date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2022-09-07,24.375,24.375,24.375,24.375,0,21.7627408435734,21.7627408435734,21.7627408435734,21.7627408435734,0,0.0,1.0
2022-09-08,24.6573,24.6573,24.6573,24.6573,2,22.0147868636817,22.0147868636817,22.0147868636817,22.0147868636817,2.24006711059081,0.0,1.0
2022-09-09,24.085,24.21,24.085,24.21,285,21.5038200294345,21.6154238286323,21.5038200294345,21.6154238286323,319.20956325919,0.0,1.0
2022-09-12,24.0964,24.111,24.0964,24.111,131,21.5139982959213,21.5270336196676,21.5139982959213,21.5270336196676,146.724395743698,0.0,1.0
2022-09-13,25.4555,25.5,25.1634,25.1634,929,22.7274440838393,22.7671750363537,22.4666483258738,22.4666483258738,1040.51117286943,0.0,1.0
2022-09-14,25.3334,25.5247,25.3334,25.5247,1713,22.6184294927829,22.7892279470752,22.6184294927829,22.7892279470752,1918.61748022102,0.0,1.0
2022-09-15,25.8086,25.885,25.5487,25.5487,3620,23.0427024958133,23.110914737883,22.8106558765212,22.8106558765212,4054.52147016935,0.0,1.0
2022-09-16,25.8219,26.24,25.8099,26.19,5200,23.0545771400479,23.4278695276047,23.0438631753249,23.3832280079256,5824.1744875361,0.0,1.0
2022-09-19,25.7882,26.02,25.78,26.02,682,23.0244887557842,23.2314468410166,23.0171675465568,23.2314468410166,763.862884711465,0.0,1.0
2022-09-20,26.24,26.24,26.16,26.16,252,23.4368156881484,23.4368156881484,23.3653619817821,23.3653619817821,282.140717748778,0.01002,1.0
2022-09-21,26.7068,26.73,25.86,26.201,7146,23.8537480647958,23.8744696396421,23.0974105829085,23.4019820062949,8000.70463901891,0.0,1.0
2022-09-22,26.56,26.66,26.45,26.66,1683,23.7226305136137,23.8119476465716,23.62438166736,23.8119476465716,1884.29693639362,0.0,1.0
2022-09-23,26.9052,26.96,26.9052,26.96,1801,24.0309532565843,24.0798990454452,24.0309532565843,24.0798990454452,2016.4104470855,0.0,1.0
2022-09-26,27.0259,27.08,26.809,27.08,4570,24.1387590360645,24.1870796049947,23.9450301746788,24.1870796049947,5116.5995242536,0.0,1.0
2022-09-27,27.2422,27.31,26.56,26.73,5035,24.3319519946524,24.3925090107978,23.7226305136137,23.8744696396421,5637.21632486147,0.0,1.0
2022-09-28,26.5143,27.2333,26.47,27.2333,7362,23.6818125838519,24.3240027698191,23.6422450939516,24.3240027698191,8242.53953994642,0.0,1.0
2022-09-29,27.2035,27.5401,26.93,26.93,2284,24.2973862641976,24.5980277337339,24.0531039055578,24.0531039055578,2557.180156104,0.0,1.0
2022-09-30,27.7301,27.7301,27.17,27.319,9164,24.7677302863539,24.7677302863539,24.2674650246568,24.400547552764,10260.0695930547,0.0,1.0
2022-10-03,26.8942,27.42,26.8942,27.4,4810,24.0211283719589,24.4907578570515,24.0211283719589,24.4728944304599,5385.30496972865,0.0,1.0
2022-10-04,26.1021,26.31,26.05,26.31,2585,23.3136473617995,23.499337681219,23.2671131355285,23.499337681219,2894.18156897059,0.0,1.0
2022-10-05,26.14,26.77,26.14,26.749,3117,23.3474985551906,23.9101964928252,23.3474985551906,23.8914398949041,3489.81197310689,0.0,1.0
2022-10-06,26.1349,26.1349,25.89,25.94,3304,23.3429433814097,23.3429433814097,23.1242057227959,23.1688642892748,3699.17829937286,0.0,1.0
2022-10-07,26.83,26.91,26.5887,26.639,5142,23.9637867726,24.0352404789663,23.7482645307726,23.7931910486504,5757.01416930242,0.0,1.0
2022-10-10,27.0399,27.18,26.78,26.78,5807,24.1512634346786,24.2763967379525,23.919128206121,23.919128206121,6501.5521744728,0.0,1.0
2022-10-11,27.2503,27.2503,26.75,27.16,6213,24.3391866824219,24.3391866824219,23.8923330662337,24.258533311361,6956.11221973474,0.0,1.0
2022-10-12,27.14,27.2,26.91,26.95,5241,24.2406698847694,24.2942601645441,24.0352404789663,24.0709673321494,5867.85516556087,0.0,1.0
2022-10-13,26.712,27.9805,26.6,27.86,13282,23.8583925557097,24.9913803872804,23.7583573667968,24.8837532420662,14870.607194997,0.0,1.0
2022-10-14,27.42,27.42,26.99,26.99,8940,24.4907578570515,24.4907578570515,24.1066941853326,24.1066941853326,10009.2778439447,0.0,1.0
2022-10-17,26.482,26.59,26.25,26.59,4746,23.6529631499065,23.749425653501,23.4457474014442,23.749425653501,5313.65018426864,0.0,1.0
2022-10-18,26.2923,26.2923,25.57,25.61,8462,23.4835285486854,23.4835285486854,22.8383908973306,22.8741177505138,9474.10616504029,0.0,1.0
2022-10-19,26.5332,26.6798,26.2517,26.259,11048,23.698693521981,23.8296324388972,23.4472657927045,23.4537859434104,12369.4073400337,0.0,1.0
2022-10-20,26.4279,26.5885,25.87,26.359,12210,23.6046425809763,23.7480858965067,23.1063422962043,23.5431030763683,13670.3895385419,0.0,1.0
2022-10-21,26.1433,26.9891,26.14,26.9891,17756,23.3504460205782,24.1058903311359,23.3474985551906,24.1058903311359,19879.7245410606,0.0,1.0
2022-10-24,25.8013,26.369,25.8013,26.15,8878,23.0449814258622,23.5520347896641,23.0449814258622,23.3564302684864,9939.86227053033,0.0,1.0
2022-10-25,25.3097,25.68,25.2399,25.6,21757,22.6058984002413,22.9366397435843,22.5435550414367,22.865186037218,24359.2682383339,0.0,1.0
2022-10-26,27.6221,27.629,26.829,27.22,33119,24.6712677827593,24.6774306649334,23.9628936012704,24.3121235911357,37080.2318695308,0.0,1.0
2022-10-27,28.4022,28.451,28.051,28.185,5827,25.3680307369638,25.4116174978472,25.0543489660157,25.1740339241793,6523.94429492906,0.0,1.0
2022-10-28,27.1796,28.1,27.13,28.1,4647,24.2760394694207,25.0981143611651,24.2317381714736,25.0981143611651,5202.80918801019,0.0,1.0
2022-10-31,27.6882,27.7293,27.39,27.39,4198,24.7303064076445,24.7670157492902,24.4639627171641,24.4639627171641,4700.10608376733,0.0,1.0
2022-11-01,28.8538,28.8538,27.35,27.35,4236,25.7713869094016,25.7713869094016,24.428235863981,24.428235863981,4742.6511126342,0.0,1.0
2022-11-02,29.9472,29.9472,28.73,28.92,10736,26.7479804411631,26.7479804411631,25.6608122987997,25.8305148514197,12020.0902609161,0.0,1.0
2022-11-03,31.1573,31.179,30.299,30.339,14344,27.8288070670864,27.8481888849383,27.0621981149089,27.0979249680921,16059.628791224,0.0,1.0
2022-11-04,30.0452,30.9795,30.0452,30.45,3995,26.8355112314618,27.6700012046873,26.8355112314618,27.1970669856753,4472.82606113637,0.0,1.0
2022-11-07,29.3571,29.83,29.3571,29.73,9158,26.2209200395786,26.6433007613364,26.2209200395786,26.5539836283786,10253.3519569179,0.0,1.0
2022-11-08,29.2483,29.3,29.0801,29.21,3123,26.1237429989204,26.1699199566597,25.9735115812853,26.0895345369976,3496.52960924378,0.0,1.0
2022-11-09,29.7319,29.74,29.349,29.37,4442,26.5556806539048,26.5629153416743,26.213685351809,26.2324419497302,4973.28995333359,0.0,1.0
2022-11-10,27.5129,28.0133,27.44,28.01,19894,24.5737334735693,25.0206764068906,24.508621283643,25.017728941503,22273.442217834,0.0,1.0
2022-11-11,26.8116,27.519,26.6431,27.29,43718,23.9473524201357,24.5791818186798,23.7968530511017,24.3746455842062,48946.9361053216,0.0,1.0
2022-11-14,26.9978,27.1799,26.91,27.1799,2704,24.1136609217033,24.2763074208196,24.0352404789663,24.2763074208196,3027.41468568529,0.0,1.0
2022-11-15,26.2334,26.539,25.9,26.211,4620,23.4309207573732,23.7038739156925,23.1331374360916,23.4109137195907,5172.57982539425,0.0,1.0
2022-11-16,26.124,26.35,25.9451,26.279,16835,23.3332078139173,23.5350645344021,23.1734194630557,23.471649370002,18848.5673940502,0.0,1.0
2022-11-17,26.2687,26.71,26.08,26.71,20136,23.4624497053074,23.8566062130505,23.2939082754158,23.8566062130505,22544.3868753546,0.0,1.0
2022-11-18,26.5242,26.71,26.23,26.3,11764,23.6906549800148,23.8566062130505,23.4278839748527,23.4904059679232,13171.0452523675,0.0,1.0
2022-11-21,27.0039,27.06,26.287,26.55,10210,24.1191092668137,24.1692161784031,23.4787947406387,23.7136988003179,11431.1774929167,0.0,1.0
2022-11-22,26.601,27.3619,26.57,26.97,7984,23.7592505381264,24.4388646028029,23.7315622269095,24.088830758741,8938.93448613586,0.0,1.0
2022-11-23,26.2642,26.34,26.2,26.34,2788,23.4584304343243,23.5261328211063,23.4010888349653,23.5261328211063,3121.46159160154,0.0,1.0
2022-11-25,26.4939,26.4939,26.37,26.37,2376,23.6635918887285,23.6635918887285,23.5529279609937,23.5529279609937,2660.18391020276,0.0,1.0
2022-11-28,26.8757,26.92,26.7499,26.7499,903,24.0046047023617,24.0441721922621,23.8922437491007,23.8922437491007,1011.00423859978,0.0,1.0
2022-11-29,27.1297,27.141,27.021,27.029,5130,24.2314702200747,24.241563056099,24.1343824965495,24.1415278671861,5743.57889702868,0.0,1.0
2022-11-30,25.5284,26.99,25.5227,26.99,21464,22.8012349700202,24.1066941853326,22.7961438934416,24.1066941853326,24031.2236736498,0.0,1.0
2022-12-01,25.4869,25.68,25.17,25.439,16322,22.7641683598426,22.9366397435843,22.4811223654991,22.7213854531558,18274.2095043474,0.0,1.0
2022-12-02,25.6377,25.8404,25.5901,25.8042,5847,22.8988585963431,23.0799044248487,22.8563436410552,23.047571622718,6546.33641538532,0.0,1.0
2022-12-05,25.8753,26.0,25.45,25.86,11865,23.1110761042511,23.2224545690495,22.7312103377812,23.0974105829085,13284.1254606716,0.0,1.0
2022-12-06,26.5598,26.6501,25.87,25.87,16255,23.7224518793478,23.8031052504087,23.1063422962043,23.1063422962043,18199.1959008189,0.0,1.0
2022-12-07,27.113,27.15,26.62,26.75,19955,24.2165542588708,24.2496015980652,23.7762207933884,23.8923330662337,22341.7381852255,0.0,1.0
2022-12-08,27.4733,27.509,26.92,26.92,50327,24.538363888918,24.570250105384,24.0441721922621,24.0441721922621,56346.4123100901,0.0,1.0
2022-12-09,27.74,27.75,27.39,27.415,5095,24.7765726825167,24.7855043958125,24.4639627171641,24.4862920004036,5704.39268623023,0.0,1.0
2022-12-12,27.6049,28.04,27.58,27.82,15728,24.6559052358906,25.0445240813903,24.6336652697841,24.848026388883,17609.1635267967,0.0,1.0
2022-12-13,26.9438,26.96,26.109,26.22,31479,24.065429669906,24.0798990454452,23.3198102439736,23.4189522615569,35244.0779921181,0.0,1.0
2022-12-14,27.0754,27.27,26.701,26.701,6407,24.1829710168786,24.3567821576146,23.8485676710843,23.8485676710843,7173.31578816037,0.0,1.0
2022-12-15,28.31,28.42,27.5,27.65,14234,25.2856803403766,25.3839291866303,24.5622115634178,24.6961872628546,15936.4721287147,0.0,1.0
2022-12-16,28.4,28.6434,28.3,28.33,5274,25.3660657600387,25.5834636616582,25.2767486270808,25.3035437669682,5904.80216431369,0.0,1.0
2022-12-19,29.0322,29.069,28.515,28.6668,7469,25.9307286745985,25.963597379527,25.4687804629403,25.6043638707703,8362.33738438735,0.0,1.0
2022-12-20,28.75,29.259,28.75,29.05,9247,25.7216819249105,26.1770675283811,25.7216819249105,25.990082084127,10335.6868643389,0.04815,1.0
2022-12-21,28.6577,29.0283,28.515,28.9901,13109,25.6391041425916,25.9706678059437,25.5114351335243,25.9364915190034,14652.3758088697,0.0,1.0
2022-12-22,29.2359,29.65,29.0499,29.109,31800,26.1564007161214,26.5268824025599,25.9899926174072,26.0428674487729,35543.9431476129,0.0,1.0
2022-12-23,28.7798,29.19,28.66,29.19,3847,25.7483430073927,26.1153354917613,25.6411618771456,26.1153354917613,4299.92293361215,0.0,1.0
2022-12-27,29.3537,29.3537,28.87,28.87,8769,26.2617925119738,26.2617925119738,25.8290419885971,25.8290419885971,9801.40998306341,0.0,1.0
2022-12-28,29.8043,29.81,29.52,29.55,8869,26.6649295511169,26.670029154142,26.4105756668994,26.4374156828211,9913.18338918799,0.0,1.0
2022-12-29,28.9946,29.61,28.86,29.61,5875,25.9405175213917,26.4910957146644,25.8200953166232,26.4910957146644,6566.6876098184,0.0,1.0
2022-12-30,29.1,29.58,29.069,29.55,7397,26.0348154439964,26.4642556987427,26.0070807608774,26.4374156828211,8267.87885103434,0.0,1.0
2023-01-03,28.78,28.91,28.2758,28.69,10957,25.7485219408322,25.8648286764926,25.297430739909,25.6680018930672,12247.012109069,0.0,1.0
2023-01-04,29.121,29.379,28.32,28.32,8478,26.0536034551415,26.2844275920677,25.3369750300336,25.3369750300336,9476.14937124094,0.0,1.0
2023-01-05,29.71,29.77,29.38,29.551,9394,26.5805624344032,26.6342424662465,26.2853222592651,26.4383103500185,10499.993771342,0.0,1.0
2023-01-06,29.3845,30.219,29.31,29.59,9848,26.2893482616533,27.0359480378738,26.2226955554479,26.4732023707166,11007.4450351475,0.0,1.0
2023-01-09,29.12,29.145,28.58,28.92,6414,26.0527087879442,26.0750754678789,25.5695885013545,25.8737753484665,7169.14626882982,0.0,1.0
2023-01-10,29.08,29.599,29.051,29.5439,14487,26.0169221000486,26.4812543754931,25.9909767513244,26.431958212917,16192.6133452663,0.0,1.0
2023-01-11,28.07,28.73,28.07,28.73,13571,25.1133082306866,25.7037885809628,25.1133082306866,25.7037885809628,15168.7689451652,0.0,1.0
2023-01-12,28.13,28.18,27.95,27.95,19747,25.1669882625298,25.2117216223993,25.005948167,25.005948167,22071.8945074186,0.0,1.0
2023-01-13,27.85,28.35,27.85,28.25,26610,24.9164814472612,25.3638150459553,24.9164814472612,25.2743483262164,29742.9033697477,0.0,1.0
2023-01-17,28.1022,28.1022,27.86,27.86,1382,25.1421165144425,25.1421165144425,24.925428119235,24.925428119235,1544.70847264154,0.0,1.0
2023-01-18,28.15,28.26,27.78,27.86,3599,25.1848816064776,25.2832949981903,24.853854743444,24.925428119235,4022.72488642323,0.0,1.0
2023-01-19,27.58,28.001,27.5156,28.001,7154,24.6749213039663,25.0515761940668,24.6173047364545,25.0515761940668,7996.26947415165,0.0,1.0
2023-01-20,26.0982,27.0,26.049,27.0,80511,23.3492034508765,24.1560143294812,23.305185824765,24.1560143294812,89989.8870049515,0.0,1.0
2023-01-23,25.6411,26.19,25.58,26.19,28353,22.9402510749504,23.4313338995968,22.88558690919,23.4313338995968,31691.1138384989,0.0,1.0
2023-01-24,26.1852,26.31,25.78,25.97,37256,23.4270394970493,23.5386939632833,23.0645203486676,23.2345071161714,41642.3001857693,0.0,1.0
2023-01-25,26.88,27.23,26.745,26.86,27266,24.0486542657946,24.3617877848805,23.9278741941472,24.0307609218468,30476.1369139249,0.0,1.0
2023-01-26,26.2,26.5642,26.2,26.435,4983,23.4402805715706,23.7661183648594,23.4402805715706,23.6505273629569,5569.66882718726,0.0,1.0
