,31.2,572725,24.4953152224457,24.5569774382353,23.9172319494175,24.0482641579706,743048.225128443,0.0,1.0
2017-01-18,31.91,31.94,31.5,31.7,750040,24.5955163231039,24.618639654025,24.2794974671818,24.433653006656,973095.09935019,0.0,1.0
2017-01-19,31.91,32.01,31.16,31.83,701547,24.5955163231039,24.672594092841,24.0174330500757,24.5338541073142,910180.720580006,0.0,1.0
2017-01-20,32.64,32.65,31.54,32.15,545892,25.1581840421846,25.1658918191583,24.3103285750767,24.7805029704729,708235.334081481,0.0,1.0
2017-01-23,33.93,33.99,32.5,32.65,703010,26.152487271793,26.1987339336353,25.0502751645527,25.1658918191583,912078.803522715,0.0,1.0
2017-01-24,33.2,34.12,33.02,33.74,608084,25.5898195527123,26.2989350342935,25.4510795671855,26.0060395092925,788922.671315211,0.0,1.0
2017-01-25,32.75,33.26,31.76,33.06,640333,25.2429695888954,25.6360662145545,24.4798996684983,25.4819106750804,830762.231683917,0.0,1.0
2017-01-26,31.9,32.955,31.78,32.51,197878,24.5878085461302,25.4009790168564,24.4953152224457,25.0579829415264,256725.124085671,0.0,1.0
2017-01-27,31.34,31.89,31.0611,31.64,299375,24.1561730356025,24.5801007691565,23.9412031358058,24.3874063448138,388406.412148636,0.0,1.0
2017-01-30,30.84,31.15,30.66,30.92,285416,23.7707841869171,24.009725273102,23.6320442013903,23.8324464027067,370296.132041136,0.0,1.0
2017-01-31,31.07,31.24,30.61,30.61,446793,23.9480630573124,24.0790952658654,23.5935053165218,23.5935053165218,579665.189488519,0.0,1.0
2017-02-01,31.35,31.74,30.83,31.07,316989,24.1638808125762,24.4644841145508,23.7630764099434,23.9480630573124,411258.656135563,0.0,1.0
2017-02-02,32.02,32.04,31.33,31.47,291010,24.6803018698147,24.6957174237621,24.1484652586288,24.2563741362607,377553.736949894,0.0,1.0
2017-02-03,32.36,32.62,32.13,32.18,299324,24.9423662869208,25.1427684882372,24.7650874165255,24.803626301394,388340.245210783,0.0,1.0
2017-02-06,32.52,32.65,32.19,32.22,315292,25.0656907185001,25.1658918191583,24.8113340783677,24.8344574092888,409056.983713296,0.0,1.0
2017-02-07,33.22,33.74,32.3,32.66,279219,25.6052351066597,26.0060395092925,24.8961196250785,25.173599596132,362256.200396593,0.0,1.0
2017-02-08,34.42,34.65,32.85,33.2,476339,26.5301683435047,26.7074472139,25.3200473586325,25.5898195527123,617997.902151046,0.0,1.0
2017-02-09,35.3,35.36,32.76,34.3,568882,27.2084527171911,27.2546993790333,25.2506773658691,26.4376750198202,738062.351752619,0.0,1.0
2017-02-10,35.67,35.77,35.0801,35.38,546537,27.4936404652183,27.5707182349554,27.0389587015392,27.2701149329807,709072.151236674,0.0,1.0
2017-02-13,34.49,35.8,34.45,35.79,634463,26.5841227823207,27.5938415658765,26.5532916744258,27.5861337889028,823146.546876192,0.0,1.0
2017-02-14,34.7,35.14,34.43,34.49,211837,26.7459860987686,27.0851282856117,26.5378761204784,26.5841227823207,274835.404193171,0.0,1.0
2017-02-15,35.13,35.35,34.35,34.61,397904,27.077420508638,27.2469916020596,26.4762139046888,26.6766161060052,516237.043906776,0.0,1.0
2017-02-16,34.25,35.19,34.14,35.11,197795,26.3991361349517,27.1236671704803,26.3143505882409,27.0620049546906,256617.440637794,0.0,1.0
2017-02-17,34.62,35.03,33.83,34.25,319507,26.6843238829789,27.0003427389009,26.0754095020559,26.3991361349517,414525.48651816,0.0,1.0
2017-02-21,34.68,35.1,34.12,34.71,161224,26.7305705448211,27.0542971777169,26.2989350342935,26.7536938757423,209170.556633827,0.0,1.0
2017-02-22,34.82,34.86,34.23,34.7,180865,26.8384794224531,26.8693105303479,26.3837205810043,26.7459860987686,234652.612052653,0.0,1.0
2017-02-23,33.6,35.0,33.4,35.0,331408,25.8981306316606,26.9772194079798,25.7439750921864,26.9772194079798,429965.736074674,0.0,1.0
2017-02-24,32.57,33.3,32.32,33.3,421893,25.1042296033686,25.6668973224494,24.9115351790259,25.6668973224494,547360.155125261,0.0,1.0
2017-02-27,32.3,32.62,31.13,32.4,345373,24.8961196250785,25.1427684882372,23.9943097191546,24.9731973948156,448083.800527803,0.0,1.0
2017-02-28,31.8,32.25,31.44,32.11,371948,24.5107307763931,24.85758074021,24.2332508053396,24.7496718625781,482561.964712688,0.0,1.0
2017-03-01,32.91,33.26,31.99,31.99,336094,25.3662940204747,25.6360662145545,24.6571785388935,24.6571785388935,436045.31001147,0.0,1.0
2017-03-02,32.57,33.26,32.51,32.77,265323,25.1042296033686,25.6360662145545,25.0579829415264,25.2583851428428,344227.655918206,0.0,1.0
2017-03-03,33.62,33.71,32.32,32.32,328350,25.913546185608,25.9829161783714,24.9115351790259,24.9115351790259,425998.314585403,0.0,1.0
2017-03-06,33.2,33.5,32.8,33.48,389593,25.5898195527123,25.8210528619235,25.2815084737639,25.8056373079761,505454.427818701,0.0,1.0
2017-03-07,33.0,33.17,32.825,33.1,411445,25.4356640132381,25.5666962217912,25.3007779161982,25.5127417829752,533805.014602073,0.0,1.0
2017-03-08,33.02,33.2,32.07,33.0,121584,25.4510795671855,25.5898195527123,24.7188407546832,25.4356640132381,157741.979840267,0.0,1.0
2017-03-09,33.16,33.47,32.9,33.0,361511,25.5589884448174,25.7979295310024,25.358586243501,25.4356640132381,469021.095489824,0.0,1.0
2017-03-10,33.85,33.94,33.0806,33.44,306269,26.0908250560033,26.1601950487667,25.4977886956462,25.7748062000813,397350.625277164,0.0,1.0
2017-03-13,34.8,34.85,33.79,33.89,313308,26.8230638685056,26.8616027533742,26.0445783941611,26.1216561638982,406482.960091742,0.0,1.0
2017-03-14,34.8,35.14,34.53,34.59,600950,26.8230638685056,27.0851282856117,26.6149538902155,26.6612005520578,779667.084361498,0.0,1.0
2017-03-15,35.13,35.29,33.67,34.81,413167,27.077420508638,27.2007449402174,25.9520850704766,26.8307716454794,536039.121797798,0.0,1.0
2017-03-16,35.58,35.69,34.91,34.98,301003,27.4242704724549,27.5090560191657,26.9078494152164,26.9618038540324,390518.564596162,0.0,1.0
2017-03-17,35.2,35.89,35.06,35.67,382901,27.131374947454,27.6632115586399,27.0234660698221,27.4936404652183,496772.287659708,0.0,1.0
2017-03-20,36.01,36.15,35.4,35.4,392806,27.7557048823244,27.8636137599563,27.2855304869282,27.2855304869282,509622.944903406,0.0,1.0
2017-03-21,36.1,36.212,35.84,36.12,556076,27.8250748750878,27.9114019771933,27.6246726737713,27.8404904290352,721447.963396959,0.0,1.0
2017-03-22,36.73,36.83,35.78,35.78,522561,28.3106648244314,28.3877425941685,27.5784260119291,27.5784260119291,677965.906100387,0.0,1.0
2017-03-23,37.75,37.82,36.4813,36.79,711377,29.0968580757497,29.1508125145656,28.1189724110953,28.3569114862736,922934.073503332,0.0,1.0
2017-03-24,39.01,39.09,37.75,38.0,732314,30.0680379744369,30.1297001902266,29.0968580757497,29.2895525000924,950097.547578177,0.0,1.0
2017-03-27,38.62,39.1999,37.67,38.85,1338218,29.7674346724623,30.2144086591677,29.03519585996,29.9447135428576,1736191.90664793,0.0,1.0
2017-03-28,38.37,38.9503,37.64,38.78,232320,29.5747402481196,30.0220225459039,29.0120725290389,29.8907591040416,301409.862782033,0.0,1.0
2017-03-29,38.44,38.56,37.45,38.37,440809,29.6286946869355,29.72118801062,28.8656247665384,29.5747402481196,571901.602113832,0.0,1.0
2017-03-30,38.47,38.73,38.09,38.6,177554,29.6518180178567,29.8522202191731,29.3589224928557,29.7520191185149,230356.950655996,0.0,1.0
2017-03-31,37.86,38.72,37.78,38.44,434390,29.1816436224604,29.8445124421994,29.1199814066708,29.6286946869355,563573.64968099,0.0,1.0
2017-04-03,39.3,39.7,38.09,38.09,556929,30.2915635066745,30.5998745856228,29.3589224928557,29.3589224928557,722554.637867316,0.0,1.0
2017-04-04,39.8,40.11,39.0,39.0,478166,30.6769523553599,30.9158934415449,30.0603301974632,30.0603301974632,620368.23539529,0.0,1.0
2017-04-05,39.81,40.41,39.61,39.86,463079,30.6846601323336,31.1471267507561,30.5305045928594,30.7231990172022,600794.498309406,0.0,1.0
2017-04-06,39.81,40.25,39.43,39.86,445156,30.6846601323336,31.0238023191768,30.3917646073327,30.7231990172022,577541.36052255,0.0,1.0
2017-04-07,39.53,40.19,39.1,39.83,262373,30.4688423770698,30.9775556573345,30.1374079672003,30.700075686281,340400.352650268,0.0,1.0
2017-04-10,39.15,39.69,39.08,39.31,212768,30.1759468520688,30.5921668086491,30.1219924132529,30.2992712836482,276043.275156714,0.0,1.0
2017-04-11,39.15,39.5,39.05,39.24,162826,30.1759468520688,30.4457190461486,30.0988690823318,30.2453168448322,211248.976916957,0.0,1.0
2017-04-12,38.97,39.49,38.55,38.99,359160,30.0372068665421,30.4380112691749,29.7134802336463,30.0526224204895,465970.929393918,0.0,1.0
2017-04-13,38.78,39.26,38.56,38.94,140519,29.8907591040416,30.2607323987796,29.72118801062,30.014083535621,182308.077256666,0.0,1.0
2017-04-17,39.35,39.54,38.96,39.14,285327,30.330102391543,30.4765501540435,30.0294990895684,30.1682390750951,370180.664247629,0.0,1.0
2017-04-18,39.22,39.89,38.9,39.2,402223,30.2299012908848,30.7463223481233,29.9832524277261,30.2144857369374,521840.475369223,0.0,1.0
2017-04-19,39.06,39.53,38.94,39.44,346144,30.1065768593055,30.4688423770698,30.014083535621,30.3994723843064,449084.088941219,0.0,1.0
2017-04-20,39.02,39.41,38.81,39.22,249718,30.0757457514106,30.3763490533853,29.9138824349628,30.2299012908848,323981.870326291,0.0,1.0
2017-04-21,39.13,39.67,38.69,38.9,133457,30.1605312981214,30.5767512547017,29.8213891112783,29.9832524277261,173145.902450507,0.0,1.0
2017-04-24,39.78,40.1982,39.33,39.49,651749,30.6615368014125,30.983876034453,30.3146868375956,30.4380112691749,845573.246635362,0.0,1.0
2017-04-25,39.46,40.23,39.09,40.0,242535,30.4148879382538,31.0083867652294,30.1297001902266,30.8311078948341,314662.7112166,0.0,1.0
2017-04-26,39.08,39.52,38.97,39.33,292838,30.1219924132529,30.4611346000961,30.0372068665421,30.3146868375956,379925.367585077,0.0,1.0
2017-04-27,39.66,39.8,39.01,39.3,197160,30.569043477728,30.6769523553599,30.0680379744369,30.2915635066745,255793.597391984,0.0,1.0
2017-04-28,39.07,39.67,39.0,39.67,172139,30.1142846362792,30.5767512547017,30.0603301974632,30.5767512547017,223331.578725191,0.0,1.0
2017-05-01,39.9,40.68,39.06,39.06,227675,30.754030125097,31.3552367290463,30.1065768593055,30.1065768593055,295383.481873706,0.0,1.0
2017-05-02,40.29,40.34,39.56,39.83,367474,31.0546334270716,31.0931723119402,30.4919657079909,30.700075686281,476757.437654808,0.0,1.0
2017-05-03,41.44,41.6,40.02,40.13,269365,31.9410277790481,32.0643522106274,30.8465234487815,30.9313089954923,349471.710090747,0.0,1.0
2017-05-04,41.44,41.62,40.875,41.3,189767,31.9410277790481,32.0797677645749,31.5055383800336,31.8331189014162,246201.986185254,0.0,1.0
2017-05-05,41.63,42.03,41.1,41.59,192094,32.0874755415486,32.3957866204969,31.678963361942,32.0566444336537,249221.014898639,0.0,1.0
2017-05-08,41.87,41.99,41.18,41.5,286739,32.2724621889176,32.3649555126021,31.7406255777317,31.9872744408903,372012.580252485,0.0,1.0
2017-05-09,41.83,42.01,41.7,41.87,234963,32.2416310810227,32.3803710665495,32.1414299803645,32.2724621889176,304838.867031917,0.0,1.0
2017-05-10,42.05,42.31,41.74,41.99,313582,32.4933555153186,32.6942656802171,32.2538087802473,32.4469916311112,405809.830683186,0.106585,1.0
2017-05-11,42.59,43.87,41.56,42.0,407988,32.9106304731848,33.8997266696082,32.1147171276252,32.4547189451458,527981.648183797,0.0,1.0
2017-05-12,42.04,42.71,41.61,42.67,274937,32.485628201284,33.0033582415995,32.153353697798,32.9724489854612,355798.921553352,0.0,1.0
2017-05-15,43.06,43.21,41.8476,42.18,352646,33.273814232809,33.3897239433274,32.3369546792591,32.5938105977679,456362.972208554,0.0,1.0
2017-05-16,43.66,43.91,43.07,43.25,335216,33.7374530748825,33.9306359257465,33.2815415468436,33.4206331994656,433806.622198643,0.0,1.0
2017-05-17,43.37,43.925,43.23,43.57,685920,33.5133609678803,33.9422268967983,33.4051785713965,33.6679072485715,887656.431371096,0.0,1.0
2017-05-18,41.69,42.77,40.891,42.69,796854,32.2151722100745,33.0497221258068,31.5977598187133,32.9879036135303,1031217.31100388,0.0,1.0
2017-05-19,42.82,43.35,41.69,41.69,238254,33.0883586959796,33.4979063398112,32.2151722100745,32.2151722100745,308327.057674202,0.0,1.0
2017-05-22,42.23,43.25,42.03,42.8,307157,32.6324471679406,33.4206331994656,32.4779008872495,33.0729040679105,397495.169248093,0.0,1.0
2017-05-23,42.2,42.44,41.96,42.3,176833,32.609265225837,32.7947207626664,32.4238096890076,32.6865383661826,228841.482576167,0.0,1.0
2017-05-24,42.6,42.76,42.1,42.21,259500,32.9183577872193,33.0419948117722,32.5319920854914,32.6169925398715,335821.734226731,0.0,1.0
2017-05-25,44.15,44.23,42.5003,42.66,177884,34.1160914625759,34.1779099748523,32.8413164662948,32.9647216714267,230201.592952554,0.0,1.0
2017-05-26,44.5,44.83,43.0836,43.97,335665,34.3865474537854,34.6415488169259,33.2920506939306,33.9769998099538,434387.677916053,0.0,1.0
2017-05-30,44.32,44.808,43.76,44.8,292752,34.2474558011634,34.6245487260498,33.8147262152281,34.6183668748222,378853.504194003,0.0,1.0
2017-05-31,44.56,44.95,44.03,44.46,276984,34.4329113379928,34.7342765853406,34.0233636941612,34.3556381976472,358447.966216018,0.0,1.0
2017-06-01,45.57,45.81,44.77,44.84,279471,35.2133700554832,35.3988255923126,34.5951849327185,34.6492761309604,361666.419599532,0.0,1.0
2017-06-02,46.2,46.41,45.41,45.64,307566,35.7001908396604,35.8624644343861,35.0897330309303,35.2674612537251,398024.460536334,0.0,1.0
2017-06-05,46.67,47.14,46.19,46.25,234566,36.0633745992846,36.4265583589089,35.6924635256258,35.7388274098332,303554.377304923,0.0,1.0
2017-06-06,45.92,47.34,45.72,46.75,259674,35.4838260466927,36.5811046396001,35.3292797660016,36.1251931115611,336046.909493612,0.0,1.0
2017-06-07,45.7,45.9,45.16,45.74,425738,35.3138251379325,35.4683714186236,34.8965501800663,35.3447343940707,550952.113627051,0.0,1.0
2017-06-08,44.03,45.73,43.12,45.68,552214,34.0233636941612,35.3370070800361,33.3201781170164,35.2983705098633,714626.062213024,0.0,1.0
2017-06-09,43.17,44.46,42.66,43.9,234315,33.3588146871892,34.3556381976472,32.9647216714267,33.9229086117119,303229.555511893,0.0,1.0
2017-06-12,42.37,43.055,41.61,43.04,438020,32.7406295644245,33.2699505757917,32.153353697798,33.2583596047399,566846.381603054,0.0,1.0
2017-06-13,42.18,42.5841,41.81,42.4,760093,32.5938105977679,32.9060713579044,32.3078999784892,32.7638115065281,983644.506487854,0.0,1.0
2017-06-14,41.8,42.41,41.75,42.3,813173,32.3001726644546,32.7715388205627,32.2615360942818,32.6865383661826,1052335.90399366,0.0,1.0
2017-06-15,41.76,42.43,41.26,41.9,584441,32.2692634083164,32.7869934486318,31.8828977065885,32.3774458048002,756331.36868287,0.0,1.0
2017-06-16,42.1,42.47,41.67,41.67,326432,32.5319920854914,32.81790270477,32.1997175820054,32.1997175820054,422439.153553372,0.0,1.0
2017-06-19,43.3,43.72,41.93,41.98,552493,33.4592697696384,33.7838169590899,32.4006277469039,32.4392643170767,714987.119106471,0.0,1.0
2017-06-20,42.6,43.75,42.02,43.52,645692,32.9183577872193,33.8069989011935,32.4701735732149,33.6292706783987,835596.944956942,0.0,1.0
2017-06-21,40.27,40.48,37.94,39.2,2024885,31.1178936171672,31.2801672118929,29.317429447115,30.2910710154694,2620425.40389092,0.0,1.0
2017-06-22,41.43,41.75,39.89,40.35,335040,32.014262045176,32.2615360942818,30.824255683854,31.1797121294436,433578.858710304,0.0,1.0
2017-06-23,40.91,41.43,40.3,41.43,181903,31.6124417153789,32.014262045176,31.1410755592708,32.014262045176,235402.623973199,0.0,1.0
2017-06-26,41.09,41.7,40.91,41.2,270683,31.751533368001,32.222899524109,31.6124417153789,31.8365338223811,350293.774511345,0.0,1.0
2017-06-27,41.07,41.13,40.6088,41.04,362823,31.7360787399319,31.7824426241392,31.379695016658,31.7128967978282,469533.137099595,0.0,1.0
2017-06-28,41.97,42.085,41.09,41.2,424490,32.4315370030421,32.5204011144396,31.751533368001,31.8365338223811,549337.063437014,0.0,1.0
2017-06-29,41.96,42.63,41.42,41.69,585728,32.4238096890076,32.941539729323,32.0065347311414,32.2151722100745,757996.889191346,0.0,1.0
2017-06-30,42.64,42.95,41.99,42.14,325693,32.9492670433575,33.1888137784289,32.4469916311112,32.5629013416296,421482.805724496,0.0,1.0
2017-07-03,43.61,44.2,42.6619,42.79,243208,33.6988165047097,34.1547280327487,32.9661898610932,33.0651767538759,314738.082226647,0.0,1.0
2017-07-05,42.71,43.595,42.39,43.49,448369,33.0033582415995,33.6872255336579,32.7560841924936,33.606088736295,580239.133539518,0.0,1.0
2017-07-06,41.79,42.99,41.67,42.69,369185,32.2924453504201,33.2197230345671,32.1997175820054,32.9879036135303,477766.26955875,0.0,1.0
2017-07-07,41.57,42.95,41.25,41.9,256872,32.1224444416598,33.1888137784289,31.8751703925539,32.3774458048002,332420.8112304,0.0,1.0
2017-07-10,42.23,42.69,41.48,41.58,284327,32.6324471679406,32.9879036135303,32.0528986153488,32.1301717556943,367950.621300516,0.0,1.0
2017-07-11,42.2,42.5,41.84,42.44,333356,32.609265225837,32.8410846468737,32.3310819205929,32.7947207626664,431399.576242335,0.0,1.0
2017-07-12,42.68,42.87,42.165,42.33,296215,32.9801762994958,33.1269952661524,32.582219626716,32.7097203082862,383335.009649214,0.0,1.0
2017-07-13,41.69,42.82,41.61,42.64,469688,32.2151722100745,33.0883586959796,32.153353697798,32.9492670433575,607828.280175278,0.0,1.0
2017-07-14,40.91,42.13,40.41,42.13,416686,31.6124417153789,32.5551740275951,31.226076013651,32.5551740275951,539237.823306357,0.0,1.0
2017-07-17,39.96,40.91,39.72,40.65,475955,30.8783468820959,31.6124417153789,30.6928913452665,31.4115315504804,615938.472115158,0.0,1.0
2017-07-18,37.73,39.85,37.67,39.75,737689,29.1551558523893,30.7933464277157,29.108791968182,30.7160732873701,954651.249710917,0.0,1.0
2017-07-19,38.8,38.91,37.0211,37.23,830076,29.9819784540871,30.0669789084672,28.6073665604795,28.7687901506614,1074210.25764928,0.0,1.0
2017-07-20,38.67,39.4345,38.37,39.04,522640,29.8815233716378,30.4722765295798,29.6497039506011,30.1674339909165,676354.031507741,0.0,1.0
2017-07-21,38.75,39.34,38.515,38.62,276570,29.9433418839143,30.3992534119532,29.7617500041022,29.842886801465,357912.204374131,0.0,1.0
2017-07-24,38.06,38.9999,38.05,38.63,246973,29.4101572155297,30.1364474616379,29.4024299014952,29.8506141154996,319610.409122075,0.0,1.0
2017-07-25,38.5,38.84,38.09,38.42,448101,29.7501590330503,30.0128877102253,29.4333391576334,29.6883405207738,579892.311864094,0.0,1.0
2017-07-26,38.24,38.62,37.7,38.39,573543,29.5492488681518,29.842886801465,29.1319739102856,29.6651585786702,742228.149956077,0.0,1.0
2017-07-27,38.05,38.455,37.92,38.35,183540,29.4024299014952,29.7153861198948,29.3019748190459,29.6342493225319,237521.083236895,0.0,1.0
2017-07-28,37.485,37.89,37.28,37.89,236992,28.9658366585426,29.2787928769422,28.8074267208342,29.2787928769422,306693.889933956,0.0,1.0
2017-07-31,36.32,37.603,36.0901,37.5,393486,28.0656045735166,29.0570189641504,27.8879536238621,28.9774276295945,509214.454388976,0.0,1.0
2017-08-01,37.04,37.36,36.3,36.41,536242,28.6219711840048,28.8692452331106,28.0501499454474,28.1351503998276,693956.525646283,0.0,1.0
2017-08-02,36.8,37.19,36.46,37.05,208022,28.4365156471754,28.7378808945231,28.1737869700004,28.6296984980393,269203.502109106,0.0,1.0
2017-08-03,36.76,37.16,36.43,36.81,253282,28.4056063910371,28.7146989524195,28.1506050278967,28.4442429612099,327774.953712582,0.0,1.0
2017-08-04,37.05,37.23,36.71,36.81,237651,28.6296984980393,28.7687901506614,28.3669698208643,28.4442429612099,307546.708904497,0.0,1.0
2017-08-07,37.35,37.58,37.04,37.04,266089,28.8615179190761,29.0392461418709,28.6219711840048,28.6219711840048,344348.629821413,0.0,1.0
2017-08-08,37.13,37.79,36.95,37.2,363947,28.6915170103158,29.2015197365967,28.5524253576937,28.7456082085577,470987.717559214,0.0,1.0
2017-08-09,36.53,37.37,36.43,37.32,311233,28.2278781682423,28.8769725471452,28.1506050278967,28.8383359769724,402769.964580301,0.0,1.0
2017-08-10,36.74,36.93,36.14,36.39,358113,28.390151762968,28.5369707296246,27.9265129208945,28.1196957717585,463437.875565076,0.0,1.0
2017-08-11,37.96,38.42,36.32,36.54,391880,29.3328840751842,29.6883405207738,28.0656045735166,28.2356054822768,507136.112557885,0.0,1.0
2017-08-14,42.17,42.31,39.98,40.47,1450399,32.5860832837333,32.6942656802171,30.893801510165,31.2724398978583,1876976.90751721,0.0,1.0
2017-08-15,42.35,43.21,41.12,42.31,699505,32.7251749363554,33.3897239433274,31.7747153101047,32.6942656802171,905236.925627241,0.0,1.0
2017-08-16,42.25,42.775,41.51,42.49,433372,32.6479017960098,33.0535857828241,32.0760805574524,32.8333573328392,560831.354933744,0.0,1.0
2017-08-17,41.67,42.7274,41.65,42.32,246919,32.1997175820054,33.0168037680196,32.1842629539362,32.7019929942517,319540.527142698,0.0,1.0
2017-08-18,42.44,42.67,41.74,41.74,289522,32.7947207626664,32.9724489854612,32.2538087802473,32.2538087802473,374673.526538695,0.0,1.0
2017-08-21,42.02,42.67,42.0,42.49,86614,32.4701735732149,32.9724489854612,32.4547189451458,32.8333573328392,112088.106698706,0.0,1.0
2017-08-22,42.69,42.91,42.13,42.26,205508,32.9879036135303,33.1579045222906,32.5551740275951,32.6556291100443,265950.107735904,0.0,1.0
2017-08-23,44.69,44.81,42.45,42.45,353070,34.533366420442,34.6260941888567,32.8024480767009,32.8024480767009,456911.675157734,0.0,1.0
2017-08-24,45.16,46.0,44.0601,44.95,670567,34.8965501800663,35.5456445589692,34.0466229094052,34.7342765853406,867787.949345727,0.0,1.0
2017-08-25,45.2,45.82,43.805,45.32,397291,34.9274594362045,35.4065529063472,33.8494991283836,35.0201872046192,514138.545713573,0.0,1.0
2017-08-28,44.98,45.67,44.8246,45.45,148154,34.7574585274442,35.2906431958288,34.6373760673472,35.1206422870685,191727.680973515,0.0,1.0
2017-08-29,44.68,45.1,44.17,44.88,158511,34.5256391064075,34.8501862958589,34.131546090645,34.6801853870987,205130.785795812,0.0,1.0
2017-08-30,44.96,45.95,44.48,44.8,223772,34.7420038993751,35.5070079887964,34.3710928257163,34.6183668748222,289585.746093966,0.0,1.0
2017-08-31,45.6,46.4,44.95,44.95,360647,35.2365519975869,35.8547371203516,34.7342765853406,34.7342765853406,466717.152152862,0.0,1.0
2017-09-01,46.02,46.39,45.39,45.75,129744,35.5610991870383,35.847009806317,35.0742784028611,35.3524617081052,167903.10244899,0.0,1.0
2017-09-05,46.5,46.89,45.51,46.0,245247,35.9320102606971,36.2333755080449,35.1670061712758,35.5456445589692,317376.77400348,0.0,1.0
2017-09-06,47.17,47.9,46.36,46.5,360572,36.4497403010126,37.0138342255353,35.8238278642133,35.9320102606971,466620.093848172,0.0,1.0
2017-09-07,47.6,47.8,47.12,47.21,242556,36.7820148044986,36.9365610851897,36.4111037308398,36.4806495571508,313894.32203121,0.0,1.0
2017-09-08,46.29,48.0,45.17,46.06,412199,35.7697366659714,37.0911073658809,34.9042774941009,35.5920084431766,533431.148464448,0.0,1.0
2017-09-11,45.13,47.02,45.0,46.36,323223,34.8733682379626,36.3338305904942,34.7729131555134,35.8238278642133,418286.352223378,0.0,1.0
2017-09-12,44.94,45.9,44.6003,45.42,278963,34.726549271306,35.4683714186236,34.4640524135521,35.0974603449648,361009.0113491,0.0,1.0
2017-09-13,45.83,46.03,44.63,45.17,325800,35.4142802203817,35.5688265010729,34.4870025362347,34.9042774941009,421621.27557252,0.0,1.0
2017-09-14,45.74,46.1,45.59,45.8,176766,35.3447343940707,35.6229176993148,35.2288246835523,35.391098278278,228754.777157311,0.0,1.0
2017-09-15,45.92,46.245,44.88,45.75,323240,35.4838260466927,35.7349637528159,34.6801853870987,35.3524617081052,418308.352105775,0.0,1.0
2017-09-18,46.39,46.41,45.49,46.01,292874,35.847009806317,35.8624644343861,35.1515515432067,35.5533718730038,379011.385702966,0.0,1.0
2017-09-19,47.81,47.9,46.0,46.31,477591,36.9442883992243,37.0138342255353,35.5456445589692,35.7851912940405,618055.637268126,0.0,1.0
2017-09-20,47.53,48.49,46.85,47.55,362324,36.7279236062567,37.4697457535743,36.2024662519067,36.7433782343258,468887.375845726,0.0,1.0
2017-09-21,47.92,48.02,47.13,47.52,337079,37.0292888536044,37.10656199395,36.4188310448743,36.7201962922221,436217.550487138,0.0,1.0
2017-09-22,49.49,49.77,47.68,47.7,529248,38.2424771570301,38.4588419499978,36.843833316775,36.8592879448442,684905.515206277,0.0,1.0
2017-09-25,49.39,49.73,48.401,49.14,514446,38.1652040166845,38.4279326938595,37.4009726586667,37.9720211658206,665750.088192698,0.0,1.0
2017-09-26,50.2,50.37,48.7,49.49,871702,38.7914355915534,38.9228010108874,37.6323289503716,38.242791781394,1128069.63013064,0.000413,1.0
2017-09-27,49.35,51.05,49.0,51.0,4079593,38.1346084948837,39.4482626882231,37.8641502786079,39.4096258001838,5279401.63793765,0.0,1.0
2017-09-28,50.64,50.825,49.042,49.6,1396333,39.1314402063001,39.2743966920459,37.896605264561,38.3277929350807,1806994.65052185,0.0,1.0
2017-09-29,51.54,52.4,50.63,50.63,2131036,39.8269041910092,40.4914586652868,39.1237128286922,39.1237128286922,2757773.86344768,0.0,1.0
2017-10-02,51.78,52.0,51.08,51.54,622019,40.0123612535983,40.1823635609717,39.4714448210468,39.8269041910092,804954.839227428,0.0,1.0
2017-10-03,52.25,52.28,51.58,51.58,828231,40.3755480011687,40.3987301339923,39.8578137014407,39.8578137014407,1071813.80544352,0.0,1.0
2017-10-04,52.96,53.25,51.39,52.56,1171527,40.9241918113281,41.1482857619566,39.710993526891,40.6150967070129,1516073.18737143,0.0,1.0
2017-10-05,53.83,54.1,52.7,53.16,770257,41.5964736632136,41.8051128586263,40.7232799935232,41.0787393634857,996789.64725965,0.0,1.0
2017-10-06,53.47,54.07,53.19,53.67,497406,41.3182880693299,41.7819307258027,41.1019214963093,41.4728356214875,643693.14564468,0.0,1.0
2017-10-09,52.86,53.815,52.21,53.46,502737,40.8469180352493,41.5848825968017,40.3446384907371,41.310560691722,650591.99318458,0.0,1.0
2017-10-10,53.05,53.266,52.59,53.0,360093,40.993738209799,41.1606495661292,40.6382788398365,40.9551013217596,465996.381013959,0.0,1.0
2017-10-11,53.0,54.07,52.55,53.19,655213,40.9551013217596,41.7819307258027,40.607369329405,41.1019214963093,847911.197366512,0.0,1.0
2017-10-12,53.68,53.75,52.952,53.18,409949,41.4805629990954,41.5346546423505,40.9180099092418,41.0941941187014,530515.03472795,0.0,1.0
2017-10-13,54.66,54.81,53.426,53.75,313897,42.2378460046675,42.3537566687857,41.2842876078552,41.5346546423505,406214.133601983,0.0,1.0
2017-10-16,54.38,54.92,54.06,54.77,400498,42.0214794316469,42.4387578224724,41.7742033481948,42.3228471583542,518284.494848078,0.0,1.0
2017-10-17,54.82,54.9,53.81,54.41,616046,42.3614840463936,42.4233030672566,41.5810189079978,42.0446615644705,797225.179434551,0.0,1.0
2017-10-18,53.67,54.9,53.25,54.9,426569,41.4728356214875,42.4233030672566,41.1482857619566,42.4233030672566,552022.97809939,0.0,1.0
2017-10-19,53.79,54.16,53.0,53.11,420948,41.565564152782,41.8514771242736,40.9551013217596,41.0401024754463,544748.84153556,0.0,1.0
2017-10-20,53.97,54.2,53.23,53.92,425433,41.7046569497239,41.8823866347051,41.1328310067408,41.6660200616845,550552.88040565,0.0,1.0
2017-10-23,57.15,58.61,55.05,55.28,882569,44.1619630290294,45.2901601597798,42.5392137313748,42.716943416356,1142132.61572735,0.0,1.0
2017-10-24,57.14,57.88,55.75,57.08,692151,44.1542356514216,44.7260615944046,43.0801301639264,44.1078713857743,895712.666214541,0.0,1.0
2017-10-25,56.65,57.8,55.55,57.41,381018,43.7755941486355,44.6642425735416,42.9255826117688,44.3628748468343,493075.425240637,0.0,1.0
2017-10-26,55.65,57.3,55.4696,57.08,172002,43.0028563878476,44.2778736931476,42.8634544958014,44.1078713857743,222587.802393168,0.0,1.0
2017-10-27,55.0,56.11,54.7,55.76,194818,42.5005768433354,43.35831575781,42.2687555150991,43.0878575415342,252113.989875887,0.0,1.0
2017-10-30,54.77,55.05,53.981,55.05,247255,42.3228471583542,42.5392137313748,41.7131570650925,42.5392137313748,319972.715902854,0.0,1.0
2017-10-31,54.9,55.2,54.1,54.75,413137,42.4233030672566,42.655124395493,41.8051128586263,42.3073924031384,534640.625791016,0.0,1.0
2017-11-01,54.1,55.43,54.0,54.65,553746,41.8051128586263,42.8328540804742,41.7278390825475,42.2301186270597,716602.744293713,0.0,1.0
2017-11-02,53.06,54.51,52.2,54.28,292185,41.0014655874069,42.1219353405493,40.3369111131293,41.9442056555681,378116.632610364,0.0,1.0
2017-11-03,52.63,52.98,51.5,52.87,322553,40.6691883502681,40.9396465665438,39.7959946805777,40.8546454128572,417415.863916254,0.0,1.0
2017-11-06,54.44,54.56,51.75,52.77,295757,42.0678436972942,42.1605722285887,39.9891791207747,40.7773716367784,382739.158105116,0.0,1.0
2017-11-07,52.94,54.68,52.55,54.5,263865,40.9087370561123,42.2533007598833,40.607369329405,42.1142079629415,341467.71827347,0.0,1.0
2017-11-08,53.71,55.11,52.59,53.1,298271,41.503745131919,42.5855779970221,40.6382788398365,41.0323750978384,385992.525712565,0.0,1.0
2017-11-09,54.32,55.85,53.08,53.08,567541,41.9751151659996,43.1574039400052,41.0169203426226,41.0169203426226,734454.854932042,0.0,1.0
2017-11-10,52.48,54.7,52.282,53.81,223949,40.5532776861499,42.2687555150991,40.4002756095139,41.5810189079978,289812.419379702,0.0,1.0
2017-11-13,51.6,52.305,50.61,52.0,187636,39.8732684566565,40.418048578012,39.1082580734765,40.1823635609717,242819.763083246,0.0,1.0
2017-11-14,50.27,51.58,49.51,51.35,705774,38.8455272348086,39.8578137014407,38.2582465366098,39.6800840164595,913342.191638677,0.0,1.0
2017-11-15,50.85,51.73,49.47,49.5,520745,39.2937151360656,39.9737243655589,38.2273370261782,38.2505191590019,673896.147470554,0.0,1.0
2017-11-16,54.65,54.87,52.53,52.77,744810,42.2301186270597,42.400120934433,40.5919145741893,40.7773716367784,963858.682459828,0.0,1.0
2017-11-17,54.25,55.24,53.68,54.89,494270,41.9210235227445,42.6860339059245,41.4805629990954,42.4155756896488,639634.847785905,0.0,1.0
2017-11-20,56.22,56.5,53.14,54.35,515451,43.4433169114967,43.6596834845173,41.0632846082699,41.9982972988233,667045.181633707,0.0,1.0
2017-11-21,56.97,57.33,55.704,56.3,293962,44.0228702320876,44.3010558259713,43.0445842269301,43.5051359323597,380416.248456998,0.0,1.0
2017-11-22,57.05,57.5,56.41,56.98,231401,44.0846892529506,44.4324212453052,43.5901370860464,44.0305976096955,299456.053194623,0.0,1.0
2017-11-24,56.9,57.1,56.5,57.05,112344,43.9687785888325,44.12332614099,43.6596834845173,44.0846892529506,145384.379670341,0.0,1.0
2017-11-27,54.88,58.6,54.88,57.4,499669,42.4078483120409,45.2824327821719,42.4078483120409,44.3551474692264,646621.694131416,0.0,1.0
2017-11-28,56.01,57.29,54.82,55.11,934802,43.2810419817312,44.2701463155397,42.3614840463936,42.5855779970221,1209727.34533749,0.0,1.0
2017-11-29,56.08,56.89,55.67,56.39,587288,43.3351336249864,43.9610512112246,43.0183111430633,43.5746823308306,760009.449261513,0.0,1.0
2017-11-30,57.13,57.68,55.85,56.56,418359,44.1465082738137,44.571514042247,43.1574039400052,43.7060477501646,541398.416421922,0.0,1.0
2017-12-01,58.24,59.0,57.13,57.47,728885,45.0042471882883,45.5915278864871,44.1465082738137,44.4092391124816,943250.138645738,0.0,1.0
2017-12-04,58.24,59.76,58.13,58.9,904263,45.0042471882883,46.1788085846859,44.9192460346016,45.5142541104083,1170206.82291748,0.0,1.0
2017-12-05,59.1,59.428,57.81,58.5,318207,45.6688016625659,45.9222596481043,44.6719699511495,45.2051590060931,411791.704957633,0.0,1.0
2017-12-06,59.63,59.76,58.75,58.75,549039,46.0783526757835,46.1788085846859,45.3983434462901,45.3983434462901,710511.415205303,0.0,1.0
2017-12-07,62.36,62.45,59.37,59.63,1003601,48.1879267627345,48.2574731612054,45.8774408579786,46.0783526757835,1298760.1369146,0.0,1.0
2017-12-08,64.98,65.47,62.84,63.11,623312,50.2124996959988,50.5911411987849,48.5588408879127,48.7674800833254,806628.110634123,0.0,1.0
2017-12-11,64.88,65.17,64.25,64.55,729432,50.13522591992,50.3593198705485,49.6484011306237,49.88022245886,943958.011390876,0.0,1.0
2017-12-12,65.26,65.67,64.16,64.94,468768,50.4288662690195,50.7456887509425,49.5788547321527,50.1815901855673,606632.707481544,0.0,1.0
2017-12-13,65.04,66.5,63.64,65.35,568470,50.2588639616461,51.3870610923965,49.177031096543,50.4984126674904,735657.0739087,0.0,1.0
2017-12-14,65.37,65.43,64.58,65.0,631554,50.5138674227061,50.5602316883534,49.9034045916837,50.2279544512146,817294.083514232,0.0,1.0
2017-12-15,65.33,65.37,63.79,65.19,356888,50.4829579122746,50.5138674227061,49.2929417606612,50.3747746257643,461848.790249491,0.0,1.0
2017-12-18,65.09,65.92,64.3,65.73,251685,50.2975008496855,50.9388731911395,49.687038018663,50.7920530165898,325705.579268407,0.0,1.0
2017-12-19,66.08,67.2,65.37,65.4,891209,51.0625112328655,51.927977524948,50.5138674227061,50.5370495555298,1153313.6404403,0.0,1.0
2017-12-20,65.98,66.64,65.75,66.01,509686,50.9852374567867,51.4952443789068,50.8075077718055,51.0084195896104,659584.694657995,0.0,1.0
2017-12-21,64.87,65.68,64.15,65.68,403442,50.1274985423122,50.7534161285504,49.5711273545449,50.7534161285504,522094.325491008,0.0,1.0
2017-12-22,65.47,65.71,64.53,64.89,244188,50.5911411987849,50.776598261374,49.8647677036443,50.1429532975279,316003.710949773,0.0,1.0
2017-12-26,65.46,65.56,64.97,65.46,147062,50.583413821177,50.6606875972558,50.204772318391,50.583413821177,190312.946335183,0.0,1.0
2017-12-27,66.0,66.48,65.01,65.36,208247,51.0006922120025,51.3716063371807,50.2356818288225,50.5061400450982,269492.459884013,0.0,1.0
2017-12-28,65.61,66.29,65.2,65.95,370861,50.6993244852952,51.224786162631,50.3825020033722,50.9620553239631,479931.250702508,0.0,1.0
2017-12-29,65.85,66.01,64.55,65.74,544053,50.8847815478843,51.0084195896104,49.88022245886,50.7997803941976,704059.032193872,0.0,1.0
2018-01-02,67.21,67.44,66.0,66.6,362809,51.9357049025559,52.1134345875371,51.0006922120025,51.4643348684752,469511.156838077,0.0,1.0
2018-01-03,66.92,67.45,66.43,67.33,274934,51.7116109519274,52.121161965145,51.3329694491413,52.0284334338504,355792.112086855,0.0,1.0
2018-01-04,69.51,69.75,66.91,67.03,290320,53.7130017523681,53.8984588149572,51.7038835743195,51.7966121056141,375703.135956469,0.0,1.0
2018-01-05,68.75,70.16,68.42,69.93,438093,53.1257210541693,54.2152812968802,52.8707175931093,54.037551611899,566936.187450321,0.0,1.0
2018-01-08,66.68,68.75,66.5,68.46,446101,51.5261538893383,53.1257210541693,51.3870610923965,52.9016271035408,577299.340911121,0.0,1.0
2018-01-09,67.12,67.45,66.52,66.9,364972,51.866158504085,52.121161965145,51.4025158476122,51.6961561967116,472310.295316562,0.0,1.0
2018-01-10,68.2,68.97,66.77,67.11,236533,52.7007152857359,53.2957233615426,51.5957002878092,51.8584311264771,306097.374818102,0.0,1.0
2018-01-11,68.97,69.34,68.3,68.3,394272,53.2957233615426,53.5816363330341,52.7779890618147,52.7779890618147,510227.427734324,0.0,1.0
2018-01-12,70.5,70.92,68.94,69.05,195611,54.4780121355481,54.8025619950791,53.272541228719,53.3575423824056,253140.211241323,0.0,1.0
2018-01-16,71.76,73.09,71.38,72.34,377770,55.4516617141409,56.4794029359888,55.1580213650415,55.8998496153979,488872.188172621,0.0,1.0
2018-01-17,72.17,72.61,71.77,72.1,289688,55.768484196064,56.1084888108106,55.4593890917488,55.7143925528088,374885.264704317,0.0,1.0
2018-01-18,72.88,73.45,71.43,72.56,186090,56.3171280062234,56.7575885298725,55.1966582530809,56.0698519227712,240819.084355674,0.0,1.0
2018-01-19,72.06,73.42,71.55,73.42,299391,55.6834830423773,56.7344063970489,55.2893867843754,56.7344063970489,387441.917804985,0.0,1.0
2018-01-22,69.79,72.31,69.39,71.85,282442,53.9293683253887,55.8766674825743,53.6202732210735,55.5212081126118,365508.215506396,0.0,1.0
2018-01-23,69.47,70.41,68.19,70.06,345919,53.6820922419366,54.4084657370772,52.692987908128,54.1380075208015,447653.806444357,0.0,1.0
2018-01-24,67.91,71.8,67.76,70.02,489125,52.4766213351074,55.4825712245724,52.3607106709892,54.1070980103699,632976.702861353,0.0,1.0
2018-01-25,67.19,68.12,65.85,67.89,477423,51.9202501473401,52.6388962648729,50.8847815478843,52.4611665798917,617833.143695733,0.0,1.0
2018-01-26,65.99,67.73,65.65,67.15,430174,50.9929648343946,52.3375285381656,50.7302339957267,51.8893406369086,556688.208896866,0.0,1.0
2018-01-29,64.64,65.63,64.64,65.61,446332,49.9497688573309,50.714779240511,49.9497688573309,50.6993244852952,577598.278030183,0.0,1.0
2018-01-30,66.4,66.94,63.16,63.97,495765,51.3097873163177,51.7270657071431,48.8061169713648,49.432034557603,641569.527409268,0.0,1.0
2018-01-31,69.8,69.94,66.32,66.39,416320,53.9370957029966,54.0452789895069,51.2479682954546,51.3020599387098,538759.746353669,0.0,1.0
2018-02-01,68.44,70.81,67.06,69.0,346238,52.886172348325,54.7175608413924,51.8197942384377,53.3189054943663,448066.62437068,0.0,1.0
2018-02-02,63.65,68.53,62.66,67.79,611136,49.1847584741509,52.9557187467959,48.4197480909709,52.3838928038129,790871.14802939,0.0,1.0
2018-02-05,61.32,62.5,61.16,62.24,607376,47.3842794915151,48.2961100492448,47.260641449789,48.0951982314399,786005.331719124,0.0,1.0
2018-02-06,64.39,65.38,56.86,58.45,805047,49.756584417134,50.521594800314,43.9378690784009,45.1665221180537,1041811.38913043,0.0,1.0
2018-02-07,63.03,66.07,62.37,64.4,325631,48.7056610624624,51.0547838552577,48.1956541403424,49.7643117947418,421399.103970243,0.0,1.0
2018-02-08,60.29,63.83,59.88,63.83,872998,46.5883595979035,49.3238512710927,46.2715371159805,49.3238512710927,1129746.78383758,0.0,1.0
2018-02-09,58.95,61.1,57.69,61.0,706548,45.5528909984477,47.2142771841417,44.5792414198549,47.1370034080629,914343.825102546,0.0,1.0
2018-02-12,62.46,62.85,60.16,60.16,356503,48.2652005388133,48.5665682655206,46.4879036890011,46.4879036890011,461350.561717722,0.0,1.0
2018-02-13,62.06,62.8,61.74,62.47,248697,47.9561054344981,48.5279313774812,47.708829351046,48.2729279164212,321838.808221845,0.0,1.0
2018-02-14,64.41,64.6,61.19,61.4,663881,49.7720391723497,49.9188593468994,47.2838235826126,47.4460985123781,859128.456881774,0.0,1.0
2018-02-15,67.57,67.78,64.87,65.32,488892,52.2138904964395,52.376165426205,50.1274985423122,50.4752305346667,632675.177542126,0.0,1.0
2018-02-16,67.02,68.86,66.97,67.08,777370,51.7888847280062,53.2107222078559,51.7502478399668,51.8352489936535,1005994.5811466,0.0,1.0
2018-02-20,66.0,68.38,65.93,66.3,466669,51.0006922120025,52.8398080826777,50.9466005687474,51.2325135402389,603916.39140834,0.0,1.0
2018-02-21,66.8,67.73,65.36,66.0,326136,51.6188824206328,52.3375285381656,50.5061400450982,51.0006922120025,422052.624511915,0.0,1.0
