date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1995-02-06,7.63,7.63,7.5,7.5,6800,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,65598.8500720101,0.0,1.0
1995-02-07,7.5,7.63,7.5,7.63,6000,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,57881.3382988324,0.0,1.0
1995-02-08,7.63,7.63,7.5,7.5,8200,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,79104.495675071,0.0,1.0
1995-02-09,7.5,7.63,7.5,7.5,6300,0.777452652661069,0.790928498640527,0.777452652661069,0.777452652661069,60775.4052137741,0.0,1.0
1995-02-10,7.63,7.63,7.5,7.5,7100,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,68492.9169869518,0.0,1.0
1995-02-13,7.5,7.63,7.5,7.63,10600,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,102257.030994604,0.0,1.0
1995-02-14,7.63,7.63,7.5,7.5,10000,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,96468.8971647208,0.0,1.0
1995-02-15,7.37,7.63,7.37,7.5,12600,0.76397680668161,0.790928498640527,0.76397680668161,0.777452652661069,121550.810427548,0.0,1.0
1995-02-16,7.37,7.5,7.37,7.37,6100,0.76397680668161,0.777452652661069,0.76397680668161,0.76397680668161,58846.0272704797,0.0,1.0
1995-02-17,7.37,7.37,7.25,7.37,4400,0.76397680668161,0.76397680668161,0.751537564239033,0.76397680668161,42446.3147524771,0.0,1.0
1995-02-21,7.37,7.5,7.25,7.25,9100,0.76397680668161,0.777452652661069,0.751537564239033,0.751537564239033,87786.6964198959,0.0,1.0
1995-02-22,7.37,7.5,7.37,7.37,8300,0.76397680668161,0.777452652661069,0.76397680668161,0.76397680668161,80069.1846467182,0.0,1.0
1995-02-23,7.37,7.37,7.37,7.37,6000,0.76397680668161,0.76397680668161,0.76397680668161,0.76397680668161,57881.3382988325,0.0,1.0
1995-02-24,7.5,7.5,7.25,7.37,7300,0.777452652661069,0.777452652661069,0.751537564239033,0.76397680668161,70422.2949302461,0.0,1.0
1995-02-27,7.25,7.5,7.25,7.37,27200,0.751537564239033,0.777452652661069,0.751537564239033,0.76397680668161,262395.400288041,0.0,1.0
1995-02-28,7.5,7.5,7.25,7.25,10400,0.777452652661069,0.777452652661069,0.751537564239033,0.751537564239033,100327.65305131,0.0,1.0
1995-03-01,7.37,7.5,7.37,7.37,5100,0.76397680668161,0.777452652661069,0.76397680668161,0.76397680668161,49199.1375540076,0.0,1.0
1995-03-02,7.37,7.63,7.37,7.37,9000,0.76397680668161,0.790928498640527,0.76397680668161,0.76397680668161,86822.0074482487,0.0,1.0
1995-03-03,7.37,7.5,7.37,7.37,14200,0.76397680668161,0.777452652661069,0.76397680668161,0.76397680668161,136985.833973904,0.0,1.0
1995-03-06,7.37,7.5,7.25,7.5,10700,0.76397680668161,0.777452652661069,0.751537564239033,0.777452652661069,103221.719966251,0.0,1.0
1995-03-07,7.25,7.37,7.25,7.25,9400,0.751537564239033,0.76397680668161,0.751537564239033,0.751537564239033,90680.7633348375,0.0,1.0
1995-03-08,7.25,7.25,7.13,7.25,8000,0.751537564239033,0.751537564239033,0.739098321796456,0.751537564239033,77175.1177317766,0.0,1.0
1995-03-09,7.0,7.25,7.0,7.13,18600,0.725622475816998,0.751537564239033,0.725622475816998,0.739098321796456,179432.14872638,0.0,1.0
1995-03-10,7.13,7.13,7.0,7.0,3800,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,36658.1809225939,0.0,1.0
1995-03-13,7.0,7.13,7.0,7.13,4700,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,45340.3816674187,0.0,1.0
1995-03-14,7.13,7.25,7.0,7.0,8100,0.739098321796456,0.751537564239033,0.725622475816998,0.725622475816998,78139.8067034238,0.0,1.0
1995-03-15,7.25,7.25,7.13,7.13,6300,0.751537564239033,0.751537564239033,0.739098321796456,0.739098321796456,60775.4052137741,0.0,1.0
1995-03-16,7.0,7.13,7.0,7.0,5900,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,56916.6493271852,0.0,1.0
1995-03-17,7.0,7.13,7.0,7.0,10300,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,99362.9640796623,0.0,1.0
1995-03-20,7.0,7.13,7.0,7.0,10600,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,102257.030994604,0.0,1.0
1995-03-21,7.0,7.13,7.0,7.0,5800,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,55951.960355538,0.0,1.0
1995-03-22,7.0,7.13,7.0,7.0,14900,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,143738.656775434,0.0,1.0
1995-03-23,6.88,7.0,6.88,7.0,9700,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,93574.8302497792,0.0,1.0
1995-03-24,7.13,7.13,7.0,7.0,5800,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,55951.960355538,0.0,1.0
1995-03-27,7.0,7.13,7.0,7.13,6100,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,58846.0272704796,0.0,1.0
1995-03-28,7.0,7.13,7.0,7.0,4300,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,41481.6257808299,0.0,1.0
1995-03-29,7.0,7.13,7.0,7.0,12500,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,120586.121455901,0.0,1.0
1995-03-30,6.88,7.0,6.88,7.0,5800,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,55951.9603555381,0.0,1.0
1995-03-31,6.88,7.0,6.88,6.88,7500,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,72351.6728735406,0.0,1.0
1995-04-03,7.0,7.13,6.88,6.88,10100,0.725622475816998,0.739098321796456,0.71318323337442,0.71318323337442,97433.5861363679,0.0,1.0
1995-04-04,7.13,7.13,7.0,7.0,3600,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,34728.8029792995,0.0,1.0
1995-04-05,7.0,7.13,7.0,7.0,14300,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,137950.522945551,0.0,1.0
1995-04-06,7.0,7.13,7.0,7.0,5800,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,55951.960355538,0.0,1.0
1995-04-07,7.13,7.13,7.0,7.0,7600,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,73316.3618451878,0.0,1.0
1995-04-10,7.0,7.13,7.0,7.13,11800,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,113833.29865437,0.0,1.0
1995-04-11,7.13,7.25,7.0,7.0,16400,0.739098321796456,0.751537564239033,0.725622475816998,0.725622475816998,158208.991350142,0.0,1.0
1995-04-12,7.13,7.25,7.13,7.25,17500,0.739098321796456,0.751537564239033,0.739098321796456,0.751537564239033,168820.570038261,0.0,1.0
1995-04-13,7.13,7.25,7.13,7.25,7300,0.739098321796456,0.751537564239033,0.739098321796456,0.751537564239033,70422.2949302461,0.0,1.0
1995-04-17,7.25,7.25,7.13,7.25,9800,0.751537564239033,0.751537564239033,0.739098321796456,0.751537564239033,94539.5192214264,0.0,1.0
1995-04-18,7.25,7.25,7.13,7.13,15400,0.751537564239033,0.751537564239033,0.739098321796456,0.739098321796456,148562.10163367,0.0,1.0
1995-04-19,7.13,7.25,7.13,7.25,14300,0.739098321796456,0.751537564239033,0.739098321796456,0.751537564239033,137950.522945551,0.0,1.0
1995-04-20,7.13,7.37,7.13,7.25,4600,0.739098321796456,0.76397680668161,0.739098321796456,0.751537564239033,44375.6926957715,0.0,1.0
1995-04-21,7.37,7.37,7.13,7.25,9100,0.76397680668161,0.76397680668161,0.739098321796456,0.751537564239033,87786.6964198959,0.0,1.0
1995-04-24,7.13,7.37,7.13,7.37,17900,0.739098321796456,0.76397680668161,0.739098321796456,0.76397680668161,172679.32592485,0.0,1.0
1995-04-25,7.0,7.25,7.0,7.13,12800,0.725622475816998,0.751537564239033,0.725622475816998,0.739098321796456,123480.188370842,0.0,1.0
1995-04-26,7.25,7.25,7.0,7.0,7000,0.751537564239033,0.751537564239033,0.725622475816998,0.725622475816998,67528.2280153045,0.0,1.0
1995-04-27,7.13,7.25,7.13,7.13,8700,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,83927.9405333071,0.0,1.0
1995-04-28,7.25,7.25,7.0,7.13,10000,0.751537564239033,0.751537564239033,0.725622475816998,0.739098321796456,96468.8971647208,0.0,1.0
1995-05-01,7.13,7.25,7.13,7.13,7300,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,70422.2949302461,0.0,1.0
1995-05-02,7.13,7.37,7.13,7.13,14900,0.739098321796456,0.76397680668161,0.739098321796456,0.739098321796456,143738.656775434,0.0,1.0
1995-05-03,7.0,7.13,7.0,7.13,19800,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,191008.416386147,0.0,1.0
1995-05-04,7.13,7.13,7.0,7.13,9200,0.739098321796456,0.739098321796456,0.725622475816998,0.739098321796456,88751.3853915431,0.0,1.0
1995-05-05,7.0,7.13,7.0,7.0,17000,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,163997.125180025,0.0,1.0
1995-05-08,7.13,7.13,7.0,7.0,19500,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,188114.349471205,0.0,1.0
1995-05-09,7.13,7.25,7.13,7.13,6200,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,59810.7162421269,0.0,1.0
1995-05-10,7.0,7.13,7.0,7.13,16100,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,155314.9244352,0.0,1.0
1995-05-11,7.0,7.13,7.0,7.0,9000,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,86822.0074482486,0.0,1.0
1995-05-12,7.13,7.13,7.0,7.13,13800,0.739098321796456,0.739098321796456,0.725622475816998,0.739098321796456,133127.078087315,0.0,1.0
1995-05-15,7.0,7.13,7.0,7.13,14800,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,142773.967803787,0.0,1.0
1995-05-16,7.0,7.13,7.0,7.13,12800,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,123480.188370842,0.0,1.0
1995-05-17,7.0,7.25,7.0,7.0,10500,0.725622475816998,0.751537564239033,0.725622475816998,0.725622475816998,101292.342022957,0.0,1.0
1995-05-18,7.0,7.13,7.0,7.0,6400,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,61740.0941854212,0.0,1.0
1995-05-19,7.0,7.13,7.0,7.0,8800,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,84892.6295049542,0.0,1.0
1995-05-22,7.0,7.13,7.0,7.0,15100,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,145668.034718728,0.0,1.0
1995-05-23,7.0,7.13,7.0,7.13,6200,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,59810.7162421268,0.0,1.0
1995-05-24,7.0,7.13,7.0,7.13,10000,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,96468.8971647207,0.0,1.0
1995-05-25,7.13,7.13,7.0,7.0,7800,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,75245.7397884822,0.0,1.0
1995-05-26,7.0,7.13,7.0,7.0,3700,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,35693.4919509466,0.0,1.0
1995-05-30,7.13,7.13,7.0,7.13,4500,0.739098321796456,0.739098321796456,0.725622475816998,0.739098321796456,43411.0037241243,0.0,1.0
1995-05-31,7.0,7.13,7.0,7.0,5500,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,53057.8934405964,0.0,1.0
1995-06-01,7.13,7.13,7.0,7.0,27500,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,265289.467202982,0.0,1.0
1995-06-02,7.0,7.13,7.0,7.0,19800,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,191008.416386147,0.0,1.0
1995-06-05,7.0,7.13,7.0,7.13,11000,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,106115.786881193,0.0,1.0
1995-06-06,7.13,7.13,7.0,7.13,7100,0.739098321796456,0.739098321796456,0.725622475816998,0.739098321796456,68492.9169869517,0.0,1.0
1995-06-07,7.0,7.13,7.0,7.13,7300,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,70422.2949302461,0.0,1.0
1995-06-08,7.25,7.25,7.0,7.0,13500,0.751537564239033,0.751537564239033,0.725622475816998,0.725622475816998,130233.011172373,0.0,1.0
1995-06-09,7.25,7.25,7.13,7.25,11200,0.751537564239033,0.751537564239033,0.739098321796456,0.751537564239033,108045.164824487,0.0,1.0
1995-06-12,7.13,7.25,7.13,7.13,4900,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,47269.7596107132,0.0,1.0
1995-06-13,7.0,7.13,7.0,7.13,8600,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,82963.2515616598,0.0,1.0
1995-06-14,7.0,7.25,7.0,7.0,14800,0.725622475816998,0.751537564239033,0.725622475816998,0.725622475816998,142773.967803787,0.0,1.0
1995-06-15,7.25,7.25,7.0,7.0,15900,0.751537564239033,0.751537564239033,0.725622475816998,0.725622475816998,153385.546491906,0.0,1.0
1995-06-16,7.13,7.25,7.13,7.25,10400,0.739098321796456,0.751537564239033,0.739098321796456,0.751537564239033,100327.65305131,0.0,1.0
1995-06-19,7.37,7.37,7.25,7.25,28100,0.76397680668161,0.76397680668161,0.751537564239033,0.751537564239033,271077.601032865,0.0,1.0
1995-06-20,7.63,7.75,7.37,7.37,18300,0.790928498640527,0.803367741083104,0.76397680668161,0.76397680668161,176538.081811439,0.0,1.0
1995-06-21,7.63,7.75,7.5,7.75,11700,0.790928498640527,0.803367741083104,0.777452652661069,0.803367741083104,112868.609682723,0.0,1.0
1995-06-22,7.37,7.63,7.37,7.63,22700,0.76397680668161,0.790928498640527,0.76397680668161,0.790928498640527,218984.396563916,0.0,1.0
1995-06-23,7.37,7.5,7.25,7.37,10300,0.76397680668161,0.777452652661069,0.751537564239033,0.76397680668161,99362.9640796624,0.0,1.0
1995-06-26,7.37,7.5,7.37,7.5,19300,0.76397680668161,0.777452652661069,0.76397680668161,0.777452652661069,186184.971527911,0.0,1.0
1995-06-27,7.37,7.5,7.37,7.5,7000,0.76397680668161,0.777452652661069,0.76397680668161,0.777452652661069,67528.2280153045,0.0,1.0
1995-06-28,7.37,7.37,7.37,7.37,14400,0.76397680668161,0.76397680668161,0.76397680668161,0.76397680668161,138915.211917198,0.0,1.0
1995-06-29,7.37,7.5,7.25,7.37,18100,0.76397680668161,0.777452652661069,0.751537564239033,0.76397680668161,174608.703868145,0.0,1.0
1995-06-30,7.5,7.5,7.37,7.37,24400,0.777452652661069,0.777452652661069,0.76397680668161,0.76397680668161,235384.109081919,0.0,1.0
1995-07-03,7.5,7.5,7.5,7.5,20300,0.777452652661069,0.777452652661069,0.777452652661069,0.777452652661069,195831.861244383,0.0,1.0
1995-07-05,7.5,7.63,7.5,7.5,20400,0.777452652661069,0.790928498640527,0.777452652661069,0.777452652661069,196796.55021603,0.0,1.0
1995-07-06,7.63,7.63,7.5,7.63,9500,0.790928498640527,0.790928498640527,0.777452652661069,0.790928498640527,91645.4523064847,0.0,1.0
1995-07-07,7.63,7.63,7.5,7.5,10700,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,103221.719966251,0.0,1.0
1995-07-10,7.5,7.63,7.5,7.5,52300,0.777452652661069,0.790928498640527,0.777452652661069,0.777452652661069,504532.332171489,0.0,1.0
1995-07-11,7.63,7.63,7.5,7.5,19500,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,188114.349471206,0.0,1.0
1995-07-12,7.63,7.63,7.5,7.63,36200,0.790928498640527,0.790928498640527,0.777452652661069,0.790928498640527,349217.407736289,0.0,1.0
1995-07-13,7.63,7.63,7.5,7.63,12900,0.790928498640527,0.790928498640527,0.777452652661069,0.790928498640527,124444.87734249,0.0,1.0
1995-07-14,7.5,7.63,7.5,7.63,11200,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,108045.164824487,0.0,1.0
1995-07-17,7.63,7.75,7.5,7.5,16900,0.790928498640527,0.803367741083104,0.777452652661069,0.777452652661069,163032.436208378,0.0,1.0
1995-07-18,7.5,7.63,7.5,7.63,11800,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,113833.29865437,0.0,1.0
1995-07-19,7.37,7.5,7.37,7.5,10200,0.76397680668161,0.777452652661069,0.76397680668161,0.777452652661069,98398.2751080152,0.0,1.0
1995-07-20,7.37,7.5,7.37,7.37,13400,0.76397680668161,0.777452652661069,0.76397680668161,0.76397680668161,129268.322200726,0.0,1.0
1995-07-21,7.37,7.5,7.37,7.37,6000,0.76397680668161,0.777452652661069,0.76397680668161,0.76397680668161,57881.3382988325,0.0,1.0
1995-07-24,7.5,7.63,7.25,7.37,36100,0.777452652661069,0.790928498640527,0.751537564239033,0.76397680668161,348252.718764642,0.0,1.0
1995-07-25,7.63,7.75,7.5,7.63,17000,0.790928498640527,0.803367741083104,0.777452652661069,0.790928498640527,163997.125180025,0.0,1.0
1995-07-26,7.75,7.75,7.63,7.63,24300,0.803367741083104,0.803367741083104,0.790928498640527,0.790928498640527,234419.420110271,0.0,1.0
1995-07-27,7.5,7.63,7.5,7.63,14800,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,142773.967803787,0.0,1.0
1995-07-28,7.5,7.5,7.37,7.5,37300,0.777452652661069,0.777452652661069,0.76397680668161,0.777452652661069,359828.986424408,0.0,1.0
1995-07-31,7.87,7.87,7.5,7.5,17900,0.815806983525681,0.815806983525681,0.777452652661069,0.777452652661069,172679.32592485,0.0,1.0
1995-08-01,7.63,8.0,7.63,8.0,20600,0.790928498640527,0.82928282950514,0.790928498640527,0.82928282950514,198725.928159325,0.0,1.0
1995-08-02,7.75,7.87,7.63,7.75,34200,0.803367741083104,0.815806983525681,0.790928498640527,0.803367741083104,329923.628303345,0.0,1.0
1995-08-03,7.5,7.75,7.5,7.75,11600,0.777452652661069,0.803367741083104,0.777452652661069,0.803367741083104,111903.920711076,0.0,1.0
1995-08-04,7.63,7.63,7.5,7.5,14800,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,142773.967803787,0.0,1.0
1995-08-07,7.75,7.75,7.5,7.63,39300,0.803367741083104,0.803367741083104,0.777452652661069,0.790928498640527,379122.765857353,0.0,1.0
1995-08-08,7.63,7.75,7.63,7.63,110100,0.790928498640527,0.803367741083104,0.790928498640527,0.790928498640527,1062122.55778358,0.0,1.0
1995-08-09,7.25,7.25,7.13,7.25,35200,0.751537564239033,0.751537564239033,0.739098321796456,0.751537564239033,339570.518019817,0.0,1.0
1995-08-10,7.25,7.25,7.13,7.13,57600,0.751537564239033,0.751537564239033,0.739098321796456,0.739098321796456,555660.847668792,0.0,1.0
1995-08-11,7.25,7.25,7.13,7.25,13400,0.751537564239033,0.751537564239033,0.739098321796456,0.751537564239033,129268.322200726,0.0,1.0
1995-08-14,7.13,7.25,7.13,7.25,24400,0.739098321796456,0.751537564239033,0.739098321796456,0.751537564239033,235384.109081919,0.0,1.0
1995-08-15,7.0,7.25,7.0,7.25,23700,0.725622475816998,0.751537564239033,0.725622475816998,0.751537564239033,228631.286280388,0.0,1.0
1995-08-16,7.13,7.25,7.0,7.0,19100,0.739098321796456,0.751537564239033,0.725622475816998,0.725622475816998,184255.593584617,0.0,1.0
1995-08-17,7.0,7.13,6.88,7.13,85100,0.725622475816998,0.739098321796456,0.71318323337442,0.739098321796456,820950.314871773,0.0,1.0
1995-08-18,7.0,7.13,6.88,7.0,27900,0.725622475816998,0.739098321796456,0.71318323337442,0.725622475816998,269148.223089571,0.0,1.0
1995-08-21,7.0,7.13,7.0,7.13,28200,0.725622475816998,0.739098321796456,0.725622475816998,0.739098321796456,272042.290004512,0.0,1.0
1995-08-22,7.13,7.13,7.0,7.0,49100,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,473662.285078779,0.0,1.0
1995-08-23,6.88,7.0,6.88,7.0,80600,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,777539.31114765,0.0,1.0
1995-08-24,6.88,7.0,6.75,7.0,92100,0.71318323337442,0.725622475816998,0.699707387394962,0.725622475816998,888478.542887079,0.0,1.0
1995-08-25,6.88,7.0,6.88,7.0,21300,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,205478.750960855,0.0,1.0
1995-08-28,7.0,7.0,6.88,6.88,30000,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,289406.691494162,0.0,1.0
1995-08-29,6.75,6.88,6.75,6.88,42700,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,411922.190893358,0.0,1.0
1995-08-30,6.88,6.88,6.75,6.88,73600,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,710011.083132345,0.0,1.0
1995-08-31,6.75,6.88,6.75,6.75,43500,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,419639.702666535,0.0,1.0
1995-09-01,6.88,6.88,6.75,6.88,31100,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,300018.270182282,0.0,1.0
1995-09-05,6.88,6.88,6.75,6.88,52900,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,510320.466001373,0.0,1.0
1995-09-06,6.88,7.0,6.88,6.88,65800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,634765.343343863,0.0,1.0
1995-09-07,6.88,7.0,6.88,7.0,15800,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,152420.857520259,0.0,1.0
1995-09-08,7.0,7.0,6.88,7.0,72400,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,698434.815472578,0.0,1.0
1995-09-11,6.88,7.0,6.88,7.0,32700,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,315453.293728637,0.0,1.0
1995-09-12,6.88,7.0,6.88,6.88,7900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,76210.4287601294,0.0,1.0
1995-09-13,6.88,7.0,6.88,7.0,20100,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,193902.483301089,0.0,1.0
1995-09-14,6.88,7.0,6.88,6.88,47200,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,455333.194617482,0.0,1.0
1995-09-15,7.0,7.0,6.88,6.88,10400,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,100327.65305131,0.0,1.0
1995-09-18,6.75,7.0,6.75,6.88,22000,0.699707387394962,0.725622475816998,0.699707387394962,0.71318323337442,212231.573762386,0.0,1.0
1995-09-19,6.75,6.88,6.75,6.88,17400,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,167855.881066614,0.0,1.0
1995-09-20,6.88,7.0,6.75,6.75,107500,0.71318323337442,0.725622475816998,0.699707387394962,0.699707387394962,1037040.64452075,0.0,1.0
1995-09-21,6.88,7.0,6.88,7.0,50300,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,485238.552738546,0.0,1.0
1995-09-22,7.0,7.0,6.88,7.0,11400,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,109974.542767782,0.0,1.0
1995-09-25,6.88,7.0,6.88,6.88,11000,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,106115.786881193,0.0,1.0
1995-09-26,6.88,7.0,6.88,6.88,33800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,326064.872416756,0.0,1.0
1995-09-27,6.75,6.88,6.75,6.88,46000,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,443756.926957715,0.0,1.0
1995-09-28,6.75,6.88,6.62,6.75,190900,0.699707387394962,0.71318323337442,0.686231541415503,0.699707387394962,1841591.24687452,0.0,1.0
1995-09-29,6.88,6.88,6.75,6.75,12200,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,117692.054540959,0.0,1.0
1995-10-02,6.75,6.88,6.62,6.75,27500,0.699707387394962,0.71318323337442,0.686231541415503,0.699707387394962,265289.467202982,0.0,1.0
1995-10-03,6.75,6.75,6.62,6.75,29800,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,287477.313550868,0.0,1.0
1995-10-04,6.62,6.75,6.62,6.62,12200,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,117692.054540959,0.0,1.0
1995-10-05,6.62,6.75,6.62,6.62,17800,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,171714.636953203,0.0,1.0
1995-10-06,6.62,6.75,6.62,6.75,19700,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,190043.7274145,0.0,1.0
1995-10-09,6.62,6.75,6.62,6.62,30700,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,296159.514295693,0.0,1.0
1995-10-10,6.5,6.62,6.5,6.62,15900,0.673792298972926,0.686231541415503,0.673792298972926,0.686231541415503,153385.546491906,0.0,1.0
1995-10-11,6.5,6.62,6.5,6.5,30700,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,296159.514295693,0.0,1.0
1995-10-12,6.62,6.75,6.62,6.62,15500,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,149526.790605317,0.0,1.0
1995-10-13,6.75,6.75,6.62,6.62,28500,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,274936.356919454,0.0,1.0
1995-10-16,6.62,6.62,6.62,6.62,8700,0.686231541415503,0.686231541415503,0.686231541415503,0.686231541415503,83927.9405333071,0.0,1.0
1995-10-17,6.75,6.75,6.62,6.62,11500,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,110939.231739429,0.0,1.0
1995-10-18,6.62,6.75,6.62,6.62,22700,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,218984.396563916,0.0,1.0
1995-10-19,6.62,6.75,6.62,6.75,11000,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,106115.786881193,0.0,1.0
1995-10-20,6.75,6.75,6.62,6.62,14800,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,142773.967803787,0.0,1.0
1995-10-23,6.62,6.75,6.62,6.75,12400,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,119621.432484254,0.0,1.0
1995-10-24,6.62,6.75,6.62,6.62,9900,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,95504.2081930736,0.0,1.0
1995-10-25,6.5,6.75,6.5,6.62,73800,0.673792298972926,0.699707387394962,0.673792298972926,0.686231541415503,711940.461075639,0.0,1.0
1995-10-26,6.38,6.62,6.38,6.5,52600,0.661353056530349,0.686231541415503,0.661353056530349,0.673792298972926,507426.399086431,0.0,1.0
1995-10-27,6.38,6.5,6.38,6.38,5500,0.661353056530349,0.673792298972926,0.661353056530349,0.661353056530349,53057.8934405964,0.0,1.0
1995-10-30,6.38,6.5,6.38,6.5,18400,0.661353056530349,0.673792298972926,0.661353056530349,0.673792298972926,177502.770783086,0.0,1.0
1995-10-31,6.62,6.62,6.38,6.38,21000,0.686231541415503,0.686231541415503,0.661353056530349,0.661353056530349,202584.684045914,0.0,1.0
1995-11-01,6.5,6.5,6.38,6.38,31000,0.673792298972926,0.673792298972926,0.661353056530349,0.661353056530349,299053.581210634,0.0,1.0
1995-11-02,6.5,6.62,6.5,6.5,12100,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,116727.365569312,0.0,1.0
1995-11-03,6.5,6.62,6.5,6.5,10500,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,101292.342022957,0.0,1.0
1995-11-06,6.5,6.62,6.5,6.5,15500,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,149526.790605317,0.0,1.0
1995-11-07,6.5,6.62,6.5,6.5,13000,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,125409.566314137,0.0,1.0
1995-11-08,6.5,6.5,6.38,6.5,45300,0.673792298972926,0.673792298972926,0.661353056530349,0.673792298972926,437004.104156185,0.0,1.0
1995-11-09,6.5,6.62,6.5,6.5,16600,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,160138.369293436,0.0,1.0
1995-11-10,6.5,6.62,6.5,6.5,7900,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,76210.4287601294,0.0,1.0
1995-11-13,6.5,6.5,6.38,6.5,32200,0.673792298972926,0.673792298972926,0.661353056530349,0.673792298972926,310629.848870401,0.0,1.0
1995-11-14,6.5,6.5,6.38,6.38,33400,0.673792298972926,0.673792298972926,0.661353056530349,0.661353056530349,322206.116530167,0.0,1.0
1995-11-15,6.5,6.5,6.38,6.38,44900,0.673792298972926,0.673792298972926,0.661353056530349,0.661353056530349,433145.348269596,0.0,1.0
1995-11-16,6.5,6.62,6.38,6.5,15400,0.673792298972926,0.686231541415503,0.661353056530349,0.673792298972926,148562.10163367,0.0,1.0
1995-11-17,6.38,6.62,6.38,6.5,31600,0.661353056530349,0.686231541415503,0.661353056530349,0.673792298972926,304841.715040518,0.0,1.0
1995-11-20,6.5,6.62,6.38,6.38,42100,0.673792298972926,0.686231541415503,0.661353056530349,0.661353056530349,406134.057063474,0.0,1.0
1995-11-21,6.5,6.62,6.38,6.5,29100,0.673792298972926,0.686231541415503,0.661353056530349,0.673792298972926,280724.490749337,0.0,1.0
1995-11-22,6.5,6.62,6.38,6.38,10000,0.673792298972926,0.686231541415503,0.661353056530349,0.661353056530349,96468.8971647208,0.0,1.0
1995-11-24,6.5,6.62,6.5,6.5,900,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,8682.20074482487,0.0,1.0
1995-11-27,6.62,6.62,6.5,6.62,23400,0.686231541415503,0.686231541415503,0.673792298972926,0.686231541415503,225737.219365447,0.0,1.0
1995-11-28,6.62,6.75,6.5,6.5,90300,0.686231541415503,0.699707387394962,0.673792298972926,0.673792298972926,871114.141397429,0.0,1.0
1995-11-29,6.75,6.75,6.62,6.62,13400,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,129268.322200726,0.0,1.0
1995-11-30,6.62,6.75,6.62,6.75,22900,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,220913.774507211,0.0,1.0
1995-12-01,6.62,6.75,6.62,6.62,6100,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,58846.0272704797,0.0,1.0
1995-12-04,6.75,6.75,6.62,6.62,11800,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,113833.29865437,0.0,1.0
1995-12-05,6.62,6.75,6.62,6.75,168700,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,1627430.29516884,0.0,1.0
1995-12-06,6.75,6.75,6.62,6.62,50200,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,484273.863766898,0.0,1.0
1995-12-07,6.75,6.75,6.62,6.75,14900,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,143738.656775434,0.0,1.0
1995-12-08,6.75,6.75,6.62,6.62,9400,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,90680.7633348375,0.0,1.0
1995-12-11,6.62,6.75,6.62,6.75,13200,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,127338.944257431,0.0,1.0
1995-12-12,6.62,6.75,6.62,6.62,19300,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,186184.971527911,0.0,1.0
1995-12-13,6.88,6.88,6.62,6.62,19700,0.71318323337442,0.71318323337442,0.686231541415503,0.686231541415503,190043.7274145,0.0,1.0
1995-12-14,6.75,6.88,6.75,6.75,10200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,98398.2751080152,0.0,1.0
1995-12-15,6.75,6.88,6.75,6.75,38100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,367546.498197586,0.0,1.0
1995-12-18,6.62,6.88,6.62,6.75,27700,0.686231541415503,0.71318323337442,0.686231541415503,0.699707387394962,267218.845146277,0.0,1.0
1995-12-19,6.75,6.75,6.62,6.62,16300,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,157244.302378495,0.0,1.0
1995-12-20,6.5,6.62,6.38,6.5,125400,0.673792298972926,0.686231541415503,0.661353056530349,0.673792298972926,1209719.9704456,0.0,1.0
1995-12-21,6.5,6.62,6.5,6.62,9000,0.673792298972926,0.686231541415503,0.673792298972926,0.686231541415503,86822.0074482487,0.0,1.0
1995-12-22,6.62,6.62,6.5,6.5,73800,0.686231541415503,0.686231541415503,0.673792298972926,0.673792298972926,711940.461075639,0.0,1.0
1995-12-26,6.75,6.75,6.62,6.62,35900,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,346323.340821347,0.0,1.0
1995-12-27,6.62,6.75,6.62,6.75,22700,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,218984.396563916,0.0,1.0
1995-12-28,6.88,6.88,6.62,6.75,220500,0.71318323337442,0.71318323337442,0.686231541415503,0.699707387394962,2127139.18248209,0.0,1.0
1995-12-29,6.75,6.88,6.75,6.88,31800,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,306771.092983812,0.0,1.0
1996-01-02,6.75,6.88,6.75,6.75,23100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,222843.152450505,0.0,1.0
1996-01-03,6.75,6.88,6.75,6.75,41400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,399381.234261944,0.0,1.0
1996-01-04,6.75,6.88,6.75,6.75,44900,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,433145.348269596,0.0,1.0
1996-01-05,6.75,6.88,6.75,6.75,12300,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,118656.743512607,0.0,1.0
1996-01-08,6.75,6.88,6.75,6.88,7600,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,73316.3618451878,0.0,1.0
1996-01-09,6.75,6.88,6.75,6.75,27300,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,263360.089259688,0.0,1.0
1996-01-10,6.75,6.88,6.75,6.75,107400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,1036075.9555491,0.0,1.0
1996-01-11,6.75,6.75,6.62,6.75,49500,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,477521.040965368,0.0,1.0
1996-01-12,6.75,6.75,6.62,6.75,10400,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,100327.65305131,0.0,1.0
1996-01-15,6.62,6.75,6.62,6.62,14800,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,142773.967803787,0.0,1.0
1996-01-16,6.62,6.75,6.62,6.75,17700,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,170749.947981556,0.0,1.0
1996-01-17,6.62,6.75,6.62,6.62,8500,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,81998.5625900127,0.0,1.0
1996-01-18,6.62,6.75,6.62,6.62,16200,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,156279.613406848,0.0,1.0
1996-01-19,6.62,6.75,6.62,6.62,30500,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,294230.136352398,0.0,1.0
1996-01-22,6.62,6.75,6.62,6.62,16800,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,162067.747236731,0.0,1.0
1996-01-23,6.62,6.75,6.62,6.62,26000,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,250819.132628274,0.0,1.0
1996-01-24,6.88,6.88,6.62,6.75,85500,0.71318323337442,0.71318323337442,0.686231541415503,0.699707387394962,824809.070758363,0.0,1.0
1996-01-25,6.88,6.88,6.75,6.88,70800,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,682999.791926223,0.0,1.0
1996-01-26,6.88,6.88,6.75,6.75,7300,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,70422.2949302462,0.0,1.0
1996-01-29,6.75,6.88,6.75,6.75,14500,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,139879.900888845,0.0,1.0
1996-01-30,6.75,6.88,6.75,6.88,14300,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,137950.522945551,0.0,1.0
1996-01-31,6.88,6.88,6.75,6.75,8100,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,78139.8067034238,0.0,1.0
1996-02-01,6.75,6.88,6.75,6.75,19500,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,188114.349471205,0.0,1.0
1996-02-02,7.0,7.0,6.75,6.88,56200,0.725622475816998,0.725622475816998,0.699707387394962,0.71318323337442,542155.20206573,0.0,1.0
1996-02-05,7.0,7.0,6.88,6.88,12700,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,122515.499399195,0.0,1.0
1996-02-06,6.88,7.0,6.88,6.88,9900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,95504.2081930736,0.0,1.0
1996-02-07,7.0,7.0,6.88,6.88,30700,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,296159.514295692,0.0,1.0
1996-02-08,6.88,7.0,6.88,7.0,18500,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,178467.459754733,0.0,1.0
1996-02-09,6.88,7.0,6.88,7.0,36600,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,353076.163622878,0.0,1.0
1996-02-12,6.88,7.0,6.88,7.0,36600,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,353076.163622878,0.0,1.0
1996-02-13,6.88,7.0,6.88,7.0,30800,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,297124.20326734,0.0,1.0
1996-02-14,7.0,7.0,6.88,7.0,39200,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,378158.076885705,0.0,1.0
1996-02-15,6.88,7.0,6.88,7.0,15100,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,145668.034718728,0.0,1.0
1996-02-16,6.88,7.0,6.88,7.0,20400,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,196796.55021603,0.0,1.0
1996-02-20,6.88,7.0,6.88,6.88,14800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,142773.967803787,0.0,1.0
1996-02-21,6.88,7.0,6.88,7.0,15000,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,144703.345747081,0.0,1.0
1996-02-22,6.88,7.0,6.88,7.0,16500,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,159173.680321789,0.0,1.0
1996-02-23,7.0,7.0,6.88,6.88,20300,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,195831.861244383,0.0,1.0
1996-02-26,6.88,7.0,6.88,6.88,10000,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,96468.8971647208,0.0,1.0
1996-02-27,7.0,7.0,6.88,6.88,18100,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,174608.703868144,0.0,1.0
1996-02-28,6.88,7.0,6.88,6.88,17900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,172679.32592485,0.0,1.0
1996-02-29,6.88,7.0,6.88,6.88,6600,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,63669.4721287157,0.0,1.0
1996-03-01,7.0,7.0,6.88,6.88,7900,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,76210.4287601293,0.0,1.0
1996-03-04,6.88,7.0,6.88,7.0,15100,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,145668.034718728,0.0,1.0
1996-03-05,6.88,7.0,6.88,7.0,21000,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,202584.684045914,0.0,1.0
1996-03-06,6.88,7.0,6.88,6.88,18300,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,176538.081811439,0.0,1.0
1996-03-07,6.88,7.0,6.88,6.88,12800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,123480.188370843,0.0,1.0
1996-03-08,6.75,6.88,6.75,6.88,63600,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,613542.185967624,0.0,1.0
1996-03-11,6.75,6.75,6.62,6.62,18900,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,182326.215641322,0.0,1.0
1996-03-12,6.75,6.88,6.62,6.75,17900,0.699707387394962,0.71318323337442,0.686231541415503,0.699707387394962,172679.32592485,0.0,1.0
1996-03-13,6.62,6.75,6.62,6.75,13500,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,130233.011172373,0.0,1.0
1996-03-14,6.75,6.88,6.62,6.62,41500,0.699707387394962,0.71318323337442,0.686231541415503,0.686231541415503,400345.923233591,0.0,1.0
1996-03-15,6.75,6.88,6.75,6.75,16400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,158208.991350142,0.0,1.0
1996-03-18,6.75,6.88,6.75,6.88,28100,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,271077.601032865,0.0,1.0
1996-03-19,6.75,6.88,6.75,6.75,8000,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,77175.1177317766,0.0,1.0
1996-03-20,6.62,6.75,6.62,6.75,42900,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,413851.568836652,0.0,1.0
1996-03-21,6.62,6.75,6.62,6.75,11100,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,107080.47585284,0.0,1.0
1996-03-22,6.75,6.88,6.62,6.62,25400,0.699707387394962,0.71318323337442,0.686231541415503,0.686231541415503,245030.998798391,0.0,1.0
1996-03-25,6.75,6.88,6.75,6.88,18400,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,177502.770783086,0.0,1.0
1996-03-26,6.75,6.88,6.75,6.88,16200,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,156279.613406848,0.0,1.0
1996-03-27,6.75,6.88,6.75,6.75,18100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,174608.703868145,0.0,1.0
1996-03-28,6.75,6.88,6.75,6.88,11800,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,113833.29865437,0.0,1.0
1996-03-29,6.88,6.88,6.75,6.75,6300,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,60775.4052137741,0.0,1.0
1996-04-01,6.75,6.88,6.75,6.75,9100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,87786.6964198959,0.0,1.0
1996-04-02,6.75,6.88,6.75,6.75,47500,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,458227.261532424,0.0,1.0
1996-04-03,6.75,6.88,6.75,6.88,20500,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,197761.239187678,0.0,1.0
1996-04-04,6.88,6.88,6.75,6.75,24800,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,239242.864968508,0.0,1.0
1996-04-08,6.75,6.75,6.62,6.75,56900,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,548908.024867261,0.0,1.0
1996-04-09,6.75,6.75,6.75,6.75,16900,0.699707387394962,0.699707387394962,0.699707387394962,0.699707387394962,163032.436208378,0.0,1.0
1996-04-10,6.62,6.88,6.62,6.88,15300,0.686231541415503,0.71318323337442,0.686231541415503,0.71318323337442,147597.412662023,0.0,1.0
1996-04-11,6.75,6.75,6.62,6.62,31200,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,300982.959153929,0.0,1.0
1996-04-12,6.75,6.88,6.62,6.62,11600,0.699707387394962,0.71318323337442,0.686231541415503,0.686231541415503,111903.920711076,0.0,1.0
1996-04-15,6.75,6.88,6.75,6.75,21100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,203549.373017561,0.0,1.0
1996-04-16,6.75,6.88,6.75,6.75,42500,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,409992.812950063,0.0,1.0
1996-04-17,6.88,6.88,6.75,6.88,22400,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,216090.329648975,0.0,1.0
1996-04-18,6.88,6.88,6.75,6.75,11500,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,110939.231739429,0.0,1.0
1996-04-19,6.75,6.88,6.62,6.88,31900,0.699707387394962,0.71318323337442,0.686231541415503,0.71318323337442,307735.781955459,0.0,1.0
1996-04-22,6.75,6.88,6.75,6.88,30300,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,292300.758409104,0.0,1.0
1996-04-23,6.75,6.88,6.75,6.75,134400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,1296541.97789385,0.0,1.0
1996-04-24,6.75,6.88,6.75,6.75,18600,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,179432.148726381,0.0,1.0
1996-04-25,6.75,6.88,6.75,6.75,58100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,560484.292527028,0.0,1.0
1996-04-26,6.75,6.88,6.75,6.75,18700,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,180396.837698028,0.0,1.0
1996-04-29,6.88,7.0,6.75,6.75,26500,0.71318323337442,0.725622475816998,0.699707387394962,0.699707387394962,255642.57748651,0.0,1.0
1996-04-30,6.88,7.0,6.88,6.88,45100,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,435074.726212891,0.0,1.0
1996-05-01,7.0,7.0,6.88,6.88,15300,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,147597.412662023,0.0,1.0
1996-05-02,6.88,7.0,6.88,7.0,26400,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,254677.888514863,0.0,1.0
1996-05-03,7.0,7.0,6.88,7.0,11800,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,113833.29865437,0.0,1.0
1996-05-06,7.0,7.0,6.88,6.88,8900,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,85857.3184766014,0.0,1.0
1996-05-07,6.88,7.0,6.75,6.88,63900,0.71318323337442,0.725622475816998,0.699707387394962,0.71318323337442,616436.252882566,0.0,1.0
1996-05-08,6.75,6.88,6.75,6.75,27200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,262395.40028804,0.0,1.0
1996-05-09,6.75,6.88,6.75,6.88,45500,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,438933.482099479,0.0,1.0
1996-05-10,6.75,7.0,6.75,6.75,15500,0.699707387394962,0.725622475816998,0.699707387394962,0.699707387394962,149526.790605317,0.0,1.0
1996-05-13,6.75,6.88,6.75,6.88,20500,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,197761.239187678,0.0,1.0
1996-05-14,6.88,7.0,6.75,6.75,21400,0.71318323337442,0.725622475816998,0.699707387394962,0.699707387394962,206443.439932503,0.0,1.0
1996-05-15,6.88,7.0,6.88,6.88,18200,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,175573.392839792,0.0,1.0
1996-05-16,6.88,7.0,6.88,7.0,7300,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,70422.2949302462,0.0,1.0
1996-05-17,6.88,7.0,6.88,6.88,65600,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,632835.965400568,0.0,1.0
1996-05-20,7.0,7.13,6.88,6.88,74600,0.725622475816998,0.739098321796456,0.71318323337442,0.71318323337442,719657.972848816,0.0,1.0
1996-05-21,7.0,7.13,7.0,7.0,21300,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,205478.750960855,0.0,1.0
1996-05-22,7.0,7.13,7.0,7.0,18000,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,173644.014896497,0.0,1.0
1996-05-23,7.0,7.13,6.88,7.13,57800,0.725622475816998,0.739098321796456,0.71318323337442,0.739098321796456,557590.225612086,0.0,1.0
1996-05-24,7.0,7.0,6.88,6.88,11800,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,113833.29865437,0.0,1.0
1996-05-28,7.0,7.0,6.88,6.88,12500,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,120586.121455901,0.0,1.0
1996-05-29,7.0,7.0,6.88,6.88,9900,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,95504.2081930735,0.0,1.0
1996-05-30,6.88,7.0,6.88,6.88,9700,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,93574.8302497792,0.0,1.0
1996-05-31,6.88,7.0,6.88,6.88,17000,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,163997.125180025,0.0,1.0
1996-06-03,6.88,7.0,6.88,6.88,10600,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,102257.030994604,0.0,1.0
1996-06-04,7.0,7.0,6.88,6.88,16400,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,158208.991350142,0.0,1.0
1996-06-05,7.0,7.0,6.88,6.88,18000,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,173644.014896497,0.0,1.0
1996-06-06,6.88,7.0,6.88,6.88,10400,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,100327.65305131,0.0,1.0
1996-06-07,6.88,6.88,6.75,6.88,48800,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,470768.218163838,0.0,1.0
1996-06-10,6.88,6.88,6.88,6.88,31200,0.71318323337442,0.71318323337442,0.71318323337442,0.71318323337442,300982.959153929,0.0,1.0
1996-06-11,6.88,7.0,6.88,6.88,41800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,403239.990148533,0.0,1.0
1996-06-12,6.88,7.0,6.88,7.0,16300,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,157244.302378495,0.0,1.0
1996-06-13,6.88,7.0,6.88,6.88,8200,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,79104.4956750711,0.0,1.0
1996-06-14,7.0,7.0,6.88,7.0,10700,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,103221.719966251,0.0,1.0
1996-06-17,6.88,7.0,6.88,6.88,11600,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,111903.920711076,0.0,1.0
1996-06-18,6.88,7.0,6.88,6.88,27400,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,264324.778231335,0.0,1.0
1996-06-19,6.88,7.0,6.88,6.88,9700,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,93574.8302497792,0.0,1.0
1996-06-20,6.88,6.88,6.88,6.88,6500,0.71318323337442,0.71318323337442,0.71318323337442,0.71318323337442,62704.7831570685,0.0,1.0
1996-06-21,7.0,7.0,6.88,6.88,7400,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,71386.9839018933,0.0,1.0
1996-06-24,7.0,7.0,6.88,6.88,46000,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,443756.926957715,0.0,1.0
1996-06-25,7.13,7.13,7.0,7.0,38000,0.739098321796456,0.739098321796456,0.725622475816998,0.725622475816998,366581.809225939,0.0,1.0
1996-06-26,7.0,7.13,7.0,7.0,10700,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,103221.719966251,0.0,1.0
1996-06-27,7.0,7.13,6.88,7.13,15200,0.725622475816998,0.739098321796456,0.71318323337442,0.739098321796456,146632.723690375,0.0,1.0
1996-06-28,7.0,7.0,6.88,6.88,14400,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,138915.211917198,0.0,1.0
1996-07-01,6.88,7.0,6.88,6.88,11800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,113833.298654371,0.0,1.0
1996-07-02,7.0,7.0,6.88,6.88,24600,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,237313.487025213,0.0,1.0
1996-07-03,7.0,7.13,6.88,6.88,169800,0.725622475816998,0.739098321796456,0.71318323337442,0.71318323337442,1638041.87385696,0.0,1.0
1996-07-05,7.0,7.0,7.0,7.0,51400,0.725622475816998,0.725622475816998,0.725622475816998,0.725622475816998,495850.131426664,0.0,1.0
1996-07-08,6.88,7.0,6.88,6.88,10500,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,101292.342022957,0.0,1.0
1996-07-09,7.0,7.0,6.88,6.88,106000,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,1022570.30994604,0.0,1.0
1996-07-10,6.88,7.0,6.88,7.0,18900,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,182326.215641322,0.0,1.0
1996-07-11,6.75,7.0,6.75,7.0,36800,0.699707387394962,0.725622475816998,0.699707387394962,0.725622475816998,355005.541566172,0.0,1.0
1996-07-12,6.75,6.88,6.75,6.75,12200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,117692.054540959,0.0,1.0
1996-07-15,6.62,6.88,6.62,6.75,52300,0.686231541415503,0.71318323337442,0.686231541415503,0.699707387394962,504532.33217149,0.0,1.0
1996-07-16,6.5,6.75,6.5,6.75,39000,0.673792298972926,0.699707387394962,0.673792298972926,0.699707387394962,376228.698942411,0.0,1.0
1996-07-17,6.62,6.62,6.5,6.62,38000,0.686231541415503,0.686231541415503,0.673792298972926,0.686231541415503,366581.809225939,0.0,1.0
1996-07-18,6.88,6.88,6.62,6.75,37100,0.71318323337442,0.71318323337442,0.686231541415503,0.699707387394962,357899.608481114,0.0,1.0
1996-07-19,6.88,6.88,6.75,6.88,6500,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,62704.7831570685,0.0,1.0
1996-07-22,6.62,6.88,6.62,6.75,10700,0.686231541415503,0.71318323337442,0.686231541415503,0.699707387394962,103221.719966251,0.0,1.0
1996-07-23,6.62,6.75,6.62,6.62,11600,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,111903.920711076,0.0,1.0
1996-07-24,6.62,6.75,6.62,6.62,46900,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,452439.127702541,0.0,1.0
1996-07-25,6.62,6.75,6.62,6.62,25200,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,243101.620855096,0.0,1.0
1996-07-26,6.62,6.62,6.62,6.62,5400,0.686231541415503,0.686231541415503,0.686231541415503,0.686231541415503,52093.2044689492,0.0,1.0
1996-07-29,6.5,6.62,6.5,6.62,6200,0.673792298972926,0.686231541415503,0.673792298972926,0.686231541415503,59810.7162421269,0.0,1.0
1996-07-30,6.5,6.5,6.5,6.5,3300,0.673792298972926,0.673792298972926,0.673792298972926,0.673792298972926,31834.7360643579,0.0,1.0
1996-07-31,6.5,6.62,6.5,6.5,8200,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,79104.495675071,0.0,1.0
1996-08-01,6.62,6.62,6.5,6.5,13600,0.686231541415503,0.686231541415503,0.673792298972926,0.673792298972926,131197.70014402,0.0,1.0
1996-08-02,6.62,6.62,6.5,6.62,10900,0.686231541415503,0.686231541415503,0.673792298972926,0.686231541415503,105151.097909546,0.0,1.0
1996-08-05,6.75,6.75,6.62,6.62,12900,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,124444.87734249,0.0,1.0
1996-08-06,6.5,6.62,6.5,6.62,22300,0.673792298972926,0.686231541415503,0.673792298972926,0.686231541415503,215125.640677327,0.0,1.0
1996-08-07,6.5,6.62,6.5,6.5,9700,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,93574.8302497792,0.0,1.0
1996-08-08,6.5,6.62,6.5,6.62,6400,0.673792298972926,0.686231541415503,0.673792298972926,0.686231541415503,61740.0941854213,0.0,1.0
1996-08-09,6.5,6.5,6.5,6.5,7900,0.673792298972926,0.673792298972926,0.673792298972926,0.673792298972926,76210.4287601294,0.0,1.0
1996-08-12,6.62,6.75,6.5,6.5,63000,0.686231541415503,0.699707387394962,0.673792298972926,0.673792298972926,607754.052137741,0.0,1.0
1996-08-13,6.62,6.75,6.62,6.62,9700,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,93574.8302497792,0.0,1.0
1996-08-14,6.75,6.75,6.62,6.75,9600,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,92610.1412781319,0.0,1.0
1996-08-15,6.62,6.75,6.62,6.62,18600,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,179432.148726381,0.0,1.0
1996-08-16,6.62,6.75,6.62,6.62,19400,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,187149.660499558,0.0,1.0
1996-08-19,6.62,6.75,6.62,6.62,12900,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,124444.87734249,0.0,1.0
1996-08-20,6.75,6.75,6.62,6.62,52100,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,502602.954228195,0.0,1.0
1996-08-21,6.62,6.75,6.62,6.62,27900,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,269148.223089571,0.0,1.0
1996-08-22,6.62,6.75,6.62,6.62,18200,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,175573.392839792,0.0,1.0
1996-08-23,6.62,6.75,6.62,6.62,11000,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,106115.786881193,0.0,1.0
1996-08-26,6.75,6.75,6.62,6.75,42800,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,412886.879865005,0.0,1.0
1996-08-27,6.62,6.75,6.62,6.62,20800,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,200655.306102619,0.0,1.0
1996-08-28,6.62,6.75,6.62,6.75,5100,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,49199.1375540076,0.0,1.0
1996-08-29,6.62,6.62,6.62,6.62,31200,0.686231541415503,0.686231541415503,0.686231541415503,0.686231541415503,300982.959153929,0.0,1.0
1996-08-30,6.62,6.62,6.62,6.62,31200,0.686231541415503,0.686231541415503,0.686231541415503,0.686231541415503,300982.959153929,0.0,1.0
1996-09-03,6.75,6.75,6.62,6.62,28100,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,271077.601032865,0.0,1.0
1996-09-04,6.62,6.75,6.62,6.62,10000,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,96468.8971647208,0.0,1.0
1996-09-05,6.75,6.75,6.62,6.62,6800,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,65598.8500720101,0.0,1.0
1996-09-06,6.62,6.75,6.62,6.62,13300,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,128303.633229079,0.0,1.0
1996-09-09,6.75,6.75,6.62,6.75,64600,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,623189.075684096,0.0,1.0
1996-09-10,6.75,6.75,6.62,6.62,20300,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,195831.861244383,0.0,1.0
1996-09-11,6.62,6.75,6.62,6.75,7400,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,71386.9839018934,0.0,1.0
1996-09-12,6.75,6.88,6.62,6.75,92800,0.699707387394962,0.71318323337442,0.686231541415503,0.699707387394962,895231.365688608,0.0,1.0
1996-09-13,6.75,6.75,6.75,6.75,25200,0.699707387394962,0.699707387394962,0.699707387394962,0.699707387394962,243101.620855096,0.0,1.0
1996-09-16,6.75,6.88,6.75,6.75,29700,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,286512.624579221,0.0,1.0
1996-09-17,6.75,6.88,6.75,6.75,10200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,98398.2751080152,0.0,1.0
1996-09-18,6.88,6.88,6.75,6.75,8000,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,77175.1177317766,0.0,1.0
1996-09-19,6.75,6.88,6.75,6.75,16400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,158208.991350142,0.0,1.0
1996-09-20,6.75,6.88,6.75,6.75,7300,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,70422.2949302461,0.0,1.0
1996-09-23,6.75,6.88,6.75,6.88,13500,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,130233.011172373,0.0,1.0
1996-09-24,6.75,6.88,6.75,6.75,9200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,88751.3853915431,0.0,1.0
1996-09-25,6.75,6.88,6.75,6.75,14000,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,135056.456030609,0.0,1.0
1996-09-26,6.75,6.88,6.75,6.75,14800,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,142773.967803787,0.0,1.0
1996-09-27,6.75,6.75,6.75,6.75,14200,0.699707387394962,0.699707387394962,0.699707387394962,0.699707387394962,136985.833973903,0.0,1.0
1996-09-30,6.88,6.88,6.75,6.75,62400,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,601965.918307858,0.0,1.0
1996-10-01,6.75,6.88,6.75,6.75,53200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,513214.532916314,0.0,1.0
1996-10-02,6.75,6.88,6.75,6.88,10700,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,103221.719966251,0.0,1.0
1996-10-03,6.75,6.88,6.75,6.75,17900,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,172679.32592485,0.0,1.0
1996-10-04,6.88,7.0,6.75,6.75,26000,0.71318323337442,0.725622475816998,0.699707387394962,0.699707387394962,250819.132628274,0.0,1.0
1996-10-07,7.0,7.0,6.88,6.88,9000,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,86822.0074482486,0.0,1.0
1996-10-08,6.88,7.0,6.88,6.88,36900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,355970.23053782,0.0,1.0
1996-10-09,7.0,7.0,6.88,7.0,10800,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,104186.408937898,0.0,1.0
1996-10-10,6.88,7.0,6.88,6.88,15800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,152420.857520259,0.0,1.0
1996-10-11,6.88,7.0,6.88,6.88,10300,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,99362.9640796624,0.0,1.0
1996-10-14,6.88,7.0,6.88,6.88,14400,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,138915.211917198,0.0,1.0
1996-10-15,6.88,7.0,6.88,6.88,56300,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,543119.891037378,0.0,1.0
1996-10-16,6.88,7.0,6.88,6.88,8200,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,79104.4956750711,0.0,1.0
1996-10-17,6.88,7.0,6.88,6.88,29900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,288442.002522515,0.0,1.0
1996-10-18,6.88,7.0,6.88,7.0,5900,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,56916.6493271853,0.0,1.0
1996-10-21,6.75,6.88,6.75,6.88,21900,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,211266.884790738,0.0,1.0
1996-10-22,6.88,6.88,6.75,6.75,122900,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,1185602.74615442,0.0,1.0
1996-10-23,6.88,6.88,6.75,6.75,10600,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,102257.030994604,0.0,1.0
1996-10-24,6.75,6.88,6.75,6.75,4800,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,46305.070639066,0.0,1.0
1996-10-25,6.75,6.88,6.75,6.75,8800,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,84892.6295049543,0.0,1.0
1996-10-28,6.88,6.88,6.75,6.75,16700,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,161103.058265084,0.0,1.0
1996-10-29,6.75,6.88,6.75,6.75,7400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,71386.9839018934,0.0,1.0
1996-10-30,6.75,6.88,6.75,6.75,5200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,50163.8265256548,0.0,1.0
1996-10-31,6.75,6.75,6.75,6.75,3900,0.699707387394962,0.699707387394962,0.699707387394962,0.699707387394962,37622.8698942411,0.0,1.0
1996-11-01,6.75,6.88,6.75,6.75,5100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,49199.1375540076,0.0,1.0
1996-11-04,6.75,6.88,6.75,6.75,18400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,177502.770783086,0.0,1.0
1996-11-05,6.75,6.88,6.75,6.75,12400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,119621.432484254,0.0,1.0
1996-11-06,6.75,6.88,6.75,6.75,13900,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,134091.767058962,0.0,1.0
1996-11-07,6.88,6.88,6.75,6.75,5600,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,54022.5824122436,0.0,1.0
1996-11-08,6.75,6.88,6.75,6.88,14000,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,135056.456030609,0.0,1.0
1996-11-11,6.88,6.88,6.75,6.75,105500,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,1017746.8650878,0.0,1.0
1996-11-12,6.88,7.0,6.75,6.75,13200,0.71318323337442,0.725622475816998,0.699707387394962,0.699707387394962,127338.944257431,0.0,1.0
1996-11-13,6.75,6.88,6.75,6.88,24000,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,231525.35319533,0.0,1.0
1996-11-14,6.75,6.88,6.75,6.75,6300,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,60775.4052137741,0.0,1.0
1996-11-15,6.88,7.0,6.75,6.75,19700,0.71318323337442,0.725622475816998,0.699707387394962,0.699707387394962,190043.7274145,0.0,1.0
1996-11-18,6.88,7.0,6.88,6.88,14300,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,137950.522945551,0.0,1.0
1996-11-19,6.88,7.0,6.88,6.88,8000,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,77175.1177317766,0.0,1.0