2023-01-27,25.75,25.84,25.5884,25.824,4093,23.0376803327459,23.1182003805109,22.893102113648,23.1038857053527,4574.8855126786,0.0,1.0
2023-01-30,26.3625,26.38,26.111,26.23,11560,23.5856639911462,23.6013206671005,23.3606551910031,23.4671205874923,12921.0057480001,0.0,1.0
2023-01-31,25.8629,26.3353,25.8629,26.3353,8624,23.1386882593311,23.5613290433773,23.1386882593311,23.5613290433773,9639.33854418279,0.0,1.0
2023-02-01,25.47,26.14,25.2699,25.931,28583,22.7871735174773,23.3866005397273,22.6081506112799,23.1996150954732,31948.1926725854,0.0,1.0
2023-02-02,23.59,24.08,23.59,23.94,63933,21.1051991863875,21.5435861131077,21.1051991863875,21.4183327054733,71460.0917376203,0.0,1.0
2023-02-03,24.26,24.62,23.66,24.62,38808,21.7046262086375,22.0267063996973,21.1678258902046,22.0267063996973,43377.0234488227,0.0,1.0
2023-02-06,24.71,24.89,24.371,24.83,20230,22.1072264474622,22.2682665429921,21.8039342675476,22.2145865111488,22611.7600590003,0.0,1.0
2023-02-07,23.565,24.6104,23.56,24.6104,14586,21.0828325064528,22.0181175946024,21.0783591704658,22.0181175946024,16303.2690173295,0.0,1.0
2023-02-08,25.4,25.62,24.691,24.691,77839,22.7245468136601,22.9213735970855,22.0902277707119,22.0902277707119,87003.3015933029,0.0,1.0
2023-02-09,26.4838,26.83,25.24,25.24,72584,23.6941871221894,24.0039209059252,22.581400062078,22.581400062078,81129.6091014569,0.0,1.0
2023-02-10,26.61,26.685,26.07,26.39,24224,23.8070941224998,23.8741941623039,23.3239738359102,23.6102673390744,27075.9898996155,0.0,1.0
2023-02-13,26.6219,26.8001,26.521,26.57,11562,23.8177406621487,23.9771703567233,23.7274687419322,23.7713074346043,12923.2412161226,0.0,1.0
2023-02-14,26.6,27.27,26.566,26.95,50217,23.7981474505259,24.397574472776,23.7677287658147,24.1112809696118,56129.2513535747,0.0,1.0
2023-02-15,26.0,26.7299,25.98,26.57,35576,23.261347132093,23.9143647194666,23.2434537881452,23.7713074346043,39764.5069628765,0.0,1.0
2023-02-16,26.38,26.46,25.9,26.43,16683,23.6013206671005,23.6728940428916,23.1718804123542,23.6460540269699,18647.1573437618,0.0,1.0
2023-02-17,26.72,26.88,26.48,26.48,10114,23.9055075142125,24.0486542657946,23.6907873868393,23.6907873868393,11304.7622954389,0.0,1.0
2023-02-21,27.4,27.4499,27.0806,27.11,32513,24.5138812084365,24.5585251015861,24.2281245055907,24.2544277211939,36340.8875332809,0.0,1.0
2023-02-22,27.48,27.69,27.37,27.49,16483,24.5854545842275,24.773334695679,24.4870411925148,24.5944012562014,18423.6105315127,0.0,1.0
2023-02-23,27.709,28.03,27.44,27.44,30224,24.7903333724294,25.077521542791,24.549667896332,24.549667896332,33782.3942670896,0.0,1.0
2023-02-24,28.25,28.41,28.081,28.12,20524,25.2743483262164,25.4174950777985,25.1231495698578,25.158041590556,22940.3738730065,0.0,1.0
2023-02-27,28.0341,28.1428,27.96,27.96,8101,25.0811896783003,25.1784400026564,25.0148948389739,25.0148948389739,9054.76363015131,0.0,1.0
2023-02-28,27.9369,28.15,27.6387,28.15,6696,24.9942280267142,25.1848816064776,24.727438268453,25.1848816064776,7484.34727410111,0.0,1.0
2023-03-01,27.84,28.04,27.69,27.69,8056,24.9075347752873,25.0864682147649,24.773334695679,24.773334695679,9004.46559739524,0.0,1.0
2023-03-02,27.35,28.089,27.35,27.9839,26594,24.4691478485671,25.1303069074369,24.4691478485671,25.0362773849914,29725.0196247677,0.0,1.0
2023-03-03,26.94,27.2,26.89,27.2,49463,24.1023342976379,24.3349477689588,24.0576009377685,24.3349477689588,55286.4798713954,0.0,1.0
2023-03-06,26.4827,26.81,26.3,26.81,13006,23.6932029882723,23.9860275619774,23.5297472913095,23.9860275619774,14537.2492005614,0.0,1.0
2023-03-07,26.8476,26.93,26.44,26.56,10412,24.0196670485992,24.093387625664,23.6550006989438,23.7623607626304,11637.8470456901,0.0,1.0
2023-03-08,26.73,26.8,26.2911,26.8,15374,23.9144541861864,23.9770808900036,23.5217847532527,23.9770808900036,17184.0434575912,0.0,1.0
2023-03-09,27.28,27.39,26.426,26.79,22860,24.4065211447499,24.5049345364626,23.6424753581804,23.9681342180297,25551.4006400764,0.0,1.0
2023-03-10,27.8129,27.851,27.28,27.33,15135,24.8832892942381,24.9173761144585,24.4065211447499,24.4512545046193,16916.9050169534,0.0,1.0
2023-03-13,27.65,28.1635,27.335,27.99,10548,24.7375480077835,25.1969596136424,24.4557278406062,25.0417348548955,11789.8588780195,0.0,1.0
2023-03-14,26.8055,27.28,26.801,27.28,11033,23.9820015595892,24.4065211447499,23.9779755572009,24.4065211447499,12331.9598977236,0.0,1.0
2023-03-15,26.11,27.03,26.009,27.03,23236,23.3597605238057,24.1828543454028,23.2693991368695,24.1828543454028,25971.6686471048,0.0,1.0
2023-03-16,25.04,26.3091,24.8557,26.29,58999,22.4024666226003,23.5378887628057,22.2375794581217,23.5208006193356,65945.1918794343,0.0,1.0
2023-03-17,24.76,25.35,24.51,25.35,40394,22.1519598073316,22.6798134537907,21.9282930079846,22.6798134537907,45149.7496699583,0.0,1.0
2023-03-20,24.86,25.12,24.8,25.029,38184,22.2414265270705,22.4740399983914,22.1877464952272,22.3926252834291,42679.5573946052,0.0,1.0
2023-03-21,23.73,24.61,23.688,24.61,33568,21.431466419931,22.2262279222293,21.3935346209577,22.2262279222293,37168.1817936266,0.22468,1.0
2023-03-22,24.08,24.08,23.3501,23.87,25391,21.7475647447087,21.7475647447087,21.0883642668365,21.5579057498421,28114.195183567,0.0,1.0
2023-03-23,23.58,23.82,23.44,23.62,34723,21.2959957093119,21.5127488463024,21.1695563794009,21.3321212321437,38447.0560182347,0.0,1.0
2023-03-24,23.624,23.9,23.62,23.781,20824,21.3357337844269,21.5849998919659,21.3321212321437,21.4775264615415,23057.3825569137,0.0,1.0
2023-03-27,24.28,24.3301,23.76,24.0399,41749,21.9281923588674,21.9734395762142,21.4585605620548,21.7113489080699,46226.5974053301,0.0,1.0
2023-03-28,24.6286,24.91,24.51,24.51,29241,22.2430262903461,22.4971693434674,22.13591411515,22.13591411515,32377.1092655933,0.0,1.0
2023-03-29,24.56,24.65,24.27,24.27,15407,22.1810710186896,22.2623534450611,21.9191609781595,21.9191609781595,17059.4070809821,0.0,1.0
2023-03-30,24.6872,24.8918,24.6,24.85,12925,22.2959501812946,22.4807322305789,22.2171965415214,22.4429810592198,14311.2115610887,0.0,1.0
2023-03-31,23.9803,24.5257,23.9794,24.5257,20802,21.6575218790506,22.1500933828614,21.6567090547869,22.1500933828614,23033.0230478736,0.0,1.0
2023-04-03,23.8288,24.26,23.8288,24.03,14845,21.5206964613254,21.9101295974516,21.5206964613254,21.7024078411691,16437.1323500473,0.0,1.0
2023-04-04,23.7817,23.85,23.5985,23.81,25534,21.478158658191,21.5398429884262,21.3127037636216,21.5037174655945,28272.5319923279,0.0,1.0
2023-04-05,23.82,23.98,23.48,23.48,13432,21.5127488463024,21.6572509376294,21.2056819022326,21.2056819022326,14872.5875194231,0.0,1.0
2023-04-06,22.9482,23.739,22.8605,23.72,55944,20.7253930761846,21.4395946625681,20.646187867376,21.422435039223,61944.016988282,0.0,1.0
2023-04-10,23.39,23.62,23.17,23.26,51931,21.1243994758612,21.3321212321437,20.9257091002866,21.006991526658,57500.6210892762,0.0,1.0
2023-04-11,23.61,23.715,23.33,23.33,12561,21.3230898514358,21.4179193488691,21.0702111916136,21.0702111916136,13908.1724115152,0.0,1.0
2023-04-12,23.76,23.85,23.35,23.35,9259,21.4585605620548,21.5398429884262,21.0882739530294,21.0882739530294,10252.0315546708,0.0,1.0
2023-04-13,23.15,23.381,23.15,23.35,13535,20.9076463388707,21.116271233224,20.9076463388707,21.0882739530294,14986.6343117474,0.0,1.0
2023-04-14,22.8618,23.191,22.86,23.19,28168,20.647361946868,20.9446749997733,20.6457362983406,20.9437718617025,31189.0295746806,0.0,1.0
2023-04-17,23.4906,23.78,23.48,23.78,43312,21.215255165783,21.4766233234707,21.2056819022326,21.4766233234707,47957.2297975917,0.0,1.0
2023-04-18,23.792,23.87,23.5799,23.58,7455,21.4874609803202,21.5579057498421,21.2959053955049,21.2959957093119,8254.55181337841,0.0,1.0
2023-04-19,23.8841,24.0731,23.73,24.0,4401,21.5706399966403,21.7413330920203,21.431466419931,21.6753136990452,4873.0090584411,0.0,1.0
2023-04-20,23.61,23.96,23.44,23.93,7893,21.3230898514358,21.6391881762135,21.1695563794009,21.6120940340897,8739.52749335959,0.0,1.0
2023-04-21,23.6253,23.76,23.4945,23.5954,8641,21.3369078639189,21.4585605620548,21.2187774042591,21.3099040356022,9567.75080072474,0.0,1.0
2023-04-24,23.49,23.69,23.389,23.6,42588,21.2147132829405,21.3953408970992,21.1234963377904,21.3140584707278,47155.5805000886,0.0,1.0
2023-04-25,23.94,23.959,23.4,23.55,59831,21.6211254147976,21.6382850381427,21.1334308565691,21.2689015671881,66247.8993355124,0.0,1.0
2023-04-26,24.02,24.229,23.43,23.75,44779,21.6933764604611,21.882132317257,21.1605249986929,21.4495291813469,49581.5661504054,0.0,1.0
2023-04-27,23.1297,23.991,22.95,23.85,64859,20.8893126360336,21.6671854564081,20.727018724712,21.5398429884262,71815.1544015977,0.0,1.0
2023-04-28,23.2161,23.6104,23.2161,23.3099,80906,20.9673437653502,21.3234511066641,20.9673437653502,21.0520581163906,89583.2017455659,0.0,1.0
2023-05-01,23.2073,23.23,23.06,23.2,31992,20.9593961503272,20.9798973845342,20.8263639124993,20.9528032424104,35423.1551460231,0.0,1.0
2023-05-02,23.62,23.93,23.25,23.25,44741,21.3321212321437,21.6120940340897,20.9979601459501,20.9979601459501,49539.4906347906,0.0,1.0
2023-05-03,23.6043,23.6168,23.2901,23.61,11589,21.3179419644322,21.3292311903172,21.0341759825889,21.3230898514358,12831.925012105,0.0,1.0
2023-05-04,23.77,23.93,23.63,23.63,34220,21.4675919427627,21.6120940340897,21.3411526128516,21.3411526128516,37890.1090615439,0.0,1.0
2023-05-05,23.622,23.8863,23.57,23.82,41668,21.3339275082853,21.572626900396,21.286964328604,21.5127488463024,46136.9101220458,0.0,1.0
2023-05-08,23.1214,23.7,23.11,23.7,10305,20.881816590046,21.4043722778072,20.871520816039,21.4043722778072,11410.2154844889,0.0,1.0
2023-05-09,23.2214,23.229,22.651,23.0,45291,20.9721303971254,20.9789942464634,20.4569804415447,20.7721756282517,50148.4783607943,0.0,1.0
2023-05-10,22.267,23.06,22.015,23.03,89298,20.11017542236,20.8263639124993,19.88258462852,20.7992697703755,98875.2471939727,0.0,1.0
2023-05-11,21.29,21.7311,21.08,21.56,81755,19.2278095271947,19.6261837302218,19.0381505323281,19.471656806309,90523.2573444337,0.0,1.0
2023-05-12,21.1481,21.36,21.13,21.211,13637,19.0996542349491,19.2910291921503,19.0833074358677,19.156461619602,15099.5738536608,0.0,1.0
2023-05-15,21.3477,21.41,21.0,21.41,23597,19.2799205938795,19.3361860956899,18.9658994866646,19.3361860956899,26127.7879463837,0.0,1.0
2023-05-16,20.78,21.241,20.6,21.2201,124349,18.76720911109,19.1835557617258,18.6046442583472,19.1646801760462,137685.481346988,0.0,1.0
2023-05-17,20.55,20.8999,20.425,20.85,44971,18.5594873548075,18.8754953657782,18.4465950959583,18.8304287760456,49794.1582293012,0.0,1.0
2023-05-18,20.2253,20.545,20.1852,20.51,53837,18.2662384232208,18.5549716644535,18.230022586582,18.5233618319757,59611.0403724822,0.0,1.0
2023-05-19,20.24,20.33,19.78,20.08,26624,18.2795145528615,18.3607969792329,17.8640710402965,18.1350124615345,29479.4349402263,0.0,1.0
2023-05-22,19.87,20.22,19.67,20.22,33999,17.9453534666679,18.2614517914456,17.7647258525092,18.2614517914456,37645.4067207314,0.0,1.0
2023-05-23,20.29,20.329,19.95,20.079,27553,18.3246714564012,18.3598938411621,18.0176045123314,18.1341093234637,30508.0705719672,0.0,1.0
2023-05-24,20.5688,20.71,20.4,20.54,34278,18.5764663505384,18.7039894461345,18.4240166441885,18.5504559740996,37954.329585377,0.0,1.0
2023-05-25,20.1293,20.225,19.85,19.97,81211,18.1795371684246,18.2659674817996,17.927290705252,18.0356672737472,89920.9131208956,0.0,1.0
2023-05-26,19.97,20.21,19.87,20.21,17957,18.0356672737472,18.2524204107377,17.9453534666679,18.2524204107377,19882.8956288178,0.0,1.0
2023-05-30,20.1,20.3641,19.8,19.81,44070,18.1530752229504,18.391593987447,17.8821338017123,17.8911651824203,48796.525609066,0.0,1.0
2023-05-31,20.2403,20.27,20.0862,20.27,34718,18.2797854942827,18.3066086949853,18.1406119175734,18.3066086949853,38441.5197661801,0.0,1.0
2023-06-01,20.1,20.221,20.1,20.15,15235,18.1530752229504,18.2623549295164,18.1530752229504,18.1982321264901,16868.9600103045,0.0,1.0
2023-06-02,19.9805,20.0901,19.77,20.0,10885,18.0451502234906,18.1441341560495,17.8550396595885,18.062761415871,12052.4207228201,0.0,1.0
2023-06-05,19.75,20.03,19.56,20.03,30422,17.8369768981726,18.0898555579948,17.6653806647219,18.0898555579948,33684.7720008852,0.0,1.0
2023-06-06,19.5478,19.86,19.451,19.77,15692,17.6543623802582,17.9363220859599,17.5669386150054,17.8550396595885,17374.9734480931,0.0,1.0
2023-06-07,20.32,20.32,19.41,19.58,21482,18.351765598525,18.351765598525,17.5299099541028,17.6834434261377,23785.9533272964,0.0,1.0
2023-06-08,20.3744,20.42,20.23,20.41,11388,18.4008963095761,18.4420794056043,18.2704831721536,18.4330480248964,12609.3676795109,0.0,1.0
2023-06-09,20.3566,20.41,20.14,20.4,58883,18.384820451916,18.4330480248964,18.1892007457821,18.4240166441885,65198.225945964,0.0,1.0
2023-06-12,20.12,20.39,20.071,20.26,8607,18.1711379843663,18.4149852634805,18.1268842188974,18.2975773142774,9530.10428675358,0.0,1.0
2023-06-13,20.1,20.149,19.89,19.89,5204,18.1530752229504,18.1973289884193,17.9634162280837,17.9634162280837,5762.13113840661,0.0,1.0
2023-06-14,20.15,20.485,20.15,20.22,13649,18.1982321264901,18.5007833802059,18.1982321264901,18.2614517914456,15112.8608585918,0.0,1.0
2023-06-15,19.9312,20.33,19.89,20.25,37151,18.0006255166004,18.3607969792329,17.9634162280837,18.2885459335694,41135.4600159386,0.0,1.0
2023-06-16,20.1827,20.21,19.8597,19.89,12841,18.227764741405,18.2524204107377,17.9360511445387,17.9634162280837,14218.2025265717,0.0,1.0