2018-02-22,67.19,67.745,66.3,67.17,235827,51.9202501473401,52.3491196045774,51.2325135402389,51.9047953921244,305183.740159845,0.0,1.0
2018-02-23,64.77,67.62,64.46,67.6,316093,50.0502247662334,52.2525273844789,49.8106760603891,52.2370726292632,409055.977383191,0.0,1.0
2018-02-26,64.12,66.17,63.49,64.99,279040,49.5479452217212,51.1320576313365,49.0611204324248,50.2202270736067,361105.687025672,0.0,1.0
2018-02-27,62.66,63.85,61.83,63.51,332141,48.4197480909709,49.3393060263085,47.7783757495169,49.0765751876406,429823.695507431,0.0,1.0
2018-02-28,62.94,64.7,62.56,62.98,411852,48.6361146639915,49.9961331229782,48.3424743148921,48.667024174423,532977.707184981,0.0,1.0
2018-03-01,61.19,63.64,60.8,62.68,464883,47.2838235826126,49.177031096543,46.9824558559053,48.4352028461866,601605.128660964,0.0,1.0
2018-03-02,61.2,61.76,59.79,60.64,740150,47.2915509602205,47.7242841062617,46.2019907175095,46.8588178141793,957828.176075298,0.0,1.0
2018-03-05,61.76,61.88,60.57,60.99,357935,47.7242841062617,47.8170126375563,46.8047261709241,47.129276030455,463203.713035887,0.0,1.0
2018-03-06,62.23,63.16,61.76,61.76,546849,48.0874708538321,48.8061169713648,47.7242841062617,47.7242841062617,707677.33602459,0.0,1.0
2018-03-07,61.7,62.95,60.98,61.99,141677,47.6779198406145,48.6438420415994,47.1215486528472,47.902013791243,183344.217390826,0.0,1.0
2018-03-08,61.41,62.15,60.79,62.0,200189,47.453825889986,48.025651832969,46.9747284782975,47.9097411688508,259064.601419088,0.0,1.0
2018-03-09,63.62,64.33,61.74,61.8,340714,49.1615763413273,49.7102201514867,47.708829351046,47.7551936166933,440918.015514853,0.0,1.0
2018-03-12,66.81,67.6,64.52,64.52,594127,51.6266097982407,52.2370726292632,49.8570403260364,49.8570403260364,768859.799725851,0.0,1.0
2018-03-13,65.22,67.14,65.19,66.83,443460,50.3979567585879,51.8816132593007,50.3747746257643,51.6420645534565,573881.622593193,0.0,1.0
2018-03-14,65.4,65.88,65.22,65.64,257067,50.5370495555298,50.907963680708,50.3979567585879,50.7225066181189,332670.425912516,0.0,1.0
2018-03-15,65.35,65.77,64.94,65.32,235375,50.4984126674904,50.8229625270213,50.1815901855673,50.4752305346667,304598.806922547,0.0,1.0
2018-03-16,65.31,66.4,65.0,65.54,294198,50.4675031570588,51.3097873163177,50.2279544512146,50.6452328420401,380721.656076472,0.0,1.0
2018-03-19,63.05,65.41,62.9,65.16,207678,48.7211158176781,50.5447769331376,48.60520515356,50.3515924929407,268756.116937061,0.0,1.0
2018-03-20,63.98,65.23,62.5,63.44,573581,49.4397619352109,50.4056841361958,48.2961100492448,49.0224835443854,742271.219430447,0.0,1.0
2018-03-21,65.51,66.27,62.75,64.22,318825,50.6220507092164,51.2093314074152,48.4892944894418,49.6252189978,412591.458808629,0.0,1.0
2018-03-22,65.01,65.3,62.79,64.21,383569,50.2356818288225,50.459775779451,48.5202039998733,49.6174916201921,496376.674551139,0.0,1.0
2018-03-23,63.4,64.89,63.3,64.89,211567,48.9915740339539,50.1429532975279,48.9143002578751,50.1429532975279,273788.872157971,0.0,1.0
2018-03-26,64.66,65.88,63.08,65.82,202370,49.9652236125467,50.907963680708,48.7442979505018,50.8615994150607,261887.033699058,0.0,1.0
2018-03-27,65.41,66.56,63.41,64.73,225071,50.5447769331376,51.4334253580437,48.9993014115618,50.0193152558019,291264.399672287,0.0,1.0
2018-03-28,65.1,66.24,64.03,65.4,178049,50.3052282272934,51.1861492745916,49.4783988232503,50.5370495555298,230413.225592151,0.0,1.0
2018-03-29,65.76,68.7,64.65,68.7,286377,50.8152351494134,53.0870841661299,49.9574962349388,53.0870841661299,370600.499331103,0.0,1.0
2018-04-02,65.94,66.6,62.52,65.33,191541,50.9543279463552,51.4643348684752,48.3115648044606,50.4829579122746,247873.223905477,0.0,1.0
2018-04-03,66.43,66.68,65.64,66.53,138661,51.3329694491413,51.5261538893383,50.7225066181189,51.4102432252201,179441.211541953,0.0,1.0
2018-04-04,66.47,66.5,64.6,65.53,375888,51.3638789595728,51.3870610923965,49.9188593468994,50.6375054644322,486436.691817323,0.0,1.0
2018-04-05,66.29,67.38,65.9,66.5,121072,51.224786162631,52.0670703218898,50.9234184359237,51.3870610923965,156679.285190554,0.0,1.0
2018-04-06,66.46,66.8,65.54,65.54,146695,51.3561515819649,51.6188824206328,50.6452328420401,50.6452328420401,189838.011604899,0.0,1.0
2018-04-09,65.97,66.98,65.8,66.72,65392,50.9775100791789,51.7579752175747,50.8461446598449,51.5570633997698,84623.7925959817,0.0,1.0
2018-04-10,66.96,67.84,65.94,66.56,162784,51.7425204623589,52.4225296918523,50.9543279463552,51.4334253580437,210658.787832522,0.0,1.0
2018-04-11,65.99,67.11,65.48,66.64,244976,50.9929648343946,51.8584311264771,50.5988685763928,51.4952443789068,317023.461814797,0.0,1.0
2018-04-12,66.59,67.3,65.66,66.34,290297,51.4566074908674,52.0052513010268,50.7379613733346,51.2634230506704,375673.371654571,0.0,1.0
2018-04-13,65.47,66.99,65.43,66.99,172923,50.5911411987849,51.7657025951825,50.5602316883534,51.7657025951825,223779.668569167,0.0,1.0
2018-04-16,63.81,66.5,63.75,65.62,206713,49.308396515877,51.3870610923965,49.2620322502297,50.7070518629031,267507.310357431,0.0,1.0
2018-04-17,66.53,66.71,64.18,64.19,301044,51.4102432252201,51.5493360221619,49.5943094873685,49.6020368649764,389581.065241386,0.0,1.0
2018-04-18,66.9,67.71,66.15,66.86,204860,51.6961561967116,52.3220737829498,51.1166028761207,51.6652466862801,265109.342904527,0.0,1.0
2018-04-19,65.68,67.27,65.51,66.65,143436,50.7534161285504,51.9820691682032,50.6220507092164,51.5029717565147,185620.539435974,0.0,1.0
2018-04-20,64.73,66.39,64.55,65.58,189493,50.0193152558019,51.3020599387098,49.88022245886,50.6761423524716,245222.906936481,0.0,1.0
2018-04-23,64.73,65.62,64.32,64.32,98571,50.0193152558019,50.7070518629031,49.7024927738788,49.7024927738788,127560.739233828,0.0,1.0
2018-04-24,65.22,66.1,65.15,65.21,183705,50.3979567585879,51.0779659880813,50.3438651153328,50.39022938098,237732.65565887,0.0,1.0
2018-04-25,61.81,65.35,60.78,65.09,505294,47.7629209943011,50.4984126674904,46.9670011006896,50.2975008496855,653901.007095578,0.0,1.0
2018-04-26,59.32,62.47,59.1,62.06,601788,45.8388039699392,48.2729279164212,45.6688016625659,47.9561054344981,778773.900458017,0.0,1.0
2018-04-27,62.12,63.2,58.37,60.0,1065277,48.0024697001454,48.8370264817963,45.1047030971907,46.364265647275,1378575.05360395,0.0,1.0
2018-04-30,63.92,64.33,62.07,62.11,398409,49.3933976695636,49.7102201514867,47.963832812106,47.9947423225375,515581.119775699,0.0,1.0
2018-05-01,61.61,64.01,61.3,63.48,249617,47.6083734421436,49.4629440680346,47.3688247362993,49.053393054817,323029.38029776,0.0,1.0
2018-05-02,57.36,61.4,57.25,61.4,567984,44.3242379587949,47.4460985123781,44.2392368051082,47.4460985123781,735028.141268597,0.0,1.0
2018-05-03,52.34,57.65,52.32,57.65,1058950,40.4450943996396,44.5483319094234,40.4296396444238,44.5483319094234,1370387.28238186,0.0,1.0
2018-05-04,52.3,57.09,51.48,55.38,1711264,40.414184889208,44.1155987633822,39.7805399253619,42.7942171924348,2214546.88360916,0.0,1.0
2018-05-07,50.1,53.77,49.56,52.23,652121,38.7141618154746,41.5501093975663,38.2968834246492,40.3600932459529,843909.839911369,0.0,1.0
2018-05-08,46.76,50.84,45.51,49.93,2660541,36.133217694443,39.2859877584577,35.1672954934581,38.5827963961407,3443006.32764108,0.0,1.0
2018-05-09,50.5,50.7,46.85,46.98,1225164,39.0232569197898,39.1778044719474,36.2027640929139,36.3032200018163,1585484.83349742,0.0,1.0
2018-05-10,52.31,52.5,51.01,51.26,927894,40.4219122668159,40.5687324413656,39.4173531777916,39.6105376179886,1200787.70196746,0.0,1.0
2018-05-11,47.99,53.0,47.93,51.99,1119047,37.3585842803991,41.2586990385738,37.3118763192234,40.4724483587821,1437502.69354228,0.355747,1.0
2018-05-14,44.62,47.13,44.02,45.94,2370556,34.7351537943615,36.6891035035468,34.2680741826041,35.7627289402279,3045163.10324125,0.0,1.0
2018-05-15,45.31,48.1,44.62,44.62,2182669,35.2722953478826,37.4442155425547,34.7351537943615,34.7351537943615,2803807.67439726,0.0,1.0
2018-05-16,45.95,47.98,45.58,45.93,1530614,35.7705136004239,37.3507996202032,35.4824811731734,35.7549442800319,1966192.43675513,0.0,1.0
2018-05-17,47.1,47.6,45.66,46.0,1096271,36.665749522959,37.0549825327568,35.5447584547411,35.8094369014036,1408245.15445043,0.0,1.0
2018-05-18,46.6,47.48,46.27,46.87,489597,36.2765165131611,36.9615666104053,36.0196227266945,36.4867023384519,628925.332224847,0.0,1.0
2018-05-21,46.69,47.48,46.63,46.97,431025,36.3465784549247,36.9615666104053,36.299870493749,36.5645489404115,553685.05387536,0.0,1.0
2018-05-22,45.85,47.28,45.47,46.99,559305,35.6926669984643,36.8058734064862,35.3968499110179,36.5801182608034,718470.666568664,0.0,1.0
2018-05-23,44.26,45.84,44.0,45.44,593552,34.4549060273071,35.6848823382683,34.2525048622122,35.37349593043,762463.595146053,0.0,1.0
2018-05-24,43.49,44.9,43.3,43.98,469419,33.8554871922184,34.9531242798483,33.7075786484952,34.2369355418203,603005.125700638,0.0,1.0
2018-05-25,43.66,44.5,42.31,44.22,420565,33.9878264155496,34.64173787201,32.9368972890954,34.4237673865232,540248.372328963,0.0,1.0
2018-05-29,41.2,43.21,40.73,42.93,516051,32.0728000073441,33.6375167067316,31.7069209781341,33.4195462212448,662907.547676896,0.0,1.0
2018-05-30,41.98,42.8,41.25,41.51,549198,32.6800035026288,33.3183456386973,32.1117233083239,32.3141244734188,705487.440910017,0.0,1.0
2018-05-31,42.29,42.53,41.56,41.83,545312,32.9213279687035,33.1081598134065,32.3530477743986,32.5632335996894,700495.572411995,0.0,1.0
2018-06-01,42.23,43.54,41.56,42.64,463931,32.8746200075277,33.8944104931981,32.3530477743986,33.193791075562,595955.36391033,0.0,1.0
2018-06-04,45.41,45.67,42.64,43.0,979460,35.3501419498422,35.5525431149371,33.193791075562,33.4740388426165,1258192.36208749,0.0,1.0
2018-06-05,47.63,48.04,45.08,45.68,1295123,37.0783365133447,37.3975075813789,35.0932481633756,35.560327775133,1663685.97652159,0.0,1.0
2018-06-06,47.42,48.43,46.96,47.76,638205,36.9148586492296,37.7011093290213,36.5567642802155,37.1795370958921,819823.838080214,0.0,1.0
2018-06-07,47.29,47.59,45.84,47.59,527282,36.8136580666821,37.0471978725609,35.6848823382683,37.0471978725609,677334.638541867,0.0,1.0
2018-06-08,49.98,50.99,47.55,49.25,1237164,38.9077316593947,39.6939823391863,37.016059231777,38.3394514650898,1589233.14423213,0.0,1.0
2018-06-11,49.25,52.49,48.58,50.04,759025,38.3394514650898,40.8616813685799,37.8178792319606,38.9544396205704,975026.501984213,0.0,1.0
2018-06-12,47.0,49.76,46.7,49.18,597081,36.5879029209994,38.7364691350836,36.3543631151207,38.2849588437181,766996.869445981,0.0,1.0
2018-06-13,44.7,47.53,44.64,47.28,694579,34.7974310759292,37.0004899113851,34.7507231147534,36.8058734064862,892240.614896338,0.0,1.0
2018-06-14,40.49,45.23,40.0,44.72,1682729,31.5200891334312,35.2100180663149,31.1386407838293,34.8130003963211,2161595.95620354,0.0,1.0
2018-06-15,40.04,41.44,39.65,41.35,1740644,31.1697794246131,32.2596318520471,30.8661776769708,32.1895699102835,2235992.26707922,0.0,1.0
2018-06-18,37.2,39.69,36.84,39.68,1962842,28.9589359289612,30.8973163177546,28.6786881619067,30.8895316575586,2521422.83746609,0.0,1.0
2018-06-19,38.29,39.15,36.23,36.94,1973679,29.8074638903206,30.4769446671729,28.2038238899533,28.7565347638663,2535343.80476229,0.0,1.0
2018-06-20,38.79,39.49,38.0,38.6,1367942,30.1966969001184,30.7416231138354,29.5817087446378,30.0487883563952,1757227.63173451,0.0,1.0
2018-06-21,41.17,42.84,40.84,42.69,2993124,32.0494460267563,33.3494842794811,31.7925522402897,33.2327143765418,3844900.0016139,0.0,1.0
2018-06-22,40.47,41.94,39.65,41.17,954963,31.5045198130392,32.648864861845,30.8661776769708,32.0494460267563,1226724.06497066,0.0,1.0
2018-06-25,37.49,40.24,37.45,40.24,1054645,29.184691074644,31.3254726285322,29.1535524338601,31.3254726285322,1354773.32786817,0.0,1.0
2018-06-26,37.19,38.95,36.9,37.49,482645,28.9511512687653,30.3212514632537,28.7253961230825,29.184691074644,619994.948849076,0.0,1.0
2018-06-27,33.13,37.19,32.91,37.19,1417755,25.7905792292066,28.9511512687653,25.6193167048955,28.9511512687653,1821216.29501087,0.0,1.0
2018-06-28,35.2,35.56,33.05,33.42,1457380,27.4020038897697,27.6822516568242,25.7283019476389,26.0163343748893,1872117.68184415,0.0,1.0
2018-06-29,32.98,35.64,32.01,35.42,1296570,25.6738093262672,27.7445289383919,24.9186972872594,27.5732664140808,1665544.7602881,0.0,1.0
2018-07-02,32.84,33.69,31.2,32.59,877736,25.5648240835238,26.2265202001802,24.2881398113868,25.3702075786249,1127519.99175998,0.0,1.0
2018-07-03,35.33,36.02,32.83,32.85,1394180,27.5032044723172,28.0403460258382,25.5570394233279,25.5726087437198,1790932.37842805,0.0,1.0
2018-07-05,35.78,36.09,34.05,35.61,1010980,27.8535141811353,28.09483864721,26.5067679672347,27.721174957804,1298682.24758868,0.0,1.0
2018-07-06,36.14,36.54,34.52,35.8,497108,28.1337619481897,28.445148356028,26.8726469964447,27.8690835015272,638573.794471024,0.0,1.0
2018-07-09,36.42,37.51,35.96,36.31,944735,28.3517324336765,29.2002603950359,27.9936380646625,28.266101171521,1213585.40542414,0.0,1.0
2018-07-10,36.54,37.48,35.26,36.32,515951,28.445148356028,29.176906414448,27.4487118509455,28.273885831717,662779.089918326,0.0,1.0
2018-07-11,36.64,36.82,35.5,36.37,722049,28.5229949579876,28.6631188415148,27.6355436956485,28.3128091326967,927527.961175454,0.0,1.0
2018-07-12,35.34,37.59,35.01,36.95,610312,27.5109891325131,29.2625376766035,27.2540953460466,28.7643194240623,783993.115482349,0.0,1.0
2018-07-13,34.72,35.41,34.21,35.35,512969,27.0283402003638,27.5654817538848,26.63132253037,27.5187737927091,658948.479557774,0.0,1.0
2018-07-16,34.27,36.26,33.88,34.87,523746,26.6780304915457,28.2271778705412,26.3744287439034,27.1451101033032,672792.372198839,0.0,1.0
2018-07-17,35.24,35.85,33.68,34.34,728944,27.4331425305536,27.908006802507,26.2187355399842,26.7325231129174,936385.123628839,0.0,1.0
2018-07-18,35.11,35.98,34.45,35.34,655975,27.3319419480061,28.0092073850544,26.818154375073,27.5109891325131,842650.781778064,0.0,1.0
2018-07-19,34.35,35.96,34.23,34.36,401744,26.7403077731134,27.9936380646625,26.6468918507619,26.7480924333093,516071.337588545,0.0,1.0
2018-07-20,35.62,35.92,34.51,34.88,1023918,27.728959618,27.9624994238787,26.8648623362487,27.1528947634991,1315302.11239244,0.0,1.0
2018-07-23,35.12,35.49,34.84,35.38,297343,27.3397266082021,27.6277590354525,27.1217561227153,27.542127773297,381960.153064117,0.0,1.0
2018-07-24,35.93,36.54,35.31,35.31,936815,27.9702840840746,28.445148356028,27.4876351519253,27.4876351519253,1203411.55094541,0.0,1.0
2018-07-25,37.05,37.14,35.92,36.22,626455,28.8421660260218,28.9122279677855,27.9624994238787,28.1960392297574,804730.051448268,0.0,1.0
2018-07-26,36.73,37.2,36.56,37.16,400167,28.5930568997512,28.9589359289612,28.4607176764199,28.9277972881774,514045.5587359,0.0,1.0
2018-07-27,36.45,37.7,35.54,36.81,735504,28.3750864142644,29.3481689387591,27.6666823364323,28.6553341813189,944811.952591018,0.0,1.0
2018-07-30,35.89,37.68,35.4,36.46,396595,27.9391454432908,29.3325996183672,27.5576970936889,28.3828710744604,509457.047599788,0.0,1.0
2018-07-31,35.63,36.31,35.5,35.92,283195,27.7367442781959,28.266101171521,27.6355436956485,27.9624994238787,363785.949381666,0.0,1.0
2018-08-01,36.0,36.23,35.32,35.48,651124,28.0247767054463,28.2038238899533,27.4954198121212,27.6199743752565,836419.295909844,0.0,1.0
2018-08-02,36.51,36.93,35.5,35.59,789162,28.4217943754402,28.7487501036704,27.6355436956485,27.7056056374121,1013739.81668438,0.0,1.0
2018-08-03,37.36,37.64,36.04,36.51,519704,29.0834904920965,29.3014609775833,28.0559153462302,28.4217943754402,667600.109597449,0.0,1.0
2018-08-06,37.2,37.62,37.03,37.21,397823,28.9589359289612,29.2858916571914,28.8265967056299,28.9667205891572,511034.508875025,0.0,1.0
2018-08-07,35.04,37.35,34.73,37.2,963995,27.2774493266344,29.0757058319006,27.0361248605597,28.9589359289612,1238326.36972468,0.0,1.0
2018-08-08,33.7,35.39,33.11,35.03,1103399,26.2343048603762,27.5499124334929,25.7750099088147,27.2696646664385,1417401.62348128,0.0,1.0
2018-08-09,33.95,34.65,33.43,33.85,440487,26.4289213652751,26.9738475789921,26.0241190350853,26.3510747633155,565839.726991232,0.0,1.0
2018-08-10,31.96,33.39,31.29,33.39,1112562,24.8797739862796,25.9929803943015,24.3582017531504,25.9929803943015,1429172.20789903,0.0,1.0
2018-08-13,30.17,31.92,29.69,31.47,1538027,23.4863198112032,24.8486353454957,23.1126561217973,24.4983256366777,1975715.01039791,0.0,1.0
2018-08-14,30.53,31.46,30.19,30.44,920246,23.7665675782577,24.4905409764817,23.5018891315951,23.6965056364941,1182127.38492798,0.0,1.0
2018-08-15,31.48,31.93,27.75,29.91,928972,24.5061102968736,24.8564200056917,21.6024320437815,23.2839186461083,1193336.60894079,0.0,1.0
2018-08-16,31.04,32.73,30.81,31.53,1129093,24.1635852482515,25.4791928213683,23.9845380637445,24.5450335978534,1450407.5599682,0.0,1.0
2018-08-17,29.29,30.82,28.79,30.82,1852284,22.801269713959,23.9923227239404,22.4120367041611,23.9923227239404,2379402.50874652,0.0,1.0
2018-08-20,28.34,29.62,27.66,29.35,1074299,22.061726995343,23.0581635004256,21.5323701020179,22.8479776751347,1380020.41573748,0.0,1.0
2018-08-21,28.4,28.9,28.35,28.35,630757,22.1084349565188,22.4976679663166,22.069511655539,22.069511655539,810256.304221937,0.0,1.0
2018-08-22,29.35,29.44,27.36,28.35,1092683,22.8479776751347,22.9180396168983,21.2988302961392,22.069511655539,1403636.09007294,0.0,1.0
2018-08-23,28.42,29.9,28.4,29.09,504429,22.1240042769107,23.2761339859124,22.1084349565188,22.6455765100398,647978.186975916,0.0,1.0
2018-08-24,26.4,28.56,25.84,28.56,1521374,20.5515029173273,22.2329895196541,20.1155619463537,22.2329895196541,1954322.93986329,0.0,1.0
2018-08-27,25.8,26.84,25.7,26.53,826622,20.0844233055699,20.8940279659494,20.0065767036103,20.6527034998748,1061860.09304462,0.0,1.0
2018-08-28,24.02,25.98,23.5,25.85,2399209,18.6987537906895,20.2245471890971,18.2939514604997,20.1233466065497,3081970.10480424,0.0,1.0
2018-08-29,21.99,24.6,21.89,24.14,2793711,17.1184677709101,19.150264082055,17.0406211689506,18.792169713041,3588738.53151717,0.0,1.0
2018-08-30,18.82,21.73,18.3,21.44,6255269,14.6507304887917,16.9160666058152,14.2459281586019,16.6903114601325,8035378.34990978,0.0,1.0
2018-08-31,22.5,22.93,19.02,19.02,4750118,17.515485440904,17.8502258293301,14.8064236927108,14.8064236927108,6101895.11221927,0.0,1.0
2018-09-04,20.04,21.55,19.3,21.55,3545368,15.6004590326985,16.775942722288,15.0243941781976,16.775942722288,4554300.26584995,0.0,1.0
2018-09-05,21.57,22.03,19.85,20.02,4104579,16.7915120426799,17.149606411694,15.4525504889753,15.5848897123065,5272650.18212558,0.0,1.0
2018-09-06,24.5,25.16,21.85,21.89,3344684,19.0724174800954,19.5862050530286,17.0094825281667,17.0406211689506,4296506.0976418,0.0,1.0
2018-09-07,23.69,25.15,23.27,24.5,1707032,18.4418600042229,19.5784203928326,18.1149042759927,19.0724174800954,2192815.04526875,0.0,1.0
2018-09-10,22.98,24.05,22.68,23.65,816691,17.8891491303099,18.7221077712773,17.6556093244312,18.410721363439,1049102.95304106,0.0,1.0
2018-09-11,22.22,22.62,20.65,22.62,1477526,17.2975149554171,17.6089013632554,16.0753233046519,17.6089013632554,1897996.78188562,0.0,1.0
2018-09-12,22.41,22.98,21.78,22.16,815040,17.4454234991403,17.8891491303099,16.954989906795,17.2508069942414,1046982.11544707,0.0,1.0
2018-09-13,21.3,23.42,20.83,22.5,1444379,16.5813262173891,18.231674178932,16.2154471881791,17.515485440904,1855416.88865249,0.0,1.0
2018-09-14,21.4,21.85,21.01,21.28,862440,16.6591728193487,17.0094825281667,16.3555710717063,16.5657568969972,1107871.09300914,0.0,1.0
2018-09-17,23.63,23.89,21.5,21.5,2632106,18.3951520430471,18.597553208142,16.7370194213082,16.7370194213082,3381144.37078049,0.0,1.0
2018-09-18,23.99,24.2,23.11,23.81,1315762,18.6753998101016,18.8388776742167,17.9903497128574,18.5352759265744,1690198.37331281,0.0,1.0
2018-09-19,24.98,25.12,23.5,23.91,2266812,19.4460811695014,19.5550664122448,18.2939514604997,18.6131225285339,2911895.88619062,0.0,1.0
2018-09-20,28.11,28.63,25.1,25.4,4330718,21.882679810836,22.2874821410258,19.5394970918529,19.7730368977316,5563143.27277767,0.0,1.0
2018-09-21,29.76,30.1,27.3,28.13,2504864,23.167148743169,23.4318271898315,21.2521223349635,21.8982491312279,3217692.14962113,0.0,1.0
2018-09-24,28.34,30.12,27.67,29.55,1521186,22.061726995343,23.4473965102234,21.5401547622139,23.0036708790539,1954081.43927718,0.0,1.0
2018-09-25,29.77,29.88,24.5,26.73,2689668,23.1749334033649,23.2605646655205,19.0724174800954,20.8083967037939,3455087.22576842,0.0,1.0
2018-09-26,29.27,31.84,28.49,30.33,1327506,22.7857003935671,24.7863580639281,22.1784968982824,23.6108743743385,1705284.45247924,0.0,1.0
2018-09-27,26.99,29.53,26.34,28.71,1796508,21.0107978688888,22.9881015586619,20.5047949561516,22.3497594225935,2307753.90932664,0.0,1.0
2018-09-28,25.43,26.89,24.36,26.89,1675878,19.7963908783194,20.9329512669292,18.963432237352,20.9329512669292,2152795.31516393,0.0,1.0
2018-10-01,25.88,26.95,24.17,25.8,1281007,20.1467005871375,20.979659228105,18.8155236936288,20.0844233055699,1645552.87932188,0.0,1.0
2018-10-02,27.83,28.4,26.25,26.3,1550068,21.6647093253492,22.1084349565188,20.4347330143879,20.4736563153677,1991182.6091073,0.0,1.0
2018-10-03,26.9,29.7,26.66,29.35,1561271,20.9407359271252,23.1204407819932,20.7539040824222,22.8479776751347,2005573.73179987,0.0,1.0
2018-10-04,24.38,26.9,24.27,26.9,1292658,18.9790015577439,20.9407359271252,18.8933702955884,20.9407359271252,1660519.49277285,0.0,1.0
2018-10-05,24.18,25.3,24.02,24.53,1017785,18.8233083538248,19.695190295772,18.6987537906895,19.0957714606833,1307423.79805935,0.0,1.0
2018-10-08,24.87,25.1,23.68,24.78,753699,19.3604499073458,19.5394970918529,18.4340753440269,19.2903879655822,968184.841762789,0.0,1.0
2018-10-09,23.56,25.06,22.73,24.64,1254891,18.3406594216754,19.508358451069,17.694532625411,19.1814027228388,1612004.8510938,0.0,1.0
2018-10-10,22.02,23.72,21.7,23.64,1234194,17.141821751498,18.4652139848107,16.8927126252274,18.4029367032431,1585417.94880261,0.0,1.0
2018-10-11,21.64,22.66,20.5,21.9,1482724,16.8460046640516,17.6400400040393,15.9585534017125,17.0484058291465,1904674.01617607,0.0,1.0
2018-10-12,24.61,24.91,22.18,22.18,1952740,19.158048742251,19.3915885481297,17.2663763146333,17.2663763146333,2508446.03469536,0.0,1.0
2018-10-15,24.82,26.1,23.48,24.67,962024,19.3215266063661,20.3179631114486,18.2783821401078,19.2047567034267,1235794.46730326,0.0,1.0
2018-10-16,24.23,25.3,23.8,25.1,1133734,18.8622316548046,19.695190295772,18.5274912663784,19.5394970918529,1456369.28454342,0.0,1.0
2018-10-17,23.13,24.0,22.81,23.95,1067768,18.0059190332493,18.6831844702976,17.7568099069786,18.6442611693178,1371630.83952528,0.0,1.0
2018-10-18,22.45,23.09,22.2,22.86,733671,17.4765621399242,17.9747803924654,17.2819456350252,17.7957332079584,942457.321876431,0.0,1.0
2018-10-19,22.89,23.73,22.28,22.65,579072,17.8190871885463,18.4729986450067,17.3442229165929,17.6322553438433,743862.911705151,0.0,1.0
2018-10-22,22.79,23.5,22.32,23.28,592969,17.7412405865867,18.2939514604997,17.3753615573767,18.1226889361886,761714.686413593,0.0,1.0
2018-10-23,22.45,22.73,21.8,22.21,889612,17.4765621399242,17.694532625411,16.9705592271869,17.2897302952212,1142775.63516772,0.0,1.0
2018-10-24,22.1,23.23,22.0,22.51,979143,17.2040990330657,18.0837656352088,17.1262524311061,17.5232701010999,1257785.15099282,0.0,1.0
2018-10-25,23.35,24.01,22.15,22.19,1276604,18.1771815575603,18.6909691304935,17.2430223340454,17.2741609748293,1639896.88421206,0.0,1.0
2018-10-26,22.97,23.63,22.65,23.35,1397872,17.881364470114,18.3951520430471,17.6322553438433,18.1771815575603,1795675.03887444,0.0,1.0
2018-10-29,22.31,23.52,21.78,23.48,1290800,17.3675768971808,18.3095207808916,16.954989906795,18.2783821401078,1658132.74761862,0.0,1.0
2018-10-30,22.8,22.98,22.1,22.36,1213454,17.7490252467827,17.8891491303099,17.2040990330657,17.4065001981606,1558775.80967524,0.0,1.0
2018-10-31,23.06,23.39,22.23,22.83,1619277,17.9514264118776,18.2083201983442,17.3052996156131,17.7723792273705,2080086.93923585,0.0,1.0
2018-11-01,26.67,26.99,23.33,23.61,2447315,20.7616887426182,21.0107978688888,18.1616122371684,18.3795827226552,3143765.99414181,0.0,1.0
2018-11-02,26.82,27.28,25.6,27.0,1153632,20.8784586455575,21.2365530145716,19.9287301016507,21.0185825290847,1481929.80934364,0.0,1.0
2018-11-05,26.57,27.4,26.15,26.7,712668,20.6838421406586,21.329968936923,20.3568864124284,20.785042723206,915477.338844023,0.0,1.0
2018-11-06,26.37,27.32,26.05,26.55,461714,20.5281489367394,21.2676916553554,20.2790398104688,20.6682728202667,593107.455402839,0.0,1.0
2018-11-07,26.39,26.92,25.95,26.49,376606,20.5437182571314,20.9563052475171,20.2011932085092,20.6215648590909,483779.626239275,0.0,1.0
2018-11-08,26.01,27.13,25.84,26.24,491258,20.247901169685,21.1197831116322,20.1155619463537,20.426948354192,631059.015594691,0.0,1.0
2018-11-09,25.26,25.98,24.79,25.82,903784,19.6640516549882,20.2245471890971,19.2981726257782,20.0999926259618,1160980.66871223,0.0,1.0
2018-11-12,24.18,25.32,24.05,25.0,475544,18.8233083538248,19.7107596161639,18.7221077712773,19.4616504898933,610873.163413037,0.0,1.0
2018-11-13,23.18,24.89,23.13,24.32,710802,18.0448423342291,19.3760192277378,18.0059190332493,18.9322935965682,913080.31706911,0.0,1.0
2018-11-14,25.17,25.28,23.49,23.5,736488,19.5939897132246,19.6796209753801,18.2861668003037,18.2939514604997,946075.976935342,0.0,1.0
2018-11-15,26.35,26.73,24.9,25.35,778752,20.5125796163475,20.8083967037939,19.3838038879337,19.7341135967518,1000367.36401727,0.0,1.0
2018-11-16,26.86,27.25,25.97,26.12,965601,20.9095972863413,21.2131990339837,20.2167625289011,20.3335324318405,1240389.40132731,0.0,1.0
2018-11-19,26.44,26.85,25.54,26.85,500289,20.5826415581111,20.9018126261454,19.882022140475,20.9018126261454,642660.035771129,0.0,1.0
2018-11-20,25.01,26.0,24.6,25.25,984180,19.4694351500892,20.240116509489,19.150264082055,19.6562669947922,1264255.56829199,0.0,1.0
2018-11-21,26.04,26.48,25.37,25.37,638289,20.2712551502728,20.613780198895,19.7496829171437,19.7496829171437,819931.742597415,0.0,1.0
2018-11-23,26.54,26.86,25.61,25.72,519390,20.6604881600707,20.9095972863413,19.9365147618467,20.0221460240022,667196.75223554,0.0,1.0
2018-11-26,25.79,27.0,25.02,26.66,961661,20.0766386453739,21.0185825290847,19.4772198102852,20.7539040824222,1235328.16563966,0.0,1.0
2018-11-27,24.33,26.28,24.08,26.0,669997,18.9400782567641,20.4580869949758,18.7454617518652,20.240116509489,860663.128684719,0.0,1.0
2018-11-28,26.21,26.25,24.21,24.7,1078330,20.4035943736041,20.4347330143879,18.8466623344127,19.2281106840146,1385198.54798543,0.0,1.0
2018-11-29,27.46,27.8,25.91,25.96,641767,21.3766768980988,21.6413553447613,20.1700545677254,20.2089778687052,824399.503440469,0.0,1.0
2018-11-30,27.56,27.81,26.39,27.47,467265,21.4545235000584,21.6491400049573,20.5437182571314,21.3844615582947,600238.145581045,0.0,1.0
2018-12-03,28.56,29.24,27.92,28.0,1329937,22.2329895196541,22.7623464129792,21.7347712671128,21.7970485486805,1708407.26059007,0.0,1.0
2018-12-04,27.35,28.4,27.24,28.35,1280466,21.2910456359433,22.1084349565188,21.2054143737877,22.069511655539,1644857.92284802,0.0,1.0
2018-12-06,27.97,28.0,26.0,26.5,846331,21.7736945680926,21.7970485486805,20.240116509489,20.6293495192869,1087177.83268114,0.0,1.0
2018-12-07,27.74,28.35,27.41,27.8,1161172,21.5946473835856,22.069511655539,21.337753597119,21.6413553447613,1491615.52433979,0.0,1.0
2018-12-10,26.7,28.08,26.53,27.75,800950,20.785042723206,21.8593258302481,20.6527034998748,21.6024320437815,1028882.41726459,0.0,1.0
2018-12-11,28.3,28.69,27.19,27.19,1082451,22.0305883545592,22.3341901022015,21.1664910728079,21.1664910728079,1390492.29221608,0.0,1.0
2018-12-12,27.88,29.11,27.87,28.6,553201,21.703632626329,22.6611458304317,21.695847966133,22.2641281604379,710629.604985565,0.0,1.0
2018-12-13,27.79,28.1,27.51,27.93,306145,21.6335706845654,21.8748951506401,21.4156001990786,21.7425559273088,393267.004973429,0.0,1.0
2018-12-14,27.53,27.9,27.02,27.43,707144,21.4311695194705,21.7192019467209,21.0341518494767,21.3533229175109,908381.332260629,0.0,1.0
2018-12-17,25.42,27.53,25.2063,27.43,805109,19.7886062181235,21.4311695194705,19.6222480297359,21.3533229175109,1034224.97544351,0.0,1.0
2018-12-18,26.16,26.77,25.51,25.79,897966,20.3646710726243,20.8395353445777,19.8586681598871,20.0766386453739,1153506.99631864,0.0,1.0
2018-12-19,26.05,27.465,25.8164,26.38,910823,20.2790398104688,21.3805692281968,20.0971901482912,20.5359335969354,1170022.81033796,0.0,1.0
2018-12-20,26.08,26.75,26.02,26.04,468776,20.3023937910567,20.8239660241858,20.2556858298809,20.2712551502728,602179.142313034,0.0,1.0
2018-12-21,24.97,26.07,24.74,26.07,564815,19.4382965093054,20.2946091308607,19.2592493247984,20.2946091308607,725548.689065859,0.0,1.0
2018-12-24,24.57,25.74,24.09,24.5,249059,19.1269101014671,20.0377153443941,18.7532464120612,19.0724174800954,319935.608916289,0.0,1.0
2018-12-26,25.74,25.74,23.68,24.69,489491,20.0377153443941,20.0377153443941,18.4340753440269,19.2203260238186,628789.167000764,0.0,1.0
2018-12-27,26.34,26.43,24.81,25.24,720036,20.5047949561516,20.5748568979152,19.3137419461701,19.6484823345963,924942.106495443,0.0,1.0
2018-12-28,26.92,27.57,26.11,26.61,710911,20.9563052475171,21.4623081602543,20.3257477716445,20.7149807814424,913220.336025953,0.0,1.0
2018-12-31,27.57,27.78,26.65,27.09,330458,21.4623081602543,21.6257860243694,20.7461194222262,21.0886444708484,424498.939814498,0.0,1.0
2019-01-02,28.48,28.49,26.735,27.35,656395,22.1707122380864,22.1784968982824,20.8122890338919,21.2910456359433,843190.304364057,0.0,1.0
2019-01-03,28.68,28.89,27.6,28.45,759194,22.3264054420056,22.4898833061207,21.4856621408422,22.1473582574986,975243.595596195,0.0,1.0
2019-01-04,30.7,30.79,28.86,28.9,1516180,23.898906801589,23.9689687433526,22.4665293255328,22.4976679663166,1947650.84388317,0.0,1.0
2019-01-07,31.24,32.39,30.09,30.55,1157062,24.3192784521706,25.2145143747057,23.4240425296356,23.7821368986496,1486335.91046258,0.0,1.0
2019-01-08,31.46,31.87,30.07,31.39,1130307,24.4905409764817,24.809712044516,23.4084732092436,24.43604835511,1451967.03715724,0.0,1.0
2019-01-09,32.37,34.0,31.54,31.6,1488140,25.1989450543138,26.4678446662549,24.5528182580494,24.5995262192251,1911631.28838021,0.0,1.0
2019-01-10,33.44,33.51,31.73,32.28,695110,26.0319036952813,26.086396316653,24.7007268017726,25.1288831125502,892922.725594342,0.0,1.0
2019-01-11,32.49,33.88,32.04,33.02,663260,25.2923609766653,26.3744287439034,24.9420512678472,25.7049479670511,852008.929489871,0.0,1.0
2019-01-14,32.09,32.88,31.75,32.15,352628,24.980974568827,25.5959627243077,24.7162961221645,25.0276825300028,452978.024889417,0.0,1.0
2019-01-15,31.8,32.39,31.41,32.12,485341,24.7552194231443,25.2145143747057,24.4516176755019,25.0043285494149,623458.170020117,0.0,1.0
2019-01-16,31.54,32.88,31.47,32.03,813483,24.5528182580494,25.5959627243077,24.4983256366777,24.9342666076513,1044982.02814614,0.0,1.0
2019-01-17,31.76,31.86,30.95,31.32,582560,24.7240807823604,24.80192738432,24.0935233064879,24.3815557337383,748343.518324066,0.0,1.0
2019-01-18,33.21,33.73,31.95,31.95,1065041,25.8528565107742,26.257658840964,24.8719893260836,24.8719893260836,1368127.79644909,0.0,1.0
2019-01-22,32.48,33.32,32.0266,32.93,460849,25.2845763164694,25.9384877729298,24.9316198231847,25.6348860252874,591996.295791208,0.0,1.0
2019-01-23,33.78,34.32,32.97,33.27,851200,26.2965821419438,26.7169537925255,25.6660246660713,25.89956447195,1093432.4409459,0.0,1.0
2019-01-24,33.51,34.72,32.86,33.72,996038,26.086396316653,27.0283402003638,25.5803934039157,26.2498741807681,1279488.08930319,0.0,1.0
2019-01-25,34.34,34.81,33.85,34.25,736127,26.7325231129174,27.0984021421274,26.3510747633155,26.6624611711538,945612.244426908,0.0,1.0
2019-01-28,34.79,35.39,33.77,33.77,811972,27.0828328217355,27.5499124334929,26.2887974817479,26.2887974817479,1043041.03141415,0.0,1.0
2019-01-29,34.75,35.26,34.2,35.0,368665,27.0516941809517,27.4487118509455,26.623537870174,27.2463106858506,473578.79563125,0.0,1.0
2019-01-30,35.56,35.59,34.38,34.8,397443,27.6822516568242,27.7056056374121,26.7636617537012,27.0906174819314,510546.36939246,0.0,1.0
2019-01-31,36.51,36.71,35.78,35.83,874025,28.4217943754402,28.5774875793593,27.8535141811353,27.8924374821151,1122752.92433945,0.0,1.0
2019-02-01,36.18,36.7,35.7,36.38,657033,28.1649005889736,28.5697029191633,27.7912368995676,28.3205937928927,844009.86486373,0.0,1.0
2019-02-04,37.06,37.28,35.65,35.98,1111623,28.8499506862178,29.0212132105289,27.7523135985878,28.0092073850544,1427965.98954606,0.0,1.0
2019-02-05,37.3,37.78,36.83,36.98,1553553,29.0367825309208,29.4104462203267,28.6709035017108,28.7876734046501,1995659.36199345,0.0,1.0
2019-02-06,35.49,37.46,35.41,36.96,787544,27.6277590354525,29.1613370940561,27.5654817538848,28.7721040842582,1011661.37015073,0.0,1.0
2019-02-07,35.2,35.77,34.24,35.62,820583,27.4020038897697,27.8457295209393,26.6546765109578,27.728959618,1054102.5290046,0.0,1.0
2019-02-08,35.99,36.14,34.68,35.18,813521,28.0169920452504,28.1337619481897,26.99720155958,27.3864345693778,1045030.8420944,0.0,1.0
2019-02-11,36.32,36.58,35.22,35.76,995640,28.273885831717,28.4762869968119,27.4175732101617,27.8379448607434,1278976.82742408,0.0,1.0
2019-02-12,36.76,37.63,36.52,36.79,915176,28.6164108803391,29.2936763173874,28.4295790356361,28.639764860927,1175614.5765685,0.0,1.0
2019-02-13,35.2,37.03,35.13,36.26,552279,27.4020038897697,28.8265967056299,27.347511268398,28.2271778705412,709445.224451553,0.0,1.0
2019-02-14,35.42,35.71,34.65,35.0,593046,27.5732664140808,27.7990215597636,26.9738475789921,27.2463106858506,761813.598887691,0.0,1.0
2019-02-15,34.78,35.7,34.59,35.37,558910,27.0750481615395,27.7912368995676,26.9271396178164,27.534343113101,717963.258422315,0.0,1.0
2019-02-19,32.61,34.44,32.5,34.44,1796097,25.3857768990168,26.810369714877,25.3001456368613,26.810369714877,2307225.94793892,0.0,1.0
2019-02-20,33.0,34.42,31.86,32.82,1481862,25.6893786466591,26.7948003944851,24.80192738432,25.5492547631319,1903566.7102972,0.0,1.0
2019-02-21,32.42,32.99,32.1139,32.7,557071,25.2378683552936,25.6815939864632,24.9995799066954,25.4558388407804,715600.920242216,0.0,1.0
2019-02-22,33.67,33.74,32.56,32.56,764896,26.2109508797883,26.26544350116,25.346853598037,25.346853598037,982568.256989844,0.0,1.0
2019-02-25,33.46,34.56,33.35,34.28,413211,26.0474730156732,26.9037856372285,25.9618417535176,26.6858151517417,530801.588763741,0.0,1.0
2019-02-26,33.03,33.7,32.6,33.24,365690,25.712732627247,26.2343048603762,25.3779922388208,25.8762104913621,469757.1773138,0.0,1.0
2019-02-27,31.64,33.43,31.6,32.95,743536,24.6306648600089,26.0241190350853,24.5995262192251,25.6504553456794,955129.679759343,0.0,1.0
2019-02-28,30.57,31.92,29.94,31.64,1401017,23.7977062190415,24.8486353454957,23.3072726266962,24.6306648600089,1799715.03538147,0.0,1.0
2019-03-01,29.06,31.3,28.96,30.71,905813,22.622222529452,24.3659864133464,22.5443759274924,23.9066914617849,1163587.07663361,0.0,1.0
2019-03-04,28.39,29.38,27.81,29.01,824849,22.1006502963228,22.8713316557226,21.6491400049573,22.5832992284722,1059582.53698518,0.0,1.0
2019-03-05,28.28,28.97,27.78,28.41,509351,22.0150190341673,22.5521605876883,21.6257860243694,22.1162196167147,654300.87785272,0.0,1.0
2019-03-06,26.27,28.29,26.19,28.29,1741641,20.4503023347799,22.0228036943632,20.3880250532122,22.0228036943632,2237272.99093216,0.0,1.0
2019-03-07,25.6,27.32,25.1,26.6,1808012,19.9287301016507,21.2676916553554,19.5394970918529,20.7071961212465,2322531.68987251,0.0,1.0
2019-03-08,26.48,28.07,26.07,26.13,1479164,20.613780198895,21.8515411700522,20.2946091308607,20.3413170920365,1900100.91997098,0.0,1.0
2019-03-11,27.47,27.95,26.86,26.86,802342,21.3844615582947,21.7581252477007,20.9095972863413,20.9095972863413,1030670.54926388,0.0,1.0
2019-03-12,27.16,28.55,26.78,27.49,1037466,21.1431370922201,22.2252048594581,20.8473200047737,21.4000308786867,1332705.56952347,0.0,1.0
2019-03-13,27.63,27.92,27.08,27.18,580362,21.5090161214301,21.7347712671128,21.0808598106524,21.158706412612,745520.0167907,0.0,1.0
2019-03-14,27.27,27.69,26.86,27.36,601946,21.2287683543756,21.5557240826058,20.9095972863413,21.2988302961392,773246.339400401,0.0,1.0
2019-03-15,28.32,28.96,27.41,27.58,1031468,22.0461576749511,22.5443759274924,21.337753597119,21.4700928204503,1325000.67316446,0.0,1.0
2019-03-18,29.39,29.59,28.4,28.55,694748,22.8791163159185,23.0348095198377,22.1084349565188,22.2252048594581,892457.708508323,0.0,1.0
2019-03-19,28.89,30.4595,28.69,29.2,1227463,22.4898833061207,23.7116857238762,22.3341901022015,22.7312077721954,1576771.45707328,0.0,1.0
2019-03-20,28.93,29.32,28.06,28.9,807569,22.5210219469045,22.8246236945468,21.8437565098562,22.4976679663166,1037385.03630432,0.0,1.0
2019-03-21,28.14,29.55,27.8,28.69,666549,21.9060337914239,23.0036708790539,21.6413553447613,22.3341901022015,856233.90516923,0.0,1.0
2019-03-22,25.84,27.64,25.67,27.64,1270656,20.1155619463537,21.516800781626,19.9832227230224,21.516800781626,1632256.21673232,0.0,1.0
2019-03-25,26.87,27.47,25.83,25.88,1268790,20.9173819465373,21.3844615582947,20.1077772861577,20.1467005871375,1629859.19495741,0.0,1.0
2019-03-26,25.48,27.71,24.79,26.26,1850919,19.8353141792992,21.5712934029977,19.2981726257782,20.4425176745839,2377649.06034205,0.0,1.0
2019-03-27,24.25,25.72,23.22,25.5,2594645,18.8778009751965,20.0221460240022,18.0759809750129,19.8508834996912,3333022.80984266,0.0,1.0
2019-03-28,24.86,24.95,23.97,24.22,1578957,19.3526652471499,19.4227271889135,18.6598304897097,18.8544469946086,2028292.77098052,0.0,1.0
2019-03-29,25.52,26.0,24.57,25.13,1058406,19.8664528200831,20.240116509489,19.1269101014671,19.5628510724407,1359604.62416798,0.0,1.0