1996-11-20,6.88,7.0,6.88,6.88,24200,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,233454.731138624,0.0,1.0
1996-11-21,6.75,6.88,6.75,6.88,77600,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,748598.641998233,0.0,1.0
1996-11-22,7.0,7.0,6.75,6.88,52200,0.725622475816998,0.725622475816998,0.699707387394962,0.71318323337442,503567.643199842,0.0,1.0
1996-11-25,6.88,7.0,6.88,6.88,13100,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,126374.255285784,0.0,1.0
1996-11-26,6.88,7.0,6.88,6.88,31300,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,301947.648125576,0.0,1.0
1996-11-27,6.88,7.0,6.88,6.88,10400,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,100327.65305131,0.0,1.0
1996-11-29,6.88,7.0,6.88,7.0,3500,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,33764.1140076523,0.0,1.0
1996-12-02,6.88,7.0,6.88,6.88,29000,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,279759.80177769,0.0,1.0
1996-12-03,6.88,7.0,6.88,6.88,18900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,182326.215641322,0.0,1.0
1996-12-04,7.0,7.0,6.88,7.0,11400,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,109974.542767782,0.0,1.0
1996-12-05,7.0,7.0,6.88,7.0,53300,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,514179.221887961,0.0,1.0
1996-12-06,6.88,7.0,6.88,6.88,38000,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,366581.809225939,0.0,1.0
1996-12-09,6.88,7.0,6.88,6.88,67300,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,649235.677918571,0.0,1.0
1996-12-10,6.88,7.0,6.88,7.0,15300,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,147597.412662023,0.0,1.0
1996-12-11,7.0,7.0,6.88,7.0,20900,0.725622475816998,0.725622475816998,0.71318323337442,0.725622475816998,201619.995074266,0.0,1.0
1996-12-12,6.88,7.0,6.88,7.0,34400,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,331853.00624664,0.0,1.0
1996-12-13,6.88,7.0,6.88,6.88,34800,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,335711.762133228,0.0,1.0
1996-12-16,6.88,7.0,6.88,6.88,44900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,433145.348269596,0.0,1.0
1996-12-17,6.5,6.62,6.5,6.5,15800,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,152420.857520259,0.0,1.0
1996-12-18,6.5,6.62,6.5,6.5,35000,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,337641.140076523,0.0,1.0
1996-12-19,6.5,6.62,6.5,6.62,16300,0.673792298972926,0.686231541415503,0.673792298972926,0.686231541415503,157244.302378495,0.0,1.0
1996-12-20,6.5,6.62,6.5,6.5,35900,0.673792298972926,0.686231541415503,0.673792298972926,0.673792298972926,346323.340821348,0.0,1.0
1996-12-23,6.62,6.75,6.5,6.5,77500,0.686231541415503,0.699707387394962,0.673792298972926,0.673792298972926,747633.953026586,0.0,1.0
1996-12-24,6.75,6.75,6.62,6.62,5000,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,48234.4485823604,0.0,1.0
1996-12-26,6.75,6.88,6.62,6.75,36900,0.699707387394962,0.71318323337442,0.686231541415503,0.699707387394962,355970.23053782,0.0,1.0
1996-12-27,6.75,6.88,6.75,6.88,37500,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,361758.364367703,0.0,1.0
1996-12-30,6.75,6.88,6.75,6.88,107300,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,1035111.26657745,0.0,1.0
1996-12-31,6.88,7.0,6.75,6.75,62900,0.71318323337442,0.725622475816998,0.699707387394962,0.699707387394962,606789.363166094,0.0,1.0
1997-01-02,6.75,6.88,6.75,6.88,43700,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,421569.08060983,0.0,1.0
1997-01-03,6.88,6.88,6.75,6.75,10400,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,100327.65305131,0.0,1.0
1997-01-06,6.75,6.88,6.75,6.75,14800,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,142773.967803787,0.0,1.0
1997-01-07,6.75,6.88,6.75,6.75,41000,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,395522.478375355,0.0,1.0
1997-01-08,6.75,6.88,6.75,6.75,28200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,272042.290004512,0.0,1.0
1997-01-09,6.75,6.88,6.75,6.75,19400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,187149.660499558,0.0,1.0
1997-01-10,6.75,6.88,6.75,6.75,18300,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,176538.081811439,0.0,1.0
1997-01-13,6.75,6.88,6.75,6.75,15000,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,144703.345747081,0.0,1.0
1997-01-14,6.75,6.88,6.75,6.75,45200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,436039.415184538,0.0,1.0
1997-01-15,6.75,6.88,6.75,6.88,15800,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,152420.857520259,0.0,1.0
1997-01-16,6.75,6.88,6.75,6.75,12300,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,118656.743512607,0.0,1.0
1997-01-17,6.75,6.88,6.75,6.75,12600,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,121550.810427548,0.0,1.0
1997-01-20,6.75,6.88,6.75,6.88,14300,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,137950.522945551,0.0,1.0
1997-01-21,6.75,6.88,6.75,6.75,69100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,666600.07940822,0.0,1.0
1997-01-22,6.75,6.88,6.75,6.88,24400,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,235384.109081919,0.0,1.0
1997-01-23,6.75,6.88,6.75,6.75,14400,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,138915.211917198,0.0,1.0
1997-01-24,6.88,6.88,6.75,6.75,4100,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,39552.2478375355,0.0,1.0
1997-01-27,6.75,6.88,6.75,6.88,34200,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,329923.628303345,0.0,1.0
1997-01-28,6.62,6.88,6.62,6.75,92600,0.686231541415503,0.71318323337442,0.686231541415503,0.699707387394962,893301.987745315,0.0,1.0
1997-01-29,6.62,6.62,6.62,6.62,47900,0.686231541415503,0.686231541415503,0.686231541415503,0.686231541415503,462086.017419013,0.0,1.0
1997-01-30,6.62,6.75,6.62,6.62,15900,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,153385.546491906,0.0,1.0
1997-01-31,6.62,6.75,6.62,6.62,24300,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,234419.420110272,0.0,1.0
1997-02-03,6.62,6.75,6.62,6.62,13500,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,130233.011172373,0.0,1.0
1997-02-04,6.75,6.75,6.62,6.62,18400,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,177502.770783086,0.0,1.0
1997-02-05,6.62,6.75,6.62,6.62,40700,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,392628.411460414,0.0,1.0
1997-02-06,6.62,6.75,6.62,6.75,14400,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,138915.211917198,0.0,1.0
1997-02-07,6.62,6.75,6.62,6.62,21800,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,210302.195819091,0.0,1.0
1997-02-10,6.62,6.75,6.62,6.75,22100,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,213196.262734033,0.0,1.0
1997-02-11,6.75,6.75,6.62,6.62,14100,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,136021.145002256,0.0,1.0
1997-02-12,7.0,7.0,6.62,6.62,271400,0.725622475816998,0.725622475816998,0.686231541415503,0.686231541415503,2618165.86905052,0.0,1.0
1997-02-13,6.88,7.0,6.88,6.88,51600,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,497779.509369959,0.0,1.0
1997-02-14,7.0,7.0,6.88,6.88,23500,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,226701.908337094,0.0,1.0
1997-02-18,7.0,7.13,7.0,7.0,40700,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,392628.411460413,0.0,1.0
1997-02-19,7.13,7.13,6.88,7.0,28900,0.739098321796456,0.739098321796456,0.71318323337442,0.725622475816998,278795.112806043,0.0,1.0
1997-02-20,7.0,7.13,7.0,7.0,14600,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,140844.589860492,0.0,1.0
1997-02-21,7.0,7.13,6.88,7.0,16100,0.725622475816998,0.739098321796456,0.71318323337442,0.725622475816998,155314.9244352,0.0,1.0
1997-02-24,7.0,7.13,6.88,6.88,26700,0.725622475816998,0.739098321796456,0.71318323337442,0.71318323337442,257571.955429804,0.0,1.0
1997-02-25,6.88,7.0,6.88,6.88,24400,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,235384.109081919,0.0,1.0
1997-02-26,6.75,7.0,6.75,6.88,178200,0.699707387394962,0.725622475816998,0.699707387394962,0.71318323337442,1719075.74747532,0.0,1.0
1997-02-27,6.75,6.88,6.75,6.75,18600,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,179432.148726381,0.0,1.0
1997-02-28,6.75,6.88,6.75,6.75,10100,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,97433.586136368,0.0,1.0
1997-03-03,6.88,6.88,6.75,6.75,3700,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,35693.4919509467,0.0,1.0
1997-03-04,6.75,6.88,6.75,6.75,30200,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,291336.069437457,0.0,1.0
1997-03-05,6.75,6.88,6.75,6.75,51700,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,498744.198341606,0.0,1.0
1997-03-06,7.0,7.0,6.88,6.88,54400,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,524790.80057608,0.0,1.0
1997-03-07,6.88,7.0,6.88,6.88,4400,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,42446.3147524771,0.0,1.0
1997-03-10,6.88,7.0,6.88,7.0,7800,0.71318323337442,0.725622475816998,0.71318323337442,0.725622475816998,75245.7397884822,0.0,1.0
1997-03-11,7.13,7.13,6.88,6.88,135100,0.739098321796456,0.739098321796456,0.71318323337442,0.71318323337442,1303294.80069538,0.0,1.0
1997-03-12,7.0,7.13,7.0,7.0,9000,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,86822.0074482486,0.0,1.0
1997-03-13,7.0,7.13,7.0,7.0,47200,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,455333.194617482,0.0,1.0
1997-03-14,7.0,7.13,7.0,7.0,19100,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,184255.593584616,0.0,1.0
1997-03-17,7.0,7.13,7.0,7.0,19200,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,185220.282556264,0.0,1.0
1997-03-18,7.0,7.13,7.0,7.0,9500,0.725622475816998,0.739098321796456,0.725622475816998,0.725622475816998,91645.4523064846,0.0,1.0
1997-03-19,7.0,7.13,6.88,7.0,72800,0.725622475816998,0.739098321796456,0.71318323337442,0.725622475816998,702293.571359167,0.0,1.0
1997-03-20,6.88,7.0,6.88,6.88,40100,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,386840.27763053,0.0,1.0
1997-03-21,6.75,6.88,6.75,6.88,21100,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,203549.373017561,0.0,1.0
1997-03-24,6.88,6.88,6.75,6.75,69400,0.71318323337442,0.71318323337442,0.699707387394962,0.699707387394962,669494.146323162,0.0,1.0
1997-03-25,6.88,7.0,6.88,6.88,4400,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,42446.3147524771,0.0,1.0
1997-03-26,6.88,7.0,6.88,6.88,66600,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,642482.85511704,0.0,1.0
1997-03-27,6.75,6.88,6.75,6.88,4900,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,47269.7596107132,0.0,1.0
1997-03-31,6.75,6.88,6.75,6.75,74600,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,719657.972848817,0.0,1.0
1997-04-01,6.75,6.88,6.75,6.75,85900,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,828667.826644951,0.0,1.0
1997-04-02,6.62,6.75,6.62,6.75,13900,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,134091.767058962,0.0,1.0
1997-04-03,6.62,6.75,6.62,6.75,13300,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,128303.633229079,0.0,1.0
1997-04-04,6.62,6.75,6.62,6.62,8600,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,82963.2515616599,0.0,1.0
1997-04-07,6.62,6.75,6.62,6.62,10600,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,102257.030994604,0.0,1.0
1997-04-08,6.62,6.75,6.62,6.62,20800,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,200655.306102619,0.0,1.0
1997-04-09,6.62,6.62,6.62,6.62,10000,0.686231541415503,0.686231541415503,0.686231541415503,0.686231541415503,96468.8971647208,0.0,1.0
1997-04-10,6.75,6.75,6.62,6.62,2500,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,24117.2242911802,0.0,1.0
1997-04-11,6.75,6.75,6.62,6.62,19800,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,191008.416386147,0.0,1.0
1997-04-14,6.62,6.75,6.62,6.62,4400,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,42446.3147524771,0.0,1.0
1997-04-15,6.75,6.75,6.62,6.62,108800,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,1049581.60115216,0.0,1.0
1997-04-16,6.62,6.75,6.62,6.62,6600,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,63669.4721287157,0.0,1.0
1997-04-17,6.62,6.75,6.62,6.62,5500,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,53057.8934405964,0.0,1.0
1997-04-18,6.62,6.75,6.62,6.62,3000,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,28940.6691494162,0.0,1.0
1997-04-21,6.62,6.75,6.62,6.75,4400,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,42446.3147524771,0.0,1.0
1997-04-22,6.62,6.64,6.62,6.62,13800,0.686231541415503,0.688304748489266,0.686231541415503,0.686231541415503,133127.078087315,0.0,1.0
1997-04-23,6.62,6.75,6.62,6.75,20400,0.686231541415503,0.699707387394962,0.686231541415503,0.699707387394962,196796.55021603,0.0,1.0
1997-04-24,6.62,6.75,6.62,6.62,10400,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,100327.65305131,0.0,1.0
1997-04-25,6.62,6.75,6.62,6.62,47900,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,462086.017419013,0.0,1.0
1997-04-28,6.75,6.75,6.62,6.62,8300,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,80069.1846467182,0.0,1.0
1997-04-29,6.62,6.75,6.62,6.62,67700,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,653094.43380516,0.0,1.0
1997-04-30,6.75,6.75,6.62,6.62,10200,0.699707387394962,0.699707387394962,0.686231541415503,0.686231541415503,98398.2751080152,0.0,1.0
1997-05-01,6.62,6.75,6.62,6.62,14600,0.686231541415503,0.699707387394962,0.686231541415503,0.686231541415503,140844.589860492,0.0,1.0
1997-05-02,6.75,6.75,6.62,6.75,29900,0.699707387394962,0.699707387394962,0.686231541415503,0.699707387394962,288442.002522515,0.0,1.0
1997-05-05,6.75,6.88,6.62,6.62,59100,0.699707387394962,0.71318323337442,0.686231541415503,0.686231541415503,570131.1822435,0.0,1.0
1997-05-06,6.75,6.88,6.75,6.75,14300,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,137950.522945551,0.0,1.0
1997-05-07,6.75,6.88,6.75,6.75,12700,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,122515.499399195,0.0,1.0
1997-05-08,6.75,6.88,6.75,6.75,17500,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,168820.570038261,0.0,1.0
1997-05-09,6.75,6.88,6.75,6.75,11900,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,114797.987626018,0.0,1.0
1997-05-12,6.75,6.88,6.75,6.75,30700,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,296159.514295693,0.0,1.0
1997-05-13,6.75,6.88,6.75,6.88,24200,0.699707387394962,0.71318323337442,0.699707387394962,0.71318323337442,233454.731138624,0.0,1.0
1997-05-14,6.75,6.88,6.75,6.75,13600,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,131197.70014402,0.0,1.0
1997-05-15,6.75,6.88,6.75,6.75,11900,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,114797.987626018,0.0,1.0
1997-05-16,6.75,6.88,6.75,6.75,14600,0.699707387394962,0.71318323337442,0.699707387394962,0.699707387394962,140844.589860492,0.0,1.0
1997-05-19,6.88,6.88,6.75,6.88,135400,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,1306188.86761032,0.0,1.0
1997-05-20,6.88,6.88,6.75,6.88,15600,0.71318323337442,0.71318323337442,0.699707387394962,0.71318323337442,150491.479576964,0.0,1.0
1997-05-21,7.0,7.0,6.88,6.88,7200,0.725622475816998,0.725622475816998,0.71318323337442,0.71318323337442,69457.6059585989,0.0,1.0
1997-05-22,6.88,7.0,6.88,6.88,12900,0.71318323337442,0.725622475816998,0.71318323337442,0.71318323337442,124444.87734249,0.0,1.0
1997-05-23,7.0,7.0,7.0,7.0,55600,0.725622475816998,0.725622475816998,0.725622475816998,0.725622475816998,536367.068235847,0.0,1.0
1997-05-27,7.13,7.13,7.0,7.13,35900,0.739098321796456,0.739098321796456,0.725622475816998,0.739098321796456,346323.340821348,0.0,1.0
1997-05-28,7.13,7.13,7.13,7.13,26200,0.739098321796456,0.739098321796456,0.739098321796456,0.739098321796456,252748.510571568,0.0,1.0
1997-05-29,7.13,7.13,7.13,7.13,5700,0.739098321796456,0.739098321796456,0.739098321796456,0.739098321796456,54987.2713838908,0.0,1.0
1997-05-30,7.13,7.13,7.0,7.13,22500,0.739098321796456,0.739098321796456,0.725622475816998,0.739098321796456,217055.018620622,0.0,1.0
1997-06-02,7.13,7.25,7.13,7.13,8100,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,78139.8067034238,0.0,1.0
1997-06-03,7.13,7.25,7.13,7.25,11900,0.739098321796456,0.751537564239033,0.739098321796456,0.751537564239033,114797.987626018,0.0,1.0
1997-06-04,7.13,7.25,7.13,7.13,21500,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,207408.12890415,0.0,1.0
1997-06-05,7.13,7.25,7.13,7.13,41900,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,404204.67912018,0.0,1.0
1997-06-06,7.13,7.25,7.13,7.13,7500,0.739098321796456,0.751537564239033,0.739098321796456,0.739098321796456,72351.6728735406,0.0,1.0
1997-06-09,7.5,7.5,7.25,7.25,145000,0.777452652661069,0.777452652661069,0.751537564239033,0.751537564239033,1398799.00888845,0.0,1.0
1997-06-10,7.5,7.75,7.5,7.5,115500,0.777452652661069,0.803367741083104,0.777452652661069,0.777452652661069,1114215.76225252,0.0,1.0
1997-06-11,7.63,7.75,7.5,7.63,58300,0.790928498640527,0.803367741083104,0.777452652661069,0.790928498640527,562413.670470322,0.0,1.0
1997-06-12,7.63,7.87,7.63,7.75,45000,0.790928498640527,0.815806983525681,0.790928498640527,0.803367741083104,434110.037241244,0.0,1.0
1997-06-13,7.75,7.75,7.63,7.75,58000,0.803367741083104,0.803367741083104,0.790928498640527,0.803367741083104,559519.60355538,0.0,1.0
1997-06-16,7.87,7.87,7.63,7.87,38900,0.815806983525681,0.815806983525681,0.790928498640527,0.815806983525681,375264.009970764,0.0,1.0
1997-06-17,7.5,7.87,7.5,7.87,109300,0.777452652661069,0.815806983525681,0.777452652661069,0.815806983525681,1054405.0460104,0.0,1.0
1997-06-18,7.5,7.63,7.5,7.5,33000,0.777452652661069,0.790928498640527,0.777452652661069,0.777452652661069,318347.360643578,0.0,1.0
1997-06-19,7.63,7.75,7.63,7.63,39800,0.790928498640527,0.803367741083104,0.790928498640527,0.790928498640527,383946.210715589,0.0,1.0
1997-06-20,7.63,7.75,7.63,7.63,14900,0.790928498640527,0.803367741083104,0.790928498640527,0.790928498640527,143738.656775434,0.0,1.0
1997-06-23,7.5,7.63,7.5,7.63,39100,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,377193.387914058,0.0,1.0
1997-06-24,7.63,7.63,7.5,7.5,14100,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,136021.145002256,0.0,1.0
1997-06-25,7.5,7.63,7.5,7.63,13700,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,132162.389115667,0.0,1.0
1997-06-26,7.5,7.63,7.5,7.5,6300,0.777452652661069,0.790928498640527,0.777452652661069,0.777452652661069,60775.4052137741,0.0,1.0
1997-06-27,7.5,7.63,7.5,7.63,33400,0.777452652661069,0.790928498640527,0.777452652661069,0.790928498640527,322206.116530167,0.0,1.0
1997-06-30,7.56,7.56,7.5,7.5,46800,0.783672273882357,0.783672273882357,0.777452652661069,0.777452652661069,451474.438730893,0.0,1.0
1997-07-01,7.5,7.56,7.5,7.5,16400,0.777452652661069,0.783672273882357,0.777452652661069,0.777452652661069,158208.991350142,0.0,1.0
1997-07-02,7.63,7.63,7.5,7.5,66400,0.790928498640527,0.790928498640527,0.777452652661069,0.777452652661069,640553.477173746,0.0,1.0
1997-07-03,7.75,7.75,7.63,7.63,17600,0.803367741083104,0.803367741083104,0.790928498640527,0.790928498640527,169785.259009909,0.0,1.0
1997-07-07,7.87,7.87,7.75,7.75,17900,0.815806983525681,0.815806983525681,0.803367741083104,0.803367741083104,172679.32592485,0.0,1.0
1997-07-08,7.75,7.81,7.75,7.75,10800,0.803367741083104,0.809587362304393,0.803367741083104,0.803367741083104,104186.408937898,0.0,1.0
1997-07-09,7.75,7.81,7.75,7.75,18500,0.803367741083104,0.809587362304393,0.803367741083104,0.803367741083104,178467.459754733,0.0,1.0
1997-07-10,7.81,7.81,7.75,7.81,30000,0.809587362304393,0.809587362304393,0.803367741083104,0.809587362304393,289406.691494162,0.0,1.0
1997-07-11,7.75,7.81,7.75,7.81,14100,0.803367741083104,0.809587362304393,0.803367741083104,0.809587362304393,136021.145002256,0.0,1.0
1997-07-14,7.75,7.87,7.75,7.75,17400,0.803367741083104,0.815806983525681,0.803367741083104,0.803367741083104,167855.881066614,0.0,1.0
1997-07-15,7.81,7.81,7.75,7.75,8200,0.809587362304393,0.809587362304393,0.803367741083104,0.803367741083104,79104.495675071,0.0,1.0
1997-07-16,7.75,7.81,7.75,7.75,19400,0.803367741083104,0.809587362304393,0.803367741083104,0.803367741083104,187149.660499558,0.0,1.0
1997-07-17,7.75,7.81,7.75,7.75,29600,0.803367741083104,0.809587362304393,0.803367741083104,0.803367741083104,285547.935607573,0.0,1.0
1997-07-18,7.69,7.81,7.69,7.75,81100,0.797148119861816,0.809587362304393,0.797148119861816,0.803367741083104,782362.756005885,0.0,1.0
1997-07-21,7.63,7.75,7.63,7.69,25100,0.790928498640527,0.803367741083104,0.790928498640527,0.797148119861816,242136.931883449,0.0,1.0
1997-07-22,7.69,7.75,7.63,7.69,31000,0.797148119861816,0.803367741083104,0.790928498640527,0.797148119861816,299053.581210634,0.0,1.0
1997-07-23,7.75,7.75,7.69,7.69,34300,0.803367741083104,0.803367741083104,0.797148119861816,0.797148119861816,330888.317274992,0.0,1.0
1997-07-24,7.69,7.75,7.69,7.69,15800,0.797148119861816,0.803367741083104,0.797148119861816,0.797148119861816,152420.857520259,0.0,1.0
1997-07-25,7.69,7.75,7.69,7.69,13600,0.797148119861816,0.803367741083104,0.797148119861816,0.797148119861816,131197.70014402,0.0,1.0
1997-07-28,7.69,7.75,7.69,7.75,35400,0.797148119861816,0.803367741083104,0.797148119861816,0.803367741083104,341499.895963111,0.0,1.0
1997-07-29,7.69,7.75,7.69,7.75,40500,0.797148119861816,0.803367741083104,0.797148119861816,0.803367741083104,390699.033517119,0.0,1.0
1997-07-30,7.81,7.81,7.69,7.69,25600,0.809587362304393,0.809587362304393,0.797148119861816,0.797148119861816,246960.376741685,0.0,1.0
1997-07-31,7.69,7.81,7.69,7.81,35200,0.797148119861816,0.809587362304393,0.797148119861816,0.809587362304393,339570.518019817,0.0,1.0
1997-08-01,7.69,7.75,7.69,7.75,17600,0.797148119861816,0.803367741083104,0.797148119861816,0.803367741083104,169785.259009908,0.0,1.0
1997-08-04,7.69,7.75,7.69,7.69,37600,0.797148119861816,0.803367741083104,0.797148119861816,0.797148119861816,362723.05333935,0.0,1.0
1997-08-05,7.75,7.81,7.69,7.69,13900,0.803367741083104,0.809587362304393,0.797148119861816,0.797148119861816,134091.767058962,0.0,1.0
1997-08-06,7.81,7.81,7.75,7.75,40900,0.809587362304393,0.809587362304393,0.803367741083104,0.803367741083104,394557.789403708,0.0,1.0
1997-08-07,7.81,7.81,7.75,7.81,32600,0.809587362304393,0.809587362304393,0.803367741083104,0.809587362304393,314488.60475699,0.0,1.0
1997-08-08,7.69,7.81,7.69,7.81,66800,0.797148119861816,0.809587362304393,0.797148119861816,0.809587362304393,644412.233060334,0.0,1.0
1997-08-11,7.69,7.75,7.63,7.75,30400,0.797148119861816,0.803367741083104,0.790928498640527,0.803367741083104,293265.447380751,0.0,1.0
1997-08-12,7.69,7.75,7.63,7.69,17600,0.797148119861816,0.803367741083104,0.790928498640527,0.797148119861816,169785.259009908,0.0,1.0
1997-08-13,7.63,7.69,7.63,7.69,59100,0.790928498640527,0.797148119861816,0.790928498640527,0.797148119861816,570131.1822435,0.0,1.0
1997-08-14,7.63,7.69,7.63,7.63,53500,0.790928498640527,0.797148119861816,0.790928498640527,0.790928498640527,516108.599831256,0.0,1.0
1997-08-15,7.63,7.69,7.56,7.63,60700,0.790928498640527,0.797148119861816,0.783672273882357,0.790928498640527,585566.205789855,0.0,1.0
1997-08-18,7.56,7.63,7.5,7.5,17900,0.783672273882357,0.790928498640527,0.777452652661069,0.777452652661069,172679.32592485,0.0,1.0
1997-08-19,7.69,7.75,7.56,7.63,35500,0.797148119861816,0.803367741083104,0.783672273882357,0.790928498640527,342464.584934759,0.0,1.0
1997-08-20,7.75,7.75,7.69,7.69,39900,0.803367741083104,0.803367741083104,0.797148119861816,0.797148119861816,384910.899687236,0.0,1.0
1997-08-21,7.69,7.81,7.69,7.75,19400,0.797148119861816,0.809587362304393,0.797148119861816,0.803367741083104,187149.660499558,0.0,1.0
1997-08-22,7.69,7.81,7.69,7.69,155300,0.797148119861816,0.809587362304393,0.797148119861816,0.797148119861816,1498161.97296811,0.0,1.0
1997-08-25,7.75,7.81,7.69,7.69,15700,0.803367741083104,0.809587362304393,0.797148119861816,0.797148119861816,151456.168548612,0.0,1.0
1997-08-26,7.81,7.87,7.75,7.75,8600,0.809587362304393,0.815806983525681,0.803367741083104,0.803367741083104,82963.2515616598,0.0,1.0
1997-08-27,7.75,7.87,7.75,7.75,12600,0.803367741083104,0.815806983525681,0.803367741083104,0.803367741083104,121550.810427548,0.0,1.0
1997-08-28,7.75,7.81,7.75,7.81,9400,0.803367741083104,0.809587362304393,0.803367741083104,0.809587362304393,90680.7633348375,0.0,1.0
1997-08-29,7.75,7.81,7.75,7.75,2700,0.803367741083104,0.809587362304393,0.803367741083104,0.803367741083104,26046.6022344746,0.0,1.0
1997-09-02,7.81,7.81,7.75,7.75,32600,0.809587362304393,0.809587362304393,0.803367741083104,0.803367741083104,314488.60475699,0.0,1.0
1997-09-03,7.81,7.81,7.75,7.81,5000,0.809587362304393,0.809587362304393,0.803367741083104,0.809587362304393,48234.4485823604,0.0,1.0
1997-09-04,7.81,7.81,7.75,7.81,27700,0.809587362304393,0.809587362304393,0.803367741083104,0.809587362304393,267218.845146276,0.0,1.0
1997-09-05,7.87,7.87,7.75,7.81,29500,0.815806983525681,0.815806983525681,0.803367741083104,0.809587362304393,284583.246635926,0.0,1.0
1997-09-08,7.94,8.0,7.87,7.87,12500,0.823063208283851,0.82928282950514,0.815806983525681,0.815806983525681,120586.121455901,0.0,1.0
1997-09-09,8.0,8.06,7.94,8.0,13800,0.82928282950514,0.835502450726429,0.823063208283851,0.82928282950514,133127.078087315,0.0,1.0
1997-09-10,8.06,8.13,8.0,8.06,13300,0.835502450726429,0.842758675484599,0.82928282950514,0.835502450726429,128303.633229079,0.0,1.0
1997-09-11,7.94,8.0,7.94,8.0,8200,0.823063208283851,0.82928282950514,0.823063208283851,0.82928282950514,79104.4956750711,0.0,1.0
1997-09-12,7.94,8.0,7.87,7.87,14300,0.823063208283851,0.82928282950514,0.815806983525681,0.815806983525681,137950.522945551,0.0,1.0
1997-09-15,8.06,8.06,7.94,7.94,17400,0.835502450726429,0.835502450726429,0.823063208283851,0.823063208283851,167855.881066614,0.0,1.0
1997-09-16,8.19,8.19,8.0,8.0,19600,0.848978296705887,0.848978296705887,0.82928282950514,0.82928282950514,189079.038442853,0.0,1.0
1997-09-17,8.19,8.25,8.13,8.13,26300,0.848978296705887,0.855197917927176,0.842758675484599,0.842758675484599,253713.199543216,0.0,1.0
1997-09-18,8.25,8.25,8.13,8.13,15400,0.855197917927176,0.855197917927176,0.842758675484599,0.842758675484599,148562.10163367,0.0,1.0
1997-09-19,8.19,8.25,8.13,8.19,28300,0.848978296705887,0.855197917927176,0.842758675484599,0.848978296705887,273006.97897616,0.0,1.0
1997-09-22,8.19,8.25,8.19,8.19,6100,0.848978296705887,0.855197917927176,0.848978296705887,0.848978296705887,58846.0272704797,0.0,1.0
1997-09-23,8.31,8.38,8.19,8.19,15700,0.861417539148464,0.868673763906634,0.848978296705887,0.848978296705887,151456.168548612,0.0,1.0
1997-09-24,8.25,8.31,8.25,8.31,8600,0.855197917927176,0.861417539148464,0.855197917927176,0.861417539148464,82963.2515616598,0.0,1.0
1997-09-25,8.19,8.31,8.19,8.25,6900,0.848978296705887,0.861417539148464,0.848978296705887,0.855197917927176,66563.5390436573,0.0,1.0
1997-09-26,8.19,8.31,8.19,8.25,12800,0.848978296705887,0.861417539148464,0.848978296705887,0.855197917927176,123480.188370843,0.0,1.0
1997-09-29,8.31,8.38,8.19,8.19,13700,0.861417539148464,0.868673763906634,0.848978296705887,0.848978296705887,132162.389115667,0.0,1.0
1997-09-30,8.56,8.56,8.25,8.31,11800,0.8873326275705,0.8873326275705,0.855197917927176,0.861417539148464,113833.29865437,0.0,1.0
1997-10-01,8.38,8.5,8.38,8.5,7100,0.868673763906634,0.881113006349211,0.868673763906634,0.881113006349211,68492.9169869518,0.0,1.0
1997-10-02,8.44,8.5,8.38,8.38,19900,0.874893385127923,0.881113006349211,0.868673763906634,0.868673763906634,191973.105357794,0.0,1.0
1997-10-03,8.5,8.62,8.5,8.5,21500,0.881113006349211,0.893552248791788,0.881113006349211,0.881113006349211,207408.12890415,0.0,1.0
1997-10-06,8.56,8.56,8.5,8.56,5000,0.8873326275705,0.8873326275705,0.881113006349211,0.8873326275705,48234.4485823604,0.0,1.0
1997-10-07,8.62,8.69,8.5,8.5,7500,0.893552248791788,0.900808473549958,0.881113006349211,0.881113006349211,72351.6728735406,0.0,1.0
1997-10-08,8.69,8.75,8.62,8.69,16200,0.900808473549958,0.907028094771247,0.893552248791788,0.900808473549958,156279.613406848,0.0,1.0
1997-10-09,8.62,8.69,8.62,8.62,10800,0.893552248791788,0.900808473549958,0.893552248791788,0.893552248791788,104186.408937898,0.0,1.0
1997-10-10,8.69,8.75,8.62,8.62,8400,0.900808473549958,0.907028094771247,0.893552248791788,0.893552248791788,81033.8736183655,0.0,1.0
1997-10-13,8.69,8.69,8.62,8.62,14800,0.900808473549958,0.900808473549958,0.893552248791788,0.893552248791788,142773.967803787,0.0,1.0
1997-10-14,8.56,8.69,8.5,8.56,27600,0.8873326275705,0.900808473549958,0.881113006349211,0.8873326275705,266254.156174629,0.0,1.0
1997-10-15,8.69,8.75,8.56,8.56,23200,0.900808473549958,0.907028094771247,0.8873326275705,0.8873326275705,223807.841422152,0.0,1.0
1997-10-16,8.88,8.88,8.56,8.62,29300,0.920503940750706,0.920503940750706,0.8873326275705,0.893552248791788,282653.868692632,0.0,1.0
1997-10-17,8.69,8.75,8.62,8.75,22200,0.900808473549958,0.907028094771247,0.893552248791788,0.907028094771247,214160.95170568,0.0,1.0
1997-10-20,8.62,8.69,8.56,8.62,13200,0.893552248791788,0.900808473549958,0.8873326275705,0.893552248791788,127338.944257431,0.0,1.0
1997-10-21,8.62,8.69,8.62,8.62,10400,0.893552248791788,0.900808473549958,0.893552248791788,0.893552248791788,100327.65305131,0.0,1.0
1997-10-22,8.62,8.75,8.56,8.62,32000,0.893552248791788,0.907028094771247,0.8873326275705,0.893552248791788,308700.470927107,0.0,1.0
1997-10-23,8.62,8.69,8.38,8.56,26800,0.893552248791788,0.900808473549958,0.868673763906634,0.8873326275705,258536.644401452,0.0,1.0
1997-10-24,8.38,8.62,8.38,8.62,7800,0.868673763906634,0.893552248791788,0.868673763906634,0.893552248791788,75245.7397884822,0.0,1.0
1997-10-27,8.13,8.44,8.0,8.38,30700,0.842758675484599,0.874893385127923,0.82928282950514,0.868673763906634,296159.514295692,0.0,1.0
1997-10-28,8.13,8.25,7.81,7.94,37200,0.842758675484599,0.855197917927176,0.809587362304393,0.823063208283851,358864.297452761,0.0,1.0
1997-10-29,8.13,8.19,8.06,8.13,10200,0.842758675484599,0.848978296705887,0.835502450726429,0.842758675484599,98398.2751080151,0.0,1.0
1997-10-30,8.0,8.06,7.87,7.87,10700,0.82928282950514,0.835502450726429,0.815806983525681,0.815806983525681,103221.719966251,0.0,1.0
1997-10-31,8.13,8.13,8.0,8.0,13500,0.842758675484599,0.842758675484599,0.82928282950514,0.82928282950514,130233.011172373,0.0,1.0
1997-11-03,8.31,8.38,8.13,8.13,7900,0.861417539148464,0.868673763906634,0.842758675484599,0.842758675484599,76210.4287601294,0.0,1.0
1997-11-04,8.38,8.5,8.19,8.19,9800,0.868673763906634,0.881113006349211,0.848978296705887,0.848978296705887,94539.5192214264,0.0,1.0
1997-11-05,8.5,8.5,8.31,8.44,2900,0.881113006349211,0.881113006349211,0.861417539148464,0.874893385127923,27975.980177769,0.0,1.0
1997-11-06,8.44,8.5,8.38,8.38,2900,0.874893385127923,0.881113006349211,0.868673763906634,0.868673763906634,27975.980177769,0.0,1.0
1997-11-07,8.31,8.38,8.31,8.38,1800,0.861417539148464,0.868673763906634,0.861417539148464,0.868673763906634,17364.4014896497,0.0,1.0
1997-11-10,8.06,8.31,8.0,8.31,22000,0.835502450726429,0.861417539148464,0.82928282950514,0.861417539148464,212231.573762386,0.0,1.0
1997-11-11,8.25,8.25,8.13,8.13,5900,0.855197917927176,0.855197917927176,0.842758675484599,0.842758675484599,56916.6493271852,0.0,1.0
1997-11-12,8.13,8.19,8.06,8.13,14200,0.842758675484599,0.848978296705887,0.835502450726429,0.842758675484599,136985.833973903,0.0,1.0
1997-11-13,8.06,8.25,8.06,8.13,3900,0.835502450726429,0.855197917927176,0.835502450726429,0.842758675484599,37622.8698942411,0.0,1.0
1997-11-14,8.13,8.19,8.06,8.06,13800,0.842758675484599,0.848978296705887,0.835502450726429,0.835502450726429,133127.078087315,0.0,1.0
1997-11-17,8.25,8.38,8.19,8.25,15600,0.855197917927176,0.868673763906634,0.848978296705887,0.855197917927176,150491.479576964,0.0,1.0
1997-11-18,8.31,8.38,8.25,8.38,17400,0.861417539148464,0.868673763906634,0.855197917927176,0.868673763906634,167855.881066614,0.0,1.0
1997-11-19,8.25,8.44,8.25,8.31,11300,0.855197917927176,0.874893385127923,0.855197917927176,0.861417539148464,109009.853796134,0.0,1.0
1997-11-20,8.31,8.5,8.25,8.25,8600,0.861417539148464,0.881113006349211,0.855197917927176,0.855197917927176,82963.2515616599,0.0,1.0
1997-11-21,8.38,8.5,8.31,8.31,10900,0.868673763906634,0.881113006349211,0.861417539148464,0.861417539148464,105151.097909546,0.0,1.0
1997-11-24,8.38,8.5,8.31,8.38,15200,0.868673763906634,0.881113006349211,0.861417539148464,0.868673763906634,146632.723690376,0.0,1.0
1997-11-25,8.5,8.56,8.44,8.44,26300,0.881113006349211,0.8873326275705,0.874893385127923,0.874893385127923,253713.199543216,0.0,1.0
1997-11-26,8.5,8.56,8.5,8.56,17700,0.881113006349211,0.8873326275705,0.881113006349211,0.8873326275705,170749.947981556,0.0,1.0
1997-11-28,8.56,8.56,8.5,8.5,1100,0.8873326275705,0.8873326275705,0.881113006349211,0.881113006349211,10611.5786881193,0.0,1.0
1997-12-01,8.62,8.69,8.5,8.5,32600,0.893552248791788,0.900808473549958,0.881113006349211,0.881113006349211,314488.60475699,0.0,1.0
1997-12-02,8.62,8.75,8.56,8.56,16800,0.893552248791788,0.907028094771247,0.8873326275705,0.8873326275705,162067.747236731,0.0,1.0
1997-12-03,8.56,8.62,8.56,8.62,1400,0.8873326275705,0.893552248791788,0.8873326275705,0.893552248791788,13505.6456030609,0.0,1.0
1997-12-04,8.56,8.69,8.56,8.69,16300,0.8873326275705,0.900808473549958,0.8873326275705,0.900808473549958,157244.302378495,0.0,1.0
1997-12-05,8.62,8.69,8.56,8.56,17900,0.893552248791788,0.900808473549958,0.8873326275705,0.8873326275705,172679.32592485,0.0,1.0
1997-12-08,8.75,8.75,8.69,8.75,22900,0.907028094771247,0.907028094771247,0.900808473549958,0.907028094771247,220913.77450721,0.0,1.0
1997-12-09,8.69,8.69,8.62,8.69,10900,0.900808473549958,0.900808473549958,0.893552248791788,0.900808473549958,105151.097909546,0.0,1.0
1997-12-10,8.69,8.69,8.62,8.62,8700,0.900808473549958,0.900808473549958,0.893552248791788,0.893552248791788,83927.9405333071,0.0,1.0
1997-12-11,8.5,8.62,8.44,8.62,33200,0.881113006349211,0.893552248791788,0.874893385127923,0.893552248791788,320276.738586873,0.0,1.0
1997-12-12,8.56,8.62,8.5,8.5,6600,0.8873326275705,0.893552248791788,0.881113006349211,0.881113006349211,63669.4721287157,0.0,1.0
1997-12-15,7.81,7.87,7.75,7.81,30900,0.809587362304393,0.815806983525681,0.803367741083104,0.809587362304393,298088.892238987,0.0,1.0
1997-12-16,7.94,7.94,7.81,7.81,31300,0.823063208283851,0.823063208283851,0.809587362304393,0.809587362304393,301947.648125576,0.0,1.0
1997-12-17,8.06,8.13,7.94,8.0,9800,0.835502450726429,0.842758675484599,0.823063208283851,0.82928282950514,94539.5192214263,0.0,1.0
1997-12-18,8.0,8.25,8.0,8.19,21300,0.82928282950514,0.855197917927176,0.82928282950514,0.848978296705887,205478.750960855,0.0,1.0
1997-12-19,8.13,8.13,7.94,7.94,10000,0.842758675484599,0.842758675484599,0.823063208283851,0.823063208283851,96468.8971647207,0.0,1.0
1997-12-22,7.94,8.19,7.94,8.19,16000,0.823063208283851,0.848978296705887,0.823063208283851,0.848978296705887,154350.235463553,0.0,1.0
1997-12-23,8.06,8.06,8.0,8.06,13000,0.835502450726429,0.835502450726429,0.82928282950514,0.835502450726429,125409.566314137,0.0,1.0
1997-12-24,8.06,8.19,8.06,8.19,12700,0.835502450726429,0.848978296705887,0.835502450726429,0.848978296705887,122515.499399195,0.0,1.0
1997-12-26,8.13,8.25,8.06,8.25,22400,0.842758675484599,0.855197917927176,0.835502450726429,0.855197917927176,216090.329648974,0.0,1.0
1997-12-29,8.19,8.25,8.19,8.25,13800,0.848978296705887,0.855197917927176,0.848978296705887,0.855197917927176,133127.078087315,0.0,1.0
1997-12-30,8.38,8.38,8.19,8.19,34600,0.868673763906634,0.868673763906634,0.848978296705887,0.848978296705887,333782.384189934,0.0,1.0
1997-12-31,8.75,8.75,8.5,8.62,58100,0.907028094771247,0.907028094771247,0.881113006349211,0.893552248791788,560484.292527027,0.0,1.0
1998-01-02,8.75,8.75,8.5,8.62,51500,0.907028094771247,0.907028094771247,0.881113006349211,0.893552248791788,496814.820398312,0.0,1.0
1998-01-05,8.69,8.88,8.62,8.75,131400,0.900808473549958,0.920503940750706,0.893552248791788,0.907028094771247,1267601.30874443,0.0,1.0
1998-01-06,8.69,8.75,8.62,8.62,45700,0.900808473549958,0.907028094771247,0.893552248791788,0.893552248791788,440862.860042774,0.0,1.0
1998-01-07,8.75,9.0,8.69,8.69,97100,0.907028094771247,0.932943183193283,0.900808473549958,0.900808473549958,936712.991469438,0.0,1.0
1998-01-08,8.75,8.81,8.69,8.69,35300,0.907028094771247,0.913247715992536,0.900808473549958,0.900808473549958,340535.206991464,0.0,1.0
1998-01-09,8.56,8.75,8.5,8.62,46800,0.8873326275705,0.907028094771247,0.881113006349211,0.893552248791788,451474.438730893,0.0,1.0
1998-01-12,8.5,8.69,8.38,8.5,37300,0.881113006349211,0.900808473549958,0.868673763906634,0.881113006349211,359828.986424409,0.0,1.0
1998-01-13,8.75,8.75,8.5,8.62,26300,0.907028094771247,0.907028094771247,0.881113006349211,0.893552248791788,253713.199543216,0.0,1.0
1998-01-14,8.69,8.75,8.69,8.75,4800,0.900808473549958,0.907028094771247,0.900808473549958,0.907028094771247,46305.070639066,0.0,1.0
1998-01-15,8.75,8.75,8.56,8.56,13200,0.907028094771247,0.907028094771247,0.8873326275705,0.8873326275705,127338.944257431,0.0,1.0
1998-01-16,8.62,8.75,8.62,8.62,5700,0.893552248791788,0.907028094771247,0.893552248791788,0.893552248791788,54987.2713838908,0.0,1.0
1998-01-20,8.56,8.62,8.5,8.62,36600,0.8873326275705,0.893552248791788,0.881113006349211,0.893552248791788,353076.163622878,0.0,1.0
1998-01-21,8.5,8.62,8.5,8.56,22700,0.881113006349211,0.893552248791788,0.881113006349211,0.8873326275705,218984.396563916,0.0,1.0
1998-01-22,8.5,8.56,8.5,8.5,33600,0.881113006349211,0.8873326275705,0.881113006349211,0.881113006349211,324135.494473462,0.0,1.0
1998-01-23,8.5,8.56,8.44,8.56,8400,0.881113006349211,0.8873326275705,0.874893385127923,0.8873326275705,81033.8736183655,0.0,1.0
1998-01-26,8.31,8.5,8.31,8.44,32700,0.861417539148464,0.881113006349211,0.861417539148464,0.874893385127923,315453.293728637,0.0,1.0
1998-01-27,8.56,8.56,8.31,8.31,28600,0.8873326275705,0.8873326275705,0.861417539148464,0.861417539148464,275901.045891101,0.0,1.0
1998-01-28,8.62,8.75,8.5,8.5,16400,0.893552248791788,0.907028094771247,0.881113006349211,0.881113006349211,158208.991350142,0.0,1.0
1998-01-29,8.69,8.75,8.56,8.62,6600,0.900808473549958,0.907028094771247,0.8873326275705,0.893552248791788,63669.4721287157,0.0,1.0
1998-01-30,8.69,8.81,8.62,8.62,16700,0.900808473549958,0.913247715992536,0.893552248791788,0.893552248791788,161103.058265084,0.0,1.0
1998-02-02,8.75,8.81,8.69,8.75,18500,0.907028094771247,0.913247715992536,0.900808473549958,0.907028094771247,178467.459754733,0.0,1.0
1998-02-03,8.88,8.88,8.75,8.81,17700,0.920503940750706,0.920503940750706,0.907028094771247,0.913247715992536,170749.947981556,0.0,1.0
1998-02-04,8.81,8.88,8.75,8.75,2700,0.913247715992536,0.920503940750706,0.907028094771247,0.907028094771247,26046.6022344746,0.0,1.0
1998-02-05,8.81,8.88,8.81,8.81,13700,0.913247715992536,0.920503940750706,0.913247715992536,0.913247715992536,132162.389115667,0.0,1.0
1998-02-06,8.81,8.88,8.81,8.81,4100,0.913247715992536,0.920503940750706,0.913247715992536,0.913247715992536,39552.2478375355,0.0,1.0
1998-02-09,8.94,8.94,8.88,8.94,6900,0.926723561971994,0.926723561971994,0.920503940750706,0.926723561971994,66563.5390436573,0.0,1.0
1998-02-10,9.06,9.06,8.88,8.88,16600,0.939162804414571,0.939162804414571,0.920503940750706,0.920503940750706,160138.369293436,0.0,1.0
1998-02-11,9.0,9.12,9.0,9.0,16900,0.932943183193283,0.94538242563586,0.932943183193283,0.932943183193283,163032.436208378,0.0,1.0
1998-02-12,9.06,9.12,9.0,9.06,13200,0.939162804414571,0.94538242563586,0.932943183193283,0.939162804414571,127338.944257431,0.0,1.0
1998-02-13,9.0,9.12,9.0,9.0,8800,0.932943183193283,0.94538242563586,0.932943183193283,0.932943183193283,84892.6295049542,0.0,1.0
1998-02-17,9.06,9.5,9.06,9.06,47000,0.939162804414571,0.984773360037354,0.939162804414571,0.939162804414571,453403.816674188,0.0,1.0
1998-02-18,9.25,9.38,9.06,9.12,16100,0.958858271615318,0.972334117594777,0.939162804414571,0.94538242563586,155314.9244352,0.0,1.0
1998-02-19,9.06,9.25,9.0,9.25,13100,0.939162804414571,0.958858271615318,0.932943183193283,0.958858271615318,126374.255285784,0.0,1.0
1998-02-20,9.12,9.25,9.12,9.19,7200,0.94538242563586,0.958858271615318,0.94538242563586,0.95263865039403,69457.6059585989,0.0,1.0
1998-02-23,9.12,9.25,9.12,9.25,15100,0.94538242563586,0.958858271615318,0.94538242563586,0.958858271615318,145668.034718728,0.0,1.0
1998-02-24,9.25,9.25,9.12,9.19,9800,0.958858271615318,0.958858271615318,0.94538242563586,0.95263865039403,94539.5192214264,0.0,1.0
1998-02-25,9.19,9.25,9.19,9.25,45300,0.95263865039403,0.958858271615318,0.95263865039403,0.958858271615318,437004.104156185,0.0,1.0
1998-02-26,9.19,9.25,9.19,9.25,19000,0.95263865039403,0.958858271615318,0.95263865039403,0.958858271615318,183290.904612969,0.0,1.0
1998-02-27,9.38,9.44,9.19,9.19,67800,0.972334117594777,0.978553738816065,0.95263865039403,0.95263865039403,654059.122776806,0.0,1.0
1998-03-02,9.63,9.63,9.31,9.44,24300,0.998249206016812,0.998249206016812,0.965077892836607,0.978553738816065,234419.420110271,0.0,1.0
1998-03-03,9.5,9.56,9.44,9.56,12300,0.984773360037354,0.990992981258642,0.978553738816065,0.990992981258642,118656.743512606,0.0,1.0
1998-03-04,9.19,9.56,9.19,9.5,18900,0.95263865039403,0.990992981258642,0.95263865039403,0.984773360037354,182326.215641322,0.0,1.0
1998-03-05,9.0,9.12,8.94,9.12,29300,0.932943183193283,0.94538242563586,0.926723561971994,0.94538242563586,282653.868692632,0.0,1.0
1998-03-06,9.31,9.38,9.19,9.19,12200,0.965077892836607,0.972334117594777,0.95263865039403,0.95263865039403,117692.054540959,0.0,1.0
1998-03-09,9.5,9.56,9.38,9.38,11400,0.984773360037354,0.990992981258642,0.972334117594777,0.972334117594777,109974.542767782,0.0,1.0
1998-03-10,9.44,9.56,9.44,9.56,8100,0.978553738816065,0.990992981258642,0.978553738816065,0.990992981258642,78139.8067034238,0.0,1.0
1998-03-11,9.31,9.63,9.31,9.44,47000,0.965077892836607,0.998249206016812,0.965077892836607,0.978553738816065,453403.816674187,0.0,1.0
1998-03-12,9.44,9.44,9.31,9.44,27300,0.978553738816065,0.978553738816065,0.965077892836607,0.978553738816065,263360.089259688,0.0,1.0
1998-03-13,9.44,9.56,9.44,9.44,21700,0.978553738816065,0.990992981258642,0.978553738816065,0.978553738816065,209337.506847444,0.0,1.0
1998-03-16,9.69,9.75,9.5,9.56,27300,1.0044688272381,1.01068844845939,0.984773360037354,0.990992981258642,263360.089259688,0.0,1.0
1998-03-17,9.63,9.75,9.63,9.75,5700,0.998249206016812,1.01068844845939,0.998249206016812,1.01068844845939,54987.2713838908,0.0,1.0
1998-03-18,9.69,9.75,9.63,9.63,6600,1.0044688272381,1.01068844845939,0.998249206016812,0.998249206016812,63669.4721287158,0.0,1.0
1998-03-19,10.13,10.13,9.69,9.69,49400,1.05007938286088,1.05007938286088,1.0044688272381,1.0044688272381,476556.351993722,0.0,1.0
1998-03-20,10.13,10.25,10.13,10.19,26900,1.05007938286088,1.06251862530346,1.05007938286088,1.05629900408217,259501.3333731,0.0,1.0
1998-03-23,10.06,10.19,10.0,10.06,23500,1.04282315810271,1.05629900408217,1.03660353688143,1.04282315810271,226701.908337095,0.0,1.0
1998-03-24,10.19,10.37,10.19,10.19,18100,1.05629900408217,1.07495786774604,1.05629900408217,1.05629900408217,174608.703868145,0.0,1.0
1998-03-25,10.13,10.37,10.06,10.31,17600,1.05007938286088,1.07495786774604,1.04282315810271,1.06873824652475,169785.259009909,0.0,1.0
1998-03-26,10.13,10.13,10.0,10.06,3900,1.05007938286088,1.05007938286088,1.03660353688143,1.04282315810271,37622.8698942412,0.0,1.0
1998-03-27,10.19,10.25,10.13,10.25,5500,1.05629900408217,1.06251862530346,1.05007938286088,1.06251862530346,53057.8934405965,0.0,1.0
1998-03-30,10.19,10.31,10.13,10.19,12600,1.05629900408217,1.06873824652475,1.05007938286088,1.05629900408217,121550.810427548,0.0,1.0
1998-03-31,10.19,10.25,10.19,10.25,12900,1.05629900408217,1.06251862530346,1.05629900408217,1.06251862530346,124444.87734249,0.0,1.0
1998-04-01,10.63,10.63,10.19,10.19,16000,1.10190955970495,1.10190955970495,1.05629900408217,1.05629900408217,154350.235463554,0.0,1.0
1998-04-02,10.56,10.63,10.37,10.56,20800,1.09465333494678,1.10190955970495,1.07495786774604,1.09465333494678,200655.30610262,0.0,1.0
1998-04-03,10.56,10.63,10.44,10.5,9100,1.09465333494678,1.10190955970495,1.08221409250421,1.0884337137255,87786.6964198963,0.0,1.0
1998-04-06,10.5,10.63,10.5,10.63,10500,1.0884337137255,1.10190955970495,1.0884337137255,1.10190955970495,101292.342022956,0.0,1.0
1998-04-07,10.44,10.63,10.37,10.56,4600,1.08221409250421,1.10190955970495,1.07495786774604,1.09465333494678,44375.6926957714,0.0,1.0
1998-04-08,10.44,10.56,10.44,10.56,6800,1.08221409250421,1.09465333494678,1.08221409250421,1.09465333494678,65598.85007201,0.0,1.0
1998-04-09,10.37,10.56,10.37,10.5,18500,1.07495786774604,1.09465333494678,1.07495786774604,1.0884337137255,178467.459754733,0.0,1.0
1998-04-13,10.37,10.44,10.37,10.37,7600,1.07495786774604,1.08221409250421,1.07495786774604,1.07495786774604,73316.3618451876,0.0,1.0
1998-04-14,10.44,10.5,10.37,10.37,12200,1.08221409250421,1.0884337137255,1.07495786774604,1.07495786774604,117692.054540959,0.0,1.0
1998-04-15,10.5,10.56,10.37,10.5,12100,1.0884337137255,1.09465333494678,1.07495786774604,1.0884337137255,116727.365569312,0.0,1.0
1998-04-16,10.56,10.63,10.5,10.56,6000,1.09465333494678,1.10190955970495,1.0884337137255,1.09465333494678,57881.3382988327,0.0,1.0
1998-04-17,10.5,10.5,10.37,10.5,6200,1.0884337137255,1.0884337137255,1.07495786774604,1.0884337137255,59810.7162421267,0.0,1.0
1998-04-20,10.5,10.56,10.44,10.5,8300,1.0884337137255,1.09465333494678,1.08221409250421,1.0884337137255,80069.1846467179,0.0,1.0
1998-04-21,10.37,10.56,10.37,10.5,7400,1.07495786774604,1.09465333494678,1.07495786774604,1.0884337137255,71386.9839018932,0.0,1.0
1998-04-22,10.25,10.5,10.13,10.31,11100,1.06251862530346,1.0884337137255,1.05007938286088,1.06873824652475,107080.47585284,0.0,1.0
1998-04-23,10.06,10.37,10.0,10.31,25000,1.04282315810271,1.07495786774604,1.03660353688143,1.06873824652475,241172.242911803,0.0,1.0
1998-04-24,9.87,10.06,9.81,10.06,19500,1.02312769090197,1.04282315810271,1.01690806968068,1.04282315810271,188114.349471205,0.0,1.0
1998-04-27,9.5,9.75,9.5,9.75,13200,0.984773360037354,1.01068844845939,0.984773360037354,1.01068844845939,127338.944257431,0.0,1.0
1998-04-28,9.81,9.87,9.75,9.75,8600,1.01690806968068,1.02312769090197,1.01068844845939,1.01068844845939,82963.2515616597,0.0,1.0
1998-04-29,9.94,9.94,9.75,9.81,15200,1.03038391566014,1.03038391566014,1.01068844845939,1.01690806968068,146632.723690375,0.0,1.0
1998-04-30,10.13,10.25,10.06,10.06,8800,1.05007938286088,1.06251862530346,1.04282315810271,1.04282315810271,84892.6295049545,0.0,1.0
1998-05-01,10.0,10.13,9.87,10.06,10000,1.03660353688143,1.05007938286088,1.02312769090197,1.04282315810271,96468.8971647203,0.0,1.0
1998-05-04,10.13,10.37,10.06,10.06,18300,1.05007938286088,1.07495786774604,1.04282315810271,1.04282315810271,176538.08181144,0.0,1.0
1998-05-05,10.31,10.31,10.13,10.13,8800,1.06873824652475,1.06873824652475,1.05007938286088,1.05007938286088,84892.6295049542,0.0,1.0
1998-05-06,10.19,10.44,10.19,10.25,18200,1.05629900408217,1.08221409250421,1.05629900408217,1.06251862530346,175573.392839792,0.0,1.0
1998-05-07,10.25,10.25,10.06,10.19,11100,1.06251862530346,1.06251862530346,1.04282315810271,1.05629900408217,107080.47585284,0.0,1.0
1998-05-08,10.06,10.19,10.0,10.0,12300,1.04282315810271,1.05629900408217,1.03660353688143,1.03660353688143,118656.743512607,0.0,1.0
1998-05-11,10.06,10.19,10.0,10.19,10300,1.04282315810271,1.05629900408217,1.03660353688143,1.05629900408217,99362.9640796627,0.0,1.0
1998-05-12,10.0,10.13,9.94,10.13,13600,1.03660353688143,1.05007938286088,1.03038391566014,1.05007938286088,131197.70014402,0.0,1.0
1998-05-13,10.0,10.0,9.87,9.94,14500,1.03660353688143,1.03660353688143,1.02312769090197,1.03038391566014,139879.900888844,0.0,1.0
1998-05-14,9.94,10.0,9.75,9.87,8300,1.03038391566014,1.03660353688143,1.01068844845939,1.02312769090197,80069.1846467179,0.0,1.0
1998-05-15,10.13,10.13,10.0,10.0,4700,1.05007938286088,1.05007938286088,1.03660353688143,1.03660353688143,45340.3816674189,0.0,1.0
1998-05-18,10.0,10.13,10.0,10.06,13600,1.03660353688143,1.05007938286088,1.03660353688143,1.04282315810271,131197.70014402,0.0,1.0
1998-05-19,10.06,10.13,10.0,10.0,17500,1.04282315810271,1.05007938286088,1.03660353688143,1.03660353688143,168820.570038262,0.0,1.0
1998-05-20,10.13,10.19,10.0,10.0,4800,1.05007938286088,1.05629900408217,1.03660353688143,1.03660353688143,46305.0706390661,0.0,1.0
1998-05-21,10.0,10.13,10.0,10.13,4800,1.03660353688143,1.05007938286088,1.03660353688143,1.05007938286088,46305.0706390657,0.0,1.0
1998-05-22,9.87,10.0,9.81,10.0,7100,1.02312769090197,1.03660353688143,1.01690806968068,1.03660353688143,68492.9169869515,0.0,1.0
1998-05-26,10.13,10.13,9.94,9.94,10600,1.05007938286088,1.05007938286088,1.03038391566014,1.03038391566014,102257.030994604,0.0,1.0
1998-05-27,9.56,10.0,9.44,10.0,25600,0.990992981258642,1.03660353688143,0.978553738816065,1.03660353688143,246960.376741685,0.0,1.0
1998-05-28,9.75,9.75,9.63,9.69,13500,1.01068844845939,1.01068844845939,0.998249206016812,1.0044688272381,130233.011172373,0.0,1.0
1998-05-29,9.63,9.75,9.63,9.75,2700,0.998249206016812,1.01068844845939,0.998249206016812,1.01068844845939,26046.6022344746,0.0,1.0
1998-06-01,9.56,9.63,9.5,9.5,5200,0.990992981258642,0.998249206016812,0.984773360037354,0.984773360037354,50163.8265256548,0.0,1.0
1998-06-02,9.44,9.56,9.12,9.5,47600,0.978553738816065,0.990992981258642,0.94538242563586,0.984773360037354,459191.950504071,0.0,1.0
1998-06-03,9.56,9.63,9.44,9.44,11800,0.990992981258642,0.998249206016812,0.978553738816065,0.978553738816065,113833.298654371,0.0,1.0
1998-06-04,9.5,9.63,9.5,9.63,53000,0.984773360037354,0.998249206016812,0.984773360037354,0.998249206016812,511285.15497302,0.0,1.0
1998-06-05,9.63,9.69,9.5,9.5,18000,0.998249206016812,1.0044688272381,0.984773360037354,0.984773360037354,173644.014896497,0.0,1.0
1998-06-08,9.75,9.81,9.56,9.63,14800,1.01068844845939,1.01690806968068,0.990992981258642,0.998249206016812,142773.967803787,0.0,1.0
1998-06-09,9.87,9.94,9.75,9.81,9800,1.02312769090197,1.03038391566014,1.01068844845939,1.01690806968068,94539.519221426,0.0,1.0
1998-06-10,9.94,10.0,9.87,9.87,11800,1.03038391566014,1.03660353688143,1.02312769090197,1.02312769090197,113833.29865437,0.0,1.0
1998-06-11,9.87,10.13,9.87,9.87,7200,1.02312769090197,1.05007938286088,1.02312769090197,1.02312769090197,69457.6059585987,0.0,1.0
1998-06-12,9.75,9.87,9.75,9.87,5800,1.01068844845939,1.02312769090197,1.01068844845939,1.02312769090197,55951.960355538,0.0,1.0
1998-06-15,9.63,9.69,9.56,9.69,15600,0.998249206016812,1.0044688272381,0.990992981258642,1.0044688272381,150491.479576964,0.0,1.0
1998-06-16,9.5,9.63,9.5,9.63,11300,0.984773360037354,0.998249206016812,0.984773360037354,0.998249206016812,109009.853796134,0.0,1.0
1998-06-17,9.56,9.75,9.5,9.5,12300,0.990992981258642,1.01068844845939,0.984773360037354,0.984773360037354,118656.743512607,0.0,1.0
1998-06-18,9.69,9.69,9.56,9.56,6800,1.0044688272381,1.0044688272381,0.990992981258642,0.990992981258642,65598.8500720102,0.0,1.0
1998-06-19,9.44,9.56,9.44,9.56,14400,0.978553738816065,0.990992981258642,0.978553738816065,0.990992981258642,138915.211917198,0.0,1.0
1998-06-22,9.5,9.5,9.44,9.5,8200,0.984773360037354,0.984773360037354,0.978553738816065,0.984773360037354,79104.495675071,0.0,1.0
1998-06-23,9.63,9.63,9.44,9.5,13000,0.998249206016812,0.998249206016812,0.978553738816065,0.984773360037354,125409.566314137,0.0,1.0
1998-06-24,10.13,10.37,9.75,9.75,51200,1.05007938286088,1.07495786774604,1.01068844845939,1.01068844845939,493920.753483372,0.0,1.0
1998-06-25,10.13,10.19,10.06,10.13,6100,1.05007938286088,1.05629900408217,1.04282315810271,1.05007938286088,58846.0272704798,0.0,1.0
1998-06-26,10.06,10.19,10.06,10.19,3100,1.04282315810271,1.05629900408217,1.04282315810271,1.05629900408217,29905.3581210635,0.0,1.0
1998-06-29,10.37,10.56,10.31,10.31,22800,1.07495786774604,1.09465333494678,1.06873824652475,1.06873824652475,219949.085535563,0.0,1.0
1998-06-30,10.13,10.5,10.13,10.5,6000,1.05007938286088,1.0884337137255,1.05007938286088,1.0884337137255,57881.3382988326,0.0,1.0
1998-07-01,10.06,10.37,10.06,10.25,24100,1.04282315810271,1.07495786774604,1.04282315810271,1.06251862530346,232490.042166978,0.0,1.0
1998-07-02,10.25,10.31,10.13,10.19,31900,1.06251862530346,1.06873824652475,1.05007938286088,1.05629900408217,307735.781955459,0.0,1.0
1998-07-06,10.25,10.37,10.25,10.31,25600,1.06251862530346,1.07495786774604,1.06251862530346,1.06873824652475,246960.376741685,0.0,1.0
1998-07-07,10.44,10.44,10.25,10.31,13800,1.08221409250421,1.08221409250421,1.06251862530346,1.06873824652475,133127.078087314,0.0,1.0
1998-07-08,10.44,10.44,10.31,10.44,12300,1.08221409250421,1.08221409250421,1.06873824652475,1.08221409250421,118656.743512606,0.0,1.0
1998-07-09,10.31,10.44,10.31,10.37,6400,1.06873824652475,1.08221409250421,1.06873824652475,1.07495786774604,61740.0941854212,0.0,1.0
1998-07-10,10.37,10.37,10.25,10.31,9500,1.07495786774604,1.07495786774604,1.06251862530346,1.06873824652475,91645.4523064845,0.0,1.0
1998-07-13,10.37,10.44,10.25,10.37,18400,1.07495786774604,1.08221409250421,1.06251862530346,1.07495786774604,177502.770783086,0.0,1.0
1998-07-14,10.5,10.56,10.37,10.44,21000,1.0884337137255,1.09465333494678,1.07495786774604,1.08221409250421,202584.684045913,0.0,1.0
1998-07-15,10.87,10.87,10.56,10.56,18400,1.12678804459011,1.12678804459011,1.09465333494678,1.09465333494678,177502.770783086,0.0,1.0
1998-07-16,10.69,10.81,10.63,10.81,10800,1.10812918092624,1.12056842336882,1.10190955970495,1.12056842336882,104186.408937899,0.0,1.0
1998-07-17,10.75,10.81,10.63,10.81,10200,1.11434880214753,1.12056842336882,1.10190955970495,1.12056842336882,98398.2751080153,0.0,1.0
1998-07-20,10.75,10.81,10.69,10.75,6300,1.11434880214753,1.12056842336882,1.10812918092624,1.11434880214753,60775.4052137742,0.0,1.0
1998-07-21,10.87,11.12,10.81,10.81,16800,1.12678804459011,1.15270313301214,1.12056842336882,1.12056842336882,162067.747236731,0.0,1.0
1998-07-22,10.81,11.0,10.75,11.0,43100,1.12056842336882,1.14026389056957,1.11434880214753,1.14026389056957,415780.946779947,0.0,1.0
1998-07-23,10.69,10.87,10.69,10.69,11800,1.10812918092624,1.12678804459011,1.10812918092624,1.10812918092624,113833.298654371,0.0,1.0
1998-07-24,10.63,11.0,10.63,10.75,10900,1.10190955970495,1.14026389056957,1.10190955970495,1.11434880214753,105151.097909546,0.0,1.0
1998-07-27,10.5,10.69,10.37,10.63,20400,1.0884337137255,1.10812918092624,1.07495786774604,1.10190955970495,196796.55021603,0.0,1.0
1998-07-28,10.63,10.75,10.5,10.63,16800,1.10190955970495,1.11434880214753,1.0884337137255,1.10190955970495,162067.747236732,0.0,1.0
1998-07-29,10.56,10.69,10.5,10.56,10200,1.09465333494678,1.10812918092624,1.0884337137255,1.09465333494678,98398.2751080156,0.0,1.0
1998-07-30,10.63,10.63,10.5,10.56,12200,1.10190955970495,1.10190955970495,1.0884337137255,1.09465333494678,117692.05454096,0.0,1.0
1998-07-31,10.56,10.69,10.56,10.63,17600,1.09465333494678,1.10812918092624,1.09465333494678,1.10190955970495,169785.259009909,0.0,1.0