2023-06-20,20.28,20.395,20.1,20.23,10869,18.3156400756932,18.4195009538345,18.1530752229504,18.2704831721536,12034.7047162455,0.0,1.0
2023-06-21,20.42,20.45,20.12,20.12,23661,18.6920318980772,18.7194932573789,18.4174183050594,18.4174183050594,25848.3198955862,0.27676,1.0
2023-06-22,19.99,20.64,19.971,20.64,11764,18.2984190814183,18.8934151996235,18.2810268871939,18.8934151996235,12851.5124150153,0.0,1.0
2023-06-23,20.12,20.29,20.0676,20.29,14797,18.4174183050594,18.5730326744361,18.3694524641456,18.5730326744361,16164.8953761459,0.0,1.0
2023-06-26,20.79,20.79,20.27,20.39,31034,19.0307219961324,19.0307219961324,18.5547251015683,18.6645705387754,33902.9102590602,0.0,1.0
2023-06-27,20.8,21.12,20.69,20.99,27283,19.0398757825663,19.332796948452,18.9391841317932,19.2137977248109,29805.1524327493,0.0,1.0
2023-06-28,20.48,21.03,20.45,21.03,21951,18.7469546166807,19.2504128705466,18.7194932573789,19.2504128705466,23980.2404812989,0.0,1.0
2023-06-29,20.67,20.739,20.52,20.59,13181,18.9208765589253,18.9840376853194,18.7835697624164,18.8476462674539,14399.5057074393,0.0,1.0
2023-06-30,20.54,20.54,20.34,20.42,10669,18.8018773352843,18.8018773352843,18.6188016066057,18.6920318980772,11655.2861234102,0.0,1.0
2023-07-03,20.537,20.66,20.501,20.6472,15211,18.7991311993541,18.9117227724914,18.766177568192,18.900005925856,16617.1672343418,0.0,1.0
2023-07-05,20.24,20.63,20.11,20.63,16458,18.5272637422665,18.8842614131896,18.4082645186254,18.8842614131896,17979.4450294391,0.0,1.0
2023-07-06,20.52,20.7699,20.48,20.56,8455,18.7835697624164,19.0123228854002,18.7469546166807,18.8201849081521,9236.61488175401,0.0,1.0
2023-07-07,20.64,20.64,20.411,20.53,5159,18.8934151996235,18.8934151996235,18.6837934902866,18.7927235488503,5635.91912181774,0.0,1.0
2023-07-10,21.175,21.175,20.85,20.86,23115,19.3831427738386,19.3831427738386,19.085644714736,19.0947985011699,25251.8454159366,0.0,1.0
2023-07-11,21.0278,21.32,20.93,21.28,29368,19.2483990375312,19.5158726771305,19.1588750062074,19.4792575313948,32082.8983852574,0.0,1.0
2023-07-12,20.69,20.79,20.5,20.6268,14950,18.9391841317932,19.0307219961324,18.7652621895486,18.8813322015307,16332.03932374,0.0,1.0
2023-07-13,19.745,20.42,19.719,20.42,26721,18.0741513137871,18.6920318980772,18.0503514690589,18.6920318980772,29191.1988474689,0.0,1.0
2023-07-14,19.6,19.69,19.43,19.67,9313,17.9414214104952,18.0238054884005,17.7858070411185,18.0054979155327,10173.9319212034,0.0,1.0
2023-07-17,19.73,19.74,19.42,19.54,3651,18.0604206341362,18.0695744205702,17.7766532546845,17.8864986918917,3988.51341611874,0.0,1.0
2023-07-18,19.87,19.88,19.85,19.88,1596,18.1885736442112,18.1977274306451,18.1702660713434,18.1977274306451,1743.54078666817,0.0,1.0
2023-07-19,20.17,20.18,19.75,19.78,25901,18.463187237229,18.4723410236629,18.0787282070041,18.1061895663059,28295.3946838924,0.0,1.0
2023-07-20,20.64,20.77,19.88,20.22,29489,18.8934151996235,19.0124144232646,18.1977274306451,18.5089561693986,32215.0841215901,0.0,1.0
2023-07-21,20.52,20.62,20.38,20.61,5388,18.7835697624164,18.8751076267557,18.6554167523414,18.8659538403218,5886.08882115797,0.0,1.0
2023-07-24,20.24,20.29,20.05,20.21,9408,18.5272637422665,18.5730326744361,18.3533418000219,18.4998023829647,10277.7141108861,0.0,1.0
2023-07-25,20.1147,20.3399,20.0,20.2,71222,18.4125667982494,18.6187100687414,18.3075728678523,18.4906485965308,77806.0538271181,0.0,1.0
2023-07-26,18.9881,19.11,18.7,19.03,48425,17.3813012186033,17.4928858752328,17.1175806314419,17.4196555837614,52901.6056355928,0.0,1.0
2023-07-27,18.9508,19.0198,18.42,18.66,40015,17.3471575952047,17.4103187215988,16.8612746112919,17.0809654857062,43714.1507384254,0.0,1.0
2023-07-28,18.52,18.8,18.359,18.8,23075,16.9528124756312,17.2091184957811,16.805436514045,17.2091184957811,25208.1476518597,0.0,1.0
2023-07-31,18.49,18.56,18.47,18.5,4679,16.9253511163294,16.9894276213669,16.9070435434616,16.9345049027633,5111.54595289498,0.0,1.0
2023-08-01,18.68,18.77,18.59,18.77,19740,17.099273058574,17.1816571364793,17.0168889806687,17.1816571364793,21564.8465719484,0.0,1.0
2023-08-02,19.13,19.229,18.94,18.98,14999,17.5111934481007,17.6018159337966,17.3372715058561,17.3738866515918,16385.5690847343,0.0,1.0
2023-08-03,19.12,19.2,18.98,19.2,10686,17.5020396616668,17.5752699531382,17.3738866515918,17.5752699531382,11673.8576731429,0.0,1.0
2023-08-04,19.17,19.1942,18.6923,18.97,18784,17.5478085938364,17.5699607570065,17.1105322158877,17.3647328651579,20520.4700105106,0.0,1.0
2023-08-07,18.68,19.04,18.661,19.04,5734,17.099273058574,17.4288093701953,17.0818808643496,17.4288093701953,6264.07448042312,0.0,1.0
2023-08-08,18.68,18.9,18.671,18.79,8871,17.099273058574,17.3006563601204,17.0910346507835,17.1999647093472,9691.07162815373,0.0,1.0
2023-08-09,18.93,18.99,18.65,18.65,6325,17.3281177194222,17.3830404380257,17.0718116992722,17.0718116992722,6909.70894465925,0.0,1.0
2023-08-10,18.95,18.97,18.61,18.68,84252,17.34642529229,17.3647328651579,17.0351965535365,17.099273058574,92040.6004751672,0.0,1.0
2023-08-11,18.98,19.16,18.94,19.14,17792,17.3738866515918,17.5386548074025,17.3372715058561,17.5203472345346,19436.7654614036,0.0,1.0
2023-08-14,18.71,19.01,18.71,19.01,9013,17.1267344178758,17.4013480108936,17.1267344178758,17.4013480108936,9846.19869062671,0.0,1.0
2023-08-15,18.94,19.009,18.75,18.75,11672,17.3372715058561,17.4004326322502,17.1633495636115,17.1633495636115,12751.0075576384,0.0,1.0
2023-08-16,19.11,19.209,18.965,19.07,88743,17.4928858752328,17.5835083609287,17.3601559719409,17.4562707294971,96946.7669369009,0.0,1.0
2023-08-17,18.93,19.02,18.655,18.96,37753,17.3281177194222,17.4105017973275,17.0763885924892,17.3555790787239,41243.0421798768,0.0,1.0
2023-08-18,19.29,19.459,19.06,19.16,136957,17.6576540310435,17.8123530217769,17.4471169430632,17.5386548074025,149617.866866988,0.0,1.0
2023-08-21,19.19,19.44,19.13,19.37,68710,17.5661161667042,17.7949608275524,17.5111934481007,17.7308843225149,75061.8342430892,0.0,1.0
2023-08-22,19.08,19.14,18.89,19.1,22985,17.4654245159311,17.5203472345346,17.2915025736865,17.4837320887989,25109.8276826866,0.0,1.0
2023-08-23,18.57,18.9,18.46,18.9,35512,16.9985814078008,17.3006563601204,16.8978897570276,17.3006563601204,38794.8749474688,0.0,1.0
2023-08-24,18.95,18.97,18.38,18.38,41783,17.34642529229,17.3647328651579,16.8246594655562,16.8246594655562,45645.5919106242,0.0,1.0
2023-08-25,18.96,19.31,18.9,18.99,26048,17.3555790787239,17.6759616039114,17.3006563601204,17.3830404380257,28455.9839668751,0.0,1.0
2023-08-28,18.78,18.86,18.71,18.8,11959,17.1908109229133,17.2640412143847,17.1267344178758,17.2091184957811,13064.5390148901,0.0,1.0
2023-08-29,18.28,18.6,18.05,18.6,68007,16.733121601217,17.0260427671026,16.5225845132367,17.0260427671026,74293.8460394374,0.0,1.0
2023-08-30,18.1,18.28,18.07,18.28,16166,16.5683534454063,16.733121601217,16.5408920861045,16.733121601217,17660.4513516777,0.0,1.0
2023-08-31,18.08,18.09,17.96,18.04,46057,16.5500458725384,16.5591996589724,16.4402004353313,16.5134307268027,50314.6980022407,0.0,1.0
2023-09-01,18.16,18.219,18.03,18.03,13224,16.6232761640098,16.67728350397,16.5042769403688,16.5042769403688,14446.480803822,0.0,1.0
2023-09-05,18.15,18.28,18.09,18.19,7700,16.6141223775759,16.733121601217,16.5591996589724,16.6507375233116,8411.81958480259,0.0,1.0
2023-09-06,18.32,18.39,18.11,18.11,21399,16.7697367469527,16.8338132519902,16.5775072318402,16.5775072318402,23377.2113370377,0.0,1.0
2023-09-07,18.23,18.45,18.2,18.45,14197,16.6873526690473,16.8887359705937,16.6598913097456,16.8887359705937,15509.4289149925,0.0,1.0
2023-09-08,18.0887,18.24,18.0887,18.24,4799,16.558009666736,16.6965064554813,16.558009666736,16.6965064554813,5242.63924512565,0.0,1.0
2023-09-11,18.0215,18.1699,18.0,18.05,9753,16.4964962219,16.6323384125794,16.476815581067,16.5225845132367,10654.6073260493,0.0,1.0
2023-09-12,18.2365,18.24,18.05,18.11,30347,16.6933026302294,16.6965064554813,16.5225845132367,16.5775072318402,33152.4011610394,0.0,1.0
2023-09-13,18.06,18.3999,18.03,18.2987,31369,16.5317382996706,16.8428755005597,16.5042769403688,16.7502391818484,34268.8790332042,0.0,1.0
2023-09-14,17.87,18.09,17.805,17.96,28535,16.357816357426,16.5591996589724,16.2983167456055,16.4402004353313,31172.8924483561,0.0,1.0
2023-09-15,17.97,18.079,17.9,17.9,26409,16.4493542217653,16.549130493895,16.3852777167278,16.3852777167278,28850.3562876689,0.0,1.0
2023-09-18,17.89,18.06,17.76,18.06,8544,16.3761239302938,16.5317382996706,16.2571247066528,16.5317382996706,9333.84240682512,0.0,1.0
2023-09-19,17.59,17.75,17.59,17.68,10212,16.3817443551643,16.5307539684006,16.3817443551643,16.4655622626097,10965.1985835912,0.30614,1.0
2023-09-20,18.15,18.15,17.64,17.64,32778,16.9032780014913,16.9032780014913,16.4283098593006,16.4283098593006,35195.5815876372,0.0,1.0
2023-09-21,18.605,18.61,18.37,18.48,37228,17.327024089132,17.3316806395456,17.1081662196912,17.2106103287911,39973.7967949404,0.0,1.0
2023-09-22,18.6362,18.66,18.4244,18.66,10887,17.356080963713,17.3782461436819,17.1588294881915,17.3782461436819,11689.9840363844,0.0,1.0
2023-09-25,18.52,18.67,18.52,18.66,4891,17.2478627321002,17.3875592445092,17.2478627321002,17.3782461436819,5251.74170312812,0.0,1.0
2023-09-26,18.88,19.069,18.74,18.74,42376,17.5831343618818,17.7591519675172,17.4527509503001,17.4527509503001,45501.4938482433,0.0,1.0
2023-09-27,18.6,18.85,18.5855,18.72,67566,17.3223675387183,17.5551950594,17.3088635425188,17.4341247486455,72549.4131902588,0.0,1.0
2023-09-28,18.36,18.7,18.2401,18.7,36032,17.0988531188639,17.415498546991,16.987189039945,17.415498546991,38689.5843482136,0.0,1.0
2023-09-29,18.58,18.6,18.17,18.24,22733,17.3037413370638,17.3223675387183,16.9219042031458,16.9870959089367,24409.7002938482,0.0,1.0
2023-10-02,18.11,18.44,18.09,18.44,12188,16.8660255981822,17.1733579254821,16.8473993965277,17.1733579254821,13086.9408868791,0.0,1.0
2023-10-03,18.35,18.4031,18.11,18.11,18710,17.0895400180366,17.1389925834294,16.8660255981822,16.8660255981822,20089.9789952009,0.0,1.0
2023-10-04,17.9322,18.28,17.91,18.2,53171,16.7004386654734,17.0243483122458,16.6797635816368,16.9498435056276,57092.6923118024,0.0,1.0
2023-10-05,17.98,18.189,17.96,18.02,36324,16.7449552874277,16.9395990947176,16.7263290857732,16.7822076907368,39003.1211663108,0.0,1.0
2023-10-06,17.6638,18.0,17.591,18.0,65435,16.4504750392695,16.7635814890823,16.382675665247,16.7635814890823,70261.2386718849,0.0,1.0
2023-10-09,17.5697,17.84,17.55,17.84,23998,16.3628387604849,16.614571875846,16.3444919518552,16.614571875846,25768.001920194,0.0,1.0
2023-10-10,17.62,17.62,17.41,17.56,3451,16.4096836576461,16.4096836576461,16.2141085402735,16.3538050526825,3705.53273716932,0.0,1.0
2023-10-11,17.2945,17.469,17.27,17.469,16808,16.1065422257185,16.2690558351543,16.0837251286917,16.2690558351543,18047.6946526636,0.0,1.0
2023-10-12,17.49,17.5791,17.2785,17.31,33969,16.2886133468916,16.3715930752626,16.0916412643949,16.1209775320008,36474.4252532323,0.0,1.0
2023-10-13,17.72,17.7799,17.4535,17.4535,55968,16.5028146659188,16.5586001398741,16.2546205288721,16.2546205288721,60095.988476932,0.0,1.0
2023-10-16,17.48,17.59,17.4201,17.59,7230,16.2793002460643,16.3817443551643,16.223514772109,16.3817443551643,7763.25751658483,0.0,1.0
2023-10-17,17.41,17.71,17.4,17.585,8541,16.2141085402735,16.4935015650915,16.2047954394462,16.3770878047506,9170.95192934312,0.0,1.0
2023-10-18,17.64,17.705,17.3424,17.3424,21915,16.4283098593006,16.4888450146779,16.1511519786811,16.1511519786811,23531.3677006855,0.0,1.0
2023-10-19,17.68,17.72,17.44,17.551,11135,16.4655622626097,16.5028146659188,16.2420478427553,16.3454232619379,11956.2755805217,0.0,1.0
2023-10-20,17.97,18.02,17.771,17.869,21684,16.7356421866005,16.7822076907368,16.5503114801378,16.641579868245,23283.3300123962,0.0,1.0
2023-10-23,17.84,18.15,17.72,18.04,35070,16.614571875846,16.9032780014913,16.5028146659188,16.8008338923913,37656.6308584549,0.0,1.0
2023-10-24,17.53,17.71,17.5,17.67,54636,16.3258657502007,16.4935015650915,16.2979264477189,16.4562491617824,58665.7451834201,0.0,1.0
2023-10-25,19.23,19.2899,18.91,18.91,169200,17.9090928908362,17.9648783647915,17.6110736643636,17.6110736643636,181679.553500159,0.0,1.0
2023-10-26,19.74,19.9,19.49,19.64,119097,18.3840610330269,18.5330706462632,18.1512335123452,18.2909300247542,127881.14529083,0.0,1.0
2023-10-27,19.77,20.0701,19.69,19.94,21131,18.4120003355087,18.691486491335,18.3374955288905,18.5703230495722,22689.542819219,0.0,1.0
2023-10-30,19.4,19.64,19.2801,19.59,14413,18.0674156048998,18.2909300247542,17.9557515259808,18.2443645206179,15476.0484905307,0.0,1.0
2023-10-31,19.47,19.641,19.31,19.31,13267,18.1326073106906,18.2918613348369,17.9835976974544,17.9835976974544,14245.5238551219,0.0,1.0
2023-11-01,19.1199,19.35,19.11,19.281,51034,17.806555650728,18.0208501007634,17.797335680909,17.9565897050553,54798.0752560705,0.0,1.0
2023-11-02,18.95,19.0,18.81,18.81,67572,17.6483260676727,17.6948915718091,17.517942656091,17.517942656091,72555.8557276169,0.0,1.0
2023-11-03,18.7276,18.85,18.69,18.8101,10016,17.4412027052743,17.5551950594,17.4061854461637,17.5180357870992,10754.7423632245,0.0,1.0
2023-11-06,18.5725,18.7764,18.5725,18.73,10770,17.2967565114434,17.4866506373113,17.2967565114434,17.4434378494728,11564.3545579002,0.0,1.0
2023-11-07,18.4695,18.591,18.36,18.5,17900,17.2008315729225,17.3139857479738,17.0988531188639,17.2292365304457,19220.236451849,0.0,1.0