2019-04-01,25.52,26.22,25.22,25.98,704126,19.8664528200831,20.4113790338001,19.6329130142043,20.2245471890971,904504.477106993,0.0,1.0
2019-04-02,24.63,25.62,24.27,25.46,591520,19.1736180626429,19.9442994220426,18.8933702955884,19.8197448589073,759853.333491915,0.0,1.0
2019-04-03,24.39,25.25,24.15,24.89,649347,18.9867862179399,19.6562669947922,18.7999543732369,19.3760192277378,834136.601540058,0.0,1.0
2019-04-04,24.61,24.85,23.9,24.4,737776,19.158048742251,19.3448805869539,18.605337868338,18.9945708781358,947730.51286572,0.0,1.0
2019-04-05,24.97,25.54,24.25,24.59,802046,19.4382965093054,19.882022140475,18.8778009751965,19.142479421859,1030290.31429852,0.0,1.0
2019-04-08,25.47,25.61,24.86,24.88,879331,19.8275295191033,19.9365147618467,19.3526652471499,19.3682345675418,1129568.89300916,0.0,1.0
2019-04-09,24.33,25.6,23.43,25.4,1141616,18.9400782567641,19.9287301016507,18.239458839128,19.7730368977316,1466494.32507389,0.0,1.0
2019-04-10,25.18,25.6,24.46,24.46,1023601,19.6017743734205,19.9287301016507,19.0412788393116,19.0412788393116,1314894.90129777,0.0,1.0
2019-04-11,24.57,25.29,24.05,24.97,579661,19.1269101014671,19.687405635576,18.7221077712773,19.4382965093054,744619.527903128,0.0,1.0
2019-04-12,25.61,25.84,24.38,24.63,1266945,19.9365147618467,20.1155619463537,18.9790015577439,19.1736180626429,1627489.1493118,0.0,1.0
2019-04-15,26.52,26.68,25.54,25.71,1213876,20.6449188396788,20.7694734028141,19.882022140475,20.0143613638063,1559317.90141641,0.0,1.0
2019-04-16,25.78,27.42,25.6,26.52,1264988,20.068853985178,21.345538257315,19.9287301016507,20.6449188396788,1624975.23097659,0.0,1.0
2019-04-17,26.13,26.9,25.2,26.07,1082432,20.3413170920365,20.9407359271252,19.6173436938124,20.2946091308607,1390467.88524195,0.0,1.0
2019-04-18,24.04,26.34,23.5,26.08,2032705,18.7143231110814,20.5047949561516,18.2939514604997,20.3023937910567,2611167.28133569,0.0,1.0
2019-04-22,24.33,25.06,24.02,24.04,1186737,18.9400782567641,19.508358451069,18.6987537906895,18.7143231110814,1524455.75031816,0.0,1.0
2019-04-23,24.53,25.09,24.27,24.34,949689,19.0957714606833,19.5317124316569,18.8933702955884,18.9478629169601,1219949.20278368,0.0,1.0
2019-04-24,21.72,24.44,21.54,24.4,4208674,16.9082819456193,19.0257095189197,16.7681580620921,18.9945708781358,5406368.28590877,0.0,1.0
2019-04-25,21.13,22.04,18.62,21.63,5036482,16.4489869940578,17.1573910718899,14.4950372848725,16.8382200038557,6469751.88797003,0.0,1.0
2019-04-26,21.01,22.46,20.64,21.33,2080428,16.3555710717063,17.4843468001201,16.0675386444559,16.604680197977,2672471.17745794,0.0,1.0
2019-04-29,21.29,21.84,20.77,20.99,1098274,16.5735415571931,17.0016978679708,16.1687392270033,16.3400017513144,1410818.16335458,0.0,1.0
2019-04-30,21.78,22.2,21.09,21.29,896831,16.954989906795,17.2819456350252,16.417848353274,16.5735415571931,1152049.00075888,0.0,1.0
2019-05-01,22.17,22.37,21.32,21.74,734854,17.2585916544374,17.4142848583565,16.596895537781,16.9238512660112,943976.977160312,0.0,1.0
2019-05-02,23.11,23.25,22.04,22.21,1221451,17.9903497128574,18.0993349556008,17.1573910718899,17.2897302952212,1569048.57662806,0.0,1.0
2019-05-03,24.49,24.76,23.17,23.43,2030396,19.0646328198995,19.2748186451903,18.0370576740331,18.239458839128,2608201.19169031,0.0,1.0
2019-05-06,24.27,24.73,23.2,23.54,971566,18.8933702955884,19.2514646646024,18.060411654621,18.3250901012835,1248051.90662599,0.0,1.0
2019-05-07,23.44,24.2,23.09,23.72,839543,18.2472434993239,18.8388776742167,17.9747803924654,18.4652139848107,1078458.12002943,0.0,1.0
2019-05-08,24.54,25.14,23.32,23.71,1236314,19.1035561208792,19.5706357326367,18.1538275769725,18.4574293246148,1588141.2532843,0.0,1.0
2019-05-09,25.55,25.61,23.7,23.95,1068252,19.8898068006709,19.9365147618467,18.4496446644188,18.6442611693178,1372252.57507677,0.0,1.0
2019-05-10,24.72,26.35,24.08,25.22,1361584,19.2436800044065,20.5125796163475,18.7454617518652,19.6329130142043,1749060.28744464,0.0,1.0
2019-05-13,23.81,24.09,22.8,23.8,1205239,18.5352759265744,18.7532464120612,17.7490252467827,18.5274912663784,1548223.00480873,0.0,1.0
2019-05-14,24.34,25.13,23.56,24.12,931995,18.9478629169601,19.5628510724407,18.3406594216754,18.776600392649,1197219.88698235,0.0,1.0
2019-05-15,24.76,24.98,23.74,23.9,1500205,19.5136450138081,19.6870295817822,18.7097711077465,18.835868975364,1903543.68820975,0.306791,1.0
2019-05-16,25.33,26.02,24.21,24.66,1406924,19.9628686671954,20.5066657212959,19.080183593873,19.4348338465472,1785183.55824092,0.0,1.0
2019-05-17,24.43,25.68,24.28,24.95,1090373,19.253568161847,20.2387077526087,19.1353514109556,19.6633862316039,1383526.01274114,0.0,1.0
2019-05-20,24.69,25.04,23.19,24.25,1619674,19.4584771967255,19.7343162821387,18.2763096878114,19.1117080607773,2055132.61164802,0.0,1.0
2019-05-21,26.08,26.43,25.01,25.01,2107665,20.5539524216525,20.8297915070658,19.7106729319605,19.7106729319605,2674322.78096033,0.0,1.0
2019-05-22,26.21,26.72,25.94,26.18,1196364,20.6564069390917,21.0583438921225,20.4436167874872,20.6327635889134,1518013.29885007,0.0,1.0
2019-05-23,25.97,26.36,25.44,25.95,1125091,20.4672601376654,20.7746236899831,20.0495609511825,20.4514979042133,1427578.14546118,0.0,1.0
2019-05-24,26.6,26.63,25.64,26.46,1292645,20.9637704914094,20.9874138415876,20.2071832857044,20.853434857244,1640179.99596447,0.0,1.0
2019-05-28,25.76,27.01,25.16,26.6,15804039,20.3017566864175,21.2868962771792,19.8288896828519,20.9637704914094,20053045.2082686,0.0,1.0
2019-05-29,25.59,25.81,24.05,25.74,1475812,20.1677777020739,20.3411622700479,18.9540857262555,20.2859944529653,1872592.49074906,0.0,1.0
2019-05-30,25.91,26.73,25.53,25.62,1264027,20.4199734373089,21.0662250088486,20.1204910017173,20.1914210522522,1603867.88310711,0.0,1.0
2019-05-31,25.61,26.42,25.31,25.8,1049620,20.1835399355261,20.8219103903397,19.9471064337433,20.3332811533219,1331816.33577992,0.0,1.0
2019-06-03,25.0,26.25,24.31,25.98,1184696,19.7027918152344,20.6879314059961,19.1589947611339,20.4751412543915,1503208.2903652,0.0,1.0
2019-06-04,26.52,26.55,25.32,25.33,1476282,20.9007215576006,20.9243649077789,19.9549875504694,19.9628686671954,1873188.85293521,0.0,1.0
2019-06-05,26.97,27.5,26.41,26.62,1591792,21.2553718102748,21.6730709967578,20.8140292736136,20.9795327248615,2019754.37659705,0.0,1.0
2019-06-06,27.62,27.64,26.62,27.24,1094618,21.7676443974709,21.7834066309231,20.9795327248615,21.4681619618794,1388912.30525213,0.0,1.0
2019-06-07,27.41,28.25,27.0362,27.92,721925,21.6021409462229,22.2641547512148,21.3075448030016,22.0040778992537,916018.66219005,0.0,1.0
2019-06-10,28.55,28.57,27.54,27.59,1301752,22.5005882529976,22.5163504864498,21.7045954636622,21.7440010472926,1651735.46496273,0.0,1.0
2019-06-11,30.78,30.93,28.75,28.96,2999178,24.2580772829165,24.3762940338079,22.6582105875195,22.8237140387675,3805524.14617838,0.0,1.0
2019-06-12,34.62,34.68,31.0,31.49,4838225,27.2844261057365,27.3317128060931,24.4314618508906,24.8176365704692,6139009.44263525,0.0,1.0
2019-06-13,34.05,34.32,32.64,34.23,2499936,26.8352024523492,27.0479926039537,25.72396499397,26.9770625534189,3172058.08121445,0.0,1.0
2019-06-14,32.9,34.52,32.88,34.05,1491201,25.9288740288484,27.2056149384756,25.9131117953962,26.8352024523492,1892118.91135016,0.0,1.0
2019-06-17,33.03,33.52,32.21,33.34,736250,26.0313285462876,26.4175032658662,25.3850769747479,26.2756431647965,934195.020310176,0.0,1.0
2019-06-18,33.59,34.07,33.18,33.5,1019229,26.4726710829489,26.8509646858014,26.149545297179,26.401741032414,1293254.54173952,0.0,1.0
2019-06-19,32.7,33.98,32.64,33.98,954463,25.7712516943265,26.7800346352665,25.72396499397,26.7800346352665,1211075.83248939,0.0,1.0
2019-06-20,33.91,33.99,32.65,33.48,1264991,26.7248668181839,26.7879157519926,25.7318461106961,26.3859787989618,1605091.06001655,0.0,1.0
2019-06-21,34.13,34.44,33.38,33.8,1236168,26.8982513861579,27.1425660046668,26.3071676317009,26.6381745341968,1568518.83173758,0.0,1.0
2019-06-24,34.28,34.7,33.53,34.19,765857,27.0164681370494,27.3474750395453,26.4253843825923,26.9455380865145,971762.031469865,0.0,1.0
2019-06-25,34.76,35.0,34.11,34.4,966194,27.3947617399018,27.5839085413281,26.8824891527058,27.1110415377625,1225960.77888431,0.0,1.0
2019-06-26,33.71,35.58,32.91,35.0,1022906,26.567244483662,28.0410133114415,25.9367551455745,27.5839085413281,1297920.12420428,0.0,1.0
2019-06-27,33.91,34.48,33.28,33.82,958776,26.7248668181839,27.1740904715712,26.22835646444,26.653936767649,1216548.40718901,0.0,1.0
2019-06-28,35.5,35.51,34.24,34.45,1245201,27.9779643776328,27.9858454943589,26.984943670145,27.1504471213929,1579980.4054129,0.0,1.0
2019-07-01,35.51,37.0,35.31,36.03,1116550,27.9858454943589,29.1601318865468,27.828223159837,28.3956635641158,1416740.84879772,0.0,1.0
2019-07-02,36.73,36.86,35.38,36.0,1215369,28.9473417349423,29.0497962523815,27.8833909769197,28.3720202139375,1542127.90171729,0.0,1.0
2019-07-03,36.45,37.73,36.25,36.7,779555,28.7266704666117,29.7354534075517,28.5690481320898,28.923698384764,989142.817056568,0.0,1.0
2019-07-05,36.4,36.62,35.76,36.07,517699,28.6872648829812,28.8606494509553,28.1828734125112,28.4271880310201,656885.334899229,0.0,1.0
2019-07-08,37.49,37.54,35.82,36.49,870092,29.5463066061254,29.5857121897559,28.2301601128678,28.7581949335161,1104021.20694292,0.0,1.0
2019-07-09,38.15,38.48,36.92,37.05,801153,30.0664603100476,30.3265371620087,29.0970829527381,29.1995374701773,1016547.56279329,0.0,1.0
2019-07-10,38.0,39.22,37.31,38.1,1033096,29.9482435591562,30.9097397997397,29.4044465050558,30.0270547264172,1310849.76394209,0.0,1.0
2019-07-11,37.93,38.79,37.59,38.24,844328,29.8930757420736,30.5708517805176,29.6251177733864,30.1373903605825,1071330.4082967,0.0,1.0
2019-07-12,37.86,38.6,37.82,37.85,587156,29.8379079249909,30.4211105627218,29.8063834580865,29.8300268082648,745016.246309326,0.0,1.0
2019-07-15,35.87,37.99,35.67,37.99,1024232,28.2695656964983,29.9403624424301,28.1119433619764,29.9403624424301,1299602.62688262,0.0,1.0
2019-07-16,36.17,36.88,35.03,35.69,1087518,28.5059991982811,29.0655584858337,27.6075518915064,28.1277055954286,1379903.42967427,0.0,1.0
2019-07-17,35.91,36.82,35.88,36.32,759215,28.3010901634026,29.0182717854772,28.2774468132244,28.6242159491725,963334.291809562,0.0,1.0
2019-07-18,35.34,36.4,34.3,35.76,1152604,27.8518665100153,28.6872648829812,27.0322303705015,28.1828734125112,1462488.17275326,0.0,1.0
2019-07-19,34.9,35.43,34.75,35.22,719785,27.5050973740672,27.9227965605501,27.3868806231758,27.7572931093022,913303.310959536,0.0,1.0
2019-07-22,33.5,34.95,33.39,34.8,1244563,26.401741032414,27.5445029576976,26.315048748427,27.4262862068062,1579170.87546661,0.0,1.0
2019-07-23,33.79,33.88,32.74,33.67,839087,26.6302934174708,26.7012234680056,25.8027761612309,26.5357200167576,1064680.33549338,0.0,1.0
2019-07-24,33.94,34.365,33.42,33.66,567703,26.7485101683622,27.0834576292211,26.3386920986053,26.5278389000315,720333.196081693,0.0,1.0
2019-07-25,33.97,34.47,33.56,34.11,791064,26.7721535185404,27.1662093548451,26.4490277327706,26.8824891527058,1003746.07748272,0.0,1.0
2019-07-26,37.42,37.85,34.0,34.15,1584873,29.4911387890428,29.8300268082648,26.7957968687187,26.9140136196101,2010975.16390363,0.0,1.0
2019-07-29,38.19,38.75,36.65,37.41,1311668,30.097984776952,30.5393273136133,28.8842928011336,29.4832576723167,1664317.43823458,0.0,1.0
2019-07-30,37.6,38.81,37.38,37.91,832964,29.6329988901125,30.5866140139698,29.4596143221384,29.8773135086214,1056911.13194926,0.0,1.0
2019-07-31,36.74,38.12,36.55,37.99,1027699,28.9552228516684,30.0428169598693,28.8054816338726,29.9403624424301,1304001.74964719,0.0,1.0
2019-08-01,35.41,37.08,35.02,36.78,727211,27.9070343270979,29.2231808203556,27.5996707747803,28.9867473185728,922725.833500555,0.0,1.0
2019-08-02,35.02,35.55,33.86,35.06,901423,27.5996707747803,28.0173699612633,26.6854612345534,27.6311952416847,1143775.7253556,0.0,1.0
2019-08-05,34.08,34.93,33.01,33.13,1022614,26.8588458025275,27.5287407242454,26.0155663128354,26.1101397135486,1297549.61833544,0.0,1.0
2019-08-06,35.32,36.63,34.24,34.73,724488,27.8361042765631,28.8685305676814,26.984943670145,27.3711183897236,919270.739388085,0.0,1.0
2019-08-07,34.54,34.95,33.49,34.26,748082,27.2213771719278,27.5445029576976,26.3938599156879,27.0007059035972,949208.121132327,0.0,1.0
2019-08-08,34.95,35.68,34.04,34.1,1130617,27.5445029576976,28.1198244787025,26.8273213356231,26.8746080359797,1434589.84214333,0.0,1.0
2019-08-09,38.17,38.69,34.51,34.9,1954915,30.0822225434998,30.4920406132567,27.1977338217495,27.5050973740672,2480505.07046474,0.0,1.0
2019-08-12,16.75,19.36,15.17,19.31,30223733,13.200870516207,15.2578419817175,11.9556540734842,15.218436398087,38349556.3514898,0.0,1.0
2019-08-13,17.23,18.02,16.8,17.36,6765718,13.5791641190595,14.2017723404209,13.2402760998375,13.6816186364987,8584719.95167799,0.0,1.0
2019-08-14,16.58,17.69,15.87,16.7,5068497,13.0668915318634,13.9416954884598,12.5073322443108,13.1614649325765,6431191.38588396,0.0,1.0
2019-08-15,17.47,18.34,17.08,17.98,5420419,13.7683109204858,14.4539680756559,13.4609473681681,14.1702478735165,6877729.62688576,0.0,1.0
2019-08-16,17.74,18.57,17.7,18.0,3831643,13.9811010720903,14.6352337603561,13.9495766051859,14.1860101069687,4861802.11912576,0.0,1.0
2019-08-19,14.95,17.33,14.9,17.18,5169002,11.7822695055101,13.6579752863205,11.7428639218797,13.539758535429,6558717.72953936,0.0,1.0
2019-08-20,15.14,15.74,14.8,15.3,3133107,11.9320107233059,12.4048777268716,11.6640527546187,12.0581085909234,3975460.72325834,0.0,1.0
2019-08-21,15.59,15.72,15.1,15.34,1879102,12.2866609759801,12.3891154934194,11.9004862564016,12.0896330578278,2384309.31212889,0.0,1.0
2019-08-22,15.55,15.9,15.43,15.56,1636354,12.2551365090758,12.5309755944891,12.1605631083626,12.2630176258019,2076297.12497743,0.0,1.0
2019-08-23,14.69,15.74,14.58,15.54,1644950,11.5773604706317,12.4048777268716,11.4906681866447,12.2472553923497,2087204.20870523,0.0,1.0
2019-08-26,13.95,15.1,13.91,14.89,1842689,10.9941578329008,11.9004862564016,10.9626333659964,11.7349828051536,2338106.46897159,0.0,1.0
2019-08-27,12.87,13.85,12.82,13.7,4190738,10.1429972264826,10.9153466656398,10.1035916428522,10.7971299147484,5317441.86217268,0.0,1.0
2019-08-28,12.74,13.11,12.36,12.54,2190109,10.0405427090434,10.3321440279089,9.74106027345186,9.88292037452155,2778932.32154364,0.0,1.0
2019-08-29,11.9,12.9,11.44,12.3,4703140,9.37852890405155,10.1666405766609,9.01599753465124,9.6937735730953,5967606.06834852,0.0,1.0
2019-08-30,10.84,11.97,10.82,11.97,3840222,8.54313053108562,9.43369672113421,8.52736829763343,9.43369672113421,4872687.63230639,0.0,1.0
2019-09-03,9.57,11.85,9.53,11.76,6998998,7.54222870687171,9.33912332042108,7.51070423996734,9.26819326988624,8880718.61291799,0.0,1.0
2019-09-04,11.05,11.38,9.58,9.97,4846429,8.70863398233359,8.96871083429468,7.55010982359781,7.85747337591546,6149419.13492267,0.0,1.0
2019-09-05,11.45,11.67,10.93,11.17,5382039,9.02387865137733,9.1972632193514,8.61406058162046,8.80320738304671,6829030.94453671,0.0,1.0
2019-09-06,11.73,12.27,11.5,11.56,3170617,9.24454991970796,9.67013022291702,9.0632842350078,9.11057093536437,4023055.50113519,0.0,1.0
2019-09-09,11.8,12.47,11.56,11.93,1644133,9.29971773679062,9.8277525574389,9.11057093536437,9.40217225422984,2086167.55358591,0.0,1.0
2019-09-10,11.9,12.3,11.5,11.52,1871247,9.37852890405155,9.6937735730953,9.0632842350078,9.07904646845999,2374342.45048605,0.0,1.0
2019-09-11,12.02,12.14,11.4,11.98,1851553,9.47310230476468,9.5676757054778,8.98447306774687,9.4415778378603,2349353.60603106,0.0,1.0
2019-09-12,11.78,12.29,11.66,12.0,1142006,9.28395550333843,9.68589245636921,9.1893821026253,9.45734007131249,1449040.83988365,0.0,1.0
2019-09-13,11.13,12.24,11.01,11.98,1937511,8.77168291614234,9.64648687273874,8.67710951542921,9.4415778378603,2458421.90559754,0.0,1.0
2019-09-16,11.83,11.94,10.6,10.99,1659547,9.3233610869689,9.41005337095593,8.35398372965937,8.66134728197702,2105725.69557988,0.0,1.0
2019-09-17,12.03,12.13,11.51,11.71,1170005,9.48098342149077,9.55979458875171,9.0711653517339,9.22878768625577,1484567.53105332,0.0,1.0
2019-09-18,11.84,12.19,11.58,12.01,1069969,9.33124220369499,9.60708128910827,9.12633316881655,9.46522118803859,1357636.28072836,0.0,1.0
2019-09-19,12.23,12.46,11.33,11.55,2416402,9.63860575601265,9.8198714407128,8.92930525066421,9.10268981863827,3066065.48790159,0.0,1.0
2019-09-20,11.9,12.73,11.76,12.43,2552087,9.37852890405155,10.0326615923173,9.26819326988624,9.79622809053452,3238230.17561743,0.0,1.0
2019-09-23,11.87,12.12,11.43,11.78,912930,9.35488555387327,9.55191347202562,9.00811641792515,9.28395550333843,1158376.44807031,0.0,1.0
2019-09-24,11.78,11.99,11.28,11.81,1485958,9.28395550333843,9.4494589545864,8.88989966703374,9.30759885351671,1885466.3008354,0.0,1.0
2019-09-25,12.36,12.45,11.56,11.66,1277413,9.74106027345186,9.81199032398671,9.11057093536437,9.1893821026253,1620852.78571067,0.0,1.0
2019-09-26,12.4,12.82,12.15,12.57,1340933,9.77258474035624,10.1035916428522,9.5755568222039,9.90656372469983,1701450.50073967,0.0,1.0
2019-09-27,13.07,13.2,12.42,12.42,1785893,10.3006195610045,10.4030740784437,9.78834697380843,9.78834697380843,2266040.53977155,0.0,1.0
2019-09-30,13.0,13.35,12.54,13.18,1535456,10.2454517439219,10.5212908293351,9.88292037452155,10.3873118449916,1948272.12102598,0.0,1.0
2019-10-01,12.76,13.18,12.37,12.91,1267956,10.0563049424956,10.3873118449916,9.74894139017796,10.174521693387,1608853.2172121,0.0,1.0
2019-10-02,13.13,13.16,12.14,12.58,1251115,10.3479062613611,10.3715496115394,9.5676757054778,9.91444484142593,1587484.41811255,0.0,1.0
2019-10-03,13.11,13.17,12.59,13.16,887543,10.3321440279089,10.3794307282655,9.92232595815202,10.3715496115394,1126164.00802873,0.0,1.0
2019-10-04,13.51,13.52,12.89,13.05,1332305,10.6473886969526,10.6552698136787,10.1587594599348,10.2848573275523,1690502.813629,0.0,1.0
2019-10-07,13.36,13.99,13.3,13.45,1550180,10.5291719460612,11.0256822998051,10.4818852457047,10.6001019965961,1966954.75257648,0.0,1.0
2019-10-08,12.71,13.38,12.61,13.38,1208025,10.0168993588651,10.5449341795134,9.93808819160421,10.5449341795134,1532809.42534493,0.0,1.0
2019-10-09,12.75,12.95,12.43,12.78,938241,10.0484238257695,10.2060461602914,9.79622809053452,10.0720671759478,1190492.45507754,0.0,1.0
2019-10-10,13.39,13.55,12.72,12.89,1207397,10.5528152962395,10.678913163857,10.0247804755912,10.1587594599348,1532012.58395578,0.0,1.0
2019-10-11,13.06,13.79,13.05,13.68,1020101,10.2927384442784,10.8680599652833,10.2848573275523,10.7813676812962,1294360.98392317,0.0,1.0
2019-10-14,12.85,13.38,12.67,12.94,544518,10.1272349930305,10.5449341795134,9.98537489196077,10.1981650435653,690914.776324962,0.0,1.0
2019-10-15,13.24,13.29,12.77,12.9,1066199,10.4345985453481,10.4740041289786,10.0641860592217,10.1666405766609,1352852.69468209,0.0,1.0
2019-10-16,12.85,13.38,12.69,13.24,806329,10.1272349930305,10.5449341795134,10.001137125413,10.4345985453481,1023115.15997512,0.0,1.0
2019-10-17,12.51,13.08,12.45,12.99,890992,9.85927702434327,10.3085006777306,9.81199032398671,10.2375706271958,1130540.29139043,0.0,1.0
2019-10-18,12.51,12.62,12.28,12.46,789453,9.85927702434327,9.9459693083303,9.67801133964312,9.8198714407128,1001701.95092554,0.0,1.0
2019-10-21,12.84,12.88,12.35,12.61,1209155,10.1193538763044,10.1508783432087,9.73317915672577,9.93808819160421,1534243.23230308,0.0,1.0
2019-10-22,12.38,13.0,12.25,12.92,1056460,9.75682250690405,10.2454517439219,9.65436798946483,10.1824028101131,1340495.30887183,0.0,1.0
2019-10-23,12.69,12.81,12.26,12.28,1272200,10.001137125413,10.0957105261261,9.66224910619093,9.67801133964312,1614238.24086737,0.0,1.0
2019-10-24,12.42,12.88,12.35,12.69,1071009,9.78834697380843,10.1508783432087,9.73317915672577,10.001137125413,1358955.89067216,0.0,1.0
2019-10-25,12.73,13.26,12.35,12.5,2159974,10.0326615923173,10.4503607788003,9.73317915672577,9.85139590761718,2740695.35456632,0.0,1.0
2019-10-28,11.28,13.21,10.83,12.47,3662614,8.88989966703374,10.4109551951698,8.53524941435952,9.8277525574389,4647328.70644255,0.0,1.0
2019-10-29,11.39,11.87,10.76,11.02,2562181,8.97659195102077,9.35488555387327,8.48008159727687,8.6849906321553,3251038.00520658,0.0,1.0
2019-10-30,11.4,11.44,11.0,11.37,1021539,8.98447306774687,9.01599753465124,8.66922839870312,8.96082971756858,1296185.59844161,0.0,1.0
2019-10-31,11.56,11.57,10.97,11.4,1044836,9.11057093536437,9.11845205209046,8.64558504852484,8.98447306774687,1325746.13003844,0.0,1.0
2019-11-01,11.79,11.88,11.35,11.75,760023,9.29183662006452,9.36276667059937,8.9450674841164,9.26031215316015,964359.527227436,0.0,1.0
2019-11-04,12.54,12.79,11.87,12.0,1289013,9.88292037452155,10.0799482926739,9.35488555387327,9.45734007131249,1635571.5120069,0.0,1.0
2019-11-05,12.68,13.06,12.54,12.69,775878,9.99325600868687,10.2927384442784,9.88292037452155,10.001137125413,984477.234591806,0.0,1.0
2019-11-06,12.2,12.83,11.96,12.7,1108317,9.61496240583437,10.1114727595783,9.42581560440812,10.0090182421391,1406294.35969455,0.0,1.0
2019-11-07,12.59,12.91,12.25,12.25,947695,9.92232595815202,10.174521693387,9.65436798946483,9.65436798946483,1202488.21700897,0.0,1.0
2019-11-08,12.41,12.71,12.28,12.66,785702,9.78046585708234,10.0168993588651,9.67801133964312,9.97749377523468,996942.473137853,0.0,1.0
2019-11-11,12.72,12.93,12.3,12.3,1100023,10.0247804755912,10.1902839268392,9.6937735730953,9.6937735730953,1395770.47039275,0.0,1.0
2019-11-12,12.07,13.03,11.9,12.72,1269565,9.51250788839515,10.2690950941001,9.37852890405155,10.0247804755912,1610894.80605784,0.0,1.0
2019-11-13,11.6,12.07,11.36,11.9,1325019,9.14209540226874,9.51250788839515,8.95294860084249,9.37852890405155,1681257.9308881,0.0,1.0
2019-11-14,11.07,11.93,11.01,11.75,1052955,8.72439621578577,9.40217225422984,8.67710951542921,9.26031215316015,1336047.96959009,0.0,1.0
2019-11-15,11.58,11.72,10.96,11.27,644561,9.12633316881655,9.23666880298187,8.63770393179874,8.88201855030765,817854.908639928,0.0,1.0
2019-11-18,11.38,11.73,11.16,11.5,685956,8.96871083429468,9.24454991970796,8.79532626632062,9.0632842350078,870379.190970304,0.0,1.0
2019-11-19,11.84,11.86,11.17,11.42,654416,9.33124220369499,9.34700443714718,8.80320738304671,9.00023530119905,830359.481713145,0.0,1.0
2019-11-20,12.54,12.74,11.96,12.08,1552154,9.88292037452155,10.0405427090434,9.42581560440812,9.52038900512124,1969459.47375826,0.0,1.0
2019-11-21,12.69,12.74,12.21,12.62,854531,10.001137125413,10.0405427090434,9.62284352256046,9.9459693083303,1084276.54315881,0.0,1.0
2019-11-22,12.74,13.16,12.48,12.67,1189713,10.0405427090434,10.3715496115394,9.83563367416499,9.98537489196077,1509574.13948833,0.0,1.0
2019-11-25,12.81,13.11,12.65,12.8,794084,10.0957105261261,10.3321440279089,9.96961265850858,10.0878294094,1007578.02174259,0.0,1.0
2019-11-26,12.9,12.95,12.4,12.74,2212938,10.1666405766609,10.2060461602914,9.77258474035624,10.0405427090434,2807899.02866576,0.0,1.0
2019-11-27,13.78,13.88,12.75,12.88,1874917,10.8601788485572,10.9389900158181,10.0484238257695,10.1508783432087,2378999.1509608,0.0,1.0
2019-11-29,13.36,13.94,13.26,13.94,647678,10.5291719460612,10.9862767161747,10.4503607788003,10.9862767161747,821809.931904184,0.0,1.0
2019-12-02,12.85,13.75,12.72,13.34,1076062,10.1272349930305,10.8365354983789,10.0247804755912,10.5134097126091,1365367.41860102,0.0,1.0
2019-12-03,12.87,12.88,12.46,12.74,689664,10.1429972264826,10.1508783432087,9.8198714407128,10.0405427090434,875084.10796224,0.0,1.0
2019-12-04,13.42,13.65,12.84,12.92,1173172,10.5764586464178,10.757724331118,10.1193538763044,10.1824028101131,1488585.99710333,0.0,1.0
2019-12-05,13.23,13.58,13.02,13.52,1100584,10.426717428622,10.7025565140353,10.2612139773741,10.6552698136787,1396482.29844897,0.0,1.0
2019-12-06,13.8,13.97,13.35,13.39,1902163,10.8759410820094,11.009920066353,10.5212908293351,10.5528152962395,2413570.39377692,0.0,1.0
2019-12-09,14.05,14.28,13.64,14.04,1594981,11.0729690001617,11.2542346848619,10.7498432143919,11.0650878834356,2023800.75747279,0.0,1.0
2019-12-10,13.25,14.06,13.17,13.97,1386180,10.4424796620742,11.0808501168878,10.3794307282655,11.009920066353,1758862.41528497,0.0,1.0
2019-12-11,13.2,13.59,13.07,13.41,734045,10.4030740784437,10.7104376307614,10.3006195610045,10.5685775296917,931397.19345818,0.0,1.0
2019-12-12,13.96,14.24,13.18,13.18,1594696,11.0020389496269,11.2227102179575,10.3873118449916,10.3873118449916,2023439.13359396,0.0,1.0
2019-12-13,14.75,15.05,14.0,14.15,1666721,11.6246471709883,11.8610806727711,11.0335634165312,11.1517801674226,2114828.46648067,0.0,1.0
2019-12-16,14.47,15.0,14.3,14.9,1856449,11.4039759026576,11.8216750891406,11.2699969183141,11.7428639218797,2355565.92361265,0.0,1.0
2019-12-17,14.54,14.65,13.86,14.3,2092494,11.4591437197403,11.5458360037273,10.9232277823659,11.2699969183141,2655072.97090515,0.0,1.0
2019-12-18,14.79,15.66,14.48,14.48,2599436,11.6561716378926,12.3418287930628,11.4118570193837,11.4118570193837,3298309.22487607,0.0,1.0
2019-12-19,14.8,15.49,14.53,15.04,1841716,11.6640527546187,12.2078498087192,11.4512626030142,11.853199556045,2336871.87236072,0.0,1.0
2019-12-20,15.0,15.15,14.67,14.92,2112751,11.8216750891406,11.939891840032,11.5615982371795,11.7586261553319,2680776.1811278,0.0,1.0
2019-12-23,16.34,16.46,15.05,15.08,2435040,12.8777447304372,12.9723181311503,11.8610806727711,11.8847240229494,3089714.42072133,0.0,1.0
2019-12-24,16.48,17.48,16.27,16.43,1699231,12.9880803646025,13.7761920372119,12.8225769133545,12.948674780972,2156078.96578156,0.0,1.0
2019-12-26,17.05,17.7,16.45,16.89,2750062,13.4373040179898,13.9495766051859,12.9644370144242,13.3112061503723,3489431.88583259,0.0,1.0
2019-12-27,16.42,17.41,16.24,17.28,2101936,12.9407936642459,13.7210242201292,12.7989335631762,13.61856970269,2667053.506568,0.0,1.0
2019-12-30,16.29,16.6,15.81,16.42,1379395,12.8383391468067,13.0826537653156,12.4600455439542,12.9407936642459,1750253.22925739,0.0,1.0
2019-12-31,16.23,16.51,16.04,16.21,823763,12.7910524464501,13.0117237147808,12.6413112286544,12.775290212998,1045236.39051378,0.0,1.0
2020-01-02,16.41,16.76,16.13,16.35,2010894,12.9329125475198,13.2087516329331,12.7122412791892,12.8856258471633,2551534.34454548,0.0,1.0
2020-01-03,15.8,16.27,15.38,16.02,1401472,12.4521644272281,12.8225769133545,12.1211575247322,12.6255489952022,1778265.75688169,0.0,1.0
2020-01-06,15.97,16.26,15.4,15.51,958445,12.5861434115717,12.8146957966284,12.1369197581844,12.2236120421714,1216128.41594728,0.0,1.0
2020-01-07,15.87,16.02,15.67,15.89,744104,12.5073322443108,12.6255489952022,12.3497099097889,12.523094477763,944160.613097291,0.0,1.0
2020-01-08,16.04,16.41,15.73,15.73,1310387,12.6413112286544,12.9329125475198,12.3969966101455,12.3969966101455,1662692.03406341,0.0,1.0
2020-01-09,16.65,16.73,16.1,16.15,1210160,13.1220593489461,13.1851082827548,12.6885979290109,12.7280035126414,1535518.43229685,0.0,1.0
2020-01-10,16.37,16.89,16.35,16.82,879370,12.9013880806155,13.3112061503723,12.8856258471633,13.2560383332897,1115793.65026846,0.0,1.0
2020-01-13,15.62,16.48,15.48,16.37,1514414,12.3103043261584,12.9880803646025,12.1999686919931,12.9013880806155,1921572.85906691,0.0,1.0
2020-01-14,15.47,15.6,14.61,15.28,1982686,12.192087575267,12.2945420927062,11.514311536823,12.0423463574712,2515742.46253134,0.0,1.0
2020-01-15,14.83,15.57,14.71,15.45,1322278,11.687696104797,12.270898742528,11.5931227040839,12.1763253418148,1677779.99737277,0.0,1.0
2020-01-16,15.26,15.53,14.97,14.97,1241124,12.0265841240191,12.2393742756236,11.7980317389623,11.7980317389623,1574807.28066206,0.0,1.0
2020-01-17,15.6,15.75,15.26,15.26,1358804,12.2945420927062,12.4127588435976,12.0265841240191,12.0265841240191,1724126.22122587,0.0,1.0
2020-01-21,15.08,15.9,15.02,15.68,1211199,11.8847240229494,12.5309755944891,11.8374373225928,12.357591026515,1536836.77338494,0.0,1.0
2020-01-22,14.97,15.34,14.67,15.08,1321893,11.7980317389623,12.0896330578278,11.5615982371795,11.8847240229494,1677291.48792242,0.0,1.0
2020-01-23,14.55,15.2,14.47,15.03,986194,11.4670248364664,11.9792974236625,11.4039759026576,11.8453184393189,1251337.89318815,0.0,1.0
2020-01-24,13.99,14.6,13.94,14.5,714434,11.0256822998051,11.5064304200969,10.9862767161747,11.4276192528359,906513.664027548,0.0,1.0
2020-01-27,13.75,13.85,13.24,13.5,1048636,10.8365354983789,10.9153466656398,10.4345985453481,10.6395075802266,1330567.78175617,0.0,1.0
2020-01-28,14.45,14.52,13.79,13.98,825363,11.3882136692055,11.4433814862881,10.8680599652833,11.0178011830791,1047266.55965808,0.0,1.0
2020-01-29,14.41,14.96,14.4,14.56,781874,11.3566892023011,11.7901506222362,11.348808085575,11.4749059531925,992085.293460097,0.0,1.0
2020-01-30,14.84,14.85,14.11,14.26,508617,11.6955772215231,11.7034583382492,11.1202557005183,11.2384724514097,645361.587293855,0.0,1.0
2020-01-31,14.35,14.66,14.0,14.61,675188,11.3094025019445,11.5537171204534,11.0335634165312,11.514311536823,856716.152629117,0.0,1.0
2020-02-03,15.19,15.38,14.47,14.5,963724,11.9714163069364,12.1211575247322,11.4039759026576,11.4276192528359,1222826.70526778,0.0,1.0
2020-02-04,14.8,15.8,14.51,15.5,2161654,11.6640527546187,12.4521644272281,11.435500369562,12.2157309254453,2742827.03216785,0.0,1.0
2020-02-05,14.73,15.11,14.61,14.9,933969,11.6088849375361,11.9083673731276,11.514311536823,11.7428639218797,1185071.90346224,0.0,1.0
2020-02-06,14.8,15.2,14.53,14.87,601572,11.6640527546187,11.9792974236625,11.4512626030142,11.7192205717014,763308.070299537,0.0,1.0
2020-02-07,14.98,15.35,14.72,15.15,933523,11.8059128556884,12.0975141745539,11.60100382081,11.939891840032,1184505.99381327,0.0,1.0
2020-02-10,14.99,15.21,14.79,14.98,332305,11.8137939724145,11.9871785403886,11.6561716378926,11.8059128556884,421647.098436907,0.0,1.0
2020-02-11,14.66,15.01,14.33,14.8,875433,11.5537171204534,11.8295562058667,11.2936402684923,11.6640527546187,1110798.16531776,0.0,1.0
2020-02-12,14.81,14.88,14.5,14.7,600405,11.6719338713448,11.7271016884275,11.4276192528359,11.5852415873578,761827.315679907,0.0,1.0
2020-02-13,13.58,14.51,13.43,14.51,2235961,10.7025565140353,11.435500369562,10.5843397631439,11.435500369562,2837111.89379662,0.0,1.0
2020-02-14,13.79,13.96,13.56,13.71,964285,10.8680599652833,11.0020389496269,10.6867942805831,10.8050110314745,1223538.533324,0.0,1.0
2020-02-18,13.7,14.0,13.51,13.67,592214,10.7971299147484,11.0335634165312,10.6473886969526,10.7734865645701,751434.118516769,0.0,1.0
2020-02-19,14.09,14.38,13.76,13.82,748951,11.1044934670661,11.3330458521228,10.844416615105,10.8917033154616,950310.756748828,0.0,1.0
2020-02-20,14.31,14.45,13.76,14.0,1577904,11.2778780350401,11.3882136692055,10.844416615105,11.0335634165312,2002132.50842446,0.0,1.0
2020-02-21,14.49,14.54,14.02,14.19,768171,11.4197381361098,11.4591437197403,11.0493256499834,11.183304634327,974698.163594824,0.0,1.0
2020-02-24,13.95,14.24,13.7,14.03,754703,10.9941578329008,11.2227102179575,10.7971299147484,11.0572067667095,957609.214822612,0.0,1.0
2020-02-25,13.25,14.15,13.21,14.15,1016557,10.4424796620742,11.1517801674226,10.4109551951698,11.1517801674226,1289864.15926852,0.0,1.0
2020-02-26,13.3,13.8,13.17,13.4,739763,10.4818852457047,10.8759410820094,10.3794307282655,10.5606964129656,938652.510437642,0.0,1.0
2020-02-27,13.03,13.46,12.63,12.97,892977,10.2690950941001,10.6079831133222,9.9538504250564,10.2218083937436,1133058.96998509,0.0,1.0
2020-02-28,12.64,12.86,12.08,12.4,1681345,9.96173154178249,10.1351161097566,9.52038900512124,9.77258474035624,2133384.21245964,0.0,1.0
2020-03-02,13.08,13.14,12.39,12.66,761783,10.3085006777306,10.3557873780872,9.76470362363015,9.97749377523468,966592.713286176,0.0,1.0
2020-03-03,12.96,13.56,12.69,13.08,1067575,10.2139272770175,10.6867942805831,10.001137125413,10.3085006777306,1354598.64014619,0.0,1.0
2020-03-04,13.57,13.6,13.04,13.15,484025,10.6946753973092,10.7183187474875,10.2769762108262,10.3636684948133,614157.887545851,0.0,1.0
2020-03-05,13.19,13.39,13.02,13.19,579306,10.3951929617176,10.5528152962395,10.2612139773741,10.3951929617176,735055.728945071,0.0,1.0
2020-03-06,12.22,13.03,12.18,12.67,880728,9.63072463928655,10.2690950941001,9.59920017238218,9.98537489196077,1117516.7563297,0.0,1.0
2020-03-09,9.96,11.48,9.96,11.1,1922408,7.84959225918937,9.04752200155562,7.84959225918937,8.74803956596405,2439258.37773099,0.0,1.0
2020-03-10,11.06,11.17,10.23,10.45,1225212,8.71651509905968,8.80320738304671,8.0623824107939,8.23576697876796,1554617.24852193,0.0,1.0
2020-03-11,10.16,10.82,9.94,10.63,782510,8.00721459371124,8.52736829763343,7.83383002573718,8.37762707983765,992892.285694961,0.0,1.0
2020-03-12,8.73,9.35,8.45,9.0,1314623,6.88021490187984,7.36884413889765,6.65954363354921,7.09300505348437,1668066.90687297,0.0,1.0
2020-03-13,9.21,9.9,8.82,9.57,1199447,7.25850850473234,7.80230555883281,6.95114495241468,7.54222870687171,1521925.18102,0.0,1.0
2020-03-16,7.14,8.59,7.1,7.72,2177050,5.62711734243093,6.76987926771452,5.59559287552656,6.08422211254437,2762362.33475894,0.0,1.0
2020-03-17,7.64,7.79,6.8,7.32,1609629,6.02117317873562,6.13938992962703,5.35915937374375,5.76897744350062,2042386.95598892,0.0,1.0
2020-03-18,6.08,7.1,5.89,6.91,2319528,4.791718969465,5.59559287552656,4.64197775166921,5.44585165773078,2943146.35934807,0.0,1.0
2020-03-19,6.1,6.9,5.85,5.9,1430524,4.80748120291718,5.43797054100468,4.61045328476484,4.64985886839531,1815128.55311945,0.0,1.0
2020-03-20,6.81,7.44,6.1,6.33,1928366,5.36704049046984,5.86355084421375,4.80748120291718,4.98874688761734,2446818.2200821,0.0,1.0
2020-03-23,6.45,6.79,6.27,6.77,874658,5.08332028833046,5.35127825701765,4.94146018726078,5.33551602356546,1109814.80213848,0.0,1.0
2020-03-24,7.27,7.55,6.71,6.74,1009464,5.72957185987015,5.95024312820078,5.2882293232089,5.31187267338718,1280864.16568067,0.0,1.0
2020-03-25,7.62,8.03,7.25,7.5,1058472,6.00541094528343,6.32853673105327,5.71380962641796,5.91083754457031,1343048.2465708,0.0,1.0
2020-03-26,7.85,8.19,7.68,7.83,931097,6.18667662998359,6.45463459867077,6.05269764563999,6.1709143965314,1181427.74984821,0.0,1.0
2020-03-27,6.74,7.53,6.74,7.42,901874,5.31187267338718,5.93448089474859,5.31187267338718,5.84778861076156,1144347.97928315,0.0,1.0
2020-03-30,6.73,7.07,6.45,7.04,830348,5.30399155666109,5.57194952534828,5.08332028833046,5.54830617517,1053591.80539832,0.0,1.0
2020-03-31,7.05,7.42,6.71,6.71,992417,5.55618729189609,5.84778861076156,5.2882293232089,5.2882293232089,1259233.98230379,0.0,1.0
2020-04-01,6.79,6.93,6.51,6.73,722335,5.35127825701765,5.46161389118296,5.13060698868703,5.30399155666109,916538.893033277,0.0,1.0
2020-04-02,7.2,7.23,6.55,6.77,676384,5.6744040427875,5.69804739296578,5.1621314555914,5.33551602356546,858233.704064484,0.0,1.0
2020-04-03,7.34,7.36,6.98,7.2,805956,5.78473967695281,5.80050191040499,5.50101947481343,5.6744040427875,1022641.87679335,0.0,1.0
2020-04-06,7.01,7.82,6.86,7.56,1123250,5.52466282499171,6.16303327980531,5.40644607410031,5.95812424492687,1425242.18208951,0.0,1.0
2020-04-07,6.93,7.59,6.78,7.38,1346928,5.46161389118296,5.98176759510515,5.34339714029156,5.81626414385718,1709057.29075225,0.0,1.0
2020-04-08,7.2,7.24,7.0,7.09,993903,5.6744040427875,5.70592850969187,5.51678170826562,5.58771175880046,1261119.50189656,0.0,1.0
2020-04-09,7.09,7.54,6.87,7.42,824833,5.58771175880046,5.94236201147468,5.4143271908264,5.84778861076156,1046594.06612904,0.0,1.0
2020-04-13,6.83,7.18,6.6,7.1,891401,5.38280272392203,5.65864180933531,5.20153703922187,5.59559287552656,1131059.25337794,0.0,1.0
2020-04-14,7.12,7.23,6.8,6.96,896074,5.61135510897874,5.69804739296578,5.35915937374375,5.48525724136124,1136988.61613504,0.0,1.0
2020-04-15,7.58,7.75,6.59,6.86,1518718,5.97388647837906,6.10786546272265,5.19365592249578,5.40644607410031,1927034.0140651,0.0,1.0
2020-04-16,7.48,7.6,7.07,7.48,1241702,5.89507531111812,5.98964871183124,5.57194952534828,5.89507531111812,1575540.67926545,0.0,1.0
2020-04-17,7.33,7.78,7.16,7.7,1751408,5.77685856022671,6.13150881290093,5.64287957588312,6.06845987909218,2222284.05043314,0.0,1.0
2020-04-20,7.32,7.62,6.85,7.12,1542905,5.76897744350062,6.00541094528343,5.39856495737421,5.61135510897874,1957723.82724845,0.0,1.0
2020-04-21,6.85,7.23,6.85,7.2,1157362,5.39856495737421,5.69804739296578,5.39856495737421,5.6744040427875,1468525.38824615,0.0,1.0
2020-04-22,6.67,7.15,6.62,7.02,1070899,5.25670485630453,5.63499845915703,5.21729927267406,5.53254394171781,1358816.31654349,0.0,1.0
2020-04-23,6.3,6.72,6.2,6.7,2151157,4.96510353743906,5.29611043993499,4.88629237017812,5.28034820648281,2729507.85372546,0.0,1.0
2020-04-24,6.1,6.47,6.0,6.3,1468424,4.80748120291718,5.09908252178265,4.72867003565625,4.96510353743906,1863218.18472523,0.0,1.0
2020-04-27,5.93,6.39,5.66,6.21,2267798,4.67350221857359,5.0360335879739,4.46071206696906,4.89417348690421,2877508.45320119,0.0,1.0
2020-04-28,6.98,7.09,6.0,6.0,2273100,5.50101947481343,5.58771175880046,4.72867003565625,4.72867003565625,2884235.92620314,0.0,1.0
2020-04-29,7.48,7.8,7.23,7.52,1765873,5.89507531111812,6.14727104635312,5.69804739296578,5.92659977802249,2240638.0483534,0.0,1.0
2020-04-30,7.12,7.77,6.96,7.4,1247214,5.61135510897874,6.12362769617484,5.48525724136124,5.83202637730937,1582534.61196759,0.0,1.0
2020-05-01,6.63,7.03,6.36,6.92,926709,5.22518038940015,5.5404250584439,5.01239023779562,5.45373277445687,1175860.01096994,0.0,1.0
2020-05-04,7.06,7.1,6.5,6.67,1179353,5.56406840862218,5.59559287552656,5.12272587196093,5.25670485630453,1496428.79427893,0.0,1.0
2020-05-05,6.9,7.47,6.79,7.18,1185101,5.43797054100468,5.88719419439203,5.35127825701765,5.65864180933531,1503722.17692986,0.0,1.0