1998-08-03,10.56,10.69,10.56,10.69,10300,1.09465333494678,1.10812918092624,1.09465333494678,1.10812918092624,99362.9640796628,0.0,1.0
1998-08-04,9.94,10.63,9.94,10.63,34400,1.03038391566014,1.10190955970495,1.03038391566014,1.10190955970495,331853.006246638,0.0,1.0
1998-08-05,9.5,10.06,9.38,9.94,24800,0.984773360037354,1.04282315810271,0.972334117594777,1.03038391566014,239242.864968507,0.0,1.0
1998-08-06,9.56,9.75,9.5,9.56,7800,0.990992981258642,1.01068844845939,0.984773360037354,0.990992981258642,75245.7397884822,0.0,1.0
1998-08-07,9.63,9.87,9.63,9.69,10300,0.998249206016812,1.02312769090197,0.998249206016812,1.0044688272381,99362.9640796624,0.0,1.0
1998-08-10,9.5,9.5,9.44,9.5,8900,0.984773360037354,0.984773360037354,0.978553738816065,0.984773360037354,85857.3184766014,0.0,1.0
1998-08-11,9.0,9.44,9.0,9.44,10800,0.932943183193283,0.978553738816065,0.932943183193283,0.978553738816065,104186.408937898,0.0,1.0
1998-08-12,9.38,9.38,9.12,9.12,19600,0.972334117594777,0.972334117594777,0.94538242563586,0.94538242563586,189079.038442853,0.0,1.0
1998-08-13,9.38,9.5,9.25,9.25,9700,0.972334117594777,0.984773360037354,0.958858271615318,0.958858271615318,93574.8302497791,0.0,1.0
1998-08-14,9.25,9.44,9.25,9.44,10000,0.958858271615318,0.978553738816065,0.958858271615318,0.978553738816065,96468.8971647208,0.0,1.0
1998-08-17,9.31,9.44,9.12,9.12,13700,0.965077892836607,0.978553738816065,0.94538242563586,0.94538242563586,132162.389115667,0.0,1.0
1998-08-18,9.63,9.63,9.38,9.38,15200,0.998249206016812,0.998249206016812,0.972334117594777,0.972334117594777,146632.723690376,0.0,1.0
1998-08-19,9.75,9.75,9.5,9.63,11100,1.01068844845939,1.01068844845939,0.984773360037354,0.998249206016812,107080.47585284,0.0,1.0
1998-08-20,9.56,9.75,9.56,9.75,8400,0.990992981258642,1.01068844845939,0.990992981258642,1.01068844845939,81033.8736183655,0.0,1.0
1998-08-21,9.12,9.63,9.0,9.63,23800,0.94538242563586,0.998249206016812,0.932943183193283,0.998249206016812,229595.975252035,0.0,1.0
1998-08-24,9.25,9.31,9.25,9.25,2700,0.958858271615318,0.965077892836607,0.958858271615318,0.958858271615318,26046.6022344746,0.0,1.0
1998-08-25,9.38,9.5,9.38,9.38,9700,0.972334117594777,0.984773360037354,0.972334117594777,0.972334117594777,93574.8302497791,0.0,1.0
1998-08-26,9.25,9.38,9.19,9.19,6300,0.958858271615318,0.972334117594777,0.95263865039403,0.95263865039403,60775.4052137741,0.0,1.0
1998-08-27,9.06,9.06,8.88,9.0,29400,0.939162804414571,0.939162804414571,0.920503940750706,0.932943183193283,283618.557664279,0.0,1.0
1998-08-28,9.0,9.19,9.0,9.19,18500,0.932943183193283,0.95263865039403,0.932943183193283,0.95263865039403,178467.459754733,0.0,1.0
1998-08-31,8.25,9.0,8.19,9.0,45800,0.855197917927176,0.932943183193283,0.848978296705887,0.932943183193283,441827.549014421,0.0,1.0
1998-09-01,8.56,8.62,8.25,8.25,22400,0.8873326275705,0.893552248791788,0.855197917927176,0.855197917927176,216090.329648974,0.0,1.0
1998-09-02,8.69,8.69,8.56,8.56,9700,0.900808473549958,0.900808473549958,0.8873326275705,0.8873326275705,93574.8302497792,0.0,1.0
1998-09-03,8.5,8.69,8.38,8.69,11800,0.881113006349211,0.900808473549958,0.868673763906634,0.900808473549958,113833.298654371,0.0,1.0
1998-09-04,8.56,8.62,8.44,8.44,10700,0.8873326275705,0.893552248791788,0.874893385127923,0.874893385127923,103221.719966251,0.0,1.0
1998-09-08,8.81,8.94,8.62,8.69,21200,0.913247715992536,0.926723561971994,0.893552248791788,0.900808473549958,204514.061989208,0.0,1.0
1998-09-09,8.62,8.69,8.56,8.69,18700,0.893552248791788,0.900808473549958,0.8873326275705,0.900808473549958,180396.837698028,0.0,1.0
1998-09-10,8.0,8.5,8.0,8.5,27400,0.82928282950514,0.881113006349211,0.82928282950514,0.881113006349211,264324.778231335,0.0,1.0
1998-09-11,8.25,8.38,8.06,8.06,4100,0.855197917927176,0.868673763906634,0.835502450726429,0.835502450726429,39552.2478375355,0.0,1.0
1998-09-14,8.56,8.56,8.25,8.25,18400,0.8873326275705,0.8873326275705,0.855197917927176,0.855197917927176,177502.770783086,0.0,1.0
1998-09-15,8.69,8.69,8.44,8.56,5300,0.900808473549958,0.900808473549958,0.874893385127923,0.8873326275705,51128.515497302,0.0,1.0
1998-09-16,8.5,8.56,8.44,8.56,10000,0.881113006349211,0.8873326275705,0.874893385127923,0.8873326275705,96468.8971647208,0.0,1.0
1998-09-17,8.5,8.62,8.13,8.38,15100,0.881113006349211,0.893552248791788,0.842758675484599,0.868673763906634,145668.034718728,0.0,1.0
1998-09-18,8.5,8.5,8.5,8.5,1800,0.881113006349211,0.881113006349211,0.881113006349211,0.881113006349211,17364.4014896497,0.0,1.0
1998-09-21,8.5,8.56,8.5,8.5,6600,0.881113006349211,0.8873326275705,0.881113006349211,0.881113006349211,63669.4721287157,0.0,1.0
1998-09-22,8.44,8.5,8.44,8.5,7800,0.874893385127923,0.881113006349211,0.874893385127923,0.881113006349211,75245.7397884822,0.0,1.0
1998-09-23,8.62,8.62,8.5,8.5,15400,0.893552248791788,0.893552248791788,0.881113006349211,0.881113006349211,148562.10163367,0.0,1.0
1998-09-24,8.69,8.75,8.69,8.75,3100,0.900808473549958,0.907028094771247,0.900808473549958,0.907028094771247,29905.3581210634,0.0,1.0
1998-09-25,8.62,8.81,8.56,8.81,17200,0.893552248791788,0.913247715992536,0.8873326275705,0.913247715992536,165926.50312332,0.0,1.0
1998-09-28,8.75,8.88,8.56,8.56,47700,0.907028094771247,0.920503940750706,0.8873326275705,0.8873326275705,460156.639475718,0.0,1.0
1998-09-29,8.88,9.12,8.88,8.88,48300,0.920503940750706,0.94538242563586,0.920503940750706,0.920503940750706,465944.773305601,0.0,1.0
1998-09-30,8.75,8.75,8.69,8.75,58800,0.907028094771247,0.907028094771247,0.900808473549958,0.907028094771247,567237.115328558,0.0,1.0
1998-10-01,8.5,8.56,8.5,8.5,5900,0.881113006349211,0.8873326275705,0.881113006349211,0.881113006349211,56916.6493271853,0.0,1.0
1998-10-02,8.62,8.62,8.44,8.44,15200,0.893552248791788,0.893552248791788,0.874893385127923,0.874893385127923,146632.723690376,0.0,1.0
1998-10-05,8.44,8.62,8.38,8.62,11900,0.874893385127923,0.893552248791788,0.868673763906634,0.893552248791788,114797.987626018,0.0,1.0
1998-10-06,8.44,8.5,8.31,8.38,5800,0.874893385127923,0.881113006349211,0.861417539148464,0.868673763906634,55951.960355538,0.0,1.0
1998-10-07,8.31,8.44,8.31,8.44,23500,0.861417539148464,0.874893385127923,0.861417539148464,0.874893385127923,226701.908337094,0.0,1.0
1998-10-08,8.13,8.31,8.13,8.31,11700,0.842758675484599,0.861417539148464,0.842758675484599,0.861417539148464,112868.609682723,0.0,1.0
1998-10-09,8.19,8.19,8.06,8.06,10400,0.848978296705887,0.848978296705887,0.835502450726429,0.835502450726429,100327.65305131,0.0,1.0
1998-10-12,8.25,8.25,8.19,8.19,8400,0.855197917927176,0.855197917927176,0.848978296705887,0.848978296705887,81033.8736183654,0.0,1.0
1998-10-13,8.0,8.25,8.0,8.19,21900,0.82928282950514,0.855197917927176,0.82928282950514,0.848978296705887,211266.884790738,0.0,1.0
1998-10-14,8.0,8.19,8.0,8.0,10600,0.82928282950514,0.848978296705887,0.82928282950514,0.82928282950514,102257.030994604,0.0,1.0
1998-10-15,8.25,8.25,8.06,8.06,21600,0.855197917927176,0.855197917927176,0.835502450726429,0.835502450726429,208372.817875797,0.0,1.0
1998-10-16,8.44,8.56,8.31,8.5,19600,0.874893385127923,0.8873326275705,0.861417539148464,0.881113006349211,189079.038442853,0.0,1.0
1998-10-19,8.44,8.44,8.31,8.38,5300,0.874893385127923,0.874893385127923,0.861417539148464,0.868673763906634,51128.515497302,0.0,1.0
1998-10-20,8.5,8.56,8.44,8.56,14000,0.881113006349211,0.8873326275705,0.874893385127923,0.8873326275705,135056.456030609,0.0,1.0
1998-10-21,8.44,8.62,8.38,8.5,11100,0.874893385127923,0.893552248791788,0.868673763906634,0.881113006349211,107080.47585284,0.0,1.0
1998-10-22,8.62,8.69,8.5,8.5,6600,0.893552248791788,0.900808473549958,0.881113006349211,0.881113006349211,63669.4721287157,0.0,1.0
1998-10-23,8.69,8.81,8.69,8.75,3200,0.900808473549958,0.913247715992536,0.900808473549958,0.907028094771247,30870.0470927107,0.0,1.0
1998-10-26,8.88,8.88,8.62,8.81,18600,0.920503940750706,0.920503940750706,0.893552248791788,0.913247715992536,179432.14872638,0.0,1.0
1998-10-27,9.06,9.19,8.88,8.88,21300,0.939162804414571,0.95263865039403,0.920503940750706,0.920503940750706,205478.750960855,0.0,1.0
1998-10-28,9.0,9.12,9.0,9.06,2500,0.932943183193283,0.94538242563586,0.932943183193283,0.939162804414571,24117.2242911802,0.0,1.0
1998-10-29,9.12,9.12,9.0,9.0,6100,0.94538242563586,0.94538242563586,0.932943183193283,0.932943183193283,58846.0272704796,0.0,1.0
1998-10-30,9.19,9.25,9.12,9.12,6300,0.95263865039403,0.958858271615318,0.94538242563586,0.94538242563586,60775.405213774,0.0,1.0
1998-11-02,9.5,9.63,9.25,9.25,14300,0.984773360037354,0.998249206016812,0.958858271615318,0.958858271615318,137950.522945551,0.0,1.0
1998-11-03,9.56,9.63,9.5,9.63,10300,0.990992981258642,0.998249206016812,0.984773360037354,0.998249206016812,99362.9640796624,0.0,1.0
1998-11-04,9.56,9.63,9.5,9.63,8600,0.990992981258642,0.998249206016812,0.984773360037354,0.998249206016812,82963.2515616599,0.0,1.0
1998-11-05,9.56,9.56,9.38,9.56,26900,0.990992981258642,0.990992981258642,0.972334117594777,0.990992981258642,259501.333373099,0.0,1.0
1998-11-06,9.63,9.63,9.56,9.63,7600,0.998249206016812,0.998249206016812,0.990992981258642,0.998249206016812,73316.3618451878,0.0,1.0
1998-11-09,9.44,9.56,9.38,9.5,7200,0.978553738816065,0.990992981258642,0.972334117594777,0.984773360037354,69457.6059585989,0.0,1.0
1998-11-10,9.38,9.5,9.25,9.5,10500,0.972334117594777,0.984773360037354,0.958858271615318,0.984773360037354,101292.342022957,0.0,1.0
1998-11-11,9.56,9.63,9.44,9.44,9600,0.990992981258642,0.998249206016812,0.978553738816065,0.978553738816065,92610.141278132,0.0,1.0
1998-11-12,9.5,9.5,9.44,9.44,4500,0.984773360037354,0.984773360037354,0.978553738816065,0.978553738816065,43411.0037241243,0.0,1.0
1998-11-13,9.31,9.5,9.31,9.44,5000,0.965077892836607,0.984773360037354,0.965077892836607,0.978553738816065,48234.4485823604,0.0,1.0
1998-11-16,9.38,9.5,9.38,9.44,13100,0.972334117594777,0.984773360037354,0.972334117594777,0.978553738816065,126374.255285784,0.0,1.0
1998-11-17,9.44,9.5,9.31,9.38,8000,0.978553738816065,0.984773360037354,0.965077892836607,0.972334117594777,77175.1177317766,0.0,1.0
1998-11-18,9.56,9.56,9.38,9.38,4700,0.990992981258642,0.990992981258642,0.972334117594777,0.972334117594777,45340.3816674188,0.0,1.0
1998-11-19,9.56,9.63,9.5,9.5,5200,0.990992981258642,0.998249206016812,0.984773360037354,0.984773360037354,50163.8265256548,0.0,1.0
1998-11-20,9.63,9.63,9.56,9.63,10900,0.998249206016812,0.998249206016812,0.990992981258642,0.998249206016812,105151.097909546,0.0,1.0
1998-11-23,9.94,9.94,9.63,9.69,17100,1.03038391566014,1.03038391566014,0.998249206016812,1.0044688272381,164961.814151672,0.0,1.0
1998-11-24,10.13,10.19,9.87,9.87,38800,1.05007938286088,1.05629900408217,1.02312769090197,1.02312769090197,374299.320999118,0.0,1.0
1998-11-25,10.0,10.06,10.0,10.06,10300,1.03660353688143,1.04282315810271,1.03660353688143,1.04282315810271,99362.9640796619,0.0,1.0
1998-11-27,10.0,10.13,9.94,9.94,7500,1.03660353688143,1.05007938286088,1.03038391566014,1.03038391566014,72351.6728735402,0.0,1.0
1998-11-30,10.0,10.25,10.0,10.0,11600,1.03660353688143,1.06251862530346,1.03660353688143,1.03660353688143,111903.920711076,0.0,1.0
1998-12-01,9.94,9.94,9.87,9.94,6900,1.03038391566014,1.03038391566014,1.02312769090197,1.03038391566014,66563.5390436571,0.0,1.0
1998-12-02,9.94,10.0,9.87,10.0,8200,1.03038391566014,1.03660353688143,1.02312769090197,1.03660353688143,79104.4956750707,0.0,1.0
1998-12-03,10.44,10.44,9.81,9.87,15000,1.08221409250421,1.08221409250421,1.01690806968068,1.02312769090197,144703.345747081,0.0,1.0
1998-12-04,10.31,10.44,10.13,10.37,19300,1.06873824652475,1.08221409250421,1.05007938286088,1.07495786774604,186184.971527911,0.0,1.0
1998-12-07,10.37,10.44,10.31,10.31,8700,1.07495786774604,1.08221409250421,1.06873824652475,1.06873824652475,83927.9405333069,0.0,1.0
1998-12-08,10.31,10.44,10.31,10.37,3000,1.06873824652475,1.08221409250421,1.06873824652475,1.07495786774604,28940.6691494162,0.0,1.0
1998-12-09,10.44,10.44,10.31,10.37,20600,1.08221409250421,1.08221409250421,1.06873824652475,1.07495786774604,198725.928159324,0.0,1.0
1998-12-10,10.25,10.44,10.25,10.37,13400,1.06251862530346,1.08221409250421,1.06251862530346,1.07495786774604,129268.322200726,0.0,1.0
1998-12-11,10.25,10.37,10.13,10.19,18800,1.06251862530346,1.07495786774604,1.05007938286088,1.05629900408217,181361.526669675,0.0,1.0
1998-12-14,10.13,10.19,10.13,10.13,9200,1.05007938286088,1.05629900408217,1.05007938286088,1.05007938286088,88751.3853915434,0.0,1.0
1998-12-15,9.5,9.56,9.5,9.5,11800,0.984773360037354,0.990992981258642,0.984773360037354,0.984773360037354,113833.29865437,0.0,1.0
1998-12-16,9.5,9.56,9.38,9.56,8300,0.984773360037354,0.990992981258642,0.972334117594777,0.990992981258642,80069.1846467182,0.0,1.0
1998-12-17,9.44,9.56,9.44,9.5,2900,0.978553738816065,0.990992981258642,0.978553738816065,0.984773360037354,27975.980177769,0.0,1.0
1998-12-18,9.5,9.5,9.25,9.38,17500,0.984773360037354,0.984773360037354,0.958858271615318,0.972334117594777,168820.570038261,0.0,1.0
1998-12-21,9.63,9.87,9.5,9.56,16600,0.998249206016812,1.02312769090197,0.984773360037354,0.990992981258642,160138.369293436,0.0,1.0
1998-12-22,10.0,10.0,9.69,9.75,15000,1.03660353688143,1.03660353688143,1.0044688272381,1.01068844845939,144703.34574708,0.0,1.0
1998-12-23,9.87,10.0,9.87,9.87,2600,1.02312769090197,1.03660353688143,1.02312769090197,1.02312769090197,25081.9132628273,0.0,1.0
1998-12-24,10.31,10.44,9.94,9.94,25000,1.06873824652475,1.08221409250421,1.03038391566014,1.03038391566014,241172.242911802,0.0,1.0
1998-12-28,10.56,10.75,10.44,10.44,35000,1.09465333494678,1.11434880214753,1.08221409250421,1.08221409250421,337641.140076524,0.0,1.0
1998-12-29,10.75,10.87,10.63,10.63,75600,1.11434880214753,1.12678804459011,1.10190955970495,1.10190955970495,729304.86256529,0.0,1.0
1998-12-30,10.81,10.81,10.75,10.75,2600,1.12056842336882,1.12056842336882,1.11434880214753,1.11434880214753,25081.9132628274,0.0,1.0
1998-12-31,10.94,10.94,10.75,10.75,72600,1.13404426934828,1.13404426934828,1.11434880214753,1.11434880214753,700364.193415872,0.0,1.0
1999-01-04,11.12,11.25,10.81,10.81,53100,1.15270313301214,1.1661789789916,1.12056842336882,1.12056842336882,512249.843944669,0.0,1.0
1999-01-05,10.87,11.0,10.75,10.87,18900,1.12678804459011,1.14026389056957,1.11434880214753,1.12678804459011,182326.215641322,0.0,1.0
1999-01-06,11.06,11.25,10.94,10.94,50800,1.14648351179086,1.1661789789916,1.13404426934828,1.13404426934828,490061.99759678,0.0,1.0
1999-01-07,10.81,10.87,10.5,10.87,41600,1.12056842336882,1.12678804459011,1.0884337137255,1.12678804459011,401310.612205238,0.0,1.0
1999-01-08,10.94,11.12,10.94,10.94,12100,1.13404426934828,1.15270313301214,1.13404426934828,1.13404426934828,116727.365569312,0.0,1.0
1999-01-11,10.94,11.0,10.81,10.87,23100,1.13404426934828,1.14026389056957,1.12056842336882,1.12678804459011,222843.152450505,0.0,1.0
1999-01-12,10.81,10.94,10.81,10.94,14900,1.12056842336882,1.13404426934828,1.12056842336882,1.13404426934828,143738.656775434,0.0,1.0
1999-01-13,10.63,10.75,10.44,10.69,33400,1.10190955970495,1.11434880214753,1.08221409250421,1.10812918092624,322206.116530169,0.0,1.0
1999-01-14,10.5,10.75,10.5,10.69,11400,1.0884337137255,1.11434880214753,1.0884337137255,1.10812918092624,109974.542767781,0.0,1.0
1999-01-15,10.75,10.81,10.63,10.63,10900,1.11434880214753,1.12056842336882,1.10190955970495,1.10190955970495,105151.097909546,0.0,1.0
1999-01-19,10.94,11.31,10.75,10.75,25200,1.13404426934828,1.17239860021289,1.11434880214753,1.11434880214753,243101.620855096,0.0,1.0
1999-01-20,11.44,11.56,11.12,11.12,17100,1.18587444619235,1.19831368863493,1.15270313301214,1.15270313301214,164961.814151673,0.0,1.0
1999-01-21,11.31,11.62,11.31,11.31,27700,1.17239860021289,1.20453330985622,1.17239860021289,1.17239860021289,267218.845146277,0.0,1.0
1999-01-22,11.12,11.31,11.06,11.25,10600,1.15270313301214,1.17239860021289,1.14648351179086,1.1661789789916,102257.030994604,0.0,1.0
1999-01-25,11.12,11.25,10.94,11.19,28800,1.15270313301214,1.1661789789916,1.13404426934828,1.15995935777031,277830.423834397,0.0,1.0
1999-01-26,11.38,11.38,11.12,11.25,8100,1.17965482497106,1.17965482497106,1.15270313301214,1.1661789789916,78139.8067034239,0.0,1.0
1999-01-27,11.56,11.62,11.31,11.31,38500,1.19831368863493,1.20453330985622,1.17239860021289,1.17239860021289,371405.254084174,0.0,1.0
1999-01-28,11.62,11.69,11.19,11.19,27500,1.20453330985622,1.21178953461439,1.15995935777031,1.15995935777031,265289.467202981,0.0,1.0
1999-01-29,11.88,11.94,11.62,11.62,16400,1.23148500181513,1.23770462303642,1.20453330985622,1.20453330985622,158208.991350142,0.0,1.0
1999-02-01,12.25,12.37,12.0,12.0,19300,1.26983933267975,1.28227857512232,1.24392424425771,1.24392424425771,186184.97152791,0.0,1.0
1999-02-02,12.0,12.37,12.0,12.25,15400,1.24392424425771,1.28227857512232,1.24392424425771,1.26983933267975,148562.10163367,0.0,1.0
1999-02-03,12.0,12.12,12.0,12.0,14600,1.24392424425771,1.25636348670029,1.24392424425771,1.24392424425771,140844.589860492,0.0,1.0
1999-02-04,11.88,12.12,11.88,12.12,17000,1.23148500181513,1.25636348670029,1.23148500181513,1.25636348670029,163997.125180026,0.0,1.0
1999-02-05,11.94,12.0,11.88,12.0,2500,1.23770462303642,1.24392424425771,1.23148500181513,1.24392424425771,24117.2242911802,0.0,1.0
1999-02-08,11.69,12.0,11.62,11.88,6600,1.21178953461439,1.24392424425771,1.20453330985622,1.23148500181513,63669.4721287155,0.0,1.0
1999-02-09,11.44,11.62,11.44,11.44,20800,1.18587444619235,1.20453330985622,1.18587444619235,1.18587444619235,200655.306102619,0.0,1.0
1999-02-10,11.62,11.62,11.38,11.5,14000,1.20453330985622,1.20453330985622,1.17965482497106,1.19209406741364,135056.456030609,0.0,1.0
1999-02-11,11.75,11.88,11.62,11.62,5500,1.21800915583567,1.23148500181513,1.20453330985622,1.20453330985622,53057.8934405966,0.0,1.0
1999-02-12,11.31,11.88,11.12,11.81,26300,1.17239860021289,1.23148500181513,1.15270313301214,1.22422877705696,253713.199543216,0.0,1.0
1999-02-16,11.31,11.44,11.25,11.38,25500,1.17239860021289,1.18587444619235,1.1661789789916,1.17965482497106,245995.687770038,0.0,1.0
1999-02-17,11.19,11.31,11.0,11.12,18100,1.15995935777031,1.17239860021289,1.14026389056957,1.15270313301214,174608.703868145,0.0,1.0
1999-02-18,11.25,11.25,11.19,11.19,9800,1.1661789789916,1.1661789789916,1.15995935777031,1.15995935777031,94539.5192214266,0.0,1.0
1999-02-19,11.31,11.31,11.19,11.19,7400,1.17239860021289,1.17239860021289,1.15995935777031,1.15995935777031,71386.9839018935,0.0,1.0
1999-02-22,11.5,11.5,11.25,11.25,7400,1.19209406741364,1.19209406741364,1.1661789789916,1.1661789789916,71386.9839018933,0.0,1.0
1999-02-23,11.44,11.62,11.44,11.56,17600,1.18587444619235,1.20453330985622,1.18587444619235,1.19831368863493,169785.259009909,0.0,1.0
1999-02-24,11.56,11.81,11.5,11.5,29900,1.19831368863493,1.22422877705696,1.19209406741364,1.19209406741364,288442.002522514,0.0,1.0
1999-02-25,11.56,11.62,11.44,11.56,7900,1.19831368863493,1.20453330985622,1.18587444619235,1.19831368863493,76210.4287601292,0.0,1.0
1999-02-26,11.69,11.75,11.38,11.44,12700,1.21178953461439,1.21800915583567,1.17965482497106,1.18587444619235,122515.499399195,0.0,1.0
1999-03-01,11.56,11.69,11.5,11.69,12700,1.19831368863493,1.21178953461439,1.19209406741364,1.21178953461439,122515.499399195,0.0,1.0
1999-03-02,11.5,11.56,11.5,11.56,5000,1.19209406741364,1.19831368863493,1.19209406741364,1.19831368863493,48234.4485823603,0.0,1.0
1999-03-03,11.5,11.62,11.5,11.5,10100,1.19209406741364,1.20453330985622,1.19209406741364,1.19209406741364,97433.5861363679,0.0,1.0
1999-03-04,11.56,11.62,11.5,11.56,5400,1.19831368863493,1.20453330985622,1.19209406741364,1.19831368863493,52093.2044689491,0.0,1.0
1999-03-05,11.88,11.88,11.62,11.62,10600,1.23148500181513,1.23148500181513,1.20453330985622,1.20453330985622,102257.030994604,0.0,1.0
1999-03-08,11.94,11.94,11.81,11.88,21600,1.23770462303642,1.23770462303642,1.22422877705696,1.23148500181513,208372.817875797,0.0,1.0
1999-03-09,11.88,12.0,11.81,12.0,14600,1.23148500181513,1.24392424425771,1.22422877705696,1.24392424425771,140844.589860493,0.0,1.0
1999-03-10,12.19,12.19,11.81,11.81,6800,1.26361971145846,1.26361971145846,1.22422877705696,1.22422877705696,65598.85007201,0.0,1.0
1999-03-11,12.0,12.19,11.94,12.06,18900,1.24392424425771,1.26361971145846,1.23770462303642,1.250143865479,182326.215641322,0.0,1.0
1999-03-12,11.88,12.06,11.88,12.06,12500,1.23148500181513,1.250143865479,1.23148500181513,1.250143865479,120586.121455901,0.0,1.0
1999-03-15,11.88,12.12,11.88,12.0,19000,1.23148500181513,1.25636348670029,1.23148500181513,1.24392424425771,183290.90461297,0.0,1.0
1999-03-16,11.88,12.06,11.88,12.06,5500,1.23148500181513,1.250143865479,1.23148500181513,1.250143865479,53057.8934405965,0.0,1.0
1999-03-17,11.81,11.94,11.81,11.88,4400,1.22422877705696,1.23770462303642,1.22422877705696,1.23148500181513,42446.3147524772,0.0,1.0
1999-03-18,11.94,12.0,11.88,11.88,11400,1.23770462303642,1.24392424425771,1.23148500181513,1.23148500181513,109974.542767782,0.0,1.0
1999-03-19,12.0,12.12,12.0,12.12,17400,1.24392424425771,1.25636348670029,1.24392424425771,1.25636348670029,167855.881066614,0.0,1.0
1999-03-22,12.0,12.12,11.94,12.12,11300,1.24392424425771,1.25636348670029,1.23770462303642,1.25636348670029,109009.853796134,0.0,1.0
1999-03-23,11.69,12.0,11.69,12.0,8300,1.21178953461439,1.24392424425771,1.21178953461439,1.24392424425771,80069.1846467179,0.0,1.0
1999-03-24,11.75,11.88,11.69,11.69,6900,1.21800915583567,1.23148500181513,1.21178953461439,1.21178953461439,66563.5390436576,0.0,1.0
1999-03-25,11.81,12.0,11.69,11.75,24800,1.22422877705696,1.24392424425771,1.21178953461439,1.21800915583567,239242.864968508,0.0,1.0
1999-03-26,11.81,11.81,11.62,11.75,9500,1.22422877705696,1.22422877705696,1.20453330985622,1.21800915583567,91645.4523064849,0.0,1.0
1999-03-29,12.06,12.06,11.88,11.88,13400,1.250143865479,1.250143865479,1.23148500181513,1.23148500181513,129268.322200726,0.0,1.0
1999-03-30,11.81,12.0,11.75,12.0,5500,1.22422877705696,1.24392424425771,1.21800915583567,1.24392424425771,53057.8934405965,0.0,1.0
1999-03-31,11.88,11.94,11.88,11.88,12200,1.23148500181513,1.23770462303642,1.23148500181513,1.23148500181513,117692.05454096,0.0,1.0
1999-04-01,11.75,11.94,11.75,11.88,10100,1.21800915583567,1.23770462303642,1.21800915583567,1.23148500181513,97433.5861363683,0.0,1.0
1999-04-05,12.12,12.12,11.88,11.88,7400,1.25636348670029,1.25636348670029,1.23148500181513,1.23148500181513,71386.9839018932,0.0,1.0
1999-04-06,12.12,12.25,12.0,12.0,29600,1.25636348670029,1.26983933267975,1.24392424425771,1.24392424425771,285547.935607573,0.0,1.0
1999-04-07,12.19,12.37,12.12,12.12,17800,1.26361971145846,1.28227857512232,1.25636348670029,1.25636348670029,171714.636953203,0.0,1.0
1999-04-08,12.56,12.63,12.25,12.25,18400,1.30197404232307,1.30923026708124,1.26983933267975,1.26983933267975,177502.770783086,0.0,1.0
1999-04-09,12.87,12.94,12.56,12.56,23200,1.33410875196639,1.34136497672456,1.30197404232307,1.30197404232307,223807.841422153,0.0,1.0
1999-04-12,13.0,13.0,12.56,12.81,23900,1.34758459794585,1.34758459794585,1.30197404232307,1.32788913074511,230560.664223683,0.0,1.0
1999-04-13,13.19,13.31,13.13,13.13,25800,1.3672800651466,1.37971930758918,1.36106044392531,1.36106044392531,248889.754684979,0.0,1.0
1999-04-14,13.37,13.5,13.31,13.31,11900,1.38593892881047,1.39941477478992,1.37971930758918,1.37971930758918,114797.987626017,0.0,1.0
1999-04-15,12.87,13.56,12.87,13.5,25500,1.33410875196639,1.40563439601121,1.33410875196639,1.39941477478992,245995.687770039,0.0,1.0
1999-04-16,13.37,13.44,12.87,13.0,19600,1.38593892881047,1.39319515356864,1.33410875196639,1.34758459794585,189079.038442852,0.0,1.0
1999-04-19,12.75,13.56,12.75,13.5,32900,1.32166950952382,1.40563439601121,1.32166950952382,1.39941477478992,317382.67167193,0.0,1.0
1999-04-20,12.56,12.87,12.56,12.87,9400,1.30197404232307,1.33410875196639,1.30197404232307,1.33410875196639,90680.7633348375,0.0,1.0
1999-04-21,13.0,13.13,12.56,12.56,13100,1.34758459794585,1.36106044392531,1.30197404232307,1.30197404232307,126374.255285784,0.0,1.0
1999-04-22,13.13,13.56,12.94,13.56,21400,1.36106044392531,1.40563439601121,1.34136497672456,1.40563439601121,206443.439932503,0.0,1.0
1999-04-23,13.44,13.56,13.37,13.5,12200,1.39319515356864,1.40563439601121,1.38593892881047,1.39941477478992,117692.054540959,0.0,1.0
1999-04-26,13.88,13.88,13.5,13.62,17800,1.43880570919142,1.43880570919142,1.39941477478992,1.4118540172325,171714.636953203,0.0,1.0
1999-04-27,14.5,14.62,14.0,14.19,25800,1.50307512847807,1.51551437092064,1.451244951634,1.47094041883474,248889.754684979,0.0,1.0
1999-04-28,14.0,14.62,14.0,14.5,23300,1.451244951634,1.51551437092064,1.451244951634,1.50307512847807,224772.530393799,0.0,1.0
1999-04-29,13.94,14.12,13.94,14.06,12600,1.44502533041271,1.46368419407657,1.44502533041271,1.45746457285528,121550.810427548,0.0,1.0
1999-04-30,13.94,14.12,13.94,14.06,12800,1.44502533041271,1.46368419407657,1.44502533041271,1.45746457285528,123480.188370842,0.0,1.0
1999-05-03,13.69,13.88,13.69,13.88,5900,1.41911024199067,1.43880570919142,1.41911024199067,1.43880570919142,56916.6493271853,0.0,1.0
1999-05-04,13.69,13.94,13.69,13.81,6100,1.41911024199067,1.44502533041271,1.41911024199067,1.43154948443325,58846.0272704797,0.0,1.0
1999-05-05,13.5,13.75,13.5,13.62,5100,1.39941477478992,1.42532986321196,1.39941477478992,1.4118540172325,49199.1375540077,0.0,1.0
1999-05-06,13.56,13.69,13.5,13.5,3600,1.40563439601121,1.41911024199067,1.39941477478992,1.39941477478992,34728.8029792995,0.0,1.0
1999-05-07,13.94,14.12,13.69,14.0,13200,1.44502533041271,1.46368419407657,1.41911024199067,1.451244951634,127338.944257431,0.0,1.0
1999-05-10,13.94,14.0,13.75,14.0,19700,1.44502533041271,1.451244951634,1.42532986321196,1.451244951634,190043.727414499,0.0,1.0
1999-05-11,13.88,14.0,13.75,13.88,11400,1.43880570919142,1.451244951634,1.42532986321196,1.43880570919142,109974.542767782,0.0,1.0
1999-05-12,13.88,14.0,13.62,14.0,29000,1.43880570919142,1.451244951634,1.4118540172325,1.451244951634,279759.80177769,0.0,1.0
1999-05-13,14.12,14.12,14.0,14.0,27400,1.46368419407657,1.46368419407657,1.451244951634,1.451244951634,264324.778231335,0.0,1.0
1999-05-14,13.88,14.0,13.88,14.0,12800,1.43880570919142,1.451244951634,1.43880570919142,1.451244951634,123480.188370842,0.0,1.0
1999-05-17,14.0,14.06,13.69,13.88,12700,1.451244951634,1.45746457285528,1.41911024199067,1.43880570919142,122515.499399195,0.0,1.0
1999-05-18,14.0,14.0,13.75,14.0,5900,1.451244951634,1.451244951634,1.42532986321196,1.451244951634,56916.649327185,0.0,1.0
1999-05-19,14.0,14.12,13.88,13.88,8500,1.451244951634,1.46368419407657,1.43880570919142,1.43880570919142,81998.5625900123,0.0,1.0
1999-05-20,14.38,14.44,14.0,14.06,18600,1.49063588603549,1.49685550725678,1.451244951634,1.45746457285528,179432.14872638,0.0,1.0
1999-05-21,14.44,14.5,14.38,14.44,9100,1.49685550725678,1.50307512847807,1.49063588603549,1.49685550725678,87786.6964198957,0.0,1.0
1999-05-24,14.25,14.5,14.25,14.5,22100,1.47716004005603,1.50307512847807,1.47716004005603,1.50307512847807,213196.262734033,0.0,1.0
1999-05-25,14.12,14.38,14.12,14.25,22900,1.46368419407657,1.49063588603549,1.46368419407657,1.47716004005603,220913.774507211,0.0,1.0
1999-05-26,13.88,14.25,13.88,14.25,10400,1.43880570919142,1.47716004005603,1.43880570919142,1.47716004005603,100327.653051309,0.0,1.0
1999-05-27,13.62,14.0,13.62,13.88,17800,1.4118540172325,1.451244951634,1.4118540172325,1.43880570919142,171714.636953203,0.0,1.0
1999-05-28,13.62,13.75,13.37,13.5,9500,1.4118540172325,1.42532986321196,1.38593892881047,1.39941477478992,91645.4523064848,0.0,1.0
1999-06-01,13.44,13.62,13.31,13.62,12100,1.39319515356864,1.4118540172325,1.37971930758918,1.4118540172325,116727.365569312,0.0,1.0
1999-06-02,13.37,13.5,13.37,13.5,3600,1.38593892881047,1.39941477478992,1.38593892881047,1.39941477478992,34728.8029792993,0.0,1.0
1999-06-03,13.56,13.56,13.44,13.44,3400,1.40563439601121,1.40563439601121,1.39319515356864,1.39319515356864,32799.4250360051,0.0,1.0
1999-06-04,13.69,13.75,13.5,13.5,4300,1.41911024199067,1.42532986321196,1.39941477478992,1.39941477478992,41481.6257808299,0.0,1.0
1999-06-07,14.0,14.06,13.94,13.94,18900,1.451244951634,1.45746457285528,1.44502533041271,1.44502533041271,182326.215641322,0.0,1.0
1999-06-08,13.88,14.06,13.69,14.06,10500,1.43880570919142,1.45746457285528,1.41911024199067,1.45746457285528,101292.342022957,0.0,1.0
1999-06-09,13.75,14.0,13.69,14.0,13600,1.42532986321196,1.451244951634,1.41911024199067,1.451244951634,131197.70014402,0.0,1.0
1999-06-10,13.69,13.88,13.69,13.88,5500,1.41911024199067,1.43880570919142,1.41911024199067,1.43880570919142,53057.8934405964,0.0,1.0
1999-06-11,13.81,14.0,13.62,13.81,12300,1.43154948443325,1.451244951634,1.4118540172325,1.43154948443325,118656.743512606,0.0,1.0
1999-06-14,14.0,14.12,13.81,13.94,10500,1.451244951634,1.46368419407657,1.43154948443325,1.44502533041271,101292.342022956,0.0,1.0
1999-06-15,13.81,14.12,13.81,13.88,9900,1.43154948443325,1.46368419407657,1.43154948443325,1.43880570919142,95504.2081930734,0.0,1.0
1999-06-16,14.06,14.25,14.0,14.25,21800,1.45746457285528,1.47716004005603,1.451244951634,1.47716004005603,210302.195819092,0.0,1.0
1999-06-17,14.31,14.31,14.06,14.31,7800,1.48337966127732,1.48337966127732,1.45746457285528,1.48337966127732,75245.7397884821,0.0,1.0
1999-06-18,14.5,14.5,14.0,14.25,15800,1.50307512847807,1.50307512847807,1.451244951634,1.47716004005603,152420.857520258,0.0,1.0
1999-06-21,14.12,14.62,14.12,14.5,9100,1.46368419407657,1.51551437092064,1.46368419407657,1.50307512847807,87786.696419896,0.0,1.0
1999-06-22,14.31,14.38,14.25,14.25,7100,1.48337966127732,1.49063588603549,1.47716004005603,1.47716004005603,68492.9169869517,0.0,1.0
1999-06-23,14.06,14.44,14.0,14.44,17600,1.45746457285528,1.49685550725678,1.451244951634,1.49685550725678,169785.259009909,0.0,1.0
1999-06-24,14.12,14.62,14.12,14.19,11000,1.46368419407657,1.51551437092064,1.46368419407657,1.47094041883474,106115.786881193,0.0,1.0
1999-06-25,14.81,15.25,14.25,14.25,16600,1.53520983812139,1.58082039374417,1.47716004005603,1.47716004005603,160138.369293436,0.0,1.0
1999-06-28,14.56,14.88,14.5,14.88,12200,1.50929474969935,1.54246606287956,1.50307512847807,1.54246606287956,117692.05454096,0.0,1.0
1999-06-29,14.88,14.94,14.56,14.62,16300,1.54246606287956,1.54868568410085,1.50929474969935,1.51551437092064,157244.302378495,0.0,1.0
1999-06-30,15.0,15.0,14.62,14.88,7200,1.55490530532214,1.55490530532214,1.51551437092064,1.54246606287956,69457.6059585988,0.0,1.0
1999-07-01,14.94,15.0,14.75,15.0,10800,1.54868568410085,1.55490530532214,1.5289902169001,1.55490530532214,104186.408937898,0.0,1.0
1999-07-02,15.0,15.0,14.88,14.94,7100,1.55490530532214,1.55490530532214,1.54246606287956,1.54868568410085,68492.9169869516,0.0,1.0
1999-07-06,14.94,15.0,14.88,15.0,10600,1.54868568410085,1.55490530532214,1.54246606287956,1.55490530532214,102257.030994604,0.0,1.0
1999-07-07,14.88,15.0,14.88,15.0,8700,1.54246606287956,1.55490530532214,1.54246606287956,1.55490530532214,83927.9405333071,0.0,1.0
1999-07-08,15.0,15.0,14.81,14.94,3000,1.55490530532214,1.55490530532214,1.53520983812139,1.54868568410085,28940.6691494162,0.0,1.0
1999-07-09,15.0,15.0,14.94,15.0,7100,1.55490530532214,1.55490530532214,1.54868568410085,1.55490530532214,68492.9169869516,0.0,1.0
1999-07-12,14.56,15.0,14.56,15.0,40300,1.50929474969935,1.55490530532214,1.50929474969935,1.55490530532214,388769.655573826,0.0,1.0
1999-07-13,14.62,14.62,14.38,14.56,34700,1.51551437092064,1.51551437092064,1.49063588603549,1.50929474969935,334747.073161582,0.0,1.0
1999-07-14,14.88,14.88,14.75,14.88,12200,1.54246606287956,1.54246606287956,1.5289902169001,1.54246606287956,117692.054540959,0.0,1.0
1999-07-15,14.88,14.94,14.75,14.94,7900,1.54246606287956,1.54868568410085,1.5289902169001,1.54868568410085,76210.4287601294,0.0,1.0
1999-07-16,15.0,15.06,14.88,14.88,22300,1.55490530532214,1.56112492654343,1.54246606287956,1.54246606287956,215125.640677327,0.0,1.0
1999-07-19,15.31,15.44,15.13,15.13,24800,1.58704001496546,1.60051586094492,1.5683811513016,1.5683811513016,239242.864968508,0.0,1.0
1999-07-20,14.75,15.31,14.75,15.31,11400,1.5289902169001,1.58704001496546,1.5289902169001,1.58704001496546,109974.542767782,0.0,1.0
1999-07-21,15.0,15.06,14.94,15.06,9400,1.55490530532214,1.56112492654343,1.54868568410085,1.56112492654343,90680.7633348374,0.0,1.0
1999-07-22,14.88,15.06,14.88,15.0,14800,1.54246606287956,1.56112492654343,1.54246606287956,1.55490530532214,142773.967803787,0.0,1.0
1999-07-23,14.75,14.94,14.75,14.81,2400,1.5289902169001,1.54868568410085,1.5289902169001,1.53520983812139,23152.535319533,0.0,1.0
1999-07-26,14.56,14.69,14.56,14.69,8600,1.50929474969935,1.52277059567881,1.50929474969935,1.52277059567881,82963.2515616601,0.0,1.0
1999-07-27,14.75,14.94,14.75,14.94,5800,1.5289902169001,1.54868568410085,1.5289902169001,1.54868568410085,55951.9603555381,0.0,1.0
1999-07-28,14.94,14.94,14.75,14.75,8700,1.54868568410085,1.54868568410085,1.5289902169001,1.5289902169001,83927.940533307,0.0,1.0
1999-07-29,14.56,14.81,14.56,14.81,11300,1.50929474969935,1.53520983812139,1.50929474969935,1.53520983812139,109009.853796135,0.0,1.0
1999-07-30,14.38,14.81,14.38,14.69,20600,1.49063588603549,1.53520983812139,1.49063588603549,1.52277059567881,198725.928159325,0.0,1.0
1999-08-02,14.44,14.56,14.44,14.44,12300,1.49685550725678,1.50929474969935,1.49685550725678,1.49685550725678,118656.743512606,0.0,1.0
1999-08-03,14.12,14.62,14.0,14.56,28600,1.46368419407657,1.51551437092064,1.451244951634,1.50929474969935,275901.045891102,0.0,1.0
1999-08-04,14.38,14.44,14.12,14.12,21000,1.49063588603549,1.49685550725678,1.46368419407657,1.46368419407657,202584.684045913,0.0,1.0
1999-08-05,14.25,14.38,14.0,14.38,16400,1.47716004005603,1.49063588603549,1.451244951634,1.49063588603549,158208.991350142,0.0,1.0
1999-08-06,14.06,14.25,13.88,14.06,7700,1.45746457285528,1.47716004005603,1.43880570919142,1.45746457285528,74281.0508168352,0.0,1.0
1999-08-09,13.81,14.25,13.81,14.12,9500,1.43154948443325,1.47716004005603,1.43154948443325,1.46368419407657,91645.4523064846,0.0,1.0
1999-08-10,13.75,13.88,13.62,13.81,21800,1.42532986321196,1.43880570919142,1.4118540172325,1.43154948443325,210302.195819091,0.0,1.0
1999-08-11,13.75,13.94,13.69,13.75,7400,1.42532986321196,1.44502533041271,1.41911024199067,1.42532986321196,71386.9839018933,0.0,1.0
1999-08-12,13.62,13.94,13.62,13.75,8400,1.4118540172325,1.44502533041271,1.4118540172325,1.42532986321196,81033.8736183655,0.0,1.0
1999-08-13,14.12,14.19,13.81,13.81,4800,1.46368419407657,1.47094041883474,1.43154948443325,1.43154948443325,46305.070639066,0.0,1.0
1999-08-16,14.0,14.19,13.88,14.0,8600,1.451244951634,1.47094041883474,1.43880570919142,1.451244951634,82963.2515616595,0.0,1.0
1999-08-17,14.12,14.19,14.0,14.0,23100,1.46368419407657,1.47094041883474,1.451244951634,1.451244951634,222843.152450505,0.0,1.0
1999-08-18,14.19,14.19,14.12,14.12,3700,1.47094041883474,1.47094041883474,1.46368419407657,1.46368419407657,35693.4919509467,0.0,1.0
1999-08-19,13.94,14.06,13.94,14.06,2100,1.44502533041271,1.45746457285528,1.44502533041271,1.45746457285528,20258.4684045913,0.0,1.0
1999-08-20,13.94,14.06,13.56,14.0,17800,1.44502533041271,1.45746457285528,1.40563439601121,1.451244951634,171714.636953202,0.0,1.0
1999-08-23,14.0,14.12,13.81,14.06,17900,1.451244951634,1.46368419407657,1.43154948443325,1.45746457285528,172679.32592485,0.0,1.0
1999-08-24,14.06,14.12,14.0,14.0,7400,1.45746457285528,1.46368419407657,1.451244951634,1.451244951634,71386.9839018935,0.0,1.0
1999-08-25,14.12,14.12,14.0,14.0,3500,1.46368419407657,1.46368419407657,1.451244951634,1.451244951634,33764.1140076523,0.0,1.0
1999-08-26,13.88,14.12,13.81,14.12,16700,1.43880570919142,1.46368419407657,1.43154948443325,1.46368419407657,161103.058265083,0.0,1.0
1999-08-27,13.94,14.19,13.94,14.12,10500,1.44502533041271,1.47094041883474,1.44502533041271,1.46368419407657,101292.342022957,0.0,1.0
1999-08-30,13.88,14.06,13.88,14.06,16500,1.43880570919142,1.45746457285528,1.43880570919142,1.45746457285528,159173.680321789,0.0,1.0
1999-08-31,13.94,13.94,13.75,13.81,9100,1.44502533041271,1.44502533041271,1.42532986321196,1.43154948443325,87786.6964198957,0.0,1.0
1999-09-01,14.06,14.06,13.88,14.0,9400,1.45746457285528,1.45746457285528,1.43880570919142,1.451244951634,90680.7633348377,0.0,1.0
1999-09-02,13.75,13.94,13.75,13.94,2400,1.42532986321196,1.44502533041271,1.42532986321196,1.44502533041271,23152.535319533,0.0,1.0
1999-09-03,14.06,14.19,13.94,13.94,8700,1.45746457285528,1.47094041883474,1.44502533041271,1.44502533041271,83927.9405333073,0.0,1.0
1999-09-07,14.19,14.25,14.06,14.06,11100,1.47094041883474,1.47716004005603,1.45746457285528,1.45746457285528,107080.47585284,0.0,1.0
1999-09-08,14.25,14.38,14.25,14.25,20400,1.47716004005603,1.49063588603549,1.47716004005603,1.47716004005603,196796.55021603,0.0,1.0
1999-09-09,14.5,14.56,14.19,14.25,16700,1.50307512847807,1.50929474969935,1.47094041883474,1.47716004005603,161103.058265083,0.0,1.0
1999-09-10,14.56,14.62,14.5,14.62,4800,1.50929474969935,1.51551437092064,1.50307512847807,1.51551437092064,46305.0706390661,0.0,1.0
1999-09-13,14.62,14.69,14.5,14.56,10600,1.51551437092064,1.52277059567881,1.50307512847807,1.50929474969935,102257.030994604,0.0,1.0
1999-09-14,14.5,14.62,14.5,14.56,10000,1.50307512847807,1.51551437092064,1.50307512847807,1.50929474969935,96468.8971647205,0.0,1.0
1999-09-15,14.06,14.5,14.06,14.5,9500,1.45746457285528,1.50307512847807,1.45746457285528,1.50307512847807,91645.4523064849,0.0,1.0
1999-09-16,13.94,14.19,13.81,14.19,7500,1.44502533041271,1.47094041883474,1.43154948443325,1.47094041883474,72351.6728735404,0.0,1.0
1999-09-17,14.0,14.12,14.0,14.06,4200,1.451244951634,1.46368419407657,1.451244951634,1.45746457285528,40516.9368091826,0.0,1.0
1999-09-20,14.25,14.25,14.0,14.12,3900,1.47716004005603,1.47716004005603,1.451244951634,1.46368419407657,37622.8698942411,0.0,1.0
1999-09-21,14.19,14.38,14.12,14.12,13700,1.47094041883474,1.49063588603549,1.46368419407657,1.46368419407657,132162.389115668,0.0,1.0
1999-09-22,14.38,14.44,14.19,14.38,9400,1.49063588603549,1.49685550725678,1.47094041883474,1.49063588603549,90680.7633348375,0.0,1.0
1999-09-23,14.12,14.44,14.12,14.12,10600,1.46368419407657,1.49685550725678,1.46368419407657,1.46368419407657,102257.030994604,0.0,1.0
1999-09-24,14.0,14.38,14.0,14.06,14500,1.451244951634,1.49063588603549,1.451244951634,1.45746457285528,139879.900888845,0.0,1.0
1999-09-27,14.25,14.31,14.12,14.12,13800,1.47716004005603,1.48337966127732,1.46368419407657,1.46368419407657,133127.078087315,0.0,1.0
1999-09-28,14.38,14.44,14.31,14.44,19500,1.49063588603549,1.49685550725678,1.48337966127732,1.49685550725678,188114.349471205,0.0,1.0
1999-09-29,14.38,14.44,14.31,14.31,13200,1.49063588603549,1.49685550725678,1.48337966127732,1.48337966127732,127338.944257431,0.0,1.0
1999-09-30,14.5,14.56,14.38,14.38,6500,1.50307512847807,1.50929474969935,1.49063588603549,1.49063588603549,62704.7831570683,0.0,1.0
1999-10-01,14.62,14.75,14.44,14.44,26800,1.51551437092064,1.5289902169001,1.49685550725678,1.49685550725678,258536.644401452,0.0,1.0
1999-10-04,15.0,15.0,14.88,14.88,24800,1.55490530532214,1.55490530532214,1.54246606287956,1.54246606287956,239242.864968507,0.0,1.0
1999-10-05,15.0,15.13,14.94,15.0,16900,1.55490530532214,1.5683811513016,1.54868568410085,1.55490530532214,163032.436208378,0.0,1.0
1999-10-06,15.25,15.37,15.13,15.13,7600,1.58082039374417,1.59325963618675,1.5683811513016,1.5683811513016,73316.3618451879,0.0,1.0
1999-10-07,15.81,15.81,15.37,15.5,21900,1.63887019180953,1.63887019180953,1.59325963618675,1.60673548216621,211266.884790739,0.0,1.0
1999-10-08,15.81,16.0,15.75,15.75,22000,1.63887019180953,1.65856565901028,1.63265057058824,1.63265057058824,212231.573762386,0.0,1.0
1999-10-11,15.75,15.94,15.75,15.94,25200,1.63265057058824,1.65234603778899,1.63265057058824,1.65234603778899,243101.620855097,0.0,1.0
1999-10-12,15.81,16.25,15.56,16.25,24600,1.63887019180953,1.68448074743232,1.6129551033875,1.68448074743232,237313.487025213,0.0,1.0
1999-10-13,15.87,16.0,15.56,15.56,42100,1.64508981303082,1.65856565901028,1.6129551033875,1.6129551033875,406134.057063475,0.0,1.0
1999-10-14,15.75,15.87,15.75,15.75,18300,1.63265057058824,1.64508981303082,1.63265057058824,1.63265057058824,176538.081811439,0.0,1.0
1999-10-15,15.06,15.5,14.88,15.5,25900,1.56112492654343,1.60673548216621,1.54246606287956,1.60673548216621,249854.443656626,0.0,1.0
1999-10-18,14.88,15.37,14.75,15.25,16400,1.54246606287956,1.59325963618675,1.5289902169001,1.58082039374417,158208.991350142,0.0,1.0
1999-10-19,14.94,15.0,14.88,15.0,5500,1.54868568410085,1.55490530532214,1.54246606287956,1.55490530532214,53057.8934405964,0.0,1.0
1999-10-20,15.63,15.63,15.06,15.37,17100,1.62021132814567,1.62021132814567,1.56112492654343,1.59325963618675,164961.814151672,0.0,1.0
1999-10-21,15.19,15.5,15.13,15.5,6500,1.57460077252288,1.60673548216621,1.5683811513016,1.60673548216621,62704.7831570687,0.0,1.0
1999-10-22,15.69,15.75,15.25,15.44,10800,1.62643094936696,1.63265057058824,1.58082039374417,1.60051586094492,104186.408937898,0.0,1.0
1999-10-25,15.63,15.81,15.63,15.81,3500,1.62021132814567,1.63887019180953,1.62021132814567,1.63887019180953,33764.1140076522,0.0,1.0
1999-10-26,15.44,15.63,15.44,15.63,4900,1.60051586094492,1.62021132814567,1.60051586094492,1.62021132814567,47269.7596107132,0.0,1.0
1999-10-27,15.75,15.75,15.44,15.44,10200,1.63265057058824,1.63265057058824,1.60051586094492,1.60051586094492,98398.2751080154,0.0,1.0
1999-10-28,15.94,15.94,15.81,15.87,7500,1.65234603778899,1.65234603778899,1.63887019180953,1.64508981303082,72351.6728735406,0.0,1.0
1999-10-29,16.0,16.12,15.87,15.94,14100,1.65856565901028,1.67100490145286,1.64508981303082,1.65234603778899,136021.145002256,0.0,1.0
1999-11-01,16.44,16.62,16.25,16.38,12500,1.70417621463306,1.72283507829693,1.68448074743232,1.69795659341177,120586.121455901,0.0,1.0
1999-11-02,16.62,17.12,16.5,16.69,9400,1.72283507829693,1.774665255141,1.71039583585435,1.7300913030551,90680.7633348374,0.0,1.0
1999-11-03,17.0,17.31,16.75,16.94,18700,1.76222601269842,1.79436072234175,1.73631092427639,1.75600639147713,180396.837698028,0.0,1.0
1999-11-04,17.38,17.5,17.25,17.25,15300,1.80161694709992,1.81405618954249,1.78814110112046,1.78814110112046,147597.412662022,0.0,1.0
1999-11-05,18.0,18.13,17.5,17.5,14800,1.86588636638657,1.87936221236602,1.81405618954249,1.81405618954249,142773.967803786,0.0,1.0
1999-11-08,17.63,18.13,17.25,17.87,24500,1.82753203552195,1.87936221236602,1.78814110112046,1.85241052040711,236348.798053566,0.0,1.0
1999-11-09,17.31,17.75,17.31,17.5,17800,1.79436072234175,1.83997127796453,1.79436072234175,1.81405618954249,171714.636953203,0.0,1.0
1999-11-10,17.38,17.5,17.06,17.06,19600,1.80161694709992,1.81405618954249,1.76844563391971,1.76844563391971,189079.038442852,0.0,1.0
1999-11-11,17.5,17.5,17.38,17.44,5700,1.81405618954249,1.81405618954249,1.80161694709992,1.80783656832121,54987.2713838909,0.0,1.0
1999-11-12,17.44,17.5,17.25,17.44,13700,1.80783656832121,1.81405618954249,1.78814110112046,1.80783656832121,132162.389115667,0.0,1.0
1999-11-15,17.5,17.5,17.25,17.44,14400,1.81405618954249,1.81405618954249,1.78814110112046,1.80783656832121,138915.211917198,0.0,1.0
1999-11-16,17.38,17.5,17.38,17.44,21400,1.80161694709992,1.81405618954249,1.80161694709992,1.80783656832121,206443.439932502,0.0,1.0
1999-11-17,17.31,17.5,17.31,17.44,14500,1.79436072234175,1.81405618954249,1.79436072234175,1.80783656832121,139879.900888845,0.0,1.0
1999-11-18,17.25,17.44,17.0,17.44,8700,1.78814110112046,1.80783656832121,1.76222601269842,1.80783656832121,83927.940533307,0.0,1.0
1999-11-19,17.5,17.5,17.25,17.38,22800,1.81405618954249,1.81405618954249,1.78814110112046,1.80161694709992,219949.085535564,0.0,1.0
1999-11-22,18.0,18.0,17.87,18.0,6400,1.86588636638657,1.86588636638657,1.85241052040711,1.86588636638657,61740.0941854211,0.0,1.0
1999-11-23,18.06,18.25,18.0,18.13,18800,1.87210598760785,1.8918014548086,1.86588636638657,1.87936221236602,181361.526669675,0.0,1.0
1999-11-24,18.25,18.44,18.0,18.06,13200,1.8918014548086,1.91149692200935,1.86588636638657,1.87210598760785,127338.944257431,0.0,1.0
1999-11-26,18.5,18.5,18.13,18.37,6500,1.91771654323064,1.91771654323064,1.87936221236602,1.90424069725118,62704.7831570684,0.0,1.0
1999-11-29,18.63,18.75,18.5,18.75,13200,1.93119238921009,1.94363163165267,1.91771654323064,1.94363163165267,127338.944257432,0.0,1.0
1999-11-30,18.81,19.19,18.56,18.88,12300,1.94985125287396,1.98924218727545,1.92393616445192,1.95710747763213,118656.743512607,0.0,1.0
1999-12-01,18.37,18.88,18.13,18.88,7400,1.90424069725118,1.95710747763213,1.87936221236602,1.95710747763213,71386.9839018933,0.0,1.0
1999-12-02,18.0,18.37,18.0,18.25,14100,1.86588636638657,1.90424069725118,1.86588636638657,1.8918014548086,136021.145002256,0.0,1.0
1999-12-03,18.88,19.0,18.25,18.25,16800,1.95710747763213,1.96954672007471,1.8918014548086,1.8918014548086,162067.747236731,0.0,1.0
1999-12-06,18.81,19.31,18.81,18.94,18100,1.94985125287396,2.00168142971803,1.94985125287396,1.96332709885342,174608.703868145,0.0,1.0
1999-12-07,18.63,18.94,18.63,18.94,7100,1.93119238921009,1.96332709885342,1.93119238921009,1.96332709885342,68492.9169869519,0.0,1.0
1999-12-08,19.0,19.31,18.5,19.12,23100,1.96954672007471,2.00168142971803,1.91771654323064,1.98198596251728,222843.152450505,0.0,1.0
1999-12-09,19.25,19.38,18.88,19.12,19000,1.99546180849674,2.0089376544762,1.95710747763213,1.98198596251728,183290.90461297,0.0,1.0
1999-12-10,19.5,19.75,19.19,19.38,13600,2.02137689691878,2.04729198534081,1.98924218727545,2.0089376544762,131197.70014402,0.0,1.0
1999-12-13,19.25,19.75,19.0,19.75,18500,1.99546180849674,2.04729198534081,1.96954672007471,2.04729198534081,178467.459754734,0.0,1.0
1999-12-14,19.0,19.25,19.0,19.25,36900,1.96954672007471,1.99546180849674,1.96954672007471,1.99546180849674,355970.230537819,0.0,1.0
1999-12-15,16.38,16.88,15.75,15.94,35000,1.69795659341177,1.74978677025585,1.63265057058824,1.65234603778899,337641.140076523,0.0,1.0
1999-12-16,16.06,16.62,16.0,16.5,17600,1.66478528023157,1.72283507829693,1.65856565901028,1.71039583585435,169785.259009908,0.0,1.0
1999-12-17,17.0,17.25,16.12,16.25,17500,1.76222601269842,1.78814110112046,1.67100490145286,1.68448074743232,168820.570038262,0.0,1.0
1999-12-20,16.06,16.81,15.0,16.56,88300,1.66478528023157,1.74253054549768,1.55490530532214,1.71661545707564,851820.361964483,0.0,1.0
1999-12-21,17.06,17.5,16.62,17.5,57800,1.76844563391971,1.81405618954249,1.72283507829693,1.81405618954249,557590.225612086,0.0,1.0
1999-12-22,17.0,17.25,16.88,17.12,26400,1.76222601269842,1.78814110112046,1.74978677025585,1.774665255141,254677.888514863,0.0,1.0
1999-12-23,17.38,17.38,17.0,17.0,46300,1.80161694709992,1.80161694709992,1.76222601269842,1.76222601269842,446650.993872656,0.0,1.0
1999-12-27,18.0,18.25,17.81,18.25,166100,1.86588636638657,1.8918014548086,1.84619089918582,1.8918014548086,1602348.38190601,0.0,1.0
1999-12-28,18.37,19.0,18.37,19.0,104800,1.90424069725118,1.96954672007471,1.90424069725118,1.96954672007471,1010994.04228627,0.0,1.0
1999-12-29,18.44,18.63,18.19,18.19,28300,1.91149692200935,1.93119238921009,1.88558183358731,1.88558183358731,273006.978976159,0.0,1.0
1999-12-30,18.5,18.75,18.37,18.5,37300,1.91771654323064,1.94363163165267,1.90424069725118,1.91771654323064,359828.986424408,0.0,1.0
1999-12-31,18.75,18.88,18.5,18.5,10100,1.94363163165267,1.95710747763213,1.91771654323064,1.91771654323064,97433.586136368,0.0,1.0
2000-01-03,19.0,19.5,18.81,19.0,20400,1.96954672007471,2.02137689691878,1.94985125287396,1.96954672007471,196796.55021603,0.0,1.0
2000-01-04,17.87,18.94,17.75,18.94,33100,1.85241052040711,1.96332709885342,1.83997127796453,1.96332709885342,319312.049615225,0.0,1.0
2000-01-05,17.94,18.25,17.75,18.0,19600,1.85966674516528,1.8918014548086,1.83997127796453,1.86588636638657,189079.038442852,0.0,1.0
2000-01-06,17.31,18.0,17.31,17.87,80100,1.79436072234175,1.86588636638657,1.79436072234175,1.85241052040711,772715.866289412,0.0,1.0
2000-01-07,17.5,17.63,17.31,17.31,18400,1.81405618954249,1.82753203552195,1.79436072234175,1.79436072234175,177502.770783087,0.0,1.0
2000-01-10,18.63,19.0,17.69,17.69,57000,1.93119238921009,1.96954672007471,1.83375165674324,1.83375165674324,549872.71383891,0.0,1.0
2000-01-11,18.75,19.0,18.31,18.81,82800,1.94363163165267,1.96954672007471,1.89802107602989,1.94985125287396,798762.468523888,0.0,1.0
2000-01-12,18.88,19.0,18.69,18.75,23400,1.95710747763213,1.96954672007471,1.93741201043138,1.94363163165267,225737.219365447,0.0,1.0
2000-01-13,19.12,19.12,18.37,18.63,101500,1.98198596251728,1.98198596251728,1.90424069725118,1.93119238921009,979159.306221918,0.0,1.0
2000-01-14,19.44,19.75,19.12,19.12,56500,2.01515727569749,2.04729198534081,1.98198596251728,1.98198596251728,545049.268980672,0.0,1.0
2000-01-18,18.88,19.75,18.5,19.69,90700,1.95710747763213,2.04729198534081,1.91771654323064,2.04107236411953,874972.897284017,0.0,1.0
2000-01-19,19.19,19.19,18.88,18.88,58500,1.98924218727545,1.98924218727545,1.95710747763213,1.95710747763213,564343.048413618,0.0,1.0
2000-01-20,19.0,19.25,18.63,19.19,22500,1.96954672007471,1.99546180849674,1.93119238921009,1.98924218727545,217055.018620621,0.0,1.0
2000-01-21,19.12,19.12,18.88,18.88,28400,1.98198596251728,1.98198596251728,1.95710747763213,1.95710747763213,273971.667947808,0.0,1.0
2000-01-24,19.12,19.5,19.0,19.12,55500,1.98198596251728,2.02137689691878,1.96954672007471,1.98198596251728,535402.379264201,0.0,1.0
2000-01-25,19.38,19.38,18.88,18.88,8200,2.0089376544762,2.0089376544762,1.95710747763213,1.95710747763213,79104.4956750711,0.0,1.0
2000-01-26,18.75,19.25,18.75,19.12,11100,1.94363163165267,1.99546180849674,1.94363163165267,1.98198596251728,107080.47585284,0.0,1.0
2000-01-27,18.69,19.0,18.63,19.0,7100,1.93741201043138,1.96954672007471,1.93119238921009,1.96954672007471,68492.9169869519,0.0,1.0
2000-01-28,18.37,18.63,18.13,18.63,10200,1.90424069725118,1.93119238921009,1.87936221236602,1.93119238921009,98398.275108015,0.0,1.0
2000-01-31,17.94,18.69,17.81,18.63,14300,1.85966674516528,1.93741201043138,1.84619089918582,1.93119238921009,137950.52294555,0.0,1.0
2000-02-01,18.25,18.63,18.0,18.19,22100,1.8918014548086,1.93119238921009,1.86588636638657,1.88558183358731,213196.262734033,0.0,1.0
2000-02-02,18.0,18.31,17.87,18.31,22300,1.86588636638657,1.89802107602989,1.85241052040711,1.89802107602989,215125.640677327,0.0,1.0
2000-02-03,18.0,18.37,18.0,18.31,14000,1.86588636638657,1.90424069725118,1.86588636638657,1.89802107602989,135056.456030609,0.0,1.0
2000-02-04,18.0,18.37,17.75,18.0,25900,1.86588636638657,1.90424069725118,1.83997127796453,1.86588636638657,249854.443656626,0.0,1.0
2000-02-07,18.13,18.31,18.13,18.13,15400,1.87936221236602,1.89802107602989,1.87936221236602,1.87936221236602,148562.10163367,0.0,1.0
2000-02-08,18.31,18.75,18.19,18.75,50000,1.89802107602989,1.94363163165267,1.88558183358731,1.94363163165267,482344.485823604,0.0,1.0
2000-02-09,18.37,18.75,18.31,18.37,16300,1.90424069725118,1.94363163165267,1.89802107602989,1.90424069725118,157244.302378495,0.0,1.0
2000-02-10,18.5,18.75,18.13,18.13,17000,1.91771654323064,1.94363163165267,1.87936221236602,1.87936221236602,163997.125180025,0.0,1.0
2000-02-11,18.31,18.88,18.25,18.56,17000,1.89802107602989,1.95710747763213,1.8918014548086,1.92393616445192,163997.125180025,0.0,1.0
2000-02-14,18.37,18.81,18.31,18.81,11900,1.90424069725118,1.94985125287396,1.89802107602989,1.94985125287396,114797.987626018,0.0,1.0
2000-02-15,18.31,18.56,18.13,18.56,16900,1.89802107602989,1.92393616445192,1.87936221236602,1.92393616445192,163032.436208378,0.0,1.0
2000-02-16,18.25,18.75,18.25,18.25,7400,1.8918014548086,1.94363163165267,1.8918014548086,1.8918014548086,71386.9839018934,0.0,1.0
2000-02-17,18.19,18.44,18.13,18.37,5900,1.88558183358731,1.91149692200935,1.87936221236602,1.90424069725118,56916.6493271853,0.0,1.0
2000-02-18,17.75,18.37,17.75,18.37,18100,1.83997127796453,1.90424069725118,1.83997127796453,1.90424069725118,174608.703868144,0.0,1.0
2000-02-22,17.63,18.0,17.12,17.75,15600,1.82753203552195,1.86588636638657,1.774665255141,1.83997127796453,150491.479576965,0.0,1.0
2000-02-23,17.81,17.94,17.5,17.87,13400,1.84619089918582,1.85966674516528,1.81405618954249,1.85241052040711,129268.322200726,0.0,1.0
2000-02-24,17.56,18.06,17.5,18.06,15900,1.82027581076378,1.87210598760785,1.81405618954249,1.87210598760785,153385.546491906,0.0,1.0
2000-02-25,18.0,18.19,17.63,17.63,22100,1.86588636638657,1.88558183358731,1.82753203552195,1.82753203552195,213196.262734032,0.0,1.0
2000-02-28,18.0,18.13,17.75,18.13,10500,1.86588636638657,1.87936221236602,1.83997127796453,1.87936221236602,101292.342022957,0.0,1.0
2000-02-29,17.87,18.13,17.75,18.0,10100,1.85241052040711,1.87936221236602,1.83997127796453,1.86588636638657,97433.5861363678,0.0,1.0
2000-03-01,17.81,17.94,17.44,17.94,27500,1.84619089918582,1.85966674516528,1.80783656832121,1.85966674516528,265289.467202982,0.0,1.0
2000-03-02,17.75,17.87,17.5,17.69,18400,1.83997127796453,1.85241052040711,1.81405618954249,1.83375165674324,177502.770783086,0.0,1.0
2000-03-03,17.87,18.0,17.63,17.75,16100,1.85241052040711,1.86588636638657,1.82753203552195,1.83997127796453,155314.9244352,0.0,1.0
2000-03-06,17.87,18.0,17.69,18.0,18200,1.85241052040711,1.86588636638657,1.83375165674324,1.86588636638657,175573.392839791,0.0,1.0
2000-03-07,17.5,18.0,17.5,18.0,20100,1.81405618954249,1.86588636638657,1.81405618954249,1.86588636638657,193902.483301089,0.0,1.0
2000-03-08,17.38,17.44,17.12,17.44,14800,1.80161694709992,1.80783656832121,1.774665255141,1.80783656832121,142773.967803786,0.0,1.0
2000-03-09,17.56,17.94,17.25,17.38,24000,1.82027581076378,1.85966674516528,1.78814110112046,1.80161694709992,231525.35319533,0.0,1.0
2000-03-10,17.25,17.63,17.0,17.44,27700,1.78814110112046,1.82753203552195,1.76222601269842,1.80783656832121,267218.845146276,0.0,1.0
2000-03-13,16.25,17.0,15.94,17.0,34600,1.68448074743232,1.76222601269842,1.65234603778899,1.76222601269842,333782.384189933,0.0,1.0
2000-03-14,16.5,16.75,16.06,16.12,53700,1.71039583585435,1.73631092427639,1.66478528023157,1.67100490145286,518037.977774551,0.0,1.0
2000-03-15,16.25,16.75,16.19,16.5,16000,1.68448074743232,1.73631092427639,1.67826112621103,1.71039583585435,154350.235463553,0.0,1.0
2000-03-16,16.5,16.62,16.31,16.31,17600,1.71039583585435,1.72283507829693,1.6907003686536,1.6907003686536,169785.259009909,0.0,1.0
2000-03-17,16.56,16.88,16.5,16.62,21100,1.71661545707564,1.74978677025585,1.71039583585435,1.72283507829693,203549.373017561,0.0,1.0
2000-03-20,16.5,16.81,16.5,16.69,18600,1.71039583585435,1.74253054549768,1.71039583585435,1.7300913030551,179432.148726381,0.0,1.0
2000-03-21,16.56,16.75,16.44,16.5,19600,1.71661545707564,1.73631092427639,1.70417621463306,1.71039583585435,189079.038442853,0.0,1.0
2000-03-22,16.75,16.88,16.5,16.75,14000,1.73631092427639,1.74978677025585,1.71039583585435,1.73631092427639,135056.456030609,0.0,1.0
2000-03-23,16.94,17.38,16.62,16.94,23300,1.75600639147713,1.80161694709992,1.72283507829693,1.75600639147713,224772.5303938,0.0,1.0