2023-11-08,18.34,18.47,18.3131,18.38,45109,17.0802269172094,17.2012972279639,17.055174675984,17.1174793205184,48436.0696148858,0.0,1.0
2023-11-09,18.59,18.5997,18.2925,18.35,26074,17.3130544378911,17.3220881456935,17.0359896882798,17.0895400180366,27997.1198461179,0.0,1.0
2023-11-10,18.24,18.6799,18.24,18.669,16258,16.9870959089367,17.3967792143282,16.9870959089367,17.3866279344265,17457.1287281654,0.0,1.0
2023-11-13,18.3284,18.371,18.29,18.34,3751,17.0694237202497,17.1090975297739,17.033661413073,17.0802269172094,4027.65960507742,0.0,1.0
2023-11-14,18.12,18.12,17.86,18.01,12201,16.8753386990095,16.8753386990095,16.6331980775005,16.7728945899095,13100.8997178217,0.0,1.0
2023-11-15,17.97,18.081,17.97,18.0798,16481,16.7356421866005,16.8390176057831,16.7356421866005,16.8379000336839,17696.5763666437,0.0,1.0
2023-11-16,17.67,17.95,17.67,17.95,5969,16.4562491617824,16.7170159849459,16.4562491617824,16.7170159849459,6409.25091514452,0.0,1.0
2023-11-17,17.91,18.025,17.84,17.9,3447,16.6797635816368,16.7868642411504,16.614571875846,16.6704504808096,3701.23771226389,0.0,1.0
2023-11-20,17.7979,18.09,17.73,18.09,27938,16.5753637213632,16.8473993965277,16.512127766746,16.8473993965277,29998.6014520534,0.0,1.0
2023-11-21,17.68,17.7963,17.68,17.78,3896,16.4655622626097,16.5738736252308,16.4655622626097,16.5586932708824,4183.35425789964,0.0,1.0
2023-11-22,17.51,17.6,17.4,17.6,10047,16.3072395485461,16.3910574559915,16.2047954394462,16.3910574559915,10788.0288062417,0.0,1.0
2023-11-24,17.7533,17.79,17.65,17.66,2546,16.5338272916736,16.5680063717096,16.4376229601279,16.4469360609551,2733.78335231326,0.0,1.0
2023-11-27,17.7896,17.84,17.7004,17.84,13220,16.5676338476765,16.614571875846,16.4845609882973,16.614571875846,14195.0573124829,0.0,1.0
2023-11-28,17.6894,17.89,17.6894,17.89,2570,16.4743165773873,16.6611373799823,16.4743165773873,16.6611373799823,2759.55350174592,0.0,1.0
2023-11-29,17.99,17.99,17.57,17.57,21436,16.754268388255,16.754268388255,16.3631181535097,16.3631181535097,23017.0384682589,0.0,1.0
2023-11-30,18.33,18.47,18.03,18.03,22223,17.0709138163821,17.2012972279639,16.7915207915641,16.7915207915641,23862.0846184045,0.0,1.0
2023-12-01,18.4092,18.5659,18.39,18.39,17468,17.1446735749341,17.2906098648974,17.1267924213457,17.1267924213457,18756.3737620613,0.0,1.0
2023-12-04,18.78,18.96,18.71,18.71,32302,17.4900033536092,17.6576391685,17.4248116478183,17.4248116478183,34684.4736238897,0.0,1.0
2023-12-05,18.52,18.91,18.41,18.84,60306,17.2478627321002,17.6110736643636,17.1454186230002,17.5458819585728,64753.942986883,0.0,1.0
2023-12-06,18.6859,18.6859,18.44,18.44,2346,17.4023670748246,17.4023670748246,17.1733579254821,17.1733579254821,2519.03210704121,0.0,1.0
2023-12-07,17.68,17.96,17.49,17.93,54639,16.4655622626097,16.7263290857732,16.2886133468916,16.6983897832914,58668.9664520993,0.0,1.0
2023-12-08,17.945,18.04,17.78,18.04,24761,16.7123594345323,16.8008338923913,16.5586932708824,16.8008338923913,26587.2779209069,0.0,1.0
2023-12-11,18.19,18.35,18.18,18.31,18682,16.9405304048004,17.0895400180366,16.9312173039731,17.0522876147276,20059.9138208627,0.0,1.0
2023-12-12,18.2996,18.39,18.22,18.37,7218,17.0426019898672,17.1267924213457,16.9684697072822,17.1081662196912,7750.3724418685,0.0,1.0
2023-12-13,18.27,18.4097,18.16,18.16,49126,17.0150352114185,17.1451392299754,16.9125911023185,16.9125911023185,52749.3483761751,0.0,1.0
2023-12-14,18.3864,18.679,18.237,18.237,6965,17.1234397050479,17.3959410352538,16.9843019786885,16.9843019786885,7478.71211659934,0.0,1.0
2023-12-15,18.31,18.46,18.21,18.42,14992,17.0522876147276,17.1919841271366,16.9591566064549,17.1547317238275,16097.7533455933,0.0,1.0
2023-12-18,17.8634,18.2099,17.74,18.2099,18220,16.6363645317818,16.9590634754466,16.5214408675733,16.9590634754466,19563.8384442843,0.0,1.0
2023-12-19,17.74,17.751,17.67,17.74,11870,16.5214408675733,16.5316852784833,16.4562491617824,16.5214408675733,12745.4864068965,0.0,1.0
2023-12-20,17.52,17.53,17.1,17.44,45351,16.3165526493734,16.3258657502007,15.9254024146281,16.2420478427553,48695.918621665,0.0,1.0
2023-12-21,17.1,17.2,17.07,17.2,5657,16.103170883219,16.1973414731794,16.0749197062309,16.1973414731794,6007.18334926238,0.19088,1.0
2023-12-22,16.97,17.044,16.96,17.04,10785,15.9807491162706,16.0504353528412,15.9713320572746,16.0466685292428,11452.6201912311,0.0,1.0
2023-12-26,16.97,16.995,16.96,16.98,6636,15.9807491162706,16.0042917637607,15.9713320572746,15.9901661752666,7046.78605368659,0.0,1.0
2023-12-27,17.11,17.16,17.0201,17.0201,29044,16.1125879422151,16.1596732371952,16.0279285818407,16.0279285818407,30841.9008654721,0.0,1.0
2023-12-28,17.14,17.16,17.0709,17.0709,31131,16.1408391192032,16.1596732371952,16.0757672415406,16.0757672415406,33058.0917174981,0.0,1.0
2023-12-29,17.2214,17.33,17.185,17.33,21482,16.2174939794309,16.3197632401278,16.1832158846853,16.3197632401278,22811.7929483568,0.0,1.0
2024-01-02,17.39,17.6,17.377,17.38,14991,16.376265594104,16.5740238330208,16.3640234174092,16.366848535108,15918.9827804123,0.0,1.0
2024-01-03,17.32,17.46,17.23,17.44,7329,16.3103461811318,16.4421850070763,16.2255926501675,16.4233508890842,7782.68459726779,0.0,1.0
2024-01-04,17.6285,17.6285,17.301,17.36,3818,16.6008624511595,16.6008624511595,16.2924537690393,16.3480144171159,4054.34435698845,0.0,1.0
2024-01-05,17.74,17.799,17.571,17.591,7501,16.7058626589652,16.7614233070418,16.5467143619323,16.5655484799243,7965.33185483775,0.0,1.0
2024-01-08,17.34,17.66,17.321,17.66,7357,16.3291802991239,16.630526186997,16.3112878870314,16.630526186997,7812.4178717559,0.0,1.0
2024-01-09,17.06,17.27,17.011,17.2201,24612,16.0655026472349,16.2632608861516,16.0193590581543,16.2162697617614,26135.5482750655,0.0,1.0
2024-01-10,16.91,17.07,16.84,17.06,9381,15.9242467622944,16.0749197062309,15.8583273493221,16.0655026472349,9961.70885618353,0.0,1.0
2024-01-11,16.95,17.025,16.93,17.0001,2083,15.9619149982785,16.0325429407488,15.9430808802864,16.0090944638487,2211.94324138475,0.0,1.0
2024-01-12,16.9,16.9,16.84,16.85,947,15.9148297032983,15.9148297032983,15.8583273493221,15.8677444083182,1005.62181929494,0.0,1.0
2024-01-16,16.9158,17.009,16.8,16.9,5588,15.9297086565121,16.0174756463551,15.820659113338,15.9148297032983,5933.91206570233,0.0,1.0
2024-01-17,17.02,17.29,17.01,17.29,27617,16.0278344112508,16.2820950041437,16.0184173522547,16.2820950041437,29326.5657692378,0.0,1.0
2024-01-18,16.81,16.9533,16.73,16.93,27194,15.830076172334,15.9650226277472,15.7547397003658,15.9430808802864,28877.3809439352,0.0,1.0
2024-01-19,16.46,16.65,16.46,16.65,8115,15.5004791074728,15.6794032283975,15.5004791074728,15.6794032283975,8617.340088256,0.0,1.0
2024-01-22,16.522,16.522,16.28,16.39,8029,15.5588648732482,15.5588648732482,15.3309720455442,15.4345596945006,8526.01645947104,0.0,1.0
2024-01-23,16.41,16.439,16.4,16.4,622,15.4533938124927,15.4807032835812,15.4439767534966,15.4439767534966,660.50345470058,0.0,1.0
2024-01-24,16.22,16.23,16.11,16.23,22393,15.274469691568,15.283886750564,15.1708820426116,15.283886750564,23779.1862718812,0.0,1.0
2024-01-25,15.86,16.09,15.76,16.03,49294,14.9354555677108,15.1520479246195,14.8412849777504,15.0955455706433,52345.4297363511,0.0,1.0
2024-01-26,15.85,15.92,15.83,15.9,7553,14.9260385087147,14.991957921687,14.9072043907227,14.9731238036949,8020.55079317284,0.0,1.0
2024-01-29,15.72,15.91,15.69,15.86,9471,14.8036167417663,14.9825408626909,14.7753655647782,14.9354555677108,10057.2800956097,0.0,1.0
2024-01-30,15.96,15.96,15.7381,15.7801,95524,15.0296261576711,15.0296261576711,14.8206616185491,14.8602132663324,101437.189721573,0.0,1.0
2024-01-31,17.15,17.15,16.76,16.8,40743,16.1502561781992,16.1502561781992,15.7829908773539,15.820659113338,43265.1000882087,0.0,1.0
2024-02-01,17.0,17.04,16.8301,16.88,41992,16.0090002932587,16.0466685292428,15.8490044609161,15.8959955853063,44591.4165109113,0.0,1.0
2024-02-02,16.87,17.52,16.87,17.2,58757,15.8865785263102,16.4986873610525,15.8865785263102,16.1973414731794,62394.2146106788,0.0,1.0
2024-02-05,16.71,16.8,16.571,16.8,26204,15.7359055823737,15.820659113338,15.6050084623288,15.820659113338,27826.0973102477,0.0,1.0
2024-02-06,16.6694,16.779,16.54,16.56,24950,15.6976723228498,15.8008832894463,15.5758155794411,15.5946496974332,26494.4713742436,0.0,1.0
2024-02-07,16.51,16.63,16.505,16.6,15089,15.547564402453,15.6605691104054,15.542855872955,15.6323179334173,16023.0492411207,0.0,1.0
2024-02-08,16.46,16.47,16.44,16.44,3414,15.5004791074728,15.5098961664689,15.4816449894808,15.4816449894808,3625.33568223118,0.0,1.0
2024-02-09,16.12,16.3947,16.1,16.39,15514,15.1802991016077,15.4389857122287,15.1614649836156,15.4345596945006,16474.3578717441,0.0,1.0
2024-02-12,16.3,16.3,16.13,16.2301,16078,15.3498061635363,15.3498061635363,15.1897161606037,15.283980921154,17073.2709721478,0.0,1.0
2024-02-13,16.55,16.6899,16.41,16.61,29761,15.5852326384371,15.7169772937917,15.4533938124927,15.6417349924133,31603.2850729004,0.0,1.0
2024-02-14,16.49,16.6499,16.471,16.545,12647,15.5287302844609,15.6793090578075,15.5108378723685,15.5805241089391,13429.8829446918,0.0,1.0
2024-02-15,16.83,17.019,16.77,16.77,14826,15.8489102903261,16.0268927053512,15.7924079363499,15.7924079363499,15743.7688414644,0.0,1.0
2024-02-16,17.1185,17.1439,16.81,16.82,16166,16.1205924423617,16.1445117722116,15.830076172334,15.8394932313301,17166.7184062534,0.0,1.0
2024-02-20,17.05,17.25,16.9701,17.25,15920,16.0560855882389,16.2444267681596,15.9808432868605,16.2444267681596,16905.4903518219,0.0,1.0
2024-02-21,16.87,17.086,16.86,17.01,40346,15.8865785263102,16.0899870006246,15.8771614673142,16.0184173522547,42843.5247320736,0.0,1.0
2024-02-22,16.7087,16.82,16.61,16.61,28778,15.7346813647042,15.8394932313301,15.6417349924133,15.6417349924133,30559.434757835,0.0,1.0
2024-02-23,16.73,16.77,16.68,16.73,3685,15.7547397003658,15.7924079363499,15.7076544053856,15.7547397003658,3913.11130316984,0.0,1.0
2024-02-26,17.49,17.49,16.94,16.94,50511,16.4704361840644,16.4704361840644,15.9524979392825,15.9524979392825,53637.7652739245,0.0,1.0
2024-02-27,17.3015,17.5323,17.29,17.44,31144,16.2929246219891,16.5102703436176,16.2820950041437,16.4233508890842,33071.8964520819,0.0,1.0
2024-02-28,17.64,17.75,17.5266,17.5266,77604,16.6116920690049,16.7152797179613,16.5049026199899,16.5049026199899,82407.8940491704,0.0,1.0
2024-02-29,17.37,17.615,17.31,17.5,50864,16.357431476112,16.5881494215148,16.3009291221358,16.4798532430604,54012.616913007,0.0,1.0
2024-03-01,17.53,17.5594,17.379,17.3857,140831,16.5081044200485,16.5357905734969,16.3659068292084,16.3722162587357,149548.813551347,0.0,1.0
2024-03-04,18.02,18.189,17.74,17.74,85498,16.9695403108542,17.1286886078872,16.7058626589652,16.7058626589652,90790.5536495023,0.0,1.0
2024-03-05,18.12,18.375,18.06,18.18,92517,17.0637109008146,17.3038459052134,17.0072085468383,17.1202132547908,98244.0484220798,0.0,1.0
2024-03-06,18.29,18.36,18.01,18.04,213486,17.2238009037471,17.2897203167194,16.9601232518582,16.9883744288463,226701.351334741,0.0,1.0
2024-03-07,17.91,18.265,17.818,18.12,109341,16.8659526618978,17.2002582562571,16.7793157191343,17.0637109008146,116109.498778805,0.0,1.0
2024-03-08,17.75,17.779,17.43,17.77,203557,16.7152797179613,16.7425891890498,16.4139338300882,16.7341138359533,216157.719820717,0.0,1.0
2024-03-11,17.45,17.64,17.29,17.64,44785,16.4327679480802,16.6116920690049,16.2820950041437,16.6116920690049,47557.3106411023,0.0,1.0
2024-03-12,17.3578,17.54,17.25,17.54,65265,16.3459426641368,16.5175214790446,16.2444267681596,16.5175214790446,69305.0771238481,0.0,1.0
2024-03-13,17.19,17.31,17.0437,17.31,50514,16.1879244141833,16.3009291221358,16.0501528410714,16.3009291221358,53640.9509819056,0.0,1.0
2024-03-14,16.79,17.06,16.75,16.9876,60561,15.811242054342,16.0655026472349,15.7735738183578,15.9973231401036,64309.8870098422,0.0,1.0
2024-03-15,17.0342,17.1699,16.81,16.87,160623,16.0412066350251,16.1689961256013,15.830076172334,15.8865785263102,170565.991003813,0.0,1.0
2024-03-18,16.25,16.295,15.73,16.11,170521,15.3027208685561,15.3450976340383,14.8130338007623,15.1708820426116,181076.703535367,0.0,1.0
2024-03-19,16.25,16.34,16.12,16.13,23195,15.3771438858018,15.4623096057847,15.2541267347153,15.2635895924912,24511.6227564223,0.07903,1.0
2024-03-20,16.06,16.28,16.05,16.16,20853,15.1973495880601,15.4055324591294,15.1878867302842,15.2919781658189,22036.6833084577,0.0,1.0
2024-03-21,16.1876,16.25,15.95,15.95,16669,15.3180956532803,15.3771438858018,15.0932581525254,15.0932581525254,17615.1860196941,0.0,1.0
2024-03-22,15.85,16.05,15.78,16.05,31144,14.9986295747666,15.1878867302842,14.9323895703355,15.1878867302842,32911.8335471447,0.0,1.0
2024-03-25,15.93,16.17,15.91,15.96,20734,15.0743324369737,15.3014410235947,15.0554067214219,15.1027210103013,21910.9284859522,0.0,1.0
2024-03-26,15.873,15.93,15.72,15.93,16488,15.0203941476512,15.0743324369737,14.8756124236802,15.0743324369737,17423.9118779,0.0,1.0
2024-03-27,15.87,16.059,15.84,15.84,11909,15.0175552903184,15.1964033022825,14.9891667169908,14.9891667169908,12584.9931194755,0.0,1.0
2024-03-28,15.89,15.92,15.83,15.83,3553,15.0364810058702,15.0648695791978,14.9797038592149,14.9797038592149,3754.67970052031,0.0,1.0
2024-04-01,15.4,15.9,15.395,15.9,6523,14.5728009748521,15.045943863646,14.5680695459642,15.045943863646,6893.2664470853,0.0,1.0
2024-04-02,15.49,15.7,15.48,15.585,59959,14.657966694835,14.8566867081285,14.6485038370592,14.7478638437059,63362.465568111,0.0,1.0