2020-05-06,7.25,7.4,6.57,6.9,1112228,5.71380962641796,5.83202637730937,5.17789368904359,5.43797054100468,1411256.85439667,0.0,1.0
2020-05-07,7.84,8.22,7.07,7.33,2172427,6.17879551325749,6.47827794884906,5.57194952534828,5.77685856022671,2756496.4147876,0.0,1.0
2020-05-08,8.1,8.43,7.88,8.0,1708174,6.38370454813593,6.64378140009702,6.21031998016187,6.30489338087499,2167426.34244253,0.0,1.0
2020-05-11,8.81,8.88,7.69,7.98,1600834,6.94326383568859,6.99843165277124,6.06057876236609,6.28913114742281,2031227.36997381,0.0,1.0
2020-05-12,8.73,9.43,8.66,9.0,2137729,6.88021490187984,7.4318930727064,6.82504708479718,7.09300505348437,2712469.65918187,0.0,1.0
2020-05-13,7.93,8.75,7.66,8.72,3287982,6.24972556379234,6.89597713533202,6.03693541218781,6.87233378515374,4171974.75214871,0.0,1.0
2020-05-14,8.46,8.67,7.56,7.77,1957138,6.66742475027531,6.83292820152328,5.95812424492687,6.12362769617484,2483325.73671961,0.0,1.0
2020-05-15,8.4,8.79,8.16,8.46,1556216,6.62013804991874,6.9275016022364,6.43099124849249,6.66742475027531,1974613.56567337,0.0,1.0
2020-05-18,8.89,9.14,8.64,9.11,1479425,7.00631276949734,7.20334068764968,6.80928485134499,7.1796973374714,1877176.86644805,0.0,1.0
2020-05-19,8.49,8.88,8.15,8.8,1643106,6.69106810045359,6.99843165277124,6.4231101317664,6.93538271896249,2084864.43876641,0.0,1.0
2020-05-20,8.76,9.03,8.48,8.62,1494482,6.90385825205812,7.11664840366265,6.68318698372749,6.79352261789281,1896282.0269517,0.0,1.0
2020-05-21,9.38,9.61,8.49,8.76,1977857,7.39248748907593,7.57375317377609,6.69106810045359,6.90385825205812,2509615.15828268,0.0,1.0
2020-05-22,9.51,9.74,8.85,9.27,1755962,7.49494200651515,7.67620769121531,6.97478830259296,7.3057952050889,2228062.41936013,0.0,1.0
2020-05-26,9.53,9.99,9.32,9.7,1996248,7.51070423996734,7.87323560936765,7.34520078871937,7.64468322431093,2532950.68374077,0.0,1.0
2020-05-27,9.66,9.88,9.07,9.8,1734372,7.61315875740656,7.78654332538062,7.14817287056702,7.72349439157187,2200667.82446913,0.0,1.0
2020-05-28,8.83,9.66,8.73,9.66,3549321,6.95902606914077,7.61315875740656,6.88021490187984,7.61315875740656,4503576.2359013,0.0,1.0
2020-05-29,8.01,8.94,7.89,8.94,14391807,6.31277449760109,7.04571835312781,6.21820109688796,7.04571835312781,18261126.5638915,0.0,1.0
2020-06-01,8.53,8.96,8.24,8.4,2157987,6.72259256735796,7.06148058657999,6.49404018230124,6.62013804991874,2738174.13826023,0.0,1.0
2020-06-02,9.39,9.57,8.59,8.65,2081030,7.40036860580202,7.54222870687171,6.76987926771452,6.81716596807109,2640526.80898619,0.0,1.0
2020-06-03,10.16,10.28,9.3,9.5,2705012,8.00721459371124,8.10178799442437,7.32943855526718,7.48706088978906,3432269.93586318,0.0,1.0
2020-06-04,10.18,10.32,9.69,10.21,2174719,8.02297682716343,8.13331246132874,7.63680210758484,8.04662017734171,2759404.63208682,0.0,1.0
2020-06-05,10.37,10.94,10.27,10.64,1903009,8.17271804495921,8.62194169834655,8.09390687769827,8.38550819656374,2414643.84571198,0.0,1.0
2020-06-08,11.5,11.62,10.61,10.81,2424999,9.0632842350078,9.15785763572093,8.36186484638546,8.51948718090734,3076973.8404851,0.0,1.0
2020-06-09,10.77,11.03,10.34,10.95,2111874,8.48796271400296,8.6928717488814,8.14907469478093,8.62982281507265,2679663.39466558,0.0,1.0
2020-06-10,10.86,11.21,10.22,10.63,1716990,8.5588927645378,8.83473184995109,8.0545012940678,8.37762707983765,2178612.57442766,0.0,1.0
2020-06-11,9.98,10.74,9.97,10.5,1718893,7.86535449264156,8.46431936382468,7.85747337591546,8.27517256239843,2181027.20685367,0.0,1.0
2020-06-12,10.75,10.84,10.12,10.51,1344972,8.47220048055077,8.54313053108562,7.97569012680687,8.28305367912452,1706575.40897333,0.0,1.0
2020-06-15,10.43,10.5,10.16,10.22,966008,8.22000474531577,8.27517256239843,8.00721459371124,8.0545012940678,1225724.77172128,0.0,1.0
2020-06-16,10.39,10.99,10.31,10.92,1406426,8.1884802784114,8.66134728197702,8.12543134460265,8.60617946489437,1784551.66809475,0.0,1.0
2020-06-17,10.06,10.54,10.05,10.37,1433715,7.92840342645031,8.3066970293028,7.92052230972421,8.17271804495921,1819177.47170662,0.0,1.0
2020-06-18,9.33,9.84,9.31,9.46,2356950,7.35308190544546,7.75501885847624,7.33731967199328,7.45553642288468,2990629.47792199,0.0,1.0
2020-06-19,10.22,10.29,9.46,9.59,3029427,8.0545012940678,8.10966911115046,7.45553642288468,7.5579909403239,3843905.76270722,0.0,1.0
2020-06-22,9.85,10.4,9.56,10.28,1566165,7.76289997520234,8.19636139513749,7.53434759014562,8.10178799442437,1987237.41118381,0.0,1.0
2020-06-23,10.24,10.64,9.91,10.0,1506987,8.07026352751999,8.38550819656374,7.8101866755589,7.88111672609374,1912149.06767018,0.0,1.0
2020-06-24,10.04,10.56,9.98,10.35,1756755,7.91264119299812,8.32245926275499,7.86535449264156,8.15695581150702,2229068.62194228,0.0,1.0
2020-06-25,10.67,10.89,9.93,10.09,1648049,8.40915154674202,8.58253611471609,7.82594890901109,7.95204677662859,2091136.39256661,0.0,1.0
2020-06-26,10.21,10.77,10.17,10.75,917378,8.04662017734171,8.48796271400296,8.01509571043734,8.47220048055077,1164020.31829149,0.0,1.0
2020-06-29,10.33,10.56,10.17,10.35,889776,8.14119357805484,8.32245926275499,8.01509571043734,8.15695581150702,1128997.36284075,0.0,1.0
2020-06-30,9.7,10.54,9.53,10.3,1672814,7.64468322431093,8.3066970293028,7.51070423996734,8.11755022787656,2122559.60435334,0.0,1.0
2020-07-01,9.77,9.96,9.53,9.63,969981,7.69985104139359,7.84959225918937,7.51070423996734,7.58951540722827,1230765.93547774,0.0,1.0
2020-07-02,9.22,10.06,9.22,9.97,1909667,7.26638962145843,7.92840342645031,7.26638962145843,7.85747337591546,2423091.88706373,0.0,1.0
2020-07-06,11.32,11.41,9.76,10.35,3866849,8.92142413393812,8.99235418447296,7.69196992466749,8.15695581150702,4906473.45343481,0.0,1.0
2020-07-07,10.89,11.17,10.67,11.17,2270581,8.58253611471609,8.80320738304671,8.40915154674202,8.80320738304671,2881039.67865656,0.0,1.0
2020-07-08,11.03,11.1399,10.765,10.96,989674,8.6928717488814,8.77948522170117,8.48402215563991,8.63770393179874,1255753.51107701,0.0,1.0
2020-07-09,10.52,11.0,10.48,11.0,843907,8.29093479585062,8.66922839870312,8.25941032894624,8.66922839870312,1070796.22004061,0.0,1.0
2020-07-10,11.37,11.49,10.5,10.67,1285587,8.96082971756858,9.05540311828171,8.27517256239843,8.40915154674202,1631224.41232665,0.0,1.0
2020-07-13,11.34,12.12,11.33,11.61,2709753,8.9371863673903,9.55191347202562,8.92930525066421,9.14997651899484,3438285.58080891,0.0,1.0
2020-07-14,11.27,11.29,10.92,11.29,1504282,8.88201855030765,8.89778078375983,8.60617946489437,8.89778078375983,1908716.81296058,0.0,1.0
2020-07-15,11.68,11.74,11.42,11.5,1274503,9.20514433607749,9.25243103643405,9.00023530119905,9.0632842350078,1617160.41557946,0.0,1.0
2020-07-16,11.51,11.66,11.26,11.47,634466,9.0711653517339,9.1893821026253,8.87413743358155,9.03964088482952,805045.810195063,0.0,1.0
2020-07-17,11.23,11.61,11.0,11.48,1337949,8.85049408340327,9.14997651899484,8.66922839870312,9.04752200155562,1697664.23528554,0.0,1.0
2020-07-20,10.89,11.38,10.81,11.08,1121919,8.58253611471609,8.96871083429468,8.51948718090734,8.73227733251187,1423553.33513259,0.0,1.0
2020-07-21,11.36,11.69,10.77,10.83,2405614,8.95294860084249,9.21302545280358,8.48796271400296,8.53524941435952,3052377.0724461,0.0,1.0
2020-07-22,12.3,12.375,11.1305,11.38,1762658,9.6937735730953,9.75288194854101,8.77207697197864,8.96871083429468,2236558.67722906,0.0,1.0
2020-07-23,12.47,13.01,12.045,12.31,2047729,9.8277525574389,10.253332860648,9.49280509657991,9.7016546898214,2598272.64481458,0.0,1.0
2020-07-24,12.47,13.0,12.265,12.5,1359274,9.8277525574389,10.2454517439219,9.66618966455398,9.85139590761718,1724722.58341201,0.0,1.0
2020-07-27,12.77,13.19,12.25,12.45,1180407,10.0641860592217,10.3951929617176,9.65436798946483,9.81199032398671,1497766.16820275,0.0,1.0
2020-07-28,12.22,12.83,12.17,12.66,985059,9.63072463928655,10.1114727595783,9.59131905565608,9.97749377523468,1249897.7419514,0.0,1.0
2020-07-29,12.32,12.5827,12.059,12.34,669242,9.70953580654749,9.91657274294197,9.50383865999644,9.72529803999968,849171.536546583,0.0,1.0
2020-07-30,12.12,12.19,11.58,12.0,1206228,9.55191347202562,9.60708128910827,9.12633316881655,9.45734007131249,1530529.29162472,0.0,1.0
2020-07-31,12.0,12.26,11.85,12.14,745453,9.45734007131249,9.66224910619093,9.33912332042108,9.5676757054778,945872.299457087,0.0,1.0
2020-08-03,13.27,13.755,11.4,11.55,3160407,10.4582418955264,10.8404760567419,8.98447306774687,9.10268981863827,4010100.48428308,0.0,1.0
2020-08-04,13.05,14.94,12.83,14.75,5395175,10.2848573275523,11.7743883887841,10.1114727595783,11.6246471709883,6845698.63321149,0.0,1.0
2020-08-05,12.65,13.755,12.57,13.28,1835780,9.96961265850858,10.8404760567419,9.90656372469983,10.4661230122525,2329339.94483533,0.0,1.0
2020-08-06,12.69,12.75,12.28,12.57,1113305,10.001137125413,10.0484238257695,9.67801133964312,9.90656372469983,1412623.41200192,0.0,1.0
2020-08-07,12.85,12.86,12.37,12.75,968286,10.1272349930305,10.1351161097566,9.74894139017796,10.0484238257695,1228615.22504048,0.0,1.0
2020-08-10,12.44,13.22,12.37,12.61,814773,9.80410920726062,10.4188363118959,9.74894139017796,9.93808819160421,1033829.3776342,0.0,1.0
2020-08-11,11.86,12.681,11.82,12.6,1350434,9.34700443714718,9.99404412035947,9.3154799702428,9.93020707487812,1713505.89888971,0.0,1.0
2020-08-12,11.46,12.2398,11.2201,12.15,1762686,9.03175976810343,9.64632925040422,8.84269177784444,9.5755568222039,2236594.20518908,0.0,1.0
2020-08-13,11.53,11.97,11.29,11.33,918348,9.08692758518609,9.43369672113421,8.89778078375983,8.92930525066421,1165251.10833522,0.0,1.0
2020-08-14,11.37,11.63,11.25,11.63,622096,8.96082971756858,9.16573875244702,8.86625631685546,9.16573875244702,789350.064998138,0.0,1.0
2020-08-17,10.79,11.41,10.72,11.27,1026038,8.50372494745515,8.99235418447296,8.44855713037249,8.88201855030765,1301894.18030426,0.0,1.0
2020-08-18,10.66,11.04,10.5554,10.83,1013599,8.40127043001593,8.70075286560749,8.31883394906099,8.53524941435952,1286110.88406298,0.0,1.0
2020-08-19,10.37,10.925,10.14,10.66,1258529,8.17271804495921,8.61012002325741,7.99145236025906,8.40127043001593,1596891.71438498,0.0,1.0
2020-08-20,10.25,10.4394,10.1,10.23,1465283,8.07814464424609,8.2274129950383,7.95992789335468,8.0623824107939,1859232.70892381,0.0,1.0
2020-08-21,10.11,10.515,9.86,10.25,1508095,7.96780901008077,8.28699423748757,7.77078109192843,8.07814464424609,1913554.95980261,0.0,1.0
2020-08-24,10.06,10.25,9.6,10.1614,1306963,7.92840342645031,8.07814464424609,7.56587205704999,8.0083179500529,1658347.4720946,0.0,1.0
2020-08-25,10.17,10.245,9.75,10.19,1204551,8.01509571043734,8.07420408588304,7.6840888079414,8.03085794388952,1528401.42059034,0.0,1.0
2020-08-26,10.04,10.3628,9.85,10.15,923207,7.91264119299812,8.16704364091642,7.76289997520234,7.99933347698515,1171416.47825534,0.0,1.0
2020-08-27,9.9,10.16,9.83,10.1,585210,7.80230555883281,8.00721459371124,7.74713774175015,7.95992789335468,742547.053087561,0.0,1.0
2020-08-28,10.6,10.61,9.961,10.0,949325,8.35398372965937,8.36186484638546,7.85038037086198,7.88111672609374,1204556.45182473,0.0,1.0
2020-08-31,10.33,10.79,10.19,10.77,1591363,8.14119357805484,8.50372494745515,8.03085794388952,8.48796271400296,2019210.03749522,0.0,1.0
2020-09-01,10.4,10.6,10.25,10.59,579531,8.19636139513749,8.35398372965937,8.07814464424609,8.34610261293327,735341.221480986,0.0,1.0
2020-09-02,10.11,10.42,9.86,10.4,1222140,7.96780901008077,8.21212362858968,7.77078109192843,8.19636139513749,1550719.32376486,0.0,1.0
2020-09-03,10.28,10.53,10.07,10.19,920327,8.10178799442437,8.29881591257671,7.9362845431764,8.03085794388952,1167762.17379559,0.0,1.0
2020-09-04,10.18,10.5,10.0126,10.46,757782,8.02297682716343,8.27517256239843,7.89104693316862,8.24364809549406,961516.021569691,0.0,1.0
2020-09-08,10.26,10.425,9.77,9.93,753254,8.08602576097218,8.21606418695273,7.69985104139359,7.82594890901109,955770.642891301,0.0,1.0
2020-09-09,10.28,10.52,10.16,10.32,816700,8.10178799442437,8.29093479585062,8.00721459371124,8.13331246132874,1036274.46259738,0.0,1.0
2020-09-10,10.25,10.61,10.205,10.37,900335,8.07814464424609,8.36186484638546,8.04267961897867,8.17271804495921,1142395.21033747,0.0,1.0
2020-09-11,9.74,10.36,9.72,10.36,1001851,7.67620769121531,8.16483692823312,7.66044545776312,8.16483692823312,1271204.36712091,0.0,1.0
2020-09-14,9.21,9.74,9.1968,9.71,1711234,7.25850850473234,7.67620769121531,7.24810543065389,7.65256434103703,2171309.04093102,0.0,1.0
2020-09-15,9.17,9.375,8.82,9.22,1635118,7.22698403782796,7.38854693071288,6.95114495241468,7.26638962145843,2074728.81931346,0.0,1.0
2020-09-16,8.36,8.83,8.27,8.57,2937250,6.58861358301437,6.95902606914077,6.51768353247953,6.75411703426234,3726946.44944796,0.0,1.0
2020-09-17,7.88,8.22,7.83,8.18,1690865,6.21031998016187,6.47827794884906,6.1709143965314,6.44675348194468,2145463.71886827,0.0,1.0
2020-09-18,7.86,8.09,7.69,7.99,3220549,6.19455774670968,6.37582343140984,6.06057876236609,6.2970122641489,4086412.00470616,0.0,1.0
2020-09-21,7.6,7.695,7.4,7.66,1522408,5.98964871183124,6.06451932072914,5.83202637730937,6.03693541218781,1931716.09165416,0.0,1.0
2020-09-22,7.25,7.775,7.22,7.64,1276587,5.71380962641796,6.12756825453789,5.69016627623968,6.02117317873562,1619804.71088992,0.0,1.0
2020-09-23,6.86,7.63,6.84,7.33,1511740,5.40644607410031,6.01329206200953,5.39068384064812,5.77685856022671,1918179.93888449,0.0,1.0
2020-09-24,7.63,7.8,6.72,6.91,2650273,6.01329206200953,6.14727104635312,5.29611043993499,5.44585165773078,3362814.04286928,0.0,1.0
2020-09-25,7.4,7.77,7.21,7.69,1740177,5.83202637730937,6.12362769617484,5.68228515951359,6.06057876236609,2208033.53189582,0.0,1.0
2020-09-28,7.23,7.73,7.22,7.44,1272228,5.69804739296578,6.09210322927046,5.69016627623968,5.86355084421375,1614273.7688274,0.0,1.0
2020-09-29,7.16,7.35,6.9688,7.11,1088685,5.64287957588312,5.7926207936789,5.49219262408021,5.60347399225265,1381384.1842939,0.0,1.0
2020-09-30,7.24,7.478,7.13,7.3912,779000,5.70592850969187,5.8934990877729,5.61923622570484,5.82509099459041,988438.602134636,0.0,1.0
2020-10-01,7.42,7.51,7.17,7.24,919231,5.84778861076156,5.9187186612964,5.65076069260921,5.70592850969187,1166371.50793174,0.0,1.0
2020-10-02,7.29,7.46,7.16,7.29,551652,5.74533409332234,5.87931307766593,5.64287957588312,5.74533409332234,699966.792997145,0.0,1.0
2020-10-05,7.12,7.485,7.025,7.34,1320027,5.61135510897874,5.89901586948117,5.53648450008085,5.78473967695281,1674923.80315787,0.0,1.0
2020-10-06,6.91,7.39,6.88,7.17,1104835,5.44585165773078,5.82414526058328,5.42220830755249,5.65076069260921,1401876.20409425,0.0,1.0
2020-10-07,7.06,7.2,6.83,6.97,636852,5.56406840862218,5.6744040427875,5.38280272392203,5.49313835808734,808073.299931512,0.0,1.0
2020-10-08,7.25,7.335,7.01,7.13,572502,5.71380962641796,5.78079911858976,5.52466282499171,5.61923622570484,726422.434658901,0.0,1.0
2020-10-09,7.06,7.3,6.98,7.28,692482,5.62882912098384,5.82017741971417,5.5650463547404,5.80423172815331,868550.601718299,0.082172,1.0
2020-10-12,7.0,7.07,6.82,7.01,616494,5.58099204630126,5.63680196676427,5.43748082225351,5.58896489208169,773242.098214424,0.0,1.0
2020-10-13,6.79,6.95,6.68,6.95,906265,5.41356228491222,5.54112781739911,5.32586098132749,5.54112781739911,1136689.48949754,0.0,1.0
2020-10-14,6.61,6.99,6.54,6.88,1491014,5.27005106086447,5.57301920052083,5.21424114040146,5.48531789693609,1870115.18981058,0.0,1.0
2020-10-15,6.56,6.82,6.45,6.56,934636,5.23018683196232,5.43748082225351,5.14248552837759,5.23018683196232,1172274.02327798,0.0,1.0
2020-10-16,6.76,6.91,6.38,6.55,1075076,5.38964374757093,5.50923643427738,5.08667560791458,5.22221398618189,1348421.91810459,0.0,1.0
2020-10-19,6.89,7.17,6.71,6.76,1290715,5.49329074271652,5.71653042456857,5.34977951866878,5.38964374757093,1618888.70742754,0.0,1.0
2020-10-20,6.61,7.25,6.58,7.04,1261061,5.27005106086447,5.78031319081202,5.24613252352318,5.61288342942298,1581694.96153471,0.0,1.0
2020-10-21,6.49,6.64,6.41,6.57,1120365,5.17437691149931,5.29396959820576,5.11059414525587,5.23815967774275,1405225.97684001,0.0,1.0
2020-10-22,6.6,6.74,6.35,6.51,978104,5.26207821508404,5.37369805601007,5.06275707057328,5.19032260306017,1226794.0794751,0.0,1.0
2020-10-23,6.65,6.7793,6.49,6.63,554616,5.30194244398619,5.40503133992716,5.17437691149931,5.28599675242533,695631.16517483,0.0,1.0
2020-10-26,6.72,6.79,6.52,6.6,718542,5.35775236444921,5.41356228491222,5.1982954488406,5.26207821508404,901236.546884785,0.0,1.0
2020-10-27,6.36,6.88,6.36,6.67,696093,5.07072991635371,5.48531789693609,5.07072991635371,5.31788813554706,873079.724818691,0.0,1.0
2020-10-28,6.12,6.5,5.86,6.19,1204040,4.87938161762339,5.18234975727974,4.6720876273322,4.9351915380864,1510175.95618789,0.0,1.0
2020-10-29,6.31,6.41,6.01,6.11,1028489,5.03086568745156,5.11059414525587,4.79168031403865,4.87140877184296,1289989.83339733,0.0,1.0
2020-10-30,6.26,6.32,6.145,6.28,677699,4.99100145854941,5.03883853323199,4.89931373207446,5.00694715011027,850008.916092967,0.0,1.0
2020-11-02,6.94,7.08,6.435,6.5,1639163,5.53315497161868,5.6447748125447,5.13052625970694,5.18234975727974,2055932.15414173,0.0,1.0
2020-11-03,7.05,7.39,6.9304,7.19,1370430,5.62085627520341,5.89193303173804,5.52550103966946,5.73247611612944,1718871.82787828,0.0,1.0
2020-11-04,7.02,7.18,6.91,7.09,737416,5.59693773786212,5.724503270349,5.50923643427738,5.65274765832513,924909.399113192,0.0,1.0
2020-11-05,7.52,7.635,7.11,7.15,1701032,5.99558002688364,6.08726775335859,5.66869334988599,5.70058473300771,2133531.79886565,0.0,1.0
2020-11-06,7.61,7.67,7.275,7.6,1046064,6.06733563890751,6.11517271359009,5.80024530526309,6.05936279312708,1312033.4053966,0.0,1.0
2020-11-09,8.09,8.69,8.09,8.15,1511349,6.45003223636817,6.92840298319399,6.45003223636817,6.49786931105075,1895620.51195027,0.0,1.0
2020-11-10,8.8,8.92,8.02,8.26,2131714,7.01610428677872,7.11177843614389,6.39422231590516,6.58557061463548,2673717.84016238,0.0,1.0
2020-11-11,8.3,8.78,8.28,8.75,1158512,6.61746199775721,7.00015859521786,6.60151630619634,6.97624005787657,1453072.12995842,0.0,1.0
2020-11-12,7.91,8.4,7.85,8.27,1186868,6.30652101232042,6.69719045556151,6.25868393763784,6.59354346041591,1488637.84987941,0.0,1.0
2020-11-13,8.26,8.28,7.87,7.87,687747,6.58557061463548,6.60151630619634,6.2746296291987,6.2746296291987,862611.693415793,0.0,1.0
2020-11-16,8.37,8.5885,8.22,8.5885,724025,6.67327191822022,6.84747859852262,6.55367923151376,6.84747859852262,908113.639645639,0.0,1.0
2020-11-17,8.61,8.65,8.07,8.24,819298,6.86462021695055,6.89651160007227,6.43408654480731,6.56962492307462,1027610.49512709,0.0,1.0
2020-11-18,8.19,8.58,8.14,8.5,711995,6.52976069417247,6.84070167960926,6.48989646527032,6.77691891336581,893024.924359652,0.0,1.0
2020-11-19,8.33,8.51,8.11,8.19,594730,6.6413805350985,6.78489175914624,6.46597792792903,6.52976069417247,745944.442396949,0.0,1.0
2020-11-20,8.12,8.38,8.0,8.295,609469,6.47395077370946,6.68124476400065,6.37827662434429,6.61347557486699,764430.940701202,0.0,1.0
2020-11-23,8.31,8.53,8.26,8.47,705974,6.62543484353764,6.8008374507071,6.58557061463548,6.75300037602452,885473.041172874,0.0,1.0
2020-11-24,8.82,8.99,8.475,8.5,1209392,7.03204997833959,7.1675883566069,6.75698679891474,6.77691891336581,1516888.7412428,0.0,1.0
2020-11-25,8.76,8.86,8.45,8.86,472114,6.984212903657,7.06394136146131,6.73705468446366,7.06394136146131,592152.429636631,0.0,1.0
2020-11-27,9.07,9.15,8.73,8.77,490610,7.23137112285034,7.29515388909379,6.96029436631571,6.99218574943743,615351.172606674,0.0,1.0
2020-11-30,8.61,9.1,8.58,9.08,620725,6.86462021695055,7.25528966019164,6.84070167960926,7.23934396863077,778548.860839114,0.0,1.0
2020-12-01,8.86,9.1,8.8101,8.87,593309,7.06394136146131,7.25528966019164,7.02415686101696,7.07191420724174,744162.142777548,0.0,1.0
2020-12-02,9.12,9.27,8.6901,8.77,570328,7.2712353517525,7.39082803845895,6.92848271165179,6.99218574943743,715338.055829312,0.0,1.0
2020-12-03,8.97,9.28,8.9401,9.1,479012,7.15164266504604,7.39880088423938,7.12780385616255,7.25528966019164,600804.296473101,0.0,1.0
2020-12-04,9.08,9.18,8.945,9.02,567554,7.23934396863077,7.31907242643508,7.13171055059496,7.19150689394819,711858.746086726,0.0,1.0
2020-12-07,8.95,9.11,8.8727,9.07,477878,7.13569697348518,7.26326250597207,7.07406687560245,7.23137112285034,599381.968698013,0.0,1.0
2020-12-08,8.72,9.06,8.61,9.0,381831,6.95232152053528,7.22339827706991,6.86462021695055,7.17556120238733,478914.318068484,0.0,1.0
2020-12-09,8.79,8.95,8.58,8.91,628685,7.00813144099829,7.13569697348518,6.84070167960926,7.10380559036346,788532.748925271,0.0,1.0
2020-12-10,9.38,9.4,8.71,8.79,859252,7.47852934204369,7.49447503360455,6.94434867475485,7.00813144099829,1077723.09118165,0.0,1.0
2020-12-11,8.99,9.37,8.945,9.22,520823,7.1675883566069,7.47055649626325,7.13171055059496,7.3509638095568,653246.048328664,0.0,1.0
2020-12-14,8.81,9.27,8.76,9.06,539699,7.02407713255915,7.39082803845895,6.984212903657,7.22339827706991,676921.409071665,0.0,1.0
2020-12-15,9.06,9.06,8.75,8.95,381716,7.22339827706991,7.22339827706991,6.97624005787657,7.13569697348518,478770.0784793,0.0,1.0
2020-12-16,9.04,9.07,8.86,9.05,461659,7.20745258550905,7.23137112285034,7.06394136146131,7.21542543128948,579039.169593821,0.0,1.0
2020-12-17,8.9,9.082,8.85,9.01,530298,7.09583274458303,7.24093853778686,7.05596851568088,7.18353404816776,665130.136220163,0.0,1.0
2020-12-18,8.73,8.95,8.6,8.89,868595,6.96029436631571,7.13569697348518,6.85664737117012,7.0878598988026,1089441.61710991,0.0,1.0
2020-12-21,8.47,8.6,8.16,8.49,570461,6.75300037602452,6.85664737117012,6.50584215683118,6.76894606758538,715504.872049848,0.0,1.0
2020-12-22,8.45,8.85,8.38,8.53,633574,6.73705468446366,7.05596851568088,6.68124476400065,6.8008374507071,794664.812851554,0.0,1.0
2020-12-23,8.69,8.79,8.48,8.48,356609,6.92840298319399,7.00813144099829,6.76097322180495,6.76097322180495,447279.440517098,0.0,1.0
2020-12-24,8.68,8.815,8.57,8.73,181462,6.92043013741356,7.02806355544937,6.83272883382883,6.96029436631571,227600.037674634,0.0,1.0
2020-12-28,8.67,8.88,8.64,8.65,498472,6.91245729163313,7.07988705302217,6.88853875429184,6.89651160007227,625212.143477699,0.0,1.0
2020-12-29,9.13,9.2,8.67,8.67,1027883,7.27920819753293,7.33501811799594,6.91245729163313,6.91245729163313,1289229.7534752,0.0,1.0
2020-12-30,8.88,9.34,8.83,9.18,767084,7.07988705302217,7.44663795892196,7.04002282412002,7.31907242643508,962120.704608177,0.0,1.0
2020-12-31,8.74,8.95,8.51,8.88,696816,6.96826721209614,7.13569697348518,6.78489175914624,7.07988705302217,873986.552844606,0.0,1.0
2021-01-04,8.28,8.75,8.2,8.75,1137516,6.60151630619634,6.97624005787657,6.5377335399529,6.97624005787657,1426737.74374524,0.0,1.0
2021-01-05,8.19,8.4,8.1,8.17,469019,6.52976069417247,6.69719045556151,6.4580050821486,6.51381500261161,588270.503301624,0.0,1.0
2021-01-06,8.31,8.54,8.17,8.3,593768,6.62543484353764,6.80881029648753,6.51381500261161,6.61746199775721,744737.846876989,0.0,1.0
2021-01-07,8.32,8.54,8.11,8.45,828008,6.63340768931807,6.80881029648753,6.46597792792903,6.73705468446366,1038535.07618619,0.0,1.0
2021-01-08,8.22,8.44,8.13,8.35,429077,6.55367923151376,6.72908183868323,6.48192361948989,6.65732622665936,538172.958334632,0.0,1.0
2021-01-11,7.94,8.13,7.86,8.1,837018,6.33043954966171,6.48192361948989,6.26665678341827,6.4580050821486,1049835.93443447,0.0,1.0
2021-01-12,8.11,8.21,7.96,7.98,731521,6.46597792792903,6.54570638573333,6.34638524122257,6.36233093278343,917515.552345869,0.0,1.0
2021-01-13,8.1,8.34,8.04,8.09,450651,6.4580050821486,6.64935338087893,6.41016800746602,6.45003223636817,565232.305265629,0.0,1.0
2021-01-14,8.27,8.27,8.0,8.13,464042,6.59354346041591,6.59354346041591,6.37827662434429,6.48192361948989,582028.064733182,0.0,1.0
2021-01-15,8.0,8.24,7.99,8.16,397548,6.37827662434429,6.56962492307462,6.37030377856386,6.50584215683118,498627.480009454,0.0,1.0
2021-01-19,7.78,8.06,7.75,8.06,539632,6.20287401717483,6.42611369902688,6.17895547983354,6.42611369902688,676837.373832748,0.0,1.0
2021-01-20,7.88,7.9493,7.62,7.7751,552762,6.28260247497913,6.33785429623751,6.07530848468794,6.19896732274242,693305.772145717,0.0,1.0
2021-01-21,7.61,7.94,7.53,7.94,663898,6.06733563890751,6.33043954966171,6.00355287266407,6.33043954966171,832698.911133539,0.0,1.0
2021-01-22,7.48,7.7,7.4,7.46,560357,5.96368864376192,6.13909125093138,5.89990587751847,5.94774295220105,702831.856318375,0.0,1.0
2021-01-25,7.38,7.52,7.27,7.46,367815,5.88396018595761,5.99558002688364,5.79625888237288,5.94774295220105,461334.647790147,0.0,1.0
2021-01-26,7.78,7.88,7.46,7.46,805672,6.20287401717483,6.28260247497913,5.94774295220105,5.94774295220105,1010519.98519468,0.0,1.0
2021-01-27,7.71,7.9242,7.5,7.65,648039,6.14706409671181,6.31784245332863,5.97963433532278,6.09922702202923,812807.64465636,0.0,1.0
2021-01-28,7.75,7.95,7.73,7.77,267292,6.17895547983354,6.33841239544214,6.16300978827268,6.1949011713944,335252.9414981,0.0,1.0
2021-01-29,7.46,7.8,7.4353,7.73,412133,5.94774295220105,6.21881970873569,5.92805002312339,6.16300978827268,516920.82268993,0.0,1.0
2021-02-01,7.86,7.88,7.55,7.6,394188,6.26665678341827,6.28260247497913,6.01949856422493,6.05936279312708,494413.175490674,0.0,1.0
2021-02-02,7.78,7.98,7.72,7.92,473013,6.20287401717483,6.36233093278343,6.15503694249224,6.31449385810085,593280.006946863,0.0,1.0
2021-02-03,7.78,7.882,7.66,7.78,293795,6.20287401717483,6.28419704413522,6.10719986780966,6.20287401717483,368494.522647271,0.0,1.0
2021-02-04,8.02,8.04,7.685,7.8,634702,6.39422231590516,6.41016800746602,6.12713198226074,6.21881970873569,796079.615082858,0.0,1.0
2021-02-05,8.27,8.28,7.9673,8.06,679750,6.59354346041591,6.60151630619634,6.35220541864229,6.42611369902688,852581.397809639,0.0,1.0
2021-02-08,8.31,8.55,8.1869,8.32,960873,6.62543484353764,6.81678314226797,6.52728911198054,6.63340768931807,1205181.97198608,0.0,1.0
2021-02-09,8.27,8.32,8.14,8.31,342193,6.59354346041591,6.63340768931807,6.48989646527032,6.62543484353764,429198.067319858,0.0,1.0
2021-02-10,8.13,8.32,8.0783,8.26,383925,6.48192361948989,6.63340768931807,6.44070400680507,6.58557061463548,481540.732848938,0.0,1.0
2021-02-11,8.3,8.32,8.07,8.16,575006,6.61746199775721,6.63340768931807,6.43408654480731,6.50584215683118,721205.471465875,0.0,1.0
2021-02-12,8.28,8.49,8.05,8.32,641424,6.60151630619634,6.76894606758538,6.41814085324645,6.63340768931807,804510.732635013,0.0,1.0
2021-02-16,8.59,8.6899,8.3,8.3,957893,6.84867452538969,6.92832325473619,6.61746199775721,6.61746199775721,1201444.28524026,0.0,1.0
2021-02-17,8.63,8.73,8.36,8.52,417456,6.88056590851141,6.96029436631571,6.66529907243979,6.79286460492667,523597.234283222,0.0,1.0
2021-02-18,8.72,9.16,8.45,8.51,1720316,6.95232152053528,7.30312673487422,6.73705468446366,6.78489175914624,2157718.89658593,0.0,1.0
2021-02-19,8.63,9.05,8.5799,8.81,1012175,6.88056590851141,7.21542543128948,6.84062195115145,7.02407713255915,1269527.8798499,0.0,1.0
2021-02-22,8.03,8.65,8.02,8.65,1071815,6.40219516168559,6.89651160007227,6.39422231590516,6.89651160007227,1344331.78505824,0.0,1.0
2021-02-23,7.95,8.4334,7.8,8.04,1460710,6.33841239544214,6.72381976046815,6.21881970873569,6.41016800746602,1832106.17667454,0.0,1.0
2021-02-24,8.16,8.44,7.89,8.0,875748,6.50584215683118,6.72908183868323,6.29057532075956,6.37827662434429,1098413.31955718,0.0,1.0
2021-02-25,7.65,8.26,7.61,8.24,1020933,6.09922702202923,6.58557061463548,6.06733563890751,6.56962492307462,1280512.66525927,0.0,1.0
2021-02-26,7.45,7.75,7.3662,7.75,1227048,5.93977010642062,6.17895547983354,5.87295765878062,6.17895547983354,1539033.90808315,0.0,1.0
2021-03-01,7.59,7.8402,7.57,7.63,509877,6.05138994734665,6.25087054877302,6.03544425578579,6.08328133046837,639516.947952902,0.0,1.0
2021-03-02,7.67,7.72,7.42,7.52,563067,6.11517271359009,6.15503694249224,5.91585156907933,5.99558002688364,706230.893593939,0.0,1.0
2021-03-03,7.28,7.727,7.236,7.63,584209,5.80423172815331,6.16061793453855,5.76915120671941,6.08328133046837,732748.401372521,0.0,1.0
2021-03-04,7.39,7.68,7.19,7.37,1318291,5.89193303173804,6.12314555937052,5.73247611612944,5.87598734017718,1653476.10665666,0.0,1.0
2021-03-05,7.12,7.56,7.0,7.54,985890,5.67666619566642,6.02747141000536,5.58099204630126,6.0115257184445,1236559.72679153,0.0,1.0
2021-03-08,7.13,7.301,7.02,7.12,1170562,5.68463904144685,5.82097470429221,5.59693773786212,5.67666619566642,1468185.93039036,0.0,1.0
2021-03-09,7.19,7.31,7.04,7.12,1039843,5.73247611612944,5.8281502654946,5.61288342942298,5.67666619566642,1304230.67075037,0.0,1.0
2021-03-10,7.75,7.79,7.27,7.28,1230000,6.17895547983354,6.21084686295526,5.79625888237288,5.80423172815331,1542736.47562465,0.0,1.0
2021-03-11,7.86,7.87,7.59,7.75,780622,6.26665678341827,6.2746296291987,6.05138994734665,6.17895547983354,979100.839898427,0.0,1.0
2021-03-12,7.94,8.045,7.74,7.74,757782,6.33043954966171,6.41415443035623,6.17098263405311,6.17098263405311,950453.603229104,0.0,1.0
2021-03-15,8.22,8.39,7.96,8.02,920146,6.55367923151376,6.68921760978108,6.34638524122257,6.39422231590516,1154099.83504075,0.0,1.0
2021-03-16,8.0,8.43,7.92,8.3,540803,6.37827662434429,6.7211089929028,6.31449385810085,6.61746199775721,678306.109127835,0.0,1.0
2021-03-17,8.07,8.09,7.84,7.93,529707,6.43408654480731,6.45003223636817,6.25071109185741,6.32246670388128,664388.870157484,0.0,1.0
2021-03-18,7.8,8.16,7.76,8.1,434500,6.21881970873569,6.50584215683118,6.18692832561397,6.4580050821486,544974.79565765,0.0,1.0
2021-03-19,7.92,8.07,7.69,7.76,286096,6.31449385810085,6.43408654480731,6.13111840515095,6.18692832561397,358837.995715699,0.0,1.0
2021-03-22,7.9,7.91,7.66,7.88,322026,6.29854816653999,6.30652101232042,6.10719986780966,6.28260247497913,403903.4604061,0.0,1.0
2021-03-23,7.88,8.0053,7.78,7.78,366612,6.28260247497913,6.38250223260792,6.20287401717483,6.20287401717483,459825.776261548,0.0,1.0
2021-03-24,7.65,7.95,7.52,7.87,566989,6.09922702202923,6.33841239544214,5.99558002688364,6.2746296291987,711150.090713776,0.0,1.0
2021-03-25,7.6,7.75,7.41,7.56,494921,6.05936279312708,6.17895547983354,5.9078787232989,6.02747141000536,620758.275815144,0.0,1.0
2021-03-26,7.65,7.77,7.525,7.69,442712,6.09922702202923,6.1949011713944,5.99956644977385,6.13111840515095,555274.756582715,0.0,1.0
2021-03-29,7.59,7.66,7.43,7.58,222180,6.05138994734665,6.10719986780966,5.92382441485976,6.04341710156622,278670.886304296,0.0,1.0
2021-03-30,7.7,7.7201,7.55,7.59,362533,6.13909125093138,6.15511667095005,6.01949856422493,6.05138994734665,454709.660746042,0.0,1.0
2021-03-31,7.61,7.85,7.57,7.66,313167,6.06733563890751,6.25868393763784,6.03544425578579,6.10719986780966,392791.995009711,0.0,1.0
2021-04-01,7.59,7.7051,7.52,7.65,214792,6.05138994734665,6.1431574022794,5.99558002688364,6.09922702202923,269404.43339217,0.0,1.0
2021-04-05,7.67,7.72,7.52,7.72,256435,6.11517271359009,6.15503694249224,5.99558002688364,6.15503694249224,321635.470021794,0.0,1.0
2021-04-06,7.8,8.0,7.64,7.64,474259,6.21881970873569,6.37827662434429,6.0912541762488,6.0912541762488,594842.811539244,0.0,1.0
2021-04-07,7.77,7.94,7.7499,7.84,682848,6.1949011713944,6.33043954966171,6.17887575137573,6.25071109185741,856467.086916536,0.0,1.0
2021-04-08,7.7,7.8,7.66,7.78,264223,6.13909125093138,6.21881970873569,6.10719986780966,6.20287401717483,331403.625852823,0.0,1.0
2021-04-09,7.51,7.71,7.47,7.69,433386,5.98760718110321,6.14706409671181,5.95571579798148,6.13111840515095,543577.553028507,0.0,1.0
2021-04-12,7.32,7.73,7.25,7.73,547573,5.83612311127503,6.16300978827268,5.78031319081202,6.16300978827268,686797.431030257,0.0,1.0
2021-04-13,7.29,7.36,7.1618,7.27,451655,5.81220457393374,5.86801449439675,5.70999269102862,5.79625888237288,566491.579592074,0.0,1.0
2021-04-14,7.34,7.52,7.26,7.445,574230,5.85206880283589,5.99558002688364,5.78828603659245,5.93578368353041,720232.167803205,0.0,1.0
2021-04-15,7.2,7.3899,7.15,7.34,352934,5.74044896190987,5.89185330328024,5.70058473300771,5.85206880283589,442670.044949682,0.0,1.0
2021-04-16,7.37,7.4,7.1,7.2,777064,5.87598734017718,5.89990587751847,5.66072050410556,5.74044896190987,974638.192434791,0.0,1.0
2021-04-19,7.42,7.69,7.382,7.39,463807,5.91585156907933,6.13111840515095,5.8855547551137,5.89193303173804,581733.314268327,0.0,1.0
2021-04-20,7.19,7.489,7.15,7.37,512493,5.73247611612944,5.9708642049643,5.70058473300771,5.87598734017718,642798.085042522,0.0,1.0
2021-04-21,7.23,7.2455,7.06,7.18,434753,5.76436749925116,5.77672541021082,5.62882912098384,5.724503270349,545292.122753856,0.0,1.0
2021-04-22,7.19,7.34,7.17,7.22,247314,5.73247611612944,5.85206880283589,5.71653042456857,5.75639465347073,310195.389213524,0.0,1.0
2021-04-23,7.2,7.28,7.1,7.19,460469,5.74044896190987,5.80423172815331,5.66072050410556,5.73247611612944,577546.603410086,0.0,1.0
2021-04-26,7.41,7.44,7.2,7.2,680535,5.9078787232989,5.93179726064019,5.74044896190987,5.74044896190987,853565.989787985,0.0,1.0
2021-04-27,7.72,7.81,7.4,7.4,910358,6.15503694249224,6.22679255451612,5.89990587751847,5.89990587751847,1141823.16461521,0.0,1.0
2021-04-28,7.79,8.13,7.675,7.72,887937,6.21084686295526,6.48192361948989,6.11915913648031,6.15503694249224,1113701.46175343,0.0,1.0
2021-04-29,7.63,7.86,7.6,7.82,371753,6.08328133046837,6.26665678341827,6.05936279312708,6.23476540029655,466273.91302674,0.0,1.0
2021-04-30,7.49,7.5601,7.42,7.54,322688,5.97166148954235,6.02755113846316,5.91585156907933,6.0115257184445,404733.778736883,0.0,1.0
2021-05-03,7.32,7.6,7.28,7.54,485130,5.83612311127503,6.05936279312708,5.80423172815331,6.0115257184445,608477.842617712,0.0,1.0
2021-05-04,7.24,7.33,7.105,7.26,540285,5.77234034503159,5.84409595705546,5.66470692699578,5.78828603659245,677656.403847856,0.0,1.0
2021-05-05,7.28,7.4,7.11,7.29,345210,5.80423172815331,5.89990587751847,5.66869334988599,5.81220457393374,432982.161585679,0.0,1.0
2021-05-06,7.46,7.47,7.17,7.33,315752,5.94774295220105,5.95571579798148,5.71653042456857,5.84409595705546,396034.250123117,0.0,1.0
2021-05-07,7.89,7.89,7.41,7.41,912113,6.29057532075956,6.29057532075956,5.9078787232989,5.9078787232989,1144024.38617189,0.0,1.0
2021-05-10,7.94,8.25,7.86,7.99,1174110,6.33043954966171,6.57759776885505,6.26665678341827,6.37030377856386,1472636.03528102,0.0,1.0
2021-05-11,7.85,7.895,7.66,7.83,836985,6.25868393763784,6.29456174364978,6.10719986780966,6.24273824607698,1049794.54394366,0.0,1.0
2021-05-12,7.69,7.8003,7.59,7.76,466424,6.13111840515095,6.2190588941091,6.05138994734665,6.18692832561397,585015.705615245,0.0,1.0
2021-05-13,7.96,7.975,7.69,7.71,726743,6.34638524122257,6.35834450989322,6.13111840515095,6.14706409671181,911522.710979581,0.0,1.0
2021-05-14,8.33,8.53,8.07,8.07,1340549,6.65880917597452,6.81868454634605,6.45097119449152,6.45097119449152,1676992.5184657,0.02186,1.0
2021-05-17,8.56,8.58,8.04,8.36,1081073,6.84266585190179,6.85865338893894,6.42698988893579,6.68279048153025,1352394.67778892,0.0,1.0
2021-05-18,8.42,8.7,8.35,8.68,873212,6.73075309264171,6.95457861116186,6.67479671301167,6.93859107412471,1092365.88221279,0.0,1.0
2021-05-19,8.34,8.42,8.22,8.3,449501,6.66680294449309,6.73075309264171,6.57087772227017,6.63482787041879,562314.256355307,0.0,1.0
2021-05-20,8.55,8.61,8.29,8.4,774027,6.83467208338321,6.88263469449467,6.62683410190021,6.71476555560456,968287.983572736,0.0,1.0
2021-05-21,8.23,8.64,8.13,8.59,710488,6.57887149078875,6.9066160000504,6.49893380560298,6.86664715745752,888802.319392768,0.0,1.0
2021-05-24,8.13,8.35,7.981,8.26,382393,6.49893380560298,6.67479671301167,6.37982665467619,6.60285279634448,478363.864441847,0.0,1.0
2021-05-25,8.1,8.21,8.03,8.2,364899,6.47495250004725,6.5628839537516,6.41899612041721,6.55489018523302,456479.317798614,0.0,1.0
2021-05-26,8.31,8.39,8.07,8.23,509563,6.64282163893736,6.70677178708598,6.45097119449152,6.57887149078875,637450.282449158,0.0,1.0
2021-05-27,8.57,8.58,8.22,8.4,1351060,6.85065962042036,6.85865338893894,6.57087772227017,6.71476555560456,1690141.51067829,0.0,1.0
2021-05-28,8.88,8.96,8.56,8.57,1089351,7.09846644449625,7.16241659264486,6.84266585190179,6.85065962042036,1362750.24410381,0.0,1.0
2021-06-01,9.11,9.33,8.93,9.0,1624933,7.28232312042351,7.4581860278322,7.13843528708913,7.19439166671917,2032749.63019481,0.0,1.0
2021-06-02,9.07,9.33,8.94,9.09,1295461,7.25034804634921,7.4581860278322,7.14642905560771,7.26633558338636,1620588.58345655,0.0,1.0
2021-06-03,9.37,9.48,8.91,8.97,2067270,7.49016110190651,7.57809255561086,7.12244775005198,7.17041036116344,2586101.905748,0.0,1.0
2021-06-04,9.93,9.99,9.27,9.41,1254459,7.93781213894681,7.98577475005828,7.41022341672074,7.52213617598082,1569296.12996016,0.0,1.0
2021-06-07,10.21,10.43,9.97,10.0,1981333,8.16163765746697,8.33750056487566,7.96978721302112,7.99376851857685,2478596.91632995,0.0,1.0
2021-06-08,9.77,10.34,9.68,10.22,1403637,7.80991184264958,8.26555664820846,7.73796792598239,8.16963142598554,1755913.99317864,0.0,1.0
2021-06-09,10.21,10.39,9.69,9.77,988664,8.16163765746697,8.30552549080135,7.74596169450097,7.80991184264958,1236793.38187293,0.0,1.0
2021-06-10,10.39,10.64,10.08,10.3,1173471,8.30552549080135,8.50536970376577,8.05771866672547,8.23358157413416,1467982.21298622,0.0,1.0
2021-06-11,9.91,10.5,9.89,10.28,620100,7.92182460190966,8.3934569445057,7.90583706487251,8.217594037097,775729.242795734,0.0,1.0
2021-06-14,10.1,10.25,9.79,9.86,920055,8.07370620376262,8.19361273154127,7.82589937968674,7.88185575931678,1150965.27734306,0.0,1.0
2021-06-15,10.07,10.11,9.75,10.04,677963,8.04972489820689,8.0816999722812,7.79392430561243,8.02574359265116,848114.376122439,0.0,1.0
2021-06-16,10.22,10.3359,10.04,10.07,631534,8.16963142598554,8.26227920311585,8.02574359265116,8.04972489820689,790032.884405356,0.0,1.0
2021-06-17,9.91,10.3349,9.89,10.16,573283,7.92182460190966,8.26147982626399,7.90583706487251,8.12166881487408,717162.373000592,0.0,1.0