2000-03-24,17.12,17.38,17.0,17.06,12500,1.774665255141,1.80161694709992,1.76222601269842,1.76844563391971,120586.121455901,0.0,1.0
2000-03-27,17.44,17.69,17.25,17.38,11500,1.80783656832121,1.83375165674324,1.78814110112046,1.80161694709992,110939.231739429,0.0,1.0
2000-03-28,17.69,17.69,17.44,17.5,22400,1.83375165674324,1.83375165674324,1.80783656832121,1.81405618954249,216090.329648975,0.0,1.0
2000-03-29,18.0,18.0,17.5,17.94,11100,1.86588636638657,1.86588636638657,1.81405618954249,1.85966674516528,107080.47585284,0.0,1.0
2000-03-30,17.63,18.25,17.38,18.0,16400,1.82753203552195,1.8918014548086,1.80161694709992,1.86588636638657,158208.991350142,0.0,1.0
2000-03-31,17.63,17.75,17.31,17.5,9100,1.82753203552195,1.83997127796453,1.79436072234175,1.81405618954249,87786.696419896,0.0,1.0
2000-04-03,17.63,18.37,17.56,17.63,14300,1.82753203552195,1.90424069725118,1.82027581076378,1.82753203552195,137950.522945551,0.0,1.0
2000-04-04,17.06,17.63,16.81,17.38,19200,1.76844563391971,1.82753203552195,1.74253054549768,1.80161694709992,185220.282556264,0.0,1.0
2000-04-05,16.81,16.88,16.75,16.75,7700,1.74253054549768,1.74978677025585,1.73631092427639,1.73631092427639,74281.0508168348,0.0,1.0
2000-04-06,17.06,17.06,16.75,16.94,9600,1.76844563391971,1.76844563391971,1.73631092427639,1.75600639147713,92610.141278132,0.0,1.0
2000-04-07,17.25,17.56,16.75,16.75,14200,1.78814110112046,1.82027581076378,1.73631092427639,1.73631092427639,136985.833973903,0.0,1.0
2000-04-10,17.63,17.87,17.38,17.5,5300,1.82753203552195,1.85241052040711,1.80161694709992,1.81405618954249,51128.5154973021,0.0,1.0
2000-04-11,17.12,17.38,17.06,17.38,8000,1.774665255141,1.80161694709992,1.76844563391971,1.80161694709992,77175.1177317766,0.0,1.0
2000-04-12,17.06,17.19,16.81,17.12,7700,1.76844563391971,1.78192147989917,1.74253054549768,1.774665255141,74281.050816835,0.0,1.0
2000-04-13,16.69,17.0,16.69,16.81,7800,1.7300913030551,1.76222601269842,1.7300913030551,1.74253054549768,75245.7397884821,0.0,1.0
2000-04-14,15.94,16.56,15.75,16.5,31400,1.65234603778899,1.71661545707564,1.63265057058824,1.71039583585435,302912.337097223,0.0,1.0
2000-04-17,15.25,15.69,15.0,15.69,16900,1.58082039374417,1.62643094936696,1.55490530532214,1.62643094936696,163032.436208378,0.0,1.0
2000-04-18,15.75,15.75,15.25,15.44,13900,1.63265057058824,1.63265057058824,1.58082039374417,1.60051586094492,134091.767058962,0.0,1.0
2000-04-19,15.25,15.81,15.25,15.75,10900,1.58082039374417,1.63887019180953,1.58082039374417,1.63265057058824,105151.097909546,0.0,1.0
2000-04-20,15.63,15.63,15.06,15.44,12400,1.62021132814567,1.62021132814567,1.56112492654343,1.60051586094492,119621.432484254,0.0,1.0
2000-04-24,15.37,15.81,15.25,15.75,6000,1.59325963618675,1.63887019180953,1.58082039374417,1.63265057058824,57881.3382988325,0.0,1.0
2000-04-25,15.31,15.63,15.0,15.0,9900,1.58704001496546,1.62021132814567,1.55490530532214,1.55490530532214,95504.2081930736,0.0,1.0
2000-04-26,15.25,15.63,15.25,15.25,7200,1.58082039374417,1.62021132814567,1.58082039374417,1.58082039374417,69457.6059585991,0.0,1.0
2000-04-27,15.25,15.5,15.13,15.31,3900,1.58082039374417,1.60673548216621,1.5683811513016,1.58704001496546,37622.8698942412,0.0,1.0
2000-04-28,15.37,15.56,15.31,15.5,6000,1.59325963618675,1.6129551033875,1.58704001496546,1.60673548216621,57881.3382988325,0.0,1.0
2000-05-01,15.63,15.75,15.5,15.63,11000,1.62021132814567,1.63265057058824,1.60673548216621,1.62021132814567,106115.786881193,0.0,1.0
2000-05-02,15.5,15.75,15.5,15.75,6600,1.60673548216621,1.63265057058824,1.60673548216621,1.63265057058824,63669.4721287156,0.0,1.0
2000-05-03,14.88,15.56,14.88,15.56,28700,1.54246606287956,1.6129551033875,1.54246606287956,1.6129551033875,276865.734862749,0.0,1.0
2000-05-04,15.25,15.5,15.13,15.5,7000,1.58082039374417,1.60673548216621,1.5683811513016,1.60673548216621,67528.2280153047,0.0,1.0
2000-05-05,15.31,15.5,15.13,15.13,5100,1.58704001496546,1.60673548216621,1.5683811513016,1.5683811513016,49199.1375540076,0.0,1.0
2000-05-08,15.25,15.44,15.19,15.37,3300,1.58082039374417,1.60051586094492,1.57460077252288,1.59325963618675,31834.7360643579,0.0,1.0
2000-05-09,15.19,15.5,15.13,15.5,12400,1.57460077252288,1.60673548216621,1.5683811513016,1.60673548216621,119621.432484254,0.0,1.0
2000-05-10,14.94,15.13,14.56,15.13,7200,1.54868568410085,1.5683811513016,1.50929474969935,1.5683811513016,69457.6059585989,0.0,1.0
2000-05-11,14.69,14.75,14.69,14.69,5800,1.52277059567881,1.5289902169001,1.52277059567881,1.52277059567881,55951.9603555382,0.0,1.0
2000-05-12,14.88,14.88,14.62,14.69,7900,1.54246606287956,1.54246606287956,1.51551437092064,1.52277059567881,76210.4287601294,0.0,1.0
2000-05-15,14.75,15.0,14.62,14.75,11100,1.5289902169001,1.55490530532214,1.51551437092064,1.5289902169001,107080.47585284,0.0,1.0
2000-05-16,15.19,15.25,15.0,15.0,3600,1.57460077252288,1.58082039374417,1.55490530532214,1.55490530532214,34728.8029792996,0.0,1.0
2000-05-17,14.88,15.0,14.88,15.0,5800,1.54246606287956,1.55490530532214,1.54246606287956,1.55490530532214,55951.9603555381,0.0,1.0
2000-05-18,14.94,15.19,14.94,14.94,11700,1.54868568410085,1.57460077252288,1.54868568410085,1.54868568410085,112868.609682723,0.0,1.0
2000-05-19,14.75,14.81,14.75,14.81,8400,1.5289902169001,1.53520983812139,1.5289902169001,1.53520983812139,81033.8736183655,0.0,1.0
2000-05-22,13.88,14.75,13.25,14.69,18100,1.43880570919142,1.5289902169001,1.37349968636789,1.52277059567881,174608.703868144,0.0,1.0
2000-05-23,13.94,14.25,13.88,14.0,17400,1.44502533041271,1.47716004005603,1.43880570919142,1.451244951634,167855.881066614,0.0,1.0
2000-05-24,14.25,14.5,14.0,14.12,9400,1.47716004005603,1.50307512847807,1.451244951634,1.46368419407657,90680.7633348375,0.0,1.0
2000-05-25,14.12,14.38,14.0,14.12,9500,1.46368419407657,1.49063588603549,1.451244951634,1.46368419407657,91645.4523064848,0.0,1.0
2000-05-26,14.19,14.25,14.0,14.25,7800,1.47094041883474,1.47716004005603,1.451244951634,1.47716004005603,75245.7397884823,0.0,1.0
2000-05-30,14.44,14.44,14.06,14.06,13600,1.49685550725678,1.49685550725678,1.45746457285528,1.45746457285528,131197.70014402,0.0,1.0
2000-05-31,14.25,14.5,14.19,14.19,5700,1.47716004005603,1.50307512847807,1.47094041883474,1.47094041883474,54987.2713838908,0.0,1.0
2000-06-01,14.44,14.5,14.19,14.38,18400,1.49685550725678,1.50307512847807,1.47094041883474,1.49063588603549,177502.770783086,0.0,1.0
2000-06-02,15.25,15.31,14.75,14.75,16100,1.58082039374417,1.58704001496546,1.5289902169001,1.5289902169001,155314.924435201,0.0,1.0
2000-06-05,15.5,15.5,15.06,15.31,6400,1.60673548216621,1.60673548216621,1.56112492654343,1.58704001496546,61740.0941854212,0.0,1.0
2000-06-06,15.5,15.69,15.37,15.37,6500,1.60673548216621,1.62643094936696,1.59325963618675,1.59325963618675,62704.7831570684,0.0,1.0
2000-06-07,15.56,15.69,15.25,15.69,11400,1.6129551033875,1.62643094936696,1.58082039374417,1.62643094936696,109974.542767781,0.0,1.0
2000-06-08,15.19,15.37,15.13,15.31,4700,1.57460077252288,1.59325963618675,1.5683811513016,1.58704001496546,45340.3816674189,0.0,1.0
2000-06-09,15.19,15.37,15.19,15.25,9700,1.57460077252288,1.59325963618675,1.57460077252288,1.58082039374417,93574.8302497794,0.0,1.0
2000-06-12,15.06,15.31,14.88,15.19,23700,1.56112492654343,1.58704001496546,1.54246606287956,1.57460077252288,228631.286280388,0.0,1.0
2000-06-13,15.25,15.25,14.75,15.06,10600,1.58082039374417,1.58082039374417,1.5289902169001,1.56112492654343,102257.030994604,0.0,1.0
2000-06-14,15.25,15.5,15.13,15.25,40500,1.58082039374417,1.60673548216621,1.5683811513016,1.58082039374417,390699.03351712,0.0,1.0
2000-06-15,14.44,14.75,14.31,14.5,37600,1.49685550725678,1.5289902169001,1.48337966127732,1.50307512847807,362723.053339349,0.0,1.0
2000-06-16,14.62,14.69,14.5,14.5,7900,1.51551437092064,1.52277059567881,1.50307512847807,1.50307512847807,76210.4287601296,0.0,1.0
2000-06-19,14.75,14.75,14.56,14.69,22000,1.5289902169001,1.5289902169001,1.50929474969935,1.52277059567881,212231.573762386,0.0,1.0
2000-06-20,14.5,14.75,14.5,14.75,22200,1.50307512847807,1.5289902169001,1.50307512847807,1.5289902169001,214160.95170568,0.0,1.0
2000-06-21,14.25,14.5,14.25,14.5,37400,1.47716004005603,1.50307512847807,1.47716004005603,1.50307512847807,360793.675396056,0.0,1.0
2000-06-22,14.0,14.31,14.0,14.31,34800,1.451244951634,1.48337966127732,1.451244951634,1.48337966127732,335711.762133227,0.0,1.0
2000-06-23,14.06,14.19,13.94,14.12,28300,1.45746457285528,1.47094041883474,1.44502533041271,1.46368419407657,273006.97897616,0.0,1.0
2000-06-26,14.12,14.19,14.0,14.12,36900,1.46368419407657,1.47094041883474,1.451244951634,1.46368419407657,355970.23053782,0.0,1.0
2000-06-27,14.0,14.12,13.88,14.12,18500,1.451244951634,1.46368419407657,1.43880570919142,1.46368419407657,178467.459754733,0.0,1.0
2000-06-28,13.94,14.06,13.88,14.0,52800,1.44502533041271,1.45746457285528,1.43880570919142,1.451244951634,509355.777029724,0.0,1.0
2000-06-29,13.94,14.0,13.81,14.0,40300,1.44502533041271,1.451244951634,1.43154948443325,1.451244951634,388769.655573824,0.0,1.0
2000-06-30,13.75,13.88,13.62,13.81,42600,1.42532986321196,1.43880570919142,1.4118540172325,1.43154948443325,410957.50192171,0.0,1.0
2000-07-03,13.88,13.88,13.75,13.75,14800,1.43880570919142,1.43880570919142,1.42532986321196,1.42532986321196,142773.967803787,0.0,1.0
2000-07-05,13.81,13.94,13.75,13.88,59300,1.43154948443325,1.44502533041271,1.42532986321196,1.43880570919142,572060.560186793,0.0,1.0
2000-07-06,13.81,13.88,13.75,13.88,47000,1.43154948443325,1.43880570919142,1.42532986321196,1.43880570919142,453403.816674187,0.0,1.0
2000-07-07,14.0,14.0,13.88,13.88,48100,1.451244951634,1.451244951634,1.43880570919142,1.43880570919142,464015.395362305,0.0,1.0
2000-07-10,13.94,14.12,13.88,14.12,40900,1.44502533041271,1.46368419407657,1.43880570919142,1.46368419407657,394557.789403707,0.0,1.0
2000-07-11,14.0,14.0,13.88,13.88,49100,1.451244951634,1.451244951634,1.43880570919142,1.43880570919142,473662.285078777,0.0,1.0
2000-07-12,14.19,14.25,14.0,14.06,73000,1.47094041883474,1.47716004005603,1.451244951634,1.45746457285528,704222.949302463,0.0,1.0
2000-07-13,14.31,14.38,14.12,14.25,31300,1.48337966127732,1.49063588603549,1.46368419407657,1.47716004005603,301947.648125576,0.0,1.0
2000-07-14,14.38,14.44,14.31,14.44,31100,1.49063588603549,1.49685550725678,1.48337966127732,1.49685550725678,300018.270182281,0.0,1.0
2000-07-17,14.38,14.56,14.25,14.5,81200,1.49063588603549,1.50929474969935,1.47716004005603,1.50307512847807,783327.444977532,0.0,1.0
2000-07-18,14.0,14.44,14.0,14.44,60800,1.451244951634,1.49685550725678,1.451244951634,1.49685550725678,586530.8947615,0.0,1.0
2000-07-19,14.0,14.06,13.88,14.0,62900,1.451244951634,1.45746457285528,1.43880570919142,1.451244951634,606789.363166091,0.0,1.0
2000-07-20,14.25,14.38,14.0,14.0,89000,1.47716004005603,1.49063588603549,1.451244951634,1.451244951634,858573.184766015,0.0,1.0
2000-07-21,14.31,14.38,14.25,14.25,36900,1.48337966127732,1.49063588603549,1.47716004005603,1.47716004005603,355970.230537819,0.0,1.0
2000-07-24,14.38,14.44,14.25,14.25,35800,1.49063588603549,1.49685550725678,1.47716004005603,1.47716004005603,345358.6518497,0.0,1.0
2000-07-25,14.31,14.44,14.25,14.31,40200,1.48337966127732,1.49685550725678,1.47716004005603,1.48337966127732,387804.966602177,0.0,1.0
2000-07-26,14.12,14.38,14.12,14.38,34500,1.46368419407657,1.49063588603549,1.46368419407657,1.49063588603549,332817.695218287,0.0,1.0
2000-07-27,14.0,14.19,13.94,14.19,56700,1.451244951634,1.47094041883474,1.44502533041271,1.47094041883474,546978.646923965,0.0,1.0
2000-07-28,13.81,14.0,13.75,14.0,14000,1.43154948443325,1.451244951634,1.42532986321196,1.451244951634,135056.456030609,0.0,1.0
2000-07-31,13.88,13.88,13.69,13.75,16300,1.43880570919142,1.43880570919142,1.41911024199067,1.42532986321196,157244.302378495,0.0,1.0
2000-08-01,13.94,13.94,13.75,13.81,13500,1.44502533041271,1.44502533041271,1.42532986321196,1.43154948443325,130233.011172373,0.0,1.0
2000-08-02,13.56,13.88,13.56,13.81,18500,1.40563439601121,1.43880570919142,1.40563439601121,1.43154948443325,178467.459754734,0.0,1.0
2000-08-03,13.5,13.62,13.5,13.62,25400,1.39941477478992,1.4118540172325,1.39941477478992,1.4118540172325,245030.998798391,0.0,1.0
2000-08-04,13.44,13.62,13.44,13.5,26400,1.39319515356864,1.4118540172325,1.39319515356864,1.39941477478992,254677.888514862,0.0,1.0
2000-08-07,13.5,13.56,13.44,13.44,48500,1.39941477478992,1.40563439601121,1.39319515356864,1.39319515356864,467874.151248897,0.0,1.0
2000-08-08,13.37,13.56,13.19,13.5,97600,1.38593892881047,1.40563439601121,1.3672800651466,1.39941477478992,941536.436327671,0.0,1.0
2000-08-09,13.44,13.44,13.31,13.44,64500,1.39319515356864,1.39319515356864,1.37971930758918,1.39319515356864,622224.386712447,0.0,1.0
2000-08-10,13.56,13.56,13.44,13.5,80100,1.40563439601121,1.40563439601121,1.39319515356864,1.39941477478992,772715.866289414,0.0,1.0
2000-08-11,13.62,13.62,13.5,13.5,27500,1.4118540172325,1.4118540172325,1.39941477478992,1.39941477478992,265289.467202982,0.0,1.0
2000-08-14,13.69,13.94,13.56,13.56,55100,1.41911024199067,1.44502533041271,1.40563439601121,1.40563439601121,531543.623377612,0.0,1.0
2000-08-15,13.94,14.06,13.69,13.81,67200,1.44502533041271,1.45746457285528,1.41911024199067,1.43154948443325,648270.988946922,0.0,1.0
2000-08-16,14.12,14.25,14.0,14.19,11600,1.46368419407657,1.47716004005603,1.451244951634,1.47094041883474,111903.920711076,0.0,1.0
2000-08-17,14.0,14.12,13.88,14.12,4700,1.451244951634,1.46368419407657,1.43880570919142,1.46368419407657,45340.3816674186,0.0,1.0
2000-08-18,13.94,14.12,13.94,14.12,20500,1.44502533041271,1.46368419407657,1.44502533041271,1.46368419407657,197761.239187677,0.0,1.0
2000-08-21,14.0,14.06,13.69,13.94,30400,1.451244951634,1.45746457285528,1.41911024199067,1.44502533041271,293265.44738075,0.0,1.0
2000-08-22,14.12,14.12,13.81,14.0,12600,1.46368419407657,1.46368419407657,1.43154948443325,1.451244951634,121550.810427548,0.0,1.0
2000-08-23,14.19,14.19,14.0,14.12,13100,1.47094041883474,1.47094041883474,1.451244951634,1.46368419407657,126374.255285784,0.0,1.0
2000-08-24,14.06,14.19,14.06,14.12,4600,1.45746457285528,1.47094041883474,1.45746457285528,1.46368419407657,44375.6926957717,0.0,1.0
2000-08-25,14.19,14.31,14.06,14.12,18200,1.47094041883474,1.48337966127732,1.45746457285528,1.46368419407657,175573.392839792,0.0,1.0
2000-08-28,14.19,14.38,14.12,14.31,9200,1.47094041883474,1.49063588603549,1.46368419407657,1.48337966127732,88751.3853915432,0.0,1.0
2000-08-29,14.19,14.38,14.12,14.38,11600,1.47094041883474,1.49063588603549,1.46368419407657,1.49063588603549,111903.920711076,0.0,1.0
2000-08-30,14.12,14.38,14.12,14.38,1900,1.46368419407657,1.49063588603549,1.46368419407657,1.49063588603549,18329.090461297,0.0,1.0
2000-08-31,14.31,14.5,14.06,14.25,14300,1.48337966127732,1.50307512847807,1.45746457285528,1.47716004005603,137950.522945551,0.0,1.0
2000-09-01,14.5,14.5,14.25,14.25,7000,1.50307512847807,1.50307512847807,1.47716004005603,1.47716004005603,67528.2280153044,0.0,1.0
2000-09-05,14.25,14.75,14.25,14.5,16000,1.47716004005603,1.5289902169001,1.47716004005603,1.50307512847807,154350.235463553,0.0,1.0
2000-09-06,14.25,14.25,14.0,14.0,9600,1.47716004005603,1.47716004005603,1.451244951634,1.451244951634,92610.141278132,0.0,1.0
2000-09-07,14.31,14.5,14.06,14.5,9700,1.48337966127732,1.50307512847807,1.45746457285528,1.50307512847807,93574.8302497791,0.0,1.0
2000-09-08,14.12,14.25,14.06,14.25,14600,1.46368419407657,1.47716004005603,1.45746457285528,1.47716004005603,140844.589860493,0.0,1.0
2000-09-11,14.12,14.25,14.12,14.25,6200,1.46368419407657,1.47716004005603,1.46368419407657,1.47716004005603,59810.7162421269,0.0,1.0
2000-09-12,13.88,14.19,13.75,14.19,23500,1.43880570919142,1.47094041883474,1.42532986321196,1.47094041883474,226701.908337093,0.0,1.0
2000-09-13,13.88,13.94,13.69,13.88,16200,1.43880570919142,1.44502533041271,1.41911024199067,1.43880570919142,156279.613406847,0.0,1.0
2000-09-14,13.81,14.0,13.75,13.81,28500,1.43154948443325,1.451244951634,1.42532986321196,1.43154948443325,274936.356919454,0.0,1.0
2000-09-15,13.88,14.0,13.75,13.88,12800,1.43880570919142,1.451244951634,1.42532986321196,1.43880570919142,123480.188370842,0.0,1.0
2000-09-18,13.5,13.81,13.5,13.81,12600,1.39941477478992,1.43154948443325,1.39941477478992,1.43154948443325,121550.810427548,0.0,1.0
2000-09-19,13.75,13.75,13.25,13.56,11300,1.42532986321196,1.42532986321196,1.37349968636789,1.40563439601121,109009.853796134,0.0,1.0
2000-09-20,13.31,13.81,13.31,13.69,19000,1.37971930758918,1.43154948443325,1.37971930758918,1.41911024199067,183290.904612969,0.0,1.0
2000-09-21,12.81,13.37,12.75,13.37,17800,1.32788913074511,1.38593892881047,1.32166950952382,1.38593892881047,171714.636953202,0.0,1.0
2000-09-22,12.87,12.87,12.12,12.81,17100,1.33410875196639,1.33410875196639,1.25636348670029,1.32788913074511,164961.814151673,0.0,1.0
2000-09-25,13.06,13.31,12.87,13.13,23000,1.35380421916714,1.37971930758918,1.33410875196639,1.36106044392531,221878.463478858,0.0,1.0
2000-09-26,13.06,13.31,12.75,13.0,20200,1.35380421916714,1.37971930758918,1.32166950952382,1.34758459794585,194867.172272736,0.0,1.0
2000-09-27,13.0,13.25,13.0,13.0,9600,1.34758459794585,1.37349968636789,1.34758459794585,1.34758459794585,92610.1412781321,0.0,1.0
2000-09-28,13.37,13.75,12.87,13.0,20400,1.38593892881047,1.42532986321196,1.33410875196639,1.34758459794585,196796.55021603,0.0,1.0
2000-09-29,13.5,13.69,13.06,13.13,16000,1.39941477478992,1.41911024199067,1.35380421916714,1.36106044392531,154350.235463554,0.0,1.0
2000-10-02,13.06,13.62,13.06,13.62,3700,1.35380421916714,1.4118540172325,1.35380421916714,1.4118540172325,35693.4919509467,0.0,1.0
2000-10-03,13.5,13.62,13.0,13.19,23200,1.39941477478992,1.4118540172325,1.34758459794585,1.3672800651466,223807.841422153,0.0,1.0
2000-10-04,13.31,13.62,13.19,13.37,18700,1.37971930758918,1.4118540172325,1.3672800651466,1.38593892881047,180396.837698027,0.0,1.0
2000-10-05,13.25,13.5,13.13,13.44,10100,1.37349968636789,1.39941477478992,1.36106044392531,1.39319515356864,97433.5861363678,0.0,1.0
2000-10-06,12.94,13.25,12.94,13.25,16700,1.34136497672456,1.37349968636789,1.34136497672456,1.37349968636789,161103.058265084,0.0,1.0
2000-10-09,12.94,12.94,12.63,12.87,3600,1.34136497672456,1.34136497672456,1.30923026708124,1.33410875196639,34728.8029792996,0.0,1.0
2000-10-10,12.75,13.06,12.69,13.06,11800,1.32166950952382,1.35380421916714,1.31544988830253,1.35380421916714,113833.29865437,0.0,1.0
2000-10-11,12.69,12.81,12.25,12.63,21000,1.31544988830253,1.32788913074511,1.26983933267975,1.30923026708124,202584.684045913,0.0,1.0
2000-10-12,12.12,12.87,12.12,12.5,12800,1.25636348670029,1.33410875196639,1.25636348670029,1.29575442110178,123480.188370842,0.0,1.0
2000-10-13,12.19,12.19,11.75,12.12,19800,1.26361971145846,1.26361971145846,1.21800915583567,1.25636348670029,191008.416386147,0.0,1.0
2000-10-16,12.0,12.25,12.0,12.12,5900,1.24392424425771,1.26983933267975,1.24392424425771,1.25636348670029,56916.6493271852,0.0,1.0
2000-10-17,11.75,12.12,11.75,12.12,13100,1.21800915583567,1.25636348670029,1.21800915583567,1.25636348670029,126374.255285785,0.0,1.0
2000-10-18,11.69,11.75,11.38,11.62,19700,1.21178953461439,1.21800915583567,1.17965482497106,1.20453330985622,190043.727414499,0.0,1.0
2000-10-19,12.0,12.12,11.75,11.75,10800,1.24392424425771,1.25636348670029,1.21800915583567,1.21800915583567,104186.408937898,0.0,1.0
2000-10-20,12.19,12.19,12.0,12.0,14000,1.26361971145846,1.26361971145846,1.24392424425771,1.24392424425771,135056.456030609,0.0,1.0
2000-10-23,12.06,12.19,12.06,12.06,8800,1.250143865479,1.26361971145846,1.250143865479,1.250143865479,84892.6295049542,0.0,1.0
2000-10-24,12.19,12.44,12.12,12.12,21500,1.26361971145846,1.28953479988049,1.25636348670029,1.25636348670029,207408.128904149,0.0,1.0
2000-10-25,11.88,12.19,11.75,12.06,18400,1.23148500181513,1.26361971145846,1.21800915583567,1.250143865479,177502.770783087,0.0,1.0
2000-10-26,11.75,11.88,11.5,11.88,17500,1.21800915583567,1.23148500181513,1.19209406741364,1.23148500181513,168820.570038262,0.0,1.0
2000-10-27,12.12,12.25,11.56,11.56,13100,1.25636348670029,1.26983933267975,1.19831368863493,1.19831368863493,126374.255285784,0.0,1.0
2000-10-30,12.0,12.37,11.88,12.12,10900,1.24392424425771,1.28227857512232,1.23148500181513,1.25636348670029,105151.097909546,0.0,1.0
2000-10-31,12.5,12.87,12.06,12.06,23600,1.29575442110178,1.33410875196639,1.250143865479,1.250143865479,227666.597308741,0.0,1.0
2000-11-01,12.5,12.63,12.5,12.63,5900,1.29575442110178,1.30923026708124,1.29575442110178,1.30923026708124,56916.6493271853,0.0,1.0
2000-11-02,12.63,12.69,12.37,12.63,20700,1.30923026708124,1.31544988830253,1.28227857512232,1.30923026708124,199690.617130972,0.0,1.0
2000-11-03,12.81,12.94,12.63,12.63,15500,1.32788913074511,1.34136497672456,1.30923026708124,1.30923026708124,149526.790605317,0.0,1.0
2000-11-06,12.81,12.87,12.5,12.69,20400,1.32788913074511,1.33410875196639,1.29575442110178,1.31544988830253,196796.55021603,0.0,1.0
2000-11-07,12.63,12.81,12.56,12.81,13800,1.30923026708124,1.32788913074511,1.30197404232307,1.32788913074511,133127.078087315,0.0,1.0
2000-11-08,12.63,12.75,12.5,12.63,13900,1.30923026708124,1.32166950952382,1.29575442110178,1.30923026708124,134091.767058962,0.0,1.0
2000-11-09,12.19,12.56,12.12,12.5,19500,1.26361971145846,1.30197404232307,1.25636348670029,1.29575442110178,188114.349471205,0.0,1.0
2000-11-10,11.75,12.19,11.12,12.19,20400,1.21800915583567,1.26361971145846,1.15270313301214,1.26361971145846,196796.550216031,0.0,1.0
2000-11-13,12.0,12.12,11.62,11.75,18600,1.24392424425771,1.25636348670029,1.20453330985622,1.21800915583567,179432.148726381,0.0,1.0
2000-11-14,12.12,12.25,11.81,11.88,25700,1.25636348670029,1.26983933267975,1.22422877705696,1.23148500181513,247925.065713332,0.0,1.0
2000-11-15,12.37,12.37,12.0,12.06,21500,1.28227857512232,1.28227857512232,1.24392424425771,1.250143865479,207408.12890415,0.0,1.0
2000-11-16,12.37,12.44,12.25,12.44,14400,1.28227857512232,1.28953479988049,1.26983933267975,1.28953479988049,138915.211917198,0.0,1.0
2000-11-17,12.06,12.12,11.88,12.12,22400,1.250143865479,1.25636348670029,1.23148500181513,1.25636348670029,216090.329648974,0.0,1.0
2000-11-20,11.75,12.0,11.75,12.0,12900,1.21800915583567,1.24392424425771,1.21800915583567,1.24392424425771,124444.87734249,0.0,1.0
2000-11-21,11.62,11.75,11.5,11.75,8600,1.20453330985622,1.21800915583567,1.19209406741364,1.21800915583567,82963.2515616595,0.0,1.0
2000-11-22,11.19,11.88,11.19,11.56,28700,1.15995935777031,1.23148500181513,1.15995935777031,1.19831368863493,276865.73486275,0.0,1.0
2000-11-24,11.75,11.75,11.19,11.19,20900,1.21800915583567,1.21800915583567,1.15995935777031,1.15995935777031,201619.995074267,0.0,1.0
2000-11-27,12.0,12.25,12.0,12.0,39700,1.24392424425771,1.26983933267975,1.24392424425771,1.24392424425771,382981.521743941,0.0,1.0
2000-11-28,12.25,12.25,11.88,12.25,10000,1.26983933267975,1.26983933267975,1.23148500181513,1.26983933267975,96468.8971647204,0.0,1.0
2000-11-29,11.75,12.12,11.75,12.12,4800,1.21800915583567,1.25636348670029,1.21800915583567,1.25636348670029,46305.0706390661,0.0,1.0
2000-11-30,11.5,11.62,11.38,11.62,9400,1.19209406741364,1.20453330985622,1.17965482497106,1.20453330985622,90680.7633348374,0.0,1.0
2000-12-01,11.75,11.81,11.25,11.38,8900,1.21800915583567,1.22422877705696,1.1661789789916,1.17965482497106,85857.3184766018,0.0,1.0
2000-12-04,11.5,11.75,11.44,11.75,5700,1.19209406741364,1.21800915583567,1.18587444619235,1.21800915583567,54987.2713838908,0.0,1.0
2000-12-05,11.81,11.81,11.38,11.38,19000,1.22422877705696,1.22422877705696,1.17965482497106,1.17965482497106,183290.90461297,0.0,1.0
2000-12-06,11.81,11.88,11.62,11.62,5600,1.22422877705696,1.23148500181513,1.20453330985622,1.20453330985622,54022.5824122438,0.0,1.0
2000-12-07,11.5,11.75,11.5,11.75,12600,1.19209406741364,1.21800915583567,1.19209406741364,1.21800915583567,121550.810427548,0.0,1.0
2000-12-08,11.75,11.88,11.5,11.62,17000,1.21800915583567,1.23148500181513,1.19209406741364,1.20453330985622,163997.125180026,0.0,1.0
2000-12-11,11.75,11.94,11.62,11.94,34500,1.21800915583567,1.23770462303642,1.20453330985622,1.23770462303642,332817.695218288,0.0,1.0
2000-12-12,11.88,11.94,11.75,11.75,39500,1.23148500181513,1.23770462303642,1.21800915583567,1.21800915583567,381052.143800648,0.0,1.0
2000-12-13,10.5,10.94,10.37,10.75,52100,1.24392424425771,1.29605059354089,1.22852327742404,1.27354148816861,439777.584949671,1.5,1.0
2000-12-14,10.44,10.56,10.13,10.56,24200,1.23681610571909,1.25103238279633,1.20009072326958,1.25103238279633,204272.889746297,0.0,1.0
2000-12-15,10.13,10.69,10.06,10.56,45000,1.20009072326958,1.26643334962999,1.19179789497453,1.25103238279633,379846.282586088,0.0,1.0
2000-12-18,10.5,10.56,10.25,10.25,27500,1.24392424425771,1.25103238279633,1.21430700034681,1.21430700034681,232128.283802609,0.0,1.0
2000-12-19,10.13,10.5,10.06,10.5,42300,1.20009072326958,1.24392424425771,1.19179789497453,1.24392424425771,357055.505630923,0.0,1.0
2000-12-20,10.19,11.12,10.19,11.12,80000,1.2071988618082,1.31737500915674,1.2071988618082,1.31737500915674,675282.280153043,0.0,1.0
2000-12-21,10.0,10.37,10.0,10.37,17900,1.18468975643591,1.22852327742404,1.18468975643591,1.22852327742404,151094.410184244,0.0,1.0
2000-12-22,10.63,10.69,10.0,10.0,36800,1.25932521109138,1.26643334962999,1.18468975643591,1.18468975643591,310629.8488704,0.0,1.0
2000-12-26,10.56,10.87,10.37,10.75,80400,1.25103238279633,1.28775776524584,1.22852327742404,1.27354148816861,678658.691553808,0.0,1.0
2000-12-27,10.63,10.87,10.63,10.87,49900,1.25932521109138,1.28775776524584,1.25932521109138,1.28775776524584,421207.322245461,0.0,1.0
2000-12-28,10.25,10.87,10.25,10.87,100900,1.21430700034681,1.28775776524584,1.21430700034681,1.28775776524584,851699.77584303,0.0,1.0
2000-12-29,10.31,10.5,10.25,10.31,77400,1.22141513888543,1.24392424425771,1.21430700034681,1.22141513888543,653335.60604807,0.0,1.0
2001-01-02,10.37,10.5,10.25,10.25,16200,1.22852327742404,1.24392424425771,1.21430700034681,1.21430700034681,136744.661730992,0.0,1.0
2001-01-03,10.75,10.81,10.5,10.5,66000,1.27354148816861,1.28064962670722,1.24392424425771,1.24392424425771,557107.881126261,0.0,1.0
2001-01-04,10.75,10.81,10.63,10.63,19600,1.27354148816861,1.28064962670722,1.25932521109138,1.25932521109138,165444.158637496,0.0,1.0
2001-01-05,10.81,11.0,10.81,10.81,77500,1.28064962670722,1.30315873207951,1.28064962670722,1.28064962670722,654179.708898264,0.0,1.0
2001-01-08,10.94,11.0,10.75,10.75,59100,1.29605059354089,1.30315873207951,1.27354148816861,1.27354148816861,498864.784463062,0.0,1.0
2001-01-09,10.87,10.94,10.75,10.94,28500,1.28775776524584,1.29605059354089,1.27354148816861,1.29605059354089,240569.312304522,0.0,1.0
2001-01-10,11.0,11.06,10.63,10.87,55200,1.30315873207951,1.31026687061812,1.25932521109138,1.28775776524584,465944.7733056,0.0,1.0
2001-01-11,11.19,11.38,10.94,10.94,31300,1.32566783745179,1.34817694282407,1.29605059354089,1.29605059354089,264204.192109879,0.0,1.0
2001-01-12,11.69,11.75,11.31,11.5,17700,1.38490232527358,1.3920104638122,1.33988411452902,1.3623932199013,149406.204483862,0.0,1.0
2001-01-16,11.75,11.75,11.56,11.56,7200,1.3920104638122,1.3920104638122,1.36950135843992,1.36950135843992,60775.405213774,0.0,1.0
2001-01-17,12.31,12.37,11.88,11.88,28300,1.45835309017261,1.46546122871123,1.40741143064587,1.40741143064587,238881.10660414,0.0,1.0
2001-01-18,12.56,12.63,12.31,12.31,19300,1.48797033408351,1.49626316237856,1.45835309017261,1.45835309017261,162911.850086922,0.0,1.0
2001-01-19,12.94,13.0,12.5,12.69,56800,1.53298854482807,1.54009668336669,1.48086219554489,1.50337130091718,479450.418908663,0.0,1.0
2001-01-22,12.63,12.87,12.5,12.87,45300,1.49626316237856,1.52469571653302,1.48086219554489,1.52469571653302,382378.591136662,0.0,1.0
2001-01-23,12.75,12.75,12.44,12.56,92100,1.51047943945579,1.51047943945579,1.47375405700628,1.48797033408351,777418.725026194,0.0,1.0
2001-01-24,12.75,12.81,12.56,12.63,56700,1.51047943945579,1.51758757799441,1.48797033408351,1.49626316237856,478606.316058471,0.0,1.0
2001-01-25,12.56,12.81,12.56,12.75,64800,1.48797033408351,1.51758757799441,1.48797033408351,1.51047943945579,546978.646923966,0.0,1.0
2001-01-26,12.5,12.56,12.5,12.5,17800,1.48086219554489,1.48797033408351,1.48086219554489,1.48086219554489,150250.307334053,0.0,1.0
2001-01-29,12.35,12.57,12.35,12.57,21700,1.46309184919835,1.48915502383994,1.46309184919835,1.48915502383994,183170.318491514,0.0,1.0
2001-01-30,12.15,12.35,12.15,12.31,15300,1.43939805406964,1.46309184919835,1.43939805406964,1.45835309017261,129147.73607927,0.0,1.0
2001-01-31,12.0,12.35,12.0,12.25,16300,1.4216277077231,1.46309184919835,1.4216277077231,1.451244951634,137588.764581183,0.0,1.0
2001-02-01,12.0,12.1,11.95,12.0,9200,1.4216277077231,1.43347460528746,1.41570425894092,1.4216277077231,77657.4622176,0.0,1.0
2001-02-02,11.95,12.1,11.85,12.0,11900,1.41570425894092,1.43347460528746,1.40385736137656,1.4216277077231,100448.239172765,0.0,1.0
2001-02-05,12.0,12.0,11.8,11.85,14500,1.4216277077231,1.4216277077231,1.39793391259438,1.40385736137656,122394.913277739,0.0,1.0
2001-02-06,11.91,12.1,11.9,12.0,8500,1.41096549991517,1.43347460528746,1.40978081015874,1.4216277077231,71748.7422662613,0.0,1.0
2001-02-07,11.55,12.0,11.5,12.0,11500,1.36831666868348,1.4216277077231,1.3623932199013,1.4216277077231,97071.8277720003,0.0,1.0
2001-02-08,11.9,11.9,11.5,11.6,6500,1.40978081015874,1.40978081015874,1.3623932199013,1.37424011746566,54866.6852624349,0.0,1.0
2001-02-09,11.9,12.15,11.85,12.14,13400,1.40978081015874,1.43939805406964,1.40385736137656,1.4382133643132,113109.781925635,0.0,1.0
2001-02-12,11.8,11.94,11.65,11.94,6600,1.39793391259438,1.41451956918448,1.38016356624784,1.41451956918448,55710.7881126262,0.0,1.0
2001-02-13,11.85,11.95,11.6,11.8,10400,1.40385736137656,1.41570425894092,1.37424011746566,1.39793391259438,87786.6964198958,0.0,1.0
2001-02-14,11.4,11.6,11.25,11.6,23600,1.35054632233694,1.37424011746566,1.3327759759904,1.37424011746566,199208.272645149,0.0,1.0
2001-02-15,11.62,11.64,11.42,11.42,11100,1.37660949697853,1.3789788764914,1.35291570184981,1.35291570184981,93695.4163712352,0.0,1.0
2001-02-16,11.2,11.45,11.15,11.45,17000,1.32685252720822,1.35646977111912,1.32092907842604,1.35646977111912,143497.484532523,0.0,1.0
2001-02-20,11.1,11.24,10.75,11.23,16200,1.31500562964386,1.33159128623397,1.27354148816861,1.33040659647753,136744.661730992,0.0,1.0
2001-02-21,11.19,11.35,10.9,11.1,16500,1.32566783745179,1.34462287355476,1.29131183451515,1.31500562964386,139276.970281565,0.0,1.0
2001-02-22,10.87,11.15,10.75,10.9,10400,1.28775776524584,1.32092907842604,1.27354148816861,1.29131183451515,87786.6964198958,0.0,1.0
2001-02-23,10.55,10.69,10.3,10.3,35800,1.24984769303989,1.26643334962999,1.22023044912899,1.22023044912899,302188.820368488,0.0,1.0
2001-02-26,10.85,10.85,10.65,10.65,16100,1.28538838573297,1.28538838573297,1.26169459060425,1.26169459060425,135900.5588808,0.0,1.0
2001-02-27,10.85,10.93,10.66,10.9,14800,1.28538838573297,1.29486590378445,1.26287928036068,1.29131183451515,124927.221828313,0.0,1.0
2001-02-28,10.7,10.88,10.7,10.88,5100,1.26761803938643,1.28894245500228,1.26761803938643,1.28894245500228,43049.2453597566,0.0,1.0
2001-03-01,10.59,10.75,10.59,10.75,24000,1.25458645206563,1.27354148816861,1.25458645206563,1.27354148816861,202584.684045914,0.0,1.0
2001-03-02,10.54,10.62,10.45,10.56,15200,1.24866300328345,1.25814052133494,1.23800079547553,1.25103238279633,128303.633229079,0.0,1.0
2001-03-05,10.78,10.89,10.6,10.6,11000,1.27709555743792,1.29012714475871,1.25577114182207,1.25577114182207,92851.3135210434,0.0,1.0
2001-03-06,10.96,11.08,10.84,10.85,9200,1.29841997305376,1.31263625013099,1.28420369597653,1.28538838573297,77657.4622176003,0.0,1.0
2001-03-07,11.06,11.15,11.02,11.07,11500,1.31026687061812,1.32092907842604,1.30552811159238,1.31145156037456,97071.8277720004,0.0,1.0
2001-03-08,11.11,11.25,11.04,11.04,12100,1.3161903194003,1.3327759759904,1.30789749110525,1.30789749110525,102136.444873148,0.0,1.0
2001-03-09,11.14,11.29,10.9,11.03,7100,1.31974438866961,1.33751473501615,1.29131183451515,1.30671280134881,59931.3023635827,0.0,1.0
2001-03-12,10.5,11.15,10.5,11.15,19500,1.24392424425771,1.32092907842604,1.24392424425771,1.32092907842604,164600.055787305,0.0,1.0
2001-03-13,10.4,10.45,10.24,10.4,12200,1.23918548523197,1.24514310775712,1.22012109315147,1.23918548523197,102389.837124544,0.06,1.0
2001-03-14,10.39,10.4,10.0,10.2,35600,1.23799396072694,1.23918548523197,1.19152450503074,1.21535499513135,298776.901773258,0.0,1.0
2001-03-15,10.31,10.39,10.21,10.21,3800,1.22846176468669,1.23799396072694,1.21654651963638,1.21654651963638,31891.9164814153,0.0,1.0
2001-03-16,10.17,10.3,10.16,10.24,4300,1.21178042161626,1.22727024018166,1.21058889711123,1.22012109315147,36088.2212816015,0.0,1.0
2001-03-19,10.39,10.4,10.1,10.24,11400,1.23799396072694,1.23918548523197,1.20343975008104,1.22012109315147,95675.7494442457,0.0,1.0
2001-03-20,10.15,10.4,10.1,10.4,6500,1.2093973726062,1.23918548523197,1.20343975008104,1.23918548523197,54551.9624024209,0.0,1.0
2001-03-21,9.95,10.1,9.87,10.1,14400,1.18556688250558,1.20343975008104,1.17603468646534,1.20343975008104,120853.578245364,0.0,1.0
2001-03-22,9.49,10.15,9.35,10.05,13800,1.13075675527417,1.2093973726062,1.11407541220374,1.19748212755589,115818.01248514,0.0,1.0
2001-03-23,9.85,9.85,9.32,9.59,20700,1.17365163745528,1.17365163745528,1.11050083868865,1.14267200032448,173727.018727709,0.0,1.0
2001-03-26,10.39,10.39,9.9,9.95,11700,1.23799396072694,1.23799396072694,1.17960925998043,1.18556688250558,98193.5323243574,0.0,1.0
2001-03-27,10.55,10.7,10.12,10.29,12200,1.25705835280743,1.27493122038289,1.20582279909111,1.22607871567663,102389.837124544,0.0,1.0
2001-03-28,10.5,10.7,10.4,10.48,19200,1.25110073028227,1.27493122038289,1.23918548523197,1.24871768127221,161138.104327152,0.0,1.0
2001-03-29,10.32,10.4,10.32,10.4,13600,1.22965328919172,1.23918548523197,1.22965328919172,1.23918548523197,114139.490565065,0.0,1.0
2001-03-30,10.25,10.32,10.25,10.32,7300,1.22131261765651,1.22965328919172,1.22131261765651,1.22965328919172,61266.0500827187,0.0,1.0
2001-04-02,9.85,10.39,9.8,10.16,13200,1.17365163745528,1.23799396072694,1.16769401493012,1.21058889711123,110782.446724916,0.0,1.0
2001-04-03,9.76,10.0,9.75,9.75,5500,1.16292791691,1.19152450503074,1.16173639240497,1.16173639240497,46159.3528020485,0.0,1.0
2001-04-04,9.61,9.98,9.41,9.66,11300,1.14505504933454,1.18914145602068,1.12122455923392,1.15101267185969,94836.4884842086,0.0,1.0
2001-04-05,9.99,9.99,9.67,9.7,11900,1.19033298052571,1.19033298052571,1.15220419636472,1.15577876987981,99872.0542444319,0.0,1.0
2001-04-06,9.8,9.8,9.5,9.8,6800,1.16769401493012,1.16769401493012,1.1319482797792,1.16769401493012,57069.7452825328,0.0,1.0
2001-04-09,9.64,10.0,9.41,9.55,11500,1.14862962284963,1.19152450503074,1.12122455923392,1.13790590230435,96515.0104042833,0.0,1.0
2001-04-10,10.0,10.2,9.64,9.64,23900,1.19152450503074,1.21535499513135,1.14862962284963,1.14862962284963,200583.369448901,0.0,1.0
2001-04-11,9.95,10.24,9.95,10.2,12300,1.18556688250558,1.22012109315147,1.18556688250558,1.21535499513135,103229.098084581,0.0,1.0
2001-04-12,10.3,10.44,9.85,9.85,12300,1.22727024018166,1.24395158325209,1.17365163745528,1.17365163745528,103229.098084581,0.0,1.0
2001-04-16,10.1,10.2,9.9,10.1,9100,1.20343975008104,1.21535499513135,1.17960925998043,1.20343975008104,76372.7473633896,0.0,1.0
2001-04-17,9.84,10.09,9.55,10.0,13800,1.17246011295025,1.20224822557601,1.13790590230435,1.19152450503074,115818.012485139,0.0,1.0
2001-04-18,10.12,10.4,10.01,10.01,27500,1.20582279909111,1.23918548523197,1.19271602953577,1.19271602953577,230796.764010242,0.0,1.0
2001-04-19,10.35,10.48,10.2,10.39,16300,1.23322786270681,1.24871768127221,1.21535499513135,1.23799396072694,136799.536486071,0.0,1.0
2001-04-20,10.25,10.48,10.19,10.35,12800,1.22131261765651,1.24871768127221,1.21416347062632,1.23322786270681,107425.402884767,0.0,1.0
2001-04-23,10.25,10.45,10.25,10.26,10800,1.22131261765651,1.24514310775712,1.22131261765651,1.22250414216154,90640.1836840222,0.0,1.0
2001-04-24,10.3,10.4,10.23,10.35,2400,1.22727024018166,1.23918548523197,1.21892956864644,1.23322786270681,20142.2630408939,0.0,1.0
2001-04-25,10.5,10.5,10.3,10.3,15800,1.25110073028227,1.25110073028227,1.22727024018166,1.22727024018166,132603.231685885,0.0,1.0
2001-04-26,10.84,10.95,10.6,10.65,16100,1.29161256345332,1.30471933300866,1.26301597533258,1.26897359785774,135121.014565996,0.0,1.0
2001-04-27,10.85,10.9,10.71,10.77,8800,1.29280408795835,1.2987617104835,1.27612274488792,1.2832718919181,73854.9644832776,0.0,1.0
2001-04-30,10.72,10.92,10.71,10.9,7200,1.27731426939295,1.30114475949356,1.27612274488792,1.2987617104835,60426.7891226817,0.0,1.0
2001-05-01,11.02,11.02,10.75,10.82,12500,1.31306000454387,1.31306000454387,1.28088884290804,1.28922951444326,104907.620004656,0.0,1.0
2001-05-02,11.22,11.38,11.0,11.07,17900,1.33689049464449,1.35595488672498,1.31067695553381,1.31901762706903,150227.711846667,0.0,1.0
2001-05-03,11.0,11.24,10.92,11.24,14100,1.31067695553381,1.33927354365455,1.30114475949356,1.33927354365455,118335.795365252,0.0,1.0
2001-05-04,11.15,11.18,10.83,10.9,8500,1.32854982310927,1.33212439662436,1.29042103894829,1.2987617104835,71337.181603166,0.0,1.0
2001-05-07,11.16,11.16,10.9,11.07,4600,1.3297413476143,1.3297413476143,1.2987617104835,1.31901762706903,38606.0041617134,0.0,1.0
2001-05-08,11.25,11.25,11.08,11.08,6600,1.34046506815958,1.34046506815958,1.32020915157406,1.32020915157406,55391.2233624582,0.0,1.0
2001-05-09,10.93,11.15,10.89,11.15,13700,1.3023362839986,1.32854982310927,1.29757018597847,1.32854982310927,114978.751525102,0.0,1.0
2001-05-10,11.15,11.15,10.93,11.0,7700,1.32854982310927,1.32854982310927,1.3023362839986,1.31067695553381,64623.093922868,0.0,1.0
2001-05-11,11.12,11.13,10.93,11.0,3100,1.32497524959418,1.32616677409921,1.3023362839986,1.31067695553381,26017.0897611546,0.0,1.0
2001-05-14,10.96,11.14,10.96,11.14,4500,1.30591085751369,1.32735829860424,1.30591085751369,1.32735829860424,37766.743201676,0.0,1.0
2001-05-15,10.92,11.0,10.92,11.0,1500,1.30114475949356,1.31067695553381,1.30114475949356,1.31067695553381,12588.9144005587,0.0,1.0
2001-05-16,11.07,11.14,10.91,10.92,31000,1.31901762706903,1.32735829860424,1.29995323498853,1.30114475949356,260170.897611545,0.0,1.0
2001-05-17,11.2,11.25,11.0,11.02,20500,1.33450744563443,1.34046506815958,1.31067695553381,1.31306000454387,172048.496807635,0.0,1.0
2001-05-18,12.0,12.0,11.1,11.2,42400,1.42982940603688,1.42982940603688,1.32259220058412,1.33450744563443,355846.647055793,0.0,1.0
2001-05-21,11.38,11.5,11.25,11.5,32400,1.35595488672498,1.37025318078535,1.34046506815958,1.37025318078535,271920.551052067,0.0,1.0
2001-05-22,11.84,11.85,11.48,11.48,46300,1.41076501395639,1.41195653846142,1.36787013177529,1.36787013177529,388577.824497245,0.0,1.0
2001-05-23,11.37,11.6,11.37,11.5,11900,1.35476336221995,1.38216842583565,1.35476336221995,1.37025318078535,99872.0542444321,0.0,1.0
2001-05-24,11.45,11.6,11.4,11.45,11500,1.36429555826019,1.38216842583565,1.35833793573504,1.36429555826019,96515.0104042835,0.0,1.0
2001-05-25,11.39,11.75,11.3,11.46,21600,1.35714641123001,1.40004129341112,1.34642269068473,1.36548708276522,181280.367368045,0.0,1.0
2001-05-29,11.33,11.55,11.3,11.49,1800,1.34999726419983,1.3762108033105,1.34642269068473,1.36906165628032,15106.6972806704,0.0,1.0
2001-05-30,10.75,11.4,10.75,11.23,37600,1.28088884290804,1.35833793573504,1.28088884290804,1.33808201914952,315562.120974005,0.0,1.0
2001-05-31,11.0,11.09,10.8,10.8,18000,1.31067695553381,1.32140067607909,1.2868464654332,1.2868464654332,151066.972806704,0.0,1.0
2001-06-01,11.16,11.19,10.9,10.9,16300,1.3297413476143,1.33331592112939,1.2987617104835,1.2987617104835,136799.536486071,0.0,1.0
2001-06-04,11.1,11.3,11.0,11.0,17200,1.32259220058412,1.34642269068473,1.31067695553381,1.31067695553381,144352.885126406,0.0,1.0
2001-06-05,11.13,11.25,10.92,11.14,39000,1.32616677409921,1.34046506815958,1.30114475949356,1.32735829860424,327311.774414526,0.0,1.0
2001-06-06,10.97,11.08,10.97,10.97,19000,1.30710238201872,1.32020915157406,1.30710238201872,1.30710238201872,159459.582407076,0.0,1.0
2001-06-07,11.01,11.04,10.98,10.98,2800,1.31186848003884,1.31544305355393,1.30829390652375,1.30829390652375,23499.3068810429,0.0,1.0
2001-06-08,11.11,11.14,10.97,11.02,37600,1.32378372508915,1.32735829860424,1.30710238201872,1.31306000454387,315562.120974004,0.0,1.0
2001-06-11,10.91,11.11,10.91,11.11,3000,1.29995323498853,1.32378372508915,1.29995323498853,1.32378372508915,25177.8288011174,0.0,1.0
2001-06-12,10.85,10.98,10.76,10.81,7700,1.29280408795835,1.30829390652375,1.28208036741307,1.28803798993823,64623.0939228679,0.0,1.0
2001-06-13,10.77,10.95,10.76,10.95,12300,1.2832718919181,1.30471933300866,1.28208036741307,1.30471933300866,103229.098084581,0.0,1.0
2001-06-14,10.61,10.75,10.55,10.75,11000,1.26420749983761,1.28088884290804,1.25705835280743,1.28088884290804,92318.7056040971,0.0,1.0
2001-06-15,10.5,10.61,10.47,10.5,8500,1.25110073028227,1.26420749983761,1.24752615676718,1.25110073028227,71337.1816031661,0.0,1.0
2001-06-18,10.39,10.53,10.32,10.4,3500,1.23799396072694,1.25467530379737,1.22965328919172,1.23918548523197,29374.1336013035,0.0,1.0
2001-06-19,10.31,10.5,10.3,10.35,6500,1.22846176468669,1.25110073028227,1.22727024018166,1.23322786270681,54551.962402421,0.0,1.0
2001-06-20,10.35,10.35,10.2,10.35,16700,1.23322786270681,1.23322786270681,1.21535499513135,1.23322786270681,140156.58032622,0.0,1.0
2001-06-21,10.45,10.5,10.26,10.26,9200,1.24514310775712,1.25110073028227,1.22250414216154,1.22250414216154,77212.0083234266,0.0,1.0
2001-06-22,10.3,10.36,10.26,10.35,13000,1.22727024018166,1.23441938721184,1.22250414216154,1.23322786270681,109103.924804842,0.0,1.0
2001-06-25,10.25,10.4,10.25,10.4,13300,1.22131261765651,1.23918548523197,1.22131261765651,1.23918548523197,111621.707684953,0.0,1.0
2001-06-26,10.32,10.38,10.17,10.3,18900,1.22965328919172,1.2368024362219,1.21178042161626,1.22727024018166,158620.321447039,0.0,1.0
2001-06-27,10.25,10.3,10.15,10.25,1500,1.22131261765651,1.22727024018166,1.2093973726062,1.22131261765651,12588.9144005586,0.0,1.0
2001-06-28,10.47,10.47,10.26,10.26,18100,1.24752615676718,1.24752615676718,1.22250414216154,1.22250414216154,151906.233766742,0.0,1.0
2001-06-29,10.47,10.57,10.4,10.42,7900,1.24752615676718,1.25944140181749,1.23918548523197,1.24156853424203,66301.6158429425,0.0,1.0
2001-07-02,10.6,10.64,10.5,10.57,9100,1.26301597533258,1.2677820733527,1.25110073028227,1.25944140181749,76372.7473633894,0.0,1.0
2001-07-03,10.7,10.74,10.61,10.65,4300,1.27493122038289,1.27969731840301,1.26420749983761,1.26897359785774,36088.2212816015,0.0,1.0
2001-07-05,10.8,10.87,10.75,10.75,34700,1.2868464654332,1.29518713696841,1.28088884290804,1.28088884290804,291223.553132923,0.0,1.0
2001-07-06,10.6,10.75,10.6,10.7,29300,1.26301597533258,1.28088884290804,1.26301597533258,1.27493122038289,245903.461290913,0.0,1.0
2001-07-09,10.5,10.64,10.42,10.64,7200,1.25110073028227,1.2677820733527,1.24156853424203,1.2677820733527,60426.7891226818,0.0,1.0
2001-07-10,10.35,10.5,10.28,10.5,47100,1.23322786270681,1.25110073028227,1.2248871911716,1.25110073028227,395291.912177543,0.0,1.0
2001-07-11,10.45,10.65,10.31,10.32,10600,1.24514310775712,1.26897359785774,1.22846176468669,1.22965328919172,88961.661763948,0.0,1.0
2001-07-12,10.36,10.6,10.31,10.6,10300,1.23441938721184,1.26301597533258,1.22846176468669,1.26301597533258,86443.8788838365,0.0,1.0
2001-07-13,10.4,10.5,10.3,10.36,6500,1.23918548523197,1.25110073028227,1.22727024018166,1.23441938721184,54551.9624024208,0.0,1.0
2001-07-16,10.31,10.45,10.3,10.45,13800,1.22846176468669,1.24514310775712,1.22727024018166,1.24514310775712,115818.01248514,0.0,1.0
2001-07-17,10.41,10.41,10.3,10.37,17500,1.240377009737,1.240377009737,1.22727024018166,1.23561091171687,146870.668006518,0.0,1.0
2001-07-18,10.3,10.55,10.27,10.49,11400,1.22727024018166,1.25705835280743,1.22369566666657,1.24990920577724,95675.7494442459,0.0,1.0
2001-07-19,10.35,10.4,10.2,10.4,21600,1.23322786270681,1.23918548523197,1.21535499513135,1.23918548523197,181280.367368045,0.0,1.0
2001-07-20,10.3,10.35,10.3,10.35,6600,1.22727024018166,1.23322786270681,1.22727024018166,1.23322786270681,55391.2233624582,0.0,1.0
2001-07-23,10.4,10.4,10.26,10.4,4700,1.23918548523197,1.23918548523197,1.22250414216154,1.23918548523197,39445.2651217504,0.0,1.0
2001-07-24,10.35,10.53,10.1,10.3,10800,1.23322786270681,1.25467530379737,1.20343975008104,1.22727024018166,90640.1836840227,0.0,1.0
2001-07-25,10.25,10.3,10.2,10.25,8700,1.22131261765651,1.22727024018166,1.21535499513135,1.22131261765651,73015.7035232401,0.0,1.0
2001-07-26,10.4,10.45,10.25,10.25,15600,1.23918548523197,1.24514310775712,1.22131261765651,1.22131261765651,130924.70976581,0.0,1.0
2001-07-27,10.54,10.54,10.25,10.35,10100,1.2558668283024,1.2558668283024,1.22131261765651,1.23322786270681,84765.3569637616,0.0,1.0
2001-07-30,10.4,10.65,10.34,10.65,4900,1.23918548523197,1.26897359785774,1.23203633820178,1.26897359785774,41123.7870418249,0.0,1.0
2001-07-31,10.43,10.48,10.34,10.34,3600,1.24276005874706,1.24871768127221,1.23203633820178,1.23203633820178,30213.3945613408,0.0,1.0
2001-08-01,10.41,10.48,10.36,10.36,2400,1.240377009737,1.24871768127221,1.23441938721184,1.23441938721184,20142.2630408938,0.0,1.0
2001-08-02,10.5,10.52,10.32,10.45,11800,1.25110073028227,1.25348377929234,1.22965328919172,1.24514310775712,99032.7932843953,0.0,1.0
2001-08-03,10.46,10.48,10.3,10.45,14300,1.24633463226215,1.24871768127221,1.22727024018166,1.24514310775712,120014.317285326,0.0,1.0
2001-08-06,10.33,10.46,10.32,10.41,5500,1.23084481369675,1.24633463226215,1.22965328919172,1.240377009737,46159.3528020485,0.0,1.0
2001-08-07,10.3,10.44,10.25,10.44,10300,1.22727024018166,1.24395158325209,1.22131261765651,1.24395158325209,86443.8788838362,0.0,1.0
2001-08-08,10.28,10.31,10.25,10.25,10500,1.2248871911716,1.22846176468669,1.22131261765651,1.22131261765651,88122.4008039106,0.0,1.0
2001-08-09,10.12,10.3,10.1,10.23,16800,1.20582279909111,1.22727024018166,1.20343975008104,1.21892956864644,140995.841286257,0.0,1.0
2001-08-10,10.0,10.15,10.0,10.1,7500,1.19152450503074,1.2093973726062,1.19152450503074,1.20343975008104,62944.5720027932,0.0,1.0
2001-08-13,9.98,10.1,9.9,10.0,15400,1.18914145602068,1.20343975008104,1.17960925998043,1.19152450503074,129246.187845735,0.0,1.0
2001-08-14,10.0,10.09,9.93,9.93,8400,1.19152450503074,1.20224822557601,1.18318383349552,1.18318383349552,70497.9206431284,0.0,1.0
2001-08-15,10.04,10.04,9.95,10.0,5000,1.19629060305086,1.19629060305086,1.18556688250558,1.19152450503074,41963.0480018623,0.0,1.0
2001-08-16,9.99,9.99,9.93,9.97,9900,1.19033298052571,1.19033298052571,1.18318383349552,1.18794993151564,83086.8350436871,0.0,1.0
2001-08-17,9.87,10.03,9.85,9.95,13400,1.17603468646534,1.19509907854583,1.17365163745528,1.18556688250558,112460.968644991,0.0,1.0
2001-08-20,9.7,9.84,9.53,9.82,5200,1.15577876987981,1.17246011295025,1.13552285329429,1.17007706394018,43641.5699219369,0.0,1.0
2001-08-21,9.45,9.68,9.45,9.68,18300,1.12599065725405,1.15339572086975,1.12599065725405,1.15339572086975,153584.755686815,0.0,1.0
2001-08-22,9.51,9.7,9.4,9.48,36200,1.13313980428423,1.15577876987981,1.12003303472889,1.12956523076914,303812.467533483,0.0,1.0
2001-08-23,9.5,9.65,9.49,9.57,13000,1.1319482797792,1.14982114735466,1.13075675527417,1.14028895131442,109103.924804842,0.0,1.0
2001-08-24,9.63,9.73,9.46,9.51,19600,1.1474380983446,1.15935334339491,1.12718218175908,1.13313980428423,164495.1481673,0.0,1.0
2001-08-27,9.51,9.72,9.35,9.68,21100,1.13313980428423,1.15816181888988,1.11407541220374,1.15339572086975,177084.062567859,0.0,1.0
2001-08-28,9.44,9.57,9.44,9.45,14300,1.12479913274902,1.14028895131442,1.12479913274902,1.12599065725405,120014.317285326,0.0,1.0
2001-08-29,9.45,9.5,9.3,9.47,12500,1.12599065725405,1.1319482797792,1.10811778967859,1.12837370626411,104907.620004655,0.0,1.0
2001-08-30,9.3,9.42,9.3,9.42,12200,1.10811778967859,1.12241608373895,1.10811778967859,1.12241608373895,102389.837124544,0.0,1.0
2001-08-31,9.65,9.65,9.25,9.25,20500,1.14982114735466,1.14982114735466,1.10216016715343,1.10216016715343,172048.496807635,0.0,1.0
2001-09-04,9.45,9.54,9.34,9.53,22500,1.12599065725405,1.13671437779932,1.11288388769871,1.13552285329429,188833.71600838,0.0,1.0
2001-09-05,9.26,9.4,9.2,9.4,12600,1.10335169165846,1.12003303472889,1.09620254462828,1.12003303472889,105746.880964693,0.0,1.0
2001-09-06,9.1,9.25,9.05,9.25,10100,1.08428729957797,1.10216016715343,1.07832967705282,1.10216016715343,84765.3569637618,0.0,1.0
2001-09-07,9.0,9.2,9.0,9.2,19400,1.07237205452766,1.09620254462828,1.07237205452766,1.09620254462828,162816.626247226,0.0,1.0
2001-09-10,8.85,8.95,8.8,8.95,27600,1.0544991869522,1.06641443200251,1.04854156442705,1.06641443200251,231636.02497028,0.0,1.0
2001-09-17,8.25,8.53,8.15,8.35,22100,0.983007716650358,1.01637040279122,0.971092471600051,0.994922961700665,185476.672168231,0.0,1.0
2001-09-18,8.05,8.29,8.05,8.29,35500,0.959177226549743,0.987773814670481,0.959177226549743,0.987773814670481,297937.640813222,0.0,1.0
2001-09-19,7.9,8.0,7.9,7.95,15700,0.941304358974282,0.95321960402459,0.941304358974282,0.947261981499436,131763.970725848,0.0,1.0
2001-09-20,7.4,7.9,7.4,7.9,53800,0.881728133722745,0.941304358974282,0.881728133722745,0.941304358974282,451522.396500038,0.0,1.0
2001-09-21,7.05,7.15,6.9,6.9,29500,0.84002477604667,0.851940021096977,0.822151908471209,0.822151908471209,247581.983210987,0.0,1.0
2001-09-24,7.45,7.55,7.14,7.14,30100,0.887685756247899,0.899601001298206,0.850748496591946,0.850748496591946,252617.548971211,0.0,1.0
2001-09-25,7.64,7.78,7.41,7.48,24600,0.910324721843483,0.927006064913913,0.882919658227776,0.891260329762991,206458.196169162,0.0,1.0
2001-09-26,7.61,7.72,7.6,7.6,9200,0.906750148328391,0.919856917883729,0.90555862382336,0.90555862382336,77212.0083234266,0.0,1.0
2001-09-27,7.47,7.51,7.34,7.51,19100,0.890068805257961,0.894834903278083,0.874578986692561,0.894834903278083,160298.843367114,0.0,1.0
2001-09-28,7.84,7.85,7.51,7.57,15400,0.934155211944098,0.935346736449128,0.894834903278083,0.901984050308268,129246.187845736,0.0,1.0
2001-10-01,7.55,7.85,7.55,7.85,12600,0.899601001298206,0.935346736449128,0.899601001298206,0.935346736449128,105746.880964693,0.0,1.0
2001-10-02,7.65,7.65,7.51,7.6,13500,0.911516246348514,0.911516246348514,0.894834903278083,0.90555862382336,113300.229605028,0.0,1.0
2001-10-03,7.75,7.85,7.6,7.65,11900,0.923431491398821,0.935346736449128,0.90555862382336,0.911516246348514,99872.0542444322,0.0,1.0
2001-10-04,8.16,8.25,7.7,7.75,18800,0.972283996105081,0.983007716650358,0.917473868873668,0.923431491398821,157781.060487002,0.0,1.0
2001-10-05,8.1,8.13,7.95,8.08,7300,0.965134849074897,0.968709422589989,0.947261981499436,0.962751800064836,61266.0500827189,0.0,1.0
2001-10-08,8.0,8.15,7.9,8.15,10000,0.95321960402459,0.971092471600051,0.941304358974282,0.971092471600051,83926.0960037245,0.0,1.0
2001-10-09,7.75,8.1,7.7,8.1,7800,0.923431491398821,0.965134849074897,0.917473868873668,0.965134849074897,65462.3548829052,0.0,1.0
2001-10-10,7.9,8.05,7.75,7.8,15300,0.941304358974282,0.959177226549743,0.923431491398821,0.929389113923975,128406.926885699,0.0,1.0
2001-10-11,8.18,8.19,8.0,8.0,8700,0.974667045115143,0.975858569620174,0.95321960402459,0.95321960402459,73015.7035232403,0.0,1.0
2001-10-12,7.95,8.05,7.75,7.75,14500,0.947261981499436,0.959177226549743,0.923431491398821,0.923431491398821,121692.839205401,0.0,1.0
2001-10-15,7.93,8.05,7.87,8.0,15400,0.944878932489374,0.959177226549743,0.93772978545919,0.95321960402459,129246.187845736,0.0,1.0
2001-10-16,8.2,8.2,7.95,7.95,14800,0.977050094125204,0.977050094125204,0.947261981499436,0.947261981499436,124210.622085512,0.0,1.0
2001-10-17,8.1,8.25,8.1,8.16,8000,0.965134849074897,0.983007716650358,0.965134849074897,0.972283996105081,67140.8768029796,0.0,1.0
2001-10-18,8.18,8.5,8.1,8.1,17100,0.974667045115143,1.01279582927613,0.965134849074897,0.965134849074897,143513.624166369,0.0,1.0
2001-10-19,8.17,8.25,8.15,8.19,6600,0.973475520610112,0.983007716650358,0.971092471600051,0.975858569620174,55391.2233624582,0.0,1.0
2001-10-22,8.2,8.25,8.02,8.1,18600,0.977050094125204,0.983007716650358,0.955602653034651,0.965134849074897,156102.538566928,0.0,1.0
2001-10-23,8.08,8.2,8.04,8.1,7300,0.962751800064836,0.977050094125204,0.957985702044712,0.965134849074897,61266.0500827189,0.0,1.0
2001-10-24,7.99,8.13,7.95,8.12,21400,0.952028079519559,0.968709422589989,0.947261981499436,0.967517898084958,179601.84544797,0.0,1.0
2001-10-25,8.35,8.35,7.82,8.0,20200,0.994922961700665,0.994922961700665,0.931772162934036,0.95321960402459,169530.713927524,0.0,1.0
2001-10-26,8.27,8.31,8.25,8.3,11900,0.985390765660419,0.990156863680543,0.983007716650358,0.988965339175512,99872.0542444322,0.0,1.0
2001-10-29,8.05,8.33,7.9,8.33,23000,0.959177226549743,0.992539912690604,0.941304358974282,0.992539912690604,193030.020808567,0.0,1.0
2001-10-30,7.99,8.09,7.73,8.0,19600,0.952028079519559,0.963943324569866,0.92104844238876,0.95321960402459,164495.1481673,0.0,1.0
2001-10-31,7.98,8.0,7.8,7.96,9200,0.950836555014528,0.95321960402459,0.929389113923975,0.948453506004467,77212.0083234266,0.0,1.0
2001-11-01,7.95,8.2,7.72,7.95,14200,0.947261981499436,0.977050094125204,0.919856917883729,0.947261981499436,119175.056325289,0.0,1.0
2001-11-02,7.9,8.0,7.9,7.97,10700,0.941304358974282,0.95321960402459,0.941304358974282,0.949645030509497,89800.9227239853,0.0,1.0
2001-11-05,8.15,8.15,7.8,7.93,16100,0.971092471600051,0.971092471600051,0.929389113923975,0.944878932489374,135121.014565996,0.0,1.0
2001-11-06,8.13,8.13,7.92,8.0,9100,0.968709422589989,0.968709422589989,0.943687407984344,0.95321960402459,76372.7473633894,0.0,1.0
2001-11-07,8.05,8.25,8.02,8.1,20800,0.959177226549743,0.983007716650358,0.955602653034651,0.965134849074897,174566.279687747,0.0,1.0
2001-11-08,8.2,8.4,8.09,8.09,13800,0.977050094125204,1.00088058422582,0.963943324569866,0.963943324569866,115818.01248514,0.0,1.0
2001-11-09,8.2,8.35,8.04,8.15,13600,0.977050094125204,0.994922961700665,0.957985702044712,0.971092471600051,114139.490565065,0.0,1.0
2001-11-12,8.05,8.4,8.05,8.25,18400,0.959177226549743,1.00088058422582,0.959177226549743,0.983007716650358,154424.016646853,0.0,1.0
2001-11-13,8.4,8.43,8.15,8.15,13800,1.00088058422582,1.00445515774091,0.971092471600051,0.971092471600051,115818.01248514,0.0,1.0
2001-11-14,8.43,8.45,8.3,8.45,14300,1.00445515774091,1.00683820675097,0.988965339175512,1.00683820675097,120014.317285326,0.0,1.0
2001-11-15,8.55,8.63,8.39,8.4,16100,1.01875345180128,1.02828564784153,0.999689059720788,1.00088058422582,135121.014565997,0.0,1.0
2001-11-16,8.6,8.7,8.55,8.55,10700,1.02471107432643,1.03662631937674,1.01875345180128,1.01875345180128,89800.9227239856,0.0,1.0
2001-11-19,8.81,8.87,8.67,8.7,11700,1.04973308893208,1.05688223596226,1.03305174586165,1.03662631937674,98193.5323243577,0.0,1.0