2024-04-03,15.4504,15.66,15.4504,15.655,17805,14.6204937780426,14.818835277025,14.6204937780426,14.814103848137,18815.6690311748,0.0,1.0
2024-04-04,15.9032,15.9032,15.5,15.6702,21741,15.0489719781343,15.0489719781343,14.6674295526109,14.8284873919564,22975.0890427842,0.0,1.0
2024-04-05,15.7,15.76,15.64,15.74,107995,14.8566867081285,14.9134638547837,14.7999095614732,14.894538139232,114125.143331745,0.0,1.0
2024-04-08,15.4675,15.64,15.44,15.6,10396,14.6366752648393,14.7999095614732,14.6106524059556,14.7620581303697,10986.1103761917,0.0,1.0
2024-04-09,15.29,15.4199,15.12,15.35,29390,14.4687095393175,14.5916320618261,14.3078409571275,14.5254866859727,31058.2708692069,0.0,1.0
2024-04-10,15.34,15.4699,15.32,15.34,6200,14.5160238281969,14.6389463507055,14.4970981126451,14.5160238281969,6551.93192885615,0.0,1.0
2024-04-11,15.0233,15.305,15.0233,15.28,18830,14.2163351224348,14.4829038259813,14.2163351224348,14.4592466815416,19898.8513258648,0.0,1.0
2024-04-12,15.18,15.23,15.0,15.16,14902,14.3646181037828,14.4119323926622,14.194286663817,14.3456923882311,15747.8854199701,0.0,1.0
2024-04-15,15.48,15.48,15.11,15.14,15412,14.6485038370592,14.6485038370592,14.2983780993517,14.3267666726793,16286.8346592792,0.0,1.0
2024-04-16,15.53,15.56,15.43,15.56,10345,14.6958181259385,14.7242066992662,14.6011895481798,14.7242066992662,10932.2154522609,0.0,1.0
2024-04-17,15.402,15.46,15.315,15.37,5154,14.5746935464073,14.6295781215074,14.4923666837572,14.5444124015245,5446.55760666528,0.0,1.0
2024-04-18,15.38,15.455,15.29,15.45,7884,14.5538752593004,14.6248466926195,14.4687095393175,14.6201152637315,8331.52118179064,0.0,1.0
2024-04-19,15.56,15.715,15.37,15.37,15563,14.7242066992662,14.8708809947923,14.5444124015245,14.5444124015245,16446.4059046433,0.0,1.0
2024-04-22,15.3611,15.545,15.221,15.52,25678,14.535990458104,14.7100124126024,14.4034158206639,14.6863552681627,27135.5658176078,0.0,1.0
2024-04-23,15.16,15.3,15.1,15.27,14838,14.3456923882311,14.4781723970934,14.2889152415758,14.4497838237657,15680.2525742528,0.0,1.0
2024-04-24,15.08,15.23,15.06,15.23,16133,14.269989526024,14.4119323926622,14.2510638104723,14.4119323926622,17048.7609368124,0.0,1.0
2024-04-25,15.38,15.84,15.35,15.84,363053,14.5538752593004,14.9891667169908,14.5254866859727,14.9891667169908,383661.055252744,0.0,1.0
2024-04-26,13.81,14.025,13.56,13.58,154490,13.0682065884875,13.2716580306689,12.8316351440906,12.8505608596423,163259.348982095,0.0,1.0
2024-04-29,14.2854,14.33,14.0101,14.05,63230,13.5180708471528,13.5602751928332,13.2575583725828,13.2953151751086,66819.1380421895,0.0,1.0
2024-04-30,14.58,14.58,14.15,14.32,34632,13.7968466372301,13.7968466372301,13.3899437528674,13.5508123350573,36597.8236387335,0.0,1.0
2024-05-01,14.49,14.509,14.19,14.45,41333,13.7116809172472,13.7296603470214,13.4277951839709,13.6738294861437,43679.1939379698,0.0,1.0
2024-05-02,14.2477,14.47,14.24,14.451,35338,13.4823958733377,13.6927552016955,13.4751094728503,13.6747757719213,37343.8984680515,0.0,1.0
2024-05-03,14.2,14.54,14.181,14.24,17010,13.4372580417468,13.7589952061266,13.4192786119726,13.4751094728503,17975.5422757812,0.0,1.0
2024-05-06,14.13,14.2659,14.13,14.17,10317,13.3710180373156,13.4996182744898,13.3710180373156,13.4088694684191,10902.6260822596,0.0,1.0
2024-05-07,13.87,14.08,13.85,14.06,13786,13.1249837351428,13.3237037484362,13.106058019591,13.3047780328845,14568.537672776,0.0,1.0
2024-05-08,14.02,14.0303,13.9697,14.01,26619,13.266926601781,13.2766733452901,13.2193284271683,13.2574637440051,28129.9800022939,0.0,1.0
2024-05-09,13.98,14.11,13.96,14.0,6388,13.2290751706775,13.3520923217639,13.2101494551257,13.2480008862292,6750.6034131505,0.0,1.0
2024-05-10,14.1,14.2905,14.0146,14.115,33051,13.342629463988,13.5228969046185,13.261816658582,13.3568237506518,34927.080996875,0.0,1.0
2024-05-13,14.06,14.445,14.055,14.41,23903,13.3047780328845,13.6690980572558,13.3000466039965,13.6359780550402,25259.8111121692,0.0,1.0
2024-05-14,13.96,14.065,13.9,13.95,16458,13.2101494551257,13.3095094617724,13.1533723084704,13.2006865973498,17392.2089814701,0.0,1.0
2024-05-15,13.78,13.94,13.77,13.94,18099,13.0398180151599,13.1912237395739,13.030355157384,13.1912237395739,19126.3574161883,0.0,1.0
2024-05-16,13.66,13.719,13.595,13.719,11331,12.9262637218494,12.982094582727,12.8647551463062,12.982094582727,11974.1839815918,0.0,1.0
2024-05-17,13.52,13.66,13.51,13.66,10345,12.7937837129871,12.9262637218494,12.7843208552112,12.9262637218494,10932.2154522608,0.0,1.0
2024-05-20,13.46,13.49,13.3495,13.49,12137,12.7370065663318,12.7653951396594,12.6324419879083,12.7653951396594,12825.9351323431,0.0,1.0
2024-05-21,13.39,13.4501,13.375,13.42,7346,12.6707665619007,12.7276383371337,12.6565722752368,12.6991551352283,7762.9825724802,0.0,1.0
2024-05-22,13.5,13.565,13.5,13.5291,9898,12.7748579974353,12.8363665729785,12.7748579974353,12.8023949135631,10459.8422954546,0.0,1.0
2024-05-23,13.73,13.77,13.38,13.3807,15724,12.9925037262805,13.030355157384,12.6613037041248,12.6619661041691,16616.5447821507,0.0,1.0
2024-05-24,13.63,13.7,13.56,13.61,17381,12.8978751485217,12.9641151529529,12.8316351440906,12.87894943297,18367.6014282983,0.0,1.0
2024-05-28,13.52,13.62,13.52,13.61,11331,12.7937837129871,12.8884122907458,12.7937837129871,12.87894943297,11974.1839815918,0.0,1.0
2024-05-29,13.55,13.57,13.5,13.57,8401,12.8221722863147,12.8410980018665,12.7748579974353,12.8410980018665,8877.86776360011,0.0,1.0
2024-05-30,13.86,13.86,13.65,13.65,15525,13.1155208773669,13.1155208773669,12.9168008640735,12.9168008640735,16406.2489024987,0.0,1.0
2024-05-31,13.82,14.065,13.82,13.87,59613,13.0776694462634,13.3095094617724,13.0776694462634,13.1249837351428,62996.8254959521,0.0,1.0
2024-06-03,13.77,13.93,13.68,13.76,25408,13.030355157384,13.1817608817981,12.9451894374011,13.0208922996081,26850.2397497383,0.0,1.0
2024-06-04,13.74,13.859,13.7315,13.785,33190,13.0019665840564,13.1145745915893,12.9939231549469,13.0445494440478,35073.9710836671,0.0,1.0
2024-06-05,13.61,13.69,13.52,13.575,38759,12.87894943297,12.954652295177,12.7937837129871,12.8458294307544,40959.0854242799,0.0,1.0
2024-06-06,13.51,13.56,13.48,13.4948,10047,12.7843208552112,12.8316351440906,12.7559322818836,12.7699373113919,10617.30001439,0.0,1.0
2024-06-07,13.69,13.69,13.45,13.52,18450,12.954652295177,12.954652295177,12.7275437085559,12.7937837129871,19497.2813044188,0.0,1.0
2024-06-10,13.63,13.8,13.575,13.63,36344,12.8978751485217,13.0587437307117,12.8458294307544,12.8978751485217,38407.0022616692,0.0,1.0
2024-06-11,13.51,13.71,13.5,13.56,6683,12.7843208552112,12.9735780107287,12.7748579974353,12.8316351440906,7062.34856137835,0.0,1.0
2024-06-12,13.43,13.54,13.31,13.39,12598,12.7086179930042,12.8127094285388,12.5950636996936,12.6707665619007,13313.10297415,0.0,1.0
2024-06-13,13.64,13.64,13.52,13.54,3957,12.9073380062976,12.9073380062976,12.7937837129871,12.8127094285388,4181.6120391103,0.0,1.0
2024-06-14,13.51,13.7,13.5,13.7,30888,12.7843208552112,12.9641151529529,12.7748579974353,12.9641151529529,32641.3021642757,0.0,1.0
2024-06-17,13.47,13.6553,13.3993,13.6,10595,12.7464694241077,12.9218161786947,12.6795670196322,12.8694865751941,11196.4062558437,0.0,1.0
2024-06-18,13.65,13.6999,13.5262,13.57,15111,12.9168008640735,12.9640205243751,12.7996506848081,12.8410980018665,15968.7489317654,0.0,1.0
2024-06-20,13.56,13.645,13.51,13.64,9794,12.8316351440906,12.9120694351855,12.7843208552112,12.9073380062976,10349.9389211641,0.0,1.0
2024-06-21,13.32,13.51,13.251,13.51,21924,12.6045265574695,12.7843208552112,12.5392328388159,12.7843208552112,23168.4767110069,0.0,1.0
2024-06-24,13.35,13.37,13.235,13.305,12027,12.6329151307971,12.6518408463489,12.5240922663745,12.5903322708057,12709.6911787667,0.0,1.0
2024-06-25,12.79,13.07,12.77,13.03,13833,12.2945422624473,12.5636956505228,12.2753170204419,12.525245166512,14390.4560432803,0.20242,1.0
2024-06-26,12.81,12.88,12.78,12.88,11811,12.3137675044527,12.3810558514716,12.2849296414446,12.3810558514716,12286.9714687475,0.0,1.0
2024-06-27,12.7,12.75,12.6589,12.74,15429,12.208028673423,12.2560917784365,12.168520801102,12.2464791574338,16050.7732445437,0.0,1.0
2024-06-28,12.94,12.94,12.74,12.7988,21764,12.4387315774877,12.4387315774877,12.2464791574338,12.3030013689297,22641.0673986809,0.0,1.0
2024-07-01,12.88,12.99,12.85,12.855,29457,12.3810558514716,12.4867946825012,12.3522179884635,12.3570242989648,30644.0875924895,0.0,1.0
2024-07-02,12.72,12.96,12.71,12.93,16263,12.2272539154284,12.4579568194931,12.2176412944257,12.429118956485,16918.3826091136,0.0,1.0
2024-07-03,12.69,12.79,12.67,12.729,7063,12.1984160524203,12.2945422624473,12.1791908104149,12.2359052743309,7347.63182488898,0.0,1.0
2024-07-05,12.37,12.5011,12.35,12.49,15021,11.8908121803341,12.0168336416794,11.8715869383287,12.0061636323664,15626.3312532432,0.0,1.0
2024-07-08,12.47,12.53,12.4,12.5,13082,11.986938390361,12.0446141163772,11.9196500433422,12.0157762533691,13609.1914955681,0.0,1.0
2024-07-09,12.48,12.48,12.3789,12.4,3736,11.9965510113637,11.9965510113637,11.8993674130265,11.9196500433422,3886.55705759383,0.0,1.0
2024-07-10,12.34,12.47,12.2988,12.47,17166,11.861974317326,11.986938390361,11.8223703187949,11.986938390361,17857.7726045652,0.0,1.0
2024-07-11,12.7,12.72,12.38,12.38,75603,12.208028673423,12.2272539154284,11.9004248013368,11.9004248013368,78649.7251673625,0.0,1.0
2024-07-12,12.74,12.746,12.61,12.66,20197,12.2464791574338,12.2522467300354,12.1215150843988,12.1695781894123,21010.9188683679,0.0,1.0
2024-07-15,12.64,12.74,12.5496,12.74,6742,12.1503529474069,12.2464791574338,12.0634548535425,12.2464791574338,7013.69584643936,0.0,1.0
2024-07-16,12.83,12.83,12.5015,12.6,12957,12.3329927464581,12.3329927464581,12.0172181465195,12.1119024633961,13479.1541207824,0.0,1.0
2024-07-17,13.03,13.0924,12.95,12.95,18849,12.525245166512,12.5852279215688,12.4483441984904,12.4483441984904,19608.5958186793,0.0,1.0
2024-07-18,13.28,13.355,12.95,12.95,46513,12.7655606915794,12.8376553490996,12.4483441984904,12.4483441984904,48387.4273072432,0.0,1.0
2024-07-19,13.28,13.3012,13.14,13.2,13236,12.7655606915794,12.7859394481051,12.6309839975416,12.6886597235578,13769.397541304,0.0,1.0
2024-07-22,12.99,13.07,12.9188,13.06,24224,12.4867946825012,12.5636956505228,12.418352820962,12.5540830295201,25200.2029344627,0.0,1.0
2024-07-23,12.97,12.995,12.87,12.95,67993,12.4675694404958,12.4916009930025,12.3714432304689,12.4483441984904,70733.0497904113,0.0,1.0
2024-07-24,13.65,13.68,13.39,13.6,140735,13.1212276686791,13.1500655316872,12.871299522609,13.0731645636656,146406.479523679,0.0,1.0
2024-07-25,14.07,14.07,13.62,13.65,170029,13.5249577507923,13.5249577507923,13.092389805671,13.1212276686791,176880.998379448,0.0,1.0
2024-07-26,14.1,14.33,14.01,14.1,49467,13.5537956138004,13.7748858968624,13.4672820247761,13.5537956138004,51460.470548178,0.0,1.0
2024-07-29,13.89,14.01,13.8132,13.9499,22144,13.3519305727438,13.4672820247761,13.2781056434431,13.4095101725499,23036.3810180293,0.0,1.0
2024-07-30,13.83,13.95,13.7575,13.77,48193,13.2942548467276,13.4096062987599,13.2245633444581,13.2365791207114,50135.1296243627,0.0,1.0
2024-07-31,13.73,13.82,13.52,13.58,45015,13.1981286367007,13.2846422257249,12.9962635956441,13.0539393216602,46829.0594078119,0.0,1.0
2024-08-01,13.8,13.94,13.535,13.82,45351,13.2654169837195,13.3999936777573,13.0106825271481,13.2846422257249,47178.599871236,0.0,1.0
2024-08-02,14.1413,14.3,13.995,14.15,52387,13.5934957385415,13.7460480338543,13.4528630932721,13.6018587188139,54498.1436231712,0.0,1.0
2024-08-05,14.77,15.11,14.39,15.11,143088,14.197841220981,14.5246703350726,13.8325616228785,14.5246703350726,148854.303066644,0.0,1.0
2024-08-06,14.87,15.039,14.67,14.78,77189,14.2939674310079,14.4564207259535,14.101715010954,14.2074538419837,80299.6393786428,0.0,1.0
2024-08-07,14.81,14.83,14.45,14.56,53536,14.2362917049917,14.2555169469971,13.8902373488947,13.9959761799244,55693.4471722011,0.0,1.0
2024-08-08,14.51,14.69,14.39,14.67,28302,13.9479130749109,14.1209402529594,13.8325616228785,14.101715010954,29442.5422494701,0.0,1.0
2024-08-09,14.38,14.76,14.38,14.69,29155,13.8229490018758,14.1882285999783,13.8229490018758,14.1209402529594,30329.9172950075,0.0,1.0
2024-08-12,14.5184,14.52,14.29,14.29,18747,13.9559876765531,13.9575256959136,13.7364354128516,13.7364354128516,19502.4853208543,0.0,1.0
2024-08-13,14.34,14.44,14.3175,14.41,60687,13.7844985178651,13.880624727892,13.762870120609,13.8517868648839,63132.6253089388,0.0,1.0
2024-08-14,14.69,14.9013,14.44,14.45,104517,14.1209402529594,14.3240549347464,13.880624727892,13.8902373488947,108728.930403783,0.0,1.0
2024-08-15,14.59,14.74,14.5769,14.66,30004,14.0248140429324,14.1690033579729,14.0122215094189,14.0921023899513,31213.1311445517,0.0,1.0
2024-08-16,14.45,14.61,14.2787,14.61,46458,13.8902373488947,14.0440392849378,13.7255731511185,14.0440392849378,48330.2108623377,0.0,1.0
2024-08-19,14.14,14.34,14.14,14.26,27790,13.5922460978112,13.7844985178651,13.5922460978112,13.7075975498435,28909.9091623479,0.0,1.0
2024-08-20,14.0932,14.105,13.98,14.1,22738,13.5472590315185,13.5586019243017,13.438444161768,13.5537956138004,23654.3186230109,0.0,1.0
2024-08-21,14.21,14.29,14.1272,14.29,23967,13.65953444483,13.7364354128516,13.5799419429277,13.7364354128516,24932.8460919034,0.0,1.0
2024-08-22,14.4105,14.4105,14.09,14.1,28136,13.8522674959341,13.8522674959341,13.5441829927977,13.5537956138004,29269.8526157547,0.0,1.0