2021-06-18,9.67,9.868,9.53,9.85,1276809,7.72997415746382,7.88825077413164,7.61806139820374,7.8738619907982,1597255.4084257,0.0,1.0
2021-06-21,9.45,9.77,9.45,9.77,362019,7.55411125005512,7.80991184264958,7.55411125005512,7.80991184264958,452876.511446007,0.0,1.0
2021-06-22,9.74,9.92,9.32,9.5,731085,7.78593053709385,7.92981837042824,7.45019225931363,7.59408009264801,914568.63968605,0.0,1.0
2021-06-23,9.58,10.03,9.58,9.82,645416,7.65803024079662,8.01774982413258,7.65803024079662,7.84988068524247,807398.911414694,0.0,1.0
2021-06-24,9.54,9.66,9.47,9.58,305728,7.62605516672232,7.72198038894524,7.57009878709228,7.65803024079662,382457.9099201,0.0,1.0
2021-06-25,9.2,9.32,8.84,9.23,1450774,7.3542670370907,7.45019225931363,7.06649137042194,7.37824834264643,1814881.17479074,0.0,1.0
2021-06-28,9.16,9.535,9.06,9.48,859793,7.3222919630164,7.62205828246303,7.24235427783063,7.57809255561086,1075579.05636361,0.0,1.0
2021-06-29,8.8,9.19,8.66,9.18,1063613,7.03451629634763,7.34627326857213,6.92260353708755,7.33827950005355,1330552.66427624,0.0,1.0
2021-06-30,8.62,8.82,8.53,8.75,699965,6.89062846301325,7.05050383338478,6.81868454634605,6.99454745375475,875638.315487044,0.0,1.0
2021-07-01,8.5,8.69,8.4,8.62,869106,6.79470324079032,6.94658484264328,6.71476555560456,6.89062846301325,1087229.38121147,0.0,1.0
2021-07-02,8.53,8.5999,8.31,8.51,782669,6.81868454634605,6.87456098829091,6.64282163893736,6.8026970093089,979098.904579414,0.0,1.0
2021-07-06,8.31,8.64,8.25,8.59,709161,6.64282163893736,6.9066160000504,6.5948590278259,6.86664715745752,887142.276326828,0.0,1.0
2021-07-07,8.3,8.375,8.17,8.25,751475,6.63482787041879,6.69478113430811,6.53090887967729,6.5948590278259,940076.008272737,0.0,1.0
2021-07-08,8.13,8.25,8.085,8.25,503519,6.49893380560298,6.5948590278259,6.46296184726939,6.5948590278259,629889.393006395,0.0,1.0
2021-07-09,8.2,8.31,8.12,8.17,240702,6.55489018523302,6.64282163893736,6.4909400370844,6.53090887967729,301112.046765713,0.0,1.0
2021-07-12,8.58,8.61,8.1,8.14,506255,6.85865338893894,6.88263469449467,6.47495250004725,6.50692757412156,633312.059041371,0.0,1.0
2021-07-13,8.5,8.59,8.33,8.59,607618,6.79470324079032,6.86664715745752,6.65880917597452,6.86664715745752,760114.579985581,0.0,1.0
2021-07-14,8.54,8.67,8.41,8.41,641195,6.82667831486463,6.93059730560613,6.72275932412313,6.72275932412313,802118.548354154,0.0,1.0
2021-07-15,8.35,8.58,8.32,8.49,472919,6.67479671301167,6.85865338893894,6.65081540745594,6.78670947227175,591609.575509943,0.0,1.0
2021-07-16,8.18,8.38,8.11,8.35,397856,6.53890264819587,6.6987780185674,6.48294626856583,6.67479671301167,497707.682021834,0.0,1.0
2021-07-19,7.94,8.08,7.89,8.06,1280586,6.34705220375002,6.4589649630101,6.30708336115714,6.44297742597294,1601980.33884022,0.0,1.0
2021-07-20,8.03,8.05,7.73,7.9,711973,6.41899612041721,6.43498365745437,6.17918306485991,6.31507712967571,890660.016418332,0.0,1.0
2021-07-21,8.38,8.455,8.03,8.03,529423,6.6987780185674,6.75873128245673,6.41899612041721,6.41899612041721,662294.634589012,0.0,1.0
2021-07-22,8.12,8.35,8.065,8.35,738267,6.4909400370844,6.67479671301167,6.44697431023223,6.67479671301167,923553.138027864,0.0,1.0
2021-07-23,7.97,8.28,7.93,8.13,559688,6.37103350930575,6.61884033338163,6.33905843523144,6.49893380560298,700155.375652087,0.0,1.0
2021-07-26,8.15,8.25,7.96,7.96,410223,6.51492134264014,6.5948590278259,6.36303974078717,6.36303974078717,513178.482772769,0.0,1.0
2021-07-27,8.09,8.215,8.0173,8.08,426322,6.46695873152867,6.56688083801088,6.40884403439862,6.4589649630101,533317.920088959,0.0,1.0
2021-07-28,8.26,8.2978,8.11,8.13,291046,6.60285279634448,6.6330692413447,6.48294626856583,6.49893380560298,364091.103368372,0.0,1.0
2021-07-29,8.08,8.28,8.02,8.28,812348,6.4589649630101,6.61884033338163,6.41100235189864,6.61884033338163,1016226.57462769,0.0,1.0
2021-07-30,7.81,8.08,7.795,8.08,1288287,6.24313321300852,6.4589649630101,6.23114256023066,6.4589649630101,1611614.09291016,0.0,1.0
2021-08-02,7.79,7.94,7.76,7.82,517233,6.22714567597137,6.34705220375002,6.20316437041564,6.2511269815271,647045.25631183,0.0,1.0
2021-08-03,8.02,8.0325,7.69,7.77,480780,6.41100235189864,6.42099456254686,6.1472079907856,6.21115813893421,601443.485488361,0.0,1.0
2021-08-04,7.96,8.1099,7.868,8.02,343806,6.36303974078717,6.48286633088064,6.28949707041627,6.41100235189864,430092.514189051,0.0,1.0
2021-08-05,8.1,8.255,7.97,7.97,338666,6.47495250004725,6.59885591208519,6.37103350930575,6.37103350930575,423662.505629189,0.0,1.0
2021-08-06,8.21,8.3,8.12,8.12,357123,6.5628839537516,6.63482787041879,6.4909400370844,6.4909400370844,446751.740646575,0.0,1.0
2021-08-09,8.2,8.28,8.04,8.28,504894,6.55489018523302,6.61884033338163,6.42698988893579,6.61884033338163,631609.482844879,0.0,1.0
2021-08-10,8.55,8.55,8.14,8.21,664210,6.83467208338321,6.83467208338321,6.50692757412156,6.5628839537516,830909.724814311,0.0,1.0
2021-08-11,8.71,8.77,8.3,8.51,962145,6.96257237968044,7.0105349907919,6.63482787041879,6.8026970093089,1203618.7910171,0.0,1.0
2021-08-12,8.71,8.81,8.47,8.74,625805,6.96257237968044,7.04251006486621,6.77072193523459,6.98655368523617,782866.051907409,0.0,1.0
2021-08-13,8.48,8.75,8.3703,8.75,579069,6.77871570375317,6.99454745375475,6.69102406310438,6.99454745375475,724400.511040934,0.0,1.0
2021-08-16,8.36,8.545,8.33,8.41,208546,6.68279048153025,6.83067519912392,6.65880917597452,6.72275932412313,260885.713059312,0.0,1.0
2021-08-17,8.32,8.5,8.1973,8.27,496901,6.65081540745594,6.79470324079032,6.552731867733,6.61084656486306,621610.444241966,0.0,1.0
2021-08-18,8.19,8.4243,8.15,8.195,708594,6.54689641671444,6.7341904131047,6.51492134264014,6.55089330097373,886432.973826158,0.0,1.0
2021-08-19,8.3,8.31,8.07,8.13,559990,6.63482787041879,6.64282163893736,6.45097119449152,6.49893380560298,700533.169929339,0.0,1.0
2021-08-20,8.55,8.67,8.27,8.27,423166,6.83467208338321,6.93059730560613,6.61084656486306,6.61084656486306,529369.844794226,0.0,1.0
2021-08-23,8.96,9.005,8.64,8.67,836087,7.16241659264486,7.19838855097846,6.9066160000504,6.93059730560613,1045923.45657371,0.0,1.0
2021-08-24,9.74,9.768,8.94,8.97,1775719,7.78593053709385,7.80831308894587,7.14642905560771,7.17041036116344,2221379.0602935,0.0,1.0
2021-08-25,10.12,10.1498,9.42,9.64,1467214,8.08969374079977,8.11351517098513,7.53012994449939,7.70599285190809,1835447.19438687,0.0,1.0
2021-08-26,10.05,10.2348,9.89,10.15,1129337,8.03373736116974,8.18146220339304,7.90583706487251,8.1136750463555,1412771.70758137,0.0,1.0
2021-08-27,10.23,10.75,10.01,10.05,1340614,8.17762519450412,8.59330115747012,8.00176228709543,8.03373736116974,1677073.83180352,0.0,1.0
2021-08-30,10.98,11.1,10.04,10.25,2493868,8.77715783339738,8.87308305562031,8.02574359265116,8.19361273154127,3119765.09477909,0.0,1.0
2021-08-31,10.78,11.22,10.5201,10.83,1608826,8.61728246302585,8.96900827784323,8.40952441922803,8.65725130561873,2012600.1850832,0.0,1.0
2021-09-01,10.55,11.0999,10.46,10.78,1428141,8.43342578709858,8.87300311793512,8.36148187043139,8.61728246302585,1786567.87056207,0.0,1.0
2021-09-02,10.36,10.89,10.315,10.73,852313,8.28154418524562,8.70521391673019,8.24557222691202,8.57731362043296,1066221.76764225,0.0,1.0
2021-09-03,10.28,10.45,10.24,10.35,491128,8.217594037097,8.35348810191281,8.1856189630227,8.27355041672704,614388.568869188,0.0,1.0
2021-09-07,11.16,11.27,10.31,10.42,1951096,8.92104566673177,9.00897712043611,8.24157534265274,8.32950679635708,2440771.20255086,0.0,1.0
2021-09-08,11.08,11.4499,10.5,11.16,1785593,8.85709551858315,9.15278501608531,8.3934569445057,8.92104566673177,2233731.18179546,0.0,1.0
2021-09-09,10.82,11.49,10.61,11.11,1118041,8.64925753710015,9.1848400278448,8.48138839821004,8.88107682413888,1398640.70044281,0.0,1.0
2021-09-10,10.56,11.14,10.4727,10.85,1325176,8.44141955561716,8.90505812969461,8.37163395644998,8.67323884265588,1657761.28858423,0.0,1.0
2021-09-13,11.54,12.75,11.33,12.2166,4743910,9.22480887043769,10.1920548611855,9.05693973154757,9.7656672484046,5934510.09867942,0.0,1.0
2021-09-14,11.24,11.91,11.185,11.335,1624010,8.98499581488038,9.52057830562503,8.94103008802821,9.06093661580686,2031594.98079778,0.0,1.0
2021-09-15,11.02,11.41,10.68,11.13,1369057,8.80913290747169,9.12088987969619,8.53734477784008,8.89706436117604,1712655.2974588,0.0,1.0
2021-09-16,11.07,11.31,10.58,10.9,1102919,8.84910175006458,9.04095219451042,8.45740709265431,8.71320768524877,1379723.46514276,0.0,1.0
2021-09-17,10.98,11.41,10.8826,11.18,949842,8.77715783339738,9.12088987969619,8.69929852802644,8.93703320376892,1188228.05262955,0.0,1.0
2021-09-20,9.83,10.5,9.76,10.5,1654434,7.85787445376105,8.3934569445057,7.80191807413101,8.3934569445057,2069654.6267949,0.0,1.0
2021-09-21,9.61,10.03,9.59,9.97,911053,7.68201154635235,8.01774982413258,7.6660240093152,7.96978721302112,1139704.0055423,0.0,1.0
2021-09-22,9.7,10.0342,9.695,9.75,750785,7.75395546301955,8.02110720691038,7.74995857876026,7.79392430561243,939212.835917425,0.0,1.0
2021-09-23,9.59,9.88,9.585,9.73,541193,7.6660240093152,7.89784329635393,7.66202712505591,7.77793676857528,677018.603606437,0.0,1.0
2021-09-24,9.38,9.62,9.33,9.48,543856,7.49815487042509,7.69000531487093,7.4581860278322,7.57809255561086,680349.948508171,0.0,1.0
2021-09-27,9.69,9.8,9.32,9.4,478436,7.74596169450097,7.83389314820532,7.45019225931363,7.51414240746224,598511.201429156,0.0,1.0
2021-09-28,9.6,9.81,9.435,9.6,511100,7.67401777783378,7.84188691672389,7.54212059727726,7.67401777783378,639373.030144976,0.0,1.0
2021-09-29,9.76,9.96,9.65,9.65,555646,7.80191807413101,7.96179344450255,7.71398662042666,7.71398662042666,695098.937014156,0.0,1.0
2021-09-30,10.07,10.25,9.79,9.79,915219,8.04972489820689,8.19361273154127,7.82589937968674,7.82589937968674,1144915.5650093,0.0,1.0
2021-10-01,10.24,10.38,10.02,10.14,762751,8.1856189630227,8.29753172228277,8.00975605561401,8.10568127783693,954181.995922736,0.0,1.0
2021-10-04,10.15,10.43,10.07,10.27,391436,8.1136750463555,8.33750056487566,8.04972489820689,8.20960026857843,489676.426194148,0.0,1.0
2021-10-05,10.31,10.43,10.12,10.21,504100,8.24157534265274,8.33750056487566,8.08969374079977,8.16163765746697,630616.209149056,0.0,1.0
2021-10-06,10.23,10.3,9.96,10.22,702510,8.17762519450412,8.23358157413416,7.96179344450255,8.16963142598554,878822.045406275,0.0,1.0
2021-10-07,10.23,10.48,10.22,10.39,727788,8.17762519450412,8.37746940746854,8.16963142598554,8.30552549080135,910444.176996971,0.0,1.0
2021-10-08,10.25,10.55,10.14,10.22,437340,8.19361273154127,8.43342578709858,8.10568127783693,8.16963142598554,547101.156336537,0.0,1.0
2021-10-11,10.31,10.6,10.1,10.19,489020,8.24157534265274,8.47339462969146,8.07370620376262,8.14565012042981,611751.514774987,0.0,1.0
2021-10-12,10.35,10.5739,10.29,10.42,441795,8.27355041672704,8.45253089385798,8.22558780561558,8.32950679635708,552674.247413226,0.0,1.0
2021-10-13,10.29,10.48,10.2328,10.36,462284,8.22558780561558,8.37746940746854,8.17986344968932,8.28154418524562,578305.462468285,0.0,1.0
2021-10-14,10.32,10.49,10.17,10.34,642038,8.24956911117131,8.38546317598712,8.12966258339266,8.26555664820846,803173.119796948,0.0,1.0
2021-10-15,10.74,10.8299,10.41,10.44,791918,8.58530738895154,8.65717136793354,8.3215130278385,8.34549433339423,990669.16706388,0.0,1.0
2021-10-18,10.77,10.92,10.534,10.85,705048,8.60928869450727,8.72919522228592,8.42063575746886,8.67323884265588,881997.01850451,0.0,1.0
2021-10-19,10.92,11.02,10.68,10.9,460057,8.72919522228592,8.80913290747169,8.53734477784008,8.71320768524877,575519.542417154,0.0,1.0
2021-10-20,11.71,11.727,10.84,10.84,1277817,9.36070293525349,9.37429234173507,8.66524507413731,8.66524507413731,1598516.39064912,0.0,1.0
2021-10-21,11.4,11.69,11.1,11.57,828602,9.11289611117761,9.34471539821634,8.87308305562031,9.24879017599342,1036559.91298021,0.0,1.0
2021-10-22,11.41,11.48,11.135,11.48,431911,9.12088987969619,9.17684625932623,8.90106124543533,9.17684625932623,540309.616166987,0.0,1.0
2021-10-25,11.9,11.91,11.48,11.48,1070664,9.51258453710645,9.52057830562503,9.17684625932623,9.17684625932623,1339373.28496799,0.0,1.0
2021-10-26,11.69,12.1499,11.68,11.91,804363,9.34471539821634,9.71234881238569,9.33672162969776,9.52057830562503,1006237.5438202,0.0,1.0
2021-10-27,11.01,11.8,11.01,11.6,997721,8.80113913895311,9.43264685192069,8.80113913895311,9.27277148154915,1248123.45726722,0.0,1.0
2021-10-28,11.15,11.1923,10.8,11.01,592828,8.91305189821319,8.94686553904677,8.633270000063,8.80113913895311,741612.668195629,0.0,1.0
2021-10-29,10.63,11.15,10.4601,11.15,1162589,8.4973759352472,8.91305189821319,8.36156180811657,8.91305189821319,1454369.10926084,0.0,1.0
2021-11-01,10.83,11.1441,10.55,10.67,617548,8.65725130561873,8.90833557478723,8.43342578709858,8.5293510093215,772536.756055507,0.0,1.0
2021-11-02,11.14,11.22,10.57,10.73,1288120,8.90505812969461,8.96900827784323,8.44941332413573,8.57731362043296,1611405.18018068,0.0,1.0
2021-11-03,11.75,11.82,11.09,11.09,1044013,9.3926780093278,9.44863438895784,8.86508928710173,8.86508928710173,1306033.56548767,0.0,1.0
2021-11-04,11.34,11.735,11.16,11.68,1120852,9.06493350006615,9.38068735654994,8.92104566673177,9.33672162969776,1402157.18955988,0.0,1.0
2021-11-05,11.41,11.58,11.24,11.43,398298,9.12088987969619,9.25678394451199,8.98499581488038,9.13687741673334,498260.612719005,0.0,1.0
2021-11-08,11.89,11.99,11.56,11.66,717656,9.50459076858788,9.58452845377365,9.24079640747484,9.32073409266061,897769.30409259,0.0,1.0
2021-11-09,12.08,12.18,11.85,12.0,861070,9.65647237044084,9.73641005562661,9.47261569451357,9.59252222229222,1077176.55070815,0.0,1.0
2021-11-10,12.14,12.5,12.0,12.0,1044844,9.7044349815523,9.99221064822107,9.59252222229222,9.59252222229222,1307073.12523733,0.0,1.0
2021-11-11,11.88,12.38,11.85,12.18,692965,9.4965970000693,9.89628542599814,9.47261569451357,9.73641005562661,866881.494491124,0.0,1.0
2021-11-12,11.52,11.87,11.36,11.87,1200940,9.20882133340053,9.48860323155072,9.0809210371033,9.48860323155072,1502345.22954864,0.0,1.0
2021-11-15,11.39,11.72,10.9412,11.6588,1295055,9.10490234265903,9.36869670377207,8.74614201154531,9.31977484043838,1620080.68783878,0.0,1.0
2021-11-16,10.5,11.38,10.47,11.3,1272128,8.3934569445057,9.09690857414046,8.36947563894996,9.03295842599184,1591399.59712829,0.0,1.0
2021-11-17,10.06,10.635,9.84,10.635,1354541,8.04173112968831,8.50137281950648,7.86586822227962,8.50137281950648,1694496.15266211,0.0,1.0
2021-11-18,10.19,10.33,9.69,9.9001,784356,8.14565012042981,8.25756287968989,7.74596169450097,7.91391077107627,981209.298439431,0.0,1.0
2021-11-19,9.58,10.275,9.55,10.12,1000663,7.65803024079662,8.21359715283772,7.63404893524089,8.08969374079977,1251803.82403436,0.0,1.0
2021-11-22,9.15,9.72,9.12,9.72,827399,7.31429819449782,7.7699430000567,7.29031688894209,7.7699430000567,1035054.99074334,0.0,1.0
2021-11-23,9.26,9.54,9.11,9.25,1477088,7.40222964820217,7.62605516672232,7.28232312042351,7.39423587968359,1847799.31588883,0.0,1.0
2021-11-24,9.14,9.415,9.01,9.3,724986,7.30630442597924,7.52613306024011,7.20238543523774,7.43420472227647,906938.946649747,0.0,1.0
2021-11-26,9.15,9.18,8.71,9.04,854776,7.31429819449782,7.33827950005355,6.96257237968044,7.22636674079347,1069302.91765839,0.0,1.0
2021-11-29,8.79,9.638,8.75,9.24,951584,7.02652252782905,7.70439409820437,6.99454745375475,7.38624211116501,1190407.25008311,0.0,1.0
2021-11-30,8.68,8.8799,8.57,8.7,4739479,6.93859107412471,7.09838650681106,6.85065962042036,6.95457861116186,5928967.03098901,0.0,1.0
2021-12-01,9.43,9.53,9.15,9.24,1456815,7.53812371301797,7.61806139820374,7.31429819449782,7.38624211116501,1822438.31131022,0.0,1.0
2021-12-02,9.53,9.9,9.3607,9.7,1081357,7.61806139820374,7.91383083339108,7.48272689718423,7.75395546301955,1352749.95452647,0.0,1.0
2021-12-03,9.17,9.54,9.0,9.54,763962,7.33028573153497,7.62605516672232,7.19439166671917,7.62605516672232,955696.925955031,0.0,1.0
2021-12-06,9.39,9.65,9.05,9.23,689283,7.50614863894366,7.71398662042666,7.23436050931205,7.37824834264643,862275.40664727,0.0,1.0
2021-12-07,9.63,9.88,9.57,9.61,812890,7.69799908338951,7.89784329635393,7.65003647227805,7.68201154635235,1016904.60276766,0.0,1.0
2021-12-08,9.71,9.7699,9.46,9.6,470881,7.76194923153812,7.8098319049644,7.5621050185737,7.67401777783378,589060.089625703,0.0,1.0
2021-12-09,9.76,9.9,9.55,9.62,757717,7.80191807413101,7.91383083339108,7.63404893524089,7.69000531487093,947884.590652242,0.0,1.0
2021-12-10,9.57,9.76,9.41,9.76,584803,7.65003647227805,7.80191807413101,7.52213617598082,7.80191807413101,731573.59841102,0.0,1.0
2021-12-13,9.1,9.46,9.07,9.46,600804,7.27432935190494,7.5621050185737,7.25034804634921,7.5621050185737,751590.440233266,0.0,1.0
2021-12-14,9.33,9.56,9.05,9.18,558858,7.4581860278322,7.64204270375947,7.23436050931205,7.33827950005355,699117.066876856,0.0,1.0
2021-12-15,9.5,9.7,9.14,9.28,578965,7.59408009264801,7.75395546301955,7.30630442597924,7.41821718523932,724270.409700423,0.0,1.0
2021-12-16,9.75,9.91,9.54,9.54,522066,7.79392430561243,7.92182460190966,7.62605516672232,7.62605516672232,653091.215722299,0.0,1.0
2021-12-17,9.4,9.8899,9.35,9.7,886351,7.51414240746224,7.90575712718732,7.47417356486936,7.75395546301955,1108802.43522213,0.0,1.0
2021-12-20,9.45,9.47,9.1,9.31,421201,7.55411125005512,7.57009878709228,7.27432935190494,7.44219849079505,526911.680043229,0.0,1.0
2021-12-21,9.49,9.76,9.445,9.5,448552,7.58608632412943,7.80191807413101,7.55011436579584,7.59408009264801,561127.081623145,0.0,1.0
2021-12-22,9.54,9.5757,9.28,9.44,413638,7.62605516672232,7.65459292033364,7.41821718523932,7.54611748153655,517450.560444351,0.0,1.0
2021-12-23,9.69,9.7638,9.48,9.58,689806,7.74596169450097,7.80495570616807,7.57809255561086,7.65803024079662,862929.666273108,0.0,1.0
2021-12-27,10.15,10.2,9.718,9.77,860898,8.1136750463555,8.15364388894839,7.76834424635299,7.80991184264958,1076961.38310654,0.0,1.0
2021-12-28,9.61,10.58,9.6,10.14,1775201,7.68201154635235,8.45740709265431,7.67401777783378,8.10568127783693,2220731.0555398,0.0,1.0
2021-12-29,9.85,9.87,9.12,9.61,2472229,7.8738619907982,7.88984952783535,7.29031688894209,7.68201154635235,3092695.25913184,0.0,1.0
2021-12-30,9.74,10.09,9.66,9.95,536440,7.78593053709385,8.06571243524404,7.72198038894524,7.95379967598397,671072.722150208,0.0,1.0
2021-12-31,9.49,9.74,9.42,9.63,301107,7.58608632412943,7.78593053709385,7.53012994449939,7.69799908338951,376677.157088365,0.0,1.0
2022-01-03,9.7,9.85,9.54,9.63,436426,7.75395546301955,7.8738619907982,7.62605516672232,7.69799908338951,545957.765709355,0.0,1.0
2022-01-04,9.63,9.81,9.53,9.79,432542,7.69799908338951,7.84188691672389,7.61806139820374,7.82589937968674,541098.981031047,0.0,1.0
2022-01-05,9.18,9.69,9.15,9.69,472486,7.33827950005355,7.74596169450097,7.31429819449782,7.74596169450097,591067.903582624,0.0,1.0
2022-01-06,9.27,9.37,8.9,9.06,568315,7.41022341672074,7.49016110190651,7.1144539815334,7.24235427783063,710947.532042344,0.0,1.0
2022-01-07,9.38,9.51,9.245,9.34,271086,7.49815487042509,7.60207386116659,7.3902389954243,7.46617979635078,339121.653785719,0.0,1.0
2022-01-10,9.27,9.38,9.15,9.28,334886,7.41022341672074,7.49815487042509,7.31429819449782,7.41821718523932,418933.822291392,0.0,1.0
2022-01-11,9.51,9.62,9.15,9.23,368833,7.60207386116659,7.69000531487093,7.31429819449782,7.37824834264643,461400.651198321,0.0,1.0
2022-01-12,9.57,9.75,9.5,9.55,383607,7.65003647227805,7.79392430561243,7.59408009264801,7.63404893524089,479882.547397425,0.0,1.0
2022-01-13,9.52,9.775,9.4701,9.54,399803,7.61006762968516,7.81390872690887,7.57017872477747,7.62605516672232,500143.329233129,0.0,1.0
2022-01-14,9.49,9.56,9.31,9.39,360532,7.58608632412943,7.64204270375947,7.44219849079505,7.50614863894366,451016.312471588,0.0,1.0
2022-01-18,8.91,9.39,8.86,9.3,822409,7.12244775005198,7.50614863894366,7.08247890745909,7.43420472227647,1028812.62834768,0.0,1.0
2022-01-19,9.0,9.24,8.92,9.1,527739,7.19439166671917,7.38624211116501,7.13044151857055,7.27432935190494,660187.993652278,0.0,1.0
2022-01-20,8.85,9.13,8.81,9.0,459490,7.07448513894051,7.29831065746067,7.04251006486621,7.19439166671917,574810.239916485,0.0,1.0
2022-01-21,8.43,8.9,8.41,8.86,504431,6.73874686116029,7.1144539815334,6.72275932412313,7.08247890745909,631030.28168472,0.0,1.0
2022-01-24,8.26,8.31,7.87,8.31,827453,6.60285279634448,6.64282163893736,6.29109582411998,6.64282163893736,1035122.54336246,0.0,1.0
2022-01-25,8.56,8.7,8.1,8.17,674468,6.84266585190179,6.95457861116186,6.47495250004725,6.53090887967729,843742.220496618,0.0,1.0
2022-01-26,8.69,8.9499,8.59,8.69,471689,6.94658484264328,7.1543428864411,6.86664715745752,6.94658484264328,590070.876963518,0.0,1.0
2022-01-27,8.68,8.8299,8.38,8.61,537300,6.93859107412471,7.05841766421818,6.6987780185674,6.88263469449467,672148.560158278,0.0,1.0
2022-01-28,9.53,9.54,9.0138,9.22,1573831,7.61806139820374,7.62605516672232,7.2054230672748,7.37025457412786,1968822.33497574,0.0,1.0
2022-01-31,9.68,9.7,9.02,9.32,1042133,7.73796792598239,7.75395546301955,7.21037920375632,7.45019225931363,1303681.73356305,0.0,1.0
2022-02-01,9.68,9.85,9.52,9.65,464562,7.73796792598239,7.8738619907982,7.61006762968516,7.71398662042666,581155.182215243,0.0,1.0
2022-02-02,9.59,9.79,9.42,9.78,353411,7.6660240093152,7.82589937968674,7.53012994449939,7.81790561116816,442108.123569881,0.0,1.0
2022-02-03,9.3,9.53,9.28,9.48,340206,7.43420472227647,7.61806139820374,7.41821718523932,7.57809255561086,425589.006248292,0.0,1.0
2022-02-04,9.3,9.36,9.17,9.36,246208,7.43420472227647,7.48216733338793,7.33028573153497,7.48216733338793,307999.911966219,0.0,1.0
2022-02-07,9.37,9.56,9.3201,9.34,208418,7.49016110190651,7.64204270375947,7.45027219699881,7.46617979635078,260725.588332529,0.0,1.0
2022-02-08,9.34,9.71,9.31,9.4,371620,7.46617979635078,7.76194923153812,7.44219849079505,7.51414240746224,464887.116929126,0.0,1.0
2022-02-09,9.28,9.48,9.14,9.35,832219,7.41821718523932,7.57809255561086,7.30630442597924,7.47417356486936,1041084.68748625,0.0,1.0
2022-02-10,9.23,9.61,9.17,9.18,576510,7.37824834264643,7.68201154635235,7.33028573153497,7.33827950005355,721199.267479711,0.0,1.0
2022-02-11,9.03,9.78,8.94,9.2,1357731,7.2183729722749,7.81790561116816,7.14642905560771,7.3542670370907,1698486.7610874,0.0,1.0
2022-02-14,9.0,9.18,8.85,9.08,538215,7.19439166671917,7.33827950005355,7.07448513894051,7.25834181486778,673293.201759887,0.0,1.0
2022-02-15,9.17,9.28,9.08,9.08,318377,7.33028573153497,7.41821718523932,7.25834181486778,7.25834181486778,398281.485459728,0.0,1.0
2022-02-16,9.72,9.77,9.11,9.17,875204,7.7699430000567,7.80991184264958,7.28232312042351,7.33028573153497,1094857.82327334,0.0,1.0
2022-02-17,9.43,9.74,9.38,9.65,325427,7.53812371301797,7.78593053709385,7.49815487042509,7.71398662042666,407100.855177048,0.0,1.0
2022-02-18,9.68,9.79,9.4,9.4,609952,7.73796792598239,7.82589937968674,7.51414240746224,7.51414240746224,763034.354300506,0.0,1.0
2022-02-22,10.19,10.34,9.62,9.62,1507778,8.14565012042981,8.26555664820846,7.69000531487093,7.69000531487093,1886191.7210838,0.0,1.0
2022-02-23,10.12,10.505,10.05,10.32,805876,8.08969374079977,8.39745382876498,8.03373736116974,8.24956911117131,1008130.26812975,0.0,1.0
2022-02-24,9.97,10.0328,9.47,9.8,1149582,7.96978721302112,8.01998807931778,7.57009878709228,7.83389314820532,1438097.684876,0.0,1.0
2022-02-25,9.89,10.1405,9.8,10.05,651568,7.90583706487251,8.10608096626286,7.83389314820532,8.03373736116974,815094.906095679,0.0,1.0
2022-02-28,9.47,9.94,9.25,9.78,751696,7.57009878709228,7.94580590746539,7.39423587968359,7.81790561116816,940352.473621323,0.0,1.0
2022-03-01,9.65,9.7078,9.23,9.3,803502,7.71398662042666,7.76019060246404,7.37824834264643,7.43420472227647,1005160.4548377,0.0,1.0
2022-03-02,9.89,10.05,9.7,9.7,726646,7.90583706487251,8.03373736116974,7.75395546301955,7.75395546301955,909015.564200208,0.0,1.0
2022-03-03,9.99,10.24,9.69,9.97,775999,7.98577475005828,8.1856189630227,7.74596169450097,7.96978721302112,970754.905144729,0.0,1.0
2022-03-04,9.59,9.85,9.53,9.8,752908,7.6660240093152,7.8738619907982,7.61806139820374,7.83389314820532,941868.654628045,0.0,1.0
2022-03-07,9.11,9.605,9.06,9.54,733994,7.28232312042351,7.67801466209307,7.24235427783063,7.62605516672232,918207.724297069,0.0,1.0
2022-03-08,9.38,9.64,9.1,9.12,476287,7.49815487042509,7.70599285190809,7.27432935190494,7.29031688894209,595822.857383409,0.0,1.0
2022-03-09,9.95,10.0,9.5,9.5,548348,7.95379967598397,7.99376851857685,7.59408009264801,7.59408009264801,685969.325638696,0.0,1.0
2022-03-10,10.3,10.41,9.7707,9.8,678611,8.23358157413416,8.3215130278385,7.81047140644588,7.83389314820532,848925.007551775,0.0,1.0
2022-03-11,10.14,10.66,10.14,10.5,570564,8.10568127783693,8.52135724080292,8.10568127783693,8.3934569445057,713760.973530891,0.0,1.0
2022-03-14,9.92,10.34,9.89,10.32,488141,7.92981837042824,8.26555664820846,7.90583706487251,8.24956911117131,610651.908252786,0.0,1.0
2022-03-15,9.93,10.03,9.7268,9.87,375889,7.93781213894681,8.01774982413258,7.77537876264933,7.88984952783535,470227.526762209,0.0,1.0
2022-03-16,10.15,10.16,9.66,9.96,874805,8.1136750463555,8.12166881487408,7.72198038894524,7.96179344450255,1094358.68447657,0.0,1.0
2022-03-17,10.46,10.465,10.0684,10.19,526764,8.36148187043139,8.36547875469068,8.04844589524392,8.14565012042981,658968.29358499,0.0,1.0
2022-03-18,10.26,10.55,10.1127,10.25,634396,8.20160650005985,8.43342578709858,8.08385828978121,8.19361273154127,793613.173218259,0.0,1.0
2022-03-21,10.44,10.78,10.3,10.4,557136,8.34549433339423,8.61728246302585,8.23358157413416,8.31351925931993,696962.88891186,0.0,1.0
2022-03-22,10.42,10.69,10.285,10.285,545178,8.32950679635708,8.54533854635866,8.22159092135629,8.22159092135629,682003.736701972,0.0,1.0
2022-03-23,10.27,10.6,10.27,10.38,692303,8.20960026857843,8.47339462969146,8.20960026857843,8.29753172228277,866053.349419795,0.0,1.0
2022-03-24,10.85,10.98,10.27,10.3,746734,8.67323884265588,8.77715783339738,8.20960026857843,8.23358157413416,934145.138509644,0.0,1.0
2022-03-25,10.7,11.16,10.51,10.98,871102,8.55333231487723,8.92104566673177,8.40145071302427,8.77715783339738,1089726.32616973,0.0,1.0
2022-03-28,10.69,10.92,10.38,10.6,504722,8.54533854635866,8.72919522228592,8.29753172228277,8.47339462969146,631394.315243264,0.0,1.0
2022-03-29,10.69,10.9,10.61,10.68,445799,8.54533854635866,8.71320768524877,8.48138839821004,8.53734477784008,557683.149022892,0.0,1.0
2022-03-30,10.83,10.86,10.59,10.66,509480,8.65725130561873,8.68123261117446,8.46540086117289,8.52135724080292,637346.451571635,0.0,1.0
2022-03-31,10.8,11.15,10.77,10.83,372073,8.633270000063,8.91305189821319,8.60928869450727,8.65725130561873,465453.808345005,0.0,1.0
2022-04-01,11.1,11.24,10.8,10.8,542208,8.87308305562031,8.98499581488038,8.633270000063,8.633270000063,678288.342650846,0.0,1.0
2022-04-04,11.01,11.28,10.96,11.08,403526,8.80113913895311,9.01697088895469,8.76117029636023,8.85709551858315,504800.70702853,0.0,1.0
2022-04-05,10.62,11.17,10.59,11.05,433902,8.48938216672862,8.92903943525034,8.46540086117289,8.83311421302742,542800.306253112,0.0,1.0
2022-04-06,10.51,10.64,10.27,10.45,739972,8.40145071302427,8.50536970376577,8.20960026857843,8.35348810191281,925686.049427585,0.0,1.0
2022-04-07,10.31,10.52,10.195,10.48,654709,8.24157534265274,8.40944448154285,8.1496470046891,8.37746940746854,819024.216773991,0.0,1.0
2022-04-08,10.3,10.47,10.265,10.31,295427,8.23358157413416,8.36947563894996,8.20560338431914,8.24157534265274,369571.62233739,0.0,1.0
2022-04-11,9.98,10.29,9.98,10.29,508125,7.9777809815397,8.22558780561558,7.9777809815397,8.22558780561558,635651.38122171,0.0,1.0
2022-04-12,9.93,10.14,9.835,10.09,444686,7.93781213894681,8.10568127783693,7.86187133802034,8.06571243524404,556290.814484541,0.0,1.0
2022-04-13,9.97,10.1,9.79,9.88,343308,7.96978721302112,8.07370620376262,7.82589937968674,7.89784329635393,429469.528923912,0.0,1.0
2022-04-14,10.0,10.14,9.77,9.89,352376,7.99376851857685,8.10568127783693,7.80991184264958,7.90583706487251,440813.365036913,0.0,1.0
2022-04-18,10.13,10.33,9.96,10.01,282141,8.09768750931835,8.25756287968989,7.96179344450255,8.00176228709543,352951.176087133,0.0,1.0
2022-04-19,10.12,10.25,10.02,10.02,292509,8.08969374079977,8.19361273154127,8.00975605561401,8.00975605561401,365921.278956519,0.0,1.0
2022-04-20,10.04,10.425,10.02,10.19,251886,8.02574359265116,8.33350368061637,8.00975605561401,8.14565012042981,315102.944768338,0.0,1.0
2022-04-21,9.51,10.22,9.47,10.1,672969,7.60207386116659,8.16963142598554,7.57009878709228,8.07370620376262,841867.009829063,0.0,1.0
2022-04-22,9.26,9.65,9.2,9.46,481476,7.40222964820217,7.71398662042666,7.3542670370907,7.5621050185737,602314.163690241,0.0,1.0
2022-04-25,9.3,9.31,8.998,9.25,825855,7.43420472227647,7.44219849079505,7.19279291301545,7.39423587968359,1033123.48622653,0.0,1.0
2022-04-26,8.87,9.27,8.86,9.26,706294,7.09047267597767,7.41022341672074,7.08247890745909,7.40222964820217,883555.732641784,0.0,1.0
2022-04-27,9.14,9.24,8.75,8.88,700301,7.30630442597924,7.38624211116501,6.99454745375475,7.09846644449625,876058.642894849,0.0,1.0
2022-04-28,9.28,9.34,8.98,9.21,234949,7.41821718523932,7.46617979635078,7.17840412968201,7.36226080560928,293915.190881495,0.0,1.0
2022-04-29,9.09,9.4563,9.03,9.27,469457,7.26633558338636,7.55914732422183,7.2183729722749,7.41022341672074,587278.702040247,0.0,1.0
2022-05-02,8.79,9.08,8.5801,9.01,762836,7.02652252782905,7.25834181486778,6.85873332662413,7.20238543523774,954288.328749116,0.0,1.0
2022-05-03,9.16,9.22,8.71,8.71,342325,7.3222919630164,7.37025457412786,6.96257237968044,6.96257237968044,428239.821061199,0.0,1.0
2022-05-04,9.29,9.32,9.0,9.09,318348,7.4262109537579,7.45019225931363,7.19439166671917,7.26633558338636,398245.207201316,0.0,1.0
2022-05-05,8.92,9.15,8.68,9.15,616362,7.13044151857055,7.31429819449782,6.93859107412471,7.31429819449782,771053.100383913,0.0,1.0
2022-05-06,8.92,9.1,8.74,8.85,468306,7.13044151857055,7.27432935190494,6.98655368523617,7.07448513894051,585838.830473632,0.0,1.0
2022-05-09,8.68,9.03,8.53,8.83,537716,6.93859107412471,7.2183729722749,6.81868454634605,7.05849760190336,672668.965520321,0.0,1.0
2022-05-10,8.86,8.98,8.63,8.84,388035,7.08247890745909,7.17840412968201,6.89862223153182,7.06649137042194,485421.862164559,0.0,1.0
2022-05-11,9.07,9.14,8.69,8.84,599288,7.25034804634921,7.30630442597924,6.94658484264328,7.06649137042194,749693.963000435,0.0,1.0
2022-05-12,9.08,9.18,8.71,8.92,389538,7.25834181486778,7.33827950005355,6.96257237968044,7.13044151857055,487302.076729825,0.0,1.0
2022-05-13,9.07,9.2,8.81,8.81,713557,7.53826200521334,7.64630765688674,7.32217070186654,7.32217070186654,858548.294756019,0.360173,1.0
2022-05-16,9.28,9.49,8.92,9.01,919112,7.71279728868576,7.88733257215817,7.41359394559019,7.48839478136408,1105871.06606731,0.0,1.0
2022-05-17,9.49,9.7,9.35,9.35,567662,7.88733257215817,8.06186785563059,7.7709757165099,7.7709757165099,683008.143845258,0.0,1.0
2022-05-18,9.25,9.55,9.195,9.46,433821,7.68786367676113,7.93719979600743,7.6421520548993,7.86239896023354,521971.306818307,0.0,1.0
2022-05-19,9.26,9.57,9.2,9.31,412499,7.696174880736,7.95382220395719,7.64630765688674,7.73773090061039,496316.780633591,0.0,1.0
2022-05-20,9.07,9.49,8.935,9.34,627319,7.53826200521334,7.88733257215817,7.42606075155251,7.76266451253502,754787.154660456,0.0,1.0
2022-05-23,9.35,9.44,9.04,9.23,452959,7.7709757165099,7.84577655228379,7.51332839328871,7.67124126881137,544998.054877734,0.0,1.0
2022-05-24,9.35,9.43,9.13,9.2,314696,7.7709757165099,7.83746534830891,7.5881292290626,7.64630765688674,378640.689064139,0.0,1.0
2022-05-25,9.37,9.415,9.21,9.21,243288,7.78759812445965,7.8249985423466,7.65461886086162,7.65461886086162,292722.932484163,0.0,1.0
2022-05-26,9.39,9.52,9.3162,9.45,414137,7.8042205324094,7.9122661840828,7.74288384707481,7.85408775625866,498287.614227558,0.0,1.0
2022-05-27,9.38,9.58,9.35,9.37,284801,7.79590932843453,7.96213340793206,7.7709757165099,7.78759812445965,342671.171181572,0.0,1.0
2022-05-31,9.21,9.4107,9.188,9.39,415548,7.65461886086162,7.8214247246374,7.63633421211689,7.8042205324094,499985.32253103,0.0,1.0
2022-06-01,9.0,9.44,9.0,9.44,395889,7.4800835773892,7.84577655228379,7.4800835773892,7.84577655228379,476331.709818088,0.0,1.0
2022-06-02,9.19,9.27,8.8784,8.99,399889,7.63799645291186,7.70448608471088,7.3790193370547,7.47177237341433,481144.490267336,0.0,1.0
2022-06-03,9.11,9.31,9.01,9.11,437174,7.57150682111285,7.73773090061039,7.48839478136408,7.57150682111285,526005.620029889,0.0,1.0
2022-06-06,8.92,9.23,8.81,9.23,392805,7.41359394559019,7.67124126881137,7.32217070186654,7.67124126881137,472621.056091718,0.0,1.0
2022-06-07,8.86,8.949,8.75,8.85,372806,7.36372672174093,7.43769643711733,7.27230347801728,7.35541551776605,448558.35704059,0.0,1.0
2022-06-08,8.61,8.835,8.6,8.83,719395,7.15594662236901,7.34294871180374,7.14763541839413,7.3387931098163,865572.547821695,0.0,1.0
2022-06-09,7.91,8.64,7.91,8.61,1009584,6.57416234412762,7.18088023429364,6.57416234412762,7.15594662236901,1214726.53426841,0.0,1.0
2022-06-10,7.84,7.95,7.63,7.75,1340703,6.51598391630348,6.60740716002713,6.34144863283107,6.44118308052959,1613127.29666205,0.0,1.0
2022-06-13,7.22,7.69,7.2,7.63,1088057,6.00068926986112,6.39131585668033,5.98406686191136,6.34144863283107,1309144.86431686,0.0,1.0
2022-06-14,7.3,7.57,7.195,7.33,955276,6.06717890166013,6.29158140898181,5.97991125992393,6.09211251358476,1149383.41410896,0.0,1.0
2022-06-15,7.51,7.62,7.39,7.4,677608,6.24171418513255,6.33313742885619,6.14197973743402,6.1502909414089,815294.633663514,0.0,1.0
2022-06-16,7.36,7.58,7.27,7.36,679467,6.11704612550939,6.29989261295669,6.0422452897355,6.11704612550939,817531.373377303,0.0,1.0
2022-06-17,7.45,7.685,7.3112,7.39,889025,6.19184696128329,6.38716025469289,6.07648745011199,6.14197973743402,1069670.53472318,0.0,1.0
2022-06-21,7.38,7.54,7.3,7.51,521162,6.13366853345915,6.26664779705718,6.06717890166013,6.24171418513255,627059.57112275,0.0,1.0
2022-06-22,7.45,7.6,7.23,7.27,751838,6.19184696128329,6.31651502090644,6.00900047383599,6.0422452897355,904607.806850434,0.0,1.0
2022-06-23,7.3,7.52,7.195,7.45,645567,6.06717890166013,6.25002538910742,5.97991125992393,6.19184696128329,776743.059069925,0.0,1.0
2022-06-24,7.15,7.479,7.15,7.37,656552,5.94251084203698,6.21594945281043,5.94251084203698,6.12535732948427,789960.157378672,0.0,1.0
2022-06-27,7.14,7.45,6.94,7.19,914973,5.9341996380621,6.19184696128329,5.76797555856457,5.97575565793649,1100891.04149745,0.0,1.0
2022-06-28,7.1,7.275,7.01,7.16,506549,5.90095482216259,6.04640089172294,5.8261539863887,5.95082204601186,609477.280946535,0.0,1.0
2022-06-29,7.17,7.21,6.99,7.15,536486,5.95913324998673,5.99237806588624,5.80953157843895,5.94251084203698,645497.333023819,0.0,1.0
2022-06-30,6.91,7.23,6.86,7.08,576509,5.74304194663993,6.00900047383599,5.70148592676555,5.88433241421284,693652.811003883,0.0,1.0
2022-07-01,7.16,7.17,6.77,7.01,371370,5.95082204601186,5.95913324998673,5.62668509099166,5.8261539863887,446830.56885931,0.0,1.0
2022-07-05,6.84,6.85,6.49,6.69,896732,5.6848635188158,5.69317472279067,5.3939713796951,5.56019545919264,1078943.55945377,0.0,1.0
2022-07-06,6.69,6.9,6.61,6.83,378681,5.56019545919264,5.73473074266506,5.49370582739363,5.67655231484092,455627.128325423,0.0,1.0
2022-07-07,6.69,6.98,6.64,6.98,720937,5.56019545919264,5.80122037446407,5.51863943931826,5.80122037446407,867427.874684882,0.0,1.0
2022-07-08,6.68,6.9,6.63,6.64,598989,5.55188425521776,5.73473074266506,5.51032823534338,5.51863943931826,720700.637128657,0.0,1.0
2022-07-11,6.56,6.703,6.435,6.63,526820,5.45214980751924,5.57100002435998,5.34825975783328,5.51032823534338,633867.249068212,0.0,1.0
2022-07-12,6.49,6.51,6.15,6.5,874215,5.3939713796951,5.41059378764486,5.11139044454929,5.40228258366998,1051851.21510984,0.0,1.0
2022-07-13,6.32,6.55,6.23,6.41,644009,5.2526809121222,5.44383860354437,5.17788007634831,5.32748174789609,774868.481084943,0.0,1.0
2022-07-14,6.14,6.3,6.02,6.19,1133268,5.10307924057441,5.23605850417244,5.00334479287589,5.1446352604488,1363542.5185396,0.0,1.0
2022-07-15,6.29,6.306,6.04,6.17,499046,5.22774730019757,5.24104522655737,5.01996720082564,5.12801285249904,600449.708018857,0.0,1.0
2022-07-18,6.41,6.54,6.3,6.36,616121,5.32748174789609,5.43552739956949,5.23605850417244,5.2859257280217,741313.775792786,0.0,1.0
2022-07-19,6.33,6.53,6.32,6.48,790372,5.26099211609707,5.42721619559461,5.2526809121222,5.38566017572023,950971.727308266,0.0,1.0
2022-07-20,5.99,6.3393,5.99,6.24,984415,4.97841118095126,5.26872153579371,4.97841118095126,5.18619128032318,1184443.31648662,0.0,1.0
2022-07-21,5.93,6.01,5.75,6.0,750034,4.928543957102,4.99503358890101,4.77894228555421,4.98672238492614,902437.242867823,0.0,1.0
2022-07-22,6.16,6.17,5.85,5.99,1206512,5.11970164852417,5.12801285249904,4.86205432530298,4.97841118095126,1451669.34134578,0.0,1.0
2022-07-25,6.46,6.565,6.16,6.2,776200,5.36903776777047,5.45630540950668,5.11970164852417,5.15294646442367,933920.04617658,0.0,1.0
2022-07-26,6.49,6.6154,6.36,6.41,525556,5.3939713796951,5.49819387754006,5.2859257280217,5.32748174789609,632346.410446249,0.0,1.0
2022-07-27,6.82,6.86,6.26,6.58,862843,5.66824111086604,5.70148592676555,5.20281368827294,5.468772215469,1038168.48029263,0.0,1.0
2022-07-28,7.39,7.47,6.84,6.89,2090832,6.14197973743402,6.20846936923304,5.6848635188158,5.72641953869018,2515678.84306554,0.0,1.0
2022-07-29,7.8,7.97,7.39,7.39,1700004,6.48273910040398,6.62402956797688,6.14197973743402,6.14197973743402,2045436.50371086,0.0,1.0
2022-08-01,7.78,8.15,7.59,7.77,1054891,6.46611669245422,6.77363123952467,6.30820381693156,6.45780548847935,1269239.69522193,0.0,1.0