2001-11-20,8.85,8.95,8.8,8.81,20100,1.0544991869522,1.06641443200251,1.04854156442705,1.04973308893208,168691.452967487,0.0,1.0
2001-11-21,8.65,8.85,8.5,8.85,16100,1.03066869685159,1.0544991869522,1.01279582927613,1.0544991869522,135121.014565996,0.0,1.0
2001-11-23,8.95,8.95,8.61,8.63,8300,1.06641443200251,1.06641443200251,1.02590259883146,1.02828564784153,69658.6596830913,0.0,1.0
2001-11-26,9.15,9.3,8.88,8.9,31500,1.09024492210312,1.10811778967859,1.05807376046729,1.06045680947736,264367.202411733,0.0,1.0
2001-11-27,9.05,9.1,9.0,9.05,13300,1.07832967705282,1.08428729957797,1.07237205452766,1.07832967705282,111621.707684953,0.0,1.0
2001-11-28,9.0,9.15,8.95,9.15,7300,1.07237205452766,1.09024492210312,1.06641443200251,1.09024492210312,61266.0500827191,0.0,1.0
2001-11-29,8.85,9.0,8.8,9.0,5100,1.0544991869522,1.07237205452766,1.04854156442705,1.07237205452766,42802.3089618996,0.0,1.0
2001-11-30,8.8,8.99,8.8,8.9,21500,1.04854156442705,1.07118053002263,1.04854156442705,1.06045680947736,180441.106408008,0.0,1.0
2001-12-03,8.7,8.89,8.55,8.89,14800,1.03662631937674,1.05926528497233,1.01875345180128,1.05926528497233,124210.622085512,0.0,1.0
2001-12-04,8.96,9.0,8.6,8.8,25200,1.06760595650754,1.07237205452766,1.02471107432643,1.04854156442705,211493.761929386,0.0,1.0
2001-12-05,9.0,9.12,8.95,9.0,46500,1.07237205452766,1.08667034858803,1.06641443200251,1.07237205452766,390256.34641732,0.0,1.0
2001-12-06,9.25,9.3,9.06,9.06,31900,1.10216016715343,1.10811778967859,1.07952120155785,1.07952120155785,267724.246251882,0.0,1.0
2001-12-07,9.15,9.42,8.9,9.25,26700,1.09024492210312,1.12241608373895,1.06045680947736,1.10216016715343,224082.676329945,0.0,1.0
2001-12-10,9.02,9.25,8.95,9.25,22200,1.07475510353772,1.10216016715343,1.06641443200251,1.10216016715343,186315.933128269,0.0,1.0
2001-12-11,9.16,9.25,8.85,8.92,40600,1.09143644660816,1.10216016715343,1.0544991869522,1.06283985848742,340739.94977512,0.0,1.0
2001-12-12,9.01,9.24,9.01,9.15,10700,1.07356357903269,1.1009686426484,1.07356357903269,1.09024492210312,89800.9227239856,0.0,1.0
2001-12-13,9.0,9.05,8.98,9.0,17200,1.07237205452766,1.07832967705282,1.0699890055176,1.07237205452766,144352.885126407,0.0,1.0
2001-12-14,8.96,8.98,8.85,8.98,6800,1.06760595650754,1.0699890055176,1.0544991869522,1.0699890055176,57069.7452825327,0.0,1.0
2001-12-17,8.94,8.97,8.82,8.92,22000,1.06522290749748,1.06879748101257,1.05092461343711,1.06283985848742,184637.411208194,0.0,1.0
2001-12-18,9.0,9.07,8.88,8.96,37300,1.07237205452766,1.08071272606288,1.05807376046729,1.06760595650754,313044.338093893,0.0,1.0
2001-12-19,9.03,9.03,8.9,8.95,22100,1.07594662804276,1.07594662804276,1.06045680947736,1.06641443200251,185476.67216823,0.0,1.0
2001-12-20,9.05,9.09,9.0,9.0,18700,1.07832967705282,1.08309577507294,1.07237205452766,1.07237205452766,156941.799526964,0.0,1.0
2001-12-21,9.0,9.08,8.95,8.95,14000,1.07237205452766,1.08190425056791,1.06641443200251,1.06641443200251,117496.534405215,0.0,1.0
2001-12-24,8.97,9.0,8.6,8.85,15900,1.06879748101257,1.07237205452766,1.02471107432643,1.0544991869522,133442.492645922,0.0,1.0
2001-12-26,8.92,8.95,8.8,8.92,16600,1.06283985848742,1.06641443200251,1.04854156442705,1.06283985848742,139317.319366182,0.0,1.0
2001-12-27,8.9,8.93,8.82,8.82,22800,1.06045680947736,1.06403138299245,1.05092461343711,1.05092461343711,191351.498888491,0.0,1.0
2001-12-28,8.97,8.99,8.88,8.9,27600,1.06879748101257,1.07118053002263,1.05807376046729,1.06045680947736,231636.02497028,0.0,1.0
2001-12-31,9.01,9.03,8.87,8.87,51300,1.07356357903269,1.07594662804276,1.05688223596226,1.05688223596226,430540.872499108,0.0,1.0
2002-01-02,9.15,9.2,8.95,9.1,12700,1.09024492210312,1.09620254462828,1.06641443200251,1.08428729957797,106586.141924731,0.0,1.0
2002-01-03,9.38,9.39,9.1,9.2,10300,1.11764998571883,1.11884151022386,1.08428729957797,1.09620254462828,86443.8788838364,0.0,1.0
2002-01-04,9.45,9.45,9.22,9.32,19100,1.12599065725405,1.12599065725405,1.09858559363834,1.11050083868865,160298.843367113,0.0,1.0
2002-01-07,9.43,9.5,9.4,9.44,5900,1.12360760824398,1.1319482797792,1.12003303472889,1.12479913274902,49516.3966421977,0.0,1.0
2002-01-08,9.38,9.55,9.3,9.45,4900,1.11764998571883,1.13790590230435,1.10811778967859,1.12599065725405,41123.7870418251,0.0,1.0
2002-01-09,9.22,9.35,9.11,9.3,15500,1.09858559363834,1.11407541220374,1.085478824083,1.10811778967859,130085.448805773,0.0,1.0
2002-01-10,9.27,9.27,9.13,9.19,15300,1.10454321616349,1.10454321616349,1.08786187309306,1.09501102012325,128406.926885699,0.0,1.0
2002-01-11,9.2,9.32,9.14,9.32,8700,1.09620254462828,1.11050083868865,1.08905339759809,1.11050083868865,73015.7035232402,0.0,1.0
2002-01-14,9.02,9.25,9.02,9.25,7700,1.07475510353772,1.10216016715343,1.07475510353772,1.10216016715343,64623.0939228682,0.0,1.0
2002-01-15,9.06,9.15,9.0,9.1,17900,1.07952120155785,1.09024492210312,1.07237205452766,1.08428729957797,150227.711846667,0.0,1.0
2002-01-16,8.87,8.93,8.7,8.7,32400,1.05688223596226,1.06403138299245,1.03662631937674,1.03662631937674,271920.551052068,0.0,1.0
2002-01-17,9.0,9.05,8.89,8.97,8200,1.07237205452766,1.07832967705282,1.05926528497233,1.06879748101257,68819.3987230543,0.0,1.0
2002-01-18,8.8,9.02,8.6,8.95,25600,1.04854156442705,1.07475510353772,1.02471107432643,1.06641443200251,214850.805769535,0.0,1.0
2002-01-22,8.75,8.88,8.6,8.75,20700,1.04258394190189,1.05807376046729,1.02471107432643,1.04258394190189,173727.018727711,0.0,1.0
2002-01-23,8.75,8.81,8.65,8.7,9200,1.04258394190189,1.04973308893208,1.03066869685159,1.03662631937674,77212.0083234269,0.0,1.0
2002-01-24,8.84,8.88,8.75,8.8,4900,1.05330766244717,1.05807376046729,1.04258394190189,1.04854156442705,41123.7870418251,0.0,1.0
2002-01-25,8.85,8.85,8.76,8.8,10700,1.0544991869522,1.0544991869522,1.04377546640693,1.04854156442705,89800.9227239855,0.0,1.0
2002-01-28,8.84,8.9,8.75,8.85,8200,1.05330766244717,1.06045680947736,1.04258394190189,1.0544991869522,68819.3987230542,0.0,1.0
2002-01-29,8.85,8.89,8.8,8.89,6300,1.0544991869522,1.05926528497233,1.04854156442705,1.05926528497233,52873.4404823466,0.0,1.0
2002-01-30,8.8,8.8,8.5,8.8,44400,1.04854156442705,1.04854156442705,1.01279582927613,1.04854156442705,372631.866256537,0.0,1.0
2002-01-31,8.66,8.8,8.63,8.75,11800,1.03186022135662,1.04854156442705,1.02828564784153,1.04258394190189,99032.7932843948,0.0,1.0
2002-02-01,8.9,8.94,8.54,8.56,15700,1.06045680947736,1.06522290749748,1.01756192729625,1.01994497630631,131763.970725847,0.0,1.0
2002-02-04,8.55,8.95,8.55,8.95,16000,1.01875345180128,1.06641443200251,1.01875345180128,1.06641443200251,134281.753605959,0.0,1.0
2002-02-05,8.26,8.54,8.26,8.5,23700,0.984199241155389,1.01756192729625,0.984199241155389,1.01279582927613,198904.847528827,0.0,1.0
2002-02-06,8.2,8.5,8.2,8.5,11600,0.977050094125204,1.01279582927613,0.977050094125204,1.01279582927613,97354.2713643205,0.0,1.0
2002-02-07,8.52,8.52,8.3,8.3,14500,1.01517887828619,1.01517887828619,0.988965339175512,0.988965339175512,121692.8392054,0.0,1.0
2002-02-08,8.6,8.6,8.31,8.35,16300,1.02471107432643,1.02471107432643,0.990156863680543,0.994922961700665,136799.536486072,0.0,1.0
2002-02-11,8.6,8.65,8.46,8.55,5500,1.02471107432643,1.03066869685159,1.008029731256,1.01875345180128,46159.3528020487,0.0,1.0
2002-02-12,8.4,8.65,8.35,8.65,10000,1.00088058422582,1.03066869685159,0.994922961700665,1.03066869685159,83926.0960037245,0.0,1.0
2002-02-13,8.5,8.71,8.5,8.5,19100,1.01279582927613,1.03781784388177,1.01279582927613,1.01279582927613,160298.843367113,0.0,1.0
2002-02-14,8.68,8.68,8.6,8.6,4100,1.03424327036668,1.03424327036668,1.02471107432643,1.02471107432643,34409.6993615271,0.0,1.0
2002-02-15,8.5,8.8,8.5,8.65,12800,1.01279582927613,1.04854156442705,1.01279582927613,1.03066869685159,107425.402884767,0.0,1.0
2002-02-19,8.5,8.65,8.47,8.5,3700,1.01279582927613,1.03066869685159,1.00922125576103,1.01279582927613,31052.655521378,0.0,1.0
2002-02-20,8.44,8.49,8.35,8.4,8800,1.00564668224594,1.0116043047711,0.994922961700665,1.00088058422582,73854.9644832777,0.0,1.0
2002-02-21,8.49,8.7,8.4,8.5,21800,1.0116043047711,1.03662631937674,1.00088058422582,1.01279582927613,182958.889288119,0.0,1.0
2002-02-22,8.35,8.5,8.35,8.5,16200,0.994922961700665,1.01279582927613,0.994922961700665,1.01279582927613,135960.275526034,0.0,1.0
2002-02-25,8.5,8.6,8.35,8.4,12400,1.01279582927613,1.02471107432643,0.994922961700665,1.00088058422582,104068.359044618,0.0,1.0
2002-02-26,8.59,8.59,8.47,8.59,16200,1.0235195498214,1.0235195498214,1.00922125576103,1.0235195498214,135960.275526034,0.0,1.0
2002-02-27,8.6,8.75,8.45,8.5,10300,1.02471107432643,1.04258394190189,1.00683820675097,1.01279582927613,86443.8788838366,0.0,1.0
2002-02-28,8.54,8.7,8.5,8.6,27100,1.01756192729625,1.03662631937674,1.01279582927613,1.02471107432643,227439.720170093,0.0,1.0
2002-03-01,8.95,9.0,8.58,8.58,17800,1.06641443200251,1.07237205452766,1.02232802531637,1.02232802531637,149388.45088663,0.0,1.0
2002-03-04,9.0,9.25,8.9,8.9,26900,1.07237205452766,1.10216016715343,1.06045680947736,1.06045680947736,225761.19825002,0.0,1.0
2002-03-05,9.15,9.15,8.9,8.95,30900,1.09024492210312,1.09024492210312,1.06045680947736,1.06641443200251,259331.63665151,0.0,1.0
2002-03-06,9.14,9.15,8.9,9.05,20700,1.08905339759809,1.09024492210312,1.06045680947736,1.07832967705282,173727.01872771,0.0,1.0
2002-03-07,9.3,9.35,9.15,9.16,15500,1.10811778967859,1.11407541220374,1.09024492210312,1.09143644660816,130085.448805772,0.0,1.0
2002-03-08,9.25,9.32,9.2,9.2,15300,1.10216016715343,1.11050083868865,1.09620254462828,1.09620254462828,128406.926885699,0.0,1.0
2002-03-11,9.15,9.24,9.01,9.16,21600,1.09024492210312,1.1009686426484,1.07356357903269,1.09143644660816,181280.367368046,0.0,1.0
2002-03-12,9.15,9.25,9.05,9.15,5600,1.09024492210312,1.10216016715343,1.07832967705282,1.09024492210312,46998.6137620859,0.0,1.0
2002-03-13,9.19,9.27,9.08,9.1,23600,1.09501102012325,1.10454321616349,1.08190425056791,1.08428729957797,198065.586568789,0.0,1.0
2002-03-14,9.05,9.15,9.02,9.14,19000,1.07832967705282,1.09024492210312,1.07475510353772,1.08905339759809,159459.582407076,0.0,1.0
2002-03-15,9.2,9.23,9.0,9.05,23300,1.09620254462828,1.09977711814337,1.07237205452766,1.07832967705282,195547.803688678,0.0,1.0
2002-03-18,9.13,9.3,9.06,9.25,16300,1.08786187309306,1.10811778967859,1.07952120155785,1.10216016715343,136799.536486071,0.0,1.0
2002-03-19,9.05,9.25,9.05,9.17,25700,1.07832967705282,1.10216016715343,1.07832967705282,1.09262797111319,215690.066729572,0.0,1.0
2002-03-20,9.0,9.1,8.95,8.95,33400,1.07237205452766,1.08428729957797,1.06641443200251,1.06641443200251,280313.160652441,0.0,1.0
2002-03-21,9.05,9.32,9.05,9.32,24500,1.07832967705282,1.11050083868865,1.07832967705282,1.11050083868865,205618.935209125,0.0,1.0
2002-03-22,9.0,9.05,8.97,9.0,37700,1.07237205452766,1.07832967705282,1.06879748101257,1.07237205452766,316401.381934042,0.0,1.0
2002-03-25,8.95,9.04,8.82,9.0,15200,1.06641443200251,1.07713815254779,1.05092461343711,1.07237205452766,127567.665925661,0.0,1.0
2002-03-26,9.0,9.0,8.8,8.8,13300,1.07237205452766,1.07237205452766,1.04854156442705,1.04854156442705,111621.707684954,0.0,1.0
2002-03-27,9.01,9.08,8.95,9.08,13800,1.07356357903269,1.08190425056791,1.06641443200251,1.08190425056791,115818.01248514,0.0,1.0
2002-03-28,9.0,9.06,8.9,9.0,12900,1.07237205452766,1.07952120155785,1.06045680947736,1.07237205452766,108264.663844805,0.0,1.0
2002-04-01,9.05,9.08,8.97,9.08,8300,1.07832967705282,1.08190425056791,1.06879748101257,1.08190425056791,69658.6596830912,0.0,1.0
2002-04-02,9.12,9.25,9.09,9.09,20900,1.08667034858803,1.10216016715343,1.08309577507294,1.08309577507294,175405.540647785,0.0,1.0
2002-04-03,8.87,9.0,8.84,8.9,19100,1.05688223596226,1.07237205452766,1.05330766244717,1.06045680947736,160298.843367114,0.0,1.0
2002-04-04,9.16,9.17,8.9,8.9,26900,1.09143644660816,1.09262797111319,1.06045680947736,1.06045680947736,225761.198250018,0.0,1.0
2002-04-05,9.1,9.18,9.07,9.09,34100,1.08428729957797,1.09381949561822,1.08071272606288,1.08309577507294,286187.987372701,0.0,1.0
2002-04-08,9.05,9.12,8.95,9.07,21100,1.07832967705282,1.08667034858803,1.06641443200251,1.08071272606288,177084.062567858,0.0,1.0
2002-04-09,9.14,9.14,8.91,9.0,9500,1.08905339759809,1.08905339759809,1.06164833398239,1.07237205452766,79729.7912035386,0.0,1.0
2002-04-10,9.05,9.1,9.0,9.0,25900,1.07832967705282,1.08428729957797,1.07237205452766,1.07237205452766,217368.588649646,0.0,1.0
2002-04-11,9.0,9.2,8.95,8.97,26900,1.07237205452766,1.09620254462828,1.06641443200251,1.06879748101257,225761.19825002,0.0,1.0
2002-04-12,9.1,9.1,8.9,9.0,14300,1.08428729957797,1.08428729957797,1.06045680947736,1.07237205452766,120014.317285326,0.0,1.0
2002-04-15,9.05,9.1,9.01,9.05,23300,1.07832967705282,1.08428729957797,1.07356357903269,1.07832967705282,195547.803688678,0.0,1.0
2002-04-16,9.19,9.2,9.05,9.05,16000,1.09501102012325,1.09620254462828,1.07832967705282,1.07832967705282,134281.753605959,0.0,1.0
2002-04-17,9.2,9.25,9.17,9.2,8900,1.09620254462828,1.10216016715343,1.09262797111319,1.09620254462828,74694.2254433147,0.0,1.0
2002-04-18,9.0,9.23,8.98,9.17,9100,1.07237205452766,1.09977711814337,1.0699890055176,1.09262797111319,76372.7473633896,0.0,1.0
2002-04-19,9.15,9.2,9.06,9.06,9900,1.09024492210312,1.09620254462828,1.07952120155785,1.07952120155785,83086.8350436876,0.0,1.0
2002-04-22,9.04,9.26,9.0,9.15,19800,1.07713815254779,1.10335169165846,1.07237205452766,1.09024492210312,166173.670087374,0.0,1.0
2002-04-23,9.07,9.11,8.95,8.95,8500,1.08071272606288,1.085478824083,1.06641443200251,1.06641443200251,71337.1816031658,0.0,1.0
2002-04-24,9.05,9.15,8.88,9.07,13200,1.07832967705282,1.09024492210312,1.05807376046729,1.08071272606288,110782.446724916,0.0,1.0
2002-04-25,9.07,9.25,9.0,9.05,10900,1.08071272606288,1.10216016715343,1.07237205452766,1.07832967705282,91479.4446440596,0.0,1.0
2002-04-26,8.95,9.22,8.9,9.07,19700,1.06641443200251,1.09858559363834,1.06045680947736,1.08071272606288,165334.409127337,0.0,1.0
2002-04-29,8.75,8.93,8.75,8.91,19000,1.04258394190189,1.06403138299245,1.04258394190189,1.06164833398239,159459.582407077,0.0,1.0
2002-04-30,8.65,8.8,8.55,8.8,26000,1.03066869685159,1.04854156442705,1.01875345180128,1.04854156442705,218207.849609683,0.0,1.0
2002-05-01,8.66,8.85,8.51,8.61,16900,1.03186022135662,1.0544991869522,1.01398735378116,1.02590259883146,141835.102246294,0.0,1.0
2002-05-02,8.65,8.75,8.65,8.7,11800,1.03066869685159,1.04258394190189,1.03066869685159,1.03662631937674,99032.7932843947,0.0,1.0
2002-05-03,8.65,8.69,8.62,8.62,10100,1.03066869685159,1.03543479487171,1.0270941233365,1.0270941233365,84765.3569637616,0.0,1.0
2002-05-06,8.63,8.75,8.62,8.64,15500,1.02828564784153,1.04258394190189,1.0270941233365,1.02947717234656,130085.448805773,0.0,1.0
2002-05-07,8.6,8.94,8.6,8.62,19000,1.02471107432643,1.06522290749748,1.02471107432643,1.0270941233365,159459.582407077,0.0,1.0
2002-05-08,8.73,8.75,8.5,8.5,19000,1.04020089289183,1.04258394190189,1.01279582927613,1.01279582927613,159459.582407077,0.0,1.0
2002-05-09,8.71,8.75,8.6,8.6,8300,1.03781784388177,1.04258394190189,1.02471107432643,1.02471107432643,69658.6596830915,0.0,1.0
2002-05-10,8.73,8.76,8.6,8.7,29200,1.04020089289183,1.04377546640693,1.02471107432643,1.03662631937674,245064.200330876,0.0,1.0
2002-05-13,8.5,8.59,8.47,8.59,13100,1.01279582927613,1.0235195498214,1.00922125576103,1.0235195498214,109943.185764879,0.0,1.0
2002-05-14,8.7,8.71,8.52,8.52,13500,1.03662631937674,1.03781784388177,1.01517887828619,1.01517887828619,113300.229605028,0.0,1.0
2002-05-15,8.8,8.81,8.61,8.68,9000,1.04854156442705,1.04973308893208,1.02590259883146,1.03424327036668,75533.486403352,0.0,1.0
2002-05-16,8.75,8.8,8.65,8.75,10900,1.04258394190189,1.04854156442705,1.03066869685159,1.04258394190189,91479.4446440602,0.0,1.0
2002-05-17,8.67,8.79,8.65,8.73,33400,1.03305174586165,1.04735003992202,1.03066869685159,1.04020089289183,280313.16065244,0.0,1.0
2002-05-20,8.7,8.7,8.52,8.66,12400,1.03662631937674,1.03662631937674,1.01517887828619,1.03186022135662,104068.359044619,0.0,1.0
2002-05-21,8.66,8.91,8.6,8.65,20100,1.03186022135662,1.06164833398239,1.02471107432643,1.03066869685159,168691.452967486,0.0,1.0
2002-05-22,8.55,8.7,8.54,8.64,15600,1.01875345180128,1.03662631937674,1.01756192729625,1.02947717234656,130924.70976581,0.0,1.0
2002-05-23,8.65,8.65,8.53,8.53,13600,1.03066869685159,1.03066869685159,1.01637040279122,1.01637040279122,114139.490565065,0.0,1.0
2002-05-24,8.65,8.65,8.52,8.59,14000,1.03066869685159,1.03066869685159,1.01517887828619,1.0235195498214,117496.534405214,0.0,1.0
2002-05-28,8.71,8.72,8.65,8.7,8500,1.03781784388177,1.0390093683868,1.03066869685159,1.03662631937674,71337.181603166,0.0,1.0
2002-05-29,8.75,8.79,8.6,8.68,9500,1.04258394190189,1.04735003992202,1.02471107432643,1.03424327036668,79729.7912035387,0.0,1.0
2002-05-30,8.61,8.8,8.59,8.65,35500,1.02590259883146,1.04854156442705,1.0235195498214,1.03066869685159,297937.640813223,0.0,1.0
2002-05-31,8.65,8.72,8.6,8.61,8300,1.03066869685159,1.0390093683868,1.02471107432643,1.02590259883146,69658.6596830912,0.0,1.0
2002-06-03,8.58,8.7,8.58,8.7,12700,1.02232802531637,1.03662631937674,1.02232802531637,1.03662631937674,106586.14192473,0.0,1.0
2002-06-04,8.47,8.62,8.47,8.53,24500,1.00922125576103,1.0270941233365,1.00922125576103,1.01637040279122,205618.935209126,0.0,1.0
2002-06-05,8.36,8.55,8.35,8.47,20500,0.996114486205696,1.01875345180128,0.994922961700665,1.00922125576103,172048.496807635,0.0,1.0
2002-06-06,8.28,8.35,8.25,8.35,34600,0.98658229016545,0.994922961700665,0.983007716650358,0.994922961700665,290384.292172887,0.0,1.0
2002-06-07,8.3,8.3,8.05,8.05,17100,0.988965339175512,0.988965339175512,0.959177226549743,0.959177226549743,143513.624166369,0.0,1.0
2002-06-10,8.1,8.28,8.1,8.25,21900,0.965134849074897,0.98658229016545,0.965134849074897,0.983007716650358,183798.150248157,0.0,1.0
2002-06-11,8.18,8.3,8.15,8.15,14400,0.974667045115143,0.988965339175512,0.971092471600051,0.971092471600051,120853.578245363,0.0,1.0
2002-06-12,8.1,8.28,8.1,8.15,14100,0.965134849074897,0.98658229016545,0.965134849074897,0.971092471600051,118335.795365252,0.0,1.0
2002-06-13,7.94,8.1,7.81,8.1,19500,0.946070456994405,0.965134849074897,0.930580638429006,0.965134849074897,163655.887207263,0.0,1.0
2002-06-14,7.7,7.85,7.55,7.85,27800,0.917473868873668,0.935346736449128,0.899601001298206,0.935346736449128,233314.546890354,0.0,1.0
2002-06-17,7.95,7.95,7.7,7.73,39700,0.947261981499436,0.947261981499436,0.917473868873668,0.92104844238876,333186.601134786,0.0,1.0
2002-06-18,7.9,7.9,7.7,7.9,19500,0.941304358974282,0.941304358974282,0.917473868873668,0.941304358974282,163655.887207263,0.0,1.0
2002-06-19,7.72,7.81,7.7,7.8,21600,0.919856917883729,0.930580638429006,0.917473868873668,0.929389113923975,181280.367368045,0.0,1.0
2002-06-20,7.45,7.7,7.45,7.65,38400,0.887685756247899,0.917473868873668,0.887685756247899,0.911516246348514,322276.208654302,0.0,1.0
2002-06-21,7.4,7.6,7.4,7.6,31400,0.881728133722745,0.90555862382336,0.881728133722745,0.90555862382336,263527.941451695,0.0,1.0
2002-06-24,7.35,7.45,7.25,7.45,27400,0.875770511197592,0.887685756247899,0.863855266147284,0.887685756247899,229957.503050205,0.0,1.0
2002-06-25,7.32,7.45,7.25,7.37,23000,0.872195937682499,0.887685756247899,0.863855266147284,0.878153560207653,193030.020808567,0.0,1.0
2002-06-26,7.15,7.24,7.05,7.24,83600,0.851940021096977,0.862663741642254,0.84002477604667,0.862663741642254,701622.162591137,0.0,1.0
2002-06-27,7.05,7.16,7.0,7.1,19500,0.84002477604667,0.853131545602008,0.834067153521516,0.845982398571823,163655.887207263,0.0,1.0
2002-06-28,7.0,7.18,6.95,7.01,39600,0.834067153521516,0.855514594612069,0.828109530996362,0.835258678026547,332347.340174749,0.0,1.0
2002-07-01,6.97,7.14,6.97,7.06,43800,0.830492580006424,0.850748496591946,0.830492580006424,0.8412163005517,367596.300496313,0.0,1.0
2002-07-02,6.84,6.99,6.83,6.99,28300,0.815002761441024,0.832875629016485,0.813811236935993,0.832875629016485,237510.85169054,0.0,1.0
2002-07-03,6.73,6.83,6.68,6.8,53400,0.801895991885686,0.813811236935993,0.795938369360532,0.810236663420901,448165.352659889,0.0,1.0
2002-07-05,7.0,7.01,6.8,6.8,75100,0.834067153521516,0.835258678026547,0.810236663420901,0.810236663420901,630284.980987971,0.0,1.0
2002-07-08,6.84,6.95,6.82,6.9,19700,0.815002761441024,0.828109530996362,0.812619712430963,0.822151908471209,165334.409127337,0.0,1.0
2002-07-09,6.75,6.85,6.71,6.8,37400,0.804279040895748,0.816194285946055,0.799512942875625,0.810236663420901,313883.59905393,0.0,1.0
2002-07-10,6.6,6.72,6.52,6.72,48200,0.786406173320286,0.800704467380655,0.77687397728004,0.800704467380655,404523.782737953,0.0,1.0
2002-07-11,6.52,6.6,6.43,6.56,33600,0.77687397728004,0.786406173320286,0.766150256734764,0.781640075300163,281991.682572515,0.0,1.0
2002-07-12,6.74,6.87,6.51,6.6,28400,0.803087516390717,0.818577334956116,0.77568245277501,0.786406173320286,238350.112650578,0.0,1.0
2002-07-15,6.9,7.03,6.66,6.7,64100,0.822151908471209,0.837641727036608,0.793555320350471,0.798321418370594,537966.275383874,0.0,1.0
2002-07-16,6.85,6.88,6.75,6.8,15700,0.816194285946055,0.819768859461147,0.804279040895748,0.810236663420901,131763.970725847,0.0,1.0
2002-07-17,6.95,6.95,6.67,6.83,10300,0.828109530996362,0.828109530996362,0.794746844855502,0.813811236935993,86443.8788838363,0.0,1.0
2002-07-18,6.68,6.93,6.68,6.93,21600,0.795938369360532,0.825726481986301,0.795938369360532,0.825726481986301,181280.367368045,0.0,1.0
2002-07-19,6.51,6.69,6.51,6.69,48800,0.77568245277501,0.797129893865563,0.77568245277501,0.797129893865563,409559.348498176,0.0,1.0
2002-07-22,6.25,6.49,6.15,6.48,73800,0.744702815644211,0.773299403764948,0.732787570593903,0.772107879259918,619374.588507487,0.0,1.0
2002-07-23,6.02,6.2,6.02,6.1,41500,0.717297752028504,0.738745193119057,0.717297752028504,0.72682994806875,348293.298415457,0.0,1.0
2002-07-24,5.83,6.0,5.75,5.9,32700,0.69465878643292,0.714914703018442,0.685126590392674,0.702999457968135,274438.333932179,0.0,1.0
2002-07-25,5.97,6.0,5.85,5.85,22700,0.71134012950335,0.714914703018442,0.697041835442981,0.697041835442981,190512.237928455,0.0,1.0
2002-07-26,6.1,6.1,5.9,5.95,15600,0.72682994806875,0.72682994806875,0.702999457968135,0.708957080493289,130924.70976581,0.0,1.0
2002-07-29,6.55,6.55,6.05,6.14,50400,0.780448550795133,0.780448550795133,0.720872325543596,0.731596046088873,422987.523858771,0.0,1.0
2002-07-30,6.5,6.55,6.4,6.5,14100,0.774490928269979,0.780448550795133,0.762575683219672,0.774490928269979,118335.795365252,0.0,1.0
2002-07-31,6.55,6.6,6.26,6.6,24000,0.780448550795133,0.786406173320286,0.745894340149241,0.786406173320286,201422.630408939,0.0,1.0
2002-08-01,6.18,6.75,6.18,6.55,20800,0.736362144108995,0.804279040895748,0.736362144108995,0.780448550795133,174566.279687747,0.0,1.0
2002-08-02,5.98,6.11,5.95,6.11,15800,0.712531654008381,0.72802147257378,0.708957080493289,0.72802147257378,132603.231685885,0.0,1.0
2002-08-05,5.84,5.98,5.8,5.98,24500,0.69585031093795,0.712531654008381,0.691084212917827,0.712531654008381,205618.935209125,0.0,1.0
2002-08-06,5.85,5.92,5.75,5.8,13500,0.697041835442981,0.705382506978196,0.685126590392674,0.691084212917827,113300.229605028,0.0,1.0
2002-08-07,5.82,5.9,5.76,5.76,23500,0.693467261927889,0.702999457968135,0.686318114897704,0.686318114897704,197226.325608753,0.0,1.0
2002-08-08,5.98,5.98,5.87,5.88,40200,0.712531654008381,0.712531654008381,0.699424884453043,0.700616408958073,337382.905934973,0.0,1.0
2002-08-09,5.95,6.1,5.9,5.9,14300,0.708957080493289,0.72682994806875,0.702999457968135,0.702999457968135,120014.317285326,0.0,1.0
2002-08-12,5.88,5.97,5.88,5.97,13900,0.700616408958073,0.71134012950335,0.700616408958073,0.71134012950335,116657.273445177,0.0,1.0
2002-08-13,5.84,6.0,5.83,5.85,9400,0.69585031093795,0.714914703018442,0.69465878643292,0.697041835442981,78890.5302435011,0.0,1.0
2002-08-14,6.01,6.01,5.82,5.88,20800,0.716106227523473,0.716106227523473,0.693467261927889,0.700616408958073,174566.279687747,0.0,1.0
2002-08-15,6.07,6.13,6.02,6.05,12300,0.723255374553657,0.730404521583842,0.717297752028504,0.720872325543596,103229.098084581,0.0,1.0
2002-08-16,6.15,6.25,6.1,6.11,19300,0.732787570593903,0.744702815644211,0.72682994806875,0.72802147257378,161977.365287188,0.0,1.0
2002-08-19,6.46,6.5,6.25,6.25,32000,0.769724830249856,0.774490928269979,0.744702815644211,0.744702815644211,268563.507211919,0.0,1.0
2002-08-20,6.53,6.61,6.44,6.52,26700,0.778065501785071,0.787597697825317,0.767341781239795,0.77687397728004,224082.676329945,0.0,1.0
2002-08-21,6.6,6.68,6.44,6.48,24900,0.786406173320286,0.795938369360532,0.767341781239795,0.772107879259918,208975.979049274,0.0,1.0
2002-08-22,6.7,6.8,6.61,6.65,11500,0.798321418370594,0.810236663420901,0.787597697825317,0.79236379584544,96515.0104042832,0.0,1.0
2002-08-23,6.78,6.78,6.6,6.66,5500,0.80785361441084,0.80785361441084,0.786406173320286,0.793555320350471,46159.3528020485,0.0,1.0
2002-08-26,6.7,6.71,6.6,6.7,25500,0.798321418370594,0.799512942875625,0.786406173320286,0.798321418370594,214011.544809498,0.0,1.0
2002-08-27,6.51,6.66,6.51,6.66,13400,0.77568245277501,0.793555320350471,0.77568245277501,0.793555320350471,112460.968644991,0.0,1.0
2002-08-28,6.35,6.56,6.35,6.55,7300,0.756618060694518,0.781640075300163,0.756618060694518,0.780448550795133,61266.0500827189,0.0,1.0
2002-08-29,6.38,6.4,6.3,6.35,11100,0.76019263420961,0.762575683219672,0.750660438169364,0.756618060694518,93157.9665641343,0.0,1.0
2002-08-30,6.45,6.45,6.33,6.36,2600,0.768533305744825,0.768533305744825,0.754235011684457,0.757809585199549,21820.7849609684,0.0,1.0
2002-09-03,6.2,6.25,6.18,6.25,15400,0.738745193119057,0.744702815644211,0.736362144108995,0.744702815644211,129246.187845736,0.0,1.0
2002-09-04,6.24,6.25,6.15,6.16,17700,0.74351129113918,0.744702815644211,0.732787570593903,0.733979095098934,148549.189926592,0.0,1.0
2002-09-05,6.15,6.18,6.1,6.18,18000,0.732787570593903,0.736362144108995,0.72682994806875,0.736362144108995,151066.972806704,0.0,1.0
2002-09-06,6.19,6.24,6.1,6.15,15000,0.737553668614026,0.74351129113918,0.72682994806875,0.732787570593903,125889.144005587,0.0,1.0
2002-09-09,6.19,6.22,6.15,6.15,11200,0.737553668614026,0.741128242129118,0.732787570593903,0.732787570593903,93997.2275241715,0.0,1.0
2002-09-10,6.2,6.24,6.12,6.16,12300,0.738745193119057,0.74351129113918,0.729212997078811,0.733979095098934,103229.098084581,0.0,1.0
2002-09-11,6.32,6.4,6.28,6.28,13400,0.753043487179426,0.762575683219672,0.748277389159303,0.748277389159303,112460.968644991,0.0,1.0
2002-09-12,6.22,6.31,6.21,6.3,8700,0.741128242129118,0.751851962674395,0.739936717624088,0.750660438169364,73015.7035232404,0.0,1.0
2002-09-13,6.3,6.38,6.12,6.2,13000,0.750660438169364,0.76019263420961,0.729212997078811,0.738745193119057,109103.924804842,0.0,1.0
2002-09-16,6.2,6.48,6.15,6.3,13400,0.738745193119057,0.772107879259918,0.732787570593903,0.750660438169364,112460.968644991,0.0,1.0
2002-09-17,6.13,6.3,6.13,6.3,16700,0.730404521583842,0.750660438169364,0.730404521583842,0.750660438169364,140156.58032622,0.0,1.0
2002-09-18,6.11,6.12,6.06,6.11,11800,0.72802147257378,0.729212997078811,0.722063850048627,0.72802147257378,99032.793284395,0.0,1.0
2002-09-19,6.0,6.08,6.0,6.08,20200,0.714914703018442,0.724446899058688,0.714914703018442,0.724446899058688,169530.713927524,0.0,1.0
2002-09-20,5.83,6.01,5.82,6.0,9400,0.69465878643292,0.716106227523473,0.693467261927889,0.714914703018442,78890.530243501,0.0,1.0
2002-09-23,5.78,5.92,5.75,5.81,25600,0.688701163907766,0.705382506978196,0.685126590392674,0.692275737422858,214850.805769535,0.0,1.0
2002-09-24,5.72,5.81,5.72,5.75,26800,0.681552016877581,0.692275737422858,0.681552016877581,0.685126590392674,224921.937289982,0.0,1.0
2002-09-25,5.75,5.79,5.7,5.75,7300,0.685126590392674,0.689892688412797,0.67916896786752,0.685126590392674,61266.0500827189,0.0,1.0
2002-09-26,5.94,5.99,5.83,5.85,29700,0.707765555988258,0.713723178513411,0.69465878643292,0.697041835442981,249260.505131062,0.0,1.0
2002-09-27,5.78,5.95,5.78,5.84,15900,0.688701163907766,0.708957080493289,0.688701163907766,0.69585031093795,133442.492645922,0.0,1.0
2002-09-30,5.62,5.74,5.55,5.55,16100,0.669636771827274,0.683935065887643,0.661296100292059,0.661296100292059,135121.014565997,0.0,1.0
2002-10-01,5.82,5.82,5.61,5.63,15300,0.693467261927889,0.693467261927889,0.668445247322244,0.670828296332305,128406.926885699,0.0,1.0
2002-10-02,5.8,5.85,5.65,5.75,12500,0.691084212917827,0.697041835442981,0.673211345342366,0.685126590392674,104907.620004656,0.0,1.0
2002-10-03,5.65,5.85,5.65,5.8,6800,0.673211345342366,0.697041835442981,0.673211345342366,0.691084212917827,57069.7452825327,0.0,1.0
2002-10-04,5.56,5.76,5.51,5.67,15400,0.66248762479709,0.686318114897704,0.656530002271936,0.675594394352428,129246.187845736,0.0,1.0
2002-10-07,5.36,5.51,5.35,5.51,25500,0.638657134696475,0.656530002271936,0.637465610191444,0.656530002271936,214011.544809498,0.0,1.0
2002-10-08,5.25,5.36,5.15,5.36,20300,0.625550365141137,0.638657134696475,0.61363512009083,0.638657134696475,170369.974887561,0.0,1.0
2002-10-09,5.0,5.27,5.0,5.2,36600,0.595762252515369,0.627933414151198,0.595762252515369,0.619592742615983,307169.511373632,0.0,1.0
2002-10-10,5.18,5.18,5.01,5.01,56800,0.617209693605922,0.617209693605922,0.596953777020399,0.596953777020399,476700.225301155,0.0,1.0
2002-10-11,5.4,5.44,5.24,5.24,30700,0.643423232716598,0.648189330736721,0.624358840636106,0.624358840636106,257653.114731434,0.0,1.0
2002-10-14,5.49,5.55,5.4,5.41,21200,0.654146953261875,0.661296100292059,0.643423232716598,0.644614757221629,177923.323527896,0.0,1.0
2002-10-15,5.82,5.85,5.62,5.62,21800,0.693467261927889,0.697041835442981,0.669636771827274,0.669636771827274,182958.88928812,0.0,1.0
2002-10-16,5.68,5.78,5.67,5.78,20200,0.676785918857459,0.688701163907766,0.675594394352428,0.688701163907766,169530.713927523,0.0,1.0
2002-10-17,5.86,5.95,5.8,5.8,15500,0.698233359948012,0.708957080493289,0.691084212917827,0.691084212917827,130085.448805773,0.0,1.0
2002-10-18,5.89,5.92,5.84,5.88,19400,0.701807933463104,0.705382506978196,0.69585031093795,0.700616408958073,162816.626247226,0.0,1.0
2002-10-21,6.05,6.05,5.9,5.95,17700,0.720872325543596,0.720872325543596,0.702999457968135,0.708957080493289,148549.189926592,0.0,1.0
2002-10-22,6.05,6.13,6.04,6.08,23800,0.720872325543596,0.730404521583842,0.719680801038565,0.724446899058688,199744.108488864,0.0,1.0
2002-10-23,6.15,6.2,6.01,6.07,29800,0.732787570593903,0.738745193119057,0.716106227523473,0.723255374553657,250099.766091099,0.0,1.0
2002-10-24,6.05,6.3,6.05,6.2,21500,0.720872325543596,0.750660438169364,0.720872325543596,0.738745193119057,180441.106408008,0.0,1.0
2002-10-25,6.24,6.3,6.05,6.05,12900,0.74351129113918,0.750660438169364,0.720872325543596,0.720872325543596,108264.663844805,0.0,1.0
2002-10-28,6.3,6.44,6.25,6.31,43500,0.750660438169364,0.767341781239795,0.744702815644211,0.751851962674395,365078.517616202,0.0,1.0
2002-10-29,6.13,6.25,6.08,6.25,22900,0.730404521583842,0.744702815644211,0.724446899058688,0.744702815644211,192190.759848529,0.0,1.0
2002-10-30,6.17,6.26,6.16,6.17,15200,0.735170619603965,0.745894340149241,0.733979095098934,0.735170619603965,127567.665925661,0.0,1.0
2002-10-31,6.2,6.27,6.15,6.21,10600,0.738745193119057,0.747085864654272,0.732787570593903,0.739936717624088,88961.661763948,0.0,1.0
2002-11-01,6.25,6.34,6.13,6.15,13300,0.744702815644211,0.755426536189487,0.730404521583842,0.732787570593903,111621.707684954,0.0,1.0
2002-11-04,6.47,6.58,6.36,6.36,47500,0.770916354754887,0.784023124310225,0.757809585199549,0.757809585199549,398648.956017691,0.0,1.0
2002-11-05,6.52,6.54,6.4,6.48,12500,0.77687397728004,0.779257026290102,0.762575683219672,0.772107879259918,104907.620004656,0.0,1.0
2002-11-06,6.7,6.75,6.51,6.71,31100,0.798321418370594,0.804279040895748,0.77568245277501,0.799512942875625,261010.158571583,0.0,1.0
2002-11-07,6.56,6.8,6.52,6.8,13300,0.781640075300163,0.810236663420901,0.77687397728004,0.810236663420901,111621.707684954,0.0,1.0
2002-11-08,6.45,6.6,6.45,6.6,19000,0.768533305744825,0.786406173320286,0.768533305744825,0.786406173320286,159459.582407077,0.0,1.0
2002-11-11,6.45,6.5,6.35,6.46,70300,0.768533305744825,0.774490928269979,0.756618060694518,0.769724830249856,590000.454906184,0.0,1.0
2002-11-12,6.4,6.45,6.3,6.42,22000,0.762575683219672,0.768533305744825,0.750660438169364,0.764958732229733,184637.411208194,0.0,1.0
2002-11-13,6.36,6.39,6.3,6.36,7900,0.757809585199549,0.761384158714641,0.750660438169364,0.757809585199549,66301.6158429424,0.0,1.0
2002-11-14,6.5,6.5,6.37,6.41,29300,0.774490928269979,0.774490928269979,0.759001109704579,0.763767207724702,245903.461290913,0.0,1.0
2002-11-15,6.56,6.6,6.48,6.5,65500,0.781640075300163,0.786406173320286,0.772107879259918,0.774490928269979,549715.928824396,0.0,1.0
2002-11-18,6.64,6.75,6.6,6.61,26000,0.791172271340409,0.804279040895748,0.786406173320286,0.787597697825317,218207.849609684,0.0,1.0
2002-11-19,6.55,6.62,6.55,6.57,17500,0.780448550795133,0.788789222330348,0.780448550795133,0.782831599805194,146870.668006518,0.0,1.0
2002-11-20,6.55,6.56,6.47,6.51,39800,0.780448550795133,0.781640075300163,0.770916354754887,0.77568245277501,334025.862094824,0.0,1.0
2002-11-21,6.71,6.75,6.58,6.6,16900,0.799512942875625,0.804279040895748,0.784023124310225,0.786406173320286,141835.102246294,0.0,1.0
2002-11-22,6.85,6.87,6.7,6.7,20500,0.816194285946055,0.818577334956116,0.798321418370594,0.798321418370594,172048.496807635,0.0,1.0
2002-11-25,6.98,6.99,6.85,6.9,35200,0.831684104511454,0.832875629016485,0.816194285946055,0.822151908471209,295419.857933111,0.0,1.0
2002-11-26,6.91,6.95,6.81,6.87,19500,0.823343432976239,0.828109530996362,0.811428187925932,0.818577334956116,163655.887207263,0.0,1.0
2002-11-27,6.99,7.05,6.8,6.89,23600,0.832875629016485,0.84002477604667,0.810236663420901,0.820960383966178,198065.58656879,0.0,1.0
2002-11-29,6.97,7.02,6.96,7.0,12800,0.830492580006424,0.836450202531577,0.829301055501393,0.834067153521516,107425.402884767,0.0,1.0
2002-12-02,7.04,7.11,7.0,7.07,14500,0.838833251541639,0.847173923076854,0.834067153521516,0.842407825056731,121692.839205401,0.0,1.0
2002-12-03,6.93,7.06,6.9,7.06,26200,0.825726481986301,0.8412163005517,0.822151908471209,0.8412163005517,219886.371529758,0.0,1.0
2002-12-04,6.83,6.87,6.75,6.87,18700,0.813811236935993,0.818577334956116,0.804279040895748,0.818577334956116,156941.799526965,0.0,1.0
2002-12-05,6.86,6.9,6.76,6.76,11700,0.817385810451086,0.822151908471209,0.805470565400778,0.805470565400778,98193.5323243577,0.0,1.0
2002-12-06,6.72,6.79,6.72,6.76,20100,0.800704467380655,0.80904513891587,0.800704467380655,0.805470565400778,168691.452967486,0.0,1.0
2002-12-09,6.5,6.7,6.47,6.7,40000,0.774490928269979,0.798321418370594,0.770916354754887,0.798321418370594,335704.384014898,0.0,1.0
2002-12-10,6.5,6.6,6.46,6.53,26000,0.774490928269979,0.786406173320286,0.769724830249856,0.778065501785071,218207.849609684,0.0,1.0
2002-12-11,6.72,6.73,6.49,6.54,18800,0.800704467380655,0.801895991885686,0.773299403764948,0.779257026290102,157781.060487002,0.0,1.0
2002-12-12,6.9,6.95,6.6,6.7,72300,0.822151908471209,0.828109530996362,0.786406173320286,0.798321418370594,606785.674106928,0.0,1.0
2002-12-13,6.69,6.85,6.65,6.85,15200,0.797129893865563,0.816194285946055,0.79236379584544,0.816194285946055,127567.665925661,0.0,1.0
2002-12-16,6.6,6.69,6.6,6.66,23100,0.786406173320286,0.797129893865563,0.786406173320286,0.793555320350471,193869.281768604,0.0,1.0
2002-12-17,6.6,6.65,6.6,6.61,9600,0.786406173320286,0.79236379584544,0.786406173320286,0.787597697825317,80569.0521635756,0.0,1.0
2002-12-18,6.45,6.6,6.4,6.55,34900,0.768533305744825,0.786406173320286,0.762575683219672,0.780448550795133,292902.075052999,0.0,1.0
2002-12-19,6.41,6.51,6.39,6.5,46300,0.763767207724702,0.77568245277501,0.761384158714641,0.774490928269979,388577.824497245,0.0,1.0
2002-12-20,6.42,6.5,6.4,6.46,35200,0.764958732229733,0.774490928269979,0.762575683219672,0.769724830249856,295419.85793311,0.0,1.0
2002-12-23,6.5,6.56,6.44,6.5,20500,0.774490928269979,0.781640075300163,0.767341781239795,0.774490928269979,172048.496807635,0.0,1.0
2002-12-24,6.54,6.54,6.48,6.5,9600,0.779257026290102,0.779257026290102,0.772107879259918,0.774490928269979,80569.0521635756,0.0,1.0
2002-12-26,6.56,6.58,6.48,6.53,16900,0.781640075300163,0.784023124310225,0.772107879259918,0.778065501785071,141835.102246295,0.0,1.0
2002-12-27,6.49,6.56,6.48,6.56,18700,0.773299403764948,0.781640075300163,0.772107879259918,0.781640075300163,156941.799526965,0.0,1.0
2002-12-30,6.46,6.53,6.39,6.44,40500,0.769724830249856,0.778065501785071,0.761384158714641,0.767341781239795,339900.688815084,0.0,1.0
2002-12-31,6.4,6.45,6.32,6.44,22900,0.762575683219672,0.768533305744825,0.753043487179426,0.767341781239795,192190.759848529,0.0,1.0
2003-01-02,6.64,6.64,6.43,6.43,32900,0.791172271340409,0.791172271340409,0.766150256734764,0.766150256734764,276116.855852254,0.0,1.0
2003-01-03,6.68,6.75,6.66,6.66,18300,0.795938369360532,0.804279040895748,0.793555320350471,0.793555320350471,153584.755686816,0.0,1.0
2003-01-06,6.96,6.98,6.69,6.7,25200,0.829301055501393,0.831684104511454,0.797129893865563,0.798321418370594,211493.761929386,0.0,1.0
2003-01-07,6.91,6.98,6.85,6.96,8700,0.823343432976239,0.831684104511454,0.816194285946055,0.829301055501393,73015.7035232404,0.0,1.0
2003-01-08,6.83,6.92,6.83,6.91,15500,0.813811236935993,0.82453495748127,0.813811236935993,0.823343432976239,130085.448805773,0.0,1.0
2003-01-09,6.85,6.95,6.8,6.8,7800,0.816194285946055,0.828109530996362,0.810236663420901,0.810236663420901,65462.3548829051,0.0,1.0
2003-01-10,6.9,6.92,6.79,6.8,7300,0.822151908471209,0.82453495748127,0.80904513891587,0.810236663420901,61266.0500827189,0.0,1.0
2003-01-13,7.0,7.09,6.91,6.91,24400,0.834067153521516,0.844790874066793,0.823343432976239,0.823343432976239,204779.674249088,0.0,1.0
2003-01-14,7.02,7.06,6.96,6.98,8700,0.836450202531577,0.8412163005517,0.829301055501393,0.831684104511454,73015.7035232404,0.0,1.0
2003-01-15,7.09,7.12,7.03,7.08,17800,0.844790874066793,0.848365447581885,0.837641727036608,0.843599349561762,149388.45088663,0.0,1.0
2003-01-16,6.96,7.1,6.96,7.07,8100,0.829301055501393,0.845982398571823,0.829301055501393,0.842407825056731,67980.1377630169,0.0,1.0
2003-01-17,6.85,6.94,6.82,6.93,43300,0.816194285946055,0.826918006491332,0.812619712430963,0.825726481986301,363399.995696127,0.0,1.0
2003-01-21,6.79,6.83,6.79,6.8,8000,0.80904513891587,0.813811236935993,0.80904513891587,0.810236663420901,67140.8768029797,0.0,1.0
2003-01-22,6.62,6.8,6.62,6.75,9200,0.788789222330348,0.810236663420901,0.788789222330348,0.804279040895748,77212.0083234266,0.0,1.0
2003-01-23,6.65,6.68,6.58,6.68,26800,0.79236379584544,0.795938369360532,0.784023124310225,0.795938369360532,224921.937289982,0.0,1.0
2003-01-24,6.54,6.6,6.52,6.6,23100,0.779257026290102,0.786406173320286,0.77687397728004,0.786406173320286,193869.281768604,0.0,1.0
2003-01-27,6.45,6.6,6.44,6.51,13700,0.768533305744825,0.786406173320286,0.767341781239795,0.77568245277501,114978.751525103,0.0,1.0
2003-01-28,6.37,6.47,6.34,6.4,13600,0.759001109704579,0.770916354754887,0.755426536189487,0.762575683219672,114139.490565065,0.0,1.0
2003-01-29,6.37,6.47,6.34,6.4,15900,0.759001109704579,0.770916354754887,0.755426536189487,0.762575683219672,133442.492645922,0.0,1.0
2003-01-30,6.42,6.48,6.41,6.41,8200,0.764958732229733,0.772107879259918,0.763767207724702,0.763767207724702,68819.3987230541,0.0,1.0
2003-01-31,6.47,6.5,6.4,6.41,11800,0.770916354754887,0.774490928269979,0.762575683219672,0.763767207724702,99032.7932843949,0.0,1.0
2003-02-03,6.49,6.6,6.48,6.48,9600,0.773299403764948,0.786406173320286,0.772107879259918,0.772107879259918,80569.0521635756,0.0,1.0
2003-02-04,6.41,6.55,6.41,6.48,8800,0.763767207724702,0.780448550795133,0.763767207724702,0.772107879259918,73854.9644832776,0.0,1.0
2003-02-05,6.47,6.49,6.44,6.44,10700,0.770916354754887,0.773299403764948,0.767341781239795,0.767341781239795,89800.9227239852,0.0,1.0
2003-02-06,6.44,6.53,6.43,6.45,12500,0.767341781239795,0.778065501785071,0.766150256734764,0.768533305744825,104907.620004656,0.0,1.0
2003-02-07,6.43,6.46,6.43,6.43,10200,0.766150256734764,0.769724830249856,0.766150256734764,0.766150256734764,85604.617923799,0.0,1.0
2003-02-10,6.44,6.48,6.35,6.44,34300,0.767341781239795,0.772107879259918,0.756618060694518,0.767341781239795,287866.509292775,0.0,1.0
2003-02-11,6.31,6.41,6.3,6.41,14000,0.751851962674395,0.763767207724702,0.750660438169364,0.763767207724702,117496.534405214,0.0,1.0
2003-02-12,6.3,6.33,6.28,6.33,8800,0.750660438169364,0.754235011684457,0.748277389159303,0.754235011684457,73854.9644832776,0.0,1.0
2003-02-13,6.18,6.27,6.0,6.27,27800,0.736362144108995,0.747085864654272,0.714914703018442,0.747085864654272,233314.546890354,0.0,1.0
2003-02-14,6.23,6.25,6.12,6.15,14900,0.742319766634149,0.744702815644211,0.729212997078811,0.732787570593903,125049.88304555,0.0,1.0
2003-02-18,6.32,6.35,6.2,6.2,20500,0.753043487179426,0.756618060694518,0.738745193119057,0.738745193119057,172048.496807635,0.0,1.0
2003-02-19,6.31,6.34,6.28,6.33,9000,0.751851962674395,0.755426536189487,0.748277389159303,0.754235011684457,75533.4864033521,0.0,1.0
2003-02-20,6.22,6.32,6.2,6.27,11600,0.741128242129118,0.753043487179426,0.738745193119057,0.747085864654272,97354.2713643205,0.0,1.0
2003-02-21,6.27,6.27,6.14,6.14,18600,0.747085864654272,0.747085864654272,0.731596046088873,0.731596046088873,156102.538566928,0.0,1.0
2003-02-24,6.15,6.3,6.1,6.27,13700,0.732787570593903,0.750660438169364,0.72682994806875,0.747085864654272,114978.751525103,0.0,1.0
2003-02-25,6.16,6.16,6.04,6.12,13000,0.733979095098934,0.733979095098934,0.719680801038565,0.729212997078811,109103.924804842,0.0,1.0
2003-02-26,6.05,6.12,6.05,6.1,10700,0.720872325543596,0.729212997078811,0.720872325543596,0.72682994806875,89800.9227239852,0.0,1.0
2003-02-27,6.1,6.11,5.95,6.09,19300,0.72682994806875,0.72802147257378,0.708957080493289,0.725638423563719,161977.365287188,0.0,1.0
2003-02-28,6.09,6.13,6.09,6.12,16100,0.725638423563719,0.730404521583842,0.725638423563719,0.729212997078811,135121.014565996,0.0,1.0
2003-03-03,6.15,6.2,6.11,6.11,13400,0.732787570593903,0.738745193119057,0.72802147257378,0.72802147257378,112460.968644991,0.0,1.0
2003-03-04,6.08,6.3,6.08,6.18,22200,0.724446899058688,0.750660438169364,0.724446899058688,0.736362144108995,186315.933128269,0.0,1.0
2003-03-05,6.08,6.14,6.08,6.1,3900,0.724446899058688,0.731596046088873,0.724446899058688,0.72682994806875,32731.1774414526,0.0,1.0
2003-03-06,6.05,6.16,6.02,6.1,11700,0.720872325543596,0.733979095098934,0.717297752028504,0.72682994806875,98193.5323243577,0.0,1.0
2003-03-07,6.01,6.01,5.96,6.0,12900,0.716106227523473,0.716106227523473,0.710148604998319,0.714914703018442,108264.663844805,0.0,1.0
2003-03-10,5.93,6.01,5.93,6.01,4300,0.706574031483227,0.716106227523473,0.706574031483227,0.716106227523473,36088.2212816016,0.0,1.0
2003-03-11,5.81,5.9,5.8,5.9,16000,0.692275737422858,0.702999457968135,0.691084212917827,0.702999457968135,134281.753605959,0.0,1.0
2003-03-12,5.83,5.88,5.8,5.81,13600,0.69465878643292,0.700616408958073,0.691084212917827,0.692275737422858,114139.490565065,0.0,1.0
2003-03-13,5.91,5.92,5.8,5.87,24300,0.704190982473166,0.705382506978196,0.691084212917827,0.699424884453043,203940.413289051,0.0,1.0
2003-03-14,6.0,6.04,5.93,5.93,26600,0.714914703018442,0.719680801038565,0.706574031483227,0.706574031483227,223243.415369907,0.0,1.0
2003-03-17,6.23,6.25,6.01,6.01,20800,0.742319766634149,0.744702815644211,0.716106227523473,0.716106227523473,174566.279687747,0.0,1.0
2003-03-18,6.31,6.31,6.27,6.27,10700,0.751851962674395,0.751851962674395,0.747085864654272,0.747085864654272,89800.9227239853,0.0,1.0
2003-03-19,6.28,6.3,6.17,6.29,21800,0.748277389159303,0.750660438169364,0.735170619603965,0.749468913664334,182958.889288119,0.0,1.0
2003-03-20,6.3,6.35,6.18,6.22,23600,0.750660438169364,0.756618060694518,0.736362144108995,0.741128242129118,198065.58656879,0.0,1.0
2003-03-21,6.48,6.48,6.35,6.35,26600,0.772107879259918,0.772107879259918,0.756618060694518,0.756618060694518,223243.415369907,0.0,1.0
2003-03-24,6.27,6.48,6.22,6.39,31900,0.747085864654272,0.772107879259918,0.741128242129118,0.761384158714641,267724.246251881,0.0,1.0
2003-03-25,6.33,6.39,6.18,6.2,16400,0.754235011684457,0.761384158714641,0.736362144108995,0.738745193119057,137638.797446108,0.0,1.0
2003-03-26,6.35,6.39,6.33,6.38,13800,0.756618060694518,0.761384158714641,0.754235011684457,0.76019263420961,115818.01248514,0.0,1.0
2003-03-27,6.34,6.36,6.32,6.32,5000,0.755426536189487,0.757809585199549,0.753043487179426,0.753043487179426,41963.0480018623,0.0,1.0
2003-03-28,6.21,6.35,6.21,6.32,4300,0.739936717624088,0.756618060694518,0.739936717624088,0.753043487179426,36088.2212816015,0.0,1.0
2003-03-31,6.15,6.18,6.1,6.18,13900,0.732787570593903,0.736362144108995,0.72682994806875,0.736362144108995,116657.273445177,0.0,1.0
2003-04-01,6.2,6.22,6.12,6.12,13400,0.738745193119057,0.741128242129118,0.729212997078811,0.729212997078811,112460.968644991,0.0,1.0
2003-04-02,6.35,6.4,6.24,6.24,10800,0.756618060694518,0.762575683219672,0.74351129113918,0.74351129113918,90640.1836840225,0.0,1.0
2003-04-03,6.43,6.5,6.37,6.37,7000,0.766150256734764,0.774490928269979,0.759001109704579,0.759001109704579,58748.2672026072,0.0,1.0
2003-04-04,6.41,6.55,6.36,6.4,19100,0.763767207724702,0.780448550795133,0.757809585199549,0.762575683219672,160298.843367114,0.0,1.0
2003-04-07,6.53,6.57,6.46,6.47,15400,0.778065501785071,0.782831599805194,0.769724830249856,0.770916354754887,129246.187845736,0.0,1.0
2003-04-08,6.52,6.6,6.52,6.54,4300,0.77687397728004,0.786406173320286,0.77687397728004,0.779257026290102,36088.2212816016,0.0,1.0
2003-04-09,6.46,6.51,6.46,6.51,7500,0.769724830249856,0.77568245277501,0.769724830249856,0.77568245277501,62944.5720027934,0.0,1.0
2003-04-10,6.49,6.51,6.35,6.45,24700,0.773299403764948,0.77568245277501,0.756618060694518,0.768533305744825,207297.4571292,0.0,1.0
2003-04-11,6.4,6.52,6.4,6.52,8700,0.762575683219672,0.77687397728004,0.762575683219672,0.77687397728004,73015.7035232403,0.0,1.0
2003-04-14,6.51,6.55,6.45,6.45,7700,0.77568245277501,0.780448550795133,0.768533305744825,0.768533305744825,64623.0939228679,0.0,1.0
2003-04-15,6.53,6.58,6.44,6.46,7900,0.778065501785071,0.784023124310225,0.767341781239795,0.769724830249856,66301.6158429424,0.0,1.0
2003-04-16,6.54,6.67,6.54,6.56,19900,0.779257026290102,0.794746844855502,0.779257026290102,0.781640075300163,167012.931047412,0.0,1.0
2003-04-17,6.65,6.73,6.54,6.54,21300,0.79236379584544,0.801895991885686,0.779257026290102,0.779257026290102,178762.584487933,0.0,1.0
2003-04-21,6.67,6.69,6.58,6.6,18300,0.794746844855502,0.797129893865563,0.784023124310225,0.786406173320286,153584.755686816,0.0,1.0
2003-04-22,6.8,6.84,6.63,6.65,24100,0.810236663420901,0.815002761441024,0.789980746835379,0.79236379584544,202261.891368976,0.0,1.0
2003-04-23,6.82,6.83,6.76,6.78,12800,0.812619712430963,0.813811236935993,0.805470565400778,0.80785361441084,107425.402884767,0.0,1.0
2003-04-24,6.8,6.82,6.78,6.82,18100,0.810236663420901,0.812619712430963,0.80785361441084,0.812619712430963,151906.233766741,0.0,1.0
2003-04-25,6.67,6.81,6.66,6.75,18700,0.794746844855502,0.811428187925932,0.793555320350471,0.804279040895748,156941.799526965,0.0,1.0
2003-04-28,6.82,6.87,6.65,6.74,19100,0.812619712430963,0.818577334956116,0.79236379584544,0.803087516390717,160298.843367114,0.0,1.0
2003-04-29,6.88,6.88,6.76,6.82,8900,0.819768859461147,0.819768859461147,0.805470565400778,0.812619712430963,74694.2254433148,0.0,1.0
2003-04-30,6.98,6.99,6.85,6.87,8700,0.831684104511454,0.832875629016485,0.816194285946055,0.818577334956116,73015.7035232404,0.0,1.0
2003-05-01,6.92,6.96,6.84,6.94,29900,0.82453495748127,0.829301055501393,0.815002761441024,0.826918006491332,250939.027051136,0.0,1.0
2003-05-02,6.98,7.0,6.9,6.9,19200,0.831684104511454,0.834067153521516,0.822151908471209,0.822151908471209,161138.104327151,0.0,1.0
2003-05-05,7.0,7.06,6.94,7.0,31100,0.834067153521516,0.8412163005517,0.826918006491332,0.834067153521516,261010.158571583,0.0,1.0
2003-05-06,7.05,7.07,6.95,6.95,22400,0.84002477604667,0.842407825056731,0.828109530996362,0.828109530996362,187994.455048343,0.0,1.0
2003-05-07,7.09,7.14,7.04,7.04,29700,0.844790874066793,0.850748496591946,0.838833251541639,0.838833251541639,249260.505131062,0.0,1.0
2003-05-08,7.09,7.15,6.98,7.15,21800,0.844790874066793,0.851940021096977,0.831684104511454,0.851940021096977,182958.889288119,0.0,1.0
2003-05-09,7.06,7.12,7.06,7.08,7500,0.8412163005517,0.848365447581885,0.8412163005517,0.843599349561762,62944.5720027934,0.0,1.0
2003-05-12,7.2,7.23,7.02,7.11,22800,0.857897643622131,0.861472217137223,0.836450202531577,0.847173923076854,191351.498888492,0.0,1.0
2003-05-13,7.18,7.29,7.14,7.18,29100,0.855514594612069,0.868621364167407,0.850748496591946,0.855514594612069,244224.939370838,0.0,1.0
2003-05-14,7.19,7.26,7.18,7.19,20500,0.8567061191171,0.865046790652315,0.855514594612069,0.8567061191171,172048.496807635,0.0,1.0
2003-05-15,7.24,7.31,7.15,7.15,18500,0.862663741642254,0.871004413177469,0.851940021096977,0.851940021096977,155263.27760689,0.0,1.0
2003-05-16,7.3,7.3,7.19,7.2,14600,0.869812888672438,0.869812888672438,0.8567061191171,0.857897643622131,122532.100165438,0.0,1.0
2003-05-19,7.2,7.26,7.18,7.26,6000,0.857897643622131,0.865046790652315,0.855514594612069,0.865046790652315,50355.6576022347,0.0,1.0
2003-05-20,7.1,7.22,7.1,7.2,17400,0.845982398571823,0.860280692632192,0.845982398571823,0.857897643622131,146031.407046481,0.0,1.0
2003-05-21,7.05,7.22,7.05,7.1,18800,0.84002477604667,0.860280692632192,0.84002477604667,0.845982398571823,157781.060487002,0.0,1.0
2003-05-22,7.15,7.17,7.0,7.07,16500,0.851940021096977,0.854323070107038,0.834067153521516,0.842407825056731,138478.058406145,0.0,1.0
2003-05-23,7.18,7.2,7.17,7.17,8000,0.855514594612069,0.857897643622131,0.854323070107038,0.854323070107038,67140.8768029796,0.0,1.0
2003-05-27,7.3,7.38,7.16,7.16,12800,0.869812888672438,0.879345084712684,0.853131545602008,0.853131545602008,107425.402884767,0.0,1.0
2003-05-28,7.34,7.5,7.3,7.3,20200,0.874578986692561,0.893643378773053,0.869812888672438,0.869812888672438,169530.713927524,0.0,1.0
2003-05-29,7.4,7.46,7.3,7.32,20200,0.881728133722745,0.88887728075293,0.869812888672438,0.872195937682499,169530.713927524,0.0,1.0
2003-05-30,7.48,7.48,7.38,7.38,8400,0.891260329762991,0.891260329762991,0.879345084712684,0.879345084712684,70497.9206431286,0.0,1.0
2003-06-02,7.77,7.77,7.51,7.51,37800,0.925814540408883,0.925814540408883,0.894834903278083,0.894834903278083,317240.642894079,0.0,1.0
2003-06-03,7.75,7.85,7.7,7.82,35100,0.923431491398821,0.935346736449128,0.917473868873668,0.931772162934036,294580.596973073,0.0,1.0
2003-06-04,7.73,7.85,7.7,7.7,29200,0.92104844238876,0.935346736449128,0.917473868873668,0.917473868873668,245064.200330876,0.0,1.0
2003-06-05,7.73,7.76,7.67,7.74,37200,0.92104844238876,0.924623015903852,0.913899295358575,0.922239966893791,312205.077133855,0.0,1.0
2003-06-06,7.82,7.94,7.74,7.74,53100,0.931772162934036,0.946070456994405,0.922239966893791,0.922239966893791,445647.569779777,0.0,1.0
2003-06-09,7.72,7.82,7.72,7.78,11500,0.919856917883729,0.931772162934036,0.919856917883729,0.927006064913913,96515.0104042832,0.0,1.0
2003-06-10,7.73,7.76,7.67,7.73,10000,0.92104844238876,0.924623015903852,0.913899295358575,0.92104844238876,83926.0960037245,0.0,1.0
2003-06-11,7.72,7.75,7.7,7.7,9800,0.919856917883729,0.923431491398821,0.917473868873668,0.917473868873668,82247.57408365,0.0,1.0
2003-06-12,7.8,7.81,7.76,7.77,33900,0.929389113923975,0.930580638429006,0.924623015903852,0.925814540408883,284509.465452626,0.0,1.0
2003-06-13,7.82,7.83,7.75,7.78,24500,0.931772162934036,0.932963687439067,0.923431491398821,0.927006064913913,205618.935209125,0.0,1.0
2003-06-16,7.85,7.87,7.8,7.82,21700,0.935346736449128,0.93772978545919,0.929389113923975,0.931772162934036,182119.628328082,0.0,1.0
2003-06-17,7.84,7.89,7.82,7.82,34100,0.934155211944098,0.940112834469251,0.931772162934036,0.931772162934036,286187.987372701,0.0,1.0
2003-06-18,7.83,7.88,7.82,7.82,11900,0.932963687439067,0.938921309964221,0.931772162934036,0.931772162934036,99872.0542444322,0.0,1.0
2003-06-19,7.85,7.86,7.85,7.85,11700,0.935346736449128,0.936538260954159,0.935346736449128,0.935346736449128,98193.5323243578,0.0,1.0
2003-06-20,7.88,7.89,7.72,7.88,32600,0.938921309964221,0.940112834469251,0.919856917883729,0.938921309964221,273599.072972142,0.0,1.0
2003-06-23,7.75,7.79,7.75,7.79,8800,0.923431491398821,0.928197589418944,0.923431491398821,0.928197589418944,73854.9644832776,0.0,1.0
2003-06-24,7.69,7.7,7.5,7.7,15100,0.916282344368637,0.917473868873668,0.893643378773053,0.917473868873668,126728.404965624,0.0,1.0
2003-06-25,7.56,7.69,7.56,7.65,17500,0.900792525803237,0.916282344368637,0.900792525803237,0.911516246348514,146870.668006518,0.0,1.0
2003-06-26,7.63,7.63,7.53,7.6,39300,0.909133197338452,0.909133197338452,0.897217952288145,0.90555862382336,329829.557294638,0.0,1.0
2003-06-27,7.63,7.68,7.63,7.63,19700,0.909133197338452,0.915090819863606,0.909133197338452,0.909133197338452,165334.409127337,0.0,1.0
2003-06-30,7.75,7.75,7.64,7.64,33100,0.923431491398821,0.923431491398821,0.910324721843483,0.910324721843483,277795.377772328,0.0,1.0
2003-07-01,7.72,7.76,7.7,7.72,27500,0.919856917883729,0.924623015903852,0.917473868873668,0.919856917883729,230796.764010242,0.0,1.0
2003-07-02,7.78,7.8,7.65,7.65,17000,0.927006064913913,0.929389113923975,0.911516246348514,0.911516246348514,142674.363206332,0.0,1.0
2003-07-03,7.8,7.89,7.74,7.75,40900,0.929389113923975,0.940112834469251,0.922239966893791,0.923431491398821,343257.732655233,0.0,1.0
2003-07-07,7.88,7.99,7.87,7.87,27400,0.938921309964221,0.952028079519559,0.93772978545919,0.93772978545919,229957.503050205,0.0,1.0
2003-07-08,7.97,8.25,7.88,7.88,46400,0.949645030509497,0.983007716650358,0.938921309964221,0.938921309964221,389417.085457282,0.0,1.0
2003-07-09,7.95,8.08,7.9,8.0,20300,0.947261981499436,0.962751800064836,0.941304358974282,0.95321960402459,170369.974887561,0.0,1.0
2003-07-10,7.87,7.92,7.85,7.92,6500,0.93772978545919,0.943687407984344,0.935346736449128,0.943687407984344,54551.962402421,0.0,1.0
2003-07-11,7.95,7.99,7.86,7.86,8900,0.947261981499436,0.952028079519559,0.936538260954159,0.936538260954159,74694.2254433148,0.0,1.0
2003-07-14,8.08,8.16,8.0,8.0,15900,0.962751800064836,0.972283996105081,0.95321960402459,0.95321960402459,133442.492645922,0.0,1.0
2003-07-15,8.08,8.21,8.05,8.12,14400,0.962751800064836,0.978241618630235,0.959177226549743,0.967517898084958,120853.578245363,0.0,1.0
2003-07-16,7.92,8.03,7.91,8.03,15900,0.943687407984344,0.956794177539682,0.942495883479313,0.956794177539682,133442.492645922,0.0,1.0
2003-07-17,7.88,7.9,7.88,7.9,14900,0.938921309964221,0.941304358974282,0.938921309964221,0.941304358974282,125049.88304555,0.0,1.0
2003-07-18,7.8,7.82,7.75,7.8,11500,0.929389113923975,0.931772162934036,0.923431491398821,0.929389113923975,96515.0104042832,0.0,1.0
2003-07-21,7.63,7.76,7.63,7.75,11500,0.909133197338452,0.924623015903852,0.909133197338452,0.923431491398821,96515.0104042833,0.0,1.0