2024-08-23,14.24,14.3403,14.19,14.31,22667,13.6883723078381,13.7847868964951,13.6403092028246,13.755660654857,23580.4573941325,0.0,1.0
2024-08-26,14.19,14.319,14.1,14.14,15221,13.6403092028246,13.7643120137594,13.5537956138004,13.5922460978112,15834.3910529003,0.0,1.0
2024-08-27,14.32,14.34,14.18,14.2987,18433,13.7652732758597,13.7844985178651,13.6306965818219,13.7447983931239,19175.8314353926,0.0,1.0
2024-08-28,14.4837,14.5598,14.28,14.28,32955,13.9226318816738,13.9957839275043,13.7268227918489,13.7268227918489,34283.0534884915,0.0,1.0
2024-08-29,14.5859,14.715,14.24,14.37,30308,14.0208728683213,14.1449718054661,13.6883723078381,13.8133363808732,31529.3820400305,0.0,1.0
2024-08-30,14.47,14.58,14.44,14.525,11738,13.9094625909001,14.0152014219298,13.880624727892,13.9623320064149,12211.0296418727,0.0,1.0
2024-09-03,15.0,15.055,14.6,14.6,43140,14.418931504043,14.4718009195578,14.0344266639351,14.0344266639351,44878.498786027,0.0,1.0
2024-09-04,15.0729,15.1213,14.861,15.07,34600,14.4890075111526,14.5355325968057,14.2853160721055,14.4862198510618,35994.3453406708,0.0,1.0
2024-09-05,15.037,15.11,14.821,15.11,85842,14.4544982017529,14.5246703350726,14.2468655880947,14.5246703350726,89301.3466108055,0.0,1.0
2024-09-06,15.64,15.65,15.0545,15.0545,63984,15.0341392482155,15.0437518692182,14.4713202885076,14.4713202885076,66562.4911062854,0.0,1.0
2024-09-09,15.84,15.975,15.365,15.46,90051,15.2263916682694,15.3561620518057,14.7697921706413,14.8611120701669,93679.9650945878,0.0,1.0
2024-09-10,15.845,15.8606,15.58,15.65,88793,15.2311979787707,15.2461936675349,14.9764635221993,15.0437518692182,92371.2689547452,0.0,1.0
2024-09-11,15.59,15.9683,15.55,15.73,120577,14.986076143202,15.3497215957339,14.9476256591912,15.1206528372397,125436.132316244,0.0,1.0
2024-09-12,15.22,15.415,15.215,15.32,89473,14.6304091661023,14.8178552756548,14.6256028556009,14.7265353761292,93078.6722735788,0.0,1.0
2024-09-13,14.95,15.15,14.87,15.15,34418,14.3708683990295,14.5631208190834,14.2939674310079,14.5631208190834,35805.0109229828,0.0,1.0
2024-09-16,14.91,14.995,14.8999,14.98,33681,14.3324179150187,14.4141251935416,14.322709167806,14.3997062620376,35038.3105612466,0.0,1.0
2024-09-17,14.79,14.87,14.6999,14.78,53175,14.2170664629864,14.2939674310079,14.1304567477521,14.2074538419837,55317.8992338198,0.0,1.0
2024-09-18,14.75,14.85,14.7,14.72,23308,14.1786159789756,14.2747421890025,14.1305528739621,14.1497781159675,24247.2890520333,0.0,1.0
2024-09-19,14.54,14.5999,14.39,14.39,28391,13.976750937919,14.0343305377251,13.8325616228785,13.8325616228785,29535.1288603174,0.0,1.0
2024-09-20,14.43,14.5289,14.42,14.43,24522,13.8710121068893,13.966080928606,13.8613994858866,13.8710121068893,25510.2120359518,0.0,1.0
2024-09-23,14.58,14.58,14.26,14.32,43908,14.0152014219298,14.0152014219298,13.7075975498435,13.7652732758597,45677.4484167101,0.0,1.0
2024-09-24,14.41,14.4999,14.331,14.36,23023,13.9706757614453,14.0578349391659,13.8940842704561,13.9222001342369,23746.9851612732,0.12368,1.0
2024-09-25,14.49,14.491,14.37,14.47,32996,14.0482367649786,14.0492062775228,13.9318952596786,14.0288465140953,34033.5978100757,0.0,1.0
2024-09-26,14.38,14.41,14.28,14.28,21310,13.9415903851203,13.9706757614453,13.8446391307036,13.8446391307036,21980.1178728546,0.0,1.0
2024-09-27,14.29,14.39,14.13,14.39,22258,13.8543342561452,13.9512855105619,13.6992122490785,13.9512855105619,22957.9288415767,0.0,1.0
2024-09-30,14.12,14.3,14.095,14.25,30020,13.6895171236369,13.8640293815869,13.6652793100327,13.8155537543786,30964.0140095305,0.0,1.0
2024-10-01,14.02,14.22,13.855,13.979,93665,13.5925658692202,13.7864683780536,13.4325962994326,13.5528158549093,96610.4054697759,0.0,1.0
2024-10-02,14.12,14.1899,14.06,14.07,36268,13.6895171236369,13.7572860504741,13.6313463709869,13.6410414964285,37408.4896768038,0.0,1.0
2024-10-03,14.13,14.2552,14.06,14.2,41386,13.6992122490785,13.8205952196082,13.6313463709869,13.7670781271702,42687.4311724995,0.0,1.0
2024-10-04,14.03,14.1501,13.96,13.9697,14575,13.6022609946618,13.7186994512163,13.5343951165702,13.5437993882486,15033.3279210163,0.0,1.0
2024-10-07,14.38,14.3852,13.94,13.94,28617,13.9415903851203,13.9466318503499,13.5150048656868,13.5150048656868,29516.8950336687,0.0,1.0
2024-10-08,14.26,14.37,14.25,14.3,5249,13.8252488798202,13.9318952596786,13.8155537543786,13.8640293815869,5414.06094390493,0.0,1.0
2024-10-09,14.48,14.615,14.2201,14.35,60602,14.038541639537,14.1694258329995,13.786565329308,13.9125050087953,62507.7007663412,0.0,1.0
2024-10-10,14.47,14.54,14.37,14.502,29696,14.0288465140953,14.096712392187,13.9318952596786,14.0598709155086,30629.8254506002,0.0,1.0
2024-10-11,14.37,14.505,14.32,14.505,12458,13.9318952596786,14.0627794531411,13.8834196324702,14.0627794531411,12849.7563801043,0.0,1.0
2024-10-14,14.22,14.32,14.11,14.32,7160,13.7864683780536,13.8834196324702,13.6798219981952,13.8834196324702,7385.154573892,0.0,1.0
2024-10-15,14.17,14.23,13.99,14.0978,9775,13.7379927508452,13.7961635034952,13.5634804928952,13.6679939451564,10082.3863072339,0.0,1.0
2024-10-16,14.21,14.285,14.18,14.26,6747,13.7767732526119,13.8494866934244,13.7476878762869,13.8252488798202,6959.16730587283,0.0,1.0
2024-10-17,14.4,14.4,14.211,14.2699,7104,13.9609806360036,13.9609806360036,13.7777427651561,13.8348470540075,7327.3935883979,0.0,1.0
2024-10-18,14.37,14.39,14.28,14.39,5015,13.9318952596786,13.9512855105619,13.8446391307036,13.9512855105619,5172.70254023303,0.0,1.0
2024-10-21,14.31,14.429,14.2782,14.3,12451,13.8737245070286,13.9890964997844,13.8428940081241,13.8640293815869,12842.5362569175,0.0,1.0
2024-10-22,14.23,14.3103,14.16,14.21,12852,13.7961635034952,13.8740153607918,13.7282976254035,13.7767732526119,13256.1461709023,0.0,1.0
2024-10-23,14.43,14.48,14.2001,14.24,25362,13.9900660123286,14.038541639537,13.7671750784246,13.8058586289369,26159.5377518226,0.0,1.0
2024-10-24,14.44,14.57,14.39,14.5496,13849,13.9997611377703,14.125797768512,13.9512855105619,14.106019712611,14284.4980019316,0.0,1.0
2024-10-25,14.22,14.3629,14.181,14.3,44825,13.7864683780536,13.925011720615,13.748657388831,13.8640293815869,46234.5745495404,0.0,1.0
2024-10-28,14.1,14.26,13.92,13.92,52517,13.6701268727535,13.8252488798202,13.4956146148035,13.4956146148035,54168.4584856268,0.0,1.0
2024-10-29,13.86,14.0381,13.79,14.01,110800,13.4374438621535,13.6101140462696,13.3695779840618,13.5828707437785,114284.235584809,0.0,1.0
2024-10-30,13.46,13.4692,12.8445,12.96,80606,13.0496388444867,13.058558359893,12.452903873552,12.5648825724032,83140.7499417794,0.0,1.0
2024-10-31,13.74,13.74,13.29,13.48,54292,13.3211023568534,13.3211023568534,12.8848217119783,13.06902909537,55999.2754365568,0.0,1.0
2024-11-01,13.72,13.82,13.63,13.81,40573,13.3017121059701,13.3986633603868,13.2144559769951,13.3889682349451,41848.865436665,0.0,1.0
2024-11-04,13.89,13.97,13.84,13.85,24488,13.4665292384785,13.5440902420118,13.4180536112701,13.4277487367118,25258.0537996463,0.0,1.0
2024-11-05,13.85,13.88,13.7896,13.855,14145,13.4277487367118,13.4568341130368,13.3691901790441,13.4325962994326,14589.8060681149,0.0,1.0
2024-11-06,13.31,13.52,13.28,13.52,34511,12.9042119628617,13.1078095971367,12.8751265865367,13.1078095971367,35596.2387569256,0.0,1.0
2024-11-07,12.98,13.219,12.97,13.1259,12419,12.5842728232866,12.8159863213425,12.5745776978449,12.7257247034805,12809.5299794923,0.0,1.0
2024-11-08,13.16,13.1621,13.0,13.0,15377,12.7587850812366,12.7608210575794,12.6036630741699,12.6036630741699,15860.5477489857,0.0,1.0
2024-11-11,13.02,13.09,13.0,13.09,10327,12.6230533250533,12.6909192031449,12.6036630741699,12.6909192031449,10651.7445928188,0.0,1.0
2024-11-12,12.93,13.0799,12.8699,12.945,17173,12.5357971960782,12.6811271264489,12.4775294921738,12.5503398842407,17713.025069476,0.0,1.0
2024-11-13,13.12,13.13,12.999,13.01,26794,12.7200045794699,12.7296997049116,12.6026935616258,12.6133581996116,27636.5686666011,0.0,1.0
2024-11-14,13.37,13.4419,13.17,13.18,19105,12.9623827155117,13.0320906674373,12.7684802066783,12.77817533212,19705.7790690233,0.0,1.0
2024-11-15,13.61,13.6898,13.4984,13.5,23211,13.1950657261117,13.2724328271363,13.0868681261827,13.0884193462534,23940.8970411464,0.0,1.0
2024-11-18,13.39,13.5601,13.3794,13.5158,32689,12.981772966395,13.1466870501578,12.9714961334268,13.1037376444512,33716.9438360275,0.0,1.0
2024-11-19,13.18,13.54,13.1179,13.54,86675,12.77817533212,13.1271998480201,12.7179686031272,13.1271998480201,89400.5967447052,0.0,1.0
2024-11-20,13.34,13.49,13.255,13.26,24299,12.9332973391867,13.0787242208117,12.8508887729325,12.8557363356533,25063.1104736036,0.0,1.0
2024-11-21,13.97,14.269,13.54,13.54,96839,13.5440902420118,13.8339744927177,13.1271998480201,13.1271998480201,99884.2156118899,0.0,1.0
2024-11-22,14.22,14.25,14.12,14.175,28283,13.7864683780536,13.8155537543786,13.6895171236369,13.742840313566,29172.392013043,0.0,1.0
2024-11-25,13.98,14.13,13.905,14.13,18069,13.5537853674535,13.6992122490785,13.481071926641,13.6992122490785,18637.200837382,0.0,1.0
2024-11-26,13.86,13.9501,13.7901,13.93,22860,13.4374438621535,13.5247969423829,13.3696749353162,13.5053097402452,23578.8594356384,0.0,1.0
2024-11-27,13.85,13.92,13.8294,13.85,57922,13.4277487367118,13.4956146148035,13.407776778302,13.4277487367118,59743.4250319796,0.0,1.0
2024-11-29,13.86,14.005,13.85,13.93,3597,13.4374438621535,13.5780231810577,13.4277487367118,13.5053097402452,3710.11187182815,0.0,1.0
2024-12-02,13.68,13.89,13.6396,13.89,14112,13.2629316042034,13.4665292384785,13.2237632974191,13.4665292384785,14555.7683445202,0.0,1.0
2024-12-03,13.69,13.7114,13.62,13.6396,9819,13.2726267296451,13.2933742980903,13.2047608515534,13.2237632974191,10127.7699386935,0.0,1.0
2024-12-04,13.44,13.68,13.4099,13.68,25357,13.0302485936034,13.2629316042034,13.0010662660239,13.2629316042034,26154.3805209748,0.0,1.0
2024-12-05,13.59,13.59,13.43,13.43,24524,13.1756754752284,13.1756754752284,13.0205534681617,13.0205534681617,25295.1858617497,0.0,1.0
2024-12-06,13.44,13.6,13.3955,13.6,25045,13.0302485936034,13.1853706006701,12.9871052853879,13.1853706006701,25832.5693160789,0.0,1.0
2024-12-09,13.37,13.48,13.3,13.48,25945,12.9623827155117,13.06902909537,12.89451683742,13.06902909537,26760.8708686632,0.0,1.0
2024-12-10,12.61,12.9017,12.53,12.83,95647,12.2255531819448,12.5083599910783,12.1479921784115,12.4388459416615,98654.7317778005,0.0,1.0
2024-12-11,11.93,12.62,11.9,12.62,111544,11.5662846519113,12.2352483073865,11.5371992755863,12.2352483073865,115051.631534946,0.0,1.0
2024-12-12,12.14,12.1511,11.94,12.0,51076,11.7698822861864,11.7806438754266,11.575979777353,11.634150530003,52682.1445553224,0.0,1.0
2024-12-13,12.29,12.29,12.13,12.2,40133,11.9153091678114,11.9153091678114,11.7601871607447,11.8280530388364,41395.0291220683,0.0,1.0
2024-12-16,11.85,12.1,11.6879,12.1,93179,11.488723648378,11.7311017844197,11.3315656649685,11.7311017844197,96109.1226313803,0.0,1.0
2024-12-17,11.93,11.9321,11.5673,11.78,90661,11.5662846519113,11.5683206282541,11.214642452142,11.4208577702863,93511.9411764841,0.0,1.0
2024-12-18,12.36,12.3799,11.83,11.91,97160,11.9831750459031,12.002468345532,11.4693333974946,11.546894401028,100215.309832311,0.0,1.0
2024-12-19,12.35,12.35,12.05,12.075,56164,11.9734799204614,11.9734799204614,11.6826261572113,11.7068639708155,57930.1426659319,0.0,1.0
2024-12-20,12.16,12.54,12.0599,12.54,57166,11.7892725370697,12.1576873038531,11.6922243313986,12.1576873038531,58963.6517278089,0.0,1.0
2024-12-23,11.84,12.112,11.8099,11.95,41378,11.5946719792045,11.8610360652133,11.5651956593925,11.7023927492816,42253.5040990105,0.11928,1.0
2024-12-24,11.76,11.8201,11.76,11.82,11066,11.5163296009667,11.5751843126179,11.5163296009667,11.5750863846451,11300.142016522,0.0,1.0
2024-12-26,11.78,11.8499,11.7199,11.8,37870,11.5359151955261,11.6043668485115,11.4770604838749,11.5555007900856,38671.2794293956,0.0,1.0
2024-12-27,11.96,12.0801,11.87,11.87,69892,11.7121855465613,11.8297970418909,11.6240503710437,11.6240503710437,71370.8228645185,0.0,1.0
2024-12-30,12.06,12.15,11.9799,12.125,110526,11.8101135193587,11.8982486948763,11.731673213148,11.8737667016769,112864.58490133,0.0,1.0
2024-12-31,12.18,12.226,12.01,12.03,57497,11.9276270867155,11.9726739542022,11.76114953296,11.7807351275195,58713.5609546328,0.0,1.0
2025-01-02,12.18,12.2902,12.018,12.11,120728,11.9276270867155,12.0355437127381,11.7689837707838,11.8590775057573,123282.445813363,0.0,1.0
2025-01-03,12.04,12.128,11.97,12.06,42442,11.7905279247992,11.8767045408608,11.7219783438411,11.8101135193587,43340.0169406496,0.0,1.0
2025-01-06,11.72,11.825,11.65,11.825,78253,11.4771584118477,11.5799827832849,11.4086088308896,11.5799827832849,79908.7306360837,0.0,1.0
2025-01-07,11.8,11.8404,11.4781,11.7,82663,11.5555007900856,11.5950636910957,11.240270645651,11.4575728172883,84412.040440246,0.0,1.0
2025-01-08,11.9,11.9805,11.755,11.97,57736,11.6534287628829,11.7322607809848,11.5114332023268,11.7219783438411,58957.6178805276,0.0,1.0
2025-01-10,12.02,12.1,11.77,11.9,151389,11.7709423302397,11.8492847084776,11.5261223982464,11.6534287628829,154592.192277179,0.0,1.0
2025-01-13,12.09,12.271,12.07,12.13,62666,11.8394919111979,12.016741541961,11.8199063166384,11.8786631003168,63991.9302012804,0.0,1.0
2025-01-14,12.18,12.2509,12.0358,12.0513,40196,11.9276270867155,11.9970580194288,11.7864149499417,11.8015937857253,41046.4945324525,0.0,1.0
2025-01-15,11.8,11.97,11.7499,11.97,94031,11.5555007900856,11.7219783438411,11.5064388757141,11.7219783438411,96020.5723798649,0.0,1.0