2022-08-02,7.83,7.91,7.6284,7.63,749191,6.50767271232861,6.57416234412762,6.34011884019509,6.34144863283107,901422.949388144,0.0,1.0
2022-08-03,7.82,7.97,7.75,7.85,675913,6.49936150835373,6.62402956797688,6.44118308052959,6.52429512027836,813255.217948145,0.0,1.0
2022-08-04,7.64,8.12,7.565,7.94,1089192,6.34975983680595,6.74869762760004,6.28742580699437,6.59909595605225,1310510.49076934,0.0,1.0
2022-08-05,7.81,7.84,7.42,7.58,741640,6.49105030437885,6.51598391630348,6.16691334935865,6.29989261295669,892337.623095077,0.0,1.0
2022-08-08,8.07,8.11,7.841,7.94,612360,6.70714160772565,6.74038642362516,6.51681503670097,6.59909595605225,736788.558975381,0.0,1.0
2022-08-09,7.79,8.128,7.71,8.02,391766,6.4744278964291,6.75534659077994,6.40793826463009,6.66558558785127,471370.936370026,0.0,1.0
2022-08-10,7.65,8.0,7.63,7.98,358296,6.35807104078082,6.64896317990152,6.34144863283107,6.63234077195176,431099.995960943,0.0,1.0
2022-08-11,7.85,7.95,7.7,7.72,538930,6.52429512027836,6.60740716002713,6.39962706065521,6.41624946860496,648437.94187831,0.0,1.0
2022-08-12,8.07,8.08,7.805,7.88,409458,6.70714160772565,6.71545281170053,6.48689470239142,6.54922873220299,492657.86429705,0.0,1.0
2022-08-15,8.31,8.31,7.91,8.0,464429,6.9066105031227,6.9066105031227,6.57416234412762,6.64896317990152,558798.702815953,0.0,1.0
2022-08-16,8.22,8.3,8.1,8.3,445470,6.83180966734881,6.89829929914782,6.73207521965028,6.89829929914782,535987.326681629,0.0,1.0
2022-08-17,8.11,8.32,8.06,8.16,399463,6.74038642362516,6.91492170709758,6.69883040375078,6.78194244349955,480631.929149491,0.0,1.0
2022-08-18,8.16,8.23,8.02,8.12,553954,6.78194244349955,6.84012087132368,6.66558558785127,6.74869762760004,666514.745245685,0.0,1.0
2022-08-19,7.82,8.11,7.78,8.11,627803,6.49936150835373,6.74038642362516,6.46611669245422,6.74038642362516,755369.501094815,0.0,1.0
2022-08-22,8.08,8.12,7.61,7.72,779658,6.71545281170053,6.74869762760004,6.32482622488132,6.41624946860496,938080.694874954,0.0,1.0
2022-08-23,8.46,8.47,8.05,8.08,513101,7.03127856274585,7.03958976672073,6.6905191997759,6.71545281170053,617360.615322403,0.0,1.0
2022-08-24,8.55,8.59,8.12,8.4,957444,7.10607939851974,7.13932421441925,6.74869762760004,6.98141133889659,1151991.94111246,0.0,1.0
2022-08-25,8.72,8.75,8.273,8.57,681137,7.24736986609265,7.27230347801728,6.87585904841565,7.1227018064695,819540.709214863,0.0,1.0
2022-08-26,8.74,8.98,8.6,8.72,943308,7.26399227404241,7.46346116943945,7.14763541839413,7.24736986609265,1134983.57500481,0.0,1.0
2022-08-29,8.68,9.03,8.59,8.59,1148781,7.21412505019314,7.50501718931383,7.13932421441925,7.13932421441925,1382207.6843169,0.0,1.0
2022-08-30,8.49,8.78,8.47,8.66,700489,7.05621217467048,7.29723708994191,7.03958976672073,7.19750264224339,842824.941028325,0.0,1.0
2022-08-31,8.11,8.61,8.105,8.44,619414,6.74038642362516,7.15594662236901,6.73623082163772,7.0146561547961,745275.897297629,0.0,1.0
2022-09-01,8.29,8.32,7.92,8.1,448016,6.88998809517294,6.91492170709758,6.5824735481025,6.73207521965028,539050.661437576,0.0,1.0
2022-09-02,8.54,8.6901,8.19,8.41,702499,7.09776819454487,7.22251936620777,6.80687605542418,6.98972254287147,845243.363204072,0.0,1.0
2022-09-06,8.68,8.87,8.51,8.55,721059,7.21412505019314,7.3720379257158,7.07283458262024,7.10607939851974,867574.664488583,0.0,1.0
2022-09-07,9.03,9.15,8.58,8.67,1156776,7.50501718931383,7.60475163701236,7.13101301044438,7.20581384621827,1391827.22923983,0.0,1.0
2022-09-08,8.92,9.25,8.64,9.04,881893,7.41359394559019,7.68786367676113,7.18088023429364,7.51332839328871,1061089.34718217,0.0,1.0
2022-09-09,9.52,9.565,8.87,9.02,1266170,7.9122661840828,7.94966660196975,7.3720379257158,7.49670598533896,1523449.55535609,0.0,1.0
2022-09-12,9.37,9.75,9.25,9.6,1238182,7.78759812445965,8.10342387550497,7.68786367676113,7.97875581588182,1489774.5305527,0.0,1.0
2022-09-13,9.01,9.62,8.97,9.25,804565,7.48839478136408,7.99537822383157,7.45514996546457,7.68786367676113,968048.67553731,0.0,1.0
2022-09-14,9.23,9.28,8.99,9.0,446283,7.67124126881137,7.71279728868576,7.47177237341433,7.4800835773892,536965.52430794,0.0,1.0
2022-09-15,8.87,9.34,8.81,9.27,593328,7.3720379257158,7.76266451253502,7.32217070186654,7.70448608471088,713889.349597859,0.0,1.0
2022-09-16,8.84,8.9425,8.6601,8.72,373516,7.34710431379117,7.43229415453366,7.19758575428314,7.24736986609265,449412.625570332,0.0,1.0
2022-09-19,9.28,9.29,8.7,8.74,352264,7.71279728868576,7.72110849266063,7.2307474581429,7.26399227404241,423842.323043477,0.0,1.0
2022-09-20,9.12,9.25,9.0,9.2,268407,7.57981802508773,7.68786367676113,7.4800835773892,7.64630765688674,322945.990510329,0.0,1.0
2022-09-21,8.84,9.2,8.73,9.2,438649,7.34710431379117,7.64630765688674,7.25568107006753,7.64630765688674,527780.33282055,0.0,1.0
2022-09-22,8.75,8.88,8.66,8.84,240904,7.27230347801728,7.38034912969068,7.19750264224339,7.34710431379117,289854.515336412,0.0,1.0
2022-09-23,8.36,8.61,8.25,8.61,430676,6.94816652299708,7.15594662236901,6.85674327927344,7.15594662236901,518187.258190086,0.0,1.0
2022-09-26,7.87,8.43,7.83,8.43,662439,6.54091752822812,7.00634495082122,6.50767271232861,7.00634495082122,797043.367004853,0.0,1.0
2022-09-27,7.51,8.1,7.48,7.93,1548670,6.24171418513255,6.73207521965028,6.21678057320792,6.59078475207738,1863352.17458423,0.0,1.0
2022-09-28,7.61,7.7099,7.4,7.59,607704,6.32482622488132,6.40785515259034,6.1502909414089,6.30820381693156,731186.482532455,0.0,1.0
2022-09-29,7.52,7.585,7.27,7.53,510878,6.25002538910742,6.30404821494412,6.0422452897355,6.2583365930823,614685.912587734,0.0,1.0
2022-09-30,7.46,7.66,7.445,7.45,560298,6.27457834789001,6.44279760654657,6.26196190349076,6.26616738495718,666152.026200386,0.089542,1.0
2022-10-03,8.03,8.05,7.56,7.64,602099,6.75400323506122,6.77082516092688,6.35868797721829,6.42597568068092,715850.259724694,0.0,1.0
2022-10-04,8.07,8.29,8.035,8.035,551326,6.78764708679254,6.97268827131476,6.75820871652764,6.75820871652764,655484.99547911,0.0,1.0
2022-10-05,7.94,8.085,7.82,7.97,376771,6.67830456866577,6.80026353119178,6.57737301347183,6.70353745746425,447952.277294486,0.0,1.0
2022-10-06,7.77,8.0497,7.76,7.86,320216,6.53531819880769,6.7705728320389,6.52690723587486,6.61101686520314,380712.651520767,0.0,1.0
2022-10-07,7.7,7.81,7.59,7.69,296043,6.47644145827789,6.568962050539,6.38392086601677,6.46803049534506,351972.779293235,0.0,1.0
2022-10-10,7.62,7.82,7.61,7.67,228815,6.40915375481526,6.57737301347183,6.40074279188243,6.4512085694794,272043.762203401,0.0,1.0
2022-10-11,7.48,7.71,7.47,7.61,361099,6.29140027375566,6.48485242121072,6.28298931082283,6.40074279188243,429319.452343099,0.0,1.0
2022-10-12,7.26,7.5,7.25,7.46,412801,6.10635908923344,6.30822219962132,6.09794812630061,6.27457834789001,490789.22746029,0.0,1.0
2022-10-13,7.35,7.49,7.16,7.2,442196,6.18205775562889,6.29981123668849,6.02224945990515,6.05589331163647,525737.663489261,0.0,1.0
2022-10-14,7.16,7.47,7.1,7.47,428761,6.02224945990515,6.28298931082283,5.97178368230818,6.28298931082283,509764.462671121,0.0,1.0
2022-10-17,7.45,7.55,7.25,7.28,306606,6.26616738495718,6.35027701428546,6.09794812630061,6.12318101509909,364531.388913035,0.0,1.0
2022-10-18,7.45,7.68,7.32,7.55,243481,6.26616738495718,6.45961953241223,6.15682486683041,6.35027701428546,289480.52909576,0.0,1.0
2022-10-19,7.47,7.55,7.36,7.42,347837,6.28298931082283,6.35027701428546,6.19046871856172,6.24093449615869,413551.935465527,0.0,1.0
2022-10-20,7.64,7.72,7.47,7.48,292097,6.42597568068092,6.49326338414354,6.28298931082283,6.29140027375566,347281.283169053,0.0,1.0
2022-10-21,7.84,7.8499,7.58,7.61,592728,6.59419493933749,6.60252179264099,6.37550990308395,6.40074279188243,704708.848123146,0.0,1.0
2022-10-24,7.75,7.89,7.533,7.88,411013,6.51849627294203,6.63624975400163,6.33597837729965,6.6278387910688,488663.430432911,0.0,1.0
2022-10-25,7.88,7.92,7.69,7.76,454851,6.6278387910688,6.66148264280011,6.46803049534506,6.52690723587486,540783.503188075,0.0,1.0
2022-10-26,7.77,8.05,7.7101,7.89,528047,6.53531819880769,6.77082516092688,6.48493653084004,6.63624975400163,627808.021765266,0.0,1.0
2022-10-27,7.85,7.97,7.59,7.82,287658,6.60260590227031,6.70353745746425,6.38392086601677,6.57737301347183,342003.647260477,0.0,1.0
2022-10-28,7.61,7.8569,7.55,7.82,328609,6.40074279188243,6.60840946669397,6.35027701428546,6.57737301347183,390691.294949621,0.0,1.0
2022-10-31,7.76,7.82,7.55,7.56,521417,6.52690723587486,6.57737301347183,6.35027701428546,6.35868797721829,619925.452250993,0.0,1.0
2022-11-01,8.19,8.21,7.74,7.85,470960,6.88857864198648,6.90540056785214,6.5100853100092,6.60260590227031,559935.888151187,0.0,1.0
2022-11-02,7.84,8.22,7.84,8.22,464915,6.59419493933749,6.91381153078497,6.59419493933749,6.91381153078497,552748.839476408,0.0,1.0
2022-11-03,7.86,8.035,7.489,7.53,394263,6.61101686520314,6.75820871652764,6.29897014039521,6.3334550884198,468748.944857635,0.0,1.0
2022-11-04,7.99,8.11,7.82,8.01,251736,6.72035938332991,6.82129093852385,6.57737301347183,6.73718130919557,299295.100941964,0.0,1.0
2022-11-07,7.77,8.08,7.75,8.03,436450,6.53531819880769,6.79605804972537,6.51849627294203,6.75400323506122,518906.103243557,0.0,1.0
2022-11-08,7.72,7.9427,7.5,7.83,691723,6.49326338414354,6.68057552865763,6.30822219962132,6.58578397640466,822406.430184313,0.0,1.0
2022-11-09,7.42,7.79,7.37,7.72,606195,6.24093449615869,6.55214012467334,6.19887968149455,6.49326338414354,720720.094525669,0.0,1.0
2022-11-10,7.41,7.6427,7.3462,7.55,468083,6.23252353322586,6.42824664067278,6.17886158971442,6.35027701428546,556515.352330288,0.0,1.0
2022-11-11,7.67,7.73,7.48,7.49,291329,6.4512085694794,6.50167434707637,6.29140027375566,6.29981123668849,346368.189143871,0.0,1.0
2022-11-14,7.68,7.7327,7.58,7.65,423782,6.45961953241223,6.50394530706824,6.37550990308395,6.43438664361375,503844.807526088,0.0,1.0
2022-11-15,7.54,7.84,7.51,7.84,510888,6.34186605135263,6.59419493933749,6.31663316255415,6.59419493933749,607407.2660646,0.0,1.0
2022-11-16,7.4,7.55,7.31,7.48,440951,6.22411257029303,6.35027701428546,6.14841390389758,6.29140027375566,524257.452471875,0.0,1.0
2022-11-17,7.21,7.34,7.13,7.31,503055,6.06430427456929,6.17364679269606,5.99701657110667,6.14841390389758,598094.420362442,0.0,1.0
2022-11-18,7.29,7.31,7.12,7.12,269890,6.13159197803192,6.14841390389758,5.98860560817384,5.98860560817384,320878.836532028,0.0,1.0
2022-11-21,7.28,7.36,7.02,7.36,283579,6.12318101509909,6.19046871856172,5.90449597884555,6.19046871856172,337154.024176205,0.0,1.0
2022-11-22,7.33,7.39,7.22,7.37,293837,6.16523582976324,6.21570160736021,6.07271523750212,6.19887968149455,349350.011819858,0.0,1.0
2022-11-23,7.54,7.57,7.0,7.27,327389,6.34186605135263,6.36709894015112,5.8876740529799,6.11477005216627,389240.807045034,0.0,1.0
2022-11-25,7.75,7.78,7.56,7.62,316117,6.51849627294203,6.54372916174052,6.35868797721829,6.40915375481526,375839.249946256,0.0,1.0
2022-11-28,7.85,7.9,7.61,7.75,382363,6.60260590227031,6.64466071693446,6.40074279188243,6.51849627294203,454600.743165349,0.0,1.0
2022-11-29,7.92,8.0399,7.8,7.94,402044,6.66148264280011,6.76233008836472,6.56055108760617,6.67830456866577,477999.966485171,0.0,1.0
2022-11-30,8.1,8.1,7.78,8.02,392888,6.81287997559102,6.81287997559102,6.54372916174052,6.7455922721284,467114.173653694,0.0,1.0
2022-12-01,8.13,8.1837,7.92,8.14,463865,6.83811286438951,6.8832797353388,6.66148264280011,6.84652382732234,551500.468738854,0.0,1.0
2022-12-02,8.22,8.31,8.05,8.05,740095,6.91381153078497,6.98951019718042,6.77082516092688,6.77082516092688,879917.086676688,0.0,1.0
2022-12-05,7.64,8.17,7.64,8.17,462196,6.42597568068092,6.87175671612082,6.42597568068092,6.87175671612082,549516.153728397,0.0,1.0
2022-12-06,7.63,7.72,7.43,7.72,418973,6.41756471774809,6.49326338414354,6.24934545909152,6.49326338414354,498127.269548088,0.0,1.0
2022-12-07,7.95,7.97,7.51,7.6,522144,6.6867155315986,6.70353745746425,6.31663316255415,6.3923318289496,620789.800371185,0.0,1.0
2022-12-08,7.51,8.11,7.48,8.02,456436,6.31663316255415,6.82129093852385,6.29140027375566,6.7455922721284,542667.948539526,0.0,1.0
2022-12-09,7.44,7.56,7.325,7.55,350742,6.25775642202435,6.35868797721829,6.16103034829682,6.35027701428546,417005.761172761,0.0,1.0
2022-12-12,7.76,7.78,7.5,7.53,518607,6.52690723587486,6.54372916174052,6.30822219962132,6.3334550884198,616584.574372394,0.0,1.0
2022-12-13,7.62,7.94,7.59,7.94,522576,6.40915375481526,6.67830456866577,6.38392086601677,6.67830456866577,621303.415760351,0.0,1.0
2022-12-14,7.67,7.71,7.47,7.55,511539,6.4512085694794,6.48485242121072,6.28298931082283,6.35027701428546,608181.255921884,0.0,1.0
2022-12-15,7.69,7.71,7.52,7.62,344554,6.46803049534506,6.48485242121072,6.32504412548698,6.40915375481526,409648.696292773,0.0,1.0
2022-12-16,7.68,7.7999,7.61,7.67,410374,6.45961953241223,6.56046697797684,6.40074279188243,6.4512085694794,487903.707669771,0.0,1.0
2022-12-19,7.96,7.99,7.42,7.49,364668,6.69512649453143,6.72035938332991,6.24093449615869,6.29981123668849,433562.723926272,0.0,1.0
2022-12-20,8.57,8.735,7.94,8.04,858729,7.20819523343396,7.34697612182563,6.67830456866577,6.76241419799405,1020963.95722817,0.0,1.0
2022-12-21,8.91,9.0,8.4,8.4,1088368,7.49416797315013,7.56986663954558,7.06520886357588,7.06520886357588,1293987.39322943,0.0,1.0
2022-12-22,8.95,8.98,8.68,8.91,411714,7.52781182488144,7.55304471367993,7.30071582569507,7.49416797315013,489496.866515793,0.0,1.0
2022-12-23,9.28,9.29,8.8,8.97,626952,7.80537360166478,7.81378456459761,7.40164738088902,7.5446337507471,745398.600620357,0.0,1.0
2022-12-27,9.36,9.39,9.11,9.26,424831,7.87266130512741,7.89789419392589,7.6623872318067,7.78855167579912,505091.989339131,0.0,1.0
2022-12-28,9.63,9.75,9.19,9.3,849358,8.09975730431377,8.20068885950771,7.72967493526932,7.82219552753044,1009822.54562663,0.0,1.0
2022-12-29,9.61,9.9,9.42,9.7,703859,8.08293537844812,8.32685330350014,7.92312708272438,8.15863404484357,836835.21806142,0.0,1.0
2022-12-30,9.73,9.89,9.53,9.59,444523,8.18386693364206,8.31844234056731,8.01564767498549,8.06611345258246,528504.290828585,0.0,1.0
2023-01-03,9.55,9.97,9.48,9.7,645585,8.03246960085115,8.38573004402994,7.97359286032135,8.15863404484357,767551.831051648,0.0,1.0
2023-01-04,9.89,9.92,9.47,9.57,620712,8.31844234056731,8.3436752293658,7.96518189738852,8.0492915267168,737979.711665746,0.0,1.0
2023-01-05,10.56,10.65,9.73,9.8,980110,8.88197685706682,8.95767552346227,8.18386693364206,8.24274367417186,1165276.80341401,0.0,1.0
2023-01-06,11.1,11.35,10.6,10.6,1569450,9.33616885543955,9.54644292876026,8.91562070879813,8.91562070879813,1865957.57529064,0.0,1.0
2023-01-09,11.4,11.46,10.9573,11.18,941198,9.5884977434244,9.63896352102138,9.21614441438809,9.40345655890218,1119013.37280474,0.0,1.0
2023-01-10,11.58,11.6,11.1,11.54,756321,9.73989507621532,9.75671700208097,9.33616885543955,9.706251224484,899208.575807699,0.0,1.0
2023-01-11,12.39,12.45,11.63,11.64,1387354,10.4211830737744,10.4716488513714,9.78194989087946,9.79036085381229,1649459.17736136,0.0,1.0
2023-01-12,12.85,12.92,11.9,12.35,1219591,10.8080873686845,10.8669641092143,10.0090458900658,10.3875392220431,1450001.63446194,0.0,1.0
2023-01-13,13.04,13.355,12.51,12.74,1095265,10.9678956644083,11.2328409967924,10.5221146289684,10.7155667764234,1302187.40558839,0.0,1.0
2023-01-17,13.76,13.855,12.81,12.97,1453043,11.5734849955719,11.6533891434338,10.7744435169532,10.9090189238785,1727558.43962729,0.0,1.0
2023-01-18,12.4,14.25,12.3201,14.14,2687180,10.4295940367072,11.9856221792805,10.3623904428739,11.8931015870194,3194854.17004016,0.0,1.0
2023-01-19,12.89,12.9699,11.805,12.2,1694732,10.8417312204158,10.9089348142491,9.92914174220396,10.2613747780507,2014908.41599763,0.0,1.0
2023-01-20,13.75,13.93,12.57,12.95,1528859,11.5650740326391,11.71647136543,10.5725804065653,10.8921969980128,1817697.9404258,0.0,1.0
2023-01-23,13.58,14.0399,13.39,13.85,1165861,11.422087662781,11.8089078480618,11.2622793670573,11.6491836619674,1386120.7204345,0.0,1.0
2023-01-24,13.53,13.8,13.32,13.63,799656,11.3800328481169,11.6071288473032,11.2034026265275,11.4641424774451,950730.619533345,0.0,1.0
2023-01-25,14.05,14.13,13.06,13.125,928357,11.8174029206239,11.8846906240866,10.9847175902739,11.0393888493373,1103746.39314671,0.0,1.0
2023-01-26,13.9,14.24,13.8,14.2,573532,11.6912384766315,11.9772112163477,11.6071288473032,11.9435673646164,681886.253191624,0.0,1.0
2023-01-27,13.24,13.8825,13.23,13.69,415398,11.2003856141235,11.7439088586155,11.1919261083726,11.5810633729116,491042.872047616,0.076413,1.0
2023-01-30,12.63,13.415,12.62,13.0,1175857,10.6843557633217,11.3484269647633,10.6758962575708,10.9973574761031,1389983.0966863,0.0,1.0
2023-01-31,13.4,13.54,12.63,12.63,665479,11.335737706137,11.4541707866489,10.6843557633217,10.6843557633217,786664.16171329,0.0,1.0
2023-02-01,13.17,13.52,12.9,13.475,767945,11.1411690738675,11.4372517751472,10.9127624185946,11.3991839992684,907789.441390204,0.0,1.0
2023-02-02,13.13,13.58,13.07,13.33,550469,11.1073310508641,11.4880088096523,11.056574016359,11.2765211658811,650710.592571896,0.0,1.0
2023-02-03,12.33,13.17,12.3,13.05,1047186,10.4305705907962,11.1411690738675,10.4051920735437,11.0396550048573,1237880.82997043,0.0,1.0
2023-02-06,12.72,12.74,12.18,12.49,695909,10.7604913150793,10.777410326581,10.3036780045335,10.5659226828098,822635.530367952,0.0,1.0
2023-02-07,12.78,13.04,12.575,12.75,721091,10.8112483495844,11.0311954991065,10.637828481692,10.7858698323319,852403.226899719,0.0,1.0
2023-02-08,12.97,13.01,12.34,12.81,377695,10.9719789588505,11.0058169818539,10.4390300965471,10.836626866837,446474.074400998,0.0,1.0
2023-02-09,12.7,13.1399,12.52,12.93,699583,10.7435723035776,11.1157059615575,10.5913012000624,10.9381409358472,826978.573694841,0.0,1.0
2023-02-10,12.76,12.83,12.46,12.58,365130,10.7943293380827,10.8535458783387,10.5405441655573,10.6420582345675,431620.96079121,0.0,1.0
2023-02-13,13.55,13.5893,12.7001,12.8,1095092,11.4626302923998,11.4958761500006,10.7436568986351,10.8281673610861,1294510.61593067,0.0,1.0
2023-02-14,13.92,14.185,13.3727,13.59,1398803,11.7756320051812,11.9998089075786,11.3126432554372,11.4964683154032,1653528.04430647,0.0,1.0
2023-02-15,13.83,14.08,13.45,13.98,991023,11.6994964534235,11.9109840971947,11.3780352348913,11.8263890396862,1171490.42649518,0.0,1.0
2023-02-16,13.95,14.205,13.61,13.89,903626,11.8010105224337,12.0167279190803,11.5133873269049,11.7502534879286,1068178.24423059,0.0,1.0
2023-02-17,13.3,13.91,13.23,13.71,962569,11.2511426486285,11.7671724994303,11.1919261083726,11.5979823844133,1137854.89170387,0.0,1.0
2023-02-21,13.16,13.61,13.095,13.3,790836,11.1327095681167,11.5133873269049,11.0777227807362,11.2511426486285,934848.94187899,0.0,1.0
2023-02-22,13.24,13.4,12.92,13.36,1142291,11.2003856141235,11.335737706137,10.9296814300963,11.3018996831336,1350304.65566551,0.0,1.0
2023-02-23,13.54,13.78,13.32,13.37,547385,11.4541707866489,11.6571989246693,11.2680616601302,11.3103591888845,647064.989517969,0.0,1.0
2023-02-24,13.45,13.49,13.0406,13.33,270733,11.3780352348913,11.4118732578947,11.0317030694515,11.2765211658811,320034.063423674,0.0,1.0
2023-02-27,13.71,13.8,13.49,13.49,358659,11.5979823844133,11.674117936171,11.4118732578947,11.4118732578947,423971.577729616,0.0,1.0
2023-02-28,13.32,13.96,13.28,13.75,536440,11.2680616601302,11.8094700281846,11.2342236371269,11.6318204074167,634126.881403437,0.0,1.0
2023-03-01,13.42,13.43,13.11,13.35,228381,11.3526567176387,11.3611162233896,11.0904120393624,11.2934401773828,269969.67284654,0.0,1.0
2023-03-02,12.48,13.33,12.43,13.26,627399,10.557463177059,11.2765211658811,10.5151656483047,11.2173046256252,741649.711553263,0.0,1.0
2023-03-03,12.84,12.94,12.42,12.42,522278,10.8620053840895,10.946600441598,10.5067061425539,10.5067061425539,617385.950648019,0.0,1.0
2023-03-06,13.04,13.19,12.3,12.66,572808,11.0311954991065,11.1580880853692,10.4051920735437,10.7097342805742,677117.572669708,0.0,1.0
2023-03-07,12.67,13.15,12.59,13.05,596443,10.7181937863251,11.1242500623658,10.6505177403183,11.0396550048573,705056.557163725,0.0,1.0
2023-03-08,13.18,13.26,12.41,12.41,712411,11.1496285796184,11.2173046256252,10.498246636803,10.498246636803,842142.580172062,0.0,1.0
2023-03-09,12.56,13.2099,12.53,13.175,474349,10.6251392230658,11.1749225018134,10.5997607058132,11.1453988267429,560728.976338149,0.0,1.0
2023-03-10,11.71,12.39,11.601,12.39,1081131,9.90608123424363,10.4813276253013,9.81387262155938,10.4813276253013,1278007.28770893,0.0,1.0
2023-03-13,11.27,11.89,11.01,11.351,773823,9.5338629812063,10.0583523377589,9.31391583168423,9.60238497778817,914737.837872362,0.0,1.0
2023-03-14,10.99,11.84,10.91,11.37,636933,9.29699682018254,10.0160548090047,9.22932077417575,9.61845803871478,752919.873523476,0.0,1.0
2023-03-15,10.31,10.79,10.14,10.79,979807,8.72175042912484,9.12780670516556,8.57793883136041,9.12780670516556,1158231.96869595,0.0,1.0
2023-03-16,10.88,10.96,10.02,10.19,719601,9.2039422569232,9.27161830292999,8.47642476235023,8.62023636011465,850641.894684947,0.0,1.0
2023-03-17,10.44,10.72,10.3,10.71,386895,8.83172400388587,9.06859016490963,8.71329092337399,9.06013065915878,457349.414250581,0.0,1.0
2023-03-20,10.28,10.68,10.28,10.45,289628,8.69637191187229,9.03475214190623,8.69637191187229,8.84018350963671,342369.88369084,0.0,1.0
2023-03-21,11.05,11.12,10.44,10.675,580156,9.34775385468763,9.40697039494357,8.83172400388587,9.03052238903081,685803.659323486,0.0,1.0
2023-03-22,10.74,11.05,10.73,11.01,392041,9.08550917641132,9.34775385468763,9.07704967066048,9.31391583168423,463432.511953404,0.0,1.0
2023-03-23,10.58,11.0178,10.4,10.83,437046,8.95015708439775,9.32051424616989,8.79788598088247,9.16164472816896,516633.019554555,0.0,1.0
2023-03-24,10.65,10.75,10.34,10.44,215795,9.00937362465369,9.09396868216217,8.74712894637738,8.83172400388587,255091.735091444,0.0,1.0
2023-03-27,11.19,11.2795,10.78,10.91,442993,9.46618693519951,9.5418995116696,9.11934719941472,9.22932077417575,523662.981085586,0.0,1.0
2023-03-28,11.4,11.48,11.055,11.1,507470,9.64383655596733,9.71151260197412,9.35198360756305,9.39005138344187,599881.381898816,0.0,1.0
2023-03-29,11.63,11.81,11.33,11.47,613958,9.83840518823684,9.99067629175212,9.58462001571139,9.70305309622327,725761.076453452,0.0,1.0
2023-03-30,11.4,11.8497,11.24,11.83,573059,9.64383655596733,10.024260529583,9.50848446395375,10.0075953032538,677414.280311257,0.0,1.0
2023-03-31,10.98,11.56,10.7,11.44,606448,9.28853731443169,9.7791886479809,9.05167115340793,9.67767457897072,716883.489250149,0.0,1.0
2023-04-03,11.36,11.4,10.84,11.04,462616,9.60999853296393,9.64383655596733,9.17010423391981,9.33929434893678,546859.371723457,0.0,1.0
2023-04-04,11.09,11.575,10.94,11.49,301720,9.38159187769102,9.79187790660717,9.25469929142829,9.71997210772496,356663.862980099,0.0,1.0
2023-04-05,11.09,11.09,10.83,11.005,268919,9.38159187769102,9.38159187769102,9.16164472816896,9.30968607880881,317889.730109854,0.0,1.0
2023-04-06,10.94,11.22,10.92,11.12,174827,9.25469929142829,9.49156545245205,9.2377802799266,9.40697039494357,206663.373900377,0.0,1.0
2023-04-10,11.13,11.28,10.8272,10.89,840436,9.41542990069442,9.54232248695714,9.15927606655872,9.21240176267405,993481.208894148,0.0,1.0
2023-04-11,11.65,11.67,11.21,11.21,883112,9.85532419973854,9.87224321124024,9.4831059467012,9.4831059467012,1043928.60057033,0.0,1.0
2023-04-12,12.36,12.42,11.72,11.85,1059048,10.4559491080488,10.5067061425539,9.91454073999448,10.0245143147555,1251902.92576345,0.0,1.0
2023-04-13,12.44,12.65,12.27,12.35,661163,10.5236251540556,10.7012747748234,10.3798135562911,10.4474896022979,781562.208801241,0.0,1.0
2023-04-14,12.73,12.79,12.38,12.51,1015911,10.7689508208302,10.8197078553353,10.4728681195505,10.5828416943115,1200910.58499262,0.0,1.0
2023-04-17,12.93,12.97,12.53,12.73,724131,10.9381409358472,10.9719789588505,10.5997607058132,10.7689508208302,855996.817458706,0.0,1.0
2023-04-18,12.38,13.18,12.25,13.0,938661,10.4728681195505,11.1496285796184,10.3628945447895,10.9973574761031,1109593.19332083,0.0,1.0
2023-04-19,11.64,12.2,11.54,12.2,1146727,9.84686469398769,10.3205970160352,9.76226963647921,10.3205970160352,1355548.46083647,0.0,1.0
2023-04-20,11.87,12.01,11.6,11.63,788025,10.0414333262572,10.1598664067691,9.8130266709843,9.83840518823684,931526.052714082,0.0,1.0
2023-04-21,11.66,12.105,11.57,11.69,447581,9.86378370548939,10.2402317114021,9.78764815373175,9.88916222274193,529086.465784488,0.0,1.0
2023-04-24,11.7,11.99,11.48,11.69,368786,9.89762172849278,10.1429473952674,9.71151260197412,9.88916222274193,435942.726279262,0.0,1.0
2023-04-25,11.63,11.7399,11.2306,11.55,416949,9.83840518823684,9.93137515643867,9.50053252854795,9.77072914223005,492876.312493999,0.0,1.0
2023-04-26,11.49,11.89,11.422,11.71,435518,9.71997210772496,10.0583523377589,9.66244746861919,9.90608123424363,514826.767457798,0.0,1.0
2023-04-27,11.48,11.61,11.2766,11.5,265474,9.71151260197412,9.82148617673515,9.53944625500186,9.72843161347581,313817.388177047,0.0,1.0
2023-04-28,11.52,11.55,11.01,11.42,409512,9.74535062497751,9.77072914223005,9.31391583168423,9.66075556746902,484085.018748198,0.0,1.0
2023-05-01,11.2,11.645,10.85,11.61,269110,9.47464644095036,9.85109444686312,9.17856373967066,9.82148617673515,318115.511621949,0.0,1.0
2023-05-02,11.39,11.4,10.91,11.21,591455,9.63537705021648,9.64383655596733,9.22932077417575,9.4831059467012,699160.231601798,0.0,1.0
2023-05-03,11.3,11.52,11.21,11.24,269089,9.55924149845884,9.74535062497751,9.4831059467012,9.50848446395375,318090.68747664,0.0,1.0
2023-05-04,10.93,11.29,10.68,11.23,621134,9.24623978567745,9.55078199270799,9.03475214190623,9.5000249582029,734243.841536129,0.0,1.0
2023-05-05,11.66,11.93,10.95,11.09,644366,9.86378370548939,10.0921903607623,9.26315879717914,9.38159187769102,761706.438860647,0.0,1.0
2023-05-08,11.93,12.13,11.73,11.73,349737,10.0921903607623,10.2613804757793,9.92300024574533,9.92300024574533,413424.862279832,0.0,1.0
2023-05-09,12.14,12.28,11.86,11.87,230494,10.2698399815301,10.388273062042,10.0329738205064,10.0414333262572,272467.454705472,0.0,1.0
2023-05-10,12.35,12.39,12.05,12.25,269686,10.4474896022979,10.4813276253013,10.1937044297725,10.3628945447895,318796.402464707,0.0,1.0
2023-05-11,12.745,12.79,12.0869,12.13,894535,10.7816400794565,10.8197078553353,10.2249200059931,10.2613804757793,1057431.75351618,0.0,1.0
2023-05-12,12.385,12.89,12.28,12.78,605904,10.4770978724259,10.9043029128438,10.388273062042,10.8112483495844,716240.425676435,0.0,1.0
2023-05-15,12.25,12.495,12.02,12.33,671403,10.3628945447895,10.5701524356852,10.1683259125199,10.4305705907962,793666.934894691,0.0,1.0
2023-05-16,11.35,12.45,11.26,12.12,795885,9.60153902721308,10.5320846598064,9.52540347545545,10.2529209700284,940817.375672531,0.0,1.0
2023-05-17,11.84,11.86,11.25,11.52,523234,10.0160548090047,10.0329738205064,9.5169439697046,9.74535062497751,618516.040310647,0.0,1.0
2023-05-18,11.53,11.85,11.44,11.85,286520,9.75381013072836,10.0245143147555,9.67767457897072,10.0245143147555,338695.910185132,0.0,1.0
2023-05-19,11.6,11.715,11.38,11.59,165326,9.8130266709843,9.91031098711906,9.62691754446563,9.80456716523345,195432.221301365,0.0,1.0
2023-05-22,11.37,11.82,11.29,11.6,356238,9.61845803871478,9.99913579750297,9.55078199270799,9.8130266709843,421109.708406153,0.0,1.0
2023-05-23,11.46,11.88,11.27,11.27,439875,9.69459359047242,10.0498928320081,9.5338629812063,9.5338629812063,519977.186558302,0.0,1.0
2023-05-24,11.76,11.9,11.205,11.45,671448,9.94837876299787,10.0668118435098,9.47887619382578,9.68613408472157,793720.129491786,0.0,1.0
2023-05-25,11.66,11.845,11.4396,11.7,225225,9.86378370548939,10.0202845618801,9.67733619874069,9.89762172849278,266238.958437269,0.0,1.0
2023-05-26,11.68,11.875,11.45,11.63,252209,9.88070271699108,10.0456630791326,9.68613408472157,9.83840518823684,298136.803056966,0.0,1.0
2023-05-30,12.11,12.14,11.35,11.6,326310,10.2444614642776,10.2698399815301,9.60153902721308,9.8130266709843,385731.755034588,0.0,1.0
2023-05-31,11.87,12.01,11.45,11.62,575735,10.4255735607492,10.5485373601178,10.0566821626435,10.2059953475911,655501.053268565,0.454093,1.0
2023-06-01,12.09,12.28,11.725,11.83,337529,10.6188023883284,10.7856818303286,10.2982181971175,10.3904410466439,384292.452271765,0.0,1.0
2023-06-02,11.82,12.35,11.78,12.25,324894,10.3816579181176,10.8471637300129,10.3465254040123,10.7593324447496,369906.9175934,0.0,1.0
2023-06-05,12.33,12.37,11.64,11.765,468507,10.8295974729602,10.8647299870655,10.2235616046437,10.3333507112228,533416.992129531,0.0,1.0
2023-06-06,13.93,13.96,12.35,12.35,2169647,12.2348980371724,12.2612474227514,10.8471637300129,10.8471637300129,2470243.93813296,0.0,1.0
2023-06-07,14.5,14.6,13.62,13.9,1626311,12.735536363173,12.8233676484363,11.9626210528563,12.2085486515934,1851630.65202264,0.0,1.0
2023-06-08,14.68,14.87,14.15,14.39,1019742,12.8936326766469,13.0605121186471,12.4281268647516,12.6389219493834,1161023.65682509,0.0,1.0
2023-06-09,14.81,15.165,14.568,14.81,697511,13.0078133474891,13.3196144101737,12.795261637152,13.0078133474891,794148.688487603,0.0,1.0
2023-06-12,14.6,15.03,14.401,14.74,632221,12.8233676484363,13.2010421750683,12.6485833907624,12.9463314478048,719812.989306719,0.0,1.0
2023-06-13,15.18,15.27,14.45,14.8,495524,13.3327891029632,13.4118372597001,12.6916207205414,12.9990302189628,564177.102173485,0.0,1.0
2023-06-14,15.53,15.64,15.06,15.26,685554,13.6401986013846,13.7368130151742,13.2273915606473,13.4030541311738,780535.088317502,0.0,1.0
2023-06-15,15.955,16.18,15.53,15.6,1200921,14.0134815637535,14.2111019555958,13.6401986013846,13.7016805010689,1367304.36814218,0.0,1.0
2023-06-16,16.87,17.04,15.62,16.2,1720420,14.8171378239123,14.9664510088599,13.7192467581215,14.2286682126485,1958778.12199068,0.0,1.0
2023-06-20,17.15,17.34,16.4316,17.01,1330997,15.0630654226495,15.2299448646497,14.4320854693182,14.9401016232809,1515401.93908186,0.0,1.0
2023-06-21,17.8,17.99,16.9,17.15,1426245,15.6339687768607,15.8008482188609,14.8434872094913,15.0630654226495,1623846.21348193,0.0,1.0
2023-06-22,16.5,17.8,16.5,17.79,1639800,14.4921620684382,15.6339687768607,14.4921620684382,15.6251856483343,1866988.50538841,0.0,1.0
2023-06-23,16.78,17.15,16.11,16.31,915787,14.7380896671754,15.0630654226495,14.1496200559115,14.325282626438,1042666.05829011,0.0,1.0
2023-06-26,17.57,18.16,17.02,17.57,1234664,15.4319568207552,15.9501614038084,14.9488847518072,15.4319568207552,1405722.34175927,0.0,1.0
2023-06-27,16.77,17.74,16.42,17.74,1184690,14.7293065386491,15.5812700057027,14.4218970402276,15.5812700057027,1348824.62034918,0.0,1.0
2023-06-28,16.87,17.62,16.645,16.96,957662,14.8171378239123,15.4758724633868,14.61951743207,14.8961859806493,1090342.69182051,0.0,1.0
2023-06-29,17.24,17.27,16.51,16.79,583985,15.1421135793864,15.1684629649654,14.5009451969646,14.7468727957017,664894.061665596,0.0,1.0
2023-06-30,17.2,17.52,16.93,17.52,762041,15.1069810652811,15.3880411781235,14.8698365950703,15.3880411781235,867619.092349482,0.0,1.0
2023-07-03,17.31,17.74,17.05,17.05,472179,15.2035954790707,15.5812700057027,14.9752341373862,14.9752341373862,537597.734776063,0.0,1.0
2023-07-05,17.44,17.62,16.9,17.16,651149,15.3177761499129,15.4758724633868,14.8434872094913,15.0718485511758,741363.396935695,0.0,1.0
2023-07-06,16.11,17.32,15.81,17.17,1324953,14.1496200559115,15.212378607597,13.8861262001217,15.0806316797021,1508520.56420288,0.0,1.0
2023-07-07,16.59,16.76,16.31,16.56,527696,14.5712102251752,14.7205234101227,14.325282626438,14.5448608395962,600806.419282496,0.0,1.0
2023-07-10,16.13,16.52,16.11,16.31,408979,14.3171406662941,14.6633083575437,14.2993884769993,14.4769103699478,460764.577492102,0.17073,1.0
2023-07-11,16.33,16.35,15.75,16.14,648436,14.4946625592426,14.5124147485375,13.9798490696921,14.3260167609416,730542.007219609,0.0,1.0
2023-07-12,16.7,16.99,16.37,16.49,644953,14.8230780611973,15.0804848059726,14.5301669378323,14.6366800736014,726617.984168534,0.0,1.0
2023-07-13,17.37,17.53,16.76,16.88,794821,15.4177764025747,15.5597939169334,14.8763346290818,14.9828477648509,895462.510903612,0.0,1.0
2023-07-14,16.28,17.34,16.12,17.34,1051394,14.4502820860055,15.3911481186324,14.3082645716467,15.3911481186324,1184523.19602652,0.0,1.0
2023-07-17,17.17,17.575,16.47,16.52,981975,15.2402545096262,15.5997363428468,14.6189278843065,14.6633083575437,1106314.25081191,0.0,1.0
2023-07-18,17.43,17.7399,17.07,17.07,853504,15.4710329704592,15.7461031435829,15.151493563152,15.151493563152,961576.046564294,0.0,1.0
2023-07-19,17.1,17.6399,16.86,17.38,636393,15.1781218470942,15.6573421971086,14.9650955755561,15.4266524972221,716974.103227626,0.0,1.0
2023-07-20,17.4,17.49,16.83,17.0,596585,15.4444046865169,15.5242895383437,14.9384672916138,15.08936090062,672125.550365974,0.0,1.0
2023-07-21,17.85,18.16,17.28,17.53,861627,15.843828945651,16.1189878797211,15.3378915507479,15.5597939169334,970727.59386371,0.0,1.0
2023-07-24,17.38,18.52,17.37,18.06,912239,15.4266524972221,16.4385272870284,15.4177764025747,16.0302269332469,1027748.16654844,0.0,1.0
2023-07-25,17.68,17.77,16.94,17.26,617657,15.6929353366448,15.7728201884716,15.0361043327355,15.320139361453,695865.720831726,0.0,1.0
2023-07-26,17.76,17.915,17.5201,17.68,278925,15.7639440938242,15.9015235608592,15.5510065832325,15.6929353366448,314242.931243375,0.0,1.0
2023-07-27,16.52,17.8,16.48,17.76,1078583,14.6633083575437,15.7994484724139,14.627803978954,15.7639440938242,1215154.91085156,0.0,1.0
2023-07-28,16.72,17.2,16.54,16.81,760644,14.9833563650742,15.4135005669424,14.8220522893736,15.0640084029245,848806.326841778,0.160573,1.0
2023-07-31,16.95,17.0,16.46,16.94,559527,15.1894671284694,15.234273816164,14.7503615890623,15.1805057909304,624378.891621834,0.0,1.0
2023-08-01,16.39,16.97,16.29,16.7,476666,14.6876322262898,15.2073898035472,14.5980188509006,14.9654336899964,531913.900050962,0.0,1.0
2023-08-02,15.81,16.38,15.6,16.32,823572,14.1678746490325,14.6786708887509,13.9796865607152,14.6249028635174,919027.98708691,0.0,1.0
2023-08-03,15.68,16.03,15.5,15.81,589588,14.0513772610265,14.3650240748887,13.890073185326,14.1678746490325,657924.107243324,0.0,1.0
2023-08-04,16.35,16.69,15.84,15.84,875844,14.6517868761342,14.9564723524574,14.1947586616492,14.1947586616492,977358.565276802,0.0,1.0
2023-08-07,16.1,16.49,15.795,16.35,643767,14.4277534376612,14.777245601679,14.1544326427241,14.6517868761342,718382.715977447,0.0,1.0
2023-08-08,16.73,16.99,15.8516,15.91,830009,14.9923177026131,15.225312478625,14.2051538131944,14.2574880244217,926211.066590439,0.0,1.0
2023-08-09,16.61,17.1,16.55,16.81,519091,14.8847816521461,15.3238871915532,14.8310136269126,15.0640084029245,579256.163207262,0.0,1.0
2023-08-10,17.21,17.52,16.6,16.72,943545,15.4224619044813,15.7002633681878,14.8758203146072,14.9833563650742,1052906.43935918,0.0,1.0
2023-08-11,16.77,17.57,16.77,17.27,1278081,15.0281630527688,15.7450700558824,15.0281630527688,15.4762299297148,1426216.78343123,0.0,1.0
2023-08-14,15.8,16.56,13.92,16.27,3227989,14.1589133114936,14.8399749644515,12.4741818541766,14.5800961758228,3602128.57286149,0.0,1.0
2023-08-15,15.65,16.28,15.32,15.32,798020,14.0244932484098,14.5890575133617,13.7287691096254,13.7287691096254,890514.386422917,0.0,1.0
2023-08-16,15.95,16.58,15.4,15.62,2121500,14.2933333745774,14.8578976395293,13.8004598099368,13.997609235793,2367392.13402699,0.0,1.0
2023-08-17,15.32,16.3,15.16,16.03,866253,13.7287691096254,14.6069801884396,13.5853877090027,14.3650240748887,966655.92188418,0.0,1.0
2023-08-18,15.17,15.429,14.885,15.3,1066534,13.5943490465416,13.8264476887996,13.3389509266824,13.7108464345476,1190150.46065159,0.0,1.0
2023-08-21,15.03,15.24,14.75,15.08,425650,13.4688903209967,13.657078409314,13.217972869907,13.5136970086913,474984.898349561,0.0,1.0
2023-08-22,15.54,15.8,14.95,15.23,597220,13.9259185354816,14.1589133114936,13.3971996206854,13.6481170717751,666440.693039645,0.0,1.0
2023-08-23,16.53,16.7,15.44,15.57,820140,14.8130909518347,14.9654336899964,13.8363051600924,13.9528025480984,915198.201650202,0.0,1.0
2023-08-24,15.86,16.8,15.8,16.62,755315,14.3411223954049,15.1911006458261,14.286868464527,15.0283388531923,835310.903129753,0.143328,1.0
2023-08-25,16.54,16.58,15.7,15.88,747842,14.9560002786884,14.9921695659403,14.1964452463971,14.3592070390309,827046.432837106,0.0,1.0
2023-08-28,17.81,17.82,16.5949,16.94,1089017,16.1043751489383,16.1134174707513,15.0056426254417,15.317693151208,1204355.499088,0.0,1.0
2023-08-29,18.25,18.64,17.65,17.9,971126,16.50223730871,16.8548878594166,15.9596979999304,16.1857560452552,1073978.5865669,0.0,1.0
2023-08-30,18.14,18.62,17.81,18.49,1040848,16.402771768767,16.8368032157906,16.1043751489383,16.7192530322218,1151084.88895467,0.0,1.0
2023-08-31,18.08,18.35,17.47,18.2,1046076,16.3485178378891,16.5926605268399,15.7969362072966,16.457025699645,1156866.5898365,0.0,1.0
2023-09-01,17.58,18.46,17.53,18.0,554725,15.8964017472395,16.6921260667828,15.8511901381745,16.2761792633852,613476.285706827,0.0,1.0
2023-09-05,16.81,17.624,16.74,17.42,1127520,15.2001429676391,15.9361879632167,15.1368467149482,15.7517245982316,1246936.37687172,0.0,1.0
2023-09-06,16.57,17.42,16.4,16.99,472053,14.9831272441273,15.7517245982316,14.8294077733065,15.362904760273,522048.440392565,0.0,1.0
2023-09-07,16.33,16.71,16.0628,16.53,409391,14.7661115206155,15.1097197495092,14.5245006817724,14.9469579568754,452749.867198709,0.0,1.0
2023-09-08,15.86,16.995,15.68,16.44,999233,14.3411223954049,15.3674259211795,14.1783606027711,14.8655770605584,1105062.417226,0.0,1.0