2003-07-22,7.75,7.78,7.66,7.71,15400,0.923431491398821,0.927006064913913,0.912707770853545,0.918665393378698,129246.187845736,0.0,1.0
2003-07-23,7.72,7.78,7.68,7.71,5400,0.919856917883729,0.927006064913913,0.915090819863606,0.918665393378698,45320.0918420113,0.0,1.0
2003-07-24,7.81,7.87,7.75,7.75,10100,0.930580638429006,0.93772978545919,0.923431491398821,0.923431491398821,84765.3569637617,0.0,1.0
2003-07-25,7.79,7.86,7.75,7.78,13100,0.928197589418944,0.936538260954159,0.923431491398821,0.927006064913913,109943.185764879,0.0,1.0
2003-07-28,7.87,7.97,7.87,7.87,41900,0.93772978545919,0.949645030509497,0.93772978545919,0.93772978545919,351650.342255606,0.0,1.0
2003-07-29,7.85,7.9,7.78,7.78,9200,0.935346736449128,0.941304358974282,0.927006064913913,0.927006064913913,77212.0083234266,0.0,1.0
2003-07-30,7.84,7.88,7.8,7.82,9500,0.934155211944098,0.938921309964221,0.929389113923975,0.931772162934036,79729.7912035383,0.0,1.0
2003-07-31,7.9,7.97,7.78,7.86,29900,0.941304358974282,0.949645030509497,0.927006064913913,0.936538260954159,250939.027051136,0.0,1.0
2003-08-01,7.84,7.91,7.8,7.91,20700,0.934155211944098,0.942495883479313,0.929389113923975,0.942495883479313,173727.01872771,0.0,1.0
2003-08-04,7.8,7.88,7.72,7.88,14800,0.929389113923975,0.938921309964221,0.919856917883729,0.938921309964221,124210.622085512,0.0,1.0
2003-08-05,7.75,7.89,7.74,7.83,19500,0.923431491398821,0.940112834469251,0.922239966893791,0.932963687439067,163655.887207263,0.0,1.0
2003-08-06,7.65,7.73,7.6,7.72,11800,0.911516246348514,0.92104844238876,0.90555862382336,0.919856917883729,99032.7932843949,0.0,1.0
2003-08-07,7.46,7.6,7.45,7.6,17100,0.88887728075293,0.90555862382336,0.887685756247899,0.90555862382336,143513.624166369,0.0,1.0
2003-08-08,7.49,7.58,7.48,7.51,8000,0.892451854268022,0.903175574813299,0.891260329762991,0.894834903278083,67140.8768029796,0.0,1.0
2003-08-11,7.56,7.64,7.51,7.51,23400,0.900792525803237,0.910324721843483,0.894834903278083,0.894834903278083,196387.064648715,0.0,1.0
2003-08-12,7.6,7.65,7.58,7.58,4800,0.90555862382336,0.911516246348514,0.903175574813299,0.903175574813299,40284.5260817878,0.0,1.0
2003-08-13,7.7,7.76,7.62,7.62,24600,0.917473868873668,0.924623015903852,0.907941672833422,0.907941672833422,206458.196169162,0.0,1.0
2003-08-14,7.66,7.69,7.55,7.62,10000,0.912707770853545,0.916282344368637,0.899601001298206,0.907941672833422,83926.0960037245,0.0,1.0
2003-08-15,7.73,7.75,7.67,7.7,10900,0.92104844238876,0.923431491398821,0.913899295358575,0.917473868873668,91479.4446440597,0.0,1.0
2003-08-18,7.83,7.83,7.74,7.74,13700,0.932963687439067,0.932963687439067,0.922239966893791,0.922239966893791,114978.751525103,0.0,1.0
2003-08-19,8.0,8.0,7.8,7.82,20800,0.95321960402459,0.95321960402459,0.929389113923975,0.931772162934036,174566.279687747,0.0,1.0
2003-08-20,7.94,7.97,7.82,7.95,15100,0.946070456994405,0.949645030509497,0.931772162934036,0.947261981499436,126728.404965624,0.0,1.0
2003-08-21,8.0,8.03,7.95,7.98,8600,0.95321960402459,0.956794177539682,0.947261981499436,0.950836555014528,72176.4425632031,0.0,1.0
2003-08-22,7.97,8.06,7.91,8.06,14100,0.949645030509497,0.960368751054774,0.942495883479313,0.960368751054774,118335.795365252,0.0,1.0
2003-08-25,7.9,7.99,7.86,7.95,5300,0.941304358974282,0.952028079519559,0.936538260954159,0.947261981499436,44480.830881974,0.0,1.0
2003-08-26,7.8,7.88,7.75,7.85,14900,0.929389113923975,0.938921309964221,0.923431491398821,0.935346736449128,125049.88304555,0.0,1.0
2003-08-27,7.78,7.84,7.72,7.81,17500,0.927006064913913,0.934155211944098,0.919856917883729,0.930580638429006,146870.668006518,0.0,1.0
2003-08-28,7.87,7.93,7.82,7.85,13100,0.93772978545919,0.944878932489374,0.931772162934036,0.935346736449128,109943.185764879,0.0,1.0
2003-08-29,7.96,8.0,7.82,7.82,24000,0.948453506004467,0.95321960402459,0.931772162934036,0.931772162934036,201422.630408939,0.0,1.0
2003-09-02,7.99,8.01,7.92,7.96,41200,0.952028079519559,0.95441112852962,0.943687407984344,0.948453506004467,345775.515535345,0.0,1.0
2003-09-03,8.12,8.18,8.05,8.05,26600,0.967517898084958,0.974667045115143,0.959177226549743,0.959177226549743,223243.415369907,0.0,1.0
2003-09-04,8.15,8.19,8.1,8.1,9200,0.971092471600051,0.975858569620174,0.965134849074897,0.965134849074897,77212.0083234266,0.0,1.0
2003-09-05,8.11,8.17,8.11,8.12,8900,0.966326373579928,0.973475520610112,0.966326373579928,0.967517898084958,74694.2254433148,0.0,1.0
2003-09-08,8.14,8.15,7.98,7.98,24300,0.96990094709502,0.971092471600051,0.950836555014528,0.950836555014528,203940.413289051,0.0,1.0
2003-09-09,8.1,8.16,8.08,8.16,15000,0.965134849074897,0.972283996105081,0.962751800064836,0.972283996105081,125889.144005587,0.0,1.0
2003-09-10,7.98,8.1,7.97,8.1,15700,0.950836555014528,0.965134849074897,0.949645030509497,0.965134849074897,131763.970725848,0.0,1.0
2003-09-11,8.0,8.02,7.93,7.93,13500,0.95321960402459,0.955602653034651,0.944878932489374,0.944878932489374,113300.229605028,0.0,1.0
2003-09-12,7.97,7.99,7.93,7.97,11500,0.949645030509497,0.952028079519559,0.944878932489374,0.949645030509497,96515.0104042833,0.0,1.0
2003-09-15,7.96,7.99,7.96,7.99,7800,0.948453506004467,0.952028079519559,0.948453506004467,0.952028079519559,65462.3548829051,0.0,1.0
2003-09-16,7.98,8.0,7.95,7.96,7400,0.950836555014528,0.95321960402459,0.947261981499436,0.948453506004467,62105.3110427562,0.0,1.0
2003-09-17,8.0,8.05,7.96,8.0,8600,0.95321960402459,0.959177226549743,0.948453506004467,0.95321960402459,72176.4425632031,0.0,1.0
2003-09-18,8.08,8.11,7.98,7.99,20400,0.962751800064836,0.966326373579928,0.950836555014528,0.952028079519559,171209.235847598,0.0,1.0
2003-09-19,8.12,8.15,8.08,8.08,4800,0.967517898084958,0.971092471600051,0.962751800064836,0.962751800064836,40284.5260817878,0.0,1.0
2003-09-22,8.03,8.08,8.02,8.08,7700,0.956794177539682,0.962751800064836,0.955602653034651,0.962751800064836,64623.0939228679,0.0,1.0
2003-09-23,8.09,8.09,8.03,8.03,6800,0.963943324569866,0.963943324569866,0.956794177539682,0.956794177539682,57069.7452825327,0.0,1.0
2003-09-24,7.99,8.07,7.99,8.07,22500,0.952028079519559,0.961560275559805,0.952028079519559,0.961560275559805,188833.71600838,0.0,1.0
2003-09-25,7.9,7.97,7.9,7.94,6500,0.941304358974282,0.949645030509497,0.941304358974282,0.946070456994405,54551.962402421,0.0,1.0
2003-09-26,7.8,7.92,7.8,7.9,25700,0.929389113923975,0.943687407984344,0.929389113923975,0.941304358974282,215690.066729572,0.0,1.0
2003-09-29,7.8,7.86,7.76,7.85,14800,0.929389113923975,0.936538260954159,0.924623015903852,0.935346736449128,124210.622085512,0.0,1.0
2003-09-30,7.78,7.84,7.77,7.84,5400,0.927006064913913,0.934155211944098,0.925814540408883,0.934155211944098,45320.0918420113,0.0,1.0
2003-10-01,7.86,7.86,7.73,7.73,21900,0.936538260954159,0.936538260954159,0.92104844238876,0.92104844238876,183798.150248157,0.0,1.0
2003-10-02,7.98,7.98,7.85,7.86,3500,0.950836555014528,0.950836555014528,0.935346736449128,0.936538260954159,29374.1336013036,0.0,1.0
2003-10-03,8.15,8.25,7.97,7.97,25800,0.971092471600051,0.983007716650358,0.949645030509497,0.949645030509497,216529.327689609,0.0,1.0
2003-10-06,8.12,8.18,8.04,8.1,13400,0.967517898084958,0.974667045115143,0.957985702044712,0.965134849074897,112460.968644991,0.0,1.0
2003-10-07,8.14,8.19,8.12,8.12,9400,0.96990094709502,0.975858569620174,0.967517898084958,0.967517898084958,78890.5302435011,0.0,1.0
2003-10-08,8.17,8.2,8.16,8.16,12300,0.973475520610112,0.977050094125204,0.972283996105081,0.972283996105081,103229.098084581,0.0,1.0
2003-10-09,8.25,8.28,8.13,8.13,7700,0.983007716650358,0.98658229016545,0.968709422589989,0.968709422589989,64623.0939228679,0.0,1.0
2003-10-10,8.38,8.5,8.2,8.2,34900,0.998497535215758,1.01279582927613,0.977050094125204,0.977050094125204,292902.075052999,0.0,1.0
2003-10-13,8.42,8.46,8.36,8.36,14100,1.00326363323588,1.008029731256,0.996114486205696,0.996114486205696,118335.795365252,0.0,1.0
2003-10-14,8.5,8.53,8.46,8.47,9700,1.01279582927613,1.01637040279122,1.008029731256,1.00922125576103,81408.3131236125,0.0,1.0
2003-10-15,8.54,8.65,8.43,8.45,23300,1.01756192729625,1.03066869685159,1.00445515774091,1.00683820675097,195547.803688678,0.0,1.0
2003-10-16,8.61,8.65,8.5,8.5,11500,1.02590259883146,1.03066869685159,1.01279582927613,1.01279582927613,96515.0104042836,0.0,1.0
2003-10-17,8.58,8.68,8.57,8.62,12200,1.02232802531637,1.03424327036668,1.02113650081134,1.0270941233365,102389.837124544,0.0,1.0
2003-10-20,8.55,8.56,8.53,8.53,10500,1.01875345180128,1.01994497630631,1.01637040279122,1.01637040279122,88122.4008039108,0.0,1.0
2003-10-21,8.51,8.58,8.5,8.56,8800,1.01398735378116,1.02232802531637,1.01279582927613,1.01994497630631,73854.9644832774,0.0,1.0
2003-10-22,8.41,8.6,8.41,8.51,18600,1.00207210873085,1.02471107432643,1.00207210873085,1.01398735378116,156102.538566928,0.0,1.0
2003-10-23,8.43,8.55,8.4,8.4,10400,1.00445515774091,1.01875345180128,1.00088058422582,1.00088058422582,87283.1398438736,0.0,1.0
2003-10-24,8.33,8.44,8.3,8.4,17600,0.992539912690604,1.00564668224594,0.988965339175512,1.00088058422582,147709.928966555,0.0,1.0
2003-10-27,8.26,8.3,8.26,8.3,13600,0.984199241155389,0.988965339175512,0.984199241155389,0.988965339175512,114139.490565065,0.0,1.0
2003-10-28,8.35,8.4,8.27,8.27,18200,0.994922961700665,1.00088058422582,0.985390765660419,0.985390765660419,152745.494726779,0.0,1.0
2003-10-29,8.41,8.41,8.25,8.25,7900,1.00207210873085,1.00207210873085,0.983007716650358,0.983007716650358,66301.6158429424,0.0,1.0
2003-10-30,8.4,8.45,8.29,8.45,37000,1.00088058422582,1.00683820675097,0.987773814670481,1.00683820675097,310526.555213781,0.0,1.0
2003-10-31,8.48,8.5,8.45,8.45,9400,1.01041278026606,1.01279582927613,1.00683820675097,1.00683820675097,78890.5302435015,0.0,1.0
2003-11-03,8.59,8.59,8.44,8.5,12400,1.0235195498214,1.0235195498214,1.00564668224594,1.01279582927613,104068.359044619,0.0,1.0
2003-11-04,8.5,8.58,8.41,8.52,19800,1.01279582927613,1.02232802531637,1.00207210873085,1.01517887828619,166173.670087374,0.0,1.0
2003-11-05,8.5,8.58,8.48,8.48,8600,1.01279582927613,1.02232802531637,1.01041278026606,1.01041278026606,72176.4425632028,0.0,1.0
2003-11-06,8.44,8.6,8.42,8.6,20600,1.00564668224594,1.02471107432643,1.00326363323588,1.02471107432643,172887.757767673,0.0,1.0
2003-11-07,8.55,8.62,8.48,8.49,9400,1.01875345180128,1.0270941233365,1.01041278026606,1.0116043047711,78890.5302435011,0.0,1.0
2003-11-10,8.54,8.59,8.52,8.55,13300,1.01756192729625,1.0235195498214,1.01517887828619,1.01875345180128,111621.707684954,0.0,1.0
2003-11-11,8.45,8.52,8.43,8.52,7600,1.00683820675097,1.01517887828619,1.00445515774091,1.01517887828619,63783.8329628308,0.0,1.0
2003-11-12,8.46,8.49,8.43,8.43,5200,1.008029731256,1.0116043047711,1.00445515774091,1.00445515774091,43641.5699219369,0.0,1.0
2003-11-13,8.53,8.54,8.46,8.46,21900,1.01637040279122,1.01756192729625,1.008029731256,1.008029731256,183798.150248157,0.0,1.0
2003-11-14,8.48,8.5,8.44,8.49,23000,1.01041278026606,1.01279582927613,1.00564668224594,1.0116043047711,193030.020808567,0.0,1.0
2003-11-17,8.39,8.4,8.3,8.4,19000,0.999689059720788,1.00088058422582,0.988965339175512,1.00088058422582,159459.582407077,0.0,1.0
2003-11-18,8.39,8.45,8.39,8.44,16500,0.999689059720788,1.00683820675097,0.999689059720788,1.00564668224594,138478.058406146,0.0,1.0
2003-11-19,8.31,8.39,8.3,8.39,7100,0.990156863680543,0.999689059720788,0.988965339175512,0.999689059720788,59587.5281626444,0.0,1.0
2003-11-20,8.28,8.3,8.25,8.3,2100,0.98658229016545,0.988965339175512,0.983007716650358,0.988965339175512,17624.4801607822,0.0,1.0
2003-11-21,8.31,8.32,8.27,8.3,5300,0.990156863680543,0.991348388185573,0.985390765660419,0.988965339175512,44480.830881974,0.0,1.0
2003-11-24,8.37,8.39,8.28,8.28,9900,0.997306010710727,0.999689059720788,0.98658229016545,0.98658229016545,83086.8350436873,0.0,1.0
2003-11-25,8.4,8.42,8.4,8.4,4700,1.00088058422582,1.00326363323588,1.00088058422582,1.00088058422582,39445.2651217505,0.0,1.0
2003-11-26,8.47,8.48,8.43,8.43,13200,1.00922125576103,1.01041278026606,1.00445515774091,1.00445515774091,110782.446724917,0.0,1.0
2003-11-28,8.5,8.51,8.48,8.48,5500,1.01279582927613,1.01398735378116,1.01041278026606,1.01041278026606,46159.3528020483,0.0,1.0
2003-12-01,8.58,8.65,8.55,8.55,52800,1.02232802531637,1.03066869685159,1.01875345180128,1.01875345180128,443129.786899667,0.0,1.0
2003-12-02,8.62,8.69,8.58,8.58,51800,1.0270941233365,1.03543479487171,1.02232802531637,1.02232802531637,434737.177299291,0.0,1.0
2003-12-03,8.64,8.7,8.59,8.6,15500,1.02947717234656,1.03662631937674,1.0235195498214,1.02471107432643,130085.448805773,0.0,1.0
2003-12-04,8.57,8.63,8.55,8.6,26500,1.02113650081134,1.02828564784153,1.01875345180128,1.02471107432643,222404.15440987,0.0,1.0
2003-12-05,8.5,8.57,8.5,8.57,14100,1.01279582927613,1.02113650081134,1.01279582927613,1.02113650081134,118335.795365251,0.0,1.0
2003-12-08,8.5,8.54,8.43,8.43,12500,1.01279582927613,1.01756192729625,1.00445515774091,1.00445515774091,104907.620004655,0.0,1.0
2003-12-09,8.44,8.55,8.44,8.55,14500,1.00564668224594,1.01875345180128,1.00564668224594,1.01875345180128,121692.839205401,0.0,1.0
2003-12-10,8.39,8.47,8.35,8.47,12500,0.999689059720788,1.00922125576103,0.994922961700665,1.00922125576103,104907.620004656,0.0,1.0
2003-12-11,8.45,8.5,8.4,8.42,15700,1.00683820675097,1.01279582927613,1.00088058422582,1.00326363323588,131763.970725848,0.0,1.0
2003-12-12,8.5,8.59,8.47,8.47,19900,1.01279582927613,1.0235195498214,1.00922125576103,1.00922125576103,167012.931047411,0.0,1.0
2003-12-15,8.55,8.68,8.52,8.52,39200,1.01875345180128,1.03424327036668,1.01517887828619,1.01517887828619,328990.2963346,0.0,1.0
2003-12-16,8.54,8.55,8.46,8.51,13300,1.01756192729625,1.01875345180128,1.008029731256,1.01398735378116,111621.707684954,0.0,1.0
2003-12-17,8.58,8.58,8.51,8.58,18700,1.02232802531637,1.02232802531637,1.01398735378116,1.02232802531637,156941.799526965,0.0,1.0
2003-12-18,8.65,8.65,8.53,8.62,58400,1.03066869685159,1.03066869685159,1.01637040279122,1.0270941233365,490128.40066175,0.0,1.0
2003-12-19,8.65,8.7,8.6,8.68,40700,1.03066869685159,1.03662631937674,1.02471107432643,1.03424327036668,341579.210735158,0.0,1.0
2003-12-22,8.71,8.71,8.63,8.65,50900,1.03781784388177,1.03781784388177,1.02828564784153,1.03066869685159,427183.828658959,0.0,1.0
2003-12-23,8.83,8.83,8.68,8.68,35300,1.05211613794214,1.05211613794214,1.03424327036668,1.03424327036668,296259.118893148,0.0,1.0
2003-12-24,8.91,8.94,8.81,8.9,17900,1.06164833398239,1.06522290749748,1.04973308893208,1.06045680947736,150227.711846666,0.0,1.0
2003-12-26,8.92,8.99,8.91,8.95,6000,1.06283985848742,1.07118053002263,1.06164833398239,1.06641443200251,50355.6576022346,0.0,1.0
2003-12-29,8.98,9.0,8.92,8.97,30700,1.0699890055176,1.07237205452766,1.06283985848742,1.06879748101257,257653.114731435,0.0,1.0
2003-12-30,9.0,9.08,8.98,8.99,24800,1.07237205452766,1.08190425056791,1.0699890055176,1.07118053002263,208136.718089237,0.0,1.0
2003-12-31,9.07,9.08,9.02,9.02,24100,1.08071272606288,1.08190425056791,1.07475510353772,1.07475510353772,202261.891368976,0.0,1.0
2004-01-02,9.12,9.19,9.07,9.09,17700,1.08667034858803,1.09501102012325,1.08071272606288,1.08309577507294,148549.189926593,0.0,1.0
2004-01-05,9.2,9.28,9.15,9.15,18700,1.09620254462828,1.10573474066852,1.09024492210312,1.09024492210312,156941.799526965,0.0,1.0
2004-01-06,9.26,9.35,9.25,9.25,19200,1.10335169165846,1.11407541220374,1.10216016715343,1.10216016715343,161138.104327151,0.0,1.0
2004-01-07,9.32,9.32,9.21,9.21,40500,1.11050083868865,1.11050083868865,1.09739406913331,1.09739406913331,339900.688815083,0.0,1.0
2004-01-08,9.6,9.6,9.28,9.28,33400,1.14386352482951,1.14386352482951,1.10573474066852,1.10573474066852,280313.160652439,0.0,1.0
2004-01-09,9.56,9.64,9.52,9.62,29000,1.13909742680938,1.14862962284963,1.13433132878926,1.14624657383957,243385.678410802,0.0,1.0
2004-01-12,9.7,9.74,9.56,9.56,37800,1.15577876987981,1.16054486789994,1.13909742680938,1.13909742680938,317240.64289408,0.0,1.0
2004-01-13,9.52,9.65,9.52,9.65,13400,1.13433132878926,1.14982114735466,1.13433132878926,1.14982114735466,112460.968644991,0.0,1.0
2004-01-14,9.56,9.6,9.5,9.5,22300,1.13909742680938,1.14386352482951,1.1319482797792,1.1319482797792,187155.194088306,0.0,1.0
2004-01-15,9.55,9.76,9.5,9.51,21300,1.13790590230435,1.16292791691,1.1319482797792,1.13313980428423,178762.584487934,0.0,1.0
2004-01-16,9.61,9.65,9.52,9.52,14300,1.14505504933454,1.14982114735466,1.13433132878926,1.13433132878926,120014.317285326,0.0,1.0
2004-01-20,9.66,9.95,9.65,9.95,50400,1.15101267185969,1.18556688250558,1.14982114735466,1.18556688250558,422987.523858772,0.0,1.0
2004-01-21,9.67,9.72,9.61,9.65,24900,1.15220419636472,1.15816181888988,1.14505504933454,1.14982114735466,208975.979049275,0.0,1.0
2004-01-22,9.75,9.77,9.67,9.67,36500,1.16173639240497,1.16411944141503,1.15220419636472,1.15220419636472,306330.250413594,0.0,1.0
2004-01-23,9.8,9.86,9.7,9.78,56600,1.16769401493012,1.17484316196031,1.15577876987981,1.16531096592006,475021.703381082,0.0,1.0
2004-01-26,9.91,9.91,9.73,9.75,50200,1.18080078448546,1.18080078448546,1.15935334339491,1.16173639240497,421309.001938697,0.0,1.0
2004-01-27,9.85,9.89,9.73,9.89,33400,1.17365163745528,1.1784177354754,1.15935334339491,1.1784177354754,280313.160652439,0.0,1.0
2004-01-28,9.75,9.85,9.74,9.8,35700,1.16173639240497,1.17365163745528,1.16054486789994,1.16769401493012,299616.162733296,0.0,1.0
2004-01-29,9.66,9.7,9.58,9.7,29000,1.15101267185969,1.15577876987981,1.14148047581945,1.15577876987981,243385.678410802,0.0,1.0
2004-01-30,9.6,9.65,9.5,9.65,28800,1.14386352482951,1.14982114735466,1.1319482797792,1.14982114735466,241707.156490726,0.0,1.0
2004-02-02,9.56,9.6,9.51,9.6,7800,1.13909742680938,1.14386352482951,1.13313980428423,1.14386352482951,65462.3548829054,0.0,1.0
2004-02-03,9.44,9.57,9.35,9.56,15000,1.12479913274902,1.14028895131442,1.11407541220374,1.13909742680938,125889.144005586,0.0,1.0
2004-02-04,9.34,9.4,9.32,9.4,18400,1.11288388769871,1.12003303472889,1.11050083868865,1.12003303472889,154424.016646853,0.0,1.0
2004-02-05,9.32,9.42,9.29,9.34,21000,1.11050083868865,1.12241608373895,1.10692626517355,1.11288388769871,176244.801607821,0.0,1.0
2004-02-06,9.43,9.44,9.32,9.32,26000,1.12360760824398,1.12479913274902,1.11050083868865,1.11050083868865,218207.849609685,0.0,1.0
2004-02-09,9.53,9.57,9.46,9.46,10300,1.13552285329429,1.14028895131442,1.12718218175908,1.12718218175908,86443.8788838364,0.0,1.0
2004-02-10,9.57,9.64,9.53,9.53,9900,1.14028895131442,1.14862962284963,1.13552285329429,1.13552285329429,83086.835043687,0.0,1.0
2004-02-11,9.82,9.84,9.62,9.62,27400,1.17007706394018,1.17246011295025,1.14624657383957,1.14624657383957,229957.503050206,0.0,1.0
2004-02-12,9.87,9.88,9.83,9.85,21000,1.17603468646534,1.17722621097037,1.17126858844521,1.17365163745528,176244.801607821,0.0,1.0
2004-02-13,9.8,9.85,9.8,9.84,23500,1.16769401493012,1.17365163745528,1.16769401493012,1.17246011295025,197226.325608753,0.0,1.0
2004-02-17,9.97,9.99,9.77,9.84,21400,1.18794993151564,1.19033298052571,1.16411944141503,1.17246011295025,179601.845447971,0.0,1.0
2004-02-18,9.98,10.06,9.86,10.0,30300,1.18914145602068,1.19867365206092,1.17484316196031,1.19152450503074,254296.070891284,0.0,1.0
2004-02-19,10.0,10.01,9.85,9.95,48600,1.19152450503074,1.19271602953577,1.17365163745528,1.18556688250558,407880.8265781,0.0,1.0
2004-02-20,9.94,9.97,9.84,9.97,14000,1.18437535800055,1.18794993151564,1.17246011295025,1.18794993151564,117496.534405215,0.0,1.0
2004-02-23,9.79,9.9,9.75,9.9,17800,1.16650249042509,1.17960925998043,1.16173639240497,1.17960925998043,149388.45088663,0.0,1.0
2004-02-24,9.7,9.83,9.7,9.79,12700,1.15577876987981,1.17126858844521,1.15577876987981,1.16650249042509,106586.141924731,0.0,1.0
2004-02-25,9.69,9.73,9.62,9.7,12900,1.15458724537478,1.15935334339491,1.14624657383957,1.15577876987981,108264.663844805,0.0,1.0
2004-02-26,9.64,9.65,9.6,9.65,10800,1.14862962284963,1.14982114735466,1.14386352482951,1.14982114735466,90640.1836840225,0.0,1.0
2004-02-27,9.66,9.72,9.64,9.7,8100,1.15101267185969,1.15816181888988,1.14862962284963,1.15577876987981,67980.137763017,0.0,1.0
2004-03-01,9.75,9.83,9.65,9.65,11100,1.16173639240497,1.17126858844521,1.14982114735466,1.14982114735466,93157.9665641341,0.0,1.0
2004-03-02,9.78,9.8,9.75,9.75,13800,1.16531096592006,1.16769401493012,1.16173639240497,1.16173639240497,115818.01248514,0.0,1.0
2004-03-03,9.72,9.76,9.66,9.74,5900,1.15816181888988,1.16292791691,1.15101267185969,1.16054486789994,49516.3966421973,0.0,1.0
2004-03-04,9.7,9.76,9.69,9.76,6300,1.15577876987981,1.16292791691,1.15458724537478,1.16292791691,52873.4404823467,0.0,1.0
2004-03-05,9.71,9.72,9.7,9.71,8500,1.15697029438485,1.15816181888988,1.15577876987981,1.15697029438485,71337.1816031656,0.0,1.0
2004-03-08,9.72,9.79,9.71,9.71,12600,1.15816181888988,1.16650249042509,1.15697029438485,1.15697029438485,105746.880964693,0.0,1.0
2004-03-09,9.79,9.83,9.69,9.78,34700,1.16650249042509,1.17126858844521,1.15458724537478,1.16531096592006,291223.553132925,0.0,1.0
2004-03-10,9.63,9.79,9.58,9.72,19600,1.1474380983446,1.16650249042509,1.14148047581945,1.15816181888988,164495.1481673,0.0,1.0
2004-03-11,9.48,9.56,9.46,9.55,23800,1.12956523076914,1.13909742680938,1.12718218175908,1.13790590230435,199744.108488864,0.0,1.0
2004-03-12,9.53,9.55,9.35,9.38,21500,1.13552285329429,1.13790590230435,1.11407541220374,1.11764998571883,180441.106408008,0.0,1.0
2004-03-15,9.36,9.47,9.36,9.47,14600,1.11526693670877,1.12837370626411,1.11526693670877,1.12837370626411,122532.100165438,0.0,1.0
2004-03-16,9.22,9.46,9.21,9.46,27600,1.09858559363834,1.12718218175908,1.09739406913331,1.12718218175908,231636.02497028,0.0,1.0
2004-03-17,9.36,9.38,9.24,9.27,22700,1.11526693670877,1.11764998571883,1.1009686426484,1.10454321616349,190512.237928455,0.0,1.0
2004-03-18,9.33,9.37,9.25,9.32,5700,1.11169236319368,1.1164584612138,1.10216016715343,1.11050083868865,47837.8747221229,0.0,1.0
2004-03-19,9.25,9.55,9.25,9.55,20300,1.10216016715343,1.13790590230435,1.10216016715343,1.13790590230435,170369.974887561,0.0,1.0
2004-03-22,9.1,9.25,9.08,9.25,9600,1.08428729957797,1.10216016715343,1.08190425056791,1.10216016715343,80569.0521635756,0.0,1.0
2004-03-23,9.05,9.15,9.03,9.15,9200,1.07832967705282,1.09024492210312,1.07594662804276,1.09024492210312,77212.0083234264,0.0,1.0
2004-03-24,8.98,9.08,8.98,9.08,15800,1.0699890055176,1.08190425056791,1.0699890055176,1.08190425056791,132603.231685885,0.0,1.0
2004-03-25,9.12,9.13,9.05,9.05,19300,1.08667034858803,1.08786187309306,1.07832967705282,1.07832967705282,161977.365287189,0.0,1.0
2004-03-26,9.11,9.18,9.11,9.15,16500,1.085478824083,1.09381949561822,1.085478824083,1.09024492210312,138478.058406146,0.0,1.0
2004-03-29,9.25,9.39,9.15,9.15,27600,1.10216016715343,1.11884151022386,1.09024492210312,1.09024492210312,231636.02497028,0.0,1.0
2004-03-30,9.3,9.3,9.24,9.24,9900,1.10811778967859,1.10811778967859,1.1009686426484,1.1009686426484,83086.835043687,0.0,1.0
2004-03-31,9.33,9.4,9.32,9.4,14000,1.11169236319368,1.12003303472889,1.11050083868865,1.12003303472889,117496.534405214,0.0,1.0
2004-04-01,9.45,9.45,9.39,9.45,35400,1.12599065725405,1.12599065725405,1.11884151022386,1.12599065725405,297098.379853184,0.0,1.0
2004-04-02,9.51,9.6,9.51,9.52,34200,1.13313980428423,1.14386352482951,1.13313980428423,1.13433132878926,287027.248332738,0.0,1.0
2004-04-05,9.75,10.04,9.51,9.51,116700,1.16173639240497,1.19629060305086,1.13313980428423,1.13313980428423,979417.540363464,0.0,1.0
2004-04-06,9.81,9.94,9.63,9.72,31300,1.16888553943515,1.18437535800055,1.1474380983446,1.15816181888988,262688.680491659,0.0,1.0
2004-04-07,9.75,9.82,9.69,9.77,11500,1.16173639240497,1.17007706394018,1.15458724537478,1.16411944141503,96515.0104042831,0.0,1.0
2004-04-08,9.75,9.96,9.75,9.86,27500,1.16173639240497,1.18675840701061,1.16173639240497,1.17484316196031,230796.764010242,0.0,1.0
2004-04-12,9.93,9.95,9.7,9.7,26100,1.18318383349552,1.18556688250558,1.15577876987981,1.15577876987981,219047.110569721,0.0,1.0
2004-04-13,9.75,9.88,9.72,9.86,16200,1.16173639240497,1.17722621097037,1.15816181888988,1.17484316196031,135960.275526034,0.0,1.0
2004-04-14,9.61,9.65,9.57,9.6,16300,1.14505504933454,1.14982114735466,1.14028895131442,1.14386352482951,136799.536486071,0.0,1.0
2004-04-15,9.52,9.6,9.52,9.56,9600,1.13433132878926,1.14386352482951,1.13433132878926,1.13909742680938,80569.0521635757,0.0,1.0
2004-04-16,9.52,9.7,9.5,9.52,18000,1.13433132878926,1.15577876987981,1.1319482797792,1.13433132878926,151066.972806704,0.0,1.0
2004-04-19,9.52,9.55,9.5,9.51,8700,1.13433132878926,1.13790590230435,1.1319482797792,1.13313980428423,73015.7035232405,0.0,1.0
2004-04-20,9.45,9.54,9.45,9.5,50700,1.12599065725405,1.13671437779932,1.12599065725405,1.1319482797792,425505.306738882,0.0,1.0
2004-04-21,9.55,9.55,9.46,9.47,11100,1.13790590230435,1.13790590230435,1.12718218175908,1.12837370626411,93157.9665641346,0.0,1.0
2004-04-22,9.7,9.95,9.65,9.65,32700,1.15577876987981,1.18556688250558,1.14982114735466,1.14982114735466,274438.33393218,0.0,1.0
2004-04-23,9.65,9.77,9.6,9.7,10400,1.14982114735466,1.16411944141503,1.14386352482951,1.15577876987981,87283.1398438736,0.0,1.0
2004-04-26,9.59,9.67,9.59,9.6,13600,1.14267200032448,1.15220419636472,1.14267200032448,1.14386352482951,114139.490565065,0.0,1.0
2004-04-27,9.61,9.73,9.55,9.55,21200,1.14505504933454,1.15935334339491,1.13790590230435,1.13790590230435,177923.323527896,0.0,1.0
2004-04-28,9.5,9.57,9.46,9.53,13600,1.1319482797792,1.14028895131442,1.12718218175908,1.13552285329429,114139.490565065,0.0,1.0
2004-04-29,9.4,9.48,9.4,9.45,16600,1.12003303472889,1.12956523076914,1.12003303472889,1.12599065725405,139317.319366183,0.0,1.0
2004-04-30,9.4,9.42,9.35,9.42,5400,1.12003303472889,1.12241608373895,1.11407541220374,1.12241608373895,45320.0918420114,0.0,1.0
2004-05-03,9.38,9.45,9.38,9.45,8600,1.11764998571883,1.12599065725405,1.11764998571883,1.12599065725405,72176.4425632032,0.0,1.0
2004-05-04,9.39,9.45,9.32,9.45,7400,1.11884151022386,1.12599065725405,1.11050083868865,1.12599065725405,62105.3110427563,0.0,1.0
2004-05-05,9.45,9.47,9.4,9.45,6500,1.12599065725405,1.12837370626411,1.12003303472889,1.12599065725405,54551.9624024208,0.0,1.0
2004-05-06,9.29,9.41,9.22,9.41,11200,1.10692626517355,1.12122455923392,1.09858559363834,1.12122455923392,93997.2275241719,0.0,1.0
2004-05-07,9.15,9.22,9.15,9.22,6900,1.09024492210312,1.09858559363834,1.09024492210312,1.09858559363834,57909.0062425702,0.0,1.0
2004-05-10,9.0,9.0,8.88,8.95,21700,1.07237205452766,1.07237205452766,1.05807376046729,1.06641443200251,182119.628328083,0.0,1.0
2004-05-11,8.88,8.89,8.65,8.65,39300,1.05807376046729,1.05926528497233,1.03066869685159,1.03066869685159,329829.557294639,0.0,1.0
2004-05-12,8.75,8.95,8.7,8.85,13900,1.04258394190189,1.06641443200251,1.03662631937674,1.0544991869522,116657.273445178,0.0,1.0
2004-05-13,8.8,8.83,8.71,8.78,14900,1.04854156442705,1.05211613794214,1.03781784388177,1.04615851541699,125049.883045549,0.0,1.0
2004-05-14,8.75,8.87,8.68,8.87,12600,1.04258394190189,1.05688223596226,1.03424327036668,1.05688223596226,105746.880964693,0.0,1.0
2004-05-17,8.6,8.69,8.59,8.69,8100,1.02471107432643,1.03543479487171,1.0235195498214,1.03543479487171,67980.1377630171,0.0,1.0
2004-05-18,8.6,8.7,8.58,8.7,10400,1.02471107432643,1.03662631937674,1.02232802531637,1.03662631937674,87283.1398438738,0.0,1.0
2004-05-19,8.71,8.78,8.64,8.64,6500,1.03781784388177,1.04615851541699,1.02947717234656,1.02947717234656,54551.9624024211,0.0,1.0
2004-05-20,8.67,8.75,8.66,8.71,10800,1.03305174586165,1.04258394190189,1.03186022135662,1.03781784388177,90640.1836840224,0.0,1.0
2004-05-21,8.78,8.78,8.69,8.69,15600,1.04615851541699,1.04615851541699,1.03543479487171,1.03543479487171,130924.70976581,0.0,1.0
2004-05-24,8.85,8.95,8.75,8.83,25400,1.0544991869522,1.06641443200251,1.04258394190189,1.05211613794214,213172.283849461,0.0,1.0
2004-05-25,9.06,9.12,8.82,8.82,14600,1.07952120155785,1.08667034858803,1.05092461343711,1.05092461343711,122532.100165438,0.0,1.0
2004-05-26,9.05,9.06,8.87,9.03,9900,1.07832967705282,1.07952120155785,1.05688223596226,1.07594662804276,83086.8350436871,0.0,1.0
2004-05-27,9.13,9.2,9.03,9.06,12400,1.08786187309306,1.09620254462828,1.07594662804276,1.07952120155785,104068.359044619,0.0,1.0
2004-05-28,9.11,9.18,9.08,9.08,10800,1.085478824083,1.09381949561822,1.08190425056791,1.08190425056791,90640.1836840226,0.0,1.0
2004-06-01,9.07,9.11,8.95,9.07,10200,1.08071272606288,1.085478824083,1.06641443200251,1.08071272606288,85604.6179237989,0.0,1.0
2004-06-02,9.23,9.23,9.07,9.11,6800,1.09977711814337,1.09977711814337,1.08071272606288,1.085478824083,57069.7452825327,0.0,1.0
2004-06-03,9.09,9.18,9.08,9.18,6900,1.08309577507294,1.09381949561822,1.08190425056791,1.09381949561822,57909.0062425699,0.0,1.0
2004-06-04,9.16,9.2,9.13,9.13,7600,1.09143644660816,1.09620254462828,1.08786187309306,1.08786187309306,63783.8329628304,0.0,1.0
2004-06-07,9.2,9.3,9.19,9.19,12300,1.09620254462828,1.10811778967859,1.09501102012325,1.09501102012325,103229.098084581,0.0,1.0
2004-06-08,9.22,9.23,9.16,9.23,6000,1.09858559363834,1.09977711814337,1.09143644660816,1.09977711814337,50355.6576022347,0.0,1.0
2004-06-09,9.15,9.2,9.15,9.19,7500,1.09024492210312,1.09620254462828,1.09024492210312,1.09501102012325,62944.5720027937,0.0,1.0
2004-06-10,9.19,9.25,9.12,9.2,15700,1.09501102012325,1.10216016715343,1.08667034858803,1.09620254462828,131763.970725847,0.0,1.0
2004-06-14,9.17,9.2,9.08,9.2,9000,1.09262797111319,1.09620254462828,1.08190425056791,1.09620254462828,75533.4864033518,0.0,1.0
2004-06-15,9.14,9.19,9.06,9.1,13400,1.08905339759809,1.09501102012325,1.07952120155785,1.08428729957797,112460.968644991,0.0,1.0
2004-06-16,9.13,9.14,9.06,9.06,17700,1.08786187309306,1.08905339759809,1.07952120155785,1.07952120155785,148549.189926593,0.0,1.0
2004-06-17,9.06,9.16,9.04,9.12,12100,1.07952120155785,1.09143644660816,1.07713815254779,1.08667034858803,101550.576164507,0.0,1.0
2004-06-18,9.1,9.15,9.04,9.04,13700,1.08428729957797,1.09024492210312,1.07713815254779,1.07713815254779,114978.751525103,0.0,1.0
2004-06-21,9.07,9.1,9.06,9.1,11500,1.08071272606288,1.08428729957797,1.07952120155785,1.08428729957797,96515.0104042831,0.0,1.0
2004-06-22,9.06,9.11,9.04,9.06,8700,1.07952120155785,1.085478824083,1.07713815254779,1.07952120155785,73015.7035232402,0.0,1.0
2004-06-23,9.08,9.1,9.06,9.06,8200,1.08190425056791,1.08428729957797,1.07952120155785,1.07952120155785,68819.3987230541,0.0,1.0
2004-06-24,9.09,9.11,9.05,9.06,13100,1.08309577507294,1.085478824083,1.07832967705282,1.07952120155785,109943.185764879,0.0,1.0
2004-06-25,9.07,9.1,9.03,9.1,19100,1.08071272606288,1.08428729957797,1.07594662804276,1.08428729957797,160298.843367114,0.0,1.0
2004-06-28,9.06,9.1,9.04,9.04,16900,1.07952120155785,1.08428729957797,1.07713815254779,1.07713815254779,141835.102246294,0.0,1.0
2004-06-29,9.11,9.15,9.04,9.04,23400,1.085478824083,1.09024492210312,1.07713815254779,1.07713815254779,196387.064648716,0.0,1.0
2004-06-30,9.16,9.16,9.08,9.09,7700,1.09143644660816,1.09143644660816,1.08190425056791,1.08309577507294,64623.0939228676,0.0,1.0
2004-07-01,9.08,9.15,9.06,9.12,21000,1.08190425056791,1.09024492210312,1.07952120155785,1.08667034858803,176244.801607821,0.0,1.0
2004-07-02,9.07,9.1,9.05,9.05,22500,1.08071272606288,1.08428729957797,1.07832967705282,1.07832967705282,188833.71600838,0.0,1.0
2004-07-06,9.0,9.15,9.0,9.03,26200,1.07237205452766,1.09024492210312,1.07237205452766,1.07594662804276,219886.371529759,0.0,1.0
2004-07-07,8.99,9.0,8.91,9.0,17400,1.07118053002263,1.07237205452766,1.06164833398239,1.07237205452766,146031.407046481,0.0,1.0
2004-07-08,8.82,8.96,8.81,8.95,32400,1.05092461343711,1.06760595650754,1.04973308893208,1.06641443200251,271920.551052067,0.0,1.0
2004-07-09,8.81,8.85,8.77,8.85,25400,1.04973308893208,1.0544991869522,1.04496699091196,1.0544991869522,213172.28384946,0.0,1.0
2004-07-12,8.82,8.82,8.76,8.81,31600,1.05092461343711,1.05092461343711,1.04377546640693,1.04973308893208,265206.46337177,0.0,1.0
2004-07-13,8.85,8.85,8.79,8.81,12700,1.0544991869522,1.0544991869522,1.04735003992202,1.04973308893208,106586.14192473,0.0,1.0
2004-07-14,8.82,8.85,8.75,8.75,29200,1.05092461343711,1.0544991869522,1.04258394190189,1.04258394190189,245064.200330876,0.0,1.0
2004-07-15,8.83,8.85,8.82,8.82,8800,1.05211613794214,1.0544991869522,1.05092461343711,1.05092461343711,73854.9644832777,0.0,1.0
2004-07-16,8.76,8.83,8.75,8.83,14900,1.04377546640693,1.05211613794214,1.04258394190189,1.05211613794214,125049.883045549,0.0,1.0
2004-07-19,8.77,8.81,8.76,8.76,6500,1.04496699091196,1.04973308893208,1.04377546640693,1.04377546640693,54551.9624024208,0.0,1.0
2004-07-20,8.84,8.86,8.76,8.86,13700,1.05330766244717,1.05569071145723,1.04377546640693,1.05569071145723,114978.751525103,0.0,1.0
2004-07-21,8.8,8.82,8.77,8.82,16900,1.04854156442705,1.05092461343711,1.04496699091196,1.05092461343711,141835.102246294,0.0,1.0
2004-07-22,8.79,8.89,8.72,8.76,7600,1.04735003992202,1.05926528497233,1.0390093683868,1.04377546640693,63783.8329628305,0.0,1.0
2004-07-23,8.72,8.76,8.71,8.76,7200,1.0390093683868,1.04377546640693,1.03781784388177,1.04377546640693,60426.7891226818,0.0,1.0
2004-07-26,8.66,8.71,8.66,8.66,26400,1.03186022135662,1.03781784388177,1.03186022135662,1.03186022135662,221564.893449832,0.0,1.0
2004-07-27,8.64,8.67,8.64,8.66,6100,1.02947717234656,1.03305174586165,1.02947717234656,1.03186022135662,51194.9185622718,0.0,1.0
2004-07-28,8.61,8.66,8.61,8.65,21800,1.02590259883146,1.03186022135662,1.02590259883146,1.03066869685159,182958.88928812,0.0,1.0
2004-07-29,8.63,8.71,8.62,8.62,16700,1.02828564784153,1.03781784388177,1.0270941233365,1.0270941233365,140156.580326219,0.0,1.0
2004-07-30,8.67,8.74,8.61,8.61,6200,1.03305174586165,1.04139241739686,1.02590259883146,1.02590259883146,52034.1795223092,0.0,1.0
2004-08-02,8.68,8.686,8.62,8.62,16600,1.03424327036668,1.0349581850697,1.0270941233365,1.0270941233365,139317.319366183,0.0,1.0
2004-08-03,8.69,8.74,8.69,8.74,8500,1.03543479487171,1.04139241739686,1.03543479487171,1.04139241739686,71337.1816031659,0.0,1.0
2004-08-04,8.62,8.73,8.61,8.73,9900,1.0270941233365,1.04020089289183,1.02590259883146,1.04020089289183,83086.8350436869,0.0,1.0
2004-08-05,8.52,8.68,8.3,8.62,84900,1.01517887828619,1.03424327036668,0.988965339175512,1.0270941233365,712532.55507162,0.0,1.0
2004-08-06,8.4,8.42,8.37,8.42,11100,1.00088058422582,1.00326363323588,0.997306010710727,1.00326363323588,93157.9665641342,0.0,1.0
2004-08-09,8.34,8.36,8.32,8.36,5700,0.993731437195635,0.996114486205696,0.991348388185573,0.996114486205696,47837.874722123,0.0,1.0
2004-08-10,8.38,8.45,8.35,8.45,8700,0.998497535215758,1.00683820675097,0.994922961700665,1.00683820675097,73015.7035232403,0.0,1.0
2004-08-11,8.39,8.39,8.34,8.34,10900,0.999689059720788,0.999689059720788,0.993731437195635,0.993731437195635,91479.4446440598,0.0,1.0
2004-08-12,8.34,8.37,8.33,8.37,7600,0.993731437195635,0.997306010710727,0.992539912690604,0.997306010710727,63783.8329628306,0.0,1.0
2004-08-13,8.34,8.39,8.3,8.34,24900,0.993731437195635,0.999689059720788,0.988965339175512,0.993731437195635,208975.979049274,0.0,1.0
2004-08-16,8.54,8.65,8.33,8.33,27800,1.01756192729625,1.03066869685159,0.992539912690604,0.992539912690604,233314.546890354,0.0,1.0
2004-08-17,8.49,8.53,8.43,8.53,9400,1.0116043047711,1.01637040279122,1.00445515774091,1.01637040279122,78890.5302435007,0.0,1.0
2004-08-18,8.63,8.63,8.48,8.49,9100,1.02828564784153,1.02828564784153,1.01041278026606,1.0116043047711,76372.747363389,0.0,1.0
2004-08-19,8.61,8.61,8.53,8.58,15900,1.02590259883146,1.02590259883146,1.01637040279122,1.02232802531637,133442.492645923,0.0,1.0
2004-08-20,8.65,8.68,8.58,8.58,14100,1.03066869685159,1.03424327036668,1.02232802531637,1.02232802531637,118335.795365251,0.0,1.0
2004-08-23,8.72,8.8,8.63,8.63,11300,1.0390093683868,1.04854156442705,1.02828564784153,1.02828564784153,94836.488484209,0.0,1.0
2004-08-24,8.78,8.82,8.7,8.7,14000,1.04615851541699,1.05092461343711,1.03662631937674,1.03662631937674,117496.534405214,0.0,1.0
2004-08-25,8.74,8.75,8.68,8.75,14800,1.04139241739686,1.04258394190189,1.03424327036668,1.04258394190189,124210.622085513,0.0,1.0
2004-08-26,8.71,8.72,8.71,8.71,14500,1.03781784388177,1.0390093683868,1.03781784388177,1.03781784388177,121692.839205401,0.0,1.0
2004-08-27,8.7,8.73,8.68,8.72,12900,1.03662631937674,1.04020089289183,1.03424327036668,1.0390093683868,108264.663844805,0.0,1.0
2004-08-30,8.68,8.68,8.61,8.66,21500,1.03424327036668,1.03424327036668,1.02590259883146,1.03186022135662,180441.106408008,0.0,1.0
2004-08-31,8.66,8.66,8.61,8.62,5100,1.03186022135662,1.03186022135662,1.02590259883146,1.0270941233365,42802.3089618994,0.0,1.0
2004-09-01,8.62,8.65,8.6,8.6,17100,1.0270941233365,1.03066869685159,1.02471107432643,1.02471107432643,143513.624166368,0.0,1.0
2004-09-02,8.72,8.72,8.62,8.62,9400,1.0390093683868,1.0390093683868,1.0270941233365,1.0270941233365,78890.5302435013,0.0,1.0
2004-09-03,8.7,8.74,8.68,8.7,7600,1.03662631937674,1.04139241739686,1.03424327036668,1.03662631937674,63783.8329628307,0.0,1.0
2004-09-07,8.81,8.81,8.62,8.62,15300,1.04973308893208,1.04973308893208,1.0270941233365,1.0270941233365,128406.926885698,0.0,1.0
2004-09-08,8.72,8.8,8.65,8.75,18900,1.0390093683868,1.04854156442705,1.03066869685159,1.04258394190189,158620.32144704,0.0,1.0
2004-09-09,8.77,8.77,8.71,8.76,15200,1.04496699091196,1.04496699091196,1.03781784388177,1.04377546640693,127567.665925661,0.0,1.0
2004-09-10,8.8,8.8,8.741,8.79,8200,1.04854156442705,1.04854156442705,1.04151156984737,1.04735003992202,68819.398723054,0.0,1.0
2004-09-13,8.91,8.97,8.83,8.83,21000,1.06164833398239,1.06879748101257,1.05211613794214,1.05211613794214,176244.801607821,0.0,1.0
2004-09-14,8.87,8.97,8.86,8.91,14100,1.05688223596226,1.06879748101257,1.05569071145723,1.06164833398239,118335.795365252,0.0,1.0
2004-09-15,8.93,8.95,8.92,8.92,9100,1.06403138299245,1.06641443200251,1.06283985848742,1.06283985848742,76372.7473633892,0.0,1.0
2004-09-16,8.91,8.93,8.88,8.93,21500,1.06164833398239,1.06403138299245,1.05807376046729,1.06403138299245,180441.106408007,0.0,1.0
2004-09-17,8.98,8.99,8.95,8.95,9700,1.0699890055176,1.07118053002263,1.06641443200251,1.06641443200251,81408.3131236129,0.0,1.0
2004-09-20,8.94,8.98,8.86,8.98,12200,1.06522290749748,1.0699890055176,1.05569071145723,1.0699890055176,102389.837124544,0.0,1.0
2004-09-21,9.04,9.04,8.87,8.87,38800,1.07713815254779,1.07713815254779,1.05688223596226,1.05688223596226,325633.25249445,0.0,1.0
2004-09-22,8.98,9.06,8.95,9.01,27000,1.0699890055176,1.07952120155785,1.06641443200251,1.07356357903269,226600.459210057,0.0,1.0
2004-09-23,8.9,9.02,8.86,9.02,14900,1.06045680947736,1.07475510353772,1.05569071145723,1.07475510353772,125049.883045549,0.0,1.0
2004-09-24,8.85,8.91,8.84,8.87,10000,1.0544991869522,1.06164833398239,1.05330766244717,1.05688223596226,83926.0960037247,0.0,1.0
2004-09-27,8.82,8.83,8.79,8.83,11800,1.05092461343711,1.05211613794214,1.04735003992202,1.05211613794214,99032.793284395,0.0,1.0
2004-09-28,8.86,8.94,8.77,8.78,11200,1.05569071145723,1.06522290749748,1.04496699091196,1.04615851541699,93997.2275241717,0.0,1.0
2004-09-29,8.92,8.92,8.83,8.85,5000,1.06283985848742,1.06283985848742,1.05211613794214,1.0544991869522,41963.0480018622,0.0,1.0
2004-09-30,8.93,8.95,8.92,8.92,3500,1.06403138299245,1.06641443200251,1.06283985848742,1.06283985848742,29374.1336013035,0.0,1.0
2004-10-01,9.06,9.06,8.96,8.96,19100,1.07952120155785,1.07952120155785,1.06760595650754,1.06760595650754,160298.843367114,0.0,1.0
2004-10-04,9.15,9.19,9.11,9.11,13400,1.09024492210312,1.09501102012325,1.085478824083,1.085478824083,112460.968644991,0.0,1.0
2004-10-05,9.19,9.23,9.13,9.2,32900,1.09501102012325,1.09977711814337,1.08786187309306,1.09620254462828,276116.855852253,0.0,1.0
2004-10-06,9.18,9.22,9.06,9.16,42800,1.09381949561822,1.09858559363834,1.07952120155785,1.09143644660816,359203.69089594,0.0,1.0
2004-10-07,9.15,9.2,9.14,9.18,29900,1.09024492210312,1.09620254462828,1.08905339759809,1.09381949561822,250939.027051137,0.0,1.0
2004-10-08,9.14,9.23,9.1,9.1,9200,1.08905339759809,1.09977711814337,1.08428729957797,1.08428729957797,77212.0083234268,0.0,1.0
2004-10-11,9.18,9.18,9.12,9.13,14200,1.09381949561822,1.09381949561822,1.08667034858803,1.08786187309306,119175.056325288,0.0,1.0
2004-10-12,9.23,9.23,9.12,9.15,8400,1.09977711814337,1.09977711814337,1.08667034858803,1.09024492210312,70497.9206431286,0.0,1.0
2004-10-13,9.16,9.23,9.1,9.2,9500,1.09143644660816,1.09977711814337,1.08428729957797,1.09620254462828,79729.791203538,0.0,1.0
2004-10-14,9.11,9.17,9.06,9.14,9900,1.085478824083,1.09262797111319,1.07952120155785,1.08905339759809,83086.8350436874,0.0,1.0
2004-10-15,9.15,9.15,9.1,9.11,7200,1.09024492210312,1.09024492210312,1.08428729957797,1.085478824083,60426.7891226819,0.0,1.0
2004-10-18,9.14,9.22,9.06,9.21,12200,1.08905339759809,1.09858559363834,1.07952120155785,1.09739406913331,102389.837124544,0.0,1.0
2004-10-19,9.13,9.16,9.07,9.16,19700,1.08786187309306,1.09143644660816,1.08071272606288,1.09143644660816,165334.409127338,0.0,1.0
2004-10-20,9.17,9.17,9.02,9.11,15800,1.09262797111319,1.09262797111319,1.07475510353772,1.085478824083,132603.231685884,0.0,1.0
2004-10-21,9.09,9.18,9.03,9.14,7100,1.08309577507294,1.09381949561822,1.07594662804276,1.08905339759809,59587.5281626444,0.0,1.0
2004-10-22,9.13,9.13,9.02,9.11,16300,1.08786187309306,1.08786187309306,1.07475510353772,1.085478824083,136799.536486071,0.0,1.0
2004-10-25,9.04,9.1,9.02,9.08,9600,1.07713815254779,1.08428729957797,1.07475510353772,1.08190425056791,80569.0521635753,0.0,1.0
2004-10-26,9.121,9.17,9.04,9.05,29000,1.08678950103854,1.09262797111319,1.07713815254779,1.07832967705282,243385.6784108,0.0,1.0
2004-10-27,9.18,9.19,9.111,9.14,44100,1.09381949561822,1.09501102012325,1.0855979765335,1.08905339759809,370114.083376424,0.0,1.0
2004-10-28,9.24,9.24,9.18,9.18,7000,1.1009686426484,1.1009686426484,1.09381949561822,1.09381949561822,58748.2672026072,0.0,1.0
2004-10-29,9.22,9.26,9.21,9.25,10500,1.09858559363834,1.10335169165846,1.09739406913331,1.10216016715343,88122.4008039107,0.0,1.0
2004-11-01,9.25,9.44,9.23,9.3,18800,1.10216016715343,1.12479913274902,1.09977711814337,1.10811778967859,157781.060487002,0.0,1.0
2004-11-02,9.37,9.4,9.27,9.27,54500,1.1164584612138,1.12003303472889,1.10454321616349,1.10454321616349,457397.223220299,0.0,1.0
2004-11-03,9.44,9.5,9.41,9.41,25900,1.12479913274902,1.1319482797792,1.12122455923392,1.12122455923392,217368.588649646,0.0,1.0
2004-11-04,9.55,9.57,9.4,9.44,30900,1.13790590230435,1.14028895131442,1.12003303472889,1.12479913274902,259331.63665151,0.0,1.0
2004-11-05,9.53,9.64,9.53,9.62,11200,1.13552285329429,1.14862962284963,1.13552285329429,1.14624657383957,93997.2275241717,0.0,1.0
2004-11-08,9.54,9.57,9.53,9.54,12400,1.13671437779932,1.14028895131442,1.13552285329429,1.13671437779932,104068.359044619,0.0,1.0
2004-11-09,9.531,9.58,9.51,9.54,16300,1.1356420057448,1.14148047581945,1.13313980428423,1.13671437779932,136799.53648607,0.0,1.0
2004-11-10,9.55,9.59,9.53,9.53,12300,1.13790590230435,1.14267200032448,1.13552285329429,1.13552285329429,103229.098084582,0.0,1.0
2004-11-11,9.58,9.6,9.54,9.57,45300,1.14148047581945,1.14386352482951,1.13671437779932,1.14028895131442,380185.214896871,0.0,1.0
2004-11-12,9.68,9.68,9.59,9.59,39800,1.15339572086975,1.15339572086975,1.14267200032448,1.14267200032448,334025.862094825,0.0,1.0
2004-11-15,9.73,9.75,9.71,9.71,9000,1.15935334339491,1.16173639240497,1.15697029438485,1.15697029438485,75533.4864033519,0.0,1.0
2004-11-16,9.74,9.75,9.69,9.71,17900,1.16054486789994,1.16173639240497,1.15458724537478,1.15697029438485,150227.711846667,0.0,1.0
2004-11-17,9.85,9.88,9.77,9.77,45300,1.17365163745528,1.17722621097037,1.16411944141503,1.16411944141503,380185.214896871,0.0,1.0
2004-11-18,9.9,9.91,9.85,9.85,15400,1.17960925998043,1.18080078448546,1.17365163745528,1.17365163745528,129246.187845736,0.0,1.0
2004-11-19,9.81,9.85,9.75,9.85,26500,1.16888553943515,1.17365163745528,1.16173639240497,1.17365163745528,222404.154409871,0.0,1.0
2004-11-22,9.85,9.85,9.72,9.75,29200,1.17365163745528,1.17365163745528,1.15816181888988,1.16173639240497,245064.200330875,0.0,1.0
2004-11-23,9.93,9.93,9.8,9.83,11600,1.18318383349552,1.18318383349552,1.16769401493012,1.17126858844521,97354.2713643206,0.0,1.0
2004-11-24,9.95,9.97,9.85,9.95,13700,1.18556688250558,1.18794993151564,1.17365163745528,1.18556688250558,114978.751525103,0.0,1.0
2004-11-26,9.94,10.02,9.94,10.0,12300,1.18437535800055,1.1939075540408,1.18437535800055,1.19152450503074,103229.098084581,0.0,1.0
2004-11-29,9.99,10.04,9.94,10.04,24800,1.19033298052571,1.19629060305086,1.18437535800055,1.19629060305086,208136.718089236,0.0,1.0
2004-11-30,10.04,10.04,10.0,10.0,45500,1.19629060305086,1.19629060305086,1.19152450503074,1.19152450503074,381863.736816947,0.0,1.0
2004-12-01,10.23,10.23,10.01,10.01,47800,1.21892956864644,1.21892956864644,1.19271602953577,1.19271602953577,401166.738897805,0.0,1.0
2004-12-02,10.19,10.22,10.13,10.2,50200,1.21416347062632,1.21773804414141,1.20701432359614,1.21535499513135,421309.001938698,0.0,1.0
2004-12-03,10.19,10.27,10.18,10.25,16300,1.21416347062632,1.22369566666657,1.21297194612129,1.22131261765651,136799.536486071,0.0,1.0
2004-12-06,10.22,10.27,10.15,10.2,15500,1.21773804414141,1.22369566666657,1.2093973726062,1.21535499513135,130085.448805773,0.0,1.0
2004-12-07,10.11,10.25,10.11,10.22,23900,1.20463127458607,1.22131261765651,1.20463127458607,1.21773804414141,200583.369448902,0.0,1.0
2004-12-08,10.05,10.23,10.04,10.12,8800,1.19748212755589,1.21892956864644,1.19629060305086,1.20582279909111,73854.9644832776,0.0,1.0
2004-12-09,10.09,10.13,10.024,10.06,20900,1.20224822557601,1.20701432359614,1.19438416384281,1.19867365206092,175405.540647785,0.0,1.0
2004-12-10,10.1,10.15,10.06,10.14,18700,1.20343975008104,1.2093973726062,1.19867365206092,1.20820584810117,156941.799526965,0.0,1.0
2004-12-13,10.15,10.17,10.08,10.12,15000,1.2093973726062,1.21178042161626,1.20105670107098,1.20582279909111,125889.144005587,0.0,1.0
2004-12-14,10.21,10.21,10.11,10.14,18700,1.21654651963638,1.21654651963638,1.20463127458607,1.20820584810117,156941.799526965,0.0,1.0
2004-12-15,10.23,10.26,10.19,10.19,24600,1.21892956864644,1.22250414216154,1.21416347062632,1.21416347062632,206458.196169163,0.0,1.0
2004-12-16,10.2,10.24,10.2,10.23,34200,1.21535499513135,1.22012109315147,1.21535499513135,1.21892956864644,287027.248332738,0.0,1.0
2004-12-17,10.22,10.23,10.16,10.17,21800,1.21773804414141,1.21892956864644,1.21058889711123,1.21178042161626,182958.88928812,0.0,1.0
2004-12-20,10.22,10.26,10.21,10.23,47400,1.21773804414141,1.22250414216154,1.21654651963638,1.21892956864644,397809.695057655,0.0,1.0
2004-12-21,10.34,10.34,10.23,10.23,30700,1.23203633820178,1.23203633820178,1.21892956864644,1.21892956864644,257653.114731435,0.0,1.0
2004-12-22,10.36,10.5,10.36,10.39,47800,1.23441938721184,1.25110073028227,1.23441938721184,1.23799396072694,401166.738897804,0.0,1.0
2004-12-23,10.49,10.5,10.42,10.42,9100,1.24990920577724,1.25110073028227,1.24156853424203,1.24156853424203,76372.7473633895,0.0,1.0
2004-12-27,10.49,10.52,10.4,10.4,26600,1.24990920577724,1.25348377929234,1.23918548523197,1.23918548523197,223243.415369908,0.0,1.0
2004-12-28,10.53,10.6,10.49,10.57,22000,1.25467530379737,1.26301597533258,1.24990920577724,1.25944140181749,184637.411208193,0.0,1.0
2004-12-29,10.58,10.62,10.49,10.5,50400,1.26063292632252,1.26539902434264,1.24990920577724,1.25110073028227,422987.523858772,0.0,1.0
2004-12-30,10.57,10.63,10.5,10.62,49700,1.25944140181749,1.26659054884767,1.25110073028227,1.26539902434264,417112.697138511,0.0,1.0
2004-12-31,10.68,10.78,10.53,10.53,24300,1.27254817137283,1.28446341642313,1.25467530379737,1.25467530379737,203940.41328905,0.0,1.0
2005-01-03,10.75,10.82,10.62,10.62,18000,1.28088884290804,1.28922951444326,1.26539902434264,1.26539902434264,151066.972806704,0.0,1.0
2005-01-04,10.49,10.74,10.49,10.74,31100,1.24990920577724,1.27969731840301,1.24990920577724,1.27969731840301,261010.158571584,0.0,1.0
2005-01-05,10.36,10.46,10.35,10.4,10700,1.23441938721184,1.24633463226215,1.23322786270681,1.23918548523197,89800.9227239855,0.0,1.0
2005-01-06,10.26,10.32,10.22,10.32,23800,1.22250414216154,1.22965328919172,1.21773804414141,1.22965328919172,199744.108488864,0.0,1.0
2005-01-07,10.36,10.39,10.28,10.28,9200,1.23441938721184,1.23799396072694,1.2248871911716,1.2248871911716,77212.0083234268,0.0,1.0
2005-01-10,10.35,10.37,10.21,10.34,8200,1.23322786270681,1.23561091171687,1.21654651963638,1.23203633820178,68819.3987230543,0.0,1.0
2005-01-11,10.31,10.4,10.26,10.39,13200,1.22846176468669,1.23918548523197,1.22250414216154,1.23799396072694,110782.446724916,0.0,1.0
2005-01-12,10.38,10.38,10.2,10.33,18100,1.2368024362219,1.2368024362219,1.21535499513135,1.23084481369675,151906.233766742,0.0,1.0
2005-01-13,10.31,10.4,10.28,10.32,11800,1.22846176468669,1.23918548523197,1.2248871911716,1.22965328919172,99032.793284395,0.0,1.0
2005-01-14,10.4,10.4,10.25,10.25,9000,1.23918548523197,1.23918548523197,1.22131261765651,1.22131261765651,75533.4864033519,0.0,1.0
2005-01-18,10.45,10.47,10.25,10.35,7200,1.24514310775712,1.24752615676718,1.22131261765651,1.23322786270681,60426.7891226817,0.0,1.0
2005-01-19,10.33,10.47,10.31,10.47,16100,1.23084481369675,1.24752615676718,1.22846176468669,1.24752615676718,135121.014565997,0.0,1.0
2005-01-20,10.27,10.37,10.26,10.33,13600,1.22369566666657,1.23561091171687,1.22250414216154,1.23084481369675,114139.490565065,0.0,1.0
2005-01-21,10.22,10.29,10.16,10.27,26700,1.21773804414141,1.22607871567663,1.21058889711123,1.22369566666657,224082.676329945,0.0,1.0
2005-01-24,10.18,10.3,10.18,10.25,34000,1.21297194612129,1.22727024018166,1.21297194612129,1.22131261765651,285348.726412664,0.0,1.0
2005-01-25,10.26,10.3,10.2,10.2,43000,1.22250414216154,1.22727024018166,1.21535499513135,1.21535499513135,360882.212816014,0.0,1.0
2005-01-26,10.19,10.26,10.17,10.19,11500,1.21416347062632,1.22250414216154,1.21178042161626,1.21416347062632,96515.0104042833,0.0,1.0
2005-01-27,10.27,10.27,10.19,10.21,34800,1.22369566666657,1.22369566666657,1.21416347062632,1.21654651963638,292062.814092961,0.0,1.0
2005-01-28,10.3,10.31,10.2,10.3,11200,1.22727024018166,1.22846176468669,1.21535499513135,1.22727024018166,93997.2275241714,0.0,1.0
2005-01-31,10.25,10.32,10.23,10.27,10000,1.22131261765651,1.22965328919172,1.21892956864644,1.22369566666657,83926.0960037242,0.0,1.0
2005-02-01,10.24,10.5,10.17,10.29,26800,1.22012109315147,1.25110073028227,1.21178042161626,1.22607871567663,224921.937289983,0.0,1.0
2005-02-02,10.37,10.4,10.26,10.26,15600,1.23561091171687,1.23918548523197,1.22250414216154,1.22250414216154,130924.709765811,0.0,1.0
2005-02-03,10.331,10.38,10.29,10.34,18500,1.23096396614725,1.2368024362219,1.22607871567663,1.23203633820178,155263.277606891,0.0,1.0
2005-02-04,10.36,10.41,10.35,10.37,28100,1.23441938721184,1.240377009737,1.23322786270681,1.23561091171687,235832.329770467,0.0,1.0
2005-02-07,10.52,10.52,10.37,10.37,20300,1.25348377929234,1.25348377929234,1.23561091171687,1.23561091171687,170369.97488756,0.0,1.0
2005-02-08,10.52,10.53,10.41,10.47,47400,1.25348377929234,1.25467530379737,1.240377009737,1.24752615676718,397809.695057653,0.0,1.0
2005-02-09,10.422,10.54,10.422,10.44,19900,1.24180683914303,1.2558668283024,1.24180683914303,1.24395158325209,167012.931047412,0.0,1.0
2005-02-10,10.49,10.5,10.41,10.45,16900,1.24990920577724,1.25110073028227,1.240377009737,1.24514310775712,141835.102246295,0.0,1.0
2005-02-11,10.56,10.61,10.45,10.45,22800,1.25824987731246,1.26420749983761,1.24514310775712,1.24514310775712,191351.498888492,0.0,1.0
2005-02-14,10.52,10.63,10.5,10.6,18800,1.25348377929234,1.26659054884767,1.25110073028227,1.26301597533258,157781.060487002,0.0,1.0
2005-02-15,10.65,10.67,10.55,10.55,10400,1.26897359785774,1.2713566468678,1.25705835280743,1.25705835280743,87283.1398438732,0.0,1.0
2005-02-16,10.65,10.65,10.59,10.6,29400,1.26897359785774,1.26897359785774,1.26182445082755,1.26301597533258,246742.722250949,0.0,1.0
2005-02-17,10.63,10.65,10.61,10.61,18400,1.26659054884767,1.26897359785774,1.26420749983761,1.26420749983761,154424.016646854,0.0,1.0
2005-02-18,10.62,10.63,10.55,10.55,26300,1.26539902434264,1.26659054884767,1.25705835280743,1.25705835280743,220725.632489796,0.0,1.0
2005-02-22,10.47,10.62,10.46,10.59,41100,1.24752615676718,1.26539902434264,1.24633463226215,1.26182445082755,344936.254575308,0.0,1.0
2005-02-23,10.53,10.53,10.42,10.42,18300,1.25467530379737,1.25467530379737,1.24156853424203,1.24156853424203,153584.755686815,0.0,1.0
2005-02-24,10.49,10.53,10.46,10.5,31200,1.24990920577724,1.25467530379737,1.24633463226215,1.25110073028227,261849.419531621,0.0,1.0
2005-02-25,10.72,10.72,10.51,10.51,14000,1.27731426939295,1.27731426939295,1.2522922547873,1.2522922547873,117496.534405214,0.0,1.0
2005-02-28,10.63,10.71,10.61,10.66,18700,1.26659054884767,1.27612274488792,1.26420749983761,1.27016512236277,156941.799526965,0.0,1.0
2005-03-01,10.7,10.78,10.58,10.58,18900,1.27493122038289,1.28446341642313,1.26063292632252,1.26063292632252,158620.321447039,0.0,1.0
2005-03-02,10.658,10.79,10.62,10.62,24900,1.26992681746176,1.28565494092817,1.26539902434264,1.26539902434264,208975.979049274,0.0,1.0
2005-03-03,10.65,10.73,10.61,10.73,7400,1.26897359785774,1.27850579389798,1.26420749983761,1.27850579389798,62105.3110427559,0.0,1.0
2005-03-04,10.69,10.74,10.66,10.71,90600,1.27373969587786,1.27969731840301,1.27016512236277,1.27612274488792,760370.429793743,0.0,1.0
2005-03-07,10.71,10.72,10.6,10.6,17500,1.27612274488792,1.27731426939295,1.26301597533258,1.26301597533258,146870.668006518,0.0,1.0
2005-03-08,10.67,10.699,10.64,10.65,17000,1.2713566468678,1.27481206793239,1.2677820733527,1.26897359785774,142674.363206331,0.0,1.0
2005-03-09,10.59,10.66,10.57,10.66,16000,1.26182445082755,1.27016512236277,1.25944140181749,1.27016512236277,134281.753605959,0.0,1.0
2005-03-10,10.59,10.628,10.54,10.55,26400,1.26182445082755,1.26635224394667,1.2558668283024,1.25705835280743,221564.893449833,0.0,1.0
2005-03-11,10.59,10.63,10.48,10.49,18200,1.26182445082755,1.26659054884767,1.24871768127221,1.24990920577724,152745.494726779,0.0,1.0
2005-03-14,10.37,10.46,10.37,10.39,33600,1.24990920577724,1.26075701952073,1.24990920577724,1.25231983105357,278765.84826282,0.12,1.0
2005-03-15,10.36,10.4,10.341,10.36,45100,1.24870389313908,1.25352514369174,1.24641379912656,1.24870389313908,374176.778471819,0.0,1.0
2005-03-16,10.26,10.6,10.26,10.42,19500,1.23665076675743,1.27763139645504,1.23665076675743,1.25593576896807,161783.751223957,0.0,1.0
2005-03-17,10.35,10.56,10.27,10.27,41700,1.24749858050091,1.27281014590238,1.23785607939559,1.23785607939559,345968.329540464,0.0,1.0
2005-03-18,10.3,10.43,10.3,10.42,4400,1.24147201731009,1.25714108160623,1.24147201731009,1.25593576896807,36505.0515582263,0.0,1.0
2005-03-21,10.3,10.46,10.3,10.4,15900,1.24147201731009,1.26075701952073,1.24147201731009,1.25352514369174,131915.981767227,0.0,1.0
2005-03-22,10.2,10.28,10.2,10.25,4500,1.22941889092844,1.23906139203376,1.22941889092844,1.23544545411926,37334.7118209132,0.0,1.0