2025-01-16,11.96,11.96,11.8099,11.91,58187,11.7121855465613,11.7121855465613,11.5651956593925,11.6632215601627,59418.1604478014,0.0,1.0
2025-01-17,11.78,11.8701,11.6998,11.75,27848,11.5359151955261,11.6241482990165,11.4573769613427,11.5065368036869,28437.2270807977,0.0,1.0
2025-01-21,11.66,11.6601,11.46,11.5,33845,11.4184016281693,11.4184995561421,11.2225456825746,11.2617168716936,34561.1157192472,0.0,1.0
2025-01-22,11.65,11.68,11.5217,11.59,46522,11.4086088308896,11.4379872227288,11.2829672417906,11.3498520472112,47506.3443785142,0.0,1.0
2025-01-23,11.65,11.82,11.5299,11.65,155250,11.4086088308896,11.5750863846451,11.29099733556,11.4086088308896,158534.885962864,0.0,1.0
2025-01-24,11.53,11.65,11.4999,11.65,65536,11.2910952635328,11.4086088308896,11.2616189437208,11.4086088308896,66922.6556293863,0.0,1.0
2025-01-27,12.03,12.0701,11.7301,11.98,107921,11.7807351275195,11.8200042446112,11.4870491371003,11.7317711411208,110204.466524948,0.0,1.0
2025-01-28,11.8,12.08,11.795,11.96,40337,11.5555007900856,11.8296991139181,11.5506043914457,11.7121855465613,41190.4779071435,0.0,1.0
2025-01-29,11.81,11.9101,11.73,11.78,39792,11.5652935873653,11.6633194881355,11.4869512091275,11.5359151955261,40633.9464234092,0.0,1.0
2025-01-30,11.48,11.6599,11.445,11.58,102772,11.2421312771341,11.4183037001965,11.207856486655,11.3400592499315,104946.520452016,0.0,1.0
2025-01-31,11.3,11.39,11.215,11.39,239301,11.0658609260989,11.1539961016165,10.9826221492212,11.1539961016165,244364.294658933,0.0,1.0
2025-02-03,11.46,11.51,11.3218,11.51,218650,11.2225456825746,11.2715096689733,11.0872092241687,11.2715096689733,223276.346639487,0.0,1.0
2025-02-04,11.18,11.36,11.1399,11.35,993053,10.9483473587421,11.1246177097773,10.9090782416504,11.1148249124976,1014064.69636122,0.0,1.0
2025-02-05,11.99,12.1599,11.91,11.97,255432,11.7415639384005,11.9079435641832,11.6632215601627,11.7219783438411,260836.605418784,0.0,1.0
2025-02-06,11.97,12.11,11.9399,12.11,59417,11.7219783438411,11.8590775057573,11.6925020240291,11.8590775057573,60674.185631275,0.0,1.0
2025-02-07,12.37,12.4899,12.01,12.02,144002,12.1136902350304,12.2311058744144,11.76114953296,11.7709423302397,147048.893065535,0.0,1.0
2025-02-10,12.3,12.315,12.1799,12.24,55646,12.0451406540723,12.0598298499919,11.9275291587427,11.9863838703939,56823.3962273075,0.0,1.0
2025-02-11,12.37,12.43,12.26,12.335,48597,12.1136902350304,12.1724470187088,12.0059694649533,12.0794154445513,49625.2486514479,0.0,1.0
2025-02-12,12.49,12.59,12.385,12.51,53119,12.2312038023872,12.3291317751845,12.12837943095,12.2507893969467,54242.9282284146,0.0,1.0
2025-02-13,12.32,12.4919,12.31,12.465,95657,12.0647262486317,12.2330644338704,12.054933451352,12.2067218091879,97680.9764028966,0.0,1.0
2025-02-14,12.39,12.435,12.32,12.4,82643,12.1332758295899,12.1773434173487,12.0647262486317,12.1430686268696,84391.6172665308,0.0,1.0
2025-02-18,12.48,12.6101,12.34,12.34,470550,12.2214110051075,12.3488152977168,12.0843118431912,12.0843118431912,480506.219580195,0.0,1.0
2025-02-19,12.38,12.4701,12.37,12.46,43832,12.1234830323101,12.2117161358005,12.1136902350304,12.201825410548,44759.4275138439,0.0,1.0
2025-02-20,12.44,12.5501,12.4099,12.42,31017,12.1822398159885,12.2900585140384,12.1527634961765,12.1626542214291,31673.278955943,0.0,1.0
2025-02-21,12.76,12.7999,12.41,12.41,77124,12.49560932894,12.5346825900861,12.1528614241493,12.1528614241493,78755.8424798706,0.0,1.0
2025-02-24,12.79,12.8199,12.52,12.59,105292,12.5249877207792,12.5542681846456,12.2605821942264,12.3291317751845,107519.840340109,0.0,1.0
2025-02-25,13.06,13.1201,12.86,12.91,102378,12.789393247332,12.8482479589832,12.5935373017373,12.642501288136,104544.18392983,0.0,1.0
2025-02-26,13.27,13.36,13.041,13.12,49314,12.9950419902064,13.083177165724,12.7707869325005,12.8481500310104,50357.4194291316,0.0,1.0
2025-02-27,13.6,13.64,13.145,13.1916,96504,13.3182043004376,13.3573754895566,12.8726320242098,12.9182664595333,98545.8978097277,0.0,1.0
2025-02-28,13.45,13.715,13.44,13.62,165644,13.1713123412416,13.4308214691546,13.1615195439619,13.3377898949971,169148.809342561,0.0,1.0
2025-03-03,13.72,13.8099,13.225,13.35,126110,13.4357178677944,13.5237551153392,12.9509744024476,13.0733843684443,128778.321860076,0.0,1.0
2025-03-04,13.41,13.8001,13.2255,13.78,83221,13.1321411521227,13.5141581740051,12.9514640423116,13.4944746514728,84981.8469868951,0.0,1.0
2025-03-05,13.25,13.55,13.191,13.42,95158,12.975456395647,13.269240314039,12.9176788916965,13.1419339494024,97171.4182187061,0.0,1.0
2025-03-06,13.3,13.42,13.1101,13.41,95940,13.0244203820456,13.1419339494024,12.8384551617035,13.1321411521227,97969.964310964,0.0,1.0
2025-03-07,13.18,13.4601,13.1101,13.4,93601,12.9069068146888,13.1812030664942,12.8384551617035,13.122348354843,95581.4741449921,0.0,1.0
2025-03-10,13.77,13.928,13.59,13.61,134460,13.4846818541931,13.6394080512129,13.3084115031579,13.3279970977174,137304.996886098,0.0,1.0
2025-03-11,13.93,14.15,13.725,13.87,90461,13.6413666106688,13.856808150823,13.4406142664343,13.5826098269904,92375.0358717336,0.0,1.0
2025-03-12,13.67,13.9788,13.65,13.74,158616,13.3867538813958,13.6891554613939,13.3671682868363,13.4553034623539,161972.106099102,0.0,1.0
2025-03-13,14.03,14.07,13.77,13.77,109307,13.7392945834662,13.7784657725851,13.4846818541931,13.4846818541931,111619.792463399,0.0,1.0
2025-03-14,13.81,14.05,13.78,14.01,80824,13.523853043312,13.7588801780256,13.4944746514728,13.7197089889067,82534.1296171499,0.0,1.0
2025-03-17,13.91,13.93,13.76,13.82,49003,13.6217810161094,13.6413666106688,13.4748890569134,13.5336458405918,50039.8390778627,0.0,1.0
2025-03-18,14.21,14.53,13.92,13.95,80341,13.9155649345014,14.2289344474528,13.6315738133891,13.6609522052283,82040.9099719318,0.0,1.0
2025-03-19,13.93,14.17,13.762,14.12,72711,13.6413666106688,13.8763937453824,13.4768476163693,13.8274297589838,74249.469199651,0.0,1.0
2025-03-20,14.03,14.14,13.86,14.14,77479,13.7392945834662,13.8470153535432,13.5728170297107,13.8470153535432,79118.353813312,0.0,1.0
2025-03-21,13.94,14.15,13.92,14.15,39342,13.6511594079486,13.856808150823,13.6315738133891,13.856808150823,40174.4250148211,0.0,1.0
2025-03-24,13.64,13.81,13.61,13.67,59092,13.3573754895566,13.523853043312,13.3279970977174,13.3867538813958,60342.3090584059,0.0,1.0
2025-03-25,13.29,13.45,13.285,13.42,50008,13.1112139443359,13.2690615162767,13.1062812077127,13.2394650965378,50689.9149706205,0.09863,1.0
2025-03-26,13.72,13.735,13.37,13.42,82209,13.5354292939269,13.5502275037964,13.1901377303063,13.2394650965378,83330.0115945397,0.0,1.0
2025-03-27,13.97,13.97,13.6901,13.75,117087,13.7820661250845,13.7820661250845,13.5059315289205,13.5650257136658,118683.612105364,0.0,1.0
2025-03-28,14.64,14.7,14.02,14.08,66631,14.4430528325867,14.5022456720645,13.831393491316,13.8905863307938,67539.5881540437,0.0,1.0
2025-03-31,14.63,14.985,14.5613,14.76,123759,14.4331873593404,14.7834116595842,14.3654115581383,14.5614385115424,125446.592282215,0.0,1.0
2025-04-01,14.4,14.68,14.3,14.68,62694,14.2062814746755,14.4825147255719,14.1076267422124,14.4825147255719,63548.90275892,0.0,1.0
2025-04-02,14.4,14.58,14.285,14.58,67732,14.2062814746755,14.3838599931089,14.092828532343,14.3838599931089,68655.601519558,0.0,1.0
2025-04-03,14.98,15.0,14.81,14.95,67054,14.778478922961,14.7982098694536,14.6107658777739,14.7488825032221,67968.3562318026,0.0,1.0
2025-04-04,15.5,15.51,14.9797,15.26,146450,15.2914835317687,15.301349005015,14.7781829587636,15.0547121738575,148447.009427439,0.0,1.0
2025-04-07,15.41,16.0,14.74,15.98,157161,15.202694272552,15.7847571940839,14.5417075650497,15.7650262475912,159304.065883412,0.0,1.0
2025-04-08,15.6,15.7335,14.83,14.91,87630,15.3901382642318,15.5218423320699,14.6304968242665,14.7094206102369,88824.932988231,0.0,1.0
2025-04-09,14.09,15.655,14.02,15.64,140783,13.9004518040401,15.4443983670864,13.831393491316,15.429600157217,142702.733548809,0.0,1.0
2025-04-10,14.61,14.86,14.211,14.26,90858,14.4134564128478,14.6600932440054,14.0198240303204,14.0681648492272,92096.9503759526,0.0,1.0
2025-04-11,14.2,14.59,14.1717,14.55,57119,14.0089720097494,14.3937254663552,13.9810527204624,14.35426357337,57897.881403113,0.0,1.0
2025-04-14,14.02,14.15,13.811,13.92,50109,13.831393491316,13.9596446435179,13.6252051004683,13.732738758853,50792.2922185014,0.0,1.0
2025-04-15,14.27,14.37,14.03,14.03,52382,14.0780303224735,14.1766850549366,13.8412589645623,13.8412589645623,53096.2871138827,0.0,1.0
2025-04-16,14.55,14.71,14.33,14.55,94909,14.35426357337,14.5121111453108,14.1372231619514,14.35426357337,96203.1902884862,0.0,1.0
2025-04-17,14.77,15.0,14.49,14.51,184791,14.5713039847887,14.7982098694536,14.2950707338922,14.3148016803848,187310.831813628,0.0,1.0
2025-04-21,15.12,15.26,15.0188,15.03,61406,14.9165955484092,15.0547121738575,14.8167569591567,14.8278062891925,62243.3394394082,0.0,1.0
2025-04-22,14.73,14.99,14.6512,14.99,37290,14.5318420918034,14.7883443962073,14.4541021626226,14.7883443962073,37798.4908265566,0.0,1.0
2025-04-23,14.36,14.47,14.145,14.32,91127,14.1668195816903,14.2753397873996,13.9547119068948,14.127357688705,92369.6184915957,0.0,1.0
2025-04-24,13.9784,14.27,13.9604,14.27,717965,13.7903531226114,14.0780303224735,13.772595270768,14.0780303224735,727755.255196797,0.0,1.0
2025-04-25,13.76,13.82,13.4,13.51,562157,13.5748911869121,13.6340840263899,13.2197341500452,13.3282543557546,569822.638980545,0.0,1.0
2025-04-28,13.87,14.03,13.66,13.72,85164,13.6834113926214,13.8412589645623,13.4762364544491,13.5354292939269,86325.3063221471,0.0,1.0
2025-04-29,13.92,14.08,13.87,13.92,60831,13.732738758853,13.8905863307938,13.6834113926214,13.732738758853,61660.4986717686,0.0,1.0
2025-04-30,14.05,14.31,14.01,14.12,123713,13.8609899110549,14.1174922154587,13.8215280180697,13.930048223779,125399.965020804,0.0,1.0
2025-05-01,13.83,13.99,13.765,13.85,29010,13.6439494996362,13.8017970715771,13.5798239235353,13.6636804461288,29405.5837725504,0.0,1.0
2025-05-02,13.6,13.76,13.52,13.64,128152,13.4170436149713,13.5748911869121,13.3381198290009,13.4565055079565,129899.495746979,0.0,1.0
2025-05-05,13.56,13.69,13.49,13.69,59608,13.3775817219861,13.505832874188,13.3085234092619,13.505832874188,60420.8216999027,0.0,1.0
2025-05-06,13.66,13.8,13.57,13.785,33659,13.4762364544491,13.6143530798973,13.3874471952324,13.5995548700279,34117.9780834289,0.0,1.0
2025-05-07,14.65,14.94,13.57,13.59,727819,14.452918305833,14.7390170299758,13.3874471952324,13.407178141725,737743.625499962,0.0,1.0
2025-05-08,14.38,14.5002,14.23,14.35,304607,14.1865505281829,14.3051335166034,14.0385684294883,14.156954108444,308760.656884013,0.0,1.0
2025-05-09,14.52,14.5799,14.34,14.3902,235025,14.3246671536311,14.3837613383764,14.1470886351977,14.1966133108941,238229.828546834,0.0,1.0
2025-05-12,13.98,14.19,13.93,14.09,270721,13.7919315983308,13.9991065365031,13.7426042320993,13.9004518040401,274412.583401882,0.0,1.0
2025-05-13,13.89,14.175,13.81,13.97,92888,13.703142339114,13.9843083266337,13.6242185531436,13.7820661250845,94154.631694749,0.0,1.0
2025-05-14,13.38,13.871,13.25,13.85,160554,13.2000032035526,13.6843979399461,13.0717520513507,13.6636804461288,162743.333230543,0.0,1.0
2025-05-15,13.51,13.63,13.34,13.34,130508,13.3282543557546,13.4466400347102,13.1605413105674,13.1605413105674,132287.622440124,0.0,1.0
2025-05-16,13.32,13.365,13.09,13.22,202451,13.1408103640748,13.1852049936832,12.9139044794099,13.0421556316118,205211.645651038,0.0,1.0
2025-05-19,13.3,13.48,13.295,13.48,244529,13.1210794175822,13.2986579360156,13.1161466809591,13.2986579360156,247863.426208824,0.0,1.0
2025-05-20,13.51,13.58,13.15,13.31,88028,13.3282543557546,13.3973126684787,12.9730973188877,13.1309448908285,89228.3601630491,0.0,1.0
2025-05-21,13.12,13.52,12.755,13.52,426498,12.9435008991488,13.3381198290009,12.5834111256587,13.3381198290009,432313.776898488,0.0,1.0
2025-05-22,12.96,12.96,12.5,12.85,413557,12.7856533272079,12.7856533272079,12.331841557878,12.6771331214986,419196.311900194,0.0,1.0
2025-05-23,13.13,13.18,13.03,13.09,201097,12.9533663723951,13.0026937386266,12.854711639932,12.9139044794099,203839.182347761,0.0,1.0
2025-05-27,12.79,12.98,12.78,12.98,74301,12.6179402820208,12.8053842737005,12.6080748087745,12.8053842737005,75314.1771762931,0.0,1.0
2025-05-28,12.85,12.86,12.63,12.79,33296,12.6771331214986,12.6869985947449,12.4600927100799,12.6179402820208,33750.0281727279,0.0,1.0
2025-05-29,12.89,12.9447,12.69,12.69,109209,12.7165950144838,12.7705591531411,12.5192855495578,12.5192855495578,110698.186770647,0.0,1.0
2025-05-30,12.91,13.21,12.86,12.9394,162862,12.7363259609764,13.0322901583655,12.6869985947449,12.7653304523205,165082.805390041,0.0,1.0
2025-06-02,13.09,13.205,13.05,13.2,95328,12.9139044794099,13.0273574217423,12.8744425864246,13.0224246851192,96627.9038217743,0.0,1.0
2025-06-03,13.32,13.385,13.15,13.21,181580,13.1408103640748,13.2049359401758,12.9730973188877,13.0322901583655,184056.046239907,0.0,1.0
2025-06-04,13.18,13.3,13.16,13.26,92040,13.0026937386266,13.1210794175822,12.982962792134,13.081617524597,93295.0682669952,0.0,1.0
2025-06-05,13.16,13.2,12.98,13.01,118216,12.982962792134,13.0224246851192,12.8053842737005,12.8349806934394,119828.007282172,0.0,1.0
2025-06-06,12.74,12.95,12.69,12.95,168846,12.5686129157893,12.7757878539616,12.5192855495578,12.7757878539616,171148.40391796,0.0,1.0