2023-09-11,15.74,16.53,15.64,16.18,515716,14.232614533649,14.9469579568754,14.1421913155191,14.6304766934207,570335.817133863,0.0,1.0
2023-09-12,15.97,16.29,15.44,15.71,593922,14.4405879353478,14.7299422333636,13.9613448792593,14.20548756821,656824.665482123,0.0,1.0
2023-09-13,16.05,16.35,15.64,16.11,406664,14.5129265098518,14.7841961642415,14.1421913155191,14.5671804407297,449734.048854262,0.0,1.0
2023-09-14,16.23,16.48,15.85,16.22,437215,14.6756883024856,14.9017463478104,14.3320800735919,14.6666459806726,483520.725143649,0.0,1.0
2023-09-15,15.87,16.34,15.7301,16.26,365777,14.3501647172179,14.7751538424285,14.2236626350542,14.7028152679246,404516.680079294,0.0,1.0
2023-09-18,16.31,16.35,15.7001,15.88,362128,14.7480268769895,14.7841961642415,14.1965356696152,14.3592070390309,400481.212114908,0.0,1.0
2023-09-19,15.79,16.35,15.75,16.24,537939,14.277826142714,14.7841961642415,14.241656855462,14.6847306242986,594912.469524258,0.0,1.0
2023-09-20,15.31,16.21,15.28,15.9,533332,13.8437946956904,14.6576036588596,13.8166677302514,14.3772916826569,589817.539156506,0.0,1.0
2023-09-21,14.95,15.24,14.65,15.09,738430,13.5182711104227,13.7804984429994,13.2470014560329,13.6448636158046,816637.601792764,0.0,1.0
2023-09-22,14.64,15.18,14.62,14.98,449156,13.3422993898522,13.8344333837402,13.3240722048934,13.6521615341521,492841.87439245,0.115391,1.0
2023-09-25,14.29,14.73,14.22,14.53,660698,13.023323653073,13.4243217221669,12.9595285057171,13.2420498725787,724958.902313097,0.0,1.0
2023-09-26,13.84,14.41,13.8,14.17,717841,12.6132119914996,13.1326867628259,12.576757621582,12.9139605433201,787659.752860368,0.0,1.0
2023-09-27,13.76,14.14,13.6,13.67,915865,12.5403032516644,12.8866197658819,12.3944857719939,12.4582809193497,1004943.99115327,0.0,1.0
2023-09-28,13.87,14.06,13.7,13.8,542324,12.6405527689379,12.8137110260466,12.4856216967879,12.576757621582,595071.593584434,0.0,1.0
2023-09-29,13.05,14.175,13.03,14.06,771719,11.8932381856265,12.9185173395598,11.8750110006677,12.8137110260466,846778.042515886,0.0,1.0
2023-10-02,12.65,13.03,12.55,12.98,1000967,11.5286944864502,11.8750110006677,11.4375585616561,11.8294430382706,1098323.19391255,0.0,1.0
2023-10-03,12.12,12.76,12.07,12.58,1521088,11.0456740850416,11.6289440037237,11.0001061226446,11.4648993390943,1669032.276171,0.0,1.0
2023-10-04,12.27,12.3,11.73,12.13,837765,11.1823779722327,11.2097187496709,10.6902439783447,11.054787677521,919247.817908233,0.0,1.0
2023-10-05,12.68,12.769,12.11,12.19,642380,11.5560352638884,11.6371462369551,11.0365604925622,11.1094692323974,704859.254406535,0.0,1.0
2023-10-06,12.77,13.01,12.32,12.53,903804,11.6380575962031,11.8567838157088,11.2279459346297,11.4193313766973,991709.912465584,0.0,1.0
2023-10-09,12.38,12.97,12.33,12.7,528525,11.2826274895062,11.8203294457912,11.2370595271091,11.5742624488472,579930.473294955,0.0,1.0
2023-10-10,12.03,12.639,11.85,12.38,1083893,10.9636517527269,11.5186695347228,10.7996070880976,11.2826274895062,1189314.7542521,0.0,1.0
2023-10-11,12.4,12.48,12.11,12.11,818884,11.300854674465,11.3737634143003,11.0365604925622,11.0365604925622,898530.411416047,0.0,1.0
2023-10-12,12.1,12.36,11.865,12.36,787246,11.0274469000828,11.2644003045474,10.8132774768167,11.2644003045474,863815.231785743,0.0,1.0
2023-10-13,11.93,12.3,11.89,12.15,500144,10.8725158279329,11.2097187496709,10.8360614580152,11.0730148624798,548789.076459261,0.0,1.0
2023-10-16,12.6,12.705,11.9691,12.0,717386,11.4831265240531,11.5788192450869,10.9081499745273,10.9363109752887,787160.498586021,0.0,1.0
2023-10-17,12.49,12.75,12.155,12.46,736585,11.3828770067797,11.6198304112442,11.0775716587195,11.3555362293414,808226.834439173,0.0,1.0
2023-10-18,12.29,12.6,12.04,12.45,981848,11.2006051571915,11.4831265240531,10.9727653452063,11.346422636862,1077344.63903071,0.0,1.0
2023-10-19,11.67,12.205,11.48,12.14,1425892,10.6355624234683,11.1231396211166,10.4624041663595,11.0639012700004,1564577.30935621,0.0,1.0
2023-10-20,11.33,11.89,10.92,11.64,2087836,10.3257002791684,10.8360614580152,9.95204298751272,10.60822164603,2290903.40029753,0.0,1.0
2023-10-23,11.48,11.76,10.57,10.58,2963155,10.4624041663595,10.7175847557829,9.63306725073347,9.64218084321288,3251357.80066472,0.0,1.0
2023-10-24,11.07,11.7,10.96,11.66,1633664,10.0887468747038,10.6629032009065,9.98849735743035,10.6264488309889,1792557.65900371,0.0,1.0
2023-10-25,11.84,12.045,10.998,11.11,1169242,10.7904934956182,10.977322141446,10.0231290088521,10.1252012446215,1282964.9807603,0.0,1.0
2023-10-26,11.93,12.06,11.2801,11.8,530390,10.8725158279329,10.9909925301651,10.2802234526962,10.7540391257006,581976.867188705,0.0,1.0
2023-10-27,11.75,12.17,11.65,12.09,475743,10.7084711633035,11.0912420474386,10.6173352385095,11.0183333076034,522014.782946432,0.0,1.0
2023-10-30,11.13,11.935,10.94,11.88,834056,10.1434284295803,10.8770726241726,9.97027017247154,10.8269478655358,915178.072625697,0.0,1.0
2023-10-31,11.21,11.27,10.758,10.87,1107908,10.2163371694155,10.271018724292,9.80440278934632,9.90647502511569,1215665.50457835,0.0,1.0
2023-11-01,11.95,12.22,11.14,11.27,826136,10.8907430128917,11.1368100098357,10.1525420220597,10.271018724292,906487.756465636,0.0,1.0
2023-11-02,12.31,12.45,12.02,12.21,599715,11.2188323421503,11.346422636862,10.9545381602475,11.1276964173563,658044.565142776,0.0,1.0
2023-11-03,12.44,12.69,12.375,12.59,495729,11.3373090443826,11.5651488563678,11.2780706932665,11.4740129315737,543944.664104888,0.0,1.0
2023-11-06,12.04,12.6,11.98,12.6,299921,10.9727653452063,11.4831265240531,10.9180837903299,11.4831265240531,329091.958717368,0.0,1.0
2023-11-07,12.07,12.48,11.92,12.1,436421,11.0001061226446,11.3737634143003,10.8634022354534,11.0274469000828,478868.241021441,0.0,1.0
2023-11-08,11.72,12.15,11.65,12.1,349732,10.6811303858653,11.0730148624798,10.6173352385095,11.0274469000828,383747.683243728,0.0,1.0
2023-11-09,11.77,12.2,11.65,11.69,247209,10.7266983482623,11.1185828248768,10.6173352385095,10.6537896084271,271253.076718742,0.0,1.0
2023-11-10,11.78,12.41,11.7,11.92,417423,10.7358119407417,11.3099682669444,10.6629032009065,10.8634022354534,458022.454858713,0.0,1.0
2023-11-13,11.66,11.99,11.4801,11.57,343631,10.6264488309889,10.9271973828093,10.4624953022843,10.5444264986742,377053.286918912,0.0,1.0
2023-11-14,11.96,12.1,11.71,11.97,541220,10.8998566053711,11.0274469000828,10.6720167933859,10.9089701978505,593860.216180304,0.0,1.0
2023-11-15,11.99,12.27,11.77,11.85,529420,10.9271973828093,11.1823779722327,10.7266983482623,10.7996070880976,580912.522911528,0.0,1.0
2023-11-16,11.87,12.2499,11.68,11.95,887816,10.8178342730564,11.1640596513491,10.6446760159477,10.8907430128917,974166.885348536,0.0,1.0
2023-11-17,12.5,12.67,11.75,11.8,1071800,11.3919905992591,11.546921671409,10.7084711633035,10.7540391257006,1176045.56317588,0.0,1.0
2023-11-20,14.65,15.81,14.5,14.79,4654089,13.3514129823316,14.4085897099429,13.2147090951405,13.4790032770433,5106755.66250765,0.0,1.0
2023-11-21,14.56,14.68,13.62,13.882,2257166,13.269390650017,13.3787537597699,12.4127129569527,12.6514890799132,2476702.79870447,0.0,1.0
2023-11-22,13.5,14.7,13.06,14.5,2274056,12.3033498471998,13.3969809447287,11.9023517781059,13.2147090951405,2495235.55627309,0.0,1.0
2023-11-24,15.32,15.7,13.77,13.81,2110240,13.9620236784519,14.3083401926694,12.5494168441438,12.5858712140614,2315486.46131394,0.0,1.0
2023-11-27,16.82,17.96,15.79,16.08,4987761,15.329062550363,16.3680120930154,14.3903625249841,14.6546567068869,5472881.31576013,0.0,1.0
2023-11-28,16.88,17.15,16.1804,17.03,1763863,15.3837441052394,15.6298111021834,14.7461571753801,15.5204479924306,1935420.09255468,0.0,1.0
2023-11-29,17.32,17.88,16.34,16.9,1343160,15.7847421743334,16.2951033531802,14.8916101113515,15.4019712901983,1473798.6178721,0.0,1.0
2023-11-30,17.18,17.54,16.82,17.3,895731,15.6571518796217,15.9852412088803,15.329062550363,15.7665149893746,982851.715197886,0.0,1.0
2023-12-01,16.93,17.1199,16.56,17.1,985200,15.4293120676365,15.6023791888204,15.0921091458984,15.5842431397864,1081022.66172875,0.0,1.0
2023-12-04,16.88,16.915,16.11,16.81,1134449,15.3837441052394,15.4156416789174,14.6819974843251,15.3199489578836,1244787.93907382,0.0,1.0
2023-12-05,17.32,17.69,16.51,16.64,1701934,15.7847421743334,16.1219450960714,15.0465411835014,15.1650178857337,1867467.74539856,0.0,1.0
2023-12-06,16.93,17.5787,16.7,17.43,1070095,15.4293120676365,16.0205108117756,15.2196994406101,15.8849916916068,1174174.73122476,0.0,1.0
2023-12-07,17.0,17.7451,16.64,17.39,1097095,15.4931072149923,16.172160990633,15.1650178857337,15.8485373216892,1203800.80904315,0.0,1.0
2023-12-08,17.5,17.62,16.8001,16.98,808276,15.9487868389627,16.0581499487156,15.310926501329,15.4748800300335,886890.654619845,0.0,1.0
2023-12-11,17.47,17.53,16.54,16.99,1098152,15.9214460615245,15.9761276164009,15.0738819609396,15.4839936225129,1204960.61512663,0.0,1.0
2023-12-12,17.28,17.86,16.82,17.48,1212276,15.7482878044157,16.2768761682214,15.329062550363,15.9305596540039,1330184.55975425,0.0,1.0
2023-12-13,17.86,17.87,16.0,16.7,2609665,16.2768761682214,16.2859897607008,14.5817479670516,15.2196994406101,2863486.60629351,0.0,1.0
2023-12-14,17.33,18.4163,17.14,18.09,1289237,15.7938557668128,16.7838653178508,15.620697509704,16.4864887952477,1414630.95142021,0.0,1.0
2023-12-15,16.45,17.4699,16.39,17.25,1407964,14.9918596286249,15.9213549255997,14.9371780737485,15.7209470269775,1544905.5936848,0.0,1.0
2023-12-18,17.01,17.14,16.56,16.72,716251,15.5022208074717,15.620697509704,15.0921091458984,15.2379266255689,785915.106055507,0.0,1.0
2023-12-19,16.73,17.31,16.44,17.07,750157,15.2470402180483,15.775628581854,14.9827460361455,15.5569023623482,823118.876222554,0.0,1.0
2023-12-20,17.51,17.99,16.58,16.94,1540651,15.9579004314421,16.3953528704536,15.1103363308572,15.4384256601159,1690498.01544364,0.0,1.0
2023-12-21,17.77,19.13,17.38,18.22,2339144,16.1948538359067,17.4343024131061,15.8394237292098,16.60496549748,2566654.15453395,0.0,1.0
2023-12-22,18.2,18.73,17.4,17.69,1135498,16.5867383125212,17.0697587139298,15.8576509141686,16.1219450960714,1245938.96706017,0.0,1.0
2023-12-26,17.82,18.62,17.7031,18.21,848620,16.2404217983037,16.9695091966563,16.1338839022195,16.5958519050006,931158.598453368,0.0,1.0
2023-12-27,17.725,18.4058,17.42,17.77,1007493,16.1538426697494,16.7742960457474,15.8758780991274,16.1948538359067,1105483.92664747,0.0,1.0
2023-12-28,17.36,17.76,17.18,17.36,1139027,15.821196544251,16.1857402434273,15.6571518796217,15.821196544251,1249811.20515725,0.0,1.0
2023-12-29,17.265,17.66,17.1,17.49,590776,15.7346174156966,16.0946043186332,15.5842431397864,15.9396732464833,648236.138860605,0.0,1.0
2024-01-02,16.96,17.31,16.71,17.15,984238,15.4566528450747,15.775628581854,15.2288130330895,15.6298111021834,1079967.09554871,0.0,1.0
2024-01-03,16.78,17.21,16.735,16.84,673651,15.2926081804454,15.6844926570599,15.251597014288,15.3472897353218,739171.738830935,0.0,1.0
2024-01-04,16.24,17.05,16.18,16.86,921587,14.8004741865574,15.5386751773894,14.7457926316809,15.3655169202806,1011222.52512649,0.0,1.0
2024-01-05,16.485,16.64,16.1,16.1,865869,15.0237572023029,15.1650178857337,14.6728838918457,14.6728838918457,950085.273130749,0.0,1.0
2024-01-08,16.595,16.64,16.1,16.64,469600,15.1240067195763,15.1650178857337,14.6728838918457,15.1650178857337,515274.301611678,0.0,1.0
2024-01-09,15.49,16.48,15.44,16.25,938725,14.1169547506018,15.0192004060632,14.0713867882048,14.8095877790368,1030027.40370618,0.0,1.0
2024-01-10,16.09,16.13,15.34,15.44,859614,14.6637702993663,14.7002246692839,13.9802508634107,14.0713867882048,943221.898436156,0.0,1.0
2024-01-11,15.78,16.6,15.72,16.44,640739,14.3812489325046,15.128563515816,14.3265673776282,14.9827460361455,703058.647232464,0.0,1.0
2024-01-12,15.98,16.28,15.83,15.83,558515,14.5635207820928,14.836928556475,14.4268168949017,14.4268168949017,612837.364916195,0.0,1.0
2024-01-16,15.68,16.0,15.44,16.0,793129,14.2901130077106,14.5817479670516,14.0713867882048,14.5817479670516,870270.424963728,0.0,1.0
2024-01-17,16.255,16.265,15.32,15.4,1025354,14.8141445752765,14.8232581677559,13.9620236784519,14.0349324182872,1125082.12575541,0.0,1.0
2024-01-18,16.67,16.71,15.74,16.33,1133605,15.1923586631719,15.2288130330895,14.344794562587,14.882496518872,1243861.84982646,0.0,1.0
2024-01-19,17.19,17.27,16.645,16.72,1350586,15.6662654721011,15.7391742119363,15.1695746819734,15.2379266255689,1481946.8865343,0.0,1.0
2024-01-22,18.18,18.5,17.27,17.27,2340698,16.5685111275624,16.8601460869034,15.7391742119363,15.7391742119363,2568359.29990172,0.0,1.0
2024-01-23,18.39,18.52,17.822,18.3,1320332,16.7598965696299,16.8783732718622,16.2422445167996,16.6778742373153,1448750.31770773,0.0,1.0
2024-01-24,19.0,19.37,18.59,18.74,1504519,17.3158257108738,17.6530286326119,16.9421684192181,17.0788723064092,1650851.73974978,0.0,1.0
2024-01-25,20.32,20.32,18.985,19.0,1566171,18.5188199181555,18.5188199181555,17.3021553221547,17.3158257108738,1718500.14529272,0.0,1.0
2024-01-26,21.28,21.31,20.15,20.99,1730480,19.3937247961786,19.4210655736169,18.3638888460056,19.1294306142758,1898790.1904876,0.0,1.0
2024-01-29,21.28,21.36,20.14,20.45,2121698,19.3937247961786,19.4666335360139,18.3547752535262,18.6372966203878,2328058.89093035,0.0,1.0
2024-01-30,21.495,21.98,21.15,21.5,1448140,19.5896670344859,20.0316762697371,19.2752480939463,19.5942238307256,1588989.19747856,0.0,1.0
2024-01-31,21.61,22.26,21.18,21.42,1067777,19.6944733479991,20.2868568591606,19.3025888713846,19.5213150908903,1171631.27758094,0.0,1.0
2024-02-01,21.83,22.05,21.38,21.77,845413,19.894972382546,20.095471417093,19.4848607209727,19.8402908276696,927639.678765828,0.0,1.0
2024-02-02,21.9,21.975,21.42,21.6,532593,19.9587675299019,20.0271194734974,19.5213150908903,19.6853597555197,584394.135686259,0.0,1.0
2024-02-05,20.77,21.9523,20.465,21.81,988582,18.9289315797289,20.0064316185692,18.6509670091069,19.8767451975872,1084733.60229104,0.0,1.0
2024-02-06,20.66,21.285,20.31,20.78,962218,18.8286820624554,19.3982815924183,18.5097063256761,18.9380451722083,1055805.3831946,0.0,1.0
2024-02-07,19.32,19.925,18.83,19.59,1554511,17.6074606702148,18.158833015219,17.1608946387239,17.8535276671588,1705706.06872374,0.0,1.0
2024-02-08,18.15,19.61,18.07,19.21,1333965,16.5411703501242,17.8717548521176,16.4682616102889,17.5072111529413,1463709.29248173,0.0,1.0
2024-02-09,19.0,19.05,18.02,18.2,1392333,17.3158257108738,17.3613936732708,16.4226936478919,16.5867383125212,1527754.28915224,0.0,1.0
2024-02-12,19.25,19.38,18.96,18.96,390501,17.543665522859,17.6621422250913,17.2793713409562,17.2793713409562,428481.963487353,0.0,1.0
2024-02-13,19.37,19.37,18.5459,18.75,316879,17.6530286326119,17.6530286326119,16.9019774763839,17.0879858988886,347699.330111597,0.0,1.0
2024-02-14,19.85,20.17,19.34,19.34,676106,18.0904810716234,18.3821160309644,17.6256878551736,17.6256878551736,741865.517388126,0.0,1.0
2024-02-15,20.15,20.33,19.84,19.86,515149,18.3638888460056,18.5279335106349,18.081367479144,18.0995946641028,565253.494891298,0.0,1.0
2024-02-16,20.56,20.89,20.05,20.09,528160,18.7375461376613,19.0382946894818,18.2727529212115,18.3092072911292,579529.972613337,0.0,1.0
2024-02-20,20.77,21.55,20.29,20.88,750569,18.9289315797289,19.6397917931226,18.4914791407173,19.0291810970023,823570.948224816,0.0,1.0
2024-02-21,20.78,20.86,20.3479,20.69,516749,18.9380451722083,19.0109539120435,18.5442468411731,18.8560228398936,567009.114317572,0.0,1.0
2024-02-22,21.51,22.69,20.86,21.09,1397592,19.603337423205,20.6787413357751,19.0109539120435,19.2205665390699,1533524.79075397,0.0,1.0
2024-02-23,21.955,22.32,21.215,21.6,738404,20.0088922885386,20.341538414037,19.3344864450625,19.6853597555197,810222.754274423,0.0,1.0
2024-02-26,22.68,22.97,21.86,21.88,1040484,20.6696277432957,20.9339219251985,19.9223131599843,19.9405403449431,1141683.70195512,0.0,1.0
2024-02-27,21.61,23.29,21.51,22.35,1086477,19.6944733479991,21.2255568845395,19.603337423205,20.3688791914752,1192150.07962553,0.0,1.0
2024-02-28,21.74,22.17,21.2322,21.56,659489,19.8129500502314,20.2048345268459,19.3501618241271,19.648905385602,723632.312384119,0.0,1.0
2024-02-29,22.01,23.45,21.39,22.43,1864271,20.0590170471754,21.37137436421,19.4939743134521,20.4417879313105,2045593.98965055,0.0,1.0
2024-03-01,22.29,22.44,21.27,22.1,903747,20.3141976365988,20.4509015237899,19.3846112036992,20.14103937949,991647.368523524,0.0,1.0
2024-03-04,21.71,23.71,21.65,23.14,1403605,19.7856092727932,21.6083277686746,19.7309277179167,21.0888529973484,1540122.62801034,0.0,1.0
2024-03-05,21.14,22.25,20.9766,21.48,701325,19.2661345014669,20.2777432666811,19.1172184003534,19.5759966457668,769537.371332644,0.0,1.0
2024-03-06,22.86,23.23,21.35,21.76,1139086,20.833672407925,21.1708753296631,19.4575199435345,19.8311772351902,1249875.94362359,0.0,1.0
2024-03-07,22.92,23.34,22.54,23.18,975578,20.8883539628014,21.2711248469365,20.542037448584,21.125307367266,1070464.805404,0.0,1.0
2024-03-08,22.59,23.19,22.3663,22.89,411393,20.587605410981,21.1344209597454,20.3837343472166,20.8610131853632,451405.964145938,0.0,1.0
2024-03-11,21.78,23.21,21.6,22.98,511458,19.849404420149,21.1526481447042,19.6853597555197,20.9430355176779,561203.50032731,0.0,1.0
2024-03-12,22.79,23.01,21.76,21.8,665904,20.7698772605691,20.9703762951161,19.8311772351902,19.8676316051078,730671.249021342,0.0,1.0
2024-03-13,24.3,24.48,22.925,23.0,1125277,22.1460297249596,22.310074389589,20.8929107590411,20.9612627026367,1234723.8507127,0.0,1.0
2024-03-14,23.36,24.69,23.14,24.4,1045402,21.2893520318953,22.5014598316565,21.0888529973484,22.2371656497537,1147080.03716663,0.0,1.0
2024-03-15,23.84,24.03,22.91,23.12,674947,21.7268044709069,21.8999627280156,20.879240370322,21.0706258123896,740593.790566218,0.0,1.0
2024-03-18,24.78,24.82,23.4152,23.94,815744,22.5834821639712,22.6199365338888,21.3396590623817,21.817940395701,895085.008291982,0.0,1.0
2024-03-19,24.37,25.6,23.88,24.83,1062819,22.2098248723155,23.3307967472826,21.7632588408245,22.6290501263682,1166191.05188377,0.0,1.0
2024-03-20,25.34,25.39,24.125,24.3,796580,23.093843342818,23.139411305215,21.98654185657,22.1460297249596,874057.076613775,0.0,1.0
2024-03-21,25.96,26.12,24.75,25.6,1100616,23.6588860765412,23.8047035562118,22.556141386533,23.3307967472826,1207664.2690431,0.0,1.0
2024-03-22,26.08,26.52,25.5801,26.12,969764,23.7682491862941,24.169247255388,23.3126606982486,23.8047035562118,1064085.32331377,0.0,1.0
2024-03-25,26.15,27.2,25.83,25.99,913995,23.83204433365,24.7889715439877,23.5404093743089,23.6862268539795,1002892.11094882,0.0,1.0
2024-03-26,25.66,26.565,25.52,26.41,795085,23.385478302159,24.2102584215454,23.2578880074473,24.0689977381146,872416.669712351,0.0,1.0
2024-03-27,26.15,26.17,25.32,25.8,466521,23.83204433365,23.8502715186088,23.0756161578592,23.5130685968707,511895.831478238,0.0,1.0
2024-03-28,25.42,26.64,25.27,26.12,492795,23.1667520826532,24.2786103651409,23.0300481954621,23.8047035562118,540725.296981956,0.0,1.0
2024-04-01,25.785,26.01,25.22,25.46,270442,23.4993982081516,23.7044540389383,22.9844802330651,23.2032064525709,296745.768050394,0.0,1.0
2024-04-02,24.92,25.83,24.66,25.35,405544,22.7110724586829,23.5404093743089,22.4741190542183,23.1029569352974,444988.077880761,0.0,1.0
2024-04-03,26.1,26.23,24.715,24.79,906090,23.7864763712529,23.9049530734852,22.524243812855,22.5925957564506,994218.253720879,0.0,1.0
2024-04-04,25.8,26.61,25.66,26.21,828048,23.5130685968707,24.2512695877027,23.385478302159,23.8867258885264,908585.721680038,0.0,1.0
2024-04-05,27.365,27.37,25.8,26.08,678939,24.939345819898,24.9439026161377,23.5130685968707,23.7682491862941,744974.061034773,0.0,1.0
2024-04-08,27.73,28.72,27.3287,27.49,1588643,25.2719919453963,26.1742376008576,24.9062634791977,25.0532657258905,1743157.82013475,0.0,1.0
2024-04-09,28.66,30.16,27.99,29.0,3684119,26.1195560459812,27.4865949178923,25.5089453498609,26.429418190281,4042444.30319273,0.0,1.0
2024-04-10,28.85,29.2599,28.09,28.64,1669029,26.2927143030899,26.6662804588208,25.600081274655,26.1013288610224,1831362.33463508,0.0,1.0
2024-04-11,29.77,29.85,28.675,29.01,1529266,27.1311648111954,27.2040735510307,26.1332264347003,26.4385317827604,1678005.68596355,0.0,1.0
2024-04-12,29.61,30.28,29.23,30.0,1531211,26.9853473315249,27.5959580276452,26.6390308173074,27.3407774382218,1680139.86082861,0.0,1.0
2024-04-15,27.6,30.1012,27.5201,29.62,1574129,25.153515243164,27.4330069941134,25.0806976392536,26.9944609240043,1727232.15741416,0.0,1.0
2024-04-16,27.77,28.02,26.63,27.39,1220305,25.3084463153139,25.5362861272991,24.2694967726615,24.9621298010965,1338994.47748773,0.0,1.0
2024-04-17,27.68,28.57,27.19,28.49,765648,25.2264239829993,26.0375337136665,24.7798579515083,25.9646249738313,840116.564055316,0.0,1.0
2024-04-18,28.03,28.46,27.45,27.45,617618,25.5453997197785,25.937284196393,25.0168113559729,25.0168113559729,677688.849260649,0.0,1.0
2024-04-19,28.46,29.02,27.99,28.17,863749,25.937284196393,26.4476453752399,25.5089453498609,25.6729900144902,947759.077390939,0.0,1.0
2024-04-22,31.02,31.22,28.17,28.76,1323987,28.2703638711213,28.4526357207094,25.6729900144902,26.2106919707753,1452760.81083462,0.0,1.0
2024-04-23,30.53,31.85,30.39,30.84,857573,27.8237978396303,29.0267920469121,27.6962075449186,28.106319206492,940982.386405517,0.0,1.0
2024-04-24,29.07,30.77,29.0,30.77,937739,26.4932133376369,28.0425240591361,26.429418190281,28.0425240591361,1028945.50323474,0.0,1.0
2024-04-25,29.49,30.13,28.32,28.9,712534,26.875984221772,27.4592541404541,25.8096939016813,26.338282265487,781836.582675839,0.0,1.0
2024-04-26,30.7,30.7,29.35,30.0,967866,27.9787289117803,27.9787289117803,26.7483939270603,27.3407774382218,1062002.71976935,0.0,1.0
2024-04-29,31.26,31.68,30.28,30.65,554679,28.4890900906271,28.8718609747622,27.5959580276452,27.9331609493832,608628.267341701,0.0,1.0
2024-04-30,32.43,33.585,31.4,31.65,2045013,29.5553804107177,30.6080003420893,28.6166803853388,28.844520197324,2243915.34361542,0.0,1.0
2024-05-01,32.37,32.9,31.02,32.11,532521,29.5006988558413,29.9837192572499,28.2703638711213,29.2637454513767,584315.132812077,0.0,1.0
2024-05-02,31.89,32.9,31.6479,32.9,873375,29.0632464168297,29.9837192572499,28.8426063429033,29.9837192572499,958321.322764264,0.0,1.0
2024-05-03,34.32,34.45,32.06,32.06,1481726,31.2778493893257,31.396326091558,29.2181774889797,29.2181774889797,1625841.84376036,0.0,1.0
2024-05-06,36.8,36.87,34.7484,34.79,2109281,33.5380203242187,33.6018154715745,31.6682756911435,31.7061882358578,2314434.18692031,0.0,1.0
2024-05-07,35.65,37.7499,35.15,37.01,1382201,32.4899571890869,34.4037204738376,32.0342775651165,33.7294057662862,1516636.82913535,0.0,1.0
2024-05-08,36.05,37.29,35.492,36.38,1332730,32.8545008882632,33.9845863557097,32.3459624279122,33.1552494400836,1462354.17373707,0.0,1.0
2024-05-09,35.51,36.289,34.63,35.68,625360,32.3623668943752,33.072315748521,31.5603707561873,32.5172979665251,686183.852759535,0.0,1.0
2024-05-10,34.97,36.25,34.9,35.79,660578,31.8702329004872,33.0367727378513,31.8064377531313,32.6175474837986,724827.230856128,0.0,1.0
2024-05-13,34.65,36.24,34.22,36.24,753981,31.5785979411461,33.0276591453719,31.1867134645316,33.0276591453719,827314.80665135,0.0,1.0
2024-05-14,35.47,35.86,34.0401,34.5,815028,32.3259125244575,32.6813426311544,31.0227599358271,31.441894053955,894299.368598726,0.0,1.0
2024-05-15,36.84,37.0955,35.51,35.59,656064,33.5744746941363,33.8073269819852,32.3623668943752,32.4352756342104,719874.189549751,0.0,1.0
2024-05-16,36.61,36.9,35.85,36.58,509163,33.36486206711,33.6291562490128,32.672229038675,33.3375212896717,558685.283712746,0.0,1.0
2024-05-17,36.67,37.34,36.37,36.9,555273,33.4195436219864,34.0301543181067,33.1461358476042,33.6291562490128,609280.041053706,0.0,1.0
2024-05-20,37.28,37.83,35.99,36.67,870261,33.9754727632303,34.4767203495976,32.7998193333867,33.4195436219864,954904.448455874,0.0,1.0
2024-05-21,36.18,37.6099,35.6,36.93,916212,32.9729775904954,34.2761301791259,32.4443892266898,33.656497026451,1005324.74111635,0.0,1.0
2024-05-22,33.58,36.0,33.27,35.5,1464523,30.6034435458496,32.8089329258661,30.3209221789879,32.3532533018958,1606965.64314147,0.0,1.0
2024-05-23,30.99,33.39,30.77,33.0,2206596,28.2430230936831,30.4302852887408,28.0425240591361,30.0748551820439,2421214.25221277,0.0,1.0
2024-05-24,32.47,33.1299,30.54,31.1,1204581,29.5918347806354,30.1932407483514,27.8329114321098,28.3432726109566,1321741.12757601,0.0,1.0
2024-05-28,33.07,33.9761,32.68,32.98,1135124,30.1386503293998,30.9644329439589,29.7832202227029,30.0566279970851,1245528.59101928,0.0,1.0
2024-05-29,34.17,34.24,32.42,32.6,662785,31.1411455021346,31.2049406494904,29.5462668182383,29.7103114828677,727248.888402246,0.0,1.0
2024-05-30,36.88,37.2999,34.5,34.5,1647760,33.610929064054,33.9936088122643,31.441894053955,31.441894053955,1808024.66614918,0.0,1.0
2024-05-31,35.85,37.24,34.91,37.2,1388545,32.672229038675,33.9390183933126,31.8155513456107,33.902564023395,1523597.86016053,0.0,1.0
2024-06-03,35.6,36.2299,35.01,36.05,850327,32.4443892266898,33.0184544169677,31.9066872704048,32.8545008882632,933031.624928774,0.0,1.0
2024-06-04,33.24,35.045,32.51,34.51,1396268,30.2935814015497,31.9385848440827,29.628289150553,31.4510076464344,1532072.01567873,0.0,1.0
2024-06-05,33.25,33.81,31.4,33.3,1434967,30.3026949940291,30.8130561728759,28.6166803853388,30.3482629564262,1574534.96328961,0.0,1.0
2024-06-06,31.51,33.27,31.48,33.27,708570,28.7169299026123,30.3209221789879,28.689589125174,30.3209221789879,777487.035547242,0.0,1.0
2024-06-07,31.67,32.61,30.75,30.81,728754,28.8627473822828,29.7194250753471,28.0242968741773,28.0789784290538,799634.1746097,0.0,1.0
2024-06-10,33.055,33.3199,30.42,31.34,796909,30.3895839847278,30.6331235641425,27.9670592895302,28.8128743633753,866804.461957689,0.29034,1.0
2024-06-11,32.14,33.2,32.03,32.84,788740,29.5483657319362,30.5228917952795,29.4472356687591,30.191920679427,857918.973589843,0.0,1.0
2024-06-12,33.94,34.9,31.95,33.61,756536,31.2032213111983,32.0858109534715,29.373686531903,30.8998311216669,822890.418393598,0.0,1.0
2024-06-13,35.2,36.69,33.68,35.5,2514312,32.3616202166818,33.7314728906266,30.964186616416,32.6374294798922,2734837.80501132,0.0,1.0
2024-06-14,34.79,35.48,34.0001,34.64,511421,31.9846808902943,32.6190421956782,31.2584751002615,31.8467762586892,556276.820488744,0.0,1.0
2024-06-17,34.07,35.64,33.77,34.64,495641,31.3227386585895,32.7661404693904,31.0469293953791,31.8467762586892,539112.784934254,0.0,1.0
2024-06-18,34.83,35.62,33.6,33.97,703041,32.0214554587224,32.7477531851763,30.8906374795599,31.2308022375194,764703.467697311,0.0,1.0
2024-06-20,33.0,35.245,31.85,34.41,1751546,30.3390189531392,32.4029916061634,29.2817501108329,31.6353224902279,1905170.96446915,0.0,1.0
2024-06-21,32.06,32.66,31.22,31.8,1456264,30.1185489798636,30.6822148996365,29.3294166921816,29.874293747962,1550135.22966243,0.700193,1.0
2024-06-24,32.195,32.68,31.24,32.59,952420,30.2453738118125,30.7010037636289,29.348205556174,30.616453875663,1013813.28896072,0.0,1.0
2024-06-25,32.64,33.18,31.91,32.1,772806,30.663426035644,31.1707253634396,29.9776324999204,30.1561267078485,822621.314744102,0.0,1.0
2024-06-26,30.87,32.88,30.8,32.59,1262477,29.0006115723141,30.8888924035532,28.9348505483406,30.616453875663,1343856.65946458,0.0,1.0
2024-06-27,31.64,31.79,30.12,30.69,1600977,29.7239828360226,29.8648993159658,28.296029172598,28.8315117963822,1704176.47458103,0.0,1.0
2024-06-28,30.56,31.98,30.32,31.81,1284472,28.7093841804314,30.0433935238939,28.4839178125223,29.8836881799582,1367269.46399483,0.0,1.0
2024-07-01,27.67,30.7999,27.62,30.78,2387290,25.9943933335255,28.9347566040206,25.9474211735444,28.9160616843482,2541175.45473954,0.0,1.0
2024-07-02,28.11,28.34,27.16,27.16,1732169,26.4077483413589,26.6238202772718,25.5152773017185,25.5152773017185,1843825.15164087,0.0,1.0
2024-07-03,28.5,29.0,27.61,28.3,695781,26.7741311892112,27.243852789022,25.9380267415482,26.586242549287,740631.259325065,0.0,1.0
2024-07-05,28.46,28.74,27.61,28.19,799007,26.7365534612264,26.9995975571204,25.9380267415482,26.4829037973286,850511.239340455,0.0,1.0
2024-07-08,28.53,28.89,27.9,28.11,577209,26.8023144851999,27.1405140370636,26.2104652694384,26.4077483413589,614416.071384187,0.0,1.0
2024-07-09,28.83,29.47,28.54,28.72,394247,27.0841474450863,27.6853910928441,26.8117089171961,26.980808693128,419660.284047896,0.0,1.0
2024-07-10,29.51,29.7899,28.66,28.66,499926,27.7229688208289,27.985918972403,26.9244421011507,26.9244421011507,532151.385205032,0.0,1.0
2024-07-11,29.0,29.98,28.98,29.86,477250,27.243852789022,28.164507124651,27.2250639250295,28.0517739406964,508013.683203316,0.0,1.0
2024-07-12,28.66,29.1,28.3101,29.1,456565,26.9244421011507,27.3377971089841,26.5957309256031,27.3377971089841,485995.321679879,0.0,1.0
2024-07-15,27.42,29.335,27.32,29.06,710058,25.7595325336201,27.5585662608952,25.6655882136579,27.3002193809993,755828.559178586,0.0,1.0
2024-07-16,28.61,28.79,27.09,27.52,898597,26.8774699411696,27.0465697171015,25.449516277745,25.8534768535822,956520.841666738,0.0,1.0
2024-07-17,27.46,28.62,27.13,28.39,705199,25.7971102616049,26.8868643731658,25.4870940057299,26.6707924372529,750656.346529694,0.0,1.0
2024-07-18,27.5,27.9673,26.72,27.27,552305,25.8346879895898,26.2736897967729,25.1019222938851,25.6186160536769,587906.751810598,0.0,1.0
2024-07-19,28.21,29.37,27.505,27.78,958181,26.501692661321,27.5914467728819,25.8393852055879,26.0977320854838,1019945.64480972,0.0,1.0
2024-07-22,28.28,28.73,27.93,28.28,350117,26.5674536852945,26.9902031251242,26.238648565427,26.5674536852945,372685.650543941,0.0,1.0
2024-07-23,29.5,29.5,28.2,28.2,848722,27.7135743888327,27.7135743888327,26.4922982293248,26.4922982293248,903430.883678754,0.0,1.0
2024-07-24,28.68,29.91,28.51,29.45,556325,26.9432309651431,28.0987461006775,26.7835256212075,27.6666022288516,592185.882258953,0.0,1.0
2024-07-25,28.37,29.0,27.92,28.62,660667,26.6520035732605,27.243852789022,26.2292541334308,26.8868643731658,703253.799980901,0.0,1.0
2024-07-26,28.33,28.7,27.76,27.84,308202,27.2320918996059,27.5877528245213,26.6841818260876,26.7610814855287,320627.687809997,0.657481,1.0
2024-07-29,27.59,28.3349,27.22,28.33,628530,26.5207700497751,27.2368020037467,26.1651091248596,27.2320918996059,653870.255933502,0.0,1.0
2024-07-30,27.02,27.97,26.97,27.54,662795,25.9728599762567,26.8860434321206,25.924797689106,26.4727077626243,689516.707685307,0.0,1.0
2024-07-31,28.97,29.5,27.41,27.62,1198769,27.8472891751353,28.3567494189331,26.3477458160324,26.5496074220655,1247099.41106256,0.0,1.0
2024-08-01,28.37,29.42,27.99,29.05,727967,27.2705417293265,28.2798497594919,26.9052683469809,27.9241888345765,757316.227707738,0.0,1.0
2024-08-02,26.65,27.645,26.5006,27.61,868799,25.6171990513413,26.5736385656409,25.4735889373349,26.5399949646353,903826.109310249,0.0,1.0
2024-08-05,26.605,27.06,23.53,24.0,988642,25.5739429929056,26.0113098059773,22.6181123331354,23.0698978323523,1028500.78368035,0.0,1.0
2024-08-06,28.05,28.4,26.33,26.89,853709,26.9629430915618,27.2993791016169,25.3096004135766,25.8478980296648,888127.730295666,0.0,1.0
2024-08-07,28.67,29.08,28.17,28.5,1362364,27.5589154522309,27.9530262068669,27.0782925807236,27.3955036759184,1417290.02172465,0.0,1.0
2024-08-08,32.77,32.78,29.0,29.3,2497992,31.5000229985911,31.5096354560213,27.8761265474258,28.1645002703302,2598702.79598403,0.0,1.0
2024-08-09,34.24,34.25,32.25,32.63,1686052,32.9130542408227,32.9226666982528,31.0001752122235,31.365448594569,1754028.05396273,0.0,1.0
2024-08-12,34.24,35.05,33.73,34.26,837082,32.9130542408227,33.6916632926646,32.4228189118852,32.932279155683,870830.384512002,0.0,1.0
2024-08-13,34.41,34.62,33.5801,34.62,788250,33.0764660171352,33.2783276231683,32.2787281750073,33.2783276231683,820029.639380115,0.0,1.0
2024-08-14,35.44,36.63,34.02,34.035,1842277,34.0665491324403,35.2104315666278,32.7015801773595,32.7159988635047,1916551.53054016,0.0,1.0
2024-08-15,35.485,36.28,35.18,35.55,1192611,34.109805190876,34.8739955565726,33.8166252392565,34.1722861641719,1240693.14081923,0.0,1.0
2024-08-16,35.17,36.46,34.99,35.49,813576,33.8070127818263,35.0470197903153,33.6339885480837,34.114611419591,846376.700143758,0.0,1.0
2024-08-19,34.64,35.665,33.9578,34.46,1217144,33.9942499951252,35.0001422077408,33.3247673927385,33.8176055090073,1240264.69670741,0.724786,1.0
2024-08-20,34.76,35.4499,34.24,34.9,851788,34.1120129858704,34.7890520468299,33.6017066926411,34.2494031417399,867968.445376239,0.0,1.0
2024-08-21,33.87,35.0,33.76,34.51,599218,33.2386041378433,34.3475389673609,33.1306547296601,33.8666734218179,610600.661081698,0.0,1.0
2024-08-22,33.115,33.95,32.52,33.64,896722,32.4976786544045,33.3171127983401,31.9137704919593,33.0128917389149,913756.005337796,0.0,1.0
2024-08-23,34.68,34.75,33.115,33.43,962422,34.0335043253736,34.1021994033083,32.4976786544045,32.8068065051107,980704.033322716,0.0,1.0
2024-08-26,33.79,35.41,33.5,35.0,705957,33.1600954773464,34.7498958524071,32.8755015830454,34.3475389673609,719367.260154491,0.0,1.0
2024-08-27,34.94,35.11,33.0401,33.7,766012,34.2886574719883,34.455488375544,32.4241749210143,33.0717732342875,780563.056511177,0.0,1.0
2024-08-28,35.19,35.27,34.28,34.66,727563,34.5339970360409,34.6125056965377,33.6409610228895,34.0138771602494,741383.684700032,0.0,1.0
2024-08-29,37.68,37.78,34.76,34.76,1716836,36.9775790940045,37.0757149196256,34.1120129858704,34.1120129858704,1749448.77585263,0.0,1.0
2024-08-30,39.17,41.3299,38.39,38.39,3197799,38.4398028957579,40.5594385933466,37.6743434559139,37.6743434559139,3258543.9412808,0.0,1.0
2024-09-03,40.29,41.23,38.67,39.68,1601897,39.5389241427135,40.4614009035511,37.9491237676528,38.9402956064252,1632326.41072997,0.0,1.0
2024-09-04,42.24,42.5,40.28,40.33,2739750,41.4525727423236,41.7077258889382,39.5291105601514,39.5781784729619,2791793.90672274,0.0,1.0
2024-09-05,41.99,43.18,41.59,42.26,1299512,41.207233178271,42.3750495031613,40.8146898757869,41.4721999074478,1324197.34768248,0.0,1.0
2024-09-06,41.08,42.39,40.43,41.37,949864,40.3141971651196,41.5997764807551,39.6763142985829,40.5987910594206,967907.483316101,0.0,1.0
2024-09-09,42.29,42.86,40.96,41.99,1013176,41.5016406551341,42.061014861174,40.1964341743744,41.207233178271,1032422.14918796,0.0,1.0
2024-09-10,41.55,42.475,40.03,42.45,719558,40.7754355455384,41.683191932533,39.2837709960988,41.6586579761277,733226.622842815,0.0,1.0
2024-09-11,43.16,43.8895,41.02,41.2,1011799,42.355422338037,43.0713231859425,40.255315669747,40.4319601558648,1031018.9918891,0.0,1.0
2024-09-12,43.48,43.93,42.85,43.25,826205,42.6694569800243,43.111068195319,42.0512012786119,42.443744581096,841899.47429651,0.0,1.0
2024-09-13,45.06,45.14,43.64,43.78,1253280,44.2200030248366,44.2985116853335,42.826474301018,42.9638644568874,1277087.13109498,0.0,1.0
2024-09-16,44.33,46.93,44.21,45.1,1520443,43.5036114978031,46.0551429639499,43.3858485070579,44.2592573550851,1549325.12197071,0.0,1.0
2024-09-17,45.14,45.46,43.2862,44.43,1033889,44.2985116853335,44.6125463273208,42.4792697499708,43.6017473234241,1053528.61043076,0.0,1.0
2024-09-18,46.13,46.49,44.58,45.49,953916,45.2700563589817,45.6233453312174,43.7489510618557,44.6419870750071,972036.454539767,0.0,1.0
2024-09-19,47.1,47.7,46.2602,46.36,1088824,46.2219738675057,46.8107888212319,45.3978292039403,45.49576875791,1109507.14798557,0.0,1.0
2024-09-20,46.63,47.0,45.84,46.62,822234,45.7607354870868,46.1238380418846,44.9854624646807,45.7509219045247,837853.041737482,0.0,1.0
2024-09-23,45.63,47.39,45.1101,47.39,796232,44.7793772308765,46.5065677618067,44.2691690734728,46.5065677618067,811357.111392521,0.0,1.0
2024-09-24,44.36,45.97,44.31,45.75,749694,43.5330522454894,45.113039037988,43.4839843326789,44.8971402216218,763935.08207194,0.0,1.0
2024-09-25,43.13,44.61,43.1,44.4,906285,42.3259815903507,43.778391809542,42.2965408426644,43.5723065757378,923500.662744491,0.0,1.0
2024-09-26,43.21,44.18,42.55,43.65,601408,42.4044902508476,43.3564077593716,41.7567938017488,42.8362878835801,612832.26201453,0.0,1.0
2024-09-27,43.78,43.87,42.8001,43.32,450883,42.9638644568874,43.0521866999464,42.002231501627,42.5124396590307,459447.910227163,0.0,1.0
2024-09-30,42.09,43.76,41.55,43.74,1013832,41.305369003892,42.9442372917632,40.7754355455384,42.924610126639,1033090.61047195,0.0,1.0
2024-10-01,42.41,43.22,41.13,41.9,757350,41.6194036458793,42.4143038334097,40.3632650779301,41.1189109352121,771736.514374109,0.0,1.0
2024-10-02,41.94,42.4,41.14,41.97,506727,41.1581652654605,41.6095900633172,40.3730786604922,41.1876060131468,516352.715018484,0.0,1.0
2024-10-03,43.41,43.63,41.35,41.8,858344,42.6007619020896,42.8166607184559,40.5791638942964,41.020775109591,874648.982232694,0.0,1.0
2024-10-04,43.49,44.03,43.02,43.64,589402,42.6792705625865,43.20920402094,42.2180321821676,42.826474301018,600598.197722491,0.0,1.0
2024-10-07,42.52,43.31,41.91,43.16,637203,41.7273530540625,42.5026260764686,41.1287245177742,42.355422338037,649307.218813924,0.0,1.0
2024-10-08,44.18,44.23,42.53,42.62,634657,43.3564077593716,43.4054756721821,41.7371666366246,41.8254888796835,646712.855355026,0.0,1.0
2024-10-09,46.58,46.6,43.5,43.66,1496230,45.7116675742763,45.7312947394005,42.6890841451486,42.8461014661422,1524652.17521882,0.0,1.0
2024-10-10,47.94,48.35,46.12,46.63,1495277,47.0463148027223,47.4486716877686,45.2602427764196,45.7607354870868,1523681.07216449,0.0,1.0
2024-10-11,49.77,49.82,47.425,47.94,973610,48.8422004115872,48.8912683243977,46.540915300774,47.0463148027223,992104.559001488,0.0,1.0