2005-03-23,10.15,10.27,10.15,10.27,14600,1.22339232773761,1.23785607939559,1.22339232773761,1.23785607939559,121130.398352297,0.0,1.0
2005-03-24,10.16,10.25,10.08,10.24,15400,1.22459764037578,1.23544545411926,1.21495513927045,1.2342401414811,127767.680453792,0.0,1.0
2005-03-28,10.05,10.12,9.97,10.03,60400,1.21133920135596,1.21977638982311,1.20169670025064,1.20892857607963,501114.798662925,0.0,1.0
2005-03-29,9.9,10.21,9.9,10.05,29600,1.19325951178348,1.2306242035666,1.19325951178348,1.21133920135596,245579.437755341,0.0,1.0
2005-03-30,10.14,10.18,9.92,9.92,22100,1.22218701509944,1.22700826565211,1.19567013705981,1.19567013705981,183354.918053819,0.0,1.0
2005-03-31,10.06,10.11,10.02,10.06,32800,1.21254451399412,1.21857107718495,1.20772326344146,1.21254451399412,272128.566161325,0.0,1.0
2005-04-01,10.1,10.18,10.05,10.1,12300,1.21736576454678,1.22700826565211,1.21133920135596,1.21736576454678,102048.212310497,0.0,1.0
2005-04-04,10.12,10.176,10.05,10.08,13500,1.21977638982311,1.22652614059684,1.21133920135596,1.21495513927045,112004.13546274,0.0,1.0
2005-04-05,10.07,10.1,10.07,10.09,11100,1.21374982663229,1.21736576454678,1.21374982663229,1.21616045190862,92092.2891582528,0.0,1.0
2005-04-06,10.1,10.21,10.1,10.17,10700,1.21736576454678,1.2306242035666,1.21736576454678,1.22580295301394,88773.6481075053,0.0,1.0
2005-04-07,10.1,10.15,10.02,10.15,10900,1.21736576454678,1.22339232773761,1.20772326344146,1.22339232773761,90432.9686328792,0.0,1.0
2005-04-08,10.11,10.18,10.11,10.12,12600,1.21857107718495,1.22700826565211,1.21857107718495,1.21977638982311,104537.193098557,0.0,1.0
2005-04-11,10.08,10.13,10.04,10.12,20800,1.21495513927045,1.22098170246128,1.21013388871779,1.21977638982311,172569.334638889,0.0,1.0
2005-04-12,10.08,10.08,9.97,10.01,28600,1.21495513927045,1.21495513927045,1.20169670025064,1.2065179508033,237282.835128472,0.0,1.0
2005-04-13,10.07,10.1,10.05,10.1,13700,1.21374982663229,1.21736576454678,1.21133920135596,1.21736576454678,113663.455988114,0.0,1.0
2005-04-14,10.0,10.03,9.98,10.0,13700,1.20531263816513,1.20892857607963,1.2029020128888,1.20531263816513,113663.455988114,0.0,1.0
2005-04-15,9.76,9.92,9.76,9.92,18200,1.17638513484917,1.19567013705981,1.17638513484917,1.19567013705981,150998.167809027,0.0,1.0
2005-04-18,9.74,9.86,9.65,9.8,23500,1.17397450957284,1.18843826123082,1.16312669582935,1.18120638540183,194970.161731436,0.0,1.0
2005-04-19,9.72,9.87,9.71,9.74,25800,1.17156388429651,1.18964357386899,1.17035857165834,1.17397450957284,214052.347773236,0.0,1.0
2005-04-20,9.61,9.81,9.6,9.81,20400,1.15830544527669,1.18241169804,1.15710013263853,1.18241169804,169250.693588141,0.0,1.0
2005-04-21,9.78,9.87,9.77,9.87,9000,1.1787957601255,1.18964357386899,1.17759044748733,1.18964357386899,74669.4236418266,0.0,1.0
2005-04-22,9.69,9.82,9.69,9.82,19100,1.16794794638201,1.18361701067816,1.16794794638201,1.18361701067816,158465.11017321,0.0,1.0
2005-04-25,9.82,9.82,9.72,9.72,14900,1.18361701067816,1.18361701067816,1.17156388429651,1.17156388429651,123619.379140357,0.0,1.0
2005-04-26,9.74,9.79,9.74,9.78,4800,1.17397450957284,1.18000107276367,1.17397450957284,1.1787957601255,39823.6926089742,0.0,1.0
2005-04-27,9.72,10.0,9.64,9.66,18200,1.17156388429651,1.20531263816513,1.16192138319119,1.16433200846752,150998.167809027,0.0,1.0
2005-04-28,9.64,9.87,9.64,9.87,11400,1.16192138319119,1.18964357386899,1.16192138319119,1.18964357386899,94581.2699463136,0.0,1.0
2005-04-29,9.6,9.72,9.58,9.62,24800,1.15710013263853,1.17156388429651,1.1546895073622,1.15951075791486,205755.745146366,0.0,1.0
2005-05-02,9.67,9.77,9.59,9.77,42100,1.16553732110568,1.17759044748733,1.15589482000036,1.17759044748733,349286.970591212,0.0,1.0
2005-05-03,9.69,9.749,9.67,9.67,9400,1.16794794638201,1.17505929094719,1.16553732110568,1.16553732110568,77988.0646925747,0.0,1.0
2005-05-04,9.83,9.95,9.72,9.75,27100,1.18482232331633,1.19928607497431,1.17156388429651,1.175179822211,224837.931188166,0.0,1.0
2005-05-05,9.83,9.95,9.8,9.85,43300,1.18482232331633,1.19928607497431,1.18120638540183,1.18723294859266,359242.893743453,0.0,1.0
2005-05-06,9.82,9.86,9.82,9.86,14300,1.18361701067816,1.18843826123082,1.18361701067816,1.18843826123082,118641.417564236,0.0,1.0
2005-05-09,9.85,9.88,9.81,9.81,8900,1.18723294859266,1.19084888650715,1.18241169804,1.18241169804,73839.7633791394,0.0,1.0
2005-05-10,9.77,10.03,9.77,9.8,27500,1.17759044748733,1.20892857607963,1.17759044748733,1.18120638540183,228156.572238916,0.0,1.0
2005-05-11,9.75,9.8,9.68,9.76,25000,1.175179822211,1.18120638540183,1.16674263374385,1.17638513484917,207415.065671741,0.0,1.0
2005-05-12,9.73,9.8,9.67,9.7,9000,1.17276919693467,1.18120638540183,1.16553732110568,1.16915325902018,74669.4236418269,0.0,1.0
2005-05-13,9.67,9.8,9.66,9.75,10900,1.16553732110568,1.18120638540183,1.16433200846752,1.175179822211,90432.9686328792,0.0,1.0
2005-05-16,9.64,9.73,9.6,9.73,20100,1.16192138319119,1.17276919693467,1.15710013263853,1.17276919693467,166761.712800079,0.0,1.0
2005-05-17,9.55,9.63,9.53,9.55,65900,1.1510735694477,1.16071607055302,1.14866294417137,1.1510735694477,546746.113110709,0.0,1.0
2005-05-18,9.69,9.77,9.62,9.75,13800,1.16794794638201,1.17759044748733,1.15951075791486,1.175179822211,114493.116250801,0.0,1.0
2005-05-19,9.77,9.79,9.75,9.78,60300,1.17759044748733,1.18000107276367,1.175179822211,1.1787957601255,500285.13840024,0.0,1.0
2005-05-20,9.83,9.85,9.78,9.78,32300,1.18482232331633,1.18723294859266,1.1787957601255,1.1787957601255,267980.264847888,0.0,1.0
2005-05-23,9.82,9.87,9.8,9.84,13600,1.18361701067816,1.18964357386899,1.18120638540183,1.18602763595449,112833.795725427,0.0,1.0
2005-05-24,9.84,9.87,9.8,9.83,36300,1.18602763595449,1.18964357386899,1.18120638540183,1.18482232331633,301166.675355368,0.0,1.0
2005-05-25,9.79,9.8,9.78,9.78,3200,1.18000107276367,1.18120638540183,1.1787957601255,1.1787957601255,26549.1284059827,0.0,1.0
2005-05-26,9.811,9.83,9.77,9.79,24800,1.18253222930381,1.18482232331633,1.17759044748733,1.18000107276367,205755.745146367,0.0,1.0
2005-05-27,9.82,9.85,9.82,9.84,7200,1.18361701067816,1.18723294859266,1.18361701067816,1.18602763595449,59735.5389134613,0.0,1.0
2005-05-31,9.87,9.87,9.83,9.83,11400,1.18964357386899,1.18964357386899,1.18482232331633,1.18482232331633,94581.2699463134,0.0,1.0
2005-06-01,9.87,9.949,9.82,9.87,12600,1.18964357386899,1.19916554371049,1.18361701067816,1.18964357386899,104537.193098557,0.0,1.0
2005-06-02,9.98,10.02,9.9,9.9,11200,1.2029020128888,1.20772326344146,1.19325951178348,1.19325951178348,92921.94942094,0.0,1.0
2005-06-03,9.95,10.04,9.95,10.04,22200,1.19928607497431,1.21013388871779,1.19928607497431,1.21013388871779,184184.578316505,0.0,1.0
2005-06-06,9.9,10.02,9.86,9.9,13100,1.19325951178348,1.20772326344146,1.18843826123082,1.19325951178348,108685.494411992,0.0,1.0
2005-06-07,9.93,10.05,9.93,10.0,14000,1.19687544969798,1.21133920135596,1.19687544969798,1.20531263816513,116152.436776174,0.0,1.0
2005-06-08,10.02,10.03,9.96,10.02,19200,1.20772326344146,1.20892857607963,1.20049138761247,1.20772326344146,159294.770435897,0.0,1.0
2005-06-09,10.17,10.17,10.02,10.04,23900,1.22580295301394,1.22580295301394,1.20772326344146,1.21013388871779,198288.802782184,0.0,1.0
2005-06-10,10.04,10.16,10.03,10.1,10800,1.21013388871779,1.22459764037578,1.20892857607963,1.21736576454678,89603.3083701922,0.0,1.0
2005-06-13,10.04,10.1,9.99,10.08,5200,1.21013388871779,1.21736576454678,1.20410732552697,1.21495513927045,43142.3336597222,0.0,1.0
2005-06-14,9.98,10.03,9.85,10.02,14300,1.21736576454678,1.22346479142327,1.20150829466792,1.22224498604797,117231.816563473,0.12,1.0
2005-06-15,9.96,9.96,9.87,9.9,7900,1.21492615379619,1.21492615379619,1.20394790541851,1.20760732154441,64764.4301294708,0.0,1.0
2005-06-16,9.92,10.03,9.89,9.96,44800,1.210046932295,1.22346479142327,1.20638751616911,1.21492615379619,367271.705038012,0.0,1.0
2005-06-17,9.98,10.03,9.91,9.95,45800,1.21736576454678,1.22346479142327,1.2088271269197,1.21370634842089,375469.734168326,0.0,1.0
2005-06-20,10.09,10.09,9.96,9.96,19900,1.23078362367506,1.23078362367506,1.21492615379619,1.21492615379619,163140.779693223,0.0,1.0
2005-06-21,10.15,10.23,10.0788,10.14,7900,1.23810245592684,1.24786089892922,1.22941744165472,1.23688265055154,64764.4301294708,0.0,1.0
2005-06-22,10.12,10.2,10.1,10.2,7600,1.23444303980095,1.24420148280333,1.23200342905035,1.24420148280333,62305.0213903768,0.0,1.0
2005-06-23,10.06,10.14,10.0,10.14,9200,1.22712420754916,1.23688265055154,1.21980537529738,1.23688265055154,75421.8679988776,0.0,1.0
2005-06-24,10.03,10.16,9.97,10.16,13600,1.22346479142327,1.23932226130214,1.21614595917149,1.23932226130214,111493.196172254,0.0,1.0
2005-06-27,10.08,10.13,10.04,10.08,22900,1.22956381829976,1.23566284517625,1.22468459679857,1.22956381829976,187734.867084162,0.0,1.0
2005-06-28,10.15,10.15,10.08,10.08,9000,1.23810245592684,1.23810245592684,1.22956381829976,1.22956381829976,73782.2621728148,0.0,1.0
2005-06-29,10.12,10.16,10.07,10.15,21200,1.23444303980095,1.23932226130214,1.22834401292446,1.23810245592684,173798.21756263,0.0,1.0
2005-06-30,10.1,10.17,10.1,10.17,22900,1.23200342905035,1.24054206667743,1.23200342905035,1.24054206667743,187734.867084163,0.0,1.0
2005-07-01,10.07,10.16,10.0,10.14,11900,1.22834401292446,1.23932226130214,1.21980537529738,1.23688265055154,97556.5466507219,0.0,1.0
2005-07-05,10.2,10.23,10.03,10.14,20500,1.24420148280333,1.24786089892922,1.22346479142327,1.23688265055154,168059.597171411,0.0,1.0
2005-07-06,10.14,10.18,10.03,10.18,17700,1.23688265055154,1.24176187205273,1.22346479142327,1.24176187205273,145105.115606536,0.0,1.0
2005-07-07,10.17,10.18,10.1,10.12,11900,1.24054206667743,1.24176187205273,1.23200342905035,1.23444303980095,97556.5466507222,0.0,1.0
2005-07-08,10.141,10.2,10.1,10.16,14300,1.23700463108907,1.24420148280333,1.23200342905035,1.23932226130214,117231.816563473,0.0,1.0
2005-07-11,10.2,10.25,10.06,10.25,17800,1.24420148280333,1.25030050967981,1.22712420754916,1.25030050967981,145924.918519567,0.0,1.0
2005-07-12,10.16,10.28,10.15,10.15,18000,1.23932226130214,1.25395992580571,1.23810245592684,1.23810245592684,147564.524345629,0.0,1.0
2005-07-13,10.2,10.28,10.18,10.18,29000,1.24420148280333,1.25395992580571,1.24176187205273,1.24176187205273,237742.844779069,0.0,1.0
2005-07-14,10.39,10.39,10.27,10.27,13100,1.26737778493398,1.26737778493398,1.25274012043041,1.25274012043041,107394.181607097,0.0,1.0
2005-07-15,10.35,10.449,10.28,10.43,12600,1.26249856343279,1.27457463664823,1.25395992580571,1.27225700643517,103295.167041941,0.0,1.0
2005-07-18,10.3,10.38,10.25,10.34,12900,1.2563995365563,1.26615797955868,1.25030050967981,1.26127875805749,105754.575781035,0.0,1.0
2005-07-19,10.25,10.3,10.25,10.26,17800,1.25030050967981,1.2563995365563,1.25030050967981,1.25152031505511,145924.918519567,0.0,1.0
2005-07-20,10.3,10.35,10.26,10.35,13600,1.2563995365563,1.26249856343279,1.25152031505511,1.26249856343279,111493.196172254,0.0,1.0
2005-07-21,10.23,10.32,10.21,10.27,5400,1.24786089892922,1.2588391473069,1.24542128817862,1.25274012043041,44269.3573036889,0.0,1.0
2005-07-22,10.29,10.29,10.23,10.28,7400,1.255179731181,1.255179731181,1.24786089892922,1.25395992580571,60665.4155643146,0.0,1.0
2005-07-25,10.35,10.37,10.28,10.28,8700,1.26249856343279,1.26493817418338,1.25395992580571,1.25395992580571,71322.8534337208,0.0,1.0
2005-07-26,10.3,10.37,10.26,10.26,7100,1.2563995365563,1.26493817418338,1.25152031505511,1.25152031505511,58206.0068252206,0.0,1.0
2005-07-27,10.31,10.34,10.3,10.34,9900,1.2576193419316,1.26127875805749,1.2563995365563,1.26127875805749,81160.4883900962,0.0,1.0
2005-07-28,10.45,10.49,10.34,10.35,29200,1.27469661718576,1.27957583868695,1.26127875805749,1.26249856343279,239382.450605133,0.0,1.0
2005-07-29,10.41,10.5,10.38,10.5,10900,1.26981739568457,1.28079564406225,1.26615797955868,1.28079564406225,89358.5175204092,0.0,1.0
2005-08-01,10.4,10.48,10.37,10.45,13500,1.26859759030927,1.27835603331165,1.26493817418338,1.27469661718576,110673.393259223,0.0,1.0
2005-08-02,10.5,10.5,10.39,10.39,26900,1.28079564406225,1.28079564406225,1.26737778493398,1.26737778493398,220526.983605413,0.0,1.0
2005-08-03,10.55,10.55,10.39,10.5,14400,1.28689467093873,1.28689467093873,1.26737778493398,1.28079564406225,118051.619476504,0.0,1.0
2005-08-04,10.4,10.5,10.4,10.5,4700,1.26859759030927,1.28079564406225,1.26859759030927,1.28079564406225,38530.7369124701,0.0,1.0
2005-08-05,10.43,10.46,10.38,10.46,5800,1.27225700643517,1.27591642256106,1.26615797955868,1.27591642256106,47548.5689558139,0.0,1.0
2005-08-08,10.32,10.43,10.32,10.43,9400,1.2588391473069,1.27225700643517,1.2588391473069,1.27225700643517,77061.4738249396,0.0,1.0
2005-08-09,10.35,10.39,10.31,10.32,10600,1.26249856343279,1.26737778493398,1.2576193419316,1.2588391473069,86899.1087813151,0.0,1.0
2005-08-10,10.44,10.49,10.38,10.38,24700,1.27347681181046,1.27957583868695,1.26615797955868,1.26615797955868,202491.319518726,0.0,1.0
2005-08-11,10.48,10.5,10.39,10.39,14800,1.27835603331165,1.28079564406225,1.26737778493398,1.26737778493398,121330.831128629,0.0,1.0
2005-08-12,10.46,10.48,10.44,10.48,9400,1.27591642256106,1.27835603331165,1.27347681181046,1.27835603331165,77061.4738249398,0.0,1.0
2005-08-15,10.48,10.49,10.43,10.44,12400,1.27835603331165,1.27957583868695,1.27225700643517,1.27347681181046,101655.561215878,0.0,1.0
2005-08-16,10.45,10.52,10.41,10.52,8100,1.27469661718576,1.28323525481284,1.26981739568457,1.28323525481284,66404.0359555334,0.0,1.0
2005-08-17,10.41,10.45,10.41,10.44,8100,1.26981739568457,1.27469661718576,1.26981739568457,1.27347681181046,66404.0359555334,0.0,1.0
2005-08-18,10.42,10.45,10.37,10.4,8100,1.27103720105987,1.27469661718576,1.26493817418338,1.26859759030927,66404.0359555333,0.0,1.0
2005-08-19,10.47,10.47,10.29,10.29,7300,1.27713622793636,1.27713622793636,1.255179731181,1.255179731181,59845.6126512829,0.0,1.0
2005-08-22,10.41,10.45,10.301,10.45,6100,1.26981739568457,1.27469661718576,1.25652151709383,1.27469661718576,50007.9776949079,0.0,1.0
2005-08-23,10.41,10.44,10.35,10.44,5100,1.26981739568457,1.27347681181046,1.26249856343279,1.27347681181046,41809.9485645951,0.0,1.0
2005-08-24,10.39,10.43,10.32,10.41,8300,1.26737778493398,1.27225700643517,1.2588391473069,1.26981739568457,68043.6417815957,0.0,1.0
2005-08-25,10.41,10.41,10.28,10.35,3800,1.26981739568457,1.26981739568457,1.25395992580571,1.26249856343279,31152.5106951885,0.0,1.0
2005-08-26,10.36,10.45,10.26,10.42,17700,1.26371836880808,1.27469661718576,1.25152031505511,1.27103720105987,145105.115606536,0.0,1.0
2005-08-29,10.35,10.37,10.29,10.34,13700,1.26249856343279,1.26493817418338,1.255179731181,1.26127875805749,112312.999085285,0.0,1.0
2005-08-30,10.35,10.36,10.29,10.36,13300,1.26249856343279,1.26371836880808,1.255179731181,1.26371836880808,109033.787433159,0.0,1.0
2005-08-31,10.38,10.38,10.29,10.33,31500,1.26615797955868,1.26615797955868,1.255179731181,1.26005895268219,258237.917604852,0.0,1.0
2005-09-01,10.44,10.47,10.36,10.37,16700,1.27347681181046,1.27713622793636,1.26371836880808,1.26493817418338,136907.086476223,0.0,1.0
2005-09-02,10.45,10.5,10.43,10.43,9100,1.27469661718576,1.28079564406225,1.27225700643517,1.27225700643517,74602.0650858461,0.0,1.0
2005-09-06,10.57,10.57,10.46,10.46,78000,1.28933428168933,1.28933428168933,1.27591642256106,1.27591642256106,639446.272164395,0.0,1.0
2005-09-07,10.57,10.63,10.55,10.55,21300,1.28933428168933,1.29665311394111,1.28689467093873,1.28689467093873,174618.020475662,0.0,1.0
2005-09-08,10.63,10.66,10.62,10.63,18900,1.29665311394111,1.30031253006701,1.29543330856582,1.29665311394111,154942.750562912,0.0,1.0
2005-09-09,10.674,10.69,10.65,10.65,29900,1.30202025759242,1.3039719461929,1.29909272469171,1.29909272469171,245121.070996352,0.0,1.0
2005-09-12,10.67,10.69,10.65,10.69,8300,1.3015323354423,1.3039719461929,1.29909272469171,1.3039719461929,68043.6417815961,0.0,1.0
2005-09-13,10.68,10.69,10.65,10.68,25400,1.3027521408176,1.3039719461929,1.29909272469171,1.3027521408176,208229.939909944,0.0,1.0
2005-09-14,10.58,10.6,10.54,10.6,7300,1.3051917515682,1.30765903276209,1.30025718918041,1.30765903276209,59174.4469019227,0.12,1.0
2005-09-15,10.51,10.56,10.5,10.55,13700,1.29655626738958,1.3027244703743,1.29532262679263,1.30149082977736,111053.414048814,0.0,1.0
2005-09-16,10.57,10.59,10.54,10.54,23300,1.30395811097125,1.30642539216514,1.30025718918041,1.30025718918041,188871.864769151,0.0,1.0
2005-09-19,10.54,10.57,10.48,10.57,15000,1.30025718918041,1.30395811097125,1.29285534559874,1.30395811097125,121591.329250527,0.0,1.0
2005-09-20,10.45,10.54,10.44,10.45,10800,1.28915442380791,1.30025718918041,1.28792078321096,1.28915442380791,87545.7570603789,0.0,1.0
2005-09-21,10.5,10.5,10.34,10.44,17500,1.29532262679263,1.29532262679263,1.27558437724151,1.28792078321096,141856.550792281,0.0,1.0
2005-09-22,10.31,10.39,10.3,10.39,14300,1.27188345545067,1.28175258022623,1.27064981485373,1.28175258022623,115917.067218835,0.0,1.0
2005-09-23,10.34,10.41,10.25,10.41,23000,1.27558437724151,1.28421986142012,1.264481611869,1.28421986142012,186440.03818414,0.0,1.0
2005-09-26,10.25,10.31,10.22,10.3,28800,1.264481611869,1.27188345545067,1.26078069007816,1.27064981485373,233455.352161011,0.0,1.0
2005-09-27,10.25,10.36,10.21,10.21,13900,1.264481611869,1.2780516584354,1.25954704948122,1.25954704948122,112674.631772155,0.0,1.0
2005-09-28,10.29,10.29,10.22,10.25,14200,1.26941617425678,1.26941617425678,1.26078069007816,1.264481611869,115106.458357165,0.0,1.0
2005-09-29,10.31,10.42,10.23,10.23,10100,1.27188345545067,1.28545350201707,1.26201433067511,1.26201433067511,81871.495028688,0.0,1.0
2005-09-30,10.4,10.44,10.25,10.25,28400,1.28298622082318,1.28792078321096,1.264481611869,1.264481611869,230212.91671433,0.0,1.0
2005-10-03,10.48,10.48,10.29,10.36,46400,1.29285534559874,1.29285534559874,1.26941617425678,1.2780516584354,376122.511814963,0.0,1.0
2005-10-04,10.38,10.5,10.38,10.38,15500,1.28051893962929,1.29532262679263,1.28051893962929,1.28051893962929,125644.373558877,0.0,1.0
2005-10-05,10.31,10.36,10.31,10.35,13600,1.27188345545067,1.2780516584354,1.27188345545067,1.27681801783845,110242.805187144,0.0,1.0
2005-10-06,10.25,10.3,10.25,10.3,18800,1.264481611869,1.27064981485373,1.264481611869,1.27064981485373,152394.465993993,0.0,1.0
2005-10-07,10.22,10.23,10.21,10.21,2200,1.26078069007816,1.26201433067511,1.25954704948122,1.25954704948122,17833.3949567439,0.0,1.0
2005-10-10,10.24,10.25,10.16,10.25,37700,1.26324797127205,1.264481611869,1.25337884649649,1.264481611869,305599.540849658,0.0,1.0
2005-10-11,10.12,10.2,10.12,10.19,19500,1.24844428410871,1.25831340888427,1.24844428410871,1.25707976828733,158068.728025684,0.0,1.0
2005-10-12,10.03,10.13,10.02,10.12,22100,1.2373415187362,1.24967792470565,1.23610787813926,1.24844428410871,179144.558429109,0.0,1.0
2005-10-13,9.92,10.02,9.92,10.02,8800,1.2237714721698,1.23610787813926,1.2237714721698,1.23610787813926,71333.5798269757,0.0,1.0
2005-10-14,10.02,10.02,9.95,9.95,13200,1.23610787813926,1.23610787813926,1.22747239396064,1.22747239396064,107000.369740463,0.0,1.0
2005-10-17,10.03,10.11,10.0,10.01,15400,1.2373415187362,1.24721064351176,1.23364059694536,1.23487423754231,124833.764697207,0.0,1.0
2005-10-18,9.97,10.05,9.96,10.05,2700,1.22993967515453,1.23980879993009,1.22870603455758,1.23980879993009,21886.4392650948,0.0,1.0
2005-10-19,9.93,9.96,9.85,9.91,7400,1.22500511276675,1.22870603455758,1.21513598799118,1.22253783157286,59985.055763593,0.0,1.0
2005-10-20,9.8,9.88,9.8,9.88,7800,1.20896778500646,1.21883690978202,1.20896778500646,1.21883690978202,63227.4912102737,0.0,1.0
2005-10-21,9.79,9.85,9.78,9.78,7100,1.20773414440951,1.21513598799118,1.20650050381257,1.20650050381257,57553.2291785827,0.0,1.0
2005-10-24,9.86,9.88,9.8,9.82,19400,1.21636962858813,1.21883690978202,1.20896778500646,1.21143506620035,157258.119164014,0.0,1.0
2005-10-25,10.0,10.0,9.87,9.89,16500,1.23364059694536,1.23364059694536,1.21760326918507,1.22007055037897,133750.46217558,0.0,1.0
2005-10-26,9.87,9.98,9.84,9.98,16500,1.21760326918507,1.23117331575147,1.21390234739424,1.23117331575147,133750.46217558,0.0,1.0
2005-10-27,9.69,9.82,9.68,9.82,29000,1.19539773844006,1.21143506620035,1.19416409784311,1.21143506620035,235076.569884351,0.0,1.0
2005-10-28,9.85,9.87,9.69,9.71,26900,1.21513598799118,1.21760326918507,1.19539773844006,1.19786501963395,218053.783789278,0.0,1.0
2005-10-31,9.95,9.95,9.88,9.88,12200,1.22747239396064,1.22747239396064,1.21883690978202,1.21883690978202,98894.2811237615,0.0,1.0
2005-11-01,9.91,9.97,9.8601,9.9201,11300,1.22253783157286,1.22993967515453,1.2163819649941,1.22378380857577,91598.8013687298,0.0,1.0
2005-11-02,10.09,10.11,9.94,9.94,10900,1.24474336231787,1.24721064351176,1.22623875336369,1.22623875336369,88356.3659220495,0.0,1.0
2005-11-03,10.1,10.21,10.08,10.14,20800,1.24597700291482,1.25954704948122,1.24350972172093,1.2509115653026,168606.643227397,0.0,1.0
2005-11-04,10.1,10.1001,10.05,10.1,8400,1.24597700291482,1.24598933932079,1.23980879993009,1.24597700291482,68091.1443802948,0.0,1.0
2005-11-07,10.11,10.19,10.1,10.1,9200,1.24721064351176,1.25707976828733,1.24597700291482,1.24597700291482,74576.0152736565,0.0,1.0
2005-11-08,10.05,10.1199,10.05,10.05,6500,1.23980879993009,1.24843194770274,1.23980879993009,1.23980879993009,52689.5760085616,0.0,1.0
2005-11-09,10.14,10.18,10.05,10.06,11100,1.2509115653026,1.25584612769038,1.23980879993009,1.24104244052704,89977.5836453897,0.0,1.0
2005-11-10,10.14,10.14,10.07,10.13,9600,1.2509115653026,1.2509115653026,1.24227608112398,1.24967792470565,77818.450720337,0.0,1.0
2005-11-11,10.16,10.24,10.1301,10.18,3800,1.25337884649649,1.26324797127205,1.24969026111162,1.25584612769038,30803.1367434668,0.0,1.0
2005-11-14,10.11,10.18,10.11,10.16,10500,1.24721064351176,1.25584612769038,1.24721064351176,1.25337884649649,85113.9304753688,0.0,1.0
2005-11-15,10.13,10.1399,10.1,10.1,7100,1.24967792470565,1.25089922889663,1.24597700291482,1.24597700291482,57553.2291785828,0.0,1.0
2005-11-16,10.07,10.12,10.06,10.1,23600,1.24227608112398,1.24844428410871,1.24104244052704,1.24597700291482,191303.691354162,0.0,1.0
2005-11-17,10.11,10.17,10.06,10.07,13200,1.24721064351176,1.25461248709344,1.24104244052704,1.24227608112398,107000.369740464,0.0,1.0
2005-11-18,10.2,10.2,10.07,10.07,13500,1.25831340888427,1.25831340888427,1.24227608112398,1.24227608112398,109432.196325474,0.0,1.0
2005-11-21,10.24,10.25,10.14,10.15,19600,1.26324797127205,1.264481611869,1.2509115653026,1.25214520589955,158879.336887355,0.0,1.0
2005-11-22,10.24,10.3,10.18,10.25,28900,1.26324797127205,1.27064981485373,1.25584612769038,1.264481611869,234265.961022682,0.0,1.0
2005-11-23,10.3,10.34,10.22,10.22,8900,1.27064981485373,1.27558437724151,1.26078069007816,1.26078069007816,72144.1886886455,0.0,1.0
2005-11-25,10.38,10.43,10.27,10.27,8100,1.28051893962929,1.28668714261402,1.26694889306289,1.26694889306289,65659.3177952843,0.0,1.0
2005-11-28,10.2511,10.369,10.241,10.29,8400,1.26461731233466,1.27916193497265,1.26337133533175,1.26941617425678,68091.144380295,0.0,1.0
2005-11-29,10.25,10.3,10.25,10.25,3800,1.264481611869,1.27064981485373,1.264481611869,1.264481611869,30803.1367434667,0.0,1.0
2005-11-30,10.22,10.29,10.22,10.23,12700,1.26078069007816,1.26941617425678,1.26078069007816,1.26201433067511,102947.325432113,0.0,1.0
2005-12-01,10.3,10.35,10.17,10.17,11900,1.27064981485373,1.27681801783845,1.25461248709344,1.25461248709344,96462.4545387508,0.0,1.0
2005-12-02,10.2001,10.29,10.15,10.24,17700,1.25832574529024,1.26941617425678,1.25214520589955,1.26324797127205,143477.768515622,0.0,1.0
2005-12-05,10.2,10.28,10.15,10.17,24400,1.25831340888427,1.26818253365983,1.25214520589955,1.25461248709344,197788.562247524,0.0,1.0
2005-12-06,10.22,10.24,10.1501,10.2,16700,1.26078069007816,1.26324797127205,1.25215754230551,1.25831340888427,135371.67989892,0.0,1.0
2005-12-07,10.28,10.2899,10.17,10.17,11100,1.26818253365983,1.26940383785081,1.25461248709344,1.25461248709344,89977.58364539,0.0,1.0
2005-12-08,10.25,10.34,10.22,10.22,12800,1.264481611869,1.27558437724151,1.26078069007816,1.26078069007816,103757.934293783,0.0,1.0
2005-12-09,10.25,10.25,10.22,10.22,9100,1.264481611869,1.264481611869,1.26078069007816,1.26078069007816,73765.4064119861,0.0,1.0
2005-12-12,10.39,10.4,10.25,10.3,18700,1.28175258022623,1.28298622082318,1.264481611869,1.27064981485373,151583.857132324,0.0,1.0
2005-12-13,10.1,10.19,10.02,10.09,34000,1.27558437724151,1.28695097070207,1.26548073860989,1.27432142241255,269209.944968606,0.24,1.0
2005-12-14,10.12,10.15,10.1,10.1,24900,1.27811028689941,1.28189915138627,1.27558437724151,1.27558437724151,197156.694991715,0.0,1.0
2005-12-15,10.1,10.12,10.08,10.08,10000,1.27558437724151,1.27811028689941,1.2730584675836,1.2730584675836,79179.3955790016,0.0,1.0
2005-12-16,10.08,10.18,10.07,10.15,10800,1.2730584675836,1.28568801587312,1.27179551275465,1.28189915138627,85513.7472253222,0.0,1.0
2005-12-19,10.09,10.18,10.07,10.15,12200,1.27432142241255,1.28568801587312,1.27179551275465,1.28189915138627,96598.8626063826,0.0,1.0
2005-12-20,10.08,10.18,10.08,10.18,18000,1.2730584675836,1.28568801587312,1.2730584675836,1.28568801587312,142522.912042204,0.0,1.0
2005-12-21,10.08,10.12,10.05,10.07,19000,1.2730584675836,1.27811028689941,1.26926960309675,1.27179551275465,150440.851600104,0.0,1.0
2005-12-22,10.12,10.17,10.11,10.17,12800,1.27811028689941,1.28442506104417,1.27684733207046,1.28442506104417,101349.626341122,0.0,1.0
2005-12-23,10.11,10.2,10.11,10.19,17600,1.27684733207046,1.28821392553103,1.27684733207046,1.28695097070207,139355.736219043,0.0,1.0
2005-12-27,10.15,10.29,10.13,10.29,33000,1.28189915138627,1.29958051899159,1.27937324172836,1.29958051899159,261292.005410705,0.0,1.0
2005-12-28,10.15,10.3,10.15,10.3,18200,1.28189915138627,1.30084347382055,1.28189915138627,1.30084347382055,144106.499953783,0.0,1.0
2005-12-29,10.12,10.12,10.07,10.11,14300,1.27811028689941,1.27811028689941,1.27179551275465,1.27684733207046,113226.535677973,0.0,1.0
2005-12-30,10.15,10.2,10.07,10.12,18400,1.28189915138627,1.28821392553103,1.27179551275465,1.27811028689941,145690.087865363,0.0,1.0
2006-01-03,10.15,10.15,10.08,10.08,6100,1.28189915138627,1.28189915138627,1.2730584675836,1.2730584675836,48299.431303191,0.0,1.0
2006-01-04,10.25,10.28,10.19,10.19,30200,1.29452869967579,1.29831756416264,1.28695097070207,1.28695097070207,239121.774648585,0.0,1.0
2006-01-05,10.31,10.4,10.27,10.27,20300,1.3021064286495,1.31347302211007,1.29705460933369,1.29705460933369,160734.173025374,0.0,1.0
2006-01-06,10.35,10.38,10.31,10.32,19400,1.30715824796531,1.31094711245216,1.3021064286495,1.30336938347845,153608.027423263,0.0,1.0
2006-01-09,10.48,10.48,10.42,10.44,28500,1.32357666074168,1.32357666074168,1.31599893176797,1.31852484142587,225661.277400156,0.0,1.0
2006-01-10,10.43,10.47,10.4,10.43,26100,1.31726188659692,1.32231370591273,1.31347302211007,1.31726188659692,206658.222461195,0.0,1.0
2006-01-11,10.47,10.5001,10.44,10.47,23000,1.32231370591273,1.32611519994788,1.31852484142587,1.32231370591273,182112.609831704,0.0,1.0
2006-01-12,10.46,10.49,10.44,10.46,21700,1.32105075108378,1.32483961557063,1.31852484142587,1.32105075108378,171819.288406434,0.0,1.0
2006-01-13,10.46,10.479,10.45,10.45,4100,1.32105075108378,1.32345036525879,1.31978779625483,1.31978779625483,32463.5521873907,0.0,1.0
2006-01-17,10.4,10.4799,10.4,10.4,11600,1.31347302211007,1.32356403119339,1.31347302211007,1.31347302211007,91848.0988716419,0.0,1.0
2006-01-18,10.34,10.46,10.3,10.3,9900,1.30589529313635,1.32105075108378,1.30084347382055,1.30084347382055,78387.6016232121,0.0,1.0
2006-01-19,10.44,10.46,10.3,10.3,18900,1.31852484142587,1.32105075108378,1.30084347382055,1.30084347382055,149649.057644314,0.0,1.0
2006-01-20,10.39,10.42,10.35,10.38,14000,1.31221006728111,1.31599893176797,1.30715824796531,1.31094711245216,110851.153810603,0.0,1.0
2006-01-23,10.33,10.36,10.3199,10.36,13500,1.3046323383074,1.30842120279426,1.30335675393016,1.30842120279426,106892.184031653,0.0,1.0
2006-01-24,10.38,10.45,10.36,10.36,23600,1.31094711245216,1.31978779625483,1.30842120279426,1.30842120279426,186863.373566445,0.0,1.0
2006-01-25,10.36,10.4501,10.29,10.38,17100,1.30842120279426,1.31980042580312,1.29958051899159,1.31094711245216,135396.766440093,0.0,1.0
2006-01-26,10.46,10.46,10.37,10.38,32600,1.32105075108378,1.32105075108378,1.30968415762321,1.31094711245216,258124.829587546,0.0,1.0
2006-01-27,10.53,10.53,10.46,10.47,16800,1.32989143488644,1.32989143488644,1.32105075108378,1.32231370591273,133021.384572723,0.0,1.0
2006-01-30,10.73,10.75,10.52,10.52,23100,1.35515053146548,1.35767644112339,1.32862848005749,1.32862848005749,182904.403787495,0.0,1.0
2006-01-31,10.65,10.75,10.54,10.71,18700,1.34504689283387,1.35767644112339,1.33115438971539,1.35262462180758,148065.469732733,0.0,1.0
2006-02-01,10.59,10.6,10.49,10.58,15600,1.33746916386015,1.33873211868911,1.32483961557063,1.3362062090312,123519.857103243,0.0,1.0
2006-02-02,10.49,10.59,10.49,10.59,25000,1.32483961557063,1.33746916386015,1.32483961557063,1.33746916386015,197948.488947505,0.0,1.0
2006-02-03,10.54,10.54,10.44,10.54,2800,1.33115438971539,1.33115438971539,1.31852484142587,1.33115438971539,22170.2307621206,0.0,1.0
2006-02-06,10.43,10.54,10.41,10.54,4200,1.31726188659692,1.33115438971539,1.31473597693902,1.33115438971539,33255.3461431808,0.0,1.0
2006-02-07,10.39,10.51,10.38,10.48,9000,1.31221006728111,1.32736552522854,1.31094711245216,1.32357666074168,71261.4560211019,0.0,1.0
2006-02-08,10.41,10.47,10.36,10.44,14100,1.31473597693902,1.32231370591273,1.30842120279426,1.31852484142587,111642.947766392,0.0,1.0
2006-02-09,10.51,10.58,10.45,10.48,18400,1.32736552522854,1.3362062090312,1.31978779625483,1.32357666074168,145690.087865363,0.0,1.0
2006-02-10,10.43,10.52,10.41,10.47,11800,1.31726188659692,1.32862848005749,1.31473597693902,1.32231370591273,93431.6867832224,0.0,1.0
2006-02-13,10.3,10.5,10.25,10.38,20100,1.30084347382055,1.32610257039959,1.29452869967579,1.31094711245216,159150.585113793,0.0,1.0
2006-02-14,10.4,10.46,10.28,10.3,70500,1.31347302211007,1.32105075108378,1.29831756416264,1.30084347382055,558214.738831962,0.0,1.0
2006-02-15,10.31,10.45,10.31,10.37,6600,1.3021064286495,1.31978779625483,1.3021064286495,1.30968415762321,52258.4010821412,0.0,1.0
2006-02-16,10.52,10.6,10.33,10.33,32900,1.32862848005749,1.33873211868911,1.3046323383074,1.3046323383074,260500.211454916,0.0,1.0
2006-02-17,10.61,10.69,10.54,10.55,27700,1.33999507351806,1.35009871214967,1.33115438971539,1.33241734454435,219326.925753835,0.0,1.0
2006-02-21,10.51,10.61,10.35,10.51,21300,1.32736552522854,1.33999507351806,1.30715824796531,1.32736552522854,168652.112583274,0.0,1.0
2006-02-22,10.45,10.56,10.41,10.46,20100,1.31978779625483,1.3336802993733,1.31473597693902,1.32105075108378,159150.585113793,0.0,1.0
2006-02-23,10.5,10.58,10.45,10.47,13400,1.32610257039959,1.3362062090312,1.31978779625483,1.32231370591273,106100.390075862,0.0,1.0
2006-02-24,10.58,10.59,10.48,10.48,12700,1.3362062090312,1.33746916386015,1.32357666074168,1.32357666074168,100557.832385333,0.0,1.0
2006-02-27,10.58,10.61,10.47,10.61,17800,1.3362062090312,1.33999507351806,1.32231370591273,1.33999507351806,140939.324130624,0.0,1.0
2006-02-28,10.53,10.58,10.48,10.55,17400,1.32989143488644,1.3362062090312,1.32357666074168,1.33241734454435,137772.148307463,0.0,1.0
2006-03-01,10.51,10.54,10.4192,10.43,21200,1.32736552522854,1.33115438971539,1.31589789538165,1.31726188659692,167860.318627484,0.0,1.0
2006-03-02,10.47,10.54,10.45,10.5,23900,1.32231370591273,1.33115438971539,1.31978779625483,1.32610257039959,189238.755433815,0.0,1.0
2006-03-03,10.43,10.52,10.41,10.44,22400,1.31726188659692,1.32862848005749,1.31473597693902,1.31852484142587,177361.846096964,0.0,1.0
2006-03-06,10.42,10.48,10.41,10.41,6200,1.31599893176797,1.32357666074168,1.31473597693902,1.31473597693902,49091.2252589812,0.0,1.0
2006-03-07,10.46,10.46,10.35,10.4101,39000,1.32105075108378,1.32105075108378,1.30715824796531,1.31474860648731,308799.642758107,0.0,1.0
2006-03-08,10.44,10.45,10.37,10.43,7500,1.31852484142587,1.31978779625483,1.30968415762321,1.31726188659692,59384.5466842516,0.0,1.0
2006-03-09,10.35,10.4,10.32,10.34,34900,1.30715824796531,1.31347302211007,1.30336938347845,1.30589529313635,276336.090570716,0.0,1.0
2006-03-10,10.38,10.38,10.3,10.3,12400,1.31094711245216,1.31094711245216,1.30084347382055,1.30084347382055,98182.4505179625,0.0,1.0
2006-03-13,10.33,10.41,10.3,10.3101,2500,1.3046323383074,1.31473597693902,1.30084347382055,1.30211905819779,19794.8488947505,0.0,1.0
2006-03-14,10.39,10.43,10.32,10.34,12400,1.31221006728111,1.31726188659692,1.30336938347845,1.30589529313635,98182.4505179626,0.0,1.0
2006-03-15,10.28,10.37,10.27,10.31,15000,1.31473597693902,1.32624631136747,1.31345705089141,1.31857275508184,117285.905843248,0.13,1.0
2006-03-16,10.32,10.39,10.28,10.28,16100,1.31985168112944,1.32880416346269,1.31473597693902,1.31473597693902,125886.872271753,0.0,1.0
2006-03-17,10.36,10.47,10.32,10.32,10800,1.32496738531987,1.33903557184353,1.31985168112944,1.31985168112944,84445.8522071381,0.0,1.0
2006-03-20,10.48,10.57,10.36,10.57,30800,1.34031449789114,1.35182483231959,1.32496738531987,1.35182483231959,240827.059998135,0.0,1.0
2006-03-21,10.41,10.48,10.39,10.46,13500,1.3313620155579,1.34031449789114,1.32880416346269,1.33775664579593,105557.315258923,0.0,1.0
2006-03-22,10.44,10.46,10.37,10.4,40600,1.33519879370072,1.33775664579593,1.32624631136747,1.33008308951029,317453.851815723,0.0,1.0
2006-03-23,10.38,10.45,10.25,10.45,27600,1.32752523741508,1.33647771974832,1.3108991987962,1.33647771974832,215806.066751576,0.0,1.0
2006-03-24,10.37,10.43,10.34,10.42,21100,1.32624631136747,1.33391986765311,1.32240953322466,1.3326409416055,164982.174219502,0.0,1.0
2006-03-27,10.34,10.4399,10.22,10.43,21600,1.32240953322466,1.33518600444024,1.30706242065338,1.33391986765311,168891.704414276,0.0,1.0
2006-03-28,10.3,10.49,10.3,10.44,28900,1.31729382903423,1.34159342393875,1.31729382903423,1.33519879370072,225970.845257991,0.0,1.0
2006-03-29,10.48,10.49,10.25,10.46,17000,1.34031449789114,1.34159342393875,1.3108991987962,1.33775664579593,132924.026622347,0.0,1.0
2006-03-30,10.47,10.48,10.39,10.48,12500,1.33903557184353,1.34031449789114,1.32880416346269,1.34031449789114,97738.2548693733,0.0,1.0
2006-03-31,10.38,10.49,10.33,10.41,26500,1.32752523741508,1.34159342393875,1.32113060717705,1.3313620155579,207205.100323071,0.0,1.0
2006-04-03,10.41,10.44,10.31,10.31,34300,1.3313620155579,1.33519879370072,1.31857275508184,1.31857275508184,268193.771361559,0.0,1.0
2006-04-04,10.49,10.49,10.38,10.45,9900,1.34159342393875,1.34159342393875,1.32752523741508,1.33647771974832,77408.6978565432,0.0,1.0
2006-04-05,10.42,10.5,10.41,10.5,19200,1.3326409416055,1.34287234998635,1.3313620155579,1.34287234998635,150125.959479357,0.0,1.0
2006-04-06,10.5,10.5,10.41,10.42,33200,1.34287234998635,1.34287234998635,1.3313620155579,1.3326409416055,259592.804933055,0.0,1.0
2006-04-07,10.43,10.51,10.42,10.5,13900,1.33391986765311,1.34415127603396,1.3326409416055,1.34287234998635,108684.939414743,0.0,1.0
2006-04-10,10.43,10.4999,10.36,10.44,19600,1.33391986765311,1.34285956072588,1.32496738531987,1.33519879370072,153253.583635177,0.0,1.0
2006-04-11,10.36,10.43,10.24,10.42,30800,1.32496738531987,1.33391986765311,1.30962027274859,1.3326409416055,240827.059998135,0.0,1.0
2006-04-12,10.31,10.36,10.23,10.23,18300,1.31857275508184,1.32496738531987,1.30834134670099,1.30834134670099,143088.805128762,0.0,1.0
2006-04-13,10.28,10.3,10.21,10.26,13300,1.31473597693902,1.31729382903423,1.30578349460578,1.31217812484381,103993.503181013,0.0,1.0
2006-04-17,10.34,10.4,10.24,10.38,41200,1.32240953322466,1.33008308951029,1.30962027274859,1.32752523741508,322145.288049452,0.0,1.0
2006-04-18,10.39,10.39,10.27,10.39,16400,1.32880416346269,1.32880416346269,1.31345705089141,1.32880416346269,128232.590388617,0.0,1.0
2006-04-19,10.42,10.5,10.36,10.48,12400,1.3326409416055,1.34287234998635,1.32496738531987,1.34031449789114,96956.3488304183,0.0,1.0
2006-04-20,10.41,10.44,10.37,10.41,35600,1.3313620155579,1.33519879370072,1.32624631136747,1.3313620155579,278358.549867974,0.0,1.0
2006-04-21,10.44,10.5,10.416,10.45,67000,1.33519879370072,1.34287234998635,1.33212937118646,1.33647771974832,523877.046099838,0.0,1.0
2006-04-24,10.48,10.53,10.44,10.44,35100,1.34031449789114,1.34670912812917,1.33519879370072,1.33519879370072,274449.0196732,0.0,1.0
2006-04-25,10.48,10.59,10.45,10.48,39700,1.34031449789114,1.35438268441481,1.33647771974832,1.34031449789114,310416.697465129,0.0,1.0
2006-04-26,10.47,10.5401,10.47,10.48,44800,1.33903557184353,1.34800084343725,1.33903557184353,1.34031449789114,350293.905451834,0.0,1.0
2006-04-27,10.59,10.74,10.46,10.46,65800,1.35438268441481,1.3735665751289,1.33775664579593,1.33775664579593,514494.173632378,0.0,1.0
2006-04-28,10.74,10.75,10.62,10.69,18100,1.3735665751289,1.3748455011765,1.35821946255762,1.36717194489087,141524.993050852,0.0,1.0
2006-05-01,10.6,10.73,10.6,10.62,11000,1.35566161046241,1.37228764908129,1.35566161046241,1.35821946255762,86009.6642850484,0.0,1.0
2006-05-02,10.65,10.75,10.6,10.7,15000,1.36205624070044,1.3748455011765,1.35566161046241,1.36845087093847,117285.905843248,0.0,1.0
2006-05-03,10.65,10.74,10.62,10.65,18400,1.36205624070044,1.3735665751289,1.35821946255762,1.36205624070044,143870.711167717,0.0,1.0
2006-05-04,10.69,10.72,10.65,10.65,22000,1.36717194489087,1.37100872303368,1.36205624070044,1.36205624070044,172019.328570096,0.0,1.0
2006-05-05,10.81,10.85,10.73,10.73,58100,1.38251905746214,1.38763476165256,1.37228764908129,1.37228764908129,454287.408632846,0.0,1.0
2006-05-08,10.92,10.97,10.81,10.81,43300,1.39658724398581,1.40298187422384,1.38251905746214,1.38251905746214,338565.314867507,0.0,1.0
2006-05-09,10.96,10.98,10.85,10.85,36200,1.40170294817623,1.40426080027144,1.38763476165256,1.38763476165256,283049.986101704,0.0,1.0
2006-05-10,10.93,10.95,10.86,10.95,27000,1.39786617003341,1.40042402212862,1.38891368770017,1.40042402212862,211114.630517846,0.0,1.0
2006-05-11,10.86,10.93,10.75,10.87,44200,1.38891368770017,1.39786617003341,1.3748455011765,1.39019261374778,345602.469218103,0.0,1.0
2006-05-12,10.75,10.86,10.7,10.86,22500,1.3748455011765,1.38891368770017,1.36845087093847,1.38891368770017,175928.858764872,0.0,1.0
2006-05-15,10.65,10.66,10.6,10.66,1800,1.36205624070044,1.36333516674805,1.35566161046241,1.36333516674805,14074.3087011897,0.0,1.0
2006-05-16,10.7,10.75,10.61,10.62,8700,1.36845087093847,1.3748455011765,1.35694053651002,1.35821946255762,68025.8253890838,0.0,1.0
2006-05-17,10.45,10.72,10.3,10.72,31000,1.33647771974832,1.37100872303368,1.31729382903423,1.37100872303368,242390.872076045,0.0,1.0
2006-05-18,10.37,10.54,10.3,10.39,39300,1.32624631136747,1.34798805417678,1.31729382903423,1.32880416346269,307289.07330931,0.0,1.0
2006-05-19,10.4,10.41,10.28,10.35,18300,1.33008308951029,1.3313620155579,1.31473597693902,1.32368845927226,143088.805128762,0.0,1.0
2006-05-22,10.38,10.39,10.25,10.36,11600,1.32752523741508,1.32880416346269,1.3108991987962,1.32496738531987,90701.1005187782,0.0,1.0
2006-05-23,10.44,10.48,10.35,10.47,8600,1.33519879370072,1.34031449789114,1.32368845927226,1.33903557184353,67243.9193501284,0.0,1.0
2006-05-24,10.26,10.38,10.26,10.35,28900,1.31217812484381,1.32752523741508,1.31217812484381,1.32368845927226,225970.84525799,0.0,1.0
2006-05-25,10.36,10.37,10.27,10.36,19800,1.32496738531987,1.32624631136747,1.31345705089141,1.32496738531987,154817.395713087,0.0,1.0
2006-05-26,10.41,10.41,10.32,10.4,9800,1.3313620155579,1.3313620155579,1.31985168112944,1.33008308951029,76626.7918175883,0.0,1.0
2006-05-30,10.34,10.38,10.3,10.38,14300,1.32240953322466,1.32752523741508,1.31729382903423,1.32752523741508,111812.563570562,0.0,1.0
2006-05-31,10.39,10.41,10.34,10.39,8400,1.32880416346269,1.3313620155579,1.32240953322466,1.32880416346269,65680.1072722185,0.0,1.0
2006-06-01,10.47,10.47,10.3,10.3,29100,1.33903557184353,1.33903557184353,1.31729382903423,1.31729382903423,227534.657335901,0.0,1.0
2006-06-02,10.6,10.6,10.4701,10.52,17400,1.35566161046241,1.35566161046241,1.33904836110401,1.34543020208156,136051.650778168,0.0,1.0
2006-06-05,10.46,10.6264,10.43,10.54,5000,1.33775664579593,1.35903797522809,1.33391986765311,1.34798805417678,39095.3019477492,0.0,1.0
2006-06-06,10.44,10.49,10.37,10.39,13400,1.33519879370072,1.34159342393875,1.32624631136747,1.32880416346269,104775.409219968,0.0,1.0
2006-06-07,10.47,10.49,10.27,10.44,111200,1.33903557184353,1.34159342393875,1.31345705089141,1.33519879370072,869479.515317945,0.0,1.0
2006-06-08,10.32,10.39,10.16,10.357,19200,1.31985168112944,1.32880416346269,1.29938886436775,1.32458370750559,150125.959479357,0.0,1.0
2006-06-09,10.33,10.33,10.24,10.27,9600,1.32113060717705,1.32113060717705,1.30962027274859,1.31345705089141,75062.9797396784,0.0,1.0
2006-06-12,10.16,10.3,10.12,10.25,9500,1.29938886436775,1.31729382903423,1.29427316017732,1.3108991987962,74281.0737007233,0.0,1.0
2006-06-13,10.03,10.15,9.96,10.15,13400,1.28276282574887,1.29810993832014,1.27381034341563,1.29810993832014,104775.409219968,0.0,1.0
2006-06-14,9.85,9.92,9.79,9.83,24700,1.27636819551084,1.28543883243325,1.26859336386306,1.27377658496158,190615.059867287,0.13,1.0
2006-06-15,10.08,10.08,9.9,10.05,22100,1.30617171682733,1.30617171682733,1.28284722188399,1.30228430100344,170550.316723363,0.0,1.0
2006-06-16,10.1258,10.1258,9.99,9.99,7800,1.31210650498514,1.31210650498514,1.29450946935566,1.29450946935566,60194.229431775,0.0,1.0
2006-06-19,10.04,10.1,9.83,10.1,14000,1.30098849572881,1.30876332737659,1.27377658496158,1.30876332737659,108040.924621135,0.0,1.0
2006-06-20,10.03,10.042,9.9,10.04,7500,1.29969269045418,1.30124765678374,1.28284722188399,1.30098849572881,57879.0667613222,0.0,1.0
2006-06-21,10.05,10.12,10.01,10.09,15700,1.30228430100344,1.31135493792586,1.29710107990492,1.30746752210196,121160.179753701,0.0,1.0
2006-06-22,10.06,10.1,9.97,10.1,6400,1.30358010627807,1.30876332737659,1.2919178588064,1.30876332737659,49390.1369696617,0.0,1.0
2006-06-23,10.08,10.1,9.95,10.1,5700,1.30617171682733,1.30876332737659,1.28932624825714,1.30876332737659,43988.090738605,0.0,1.0
2006-06-26,10.04,10.09,10.01,10.08,8400,1.30098849572881,1.30746752210196,1.29710107990492,1.30617171682733,64824.5547726809,0.0,1.0
2006-06-27,9.93,10.06,9.93,10.03,42600,1.28673463770788,1.30358010627807,1.28673463770788,1.29969269045418,328753.09920431,0.0,1.0
2006-06-28,9.98,9.98,9.87,9.95,58900,1.29321366408103,1.29321366408103,1.2789598060601,1.28932624825714,454543.604298917,0.0,1.0
2006-06-29,10.18,10.18,9.98,10.0,14300,1.31912976957364,1.31912976957364,1.29321366408103,1.29580527463029,110356.087291587,0.0,1.0
2006-06-30,10.19,10.24,10.09,10.19,27100,1.32042557484827,1.32690460122142,1.30746752210196,1.32042557484827,209136.36123091,0.0,1.0
2006-07-03,10.28,10.28,10.15,10.15,12400,1.33208782231994,1.33208782231994,1.31524235374975,1.31524235374975,95693.3903787192,0.0,1.0
2006-07-05,10.29,10.31,10.1501,10.1501,8900,1.33338362759457,1.33597523814383,1.31525531180249,1.31525531180249,68683.1592234356,0.0,1.0
2006-07-06,10.25,10.31,10.2,10.2,9600,1.32820040649605,1.33597523814383,1.3217213801229,1.3217213801229,74085.2054544923,0.0,1.0
2006-07-07,10.19,10.24,10.11,10.21,7900,1.32042557484827,1.32690460122142,1.31005913265122,1.32301718539753,60965.9503219258,0.0,1.0
2006-07-10,10.17,10.22,10.1,10.12,4800,1.31783396429901,1.32431299067216,1.30876332737659,1.31135493792586,37042.6027272461,0.0,1.0
2006-07-11,10.19,10.19,10.05,10.0501,4600,1.32042557484827,1.32042557484827,1.30228430100344,1.30229725905619,35499.1609469442,0.0,1.0
2006-07-12,10.07,10.2,10.0,10.19,13000,1.3048759115527,1.3217213801229,1.29580527463029,1.32042557484827,100323.715719625,0.0,1.0
2006-07-13,9.93,10.02,9.91,10.02,30000,1.28673463770788,1.29839688517955,1.28414302715862,1.29839688517955,231516.267045288,0.0,1.0
2006-07-14,9.93,9.93,9.76,9.91,37600,1.28673463770788,1.28673463770788,1.26470594803916,1.28414302715862,290167.054696761,0.0,1.0
2006-07-17,9.82,9.91,9.76,9.91,13200,1.27248077968695,1.28414302715862,1.26470594803916,1.28414302715862,101867.157499927,0.0,1.0
2006-07-18,9.82,9.88,9.78,9.78,8900,1.27248077968695,1.28025561133473,1.26729755858843,1.26729755858843,68683.1592234354,0.0,1.0
2006-07-19,9.97,9.97,9.83,9.84,16100,1.2919178588064,1.2919178588064,1.27377658496158,1.27507239023621,124247.063314305,0.0,1.0
2006-07-20,9.93,9.98,9.89,9.92,5000,1.28673463770788,1.29321366408103,1.28155141660936,1.28543883243325,38586.0445075481,0.0,1.0
2006-07-21,9.86,9.93,9.84,9.93,9400,1.27766400078547,1.28673463770788,1.27507239023621,1.28673463770788,72541.7636741903,0.0,1.0
2006-07-24,9.93,10.09,9.88,9.93,29900,1.28673463770788,1.30746752210196,1.28025561133473,1.28673463770788,230744.546155137,0.0,1.0
2006-07-25,9.97,9.97,9.8,9.93,25600,1.2919178588064,1.2919178588064,1.26988916913769,1.28673463770788,197560.547878646,0.0,1.0
2006-07-26,9.98,9.99,9.9,9.99,6900,1.29321366408103,1.29450946935566,1.28284722188399,1.29450946935566,53248.7414204164,0.0,1.0
2006-07-27,9.99,10.05,9.9,10.05,7100,1.29450946935566,1.30228430100344,1.28284722188399,1.30228430100344,54792.1832007183,0.0,1.0
2006-07-28,10.01,10.07,9.91,9.91,10100,1.29710107990492,1.3048759115527,1.28414302715862,1.28414302715862,77943.8099052472,0.0,1.0
2006-07-31,10.05,10.06,9.93,10.01,16600,1.30228430100344,1.30358010627807,1.28673463770788,1.29710107990492,128105.66776506,0.0,1.0
2006-08-01,9.98,10.04,9.91,9.98,8200,1.29321366408103,1.30098849572881,1.28414302715862,1.29321366408103,63281.1129923789,0.0,1.0
2006-08-02,10.1,10.11,10.0,10.07,18800,1.30876332737659,1.31005913265122,1.29580527463029,1.3048759115527,145083.527348381,0.0,1.0
2006-08-03,10.05,10.16,10.05,10.05,13600,1.30228430100344,1.31653815902438,1.30228430100344,1.30228430100344,104954.041060531,0.0,1.0
2006-08-04,10.13,10.16,10.1,10.13,17400,1.31265074320049,1.31653815902438,1.30876332737659,1.31265074320049,134279.434886267,0.0,1.0
2006-08-07,10.12,10.15,9.989,10.05,13500,1.31135493792586,1.31524235374975,1.2943798888282,1.30228430100344,104182.320170379,0.0,1.0
2006-08-08,10.09,10.17,10.0,10.15,24600,1.30746752210196,1.31783396429901,1.29580527463029,1.31524235374975,189843.338977137,0.0,1.0
2006-08-09,10.02,10.15,9.98,10.08,12300,1.29839688517955,1.31524235374975,1.29321366408103,1.30617171682733,94921.6694885684,0.0,1.0
2006-08-10,10.08,10.09,9.96,9.97,6500,1.30617171682733,1.30746752210196,1.29062205353177,1.2919178588064,50161.8578598127,0.0,1.0
2006-08-11,10.11,10.14,10.01,10.03,3300,1.31005913265122,1.31394654847512,1.29710107990492,1.29969269045418,25466.7893749818,0.0,1.0
2006-08-14,10.12,10.12,10.07,10.07,7400,1.31135493792586,1.31135493792586,1.3048759115527,1.3048759115527,57107.3458711709,0.0,1.0
2006-08-15,10.2,10.2,10.14,10.17,21600,1.3217213801229,1.3217213801229,1.31394654847512,1.31783396429901,166691.712272607,0.0,1.0
2006-08-16,10.31,10.31,10.23,10.24,35600,1.33597523814383,1.33597523814383,1.32560879594679,1.32690460122142,274732.636893743,0.0,1.0
2006-08-17,10.36,10.36,10.31,10.31,45500,1.34245426451698,1.34245426451698,1.33597523814383,1.33597523814383,351133.005018688,0.0,1.0
2006-08-18,10.43,10.43,10.34,10.36,47600,1.35152490143939,1.35152490143939,1.33986265396772,1.34245426451698,367339.143711859,0.0,1.0
2006-08-21,10.4,10.41,10.33,10.34,13300,1.3476374856155,1.34893329089013,1.33856684869309,1.33986265396772,102638.878390078,0.0,1.0
2006-08-22,10.38,10.41,10.32,10.32,13600,1.34504587506624,1.34893329089013,1.33727104341846,1.33727104341846,104954.041060531,0.0,1.0
2006-08-23,10.35,10.36,10.3,10.31,44600,1.34115845924235,1.34245426451698,1.3346794328692,1.33597523814383,344187.517007329,0.0,1.0
2006-08-24,10.35,10.36,10.31,10.31,12600,1.34115845924235,1.34245426451698,1.33597523814383,1.33597523814383,97236.8321590213,0.0,1.0
2006-08-25,10.3101,10.35,10.31,10.31,8700,1.33598819619658,1.34115845924235,1.33597523814383,1.33597523814383,67139.7174431335,0.0,1.0
2006-08-28,10.33,10.39,10.31,10.31,15700,1.33856684869309,1.34634168034087,1.33597523814383,1.33597523814383,121160.179753701,0.0,1.0
2006-08-29,10.44,10.44,10.35,10.35,80600,1.35282070671402,1.35282070671402,1.34115845924235,1.34115845924235,622007.037461677,0.0,1.0
2006-08-30,10.46,10.49,10.42,10.45,9700,1.35541231726329,1.35929973308718,1.35022909616476,1.35411651198865,74856.926344643,0.0,1.0
2006-08-31,10.52,10.52,10.46,10.5,10700,1.36318714891107,1.36318714891107,1.35541231726329,1.36059553836181,82574.1352461527,0.0,1.0
2006-09-01,10.6,10.6,10.52,10.55,19300,1.37355359110811,1.37355359110811,1.36318714891107,1.36707456473496,148942.131799136,0.0,1.0
2006-09-05,10.63,10.64,10.594,10.64,10900,1.377441006932,1.37873681220663,1.37277610794333,1.37873681220663,84117.5770264548,0.0,1.0
2006-09-06,10.58,10.66,10.58,10.64,143000,1.37096198055885,1.38132842275589,1.37096198055885,1.37873681220663,1103560.87291587,0.0,1.0
2006-09-07,10.55,10.57,10.42,10.57,13000,1.36707456473496,1.36966617528422,1.35022909616476,1.36966617528422,100323.715719625,0.0,1.0
2006-09-08,10.53,10.57,10.47,10.54,14300,1.3644829541857,1.36966617528422,1.35670812253792,1.36577875946033,110356.087291587,0.0,1.0
2006-09-11,10.51,10.51,10.41,10.4101,3600,1.36189134363644,1.36189134363644,1.34893329089013,1.34894624894288,27781.9520454346,0.0,1.0
2006-09-12,10.53,10.66,10.47,10.47,13500,1.3644829541857,1.38132842275589,1.35670812253792,1.35670812253792,104182.32017038,0.0,1.0
2006-09-13,10.57,10.58,10.5,10.58,37000,1.38651164385441,1.3878233861854,1.3773294475375,1.3878233861854,282067.591522561,0.13,1.0
2006-09-14,10.57,10.6,10.525,10.53,25200,1.38651164385441,1.39044687084738,1.38060880336497,1.38126467453046,192110.900172122,0.0,1.0
2006-09-15,10.63,10.65,10.6,10.6,6800,1.39438209784034,1.39700558250232,1.39044687084738,1.39044687084738,51839.4492527949,0.0,1.0
2006-09-18,10.68,10.71,10.62,10.62,83700,1.40094080949528,1.40487603648825,1.39307035550935,1.39307035550935,638082.632714549,0.0,1.0
2006-09-19,10.6,10.7,10.55,10.653,73900,1.39044687084738,1.40356429415726,1.38388815919244,1.39739910520161,563372.838203166,0.0,1.0
2006-09-20,10.69,10.7,10.6,10.64,43000,1.40225255182627,1.40356429415726,1.39044687084738,1.39569384017133,327808.282039732,0.0,1.0
2006-09-21,10.6808,10.7399,10.68,10.7,7800,1.40104574888176,1.4087981460579,1.40094080949528,1.40356429415726,59462.8976723235,0.0,1.0
2006-09-22,10.69,10.74,10.64,10.71,7800,1.40225255182627,1.40881126348121,1.39569384017133,1.40487603648825,59462.8976723235,0.0,1.0
2006-09-25,10.73,10.73,10.65,10.65,23500,1.40749952115022,1.40749952115022,1.39700558250232,1.39700558250232,179151.037858924,0.0,1.0
2006-09-26,10.78,10.82,10.75,10.75,28100,1.41405823280516,1.41930520212911,1.4101230058122,1.4101230058122,214218.900588756,0.0,1.0
2006-09-27,10.83,10.85,10.79,10.79,21800,1.4206169444601,1.42324042912208,1.41536997513615,1.41536997513615,166191.175545725,0.0,1.0
2006-09-28,10.8899,10.89,10.8,10.83,29600,1.42847428102272,1.42848739844603,1.41668171746714,1.4206169444601,225654.073218048,0.0,1.0
2006-09-29,10.87,10.91,10.82,10.8799,20800,1.42586391378405,1.43111088310801,1.41930520212911,1.42716253869173,158567.727126197,0.0,1.0
2006-10-02,10.86,10.95,10.83,10.95,16200,1.42455217145307,1.43635785243196,1.4206169444601,1.43635785243196,123499.864396364,0.0,1.0
2006-10-03,10.84,10.84,10.73,10.74,48700,1.42192868679109,1.42192868679109,1.40749952115022,1.40881126348121,371261.938031046,0.0,1.0
2006-10-04,10.89,10.9,10.79,10.79,21900,1.42848739844603,1.42979914077702,1.41536997513615,1.41536997513615,166953.520387678,0.0,1.0
2006-10-05,11.0,11.01,10.9,10.9,24900,1.4429165640869,1.44422830641789,1.42979914077702,1.42979914077702,189823.865646264,0.0,1.0
2006-10-06,11.0,11.07,10.94,10.96,28800,1.4429165640869,1.45209876040382,1.43504611010097,1.43766959476295,219555.314482425,0.0,1.0
2006-10-09,11.0103,11.04,10.95,10.95,13600,1.44426765868782,1.44816353341085,1.43635785243196,1.43635785243196,103678.89850559,0.0,1.0
2006-10-10,11.0103,11.04,10.98,11.01,25800,1.44426765868782,1.44816353341085,1.44029307942492,1.44422830641789,196684.969223839,0.0,1.0
2006-10-11,11.01,11.04,10.9601,10.98,10900,1.44422830641789,1.44816353341085,1.43768271218626,1.44029307942492,83095.5877728623,0.0,1.0
2006-10-12,11.07,11.07,10.97,10.98,17900,1.45209876040382,1.45209876040382,1.43898133709394,1.44029307942492,136459.726709563,0.0,1.0
2006-10-13,11.11,11.17,11.07,11.07,51600,1.45734572972777,1.4652161837137,1.45209876040382,1.45209876040382,393369.938447678,0.0,1.0
2006-10-16,11.19,11.21,11.13,11.13,25100,1.46783966837567,1.47046315303765,1.45996921438975,1.45996921438975,191348.55533017,0.0,1.0
2006-10-17,11.19,11.2,11.14,11.14,6000,1.46783966837567,1.46915141070666,1.46128095672073,1.46128095672073,45740.6905171721,0.0,1.0
2006-10-18,11.22,11.31,11.19,11.23,16800,1.47177489536864,1.48358057634753,1.46783966837567,1.47308663769963,128073.933448081,0.0,1.0
2006-10-19,11.26,11.27,11.19,11.21,13400,1.47702186469259,1.47833360702358,1.46783966837567,1.47046315303765,102154.208821684,0.0,1.0
2006-10-20,11.28,11.29,11.22,11.23,7900,1.47964534935457,1.48095709168555,1.47177489536864,1.47308663769963,60225.2425142763,0.0,1.0
2006-10-23,11.34,11.34,11.27,11.29,15200,1.4875158033405,1.4875158033405,1.47833360702358,1.48095709168555,115876.415976835,0.0,1.0
2006-10-24,11.35,11.36,11.31,11.33,28200,1.48882754567148,1.49013928800247,1.48358057634753,1.48620406100951,214981.245430709,0.0,1.0
2006-10-25,11.42,11.42,11.33,11.33,23900,1.4980097419884,1.4980097419884,1.48620406100951,1.48620406100951,182200.417226735,0.0,1.0
2006-10-26,11.43,11.46,11.39,11.41,15700,1.49932148431939,1.50325671131235,1.49407451499544,1.49669799965741,119688.1401866,0.0,1.0
2006-10-27,11.52,11.59,11.47,11.47,21200,1.51112716529828,1.5203093616152,1.50456845364334,1.50456845364334,161617.106494008,0.0,1.0
2006-10-30,11.62,11.62,11.48,11.48,8800,1.52424458860816,1.52424458860816,1.50588019597433,1.50588019597433,67086.3460918523,0.0,1.0
2006-10-31,11.59,11.6,11.54,11.6,25100,1.5203093616152,1.52162110394619,1.51375064996026,1.52162110394619,191348.555330169,0.0,1.0
2006-11-01,11.5,11.63,11.5,11.63,37000,1.5085036806363,1.52555633093915,1.5085036806363,1.52555633093915,282067.591522561,0.0,1.0
2006-11-02,11.47,11.48,11.37,11.4,16700,1.50456845364334,1.50588019597433,1.49145103033346,1.49538625732642,127311.588606129,0.0,1.0
2006-11-03,11.46,11.51,11.44,11.5,9800,1.50325671131235,1.50981542296729,1.50063322665038,1.5085036806363,74709.794511381,0.0,1.0
2006-11-06,11.59,11.64,11.47,11.47,20500,1.5203093616152,1.52686807327014,1.50456845364334,1.50456845364334,156280.692600337,0.0,1.0
2006-11-07,11.7,11.73,11.6401,11.69,7300,1.53473852725607,1.53867375424903,1.52688119069345,1.53342678492508,55651.1734625591,0.0,1.0
2006-11-08,11.7,11.74,11.6,11.6,14900,1.53473852725607,1.53998549658002,1.52162110394619,1.52162110394619,113589.381450977,0.0,1.0
2006-11-09,11.71,11.73,11.65,11.7,21600,1.53605026958705,1.53867375424903,1.52817981560113,1.53473852725607,164666.48586182,0.0,1.0