2025-06-09,12.57,12.66,12.54,12.64,65518,12.4008998706021,12.4896891298188,12.3713034508632,12.4699581833262,66411.4111551175,0.0,1.0
2025-06-10,12.38,12.63,12.21,12.53,400524,12.2134558789224,12.4600927100799,12.0457428337352,12.3614379776169,405985.592379074,0.0,1.0
2025-06-11,12.46,12.5,12.28,12.3,82490,12.2923796648928,12.331841557878,12.1148011464594,12.134532092952,83614.8433435946,0.0,1.0
2025-06-12,12.59,12.6292,12.52,12.5297,51722,12.4206308170947,12.4593034722202,12.3515725043706,12.3611420134195,52427.2872762446,0.0,1.0
2025-06-13,12.67,12.82,12.5,12.82,261545,12.4995546030651,12.6475367017597,12.331841557878,12.6475367017597,265111.458386478,0.0,1.0
2025-06-16,12.52,12.65,12.5,12.625,135566,12.3515725043706,12.4798236565725,12.331841557878,12.4551599734568,137414.593923115,0.0,1.0
2025-06-17,12.58,12.6586,12.48,12.6,113423,12.4107653438484,12.4883079635644,12.3121106113854,12.430496290341,114969.649370355,0.0,1.0
2025-06-18,12.77,12.77,12.54,12.6079,52753,12.5982093355282,12.5982093355282,12.3713034508632,12.4382900142056,53472.3461135245,0.0,1.0
2025-06-20,13.25,13.34,12.7,12.73,178887,13.0717520513507,13.1605413105674,12.5291510228041,12.558747442543,181326.324175119,0.0,1.0
2025-06-23,13.39,13.62,13.2148,13.3,428792,13.2098686767989,13.4367745614639,13.0370255855237,13.1210794175822,434639.058152342,0.0,1.0
2025-06-24,13.1,13.13,12.99,13.09,212436,13.0679834405706,13.0979101202055,12.9582522819093,13.0580078806923,212956.4682,0.14618,1.0
2025-06-25,12.79,12.98,12.67,12.98,214466,12.7587410843434,12.948276722031,12.6390343658038,12.948276722031,214991.441699999,0.0,1.0
2025-06-26,12.59,12.8435,12.57,12.66,139564,12.5592298867774,12.8121103296923,12.5392787670208,12.6290588059255,139905.9318,0.0,1.0
2025-06-27,12.24,12.7181,12.22,12.5697,454379,12.210085291037,12.6870168088184,12.1901341712804,12.5389795002244,455492.228549998,0.0,1.0
2025-06-30,12.39,12.49,12.05,12.07,325140,12.3597186892114,12.4594742879944,12.0205496533493,12.0405007731059,325936.593000001,0.0,1.0
2025-07-01,12.41,12.5755,12.41,12.5019,62792,12.379669808968,12.5447653249539,12.379669808968,12.4713452042496,62945.8404000001,0.0,1.0
2025-07-02,12.2253,12.46,12.22,12.46,62770,12.1954212180159,12.4295476083595,12.1901341712804,12.4295476083595,62923.7864999998,0.0,1.0
2025-07-03,12.18,12.33,12.1624,12.22,32749,12.1502319317672,12.2998653299416,12.1326749463814,12.1901341712804,32829.2350499999,0.0,1.0
2025-07-07,12.36,12.42,12.2,12.21,68701,12.3297920095765,12.3896453688463,12.1701830515238,12.1801586114021,68869.3174500002,0.0,1.0
2025-07-08,12.535,12.6386,12.33,12.33,61160,12.5043643074468,12.6077111077859,12.2998653299416,12.2998653299416,61309.8419999998,0.0,1.0
2025-07-09,12.3647,12.62,12.17,12.48,175487,12.3344805227193,12.5891565664123,12.1402563718889,12.4494987281161,175916.943150001,0.0,1.0
2025-07-10,12.31,12.5,12.25,12.47,78871,12.279914210185,12.4694498478727,12.2200608509153,12.4395231682378,79064.2339500003,0.0,1.0
2025-07-11,12.14,12.36,12.05,12.36,48926,12.110329692254,12.3297920095765,12.0205496533493,12.3297920095765,49045.8686999999,0.0,1.0
2025-07-14,12.03,12.1411,11.93,12.1,166028,12.0005985335927,12.1114270038406,11.9008429348097,12.0704274527408,166434.7686,0.0,1.0
2025-07-15,12.02,12.02,11.87,11.94,31910,11.9906229737144,11.9906229737144,11.8409895755399,11.910818494688,31988.1795,0.0,1.0
2025-07-16,11.9451,12.0,11.865,11.9,164508,11.9159060302259,11.9706718539578,11.8360017956008,11.8709162551748,164911.044600001,0.0,1.0
2025-07-17,11.9089,12.1,11.88,12.0552,45443,11.8797945034665,12.0704274527408,11.8509651354182,12.025736944486,45554.33535,0.0,1.0
2025-07-18,11.8152,11.9,11.76,11.7804,113644,11.7863235074069,11.8709162551748,11.7312584168786,11.7516085590304,113922.4278,0.0,1.0
2025-07-21,11.4943,11.73,11.4863,11.73,112026,11.4662077909123,11.7013317372438,11.4582273430096,11.7013317372438,112300.4637,0.0,1.0
2025-07-22,11.4159,11.65,11.41,11.42,143407,11.3879994014664,11.6215272582174,11.3821138211382,11.3920893810165,143758.34715,0.0,1.0
2025-07-23,11.5,11.55,11.36,11.42,403734,11.4718938600429,11.5217716594344,11.3322360217467,11.3920893810165,404723.1483,0.0,1.0
2025-07-24,11.38,11.44,11.0494,11.1,540572,11.3521871415033,11.4120405007731,11.0223951319268,11.072871464911,541896.401400001,0.0,1.0
2025-07-25,11.3189,11.43,11.25,11.34,189180,11.2912364706469,11.4020649408948,11.2225048630854,11.3122849019901,189643.491,0.0,1.0
2025-07-28,11.36,11.4533,11.28,11.3,252156,11.3322360217467,11.4253079954112,11.2524315427203,11.2723826624769,252773.7822,0.0,1.0
2025-07-29,11.1748,11.37,11.165,11.345,81975,11.1474886528006,11.342211581625,11.1377126041199,11.3172726819293,82175.8387500003,0.0,1.0
2025-07-30,11.1328,11.23,11.07,11.18,119243,11.1055913013118,11.2025537433288,11.0429447852761,11.1526759439374,119535.14535,0.0,1.0
2025-07-31,11.3903,11.43,11.1877,11.1877,228820,11.362461968178,11.4020649408948,11.1603571250436,11.1603571250436,229380.608999999,0.0,1.0
2025-08-01,11.565,11.64,11.46,11.56,217536,11.5367349992518,11.6115516983391,11.4319916205297,11.5317472193127,218068.963200001,0.0,1.0
2025-08-04,11.2032,11.5,11.19,11.48,216963,11.175819242855,11.4718938600429,11.1626515038157,11.4519427402863,217494.55935,0.0,1.0
2025-08-05,11.225,11.26,11.05,11.19,146663,11.1975659633897,11.2324804229637,11.0229936655195,11.1626515038157,147022.32435,0.0,1.0
2025-08-06,11.1466,11.28,11.11,11.25,132577,11.1193575739438,11.2524315427203,11.0828470247893,11.2225048630854,132901.81365,0.0,1.0
2025-08-07,11.1334,11.25,11.07,11.1,201795,11.1061898349045,11.2225048630854,11.0429447852761,11.072871464911,202289.39775,0.0,1.0
2025-08-08,10.855,11.08,10.79,11.08,249845,10.8284702478927,11.0529203451544,10.7636291086837,11.0529203451544,250457.120249999,0.0,1.0
2025-08-11,10.8819,10.98,10.86,10.87,139419,10.8553045039653,10.9531647463714,10.8334580278318,10.8434335877101,139760.57655,0.0,1.0
2025-08-12,10.7539,10.8899,10.6999,10.85,142150,10.7276173375231,10.8632849518679,10.6737493141803,10.8234824679535,142498.2675,0.0,1.0
2025-08-13,10.83,11.05,10.7,10.72,291419,10.8035313481969,11.0229936655195,10.673849069779,10.6938001895356,292132.97655,0.0,1.0
2025-08-14,10.775,10.86,10.7,10.83,93538,10.7486657688663,10.8334580278318,10.673849069779,10.8035313481969,93767.1680999998,0.0,1.0
2025-08-15,10.73,10.865,10.6,10.75,514753,10.7037757494139,10.838445807771,10.5740934709961,10.7237268691705,516014.144850002,0.0,1.0
2025-08-18,10.75,10.8,10.67,10.71,114508,10.7237268691705,10.773604668562,10.6439223901441,10.6838246296573,114788.5446,0.0,1.0
2025-08-19,10.85,10.935,10.78,10.78,121511,10.8234824679535,10.908274726919,10.7536535488054,10.7536535488054,121808.70195,0.0,1.0
2025-08-20,10.9743,11.1193,10.9095,10.91,129632,10.9474786772408,11.0921242954761,10.8828370492294,10.8833358272233,129949.5984,0.0,1.0
2025-08-21,10.94,10.96,10.81,10.93,170101,10.9132625068582,10.9332136266148,10.7835802284403,10.9032869469799,170517.74745,0.0,1.0
2025-08-22,10.61,10.875,10.49,10.77,454777,10.5840690308744,10.8484213676493,10.4643623123348,10.7436779889271,455891.203649998,0.0,1.0
2025-08-25,10.49,10.65,10.39,10.61,272742,10.4643623123348,10.6239712703875,10.3646067135518,10.5840690308744,273410.217899999,0.0,1.0
2025-08-26,10.55,10.62,10.53,10.55,253350,10.5242156716046,10.5940445907527,10.504264551848,10.5242156716046,253970.707499999,0.0,1.0
2025-08-27,10.5383,10.6201,10.48,10.6201,189993,10.512544266547,10.5941443463514,10.4543867524565,10.5941443463514,190458.482849999,0.0,1.0
2025-08-28,10.3287,10.5,10.31,10.5,238706,10.3034565314978,10.4743378722131,10.2848022345254,10.4743378722131,239290.829700001,0.0,1.0
2025-08-29,10.29,10.41,10.2,10.41,548362,10.2648511147688,10.3845578333084,10.1750710758641,10.3845578333084,549705.486900001,0.0,1.0
2025-09-02,10.35,10.6,10.35,10.51,983292,10.3247044740386,10.5740934709961,10.3247044740386,10.4843134320914,985701.065400001,0.0,1.0
2025-09-03,9.44,9.69,9.39,9.635,4020269,9.41692852511347,9.66631752207092,9.36705072572198,9.61145194274028,4030118.65905,0.0,1.0
2025-09-04,9.35,9.595,9.345,9.46,1893681,9.32714848620879,9.57154970322709,9.32216070626964,9.43687964487007,1898320.51845,0.0,1.0
2025-09-05,9.25,9.36,9.205,9.35,1194106,9.22739288742581,9.33712404608709,9.18250286797347,9.32714848620879,1197031.5597,0.0,1.0
2025-09-08,9.28,9.285,9.115,9.2,731112,9.2573195670607,9.26230734699985,9.09272282906878,9.17751508803432,732903.2244,0.0,1.0
2025-09-09,9.06,9.3,9.02,9.27,807388,9.03785724973814,9.2772706868173,8.99795501022495,9.2473440071824,809366.1006,0.0,1.0
2025-09-10,9.07,9.12,8.98,9.09,2698040,9.04783280961644,9.09771060900793,8.95805277071176,9.06778392937304,2704650.198,0.0,1.0
2025-09-11,9.02,9.18,8.95,9.05,2854596,8.99795501022495,9.15756396827772,8.92812609107686,9.02788168985984,2861589.7602,0.0,1.0
2025-09-12,9.01,9.115,8.9646,9.04,423157,8.98797945034665,9.09272282906878,8.94269040849918,9.01790612998154,424193.73465,0.0,1.0
2025-09-15,8.61,8.87,8.58,8.87,1193277,8.58895705521472,8.84832161205047,8.55903037557983,8.84832161205047,1196200.52865,0.0,1.0
2025-09-16,8.62,8.685,8.57,8.6,5176920,8.59893261509302,8.66377375430196,8.54905481570153,8.57898149533642,5189603.454,0.0,1.0
2025-09-17,8.68,8.79,8.6201,8.63,1377235,8.65878597436281,8.76851713302409,8.59903237069181,8.60890817497132,1380609.22575,0.0,1.0
2025-09-18,8.59,8.6782,8.535,8.61,1004517,8.56900593545813,8.65699037358472,8.51414035612749,8.58895705521472,1006978.06665,0.0,1.0
2025-09-19,8.51,8.61,8.4738,8.56,1477356,8.48920145643174,8.58895705521472,8.4530899296723,8.53907925582323,1480975.5222,0.0,1.0
2025-09-22,8.58,8.66,8.485,8.54,2523872,8.55903037557983,8.63883485460621,8.464262556736,8.51912813606664,2530055.4864,0.0,1.0
2025-09-23,8.6,8.64,8.51,8.55,1178605,8.6,8.64,8.51,8.55,1178605,0.02107,1.0
2025-09-24,8.74,8.77,8.58,8.59,2608674,8.74,8.77,8.58,8.59,2608674,0.0,1.0
2025-09-25,8.8,8.9785,8.775,8.85,2515539,8.8,8.9785,8.775,8.85,2515539,0.0,1.0
2025-09-26,8.78,8.7982,8.68,8.77,1299846,8.78,8.7982,8.68,8.77,1299846,0.0,1.0
2025-09-29,8.8703,8.91,8.615,8.72,1662861,8.8703,8.91,8.615,8.72,1662861,0.0,1.0
2025-09-30,8.91,9.04,8.8995,8.91,1819924,8.91,9.04,8.8995,8.91,1819924,0.0,1.0
2025-10-01,8.83,9.0638,8.79,9.0,1367840,8.83,9.0638,8.79,9.0,1367840,0.0,1.0
2025-10-02,8.81,8.93,8.7719,8.82,1725473,8.81,8.93,8.7719,8.82,1725473,0.0,1.0
2025-10-03,8.82,8.96,8.7919,8.85,1137354,8.82,8.96,8.7919,8.85,1137354,0.0,1.0
2025-10-06,8.64,8.85,8.615,8.84,1734114,8.64,8.85,8.615,8.84,1734114,0.0,1.0
2025-10-07,8.81,8.82,8.65,8.73,1014407,8.81,8.82,8.65,8.73,1014407,0.0,1.0
2025-10-08,8.85,8.875,8.805,8.84,677678,8.85,8.875,8.805,8.84,677678,0.0,1.0
2025-10-09,8.96,9.045,8.86,8.86,1135668,8.96,9.045,8.86,8.86,1135668,0.0,1.0
2025-10-10,9.15,9.175,8.875,8.97,1399922,9.15,9.175,8.875,8.97,1399922,0.0,1.0
2025-10-13,8.85,9.03,8.85,9.03,532807,8.85,9.03,8.85,9.03,532807,0.0,1.0
2025-10-14,8.81,8.99,8.75,8.97,901159,8.81,8.99,8.75,8.97,901159,0.0,1.0
2025-10-15,8.61,8.7974,8.58,8.76,970345,8.61,8.7974,8.58,8.76,970345,0.0,1.0
2025-10-16,8.6,8.6487,8.42,8.6,912576,8.6,8.6487,8.42,8.6,912576,0.0,1.0
2025-10-17,8.54,8.73,8.52,8.62,1009294,8.54,8.73,8.52,8.62,1009294,0.0,1.0
2025-10-20,8.43,8.5096,8.41,8.49,1402257,8.43,8.5096,8.41,8.49,1402257,0.0,1.0
2025-10-21,8.63,8.845,8.49,8.49,2011519,8.63,8.845,8.49,8.49,2011519,0.0,1.0
2025-10-22,8.59,8.675,8.435,8.52,1959402,8.59,8.675,8.435,8.52,1959402,0.0,1.0
2025-10-23,8.55,8.59,8.49,8.57,1122173,8.55,8.59,8.49,8.57,1122173,0.0,1.0
2025-10-24,8.32,8.475,8.2688,8.44,1575646,8.32,8.475,8.2688,8.44,1575646,0.0,1.0
2025-10-27,8.03,8.18,8.01,8.17,1448324,8.03,8.18,8.01,8.17,1448324,0.0,1.0
2025-10-28,8.07,8.11,7.985,8.03,1275036,8.07,8.11,7.985,8.03,1275036,0.0,1.0
2025-10-29,7.87,8.07,7.845,8.07,2922171,7.87,8.07,7.845,8.07,2922171,0.0,1.0
2025-10-30,7.67,7.7082,7.395,7.43,4224265,7.67,7.7082,7.395,7.43,4224265,0.0,1.0
2025-10-31,7.67,7.79,7.55,7.63,1811202,7.67,7.79,7.55,7.63,1811202,0.0,1.0
2025-11-03,7.61,7.72,7.57,7.65,1661755,7.61,7.72,7.57,7.65,1661755,0.0,1.0
2025-11-04,7.78,7.81,7.68,7.8,1968653,7.78,7.81,7.68,7.8,1968653,0.0,1.0
2025-11-05,7.59,7.7875,7.54,7.74,2415371,7.59,7.7875,7.54,7.74,2415371,0.0,1.0
2025-11-06,7.57,7.6769,7.49,7.57,2569596,7.57,7.6769,7.49,7.57,2569596,0.0,1.0
2025-11-07,7.73,7.8366,7.615,7.615,3023064,7.73,7.8366,7.615,7.615,3023064,0.0,1.0
2025-11-10,7.43,7.6299,7.41,7.58,1750431,7.43,7.6299,7.41,7.58,1750431,0.0,1.0
2025-11-11,7.39,7.5,7.3801,7.5,1859402,7.39,7.5,7.3801,7.5,1859402,0.0,1.0
2025-11-12,7.51,7.59,7.39,7.39,2012546,7.51,7.59,7.39,7.39,2012546,0.0,1.0
2025-11-13,7.74,7.765,7.6231,7.64,3314651,7.74,7.765,7.6231,7.64,3314651,0.0,1.0
2025-11-14,7.8,7.9454,7.735,7.925,2679659,7.8,7.9454,7.735,7.925,2679659,0.0,1.0
2025-11-17,7.55,7.595,7.3001,7.54,4109206,7.55,7.595,7.3001,7.54,4109206,0.0,1.0
2025-11-18,7.57,7.73,7.4599,7.48,6544314,7.57,7.73,7.4599,7.48,6544314,0.0,1.0
2025-11-19,7.35,7.5,7.06,7.5,8964273,7.35,7.5,7.06,7.5,8964273,0.0,1.0
2025-11-20,7.43,7.45,7.0129,7.07,10641662,7.43,7.45,7.0129,7.07,10641662,0.0,1.0
2025-11-21,7.17,7.3265,7.065,7.27,9620931,7.17,7.3265,7.065,7.27,9620931,0.0,1.0
2025-11-24,6.72,6.94,6.7,6.905,13004085,6.72,6.94,6.7,6.905,13004085,0.0,1.0
2025-11-25,6.62,6.7451,6.5125,6.55,17573506,6.62,6.7451,6.5125,6.55,17573506,0.0,1.0
2025-11-26,6.69,6.76,6.6,6.69,9673586,6.69,6.76,6.6,6.69,9673586,0.0,1.0