2024-10-14,49.44,51.0,48.6614,50.0,1156967,48.5183521870378,50.0492710667259,47.7542666487525,49.0679128105156,1178944.58285584,0.0,1.0
2024-10-15,49.65,50.29,48.83,49.62,1183747,48.724437420842,49.3525067048166,47.9197236507495,48.6949966731557,1206233.29197968,0.0,1.0
2024-10-16,48.84,51.02,48.5,50.16,1147879,47.9295372333116,50.0688982318501,47.5958754262001,49.2249301315092,1169683.94848252,0.0,1.0
2024-10-17,48.82,49.79,48.04,48.84,748215,47.9099100681874,48.8618275767114,47.1444506283434,47.9295372333116,762427.987195384,0.0,1.0
2024-10-18,50.62,50.65,48.2018,49.06,774476,49.676354929366,49.7057956770523,47.3032343941982,48.1454360496779,789187.837468017,0.0,1.0
2024-10-21,50.63,50.97,49.36,50.1,913437,49.6861685119281,50.0198303190396,48.439843526541,49.1660486361366,930788.52113335,0.0,1.0
2024-10-22,50.54,51.09,50.18,50.6,499950,49.5978462688691,50.1375933097848,49.2445572966334,49.6567277642418,509446.980077027,0.0,1.0
2024-10-23,49.77,50.655,48.92,50.14,583113,48.8422004115872,49.7107024683333,48.0080458938084,49.205302966385,594189.732760586,0.0,1.0
2024-10-24,52.93,53.16,49.98,50.03,1128976,51.9432925012118,52.1690049001402,49.0482856453914,49.0973535582019,1150421.86974586,0.0,1.0
2024-10-25,53.89,54.3,52.73,53.3,825288,52.8853964271737,53.2877533122199,51.7470208499697,52.3063950560096,840965.055093127,0.0,1.0
2024-10-28,54.11,55.61,53.88,54.28,930757,53.10129524354,54.5733326278554,52.8755828446116,53.2681261470957,948437.529424048,0.0,1.0
2024-10-29,53.53,55.1625,53.1749,54.11,727939,52.532107454938,54.1341748082013,52.1836271381577,53.10129524354,741766.827143295,0.0,1.0
2024-10-30,52.26,53.98,51.66,53.51,746113,51.2857824695509,52.9737186702326,50.6969675158247,52.5124802898138,760286.05789821,0.0,1.0
2024-10-31,52.72,53.32,51.36,51.71,906420,51.7372072674076,52.3260222211338,50.4025600389616,50.7460354286352,923638.227185556,0.0,1.0
2024-11-01,51.93,54.47,51.765,52.8,890433,50.9619342450015,53.4545842157757,50.8000101327268,51.8157159279044,907347.540375891,0.0,1.0
2024-11-04,51.75,53.16,51.3,51.5,524470,50.7852897588836,52.1690049001402,50.343678543589,50.5399501948311,534432.758557852,0.0,1.0
2024-11-05,51.79,53.12,50.205,51.94,961746,50.824544089132,52.1297505698917,49.2690912530387,50.9717478275636,980015.192121533,0.0,1.0
2024-11-06,54.94,57.235,52.05,52.29,2362334,53.9158225961945,56.1680397941972,51.0796972357467,51.3152232172372,2407208.5653231,0.0,1.0
2024-11-07,54.76,56.065,54.3065,55.29,675967,53.7391781100767,55.0198506344311,53.2941321408853,54.2592979858681,688807.574320886,0.0,1.0
2024-11-08,53.82,56.15,53.2,55.0,743694,52.816701349239,55.103266086209,52.2082592303886,53.9747040915671,757821.106913499,0.0,1.0
2024-11-11,53.81,54.3618,52.12,54.12,640142,52.8068877666769,53.3484012524537,51.1483923136814,53.1111088261021,652302.0476457,0.0,1.0
2024-11-12,54.75,55.106578,53.0742,53.82,904003,53.7293645275146,54.0792952917975,52.0848043617573,52.816701349239,921175.314192563,0.0,1.0
2024-11-13,55.03,55.49,54.26,55.05,864975,54.0041448392534,54.4555696371102,53.2484989819715,54.0237720043777,881405.94377863,0.0,1.0
2024-11-14,54.71,55.77,54.35,55.01,1112125,53.6901101972662,54.7303499488491,53.3368212250304,53.9845176741292,1133250.77051338,0.0,1.0
2024-11-15,56.29,57.5499,54.54,55.1,2022911,55.2406562420784,56.4770695090778,53.5232792937104,54.0728399171882,2061337.93362256,0.0,1.0
2024-11-18,59.16,59.79,56.13,56.8,1591371,58.057154437402,58.6754101388145,55.0836389210848,55.7411489527457,1621600.46031035,0.0,1.0
2024-11-19,57.03,58.75,56.16,58.6,1110092,55.9668613516741,57.6547975523558,55.1130796687711,57.5075938139243,1131179.15193053,0.0,1.0
2024-11-20,57.66,58.12,55.84,57.73,980281,56.5851170530866,57.0365418509433,54.7990450267838,56.6538121310213,998902.280381813,0.0,1.0
2024-11-21,55.93,58.079,55.12,57.72,1425243,54.8873672698427,56.9963061624387,54.0924670823124,56.6439985484592,1452316.71612346,0.0,1.0
2024-11-22,55.48,56.7084,54.23,55.79,1357828,54.4457560545481,55.6512565364768,53.2190582342852,54.7499771139733,1383621.11023908,0.0,1.0
2024-11-25,55.51,57.0,54.38,56.0,1491532,54.4751968022344,55.9374206039878,53.3662619727167,54.9560623477774,1519864.93266976,0.0,1.0
2024-11-26,56.73,58.19,55.38,56.11,1012685,55.672453874811,57.105236928878,54.3476202289271,55.0640117559606,1031921.82222083,0.0,1.0
2024-11-27,56.11,57.8,55.56,57.35,863321,55.0640117559606,56.722507208956,54.5242647150449,56.2808959936614,879720.52462662,0.0,1.0
2024-11-29,56.44,57.11,55.15,55.89,480142,55.38785998051,56.0453700121709,54.1219078299987,54.8481129395943,489262.710087296,0.0,1.0
2024-12-02,59.23,60.38,56.18,56.63,1435143,58.1258495153368,59.2544115099786,55.1327068338953,55.5743180491899,1462404.77513488,0.0,1.0
2024-12-03,58.11,60.58,58.06,60.05,1085208,57.0267282683812,59.4506831612207,56.9776603555707,58.9305632854292,1105822.45895676,0.0,1.0
2024-12-04,56.12,58.49,55.96,58.42,1304350,55.0738253385227,57.3996444057411,54.916808017529,57.3309493278064,1329127.2496519,0.0,1.0
2024-12-05,58.23,58.42,56.05,56.28,685158,57.1444912591264,57.3309493278064,55.005130260588,55.2308426595163,698173.165267758,0.0,1.0
2024-12-06,58.92,59.25,57.37,57.57,638913,57.8216284559116,58.145476680461,56.3005231587856,56.4967948100276,651049.701734079,0.0,1.0
2024-12-09,58.28,61.075,58.0,59.5,756546,57.193559171937,59.9364554980448,56.9187788601981,58.3908162445135,770917.241702878,0.0,1.0
2024-12-10,57.95,59.7473,56.74,58.59,1307903,56.8697109473876,58.6335061412744,55.6822674573731,57.4977802313622,1332747.74194156,0.0,1.0
2024-12-11,61.77,62.11,56.8,58.29,1916397,60.6184994861109,60.9521612932225,55.7411489527457,57.2033727544991,1952800.60861821,0.0,1.0
2024-12-12,61.58,62.25,60.62,61.76,1197497,60.432041417431,61.0895514490919,59.4899374914691,60.6086859035488,1220244.4850511,0.0,1.0
2024-12-13,62.315,63.15,61.02,61.6,1102404,61.1533397357456,61.9727738796812,59.8824807939532,60.4516685825552,1123345.11176084,0.0,1.0
2024-12-16,67.76,69.29,63.38,63.5,2882098,66.4968354408107,67.9983135728125,62.1984862786096,62.3162492693548,2936845.92936501,0.0,1.0
2024-12-17,68.72,70.3,67.04,69.23,1766550,67.4389393667726,68.9894854115849,65.7902574963393,67.9394320774399,1800107.13602374,0.0,1.0
2024-12-18,63.325,70.0644,63.1501,69.74,1780236,62.144511574518,68.7582774064218,61.9728720155068,68.4399247881071,1814053.11336015,0.0,1.0
2024-12-19,61.3,65.7,61.26,64.78,1747279,60.1572611056921,64.4752374330175,60.1180067754437,63.572387837304,1780470.06681069,0.0,1.0
2024-12-20,63.59,63.75,59.58,61.0,1534259,62.4045715124137,62.5615888334074,58.4693249050104,59.862853628829,1563403.56876887,0.0,1.0
2024-12-23,63.11,65.32,61.91,64.6,710975,61.9335195494328,64.1023212956575,60.7558896419804,63.3957433511861,724480.581378665,0.0,1.0
2024-12-24,64.87,64.9,63.365,63.54,295422,63.6607100803629,63.6901508280492,62.1837659047664,62.3555035996032,301033.794876118,0.0,1.0
2024-12-26,64.72,65.97,64.2065,64.46,477747,63.5135063419314,64.7402041621943,63.0095788773674,63.2583531953167,486822.215003218,0.0,1.0
2024-12-27,64.3,64.9849,63.2,64.72,519788,63.101335874323,63.7734681440015,62.0218417924917,63.5135063419314,529661.819942549,0.0,1.0
2024-12-30,62.82,63.89,62.03,63.37,580411,61.6489256551318,62.6989789892768,60.8736526327256,62.1886726960474,591436.405947568,0.0,1.0
2024-12-31,62.32,63.57,62.2053,62.83,338447,61.1582465270266,62.3849443472895,61.0456847350393,61.6587392376939,344876.091741433,0.0,1.0
2025-01-02,68.8,69.0,62.52,62.52,1370674,67.5174480272694,67.7137196785115,61.3545181782687,61.3545181782687,1396711.1310533,0.0,1.0
2025-01-03,70.12,70.99,67.3361,69.8,1170797,68.8128409254671,69.66662260837,66.0808376760032,68.4988062834798,1193037.29559604,0.0,1.0
2025-01-06,71.11,73.95,70.86,72.5,1454001,69.7843855991153,72.5714430467525,69.5390460350627,71.1484735752476,1481620.99905786,0.0,1.0
2025-01-07,72.22,74.0,71.0,72.39,1133579,70.8736932635087,72.6205109595631,69.6764361909321,71.0405241670645,1155112.30768824,0.0,1.0
2025-01-08,71.0,73.0184,69.69,71.91,929861,69.6764361909321,71.657209695267,68.3908568752966,70.5694722040835,947524.509133721,0.0,1.0
2025-01-10,72.06,73.2474,69.25,72.0,1484724,70.7166759425151,71.8819407359392,67.9590592425641,70.6577944471424,1512927.60885665,0.0,1.0
2025-01-13,68.06,71.795,67.24,71.795,1191422,66.7912429176738,70.4566160046193,65.9865291475814,70.4566160046193,1214054.08520318,0.0,1.0
2025-01-14,70.425,71.78,68.45,69.03,1166151,69.1121551936112,70.4418956307762,67.1739726375958,67.7431604261978,1188303.04083169,0.0,1.0
2025-01-15,71.63,72.51,70.1,72.51,1200894,70.2946918923446,71.1582871578097,68.7932137603428,71.1582871578097,1223706.01398664,0.0,1.0
2025-01-16,69.9,71.78,69.25,71.69,997392,68.5969421091008,70.4418956307762,67.9590592425641,70.3535733877172,1016338.31853782,0.0,1.0
2025-01-17,67.07,70.4,65.6325,69.86,1614424,65.8196982440256,69.0876212372059,64.4089957507233,68.5576877788524,1645091.37186493,0.0,1.0
2025-01-21,70.16,70.375,66.09,67.0,1450939,68.8520952557155,69.0630872808007,64.8579671529395,65.7510031660909,1478500.83373533,0.0,1.0
2025-01-22,70.86,71.5,68.69,70.4,956272,69.5390460350627,70.1671153190373,67.4094986190863,69.0876212372059,974437.208785315,0.0,1.0
2025-01-23,68.9,70.97,68.82,70.85,1028230,67.6155838528905,69.6469954432458,67.5370751923936,69.5292324525006,1047762.11286049,0.0,1.0
2025-01-24,68.23,71.23,66.75,69.15,988803,66.9580738212296,69.9021485898605,65.5056636020383,67.8609234169431,1007586.16309852,0.0,1.0
2025-01-27,64.77,67.475,63.05,67.31,1710960,63.5625742547419,66.2171483377908,61.8746380540601,66.0552242255161,1743461.1561808,0.0,1.0
2025-01-28,65.9,65.95,63.0102,65.27,882218,64.6715090842595,64.7205769970701,61.835579995463,64.053253382847,898976.489388128,0.0,1.0
2025-01-29,68.38,68.4738,64.79,65.98,735008,67.1052775596611,67.1973289640936,63.5822014198661,64.7500177447564,748970.108875798,0.0,1.0
2025-01-30,69.3,71.1408,68.2,69.32,1030059,68.0081271553746,69.8146114334065,66.9286330735433,68.0277543204988,1049625.85628795,0.0,1.0
2025-01-31,67.48,69.83,67.4,69.14,1020997,66.2220551290718,68.5282470311661,66.143546468575,67.8511098343809,1040391.71580699,0.0,1.0
2025-02-03,65.18,66.84,64.67,65.75,835419,63.9649311397881,65.5939858450972,63.4644384291209,64.524305345828,851288.502148154,0.0,1.0
2025-02-04,65.42,67.22,65.18,65.18,498517,64.2004571212786,65.9669019824571,63.9649311397881,63.9649311397881,507986.759010019,0.0,1.0
2025-02-05,63.7,65.545,63.51,64.96,569263,62.5125209205969,64.3231269033049,62.3260628519169,63.7490323234218,580076.640103186,0.0,1.0
2025-02-06,66.65,66.875,64.41,64.41,808322,65.4075277764173,65.6283333840646,63.2092852825062,63.2092852825062,823676.771336778,0.0,1.0
2025-02-07,63.59,67.54,62.7,66.84,914747,62.4045715124137,66.2809366244445,61.5311626643865,65.5939858450972,932123.405709611,0.0,1.0
2025-02-10,63.04,65.475,62.7,62.7,924999,61.864824471498,64.2544318253701,61.5311626643865,61.5311626643865,942570.151263666,0.0,1.0
2025-02-11,58.61,62.2,57.9,61.75,2373740,57.5174073964864,61.0404835362814,56.820643034577,60.5988723209867,2418831.23209929,0.0,1.0
2025-02-12,58.09,59.97,57.5,57.5,1112012,57.007101103257,58.8520546249324,56.4280997320929,56.4280997320929,1133135.62398123,0.0,1.0
2025-02-13,59.04,59.565,57.2998,59.01,1004727,57.9393914466568,58.4546045311672,56.2316318091996,57.9099506989705,1023812.65316902,0.0,1.0
2025-02-14,58.8,60.17,58.14,60.04,905231,57.7038654651663,59.0483262761744,57.0561690160675,58.9207497028671,922426.641108324,0.0,1.0
2025-02-18,59.24,60.47,55.84,56.085,1759151,58.1356630978989,59.3427337530375,54.7990450267838,55.0394777995553,1792567.58565753,0.0,1.0
2025-02-19,59.55,61.03,58.73,59.56,1083058,58.4398841573241,59.8922943765153,57.6351703872316,58.4496977398862,1103631.61785831,0.0,1.0
2025-02-20,61.05,61.37,58.71,60.19,884480,59.9119215416395,60.2259561836268,57.6155432221074,59.0679534412987,901281.458022859,0.0,1.0
2025-02-21,58.92,62.4356,58.44,61.47,1215502,57.8216284559116,61.2716915414445,57.3505764929306,60.3240920092479,1238591.50550572,0.0,1.0
2025-02-24,58.14,60.2799,57.0606,59.21,1036932,57.0561690160675,59.156177548532,55.9968909143141,58.1062223502126,1056629.41483195,0.0,1.0
2025-02-25,57.65,59.2,55.93,58.36,914377,56.5753034705245,58.0964087676505,54.8873672698427,57.2720678324338,931746.377241506,0.0,1.0
2025-02-26,59.1,59.97,57.04,57.7,696917,57.9982729420294,58.8520546249324,55.9766749342362,56.624371383335,710155.53758244,0.0,1.0
2025-02-27,55.5,59.76,54.89,59.51,1520408,54.4653832196723,58.6459693911282,53.866754683384,58.4006298270756,1549289.45711561,0.0,1.0
2025-02-28,57.22,57.71,54.48,54.8,1456484,56.153319420354,56.6341849658971,53.4643977983378,53.7784324403251,1484151.16577759,0.0,1.0
2025-03-03,56.56,60.82,56.04,59.01,1011339,55.5056229712552,59.6862091427111,54.9953166780259,57.9099506989705,1030550.25379362,0.0,1.0
2025-03-04,55.8,56.985,53.38,55.37,890101,54.7597906965354,55.9227002301446,52.3849037165064,54.337806646365,907009.233750457,0.0,1.0
2025-03-05,58.35,58.58,55.56,56.62,841554,57.2622542498717,57.4879666488001,54.5242647150449,55.5645044666278,857540.041747658,0.0,1.0
2025-03-06,56.82,59.42,56.49,57.91,821125,55.7607761178699,58.3123075840167,55.4369278933205,56.8304566171391,836722.975329029,0.0,1.0
2025-03-07,57.63,59.61,55.88,58.41,988864,56.5556763054003,58.4987656526967,54.8382993570322,57.3211357452443,1007648.32184596,0.0,1.0
2025-03-10,54.11,56.75,53.02,55.66,1583025,53.10129524354,55.6920810399352,52.0316147442707,54.6224005406659,1613095.92086495,0.0,1.0
2025-03-11,54.39,55.74,53.12,53.98,1134307,53.3760755552789,54.7009092011628,52.1297505698917,52.9737186702326,1155854.13667413,0.0,1.0
2025-03-12,57.78,58.61,55.205,55.84,1120144,56.7028800438318,57.5174073964864,54.1758825340902,54.7990450267838,1141422.09831263,0.0,1.0
2025-03-13,57.14,58.48,56.52,57.89,749924,56.0748107598572,57.389830823179,55.4663686410068,56.8108294520149,764169.45111968,0.0,1.0
2025-03-14,59.42,59.92,57.61,58.28,950007,58.3123075840167,58.8029867121219,56.536049140276,57.193559171937,968053.199724044,0.0,1.0
2025-03-17,58.3,59.5953,58.01,58.98,563379,57.2131863370612,58.4843396863304,56.9285924427602,57.8805099512842,574080.868464476,0.0,1.0
2025-03-18,54.81,58.055,53.655,57.89,1457888,53.7882460228872,56.9727535642896,52.6547772369643,56.8108294520149,1485581.83596467,0.0,1.0
2025-03-19,57.72,58.1099,55.0,55.52,988590,56.6439985484592,57.0266301325556,53.9747040915671,54.4850103847965,1007369.11698039,0.0,1.0
2025-03-20,56.36,57.53,56.06,57.06,976620,55.3093513200132,56.4575404797792,55.0149438431501,55.9963020993604,995171.736539304,0.0,1.0
2025-03-21,58.56,58.6,55.58,55.99,763910,57.4683394836758,57.5075938139243,54.5438918801691,54.9462487652154,778421.127214005,0.0,1.0
2025-03-24,57.74,60.7,57.51,59.45,385937,56.6636257135834,59.5684461519659,56.437913314655,58.341748331703,393268.205120487,0.0,1.0
2025-03-25,58.95,60.0,57.945,58.43,611503,57.8510692035979,58.8814953726187,56.8648041561065,57.3407629103685,623119.025218605,0.0,1.0
2025-03-26,57.78,59.57,57.09,59.35,551403,56.7028800438318,58.4595113224483,56.0257428470467,58.243612506082,561877.37404823,0.0,1.0
2025-03-27,56.42,60.3,56.01,59.54,1384001,55.3682328153858,59.1759028494818,54.9658759303395,58.430070574762,1410291.28887606,0.0,1.0
2025-03-28,55.78,56.5747,54.6,56.23,1027766,54.7401635314112,55.5200489376215,53.582160789083,55.1817747467058,1047289.29878157,0.0,1.0
2025-03-31,54.47,55.01,52.1,55.01,1375610,53.4545842157757,53.9845176741292,51.1287651485572,53.9845176741292,1401740.89461698,0.0,1.0
2025-04-01,55.21,56.335,54.23,55.0,703711,54.1807893253713,55.2848173636079,53.2190582342852,53.9747040915671,717078.595453514,0.0,1.0
2025-04-02,55.19,55.6,54.36,54.6,470556,54.1611621602471,54.5635190452933,53.3466348075925,53.582160789083,479494.615775828,0.0,1.0
2025-04-03,53.62,54.29,52.15,52.31,1237265,52.6204296979969,53.2779397296578,51.1778330613677,51.3348503823614,1260767.91240124,0.0,1.0
2025-04-04,48.24,51.36,46.68,51.1,2683821,47.3407222795854,50.4025600389616,45.8098033998973,50.1474068923469,2734802.48728334,0.0,1.0
2025-04-07,45.31,48.78,43.97,45.39,2489937,44.4653425888892,47.870655737939,43.1503225255674,44.543851249386,2537235.4940135,0.0,1.0
2025-04-08,45.67,48.3597,44.745,47.1,2394450,44.8186315611249,47.4581908628538,43.9108751741304,46.2219738675057,2439934.63635451,0.0,1.0
2025-04-09,52.17,52.43,42.88,45.39,3479883,51.197460226492,51.4526133731066,42.0806420262982,44.543851249386,3545986.3693797,0.0,1.0
2025-04-10,48.92,51.7,47.14,51.7,1841815,48.0080458938084,50.7362218460731,46.2612281977541,50.7362218460731,1876801.85940708,0.0,1.0
2025-04-11,53.87,55.3199,49.43,49.43,2398547,52.8657692620495,54.2886405977288,48.5085386044757,48.5085386044757,2444109.46239186,0.0,1.0
2025-04-14,61.43,63.42,59.51,60.9,4338834,60.2848376789994,62.237740608858,58.4006298270756,59.764717803208,4421253.88209926,0.0,1.0
2025-04-15,59.53,62.42,58.89,61.55,1708752,58.4202569921999,61.2563823526477,57.7921877082252,60.4026006697447,1741211.21332249,0.0,1.0
2025-04-16,60.04,61.32,58.9,58.9,1139502,58.9207497028671,60.1768882708163,57.8020012907874,57.8020012907874,1161147.82016548,0.0,1.0
2025-04-17,61.95,62.98,60.562,60.72,1327006,60.7951439722288,61.8059429761254,59.4330187126089,59.5880733170901,1352213.61985017,0.0,1.0
2025-04-21,60.48,62.35,59.86,62.35,1284452,59.3525473355996,61.1876872747129,58.7441052167493,61.1876872747129,1308851.2700348,0.0,1.0
2025-04-22,62.92,64.5,61.23,61.85,1882075,61.7470614807528,63.2976075255651,60.0885660277574,60.6970081466078,1917826.63272021,0.0,1.0
2025-04-23,64.39,66.24,63.42,64.75,1553380,63.189658117382,65.005170891371,62.237740608858,63.5429470896177,1582887.78860296,0.0,1.0
2025-04-24,63.24,65.6548,63.03,64.31,1376250,62.0610961227401,64.4308800398368,61.8550108889359,63.1111494568851,1402393.05196721,0.0,1.0
2025-04-25,63.41,64.86,62.76,63.2,693526,62.2279270262959,63.6508964978008,61.5900441597592,62.0218417924917,706700.122622061,0.0,1.0
2025-04-28,62.26,64.15,61.67,62.9,772227,61.099365031654,62.9541321358915,60.5203636604899,61.7274343156286,786896.115779462,0.0,1.0
2025-04-29,61.48,62.6,60.93,62.26,826399,60.33390559181,61.4330268387655,59.7941585508943,61.099365031654,842097.159493298,0.0,1.0
2025-04-30,60.4,61.44,59.15,60.15,1043630,59.2740386751028,60.2946512615615,58.0473408548399,59.0286991110502,1063454.64910048,0.0,1.0
2025-05-01,58.69,61.1825,58.57,60.95,781196,57.5959160569832,60.0419515105874,57.478153066238,59.8137857160185,796035.48964547,0.0,1.0
2025-05-02,58.16,60.2849,57.46,59.85,682520,57.0757961811917,59.161084339813,56.3888454018445,58.7342916341872,695485.054189763,0.0,1.0
2025-05-05,57.35,59.69,57.31,57.79,774653,56.2808959936614,58.5772743131935,56.241641663413,56.7126936263939,789368.199735191,0.0,1.0
2025-05-06,58.29,59.325,56.36,56.55,1446917,57.2033727544991,58.2190785496767,55.3093513200132,55.4958093886931,1474402.43238746,0.0,1.0
2025-05-07,58.35,59.23,57.62,58.545,908324,57.2622542498717,58.1258495153368,56.5458627228382,57.4536191098327,925578.3953025,0.0,1.0
2025-05-08,58.43,59.45,57.11,59.13,1231752,57.3407629103685,58.341748331703,56.0453700121709,58.0277136897157,1255150.1882265,0.0,1.0
2025-05-09,58.81,60.9849,58.27,58.5,1507050,57.7136790477284,59.8480351191602,57.1837455893749,57.4094579883032,1535677.71042121,0.0,1.0
2025-05-12,61.66,62.12,59.51,61.0,1759744,60.5105500779278,60.9619748757846,58.4006298270756,59.862853628829,1793171.85020235,0.0,1.0
2025-05-13,62.47,63.69,61.1,61.8,1596165,61.3054502654582,62.5027073380347,59.96098945445,60.6479402337973,1626485.52646194,0.0,1.0
2025-05-14,62.71,62.9385,61.31,62.5,695630,61.5409762469486,61.7652166084927,60.1670746882542,61.3348910131445,708844.089910955,0.0,1.0
2025-05-15,61.79,62.7747,60.2401,62.53,736980,60.6381266512352,61.6044701261254,59.1171194899348,61.3643317608308,750979.568711204,0.0,1.0
2025-05-16,62.02,62.69,60.56,61.79,682791,60.8638390501635,61.5213490818244,59.4310559960965,60.6381266512352,695761.202067753,0.0,1.0
2025-05-19,63.7,65.4761,62.06,62.72,1287583,62.5125209205969,64.255511319452,60.9030933804119,61.5507898295107,1312041.74607164,0.0,1.0
2025-05-20,63.62,64.92,63.11,64.81,832047,62.4340122601,63.7097779931734,61.9335195494328,63.6018285849903,847852.44810911,0.0,1.0
2025-05-21,61.89,64.715,61.86,63.78,1066276,60.7362624768562,63.5085995506503,60.7068217291699,62.5910295810937,1086530.82934016,0.0,1.0
2025-05-22,62.33,63.41,61.3401,61.8,797429,61.1680601095887,62.2279270262959,60.1966135717661,60.6479402337973,812576.84943663,0.0,1.0
2025-05-23,62.86,62.98,60.272,60.46,823047,61.6881799853802,61.8059429761254,59.1484248183079,59.3329201704754,838681.48537145,0.0,1.0
2025-05-27,61.36,63.75,60.97,63.68,1327540,60.2161426010647,62.5615888334074,59.8334128811427,62.4928937554726,1352757.76363928,0.0,1.0
2025-05-28,60.59,61.38,56.73,60.3,2185417,59.4604967437828,60.2357697661889,55.672453874811,59.1759028494818,2226930.87480547,0.0,1.0
2025-05-29,58.17,61.4653,57.84,61.11,1687697,57.0856097637538,60.3194796254437,56.7617615392044,59.9708030370121,1719756.25549566,0.0,1.0
2025-05-30,58.05,58.34,56.59,57.45,1542535,56.9678467730086,57.2524406673096,55.5350637189415,56.3790318192824,1571836.77850408,0.0,1.0
2025-06-02,56.64,58.395,56.48,57.97,1163224,55.5841316317521,57.3064153714012,55.4271143107584,56.8893381125118,1185320.43995023,0.0,1.0
2025-06-03,56.6,57.37,55.4,56.34,774240,55.8030795282204,56.5622380306361,54.6199753686114,55.5467402936384,785296.875557533,0.263107,1.0
2025-06-04,53.87,56.7099,53.81,56.7,1983292,53.1115175651101,55.9114321508379,53.0523623571296,55.9016715415211,2011615.27551954,0.0,1.0
2025-06-05,54.38,54.66,53.375,54.53,905322,53.6143368329439,53.890394470186,52.6234870992714,53.762224852895,918250.849831444,0.0,1.0
2025-06-06,55.32,55.98,53.55,55.05,816627,54.5411017579709,55.1918090457558,52.7960231225477,54.2749033220589,828289.201792624,0.0,1.0
2025-06-09,54.02,55.53,53.87,55.37,973965,53.2594055850612,54.7481449859024,53.1115175651101,54.5903977646212,987874.136446571,0.0,1.0
2025-06-10,57.33,57.92,54.25,54.52,1459613,56.5228012253158,57.1044941037902,53.4861672156529,53.7523656515649,1480457.64675444,0.0,1.0
2025-06-11,56.2,56.28,53.1,55.0,7671011,55.4087114750174,55.487585085658,52.3523590626944,54.2256073154085,7780560.25349694,0.0,1.0
2025-06-12,56.14,57.27,54.75,55.402,2270051,55.349556267037,56.4636460173353,53.9791272821566,54.6219472088775,2302469.46380483,0.0,1.0
2025-06-13,54.67,56.0,54.0799,55.55,1772080,53.900253671516,55.2115274484159,53.3184622010284,54.7678633885626,1797386.96946424,0.0,1.0
2025-06-16,54.5,55.59,54.25,55.08,1057641,53.7326472489048,54.8073001938829,53.4861672156529,54.3044809260491,1072745.10844382,0.0,1.0
2025-06-17,54.345,54.9659,52.82,53.78,1329047,53.5798296282886,54.1919874388729,52.0763014254523,53.0227847531394,1348027.04144595,0.0,1.0
2025-06-18,54.15,55.32,53.69,54.29,979684,53.3875752023522,54.5411017579709,52.9340519411688,53.5256040209732,993674.809146655,0.0,1.0
2025-06-20,52.0,54.08,51.93,54.08,1124690,51.2678469163862,53.3185607930416,51.1988325070757,53.3185607930416,1140751.63123941,0.0,1.0
2025-06-23,50.37,52.32,50.06,51.48,1593012,49.6607970995841,51.5833413589486,49.3551618583518,50.7551684472223,1615761.70996804,0.0,1.0
2025-06-24,52.68,53.45,51.0,51.0,1284079,51.9382726068313,52.697431109247,50.2819267833788,50.2819267833788,1302416.85610281,0.0,1.0
2025-06-25,51.67,53.22,51.5,52.68,1152736,50.9424932724938,52.4706694786553,50.7748868498825,51.9382726068313,1169198.15450337,0.0,1.0
2025-06-26,51.95,52.91,51.55,51.7,1170227,51.2185509097358,52.165034237423,50.8241828565329,50.972070876484,1186938.94243783,0.0,1.0
2025-06-27,51.67,52.54,51.21,51.88,896062,50.9424932724938,51.8002437882102,50.4889700113103,51.1495365004253,908858.608320203,0.0,1.0
2025-06-30,50.39,52.6479,49.26,51.95,2046888,49.6805155022442,51.9066245705617,48.5664257519459,51.2185509097358,2076119.48622676,0.0,1.0
2025-07-01,49.99,51.62,49.59,50.07,1600354,49.2861474490413,50.8931972658434,48.8917793958383,49.3650210596819,1623208.56063495,0.0,1.0
2025-07-02,50.38,50.92,49.66,49.8,1632538,49.6706563009142,50.2030531727382,48.9607938051488,49.0988226237699,1655852.17843168,0.0,1.0
2025-07-03,51.01,51.1,50.3301,50.49,461282,50.2917859847088,50.3805187966795,49.6214588862771,49.779107515545,467869.540905831,0.0,1.0
2025-07-07,48.35,50.725,47.6,50.67,1574106,47.6692384309091,50.0107987468017,46.9297983311535,49.9565731394863,1596585.71450244,0.0,1.0
2025-07-08,50.69,50.72,47.8,48.59,1699745,49.9762915421465,50.0058691461367,47.126982357755,47.9058592628309,1724018.95761591,0.0,1.0
2025-07-09,49.98,51.7088,49.89,51.2,1526987,49.2762882477112,50.9807469736544,49.1875554357405,50.4791108099803,1548793.81085577,0.0,1.0
2025-07-10,48.71,49.57,48.19,49.2,1253988,48.0241696787918,48.8720609931782,47.5114912096279,48.5072705439654,1271896.12831504,0.0,1.0
2025-07-11,47.1,48.575,46.83,48.31,1267592,46.4368382646498,47.8910704608358,46.1706398287378,47.6298016255888,1285694.40623285,0.0,1.0
2025-07-14,46.79,47.58,46.09,46.46,852941,46.1312030234175,46.9100799284934,45.4410589303123,45.8058493795251,865121.79987461,0.0,1.0
2025-07-15,47.46,47.81,45.8801,46.81,1103898,46.7917695125325,47.1368415590851,45.234114294394,46.1509214260777,1119662.70191957,0.0,1.0
2025-07-16,46.38,47.8,46.02,47.72,1449492,45.7269757688845,47.126982357755,45.3720445210018,47.0481087471144,1470192.10935322,0.0,1.0
2025-07-17,47.71,48.23,46.24,46.5,1514894,47.0382495457843,47.5509280149482,45.5889469502634,45.8452861848454,1536528.11143942,0.0,1.0
2025-07-18,47.22,48.95,47.13,48.27,870961,46.5551486806107,48.2607905107136,46.46641586864,47.5903648202685,883399.142426721,0.0,1.0
2025-07-21,47.08,48.255,46.5,47.3,1033105,46.4171198619897,47.5755760182734,45.8452861848454,46.6340222912513,1047858.71128186,0.0,1.0
2025-07-22,47.81,48.56,46.7,47.08,1375311,47.1368415590851,47.8762816588407,46.0424702114468,46.4171198619897,1394951.73488829,0.0,1.0
2025-07-23,49.25,49.555,48.22,48.56,1594686,48.5565665506158,48.857272191183,47.5410688136181,47.8762816588407,1617459.61626284,0.0,1.0
2025-07-24,51.06,51.22,48.61,49.1,1747957,50.3410819913592,50.4988292126404,47.925577665491,48.4086785306647,1772919.4703308,0.0,1.0
2025-07-25,51.77,53.105,51.25,51.79,1403437,51.0410852857945,52.3572886633594,50.5284068166306,51.0608036884546,1423479.4006275,0.0,1.0
2025-07-28,51.0,52.62,50.98,52.03,843933,50.2819267833788,51.8791173988508,50.2622083807186,51.2974245203764,855985.157160435,0.0,1.0
2025-07-29,52.75,52.91,50.54,51.02,1247251,52.171135111206,52.3293793124912,49.9853870809545,50.4601196848101,1261089.87488502,0.166188,1.0
2025-07-30,52.04,53.49,51.665,52.9,801132,51.468926468003,52.9030145421499,51.0980416212409,52.3194890499108,810020.96101457,0.0,1.0
2025-07-31,50.47,52.2499,50.19,52.04,827131,49.9161552428923,51.676523079564,49.6392278906432,51.468926468003,836308.432948554,0.0,1.0
2025-08-01,48.91,50.44,48.67,50.44,1159507,48.3732742803618,49.8864844551513,48.135907978434,49.8864844551513,1172372.3112335,0.0,1.0
2025-08-04,49.3,49.715,48.91,48.91,815607,48.7589945209944,49.1694404180778,48.3732742803618,48.3732742803618,824656.568393485,0.0,1.0
2025-08-05,50.95,51.025,49.15,49.15,931635,50.3908878467478,50.4650648161002,48.6106405822896,48.6106405822896,941971.957199073,0.0,1.0
2025-08-06,53.13,53.34,51.13,51.13,1158253,52.5469650892583,52.7546606034451,50.5689125731936,50.5689125731936,1171104.39747508,0.0,1.0
2025-08-07,51.6,53.8945,51.32,53.52,1219587,51.0337549144688,53.303075663524,50.7568275622198,52.9326853298909,1233118.92894164,0.0,1.0
2025-08-08,51.02,52.03,50.206,51.91,728511,50.4601196848101,51.4590362054227,49.6550523107717,51.3403530544588,736594.194626708,0.0,1.0
2025-08-11,51.32,52.055,50.69,51.0,686253,50.7568275622198,51.4837618618735,50.1337410196594,50.4403391596494,693867.320939783,0.0,1.0
2025-08-12,52.2,53.38,51.0101,51.84,941571,51.6271706692882,52.7942216537664,50.4503283248555,51.2711212163966,952018.202098342,0.0,1.0
2025-08-13,52.14,53.505,51.7,52.52,632849,51.5678290938063,52.9178499360204,51.132657540272,51.9436590718586,639870.776797218,0.0,1.0
2025-08-14,49.44,52.0,48.83,52.0,1193835,48.897458197119,51.4293654176817,48.2941521797192,51.4293654176817,1207081.19759643,0.0,1.0
2025-08-15,48.26,49.99,47.55,49.92,1607541,47.7304072126408,49.4414226390367,47.0281985694378,49.3721908009745,1625377.47298862,0.0,1.0
2025-08-18,49.23,49.71,48.0,48.05,765239,48.6897626829322,49.1644952867877,47.4732603855524,47.522711698454,773729.710192362,0.0,1.0
2025-08-19,46.72,49.47,46.61,49.0,901171,46.207306775271,48.9271289848599,46.0985138868874,48.4622866435847,911169.943852523,0.0,1.0
2025-08-20,46.27,47.78,46.22,46.98,1432468,45.7622449591564,47.2556746087853,45.7127936462548,46.4644536023594,1448361.95031857,0.0,1.0
2025-08-21,46.11,47.36,45.8,46.05,1256064,45.6040007578713,46.8402835804117,45.2974026178812,45.5446591823893,1270000.65953651,0.0,1.0
2025-08-22,45.27,47.21,45.19,46.15,1819738,44.7732187011241,46.6919296417068,44.6940966004815,45.6435618081926,1839928.90504278,0.0,1.0
2025-08-25,42.0,45.0,41.92,45.0,3517639,41.5391028373583,44.5061816114554,41.4599807367157,44.5061816114554,3556668.96751388,0.0,1.0
2025-08-26,41.55,42.19,40.8,41.985,5725933,41.0940410212438,41.7270178263845,40.3522713277195,41.5242674434878,5789465.09609531,0.0,1.0
2025-08-27,39.82,41.48,39.0,40.73,4895001,39.3830255948478,41.0248091831815,38.5720240632613,40.2830394896573,4949313.48914695,0.0,1.0
2025-08-28,39.79,41.06,39.745,39.825,2549438,39.3533548071069,40.6094181548079,39.3088486254954,39.387970726138,2577725.29222033,0.0,1.0
2025-08-29,39.28,39.8,38.87,39.63,1324142,38.9976485463268,39.5139106961254,38.5905956974471,39.3451326856143,1333729.07595217,0.150347,1.0
2025-09-02,39.48,39.63,36.56,37.93,3897936,39.1962109116339,39.3451326856143,36.2972003781493,37.6573525805034,3926157.90406219,0.0,1.0
2025-09-03,38.44,40.16,38.155,39.77,2428784,38.1636866120367,39.8713229536783,37.880735241474,39.4841263413293,2446368.92418443,0.0,1.0
2025-09-04,39.99,40.45,38.4,38.5,2313695,39.7025449431672,40.1592383833737,38.1239741389752,38.2232553216288,2330446.65480376,0.0,1.0
2025-09-05,40.1,40.76,38.55,40.07,2147600,39.8117542440861,40.4670100495998,38.2728959129556,39.7819698892901,2163149.09089425,0.0,1.0
2025-09-08,30.65,33.81,29.225,32.5,12820220,30.4296824833227,33.5669678551759,29.0149256305092,32.2663843624139,12913041.1799517,0.0,1.0
2025-09-09,30.12,32.45,30.001,31.165,4298038,29.9034922152587,32.2167437710872,29.7853476079009,30.9409805739886,4329156.72952548,0.0,1.0
2025-09-10,32.07,32.63,30.4,30.57,3221287,31.8394752770035,32.3954498998636,30.1814795266887,30.3502575371998,3244609.81819681,0.0,1.0
2025-09-11,31.27,32.8,30.92,31.82,2486215,31.0452258157749,32.5642279103747,30.6977416764874,31.5912723203696,2504215.73711009,0.0,1.0
2025-09-12,29.95,31.45,29.16,31.27,2473059,29.7347142047476,31.2239319445513,28.9503928617843,31.0452258157749,2490964.48480994,0.0,1.0
2025-09-15,29.18,30.5499,29.0,30.45,1807533,28.970249098315,30.3303020194865,28.7915429695386,30.2311201180155,1820619.93188273,0.0,1.0
2025-09-16,30.25,30.62,29.64,29.85,1607963,30.0325577527084,30.3998981285266,29.4269425385215,29.635433022094,1619605.00169565,0.0,1.0
2025-09-17,29.56,31.125,29.41,30.53,1855295,29.3475175923986,30.9012681009272,29.1985958184183,30.3105450641384,1868727.73914632,0.0,1.0
2025-09-18,27.3,29.55,26.7,29.55,5368606,27.1037628644277,29.3375894741333,26.5080757685062,29.3375894741333,5407475.87458996,0.0,1.0
2025-09-19,26.45,27.506,25.89,27.29,4399934,26.2598728118723,27.3082821006941,25.7038981890122,27.0938347461624,4431790.47871795,0.0,1.0
2025-09-22,32.03,32.32,29.56,31.12,7245963,31.7997628039421,32.0876782336375,29.3475175923986,30.8963040417945,7298425.34741262,0.0,1.0
2025-09-23,31.51,33.3287,31.47,33.25,4963910,31.2835006541435,33.0891275230642,31.2437881810821,33.0109932323158,4999849.78756791,0.0,1.0
2025-09-24,32.94,36.35,32.59,35.0,6900164,32.7032215660897,36.0887098945768,32.3557374268022,34.7484139287535,6950122.68747495,0.0,1.0
2025-09-25,30.53,32.61,30.42,32.51,3040883,30.3105450641384,32.3755936633329,30.2013357632195,32.2763124806793,3062899.65401647,0.0,1.0
2025-09-26,29.58,31.725,29.43,30.6,2820834,29.3673738289294,31.4969551968487,29.218452054949,30.3800418919959,2841257.4514172,0.0,1.0
2025-09-29,29.47,30.44,29.25,29.6,1901613,29.2581645280104,30.2211919997502,29.0397459261725,29.3872300654601,1915381.09153599,0.0,1.0
2025-09-30,27.56,29.455,27.37,29.28,3090577,27.4989982741361,29.3898038521292,27.3094188230445,29.2151911998079,3097432.90540557,0.138097,1.0
2025-10-01,26.63,28.2305,26.57,27.62,2906720,26.5710567503717,28.1680141791727,26.5111895552902,27.5588654692177,2913168.05075572,0.0,1.0
2025-10-02,27.95,28.12,26.06,26.66,4424641,27.8881350421664,28.0577587615642,26.0023183970968,26.6009903479125,4434456.29343859,0.0,1.0
2025-10-03,28.69,28.8,27.28,27.67,2817310,28.6264971148391,28.7362536391553,27.2196180304221,27.6087547984524,2823559.71028327,0.0,1.0
2025-10-06,28.79,28.97,27.38,28.7,2341856,28.7262757733084,28.9058773585531,27.3193966888914,28.636474980686,2347050.99860688,0.0,1.0
2025-10-07,27.8,29.01,27.76,28.75,1403361,27.7384670544624,28.9457888219408,27.6985555910747,28.6863643099207,1406474.11132706,0.0,1.0
2025-10-08,28.36,28.88,27.5,27.81,1556587,28.2972275418905,28.8160765659308,27.4391310790546,27.7484449203094,1560040.01645211,0.0,1.0
2025-10-09,34.5,34.54,28.91,28.95,9041133,34.4236371719048,34.4635486352925,28.8460101634715,28.8859216268593,9061189.17482014,0.0,1.0
2025-10-10,33.13,34.54,31.87,34.41,4696083,33.0566695508756,34.4635486352925,31.7994584541625,34.3338363792825,4706500.44011705,0.0,1.0
2025-10-13,34.26,34.78,33.2403,33.685,2923810,34.1841683915785,34.7030174156188,33.1667254111672,33.6104411053801,2930295.96193651,0.0,1.0
2025-10-14,32.21,35.21,31.5,33.86,5401124,32.1387058929581,35.1320656470368,31.4302774178261,33.7850537577014,5413105.45046304,0.0,1.0
2025-10-15,33.26,34.3,31.69,32.91,4969741,33.1863818068856,34.2240798549662,31.6198568689178,32.8371565022431,4980765.50260458,0.0,1.0
2025-10-16,33.21,33.95,32.37,33.69,2413679,33.136492477651,33.8748545503237,32.298351746509,33.6154300383036,2419033.32539082,0.0,1.0
2025-10-17,32.49,33.81,32.0,32.77,2557320,32.4180861366721,33.7351644284667,31.9291707101726,32.6974663803861,2562992.96786708,0.0,1.0
2025-10-20,32.09,34.14,31.74,33.13,2690370,32.0189715027949,34.0644340014154,31.6697461981524,33.0566695508756,2696338.11605922,0.0,1.0
2025-10-21,32.12,34.19,31.84,31.94,2777778,32.0489051003357,34.11432333065,31.7695248566217,31.869303515091,2783940.01544425,0.0,1.0
2025-10-22,33.02,33.25,31.14,31.915,3500685,32.9469130265593,33.1764039410387,31.0710742473367,31.8443588504737,3508450.65839152,0.0,1.0
2025-10-23,34.84,36.3873,33.01,33.02,3708628,34.7628846107004,36.3067597931957,32.9369351607124,32.9469130265593,3716854.94362652,0.0,1.0
2025-10-24,35.43,36.1,35.0701,35.1,2775176,35.3515786956692,36.0200957074135,34.9924753038382,35.0223091227206,2781332.24336161,0.0,1.0
2025-10-27,49.14,52.13,47.07,49.998,14619719,49.0312327718088,52.0146146600405,46.9658145414945,49.8873336614753,14652150.2937422,0.0,1.0
2025-10-28,52.4,53.375,48.4,49.51,5479425,52.2840170379076,53.2568589579832,48.292870699136,49.4004138081451,5491580.14755881,0.0,1.0
2025-10-29,55.05,55.72,50.61,52.98,4641799,54.9281514873438,55.596668499088,50.4979790513073,52.8627332570295,4652096.020542,0.0,1.0
2025-10-30,53.775,56.21,53.3014,54.96,3967642,53.6559735918603,56.0855839255875,53.1834218653498,54.8383506947214,3976443.52095713,0.0,1.0
2025-10-31,59.13,59.3486,54.11,54.46,4160082,58.9991207528908,59.2172369003046,53.9902320977325,54.339457402375,4169310.41549373,0.0,1.0
2025-11-03,60.79,62.515,58.9213,62.515,3308128,60.79,62.515,58.9213,62.515,3308128,0.134852,1.0
2025-11-04,59.26,60.92,57.5,57.5,2390587,59.26,60.92,57.5,57.5,2390587,0.0,1.0
2025-11-05,59.17,61.2,58.12,60.91,2170202,59.17,61.2,58.12,60.91,2170202,0.0,1.0
2025-11-06,57.55,58.99,56.86,58.99,1447116,57.55,58.99,56.86,58.99,1447116,0.0,1.0
2025-11-07,55.49,57.49,53.39,56.27,3212087,55.49,57.49,53.39,56.27,3212087,0.0,1.0
2025-11-10,55.9,57.47,55.28,57.05,1414601,55.9,57.47,55.28,57.05,1414601,0.0,1.0
2025-11-11,55.19,56.43,55.05,55.48,1191217,55.19,56.43,55.05,55.48,1191217,0.0,1.0
2025-11-12,55.39,57.2,55.0,55.15,1297051,55.39,57.2,55.0,55.15,1297051,0.0,1.0
2025-11-13,53.6,55.991,52.32,55.06,1312547,53.6,55.991,52.32,55.06,1312547,0.0,1.0
2025-11-14,52.81,54.09,51.45,52.1,1818448,52.81,54.09,51.45,52.1,1818448,0.0,1.0
2025-11-17,51.46,52.8999,51.0901,52.3,1211295,51.46,52.8999,51.0901,52.3,1211295,0.0,1.0
2025-11-18,50.89,52.14,49.5,50.37,1563234,50.89,52.14,49.5,50.37,1563234,0.0,1.0
2025-11-19,49.71,52.055,49.22,51.04,1743867,49.71,52.055,49.22,51.04,1743867,0.0,1.0
2025-11-20,48.43,51.0094,48.15,50.74,1805712,48.43,51.0094,48.15,50.74,1805712,0.0,1.0
2025-11-21,46.14,48.175,45.72,47.23,2087729,46.14,48.175,45.72,47.23,2087729,0.0,1.0
2025-11-24,46.8,46.89,44.86,46.11,1658058,46.8,46.89,44.86,46.11,1658058,0.0,1.0
2025-11-25,48.89,49.235,45.605,46.725,1926584,48.89,49.235,45.605,46.725,1926584,0.0,1.0
2025-11-26,51.08,51.63,48.73,49.185,1994895,51.08,51.63,48.73,49.185,1994895,0.0,1.0