2006-11-10,11.73,11.74,11.7,11.7,20800,1.53867375424903,1.53998549658002,1.53473852725607,1.53473852725607,158567.727126196,0.0,1.0
2006-11-13,11.69,11.73,11.62,11.73,94200,1.53342678492508,1.53867375424903,1.52424458860816,1.53867375424903,718128.841119599,0.0,1.0
2006-11-14,11.74,11.74,11.58,11.69,64600,1.53998549658002,1.53998549658002,1.51899761928421,1.53342678492508,492474.767901551,0.0,1.0
2006-11-15,11.77,11.77,11.71,11.75,25700,1.54392072357298,1.54392072357298,1.53605026958705,1.54129723891101,195922.624381887,0.0,1.0
2006-11-16,11.81,11.82,11.76,11.77,115800,1.54916769289694,1.55047943522792,1.54260898124199,1.54392072357298,882795.326981416,0.0,1.0
2006-11-17,11.8,11.8,11.75,11.8,32300,1.54785595056595,1.54785595056595,1.54129723891101,1.54785595056595,246237.383950775,0.0,1.0
2006-11-20,11.83,11.85,11.8,11.84,52900,1.55179117755891,1.55441466222089,1.54785595056595,1.5531029198899,403280.421393066,0.0,1.0
2006-11-21,11.83,11.83,11.76,11.8,11000,1.55179117755891,1.55179117755891,1.54260898124199,1.54785595056595,83857.9326148153,0.0,1.0
2006-11-22,11.88,11.93,11.79,11.79,33700,1.55834988921385,1.56490860086879,1.54654420823496,1.54654420823496,256910.211738116,0.0,1.0
2006-11-24,11.95,11.95,11.85,11.87,13700,1.56753208553077,1.56753208553077,1.55441466222089,1.55703814688286,104441.243347543,0.0,1.0
2006-11-27,11.75,11.93,11.74,11.88,42300,1.54129723891101,1.56490860086879,1.53998549658002,1.55834988921385,322471.868146062,0.0,1.0
2006-11-28,11.77,11.77,11.67,11.67,29200,1.54392072357298,1.54392072357298,1.5308033002631,1.5308033002631,222604.693850237,0.0,1.0
2006-11-29,11.81,11.85,11.78,11.78,17400,1.54916769289694,1.55441466222089,1.54523246590397,1.54523246590397,132648.002499798,0.0,1.0
2006-11-30,11.94,11.95,11.85,11.85,9500,1.56622034319978,1.56753208553077,1.55441466222089,1.55441466222089,72422.7599855223,0.0,1.0
2006-12-01,11.89,11.94,11.83,11.94,18900,1.55966163154484,1.56622034319978,1.55179117755891,1.56622034319978,144083.175129092,0.0,1.0
2006-12-04,12.01,12.05,11.93,11.93,81500,1.5754025395167,1.58064950884065,1.56490860086879,1.56490860086879,621311.046191585,0.0,1.0
2006-12-05,12.2,12.2,12.09,12.09,21500,1.60032564380547,1.60032564380547,1.5858964781646,1.5858964781646,163904.141019866,0.0,1.0
2006-12-06,12.221,12.26,12.211,12.25,25600,1.60308030270055,1.6081960977914,1.60176856036956,1.60688435546041,195160.279539933,0.0,1.0
2006-12-07,12.22,12.27,12.2,12.21,37500,1.60294912846745,1.60950784012239,1.60032564380547,1.60163738613646,285879.315732324,0.0,1.0
2006-12-08,12.23,12.25,12.2,12.21,21300,1.60426087079844,1.60688435546041,1.60032564380547,1.60163738613646,162379.45133596,0.0,1.0
2006-12-11,12.04,12.09,12.0301,12.07,112100,1.61081958245338,1.61750903254662,1.60949507133491,1.61483325250932,837886.511128916,0.24,1.0
2006-12-12,12.07,12.09,12.04,12.08,15100,1.61483325250932,1.61750903254662,1.61081958245338,1.61617114252797,112864.284728338,0.0,1.0
2006-12-13,12.05,12.1,12.04,12.1,18400,1.61215747247202,1.61884692256527,1.61081958245338,1.61884692256527,137529.989337843,0.0,1.0
2006-12-14,12.1085,12.11,12.02,12.02,18100,1.61998412908112,1.62018481258392,1.60814380241608,1.60814380241608,135287.65255516,0.0,1.0
2006-12-15,12.11,12.19,12.11,12.15,24200,1.62018481258392,1.63088793273311,1.62018481258392,1.62553637265851,180881.833803031,0.0,1.0
2006-12-18,12.1,12.15,12.05,12.11,28200,1.61884692256527,1.62553637265851,1.61215747247202,1.62018481258392,210779.657572128,0.0,1.0
2006-12-19,12.1,12.1,12.01,12.1,34100,1.61884692256527,1.61884692256527,1.60680591239743,1.61884692256527,254878.947631544,0.0,1.0
2006-12-20,12.2,12.2,12.07,12.07,11500,1.63222582275176,1.63222582275176,1.61483325250932,1.61483325250932,85956.2433361513,0.0,1.0
2006-12-21,12.19,12.21,12.06,12.0701,19000,1.63088793273311,1.63356371277041,1.61349536249067,1.61484663140951,142014.662903207,0.0,1.0
2006-12-22,12.14,12.21,12.0,12.09,26900,1.62419848263987,1.63356371277041,1.60546802237878,1.61750903254662,201062.864847171,0.0,1.0
2006-12-26,12.18,12.19,12.14,12.14,10000,1.62955004271446,1.63088793273311,1.62419848263987,1.62419848263987,74744.5594227403,0.0,1.0
2006-12-27,12.36,12.37,12.18,12.18,31500,1.65363206305014,1.65496995306879,1.62955004271446,1.62955004271446,235445.362181632,0.0,1.0
2006-12-28,12.33,12.35,12.3,12.33,29500,1.6496183929942,1.65229417303149,1.64560472293825,1.6496183929942,220496.450297083,0.0,1.0
2006-12-29,12.27,12.46,12.27,12.28,24000,1.6415910528823,1.66701096323663,1.6415910528823,1.64292894290095,179386.942614577,0.0,1.0
2007-01-03,12.39,12.46,12.3,12.3,40300,1.65764573310609,1.66701096323663,1.64560472293825,1.64560472293825,301220.574473643,0.0,1.0
2007-01-04,12.43,12.45,12.34,12.45,25900,1.66299729318069,1.66567307321798,1.65095628301285,1.66567307321798,193588.408904897,0.0,1.0
2007-01-05,12.43,12.46,12.34,12.46,28300,1.66299729318069,1.66701096323663,1.65095628301285,1.66701096323663,211527.103166354,0.0,1.0
2007-01-08,12.382,12.42,12.3025,12.35,12100,1.65657542109117,1.66165940316204,1.64593919544291,1.65229417303149,90440.9169015158,0.0,1.0
2007-01-09,12.5,12.52,12.32,12.33,18700,1.67236252331123,1.67503830334853,1.64828050297555,1.6496183929942,139772.326120524,0.0,1.0
2007-01-10,12.47,12.5,12.43,12.5,23000,1.66834885325528,1.67236252331123,1.66299729318069,1.67236252331123,171912.486672303,0.0,1.0
2007-01-11,12.59,12.89,12.41,12.41,52300,1.68440353347907,1.72454023403854,1.66032151314339,1.66032151314339,390914.045780932,0.0,1.0
2007-01-12,12.95,12.98,12.59,12.59,38400,1.73256757415043,1.73658124420638,1.68440353347907,1.68440353347907,287019.108183323,0.0,1.0
2007-01-16,12.92,13.01,12.91,12.98,40200,1.72855390409449,1.74059491426233,1.72721601407584,1.73658124420638,300473.128879415,0.0,1.0
2007-01-17,12.95,13.06,12.9,12.98,27900,1.73256757415043,1.74728436435557,1.72587812405719,1.73658124420638,208537.320789446,0.0,1.0
2007-01-18,12.94,13.05,12.9,13.05,20700,1.73122968413178,1.74594647433692,1.72587812405719,1.74594647433692,154721.238005073,0.0,1.0
2007-01-19,12.9,12.96,12.82,12.94,29900,1.72587812405719,1.73390546416908,1.715175003908,1.73122968413178,223486.232673993,0.0,1.0
2007-01-22,12.89,12.9,12.87,12.87,23400,1.72454023403854,1.72587812405719,1.72186445400124,1.72186445400124,174902.269049212,0.0,1.0
2007-01-23,12.93,12.94,12.87,12.89,12100,1.72989179411314,1.73122968413178,1.72186445400124,1.72454023403854,90440.9169015155,0.0,1.0
2007-01-24,13.13,13.14,12.98,12.98,15700,1.75664959448611,1.75798748450476,1.73658124420638,1.73658124420638,117348.958293703,0.0,1.0
2007-01-25,13.03,13.1999,13.01,13.13,32200,1.74327069429962,1.76600144571647,1.74059491426233,1.75664959448611,240677.481341224,0.0,1.0
2007-01-26,13.07,13.07,13.0,13.07,14800,1.74862225437422,1.74862225437422,1.73925702424368,1.74862225437422,110621.947945656,0.0,1.0
2007-01-29,12.98,13.07,12.96,13.05,13100,1.73658124420638,1.74862225437422,1.73390546416908,1.74594647433692,97915.3728437898,0.0,1.0
2007-01-30,12.95,12.99,12.95,12.99,1900,1.73256757415043,1.73791913422503,1.73256757415043,1.73791913422503,14201.4662903207,0.0,1.0
2007-01-31,13.2,13.2,12.9106,12.93,12900,1.76601482461666,1.76601482461666,1.72729628747696,1.72989179411314,96420.4816553348,0.0,1.0
2007-02-01,13.08,13.24,13.01,13.2,21600,1.74996014439287,1.77136638469125,1.74059491426233,1.76601482461666,161448.248353119,0.0,1.0
2007-02-02,13.07,13.18,13.02,13.05,18500,1.74862225437422,1.76333904457936,1.74193280428098,1.74594647433692,138277.43493207,0.0,1.0
2007-02-05,13.09,13.09,13.03,13.07,5000,1.75129803441152,1.75129803441152,1.74327069429962,1.74862225437422,37372.2797113701,0.0,1.0
2007-02-06,13.07,13.09,12.97,13.05,14900,1.74862225437422,1.75129803441152,1.73524335418773,1.74594647433692,111369.393539883,0.0,1.0
2007-02-07,13.09,13.1,12.99,13.0,15800,1.75129803441152,1.75263592443017,1.73791913422503,1.73925702424368,118096.40388793,0.0,1.0
2007-02-08,13.07,13.12,13.01,13.04,12200,1.74862225437422,1.75531170446747,1.74059491426233,1.74460858431827,91188.3624957432,0.0,1.0
2007-02-09,13.06,13.12,13.02,13.1,12300,1.74728436435557,1.75531170446747,1.74193280428098,1.75263592443017,91935.8080899706,0.0,1.0
2007-02-12,12.89,13.11,12.77,13.1,29600,1.72454023403854,1.75397381444882,1.70848555381475,1.75263592443017,221243.895891311,0.0,1.0
2007-02-13,12.9899,12.99,12.78,12.91,39900,1.73790575532484,1.73791913422503,1.7098234438334,1.72721601407584,298230.792096734,0.0,1.0
2007-02-14,13.04,13.1,12.96,12.96,6800,1.74460858431827,1.75263592443017,1.73390546416908,1.73390546416908,50826.3004074635,0.0,1.0
2007-02-15,13.17,13.18,12.99,12.99,9700,1.76200115456071,1.76333904457936,1.73791913422503,1.73791913422503,72502.2226400581,0.0,1.0
2007-02-16,13.06,13.23,13.04,13.09,24700,1.74728436435557,1.7700284946726,1.74460858431827,1.75129803441152,184619.061774169,0.0,1.0
2007-02-20,13.09,13.29,13.06,13.07,42000,1.75129803441152,1.7780558347845,1.74728436435557,1.74862225437422,313927.149575509,0.0,1.0
2007-02-21,13.16,13.21,13.09,13.09,13200,1.76066326454206,1.76735271463531,1.75129803441152,1.75129803441152,98662.8184380173,0.0,1.0
2007-02-22,13.09,13.22,12.82,13.13,58300,1.75129803441152,1.76869060465396,1.715175003908,1.75664959448611,435760.781434575,0.0,1.0
2007-02-23,13.0999,13.13,13.02,13.12,45500,1.75262254552998,1.75664959448611,1.74193280428098,1.75531170446747,340087.745373468,0.0,1.0
2007-02-26,13.21,13.35,13.15,13.35,70000,1.76735271463531,1.78608317489639,1.75932537452341,1.78608317489639,523211.915959181,0.0,1.0
2007-02-27,12.59,13.07,12.4,13.07,78700,1.68440353347907,1.74862225437422,1.65898362312474,1.74862225437422,588239.682656966,0.0,1.0
2007-02-28,12.71,12.74,12.49,12.49,23200,1.70045821370286,1.7044718837588,1.67102463329258,1.67102463329258,173407.377860757,0.0,1.0
2007-03-01,12.55,12.55,12.2,12.25,30200,1.67905197340447,1.67905197340447,1.63222582275176,1.638915272845,225728.569456676,0.0,1.0
2007-03-02,12.3,12.55,12.3,12.5,11900,1.64560472293825,1.67905197340447,1.64560472293825,1.67236252331123,88946.0257130609,0.0,1.0
2007-03-05,12.23,12.39,12.16,12.21,31100,1.63623949280771,1.65764573310609,1.62687426267716,1.63356371277041,232455.579804722,0.0,1.0
2007-03-06,12.56,12.58,12.15,12.15,13700,1.68038986342312,1.68306564346042,1.62553637265851,1.62553637265851,102400.046409154,0.0,1.0
2007-03-07,12.43,12.54,12.3,12.54,17700,1.66299729318069,1.67771408338582,1.64560472293825,1.67771408338582,132297.87017825,0.0,1.0
2007-03-08,12.59,12.72,12.47,12.53,9900,1.68440353347907,1.70179610372151,1.66834885325528,1.67637619336718,73997.1138285129,0.0,1.0
2007-03-09,12.5532,12.69,12.51,12.68,8700,1.67948009821044,1.69778243366556,1.67370041332988,1.69644454364691,65027.7666977841,0.0,1.0
2007-03-12,12.61,12.64,12.5,12.5,5300,1.68707931351637,1.69109298357231,1.67236252331123,1.67236252331123,39614.6164940523,0.0,1.0
2007-03-13,12.5,12.64,12.45,12.55,24000,1.67236252331123,1.69109298357231,1.66567307321798,1.67905197340447,179386.942614577,0.0,1.0
2007-03-14,12.411,12.46,12.3,12.46,11100,1.68052365242499,1.68715854558177,1.66549358833513,1.68715854558177,81975.6983492673,0.15,1.0
2007-03-15,12.48,12.5,12.3,12.5,13400,1.6898666652376,1.69257478489343,1.66549358833513,1.69257478489343,98961.6538630796,0.0,1.0
2007-03-16,12.25,12.4,12.22,12.4,17700,1.65872328919556,1.67903418661428,1.65466110971182,1.67903418661428,130718.005475859,0.0,1.0
2007-03-19,12.38,12.42,12.3,12.3,24400,1.67632606695845,1.68174230627011,1.66549358833513,1.66549358833513,180198.832407399,0.0,1.0
2007-03-20,12.59,12.6,12.4,12.4,10600,1.70476132334466,1.70611538317258,1.67903418661428,1.67903418661428,78283.0993245258,0.0,1.0
2007-03-21,12.85,12.85,12.55,12.6,28300,1.73996687887044,1.73996687887044,1.699345084033,1.70611538317258,209001.104800385,0.0,1.0
2007-03-22,12.93,12.95,12.83,12.95,6100,1.75079935749376,1.75350747714959,1.73725875921462,1.75350747714959,45049.7081018498,0.0,1.0
2007-03-23,12.99,12.99,12.89,12.99,12600,1.75892371646125,1.75892371646125,1.7453831181821,1.75892371646125,93053.4954234929,0.0,1.0
2007-03-26,13.01,13.06,12.8,12.99,28200,1.76163183611708,1.76840213525665,1.73319657973087,1.75892371646125,208262.584995436,0.0,1.0
2007-03-27,12.8445,13.0,12.84,13.0,20500,1.73922214596509,1.76027777628917,1.73861281904253,1.76027777628917,151396.560014413,0.0,1.0
2007-03-28,12.79,12.84,12.72,12.8,17700,1.73184251990296,1.73861281904253,1.72236410110755,1.73319657973087,130718.005475859,0.0,1.0
2007-03-29,12.93,12.94,12.82,12.85,49900,1.75079935749376,1.75215341732168,1.7359046993867,1.73996687887044,368521.38266923,0.0,1.0
2007-03-30,12.99,13.0,12.78,12.96,26000,1.75892371646125,1.76027777628917,1.73048846007504,1.75486153697751,192015.149286573,0.0,1.0
2007-04-02,13.1,13.1,13.02,13.07,13200,1.77381837456831,1.77381837456831,1.762985895945,1.76975619508457,97484.6142531831,0.0,1.0
2007-04-03,13.26,13.3601,13.14,13.14,13400,1.79548333181495,1.80903747069238,1.77923461387997,1.77923461387997,98961.6538630796,0.0,1.0
2007-04-04,13.26,13.29,13.22,13.26,22900,1.79548333181495,1.79954551129869,1.79006709250329,1.79548333181495,169121.035333173,0.0,1.0
2007-04-05,13.47,13.5,13.25,13.29,24600,1.82391858820116,1.8279807676849,1.79412927198703,1.79954551129869,181675.872017295,0.0,1.0
2007-04-09,13.41,13.56,13.41,13.52,13600,1.81579422923367,1.83610512665239,1.81579422923367,1.83068888734073,100438.693472976,0.0,1.0
2007-04-10,13.368,13.43,13.26,13.39,16200,1.81010717795643,1.8185023488895,1.79548333181495,1.81308610957784,119640.208401634,0.0,1.0
2007-04-11,13.3699,13.39,13.3,13.38,13000,1.81036444932373,1.81308610957784,1.80089957112661,1.81173204974993,96007.5746432863,0.0,1.0
2007-04-12,13.4,13.58,13.26,13.45,15000,1.81444016940576,1.83881324630822,1.79548333181495,1.82121046854533,110777.970742253,0.0,1.0
2007-04-13,13.4,13.46,13.28,13.3,27200,1.81444016940576,1.82256452837324,1.79819145147078,1.80089957112661,200877.386945952,0.0,1.0
2007-04-16,13.48,13.58,13.42,13.44,33600,1.82527264802907,1.83881324630822,1.81714828906159,1.81985640871741,248142.654462648,0.0,1.0
2007-04-17,13.55,13.57,13.48,13.56,17800,1.83475106682448,1.83745918648031,1.82527264802907,1.83610512665239,131456.525280807,0.0,1.0
2007-04-18,13.6175,13.7,13.48,13.5,17400,1.8438909706629,1.8550619642432,1.82527264802907,1.8279807676849,128502.446061014,0.0,1.0
2007-04-19,13.6,13.61,13.55,13.55,8100,1.84152136596405,1.84287542579197,1.83475106682448,1.83475106682448,59820.1042008168,0.0,1.0
2007-04-20,13.53,13.77,13.38,13.62,44900,1.83204294716865,1.8645403830386,1.81173204974993,1.84422948561988,331595.392421811,0.0,1.0
2007-04-23,13.59,13.6,13.45,13.45,21700,1.84016730613614,1.84152136596405,1.82121046854533,1.82121046854533,160258.797673793,0.0,1.0
2007-04-24,13.67,13.67,13.38,13.56,24400,1.85099978475945,1.85099978475945,1.81173204974993,1.83610512665239,180198.832407399,0.0,1.0
2007-04-25,13.55,13.73,13.46,13.72,45400,1.83475106682448,1.85912414372694,1.82256452837324,1.85777008389903,335287.991446553,0.0,1.0
2007-04-26,13.67,13.8,13.51,13.52,25700,1.85099978475945,1.86860256252235,1.82933482751282,1.83068888734073,189799.589871728,0.0,1.0
2007-04-27,13.89,13.94,13.7,13.78,67200,1.88078910097358,1.88755940011315,1.8550619642432,1.86589444286652,496285.308925294,0.0,1.0
2007-04-30,13.87,13.95,13.86,13.92,51400,1.87808098131775,1.88891345994107,1.87672692148983,1.88485128045732,379599.179743455,0.0,1.0
2007-05-01,13.8,13.85,13.7,13.82,17000,1.86860256252235,1.87537286166192,1.8550619642432,1.87131068217818,125548.36684122,0.0,1.0
2007-05-02,13.85,13.85,13.72,13.75,25600,1.87537286166192,1.87537286166192,1.85777008389903,1.86183226338277,189061.070066779,0.0,1.0
2007-05-03,13.98,14.02,13.91,13.91,92600,1.89297563942481,1.89839187873647,1.88349722062941,1.88349722062941,683869.339382178,0.0,1.0
2007-05-04,13.84,14.05,13.75,14.05,25100,1.874018801834,1.90245405822021,1.86183226338277,1.90245405822021,185368.471042038,0.0,1.0
2007-05-07,14.14,14.14,13.85,13.86,49100,1.91464059667145,1.91464059667145,1.87537286166192,1.87672692148983,362613.224229642,0.0,1.0
2007-05-08,13.9,14.13,13.9,14.13,20800,1.88214316080149,1.91328653684353,1.88214316080149,1.91328653684353,153612.119429258,0.0,1.0
2007-05-09,13.9,13.96,13.79,13.85,36500,1.88214316080149,1.89026751976898,1.86724850269443,1.87537286166192,269559.72880615,0.0,1.0
2007-05-10,13.8,13.9,13.79,13.9,15000,1.86860256252235,1.88214316080149,1.86724850269443,1.88214316080149,110777.970742253,0.0,1.0
2007-05-11,13.77,13.88,13.56,13.78,12300,1.8645403830386,1.87943504114566,1.83610512665239,1.86589444286652,90837.9360086478,0.0,1.0
2007-05-14,13.68,13.84,13.67,13.84,16800,1.85235384458737,1.874018801834,1.85099978475945,1.874018801834,124071.327231324,0.0,1.0
2007-05-15,13.66,13.82,13.59,13.62,11300,1.84964572493154,1.87131068217818,1.84016730613614,1.84422948561988,83452.7379591641,0.0,1.0
2007-05-16,13.7,13.72,13.56,13.56,10500,1.8550619642432,1.85777008389903,1.83610512665239,1.83610512665239,77544.5795195773,0.0,1.0
2007-05-17,13.82,13.84,13.7,13.7,5400,1.87131068217818,1.874018801834,1.8550619642432,1.8550619642432,39880.0694672111,0.0,1.0
2007-05-18,13.83,13.87,13.78,13.78,11500,1.87266474200609,1.87808098131775,1.86589444286652,1.86589444286652,84929.7775690609,0.0,1.0
2007-05-21,13.83,13.94,13.8,13.8,13200,1.87266474200609,1.88755940011315,1.86860256252235,1.86860256252235,97484.6142531829,0.0,1.0
2007-05-22,13.82,13.89,13.58,13.89,45200,1.87131068217818,1.88078910097358,1.83881324630822,1.88078910097358,333810.951836656,0.0,1.0
2007-05-23,13.85,13.89,13.84,13.87,12300,1.87537286166192,1.88078910097358,1.874018801834,1.87808098131775,90837.9360086477,0.0,1.0
2007-05-24,13.85,13.91,13.78,13.88,20800,1.87537286166192,1.88349722062941,1.86589444286652,1.87943504114566,153612.119429258,0.0,1.0
2007-05-25,13.85,13.88,13.7101,13.79,12800,1.87537286166192,1.87943504114566,1.85642956466939,1.86724850269443,94530.5350333895,0.0,1.0
2007-05-29,13.8,13.88,13.7,13.88,9000,1.86860256252235,1.87943504114566,1.8550619642432,1.87943504114566,66466.7824453519,0.0,1.0
2007-05-30,13.85,13.86,13.75,13.75,8000,1.87537286166192,1.87672692148983,1.86183226338277,1.86183226338277,59081.5843958684,0.0,1.0
2007-05-31,13.85,13.92,13.85,13.91,6800,1.87537286166192,1.88485128045732,1.87537286166192,1.88349722062941,50219.3467364882,0.0,1.0
2007-06-01,14.061,14.21,13.93,13.97,19200,1.90394352403092,1.92411901546685,1.88620534028524,1.8916215795969,141795.802550084,0.0,1.0
2007-06-04,14.18,14.22,14.01,14.06,23100,1.92005683598311,1.92547307529476,1.89703781890856,1.90380811804813,170598.07494307,0.0,1.0
2007-06-05,14.23,14.27,14.16,14.22,16100,1.92682713512268,1.93224337443434,1.91734871632728,1.92547307529476,118901.688596685,0.0,1.0
2007-06-06,14.09,14.23,14.02,14.2,22000,1.90787029753187,1.92682713512268,1.89839187873647,1.92276495563894,162474.357088638,0.0,1.0
2007-06-07,14.0,14.17,13.95,14.17,36800,1.89568375908064,1.91870277615519,1.88891345994107,1.91870277615519,271775.288220995,0.0,1.0
2007-06-08,14.0,14.0,13.76,13.76,25600,1.89568375908064,1.89568375908064,1.86318632321069,1.86318632321069,189061.070066779,0.0,1.0
2007-06-11,14.11,14.16,14.0,14.0,79500,1.9105784171877,1.91734871632728,1.89568375908064,1.89568375908064,587123.244933943,0.0,1.0
2007-06-12,13.961,14.04,13.75,14.0,16000,1.89040292575177,1.9010999983923,1.86183226338277,1.89568375908064,118163.168791737,0.0,1.0
2007-06-13,13.96,13.96,13.83,13.86,159900,1.9105784171877,1.9105784171877,1.89278649782994,1.89689232537404,1168339.37823171,0.15,1.0
2007-06-14,14.0,14.08,13.96,13.96,34700,1.91605285391317,1.9270017273641,1.9105784171877,1.9105784171877,253542.06644553,0.0,1.0
2007-06-15,14.04,14.09,13.9,13.9,8700,1.92152729063863,1.92837033654547,1.9023667620995,1.9023667620995,63568.1838062281,0.0,1.0
2007-06-18,14.08,14.1,13.95,14.09,32800,1.9270017273641,1.92973894572683,1.90920980800634,1.92837033654547,239659.359637273,0.0,1.0
2007-06-19,14.08,14.18,13.98,14.1,33900,1.9270017273641,1.94068781917777,1.91331563555044,1.92973894572683,247696.716210475,0.0,1.0
2007-06-20,14.02,14.15,14.0,14.0,21900,1.9187900722759,1.93658199163367,1.91605285391317,1.91605285391317,160016.462684643,0.0,1.0
2007-06-21,14.0,14.02,13.9,13.94,12800,1.91605285391317,1.9187900722759,1.9023667620995,1.90784119882497,93525.6037608871,0.0,1.0
2007-06-22,14.1,14.13,13.79,14.03,19400,1.92973894572683,1.93384477327093,1.88731206110447,1.92015868145727,141749.743200095,0.0,1.0
2007-06-25,13.95,14.17,13.9,14.17,10400,1.90920980800634,1.9393192099964,1.9023667620995,1.9393192099964,75989.5530557206,0.0,1.0
2007-06-26,13.88,14.07,13.851,13.95,24200,1.89962954373677,1.92563311818273,1.89566057711081,1.90920980800634,176821.844610427,0.0,1.0
2007-06-27,13.76,13.83,13.65,13.83,17600,1.88320623356037,1.89278649782994,1.86815153256534,1.89278649782994,128597.70517122,0.0,1.0
2007-06-28,13.96,14.05,13.76,13.76,14500,1.9105784171877,1.92289589982,1.88320623356037,1.88320623356037,105946.97301038,0.0,1.0
2007-06-29,13.88,13.97,13.68,13.92,17600,1.89962954373677,1.91194702636907,1.87225736010944,1.90510398046224,128597.70517122,0.0,1.0
2007-07-02,13.91,14.07,13.9,13.9,7200,1.90373537128087,1.92563311818273,1.9023667620995,1.9023667620995,52608.152115499,0.0,1.0
2007-07-03,14.02,14.04,13.92,13.92,7100,1.9187900722759,1.92152729063863,1.90510398046224,1.90510398046224,51877.4833361171,0.0,1.0
2007-07-05,13.94,14.09,13.94,14.0,8700,1.90784119882497,1.92837033654547,1.90784119882497,1.91605285391317,63568.183806228,0.0,1.0
2007-07-06,14.24,14.25,14.01,14.01,24200,1.94889947426597,1.95026808344733,1.91742146309453,1.91742146309453,176821.844610427,0.0,1.0
2007-07-09,14.26,14.42,14.24,14.31,12100,1.9516366926287,1.97353443953056,1.94889947426597,1.95847973853553,88410.9223052136,0.0,1.0
2007-07-10,14.08,14.32,14.08,14.24,6300,1.9270017273641,1.9598483477169,1.9270017273641,1.94889947426597,46032.1331010617,0.0,1.0
2007-07-11,14.16,14.26,14.08,14.13,6000,1.93795060081503,1.9516366926287,1.9270017273641,1.93384477327093,43840.1267629159,0.0,1.0
2007-07-12,14.3,14.38,14.21,14.28,27200,1.95711112935416,1.9680600028051,1.94479364672187,1.95437391099143,198741.907991886,0.0,1.0
2007-07-13,14.35,14.41,14.3,14.3399,28700,1.963954175261,1.9721658303492,1.95711112935416,1.96257187998782,209701.939682614,0.0,1.0
2007-07-16,14.51,14.55,14.25,14.25,38500,1.98585192216286,1.99132635888833,1.95026808344733,1.95026808344733,281307.480062044,0.0,1.0
2007-07-17,14.46,14.5,14.29,14.49,21700,1.97900887625603,1.9844833129815,1.9557425201728,1.98311470380013,158555.125125879,0.0,1.0
2007-07-18,14.29,14.39,14.11,14.34,29200,1.9557425201728,1.96942861198646,1.9311075549082,1.96258556607963,213355.283579524,0.0,1.0
2007-07-19,14.38,14.4,14.37,14.37,7400,1.9680600028051,1.97079722116783,1.96669139362373,1.96669139362373,54069.4896742628,0.0,1.0
2007-07-20,14.28,14.34,14.2,14.25,7500,1.95437391099143,1.96258556607963,1.9434250375405,1.95026808344733,54800.1584536449,0.0,1.0
2007-07-23,14.35,14.4,14.12,14.4,11600,1.963954175261,1.97079722116783,1.93247616408957,1.97079722116783,84757.5784083039,0.0,1.0
2007-07-24,13.9,14.3,13.8,14.3,17400,1.9023667620995,1.95711112935416,1.88868067028584,1.95711112935416,127136.367612456,0.0,1.0
2007-07-25,14.0,14.15,13.85,14.0,10000,1.91605285391317,1.93658199163367,1.89552371619267,1.91605285391317,73066.877938193,0.0,1.0
2007-07-26,13.79,13.86,13.33,13.86,37200,1.88731206110447,1.89689232537404,1.82435603876161,1.89689232537404,271808.785930078,0.0,1.0
2007-07-27,13.46,13.67,13.43,13.67,13900,1.84214795811937,1.87088875092807,1.83804213057528,1.87088875092807,101562.960334089,0.0,1.0
2007-07-30,13.78,13.78,13.14,13.4,29600,1.8859434519231,1.8859434519231,1.79835246431565,1.83393630303118,216277.958697052,0.0,1.0
2007-07-31,13.58,13.81,13.46,13.79,94200,1.85857126829577,1.8900492794672,1.84214795811937,1.88731206110447,688289.99017778,0.0,1.0
2007-08-01,13.3,13.43,13.02,13.43,15600,1.82025021121751,1.83804213057528,1.78192915413925,1.83804213057528,113984.329583581,0.0,1.0
2007-08-02,13.21,13.48,13.18,13.32,10100,1.80793272858521,1.84488517648211,1.80382690104111,1.82298742958024,73797.5467175751,0.0,1.0
2007-08-03,12.95,13.24,12.95,13.24,14400,1.77234888986968,1.81203855612931,1.77234888986968,1.81203855612931,105216.304230998,0.0,1.0
2007-08-06,13.18,13.18,12.6916,12.95,15300,1.80382690104111,1.80382690104111,1.73698402862317,1.77234888986968,111792.323245436,0.0,1.0
2007-08-07,13.05,13.22,12.83,13.1,9800,1.78603498168335,1.80930133776658,1.75592557969328,1.79287802759018,71605.5403794291,0.0,1.0
2007-08-08,13.24,13.38,13.04,13.04,11200,1.81203855612931,1.83119908466844,1.78466637250198,1.78466637250198,81834.9032907763,0.0,1.0
2007-08-09,12.81,13.11,12.76,12.9,11800,1.75318836133055,1.79424663677155,1.74634531542372,1.76550584396285,86218.9159670678,0.0,1.0
2007-08-10,12.79,12.95,12.45,12.78,36400,1.75045114296782,1.77234888986968,1.70391843080135,1.74908253378645,265963.435695022,0.0,1.0
2007-08-13,12.82,13.0,12.73,12.8,15900,1.75455697051192,1.77919193577651,1.74223948787962,1.75181975214918,116176.335921727,0.0,1.0
2007-08-14,12.55,12.85,12.53,12.7,10000,1.71760452261502,1.75866279805602,1.71486730425229,1.73813366033552,73066.8779381931,0.0,1.0
2007-08-15,12.29,12.56,12.29,12.48,15100,1.68202068389949,1.71897313179639,1.68202068389949,1.70802425834545,110330.985686671,0.0,1.0
2007-08-16,12.29,12.29,11.6,12.1,40600,1.68202068389949,1.68202068389949,1.5875866503852,1.65601710945352,296651.524429064,0.0,1.0
2007-08-17,12.48,12.59,12.31,12.39,21100,1.70802425834545,1.72307895934049,1.68475790226222,1.69570677571315,154171.112449588,0.0,1.0
2007-08-20,12.53,12.58,12.11,12.58,12500,1.71486730425229,1.72171035015912,1.65738571863489,1.72171035015912,91333.5974227411,0.0,1.0
2007-08-21,12.55,12.6,11.93,12.42,22900,1.71760452261502,1.72444756852185,1.63275075337029,1.69981260325725,167323.150478462,0.0,1.0
2007-08-22,12.75,12.77,12.61,12.61,13100,1.74497670624235,1.74771392460508,1.72581617770322,1.72581617770322,95717.6100990329,0.0,1.0
2007-08-23,12.88,12.95,12.75,12.79,17100,1.76276862560012,1.77234888986968,1.74497670624235,1.75045114296782,124944.36127431,0.0,1.0
2007-08-24,13.03,13.03,12.84,12.84,22100,1.78329776332061,1.78329776332061,1.75729418887465,1.75729418887465,161477.800243407,0.0,1.0
2007-08-27,12.98,13.1,12.98,13.03,14900,1.77645471741378,1.79287802759018,1.77645471741378,1.78329776332061,108869.648127908,0.0,1.0
2007-08-28,12.79,13.08,12.79,13.08,19800,1.75045114296782,1.79014080922745,1.75045114296782,1.79014080922745,144672.418317622,0.0,1.0
2007-08-29,12.98,12.98,12.85,12.85,4800,1.77645471741378,1.77645471741378,1.75866279805602,1.75866279805602,35072.1014103327,0.0,1.0
2007-08-30,12.94,13.06,12.9,12.95,4800,1.77098028068831,1.78740359086471,1.76550584396285,1.77234888986968,35072.1014103328,0.0,1.0
2007-08-31,13.16,13.18,13.05,13.08,10200,1.80108968267838,1.80382690104111,1.78603498168335,1.79014080922745,74528.2154969569,0.0,1.0
2007-09-04,13.35,13.37,13.2,13.2,40200,1.82709325712434,1.82983047548708,1.80656411940384,1.80656411940384,293728.849311537,0.0,1.0
2007-09-05,13.16,13.34,13.12,13.25,10400,1.80108968267838,1.82572464794298,1.79561524595291,1.81340716531068,75989.5530557208,0.0,1.0
2007-09-06,13.36,13.37,13.2,13.2599,22300,1.82846186630571,1.82983047548708,1.80656411940384,1.81476208840023,162939.137802171,0.0,1.0
2007-09-07,13.22,13.28,13.09,13.28,29100,1.80930133776658,1.81751299285478,1.79150941840881,1.81751299285478,212624.614800142,0.0,1.0
2007-09-10,13.138,13.22,13.09,13.15,2900,1.79807874247937,1.80930133776658,1.79150941840881,1.79972107349701,21189.394602076,0.0,1.0
2007-09-11,13.19,13.37,13.09,13.09,10900,1.80519551022248,1.82983047548708,1.79150941840881,1.79150941840881,79642.8969526304,0.0,1.0
2007-09-12,13.12,13.25,13.0001,13.01,9500,1.81614438367341,1.83413971674335,1.79954714955737,1.80091756338347,68628.9047943963,0.15,1.0
2007-09-13,13.23,13.24,13.1,13.13,7100,1.83137120396336,1.83275546035335,1.81337587089342,1.81752864006341,51291.0762147592,0.0,1.0
2007-09-14,13.22,13.23,12.98,13.0,11800,1.82998694757336,1.83137120396336,1.79676479421348,1.79953330699347,85244.3238498817,0.0,1.0
2007-09-17,13.12,13.25,13.12,13.23,35400,1.81614438367341,1.83413971674335,1.81614438367341,1.83137120396336,255732.971549645,0.0,1.0
2007-09-18,13.4001,13.44,13.12,13.17,28300,1.85491740515717,1.86044058815325,1.81614438367341,1.82306566562339,204441.895334886,0.0,1.0
2007-09-19,13.48,13.69,13.31,13.48,15900,1.86597761371323,1.89504699790312,1.84244525508332,1.86597761371323,114863.114340095,0.0,1.0
2007-09-20,13.3601,13.5899,13.35,13.46,10800,1.84938037959719,1.88119059143927,1.84798228064329,1.86320910093324,78020.2286083663,0.0,1.0
2007-09-21,13.57,13.62,13.46,13.46,12800,1.87843592122318,1.88535720317316,1.86320910093324,1.86320910093324,92468.4190913973,0.0,1.0
2007-09-24,13.56,13.62,13.52,13.52,10300,1.87705166483319,1.88535720317316,1.87151463927321,1.87151463927321,74408.1809876086,0.0,1.0
2007-09-25,13.43,13.64,13.38,13.64,34100,1.85905633176325,1.88812571595315,1.85213504981328,1.88812571595315,246341.647735676,0.0,1.0
2007-09-26,13.63,13.65,13.49,13.49,34000,1.88674145956315,1.88950997234314,1.86736187010322,1.86736187010322,245619.238211524,0.0,1.0
2007-09-27,13.8,13.98,13.65,13.65,48800,1.91027381819307,1.93519043321298,1.88950997234314,1.88950997234314,352535.847785951,0.0,1.0
2007-09-28,13.825,14.0,13.77,13.82,13000,1.91373445916806,1.93795894599297,1.90612104902308,1.91304233097306,93913.2381397,0.0,1.0
2007-10-01,14.03,14.12,13.86,13.87,11300,1.94211171516295,1.95457002267291,1.91857935653304,1.91996361292303,81632.2762291241,0.0,1.0
2007-10-02,14.12,14.38,14.05,14.1,15800,1.95457002267291,1.99056068881278,1.94488022794294,1.95180150989292,114140.704815943,0.0,1.0
2007-10-03,14.2699,14.49,13.97,13.97,22100,1.97532002595893,2.00578750910272,1.93380617682298,1.93380617682298,159652.504837491,0.0,1.0
2007-10-04,14.06,14.23,14.02,14.2,11000,1.94626448433294,1.96979684296285,1.94072745877296,1.96564407379287,79465.0476566693,0.0,1.0
2007-10-05,14.26,14.37,14.0599,14.0599,16400,1.97394961213284,1.98917643242278,1.94625064176904,1.94625064176904,118475.161960852,0.0,1.0
2007-10-08,14.24,14.29,13.9,14.29,8900,1.97118109935285,1.97810238130282,1.92411638209302,1.97810238130282,64294.447649487,0.0,1.0
2007-10-09,14.19,14.25,14.05,14.17,13900,1.96425981740287,1.97256535574284,1.94488022794294,1.96149130462288,100414.923857064,0.0,1.0
2007-10-10,14.22,14.24,14.1001,14.1001,5500,1.96841258657286,1.97118109935285,1.95181535245682,1.95181535245682,39732.5238283347,0.0,1.0
2007-10-11,14.18,14.46,14.18,14.21,27600,1.96287556101288,2.00163473993274,1.96287556101288,1.96702833018286,199385.028665825,0.0,1.0
2007-10-12,14.43,14.49,14.2,14.3,15700,1.99748197076275,2.00578750910272,1.96564407379287,1.97948663769282,113418.295291792,0.0,1.0
2007-10-15,14.01,14.54,13.96,14.36,41000,1.93934320238296,2.0127087910527,1.93242192043299,1.98779217603279,296187.904902132,0.0,1.0
2007-10-16,13.99,14.16,13.85,14.01,13000,1.93657468960297,1.96010704823289,1.91719510014304,1.93934320238296,93913.2381397003,0.0,1.0
2007-10-17,13.93,14.1,13.8,14.0,23400,1.928269151263,1.95180150989292,1.91027381819307,1.93795894599297,169043.828651461,0.0,1.0
2007-10-18,14.13,14.25,13.9,13.9,8200,1.9559542790629,1.97256535574284,1.92411638209302,1.92411638209302,59237.5809804264,0.0,1.0
2007-10-19,13.75,14.15,13.6,14.15,12200,1.90335253624309,1.95872279184289,1.88258869039317,1.95872279184289,88133.961946488,0.0,1.0
2007-10-22,13.7,13.83,13.59,13.65,24500,1.89643125429312,1.91442658736305,1.88120443400317,1.88950997234314,176990.333417127,0.0,1.0
2007-10-23,14.05,14.18,13.67,13.7,12400,1.94488022794294,1.96287556101288,1.89227848512313,1.89643125429312,89578.7809947911,0.0,1.0
2007-10-24,13.87,14.0,13.55,13.88,12900,1.91996361292303,1.93795894599297,1.87566740844319,1.92134786931303,93190.8286155488,0.0,1.0
2007-10-25,13.89,13.91,13.7301,13.91,5500,1.92273212570302,1.92550063848301,1.900597866027,1.92550063848301,39732.5238283348,0.0,1.0
2007-10-26,13.9,13.9,13.73,13.82,10600,1.92411638209302,1.92411638209302,1.9005840234631,1.91304233097306,76575.4095600632,0.0,1.0
2007-10-29,14.0876,14.14,13.89,13.94,8700,1.95008503196932,1.9573385354529,1.92273212570302,1.929653407653,62849.6286011841,0.0,1.0
2007-10-30,13.99,14.14,13.38,14.05,38400,1.93657468960297,1.9573385354529,1.85213504981328,1.94488022794294,277405.257274192,0.0,1.0
2007-10-31,14.02,14.07,13.86,14.04,56300,1.94072745877296,1.94764874072293,1.91857935653304,1.94349597155295,406716.562097317,0.0,1.0
2007-11-01,13.75,13.89,13.68,13.87,18000,1.90335253624309,1.92273212570302,1.89366274151313,1.91996361292303,130033.714347277,0.0,1.0
2007-11-02,13.67,13.7501,13.36,13.75,14500,1.89227848512313,1.90336637880699,1.84936653703329,1.90335253624309,104749.381001974,0.0,1.0
2007-11-05,13.48,13.6,13.32,13.48,35000,1.86597761371323,1.88258869039317,1.84382951147331,1.86597761371323,252843.333453039,0.0,1.0
2007-11-06,13.51,13.63,13.45,13.51,22100,1.87013038288321,1.88674145956315,1.86182484454324,1.87013038288321,159652.504837491,0.0,1.0
2007-11-07,13.27,13.62,13.25,13.46,37700,1.83690822952333,1.88535720317316,1.83413971674335,1.86320910093324,272348.390605131,0.0,1.0
2007-11-08,13.269,13.35,12.86,13.25,22200,1.83676980388434,1.84798228064329,1.78015371753354,1.83413971674335,160374.914361641,0.0,1.0
2007-11-09,12.88,13.1,12.7801,12.9,20100,1.78292223031353,1.81337587089342,1.76909350897748,1.78569074309352,145204.31435446,0.0,1.0
2007-11-12,12.75,12.97,12.75,12.86,9400,1.7649268972436,1.79538053782349,1.7649268972436,1.78015371753354,67906.4952702446,0.0,1.0
2007-11-13,12.84,12.96,12.6,12.7,27300,1.77738520475355,1.79399628143349,1.74416305139367,1.75800561529362,197217.80009337,0.0,1.0
2007-11-14,12.91,13.11,12.91,12.97,6900,1.78707499948352,1.81476012728342,1.78707499948352,1.79538053782349,49846.2571664561,0.0,1.0
2007-11-15,12.72,12.98,12.6,12.84,31000,1.76077412807361,1.79676479421348,1.74416305139367,1.77738520475355,223946.952486978,0.0,1.0
2007-11-16,12.6886,12.8101,12.66,12.78,14000,1.75642756300903,1.77324627814747,1.75246858973364,1.76907966641358,101137.333381215,0.0,1.0
2007-11-19,12.47,12.7,12.47,12.6,16300,1.72616771832374,1.75800561529362,1.72616771832374,1.74416305139367,117752.752436701,0.0,1.0
2007-11-20,12.51,12.68,12.27,12.49,22300,1.73170474388372,1.75523710251363,1.69848259052384,1.72893623110373,161097.323885793,0.0,1.0
2007-11-21,12.37,12.72,12.24,12.31,53800,1.71232515442379,1.76077412807361,1.69432982135385,1.70401961608382,388656.323993528,0.0,1.0
2007-11-23,12.52,12.56,12.43,12.43,2700,1.73308900027371,1.73862602583369,1.72063069276376,1.72063069276376,19505.0571520916,0.0,1.0
2007-11-26,12.35,12.68,12.35,12.53,11500,1.7095566416438,1.75523710251363,1.7095566416438,1.73447325666371,83077.0952774269,0.0,1.0
2007-11-27,12.43,12.54,12.22,12.47,42600,1.72063069276376,1.7358575130537,1.69156130857386,1.72616771832374,307746.457288555,0.0,1.0
2007-11-28,12.75,12.8,12.5,12.8,32700,1.7649268972436,1.77184817919357,1.73032048749372,1.77184817919357,236227.914397553,0.0,1.0
2007-11-29,12.56,12.83,12.54,12.66,29200,1.73862602583369,1.77600094836356,1.7358575130537,1.75246858973364,210943.58105225,0.0,1.0
2007-11-30,12.77,13.13,12.73,12.73,191800,1.76769541002359,1.81752864006341,1.76215838446361,1.76215838446361,1385581.46732265,0.0,1.0
2007-12-03,12.8,12.86,12.74,12.78,5700,1.77184817919357,1.78015371753354,1.7635426408536,1.76907966641358,41177.3428766378,0.0,1.0
2007-12-04,12.78,12.83,12.62,12.69,11500,1.76907966641358,1.77600094836356,1.74693156417366,1.75662135890363,83077.0952774271,0.0,1.0
2007-12-05,12.9,13.07,12.86,12.86,7300,1.78569074309352,1.80922310172344,1.78015371753354,1.78015371753354,52735.8952630624,0.0,1.0
2007-12-06,13.03,13.11,12.76,12.89,10400,1.80368607616346,1.81476012728342,1.76631115363359,1.78430648670353,75130.59051176,0.0,1.0
2007-12-07,13.05,13.18,12.9,13.08,11000,1.80645458894345,1.82444992201338,1.78569074309352,1.81060735811343,79465.0476566692,0.0,1.0
2007-12-10,12.87,12.93,12.72,12.81,7300,1.82306566562339,1.83156480625566,1.80181781404269,1.81456652499111,51534.6220224458,0.3,1.0
2007-12-11,12.46,12.9,12.21,12.83,24700,1.76498820463616,1.82731523593952,1.72957511866834,1.81739957186853,174370.570404714,0.0,1.0
2007-12-12,12.56,12.93,12.56,12.65,11400,1.77915343902329,1.83156480625566,1.77915343902329,1.7919021499717,80478.7248021758,0.0,1.0
2007-12-13,12.43,12.67,12.4,12.41,35500,1.76073863432002,1.79473519684913,1.75648906400388,1.7579055874426,250613.572848881,0.0,1.0
2007-12-14,12.35,12.6299,12.31,12.46,7000,1.74940644681032,1.78905493785989,1.74374035305547,1.76498820463616,49416.7608434413,0.0,1.0
2007-12-17,12.2,12.42,12.19,12.26,9200,1.72815859522963,1.75932211088131,1.72674207179091,1.7366577358619,64947.7428228085,0.0,1.0
2007-12-18,12.36,12.91,12.26,12.46,39800,1.75082297024903,1.82873175937824,1.7366577358619,1.76498820463616,280969.583081281,0.0,1.0
2007-12-19,12.56,12.58,12.21,12.27,23400,1.77915343902329,1.78198648590071,1.72957511866834,1.73807425930062,165193.171962361,0.0,1.0
2007-12-20,12.364,12.56,12.21,12.49,27900,1.75138957962452,1.77915343902329,1.72957511866834,1.7692377749523,196961.08964743,0.0,1.0
2007-12-21,12.82,13.13,12.36,13.12,41900,1.81598304842982,1.85989527502992,1.75082297024903,1.85847875159121,295794.611334313,0.0,1.0
2007-12-24,13.17,13.17,12.67,12.82,12900,1.86556136878477,1.86556136878477,1.79473519684913,1.81598304842982,91068.030697199,0.0,1.0
2007-12-26,13.01,13.09,12.64,12.84,14900,1.84289699376536,1.85422918127507,1.79048562653299,1.81881609530725,105187.105223897,0.0,1.0
2007-12-27,12.75,12.94,12.69,12.94,9700,1.80606738435883,1.83298132969438,1.79756824372655,1.83298132969438,68477.511454483,0.0,1.0
2007-12-28,12.7,12.95,12.69,12.76,8100,1.79898476716527,1.83439785313309,1.79756824372655,1.80748390779754,57182.2518331249,0.0,1.0
2007-12-31,12.89,12.98,12.61,12.74,12300,1.82589871250081,1.83864742344923,1.78623605621685,1.80465086092012,86832.3083391898,0.0,1.0
2008-01-02,12.64,12.8099,12.55,12.8099,5500,1.79048562653299,1.81455235975672,1.77773691558458,1.81455235975672,38827.4549484182,0.0,1.0
2008-01-03,12.31,12.54,12.22,12.43,24700,1.74374035305547,1.77632039214586,1.73099164210705,1.76073863432002,174370.570404714,0.0,1.0
2008-01-04,12.08,12.2201,11.9644,12.1,18900,1.71116031396507,1.73100580734144,1.69478530301355,1.7139933608425,133425.254277292,0.0,1.0
2008-01-07,11.92,12.08,11.81,11.81,26700,1.68849593894567,1.71116031396507,1.67291418111983,1.67291418111983,188489.644931412,0.0,1.0
2008-01-08,11.81,12.12,11.37,11.46,17200,1.67291418111983,1.71682640771992,1.61058714981646,1.62333586076488,121424.040929599,0.0,1.0
2008-01-09,11.71,11.77,11.51,11.66,29000,1.6587489467327,1.66724808736498,1.63041847795844,1.65166632953914,204726.580637114,0.0,1.0
2008-01-10,11.81,11.88,11.5,11.74,19500,1.67291418111983,1.68282984519082,1.62900195451973,1.66299851704884,137660.976635301,0.0,1.0
2008-01-11,11.67,11.8,11.58,11.75,6400,1.65308285297785,1.67149765768112,1.64033414202943,1.66441504048755,45181.038485432,0.0,1.0
2008-01-14,11.88,11.88,11.56,11.63,19800,1.68282984519082,1.68282984519082,1.63750109515201,1.647416759223,139778.837814305,0.0,1.0
2008-01-15,11.4,11.62,11.16,11.46,61900,1.6148367201326,1.64600023578428,1.5808401576035,1.62333586076488,436985.356601289,0.0,1.0
2008-01-16,11.28,11.35,10.94,11.27,15900,1.59783843886805,1.60775410293904,1.54967664195181,1.59642191542934,112246.642487245,0.0,1.0
2008-01-17,10.9199,11.15,10.72,11.15,26700,1.54682942984,1.57942363416478,1.51851312630013,1.57942363416478,188489.644931412,0.0,1.0
2008-01-18,10.65,11.06,10.6,10.92,15600,1.50859746222914,1.56667492321637,1.50151484503558,1.54684359507439,110128.781308241,0.0,1.0
2008-01-22,10.654,10.654,9.53,10.42,32900,1.50916407160463,1.50916407160463,1.34994683709331,1.47601742313875,232258.775964174,0.0,1.0
2008-01-23,10.57,10.58,10.05,10.29,42700,1.49726527471944,1.49868179815815,1.42360605590637,1.45760261843548,301442.241144992,0.0,1.0
2008-01-24,10.61,10.79,10.4,10.62,10400,1.50293136847429,1.52842879037112,1.47318437626132,1.504347891913,73419.1875388271,0.0,1.0
2008-01-25,10.72,10.87,10.52,10.82,39100,1.51851312630013,1.53976097788082,1.49018265752588,1.53267836068726,276027.906996937,0.0,1.0
2008-01-28,10.8499,10.85,10.51,10.66,35100,1.53691376576901,1.5369279310034,1.48876613408716,1.51001398566785,247789.757943542,0.0,1.0
2008-01-29,11.0,11.16,10.7901,10.86,14900,1.55817578258409,1.5808401576035,1.52844295560551,1.53834445444211,105187.105223897,0.0,1.0
2008-01-30,11.02,11.24,10.78,10.9,21100,1.56100882946152,1.5921723451132,1.52701226693241,1.54401054819696,148956.236256658,0.0,1.0
2008-01-31,11.21,11.26,10.8,11.0,16800,1.58792277479706,1.59500539199062,1.52984531380983,1.55817578258409,118600.226024259,0.0,1.0
2008-02-01,11.29,11.37,11.02,11.18,6000,1.59925496230676,1.61058714981646,1.56100882946152,1.58367320448092,42357.2235800926,0.0,1.0
2008-02-04,11.35,11.5,11.32,11.47,14100,1.60775410293904,1.62900195451973,1.6035045326229,1.62475238420359,99539.4754132174,0.0,1.0
2008-02-05,11.04,11.31,11.04,11.3,10400,1.56384187633894,1.60208800918419,1.56384187633894,1.60067148574547,73419.1875388272,0.0,1.0
2008-02-06,10.74,11.1,10.74,11.04,35000,1.52134617317756,1.57234101697122,1.52134617317756,1.56384187633894,247083.804217206,0.0,1.0
2008-02-07,10.9,11.0,10.64,10.77,5700,1.54401054819696,1.55817578258409,1.50718093879043,1.5255957434937,40239.362401088,0.0,1.0
2008-02-08,10.87,10.95,10.59,10.88,19200,1.53976097788082,1.55109316539053,1.50009832159687,1.54117750131954,135543.115456297,0.0,1.0
2008-02-11,11.06,11.06,10.76,10.81,35500,1.56667492321637,1.56667492321637,1.52417922005498,1.53126183724855,250613.572848881,0.0,1.0
2008-02-12,11.1332,11.21,11.0099,11.1,14200,1.57704387478774,1.58792277479706,1.55957814078842,1.57234101697122,100245.429139553,0.0,1.0
2008-02-13,11.24,11.29,10.965,11.21,8400,1.5921723451132,1.59925496230676,1.5532179505486,1.58792277479706,59300.1130121295,0.0,1.0
2008-02-14,10.91,11.2199,10.9,11.17,19300,1.54542707163568,1.58932513300139,1.54401054819696,1.58225668104221,136249.069182631,0.0,1.0
2008-02-15,11.0,11.11,10.88,10.95,18300,1.55817578258409,1.57375754040993,1.54117750131954,1.55109316539053,129189.531919282,0.0,1.0
2008-02-19,11.02,11.25,11.0,11.17,19600,1.56100882946152,1.59358886855191,1.55817578258409,1.58225668104221,138366.930361635,0.0,1.0
2008-02-20,10.93,11.03,10.78,10.86,14600,1.5482601185131,1.56242535290023,1.52701226693241,1.53834445444211,103069.244044892,0.0,1.0
2008-02-21,11.01,11.48,10.7301,10.76,23000,1.5595923060228,1.62616890764231,1.51994381497323,1.52417922005498,162369.357057022,0.0,1.0
2008-02-22,10.9,11.25,10.71,10.95,16000,1.54401054819696,1.59358886855191,1.51709660286142,1.55109316539053,112952.59621358,0.0,1.0
2008-02-25,11.15,11.15,10.8601,10.96,8100,1.57942363416478,1.57942363416478,1.5383586196765,1.55250968882924,57182.251833125,0.0,1.0
2008-02-26,11.106,11.17,10.96,11.01,109100,1.57319093103445,1.58225668104221,1.55250968882924,1.5595923060228,770195.515431348,0.0,1.0
2008-02-27,11.29,11.3,11.11,11.2,11900,1.59925496230676,1.60067148574547,1.57375754040993,1.58650625135835,84008.4934338503,0.0,1.0
2008-02-28,11.17,11.19,11.06,11.14,72500,1.58225668104221,1.58508972791963,1.56667492321637,1.57800711072607,511816.451592784,0.0,1.0
2008-02-29,10.7,11.08,10.7,10.96,8000,1.51568007942271,1.56950797009379,1.51568007942271,1.55250968882924,56476.2981067899,0.0,1.0
2008-03-03,10.63,10.98,10.5499,10.74,28500,1.50576441535172,1.55534273570666,1.49441806260763,1.52134617317756,201196.812005439,0.0,1.0
2008-03-04,10.63,10.63,10.31,10.49,21100,1.50576441535172,1.50576441535172,1.46043566531291,1.48593308720974,148956.236256658,0.0,1.0
2008-03-05,10.61,10.8,10.46,10.52,25800,1.50293136847429,1.52984531380983,1.4816835168936,1.49018265752588,182136.061394398,0.0,1.0
2008-03-06,10.32,10.6199,10.32,10.6199,10500,1.46185218875162,1.50433372667862,1.46185218875162,1.50433372667862,74125.1412651619,0.0,1.0
2008-03-07,10.17,10.4199,10.15,10.31,15900,1.44060433717093,1.47600325790436,1.4377712902935,1.46043566531291,112246.642487245,0.0,1.0
2008-03-10,10.01,10.17,10.01,10.17,24600,1.41793996215152,1.44060433717093,1.41793996215152,1.44060433717093,173664.61667838,0.0,1.0
2008-03-11,10.53,10.54,10.0901,10.15,17600,1.49159918096459,1.4930157044033,1.42928631489561,1.4377712902935,124247.855834938,0.0,1.0
2008-03-12,10.19,10.45,10.19,10.45,11500,1.44343738404835,1.48026699345489,1.44343738404835,1.48026699345489,81184.6785285109,0.0,1.0
2008-03-13,10.09,10.2,9.81,9.98,16600,1.45052000124192,1.46633340066081,1.41026771181201,1.43470660182303,115471.692811263,0.15,1.0
2008-03-14,9.94,10.18,9.8,10.11,13400,1.42895627476161,1.4634582371301,1.40883013004666,1.45339516477262,93212.0893777669,0.0,1.0
2008-03-17,9.82,9.9,9.53,9.55,42900,1.41170529357737,1.4232059477002,1.37001542238211,1.37289058591282,298417.808530312,0.0,1.0
2008-03-18,10.02,10.02,9.63,10.0,27800,1.44045692888444,1.44045692888444,1.38439124003565,1.43758176535373,193380.304828501,0.0,1.0
2008-03-19,9.98,10.31,9.94,10.21,63800,1.43470660182303,1.4821468000797,1.42895627476161,1.46777098242616,443800.843455336,0.0,1.0
2008-03-20,9.9,9.97,9.75,9.97,25100,1.4232059477002,1.43326902005767,1.40164222121989,1.43326902005767,174598.764431488,0.0,1.0
2008-03-24,10.24,10.35,10.08,10.08,41900,1.47208372772222,1.48789712714111,1.44908241947656,1.44908241947656,291461.682457346,0.0,1.0
2008-03-25,10.4,10.4,10.22,10.29,26400,1.49508503596788,1.49508503596788,1.46920856419152,1.47927163654899,183641.728326347,0.0,1.0
2008-03-26,10.31,10.61,10.23,10.39,24500,1.4821468000797,1.52527425304031,1.47064614595687,1.49364745420253,170425.088787708,0.0,1.0
2008-03-27,10.2,10.34,10.2,10.34,19200,1.46633340066081,1.48645954537576,1.46633340066081,1.48645954537576,133557.620600979,0.0,1.0
2008-03-28,10.0401,10.25,9.96,10.18,30000,1.4433464682328,1.47352130948758,1.43183143829232,1.4634582371301,208683.78218903,0.0,1.0
2008-03-31,10.13,10.23,9.96,10.23,20600,1.45627032830333,1.47064614595687,1.43183143829232,1.47064614595687,143296.197103134,0.0,1.0
2008-04-01,10.36,10.44,10.18,10.18,31100,1.48933470890647,1.5008353630293,1.4634582371301,1.4634582371301,216335.520869294,0.0,1.0
2008-04-02,10.45,10.58,10.4,10.42,23200,1.50227294479465,1.52096150774425,1.49508503596788,1.49796019949859,161382.12489285,0.0,1.0
2008-04-03,10.5,10.56,10.46,10.48,23100,1.50946085362142,1.51808634421354,1.50371052656001,1.50658569009071,160686.512285553,0.0,1.0
2008-04-04,10.64,10.66,10.51,10.51,14900,1.52958699833637,1.53246216186708,1.51089843538677,1.51089843538677,103646.278487219,0.0,1.0
2008-04-07,10.56,10.82,10.56,10.72,11700,1.51808634421354,1.55546347011274,1.51808634421354,1.5410876524592,81386.6750537219,0.0,1.0
2008-04-08,10.6,10.62,10.51,10.56,5800,1.52383667127496,1.52671183480566,1.51089843538677,1.51808634421354,40345.5312232124,0.0,1.0
2008-04-09,10.48,10.57,10.376,10.57,7600,1.50658569009071,1.5195239259789,1.49163483973103,1.5195239259789,52866.5581545544,0.0,1.0
2008-04-10,10.49,10.54,10.37,10.38,8100,1.50802327185607,1.51521118068283,1.49077229067182,1.49220987243718,56344.621191038,0.0,1.0
2008-04-11,10.27,10.45,10.27,10.45,9400,1.47639647301828,1.50227294479465,1.47639647301828,1.50227294479465,65387.5850858963,0.0,1.0
2008-04-14,10.11,10.32,10.11,10.27,7100,1.45339516477262,1.48358438184505,1.45339516477262,1.47639647301828,49388.4951180706,0.0,1.0
2008-04-15,10.01,10.44,10.0,10.23,18500,1.43901934711909,1.5008353630293,1.43758176535373,1.47064614595687,128688.332349902,0.0,1.0
2008-04-16,10.32,10.45,10.11,10.15,29400,1.48358438184505,1.50227294479465,1.45339516477262,1.45914549183404,204510.10654525,0.0,1.0
2008-04-17,10.31,10.38,10.25,10.3199,5300,1.4821468000797,1.49220987243718,1.47352130948758,1.4835700060274,36867.4681867286,0.0,1.0
2008-04-18,10.4499,10.49,10.37,10.37,19100,1.502258568977,1.50802327185607,1.49077229067182,1.49077229067182,132862.007993682,0.0,1.0
2008-04-21,10.51,10.51,10.45,10.47,17000,1.51089843538677,1.51089843538677,1.50227294479465,1.50514810832536,118254.143240451,0.0,1.0
2008-04-22,10.4,10.51,10.37,10.45,8700,1.49508503596788,1.51089843538677,1.49077229067182,1.50227294479465,60518.2968348189,0.0,1.0
2008-04-23,10.41,10.43,10.34,10.43,5800,1.49652261773324,1.49939778126394,1.48645954537576,1.49939778126394,40345.5312232124,0.0,1.0
2008-04-24,10.43,10.63,10.33,10.44,29000,1.49939778126394,1.52814941657102,1.48502196361041,1.5008353630293,201727.656116063,0.0,1.0
2008-04-25,10.53,10.55,10.41,10.48,30400,1.51377359891748,1.51664876244819,1.49652261773324,1.50658569009071,211466.232618217,0.0,1.0
2008-04-28,10.49,10.61,10.42,10.53,12900,1.50802327185607,1.52527425304031,1.49796019949859,1.51377359891748,89734.0263412828,0.0,1.0
2008-04-29,10.49,10.51,10.4,10.47,6100,1.50802327185607,1.51089843538677,1.49508503596788,1.50514810832536,42432.3690451027,0.0,1.0
2008-04-30,10.52,10.82,10.52,10.53,46300,1.51233601715213,1.55546347011274,1.51233601715213,1.51377359891748,322068.637178403,0.0,1.0
2008-05-01,10.68,10.74,10.57,10.57,16500,1.53533732539779,1.54396281598991,1.5195239259789,1.5195239259789,114776.080203966,0.0,1.0
2008-05-02,10.78,10.85,10.73,10.75,13800,1.54971314305132,1.5597762154088,1.54252523422456,1.54540039775526,95994.5398069542,0.0,1.0
2008-05-05,10.75,10.8,10.74,10.8,4700,1.54540039775526,1.55258830658203,1.54396281598991,1.55258830658203,32693.7925429481,0.0,1.0
2008-05-06,10.8,10.8025,10.57,10.678,40500,1.55258830658203,1.55294770202337,1.5195239259789,1.53504980904472,281723.105955191,0.0,1.0
2008-05-07,10.7101,10.85,10.68,10.8,67600,1.5396644465115,1.5597762154088,1.53533732539779,1.55258830658203,470234.122532615,0.0,1.0
2008-05-08,10.75,10.83,10.72,10.77,9000,1.54540039775526,1.55690105187809,1.5410876524592,1.54827556128597,62605.1346567092,0.0,1.0
2008-05-09,10.78,10.78,10.65,10.65,7100,1.54971314305132,1.54971314305132,1.53102458010173,1.53102458010173,49388.4951180706,0.0,1.0
2008-05-12,10.84,10.84,10.71,10.8,16900,1.55833863364345,1.55833863364345,1.53965007069385,1.55258830658203,117558.530633153,0.0,1.0
2008-05-13,10.83,10.85,10.71,10.78,17800,1.55690105187809,1.5597762154088,1.53965007069385,1.54971314305132,123819.044098825,0.0,1.0
2008-05-14,10.9,10.94,10.85,10.85,46900,1.56696412423557,1.57271445129698,1.5597762154088,1.5597762154088,326242.312822184,0.0,1.0
2008-05-15,11.04,11.04,10.89,10.92,17000,1.58709026895052,1.58709026895052,1.56552654247022,1.56983928776628,118254.143240451,0.0,1.0
2008-05-16,11.14,11.19,11.06,11.09,32600,1.60146608660406,1.60865399543083,1.58996543248123,1.59427817777729,226769.709978746,0.0,1.0
2008-05-19,11.21,11.31,11.15,11.17,32300,1.61152915896154,1.62590497661507,1.60290366836941,1.60577883190012,224682.872156855,0.0,1.0
2008-05-20,11.1,11.13,11.02,11.13,19900,1.59571575954264,1.60002850483871,1.58421510541981,1.60002850483871,138426.908852057,0.0,1.0
2008-05-21,11.02,11.08,10.98,11.08,39600,1.58421510541981,1.59284059601194,1.5784647783584,1.59284059601194,275462.592489521,0.0,1.0
2008-05-22,10.99,11.03,10.98,10.99,29000,1.57990236012375,1.58565268718517,1.5784647783584,1.57990236012375,201727.656116063,0.0,1.0
2008-05-23,10.91,10.98,10.81,10.98,32000,1.56840170600092,1.5784647783584,1.55402588834739,1.5784647783584,222596.034334966,0.0,1.0
2008-05-27,10.93,10.93,10.8,10.87,8600,1.57127686953163,1.57127686953163,1.55258830658203,1.56265137893951,59822.684227522,0.0,1.0
2008-05-28,10.87,10.95,10.82,10.94,13100,1.56265137893951,1.57415203306234,1.55546347011274,1.57271445129698,91125.2515558764,0.0,1.0
2008-05-29,10.85,10.95,10.77,10.8301,8900,1.5597762154088,1.57415203306234,1.54827556128597,1.55691542769575,61909.5220494123,0.0,1.0
2008-05-30,10.95,10.96,10.86,10.86,3700,1.57415203306234,1.57558961482769,1.56121379717415,1.56121379717415,25737.6664699804,0.0,1.0
2008-06-02,10.98,11.0,10.8201,11.0,9400,1.5784647783584,1.58133994188911,1.55547784593039,1.58133994188911,65387.5850858961,0.0,1.0
2008-06-03,10.81,11.03,10.76,10.93,9000,1.55402588834739,1.58565268718517,1.54683797952062,1.57127686953163,62605.1346567089,0.0,1.0
2008-06-04,10.96,11.02,10.56,10.75,16900,1.57558961482769,1.58421510541981,1.51808634421354,1.54540039775526,117558.530633154,0.0,1.0
2008-06-05,10.9749,11.01,10.88,10.88,24200,1.57773161165807,1.58277752365446,1.56408896070486,1.56408896070486,168338.250965818,0.0,1.0
2008-06-06,10.87,10.98,10.81,10.94,27200,1.56265137893951,1.5784647783584,1.55402588834739,1.57271445129698,189206.62918472,0.0,1.0
2008-06-09,10.61,10.9,10.61,10.9,8400,1.52527425304031,1.56696412423557,1.52527425304031,1.56696412423557,58431.4590129285,0.0,1.0
2008-06-10,10.5107,10.61,10.33,10.511,10600,1.51099906611035,1.52527425304031,1.48502196361041,1.51104219356331,73734.9363734573,0.0,1.0
2008-06-11,10.26,10.69,10.26,10.57,11500,1.47495889125293,1.53677490716314,1.47495889125293,1.5195239259789,79995.4498391283,0.0,1.0
2008-06-12,10.06,10.09,9.87,9.94,9000,1.46777098242616,1.47214803306958,1.44004966168451,1.45026277985249,61685.3726392257,0.15,1.0
2008-06-13,10.18,10.18,10.11,10.15,12200,1.48527918499983,1.48527918499983,1.47506606683186,1.48090213435642,83617.9495776171,0.0,1.0
2008-06-16,10.1908,10.25,10.11,10.11,5100,1.48685492323146,1.49549230316781,1.47506606683186,1.47506606683186,34955.0444955613,0.0,1.0
2008-06-17,10.14,10.21,10.14,10.17,5200,1.47944311747528,1.48965623564325,1.47944311747528,1.48382016811869,35640.4375248858,0.0,1.0
2008-06-18,9.96,10.08,9.88,10.08,10200,1.45318081361477,1.47068901618844,1.44150867856565,1.47068901618844,69910.0889911222,0.0,1.0
2008-06-19,9.87,9.92,9.86,9.91,9500,1.44004966168451,1.44734474609021,1.43859064480337,1.44588572920907,65112.3377858494,0.0,1.0
2008-06-20,9.8,9.86,9.8,9.81,5600,1.42983654351654,1.43859064480337,1.42983654351654,1.43129556039768,38382.0096421848,0.0,1.0
2008-06-23,9.6,9.8675,9.6,9.81,9700,1.40065620589375,1.43968490746423,1.40065620589375,1.43129556039768,66483.1238444988,0.0,1.0
2008-06-24,9.65,9.69,9.56,9.67,10500,1.40795129029945,1.41378735782401,1.3948201383692,1.41086932406173,71966.2680790965,0.0,1.0
2008-06-25,9.49,9.82,9.48,9.82,41600,1.38460702020122,1.43275457727882,1.38314800332008,1.43275457727882,285123.500199087,0.0,1.0
2008-06-26,9.45,9.58,9.41,9.46,24000,1.37877095267666,1.39773817213147,1.37293488515211,1.3802299695578,164494.327037935,0.0,1.0
2008-06-27,9.32,9.41,9.3,9.41,8100,1.35980373322185,1.37293488515211,1.35688569945957,1.37293488515211,55516.8353753031,0.0,1.0
2008-06-30,9.21,9.25,9.13,9.25,18700,1.34375454752932,1.34959061505388,1.3320824124802,1.34959061505388,128168.496483724,0.0,1.0
2008-07-01,9.13,9.22,9.07,9.19,13600,1.3320824124802,1.34521356441046,1.32332831119337,1.34083651376704,93213.4519881634,0.0,1.0
2008-07-02,9.06,9.21,9.04,9.21,10300,1.32186929431223,1.34375454752932,1.31895126054995,1.34375454752932,70595.482020447,0.0,1.0
2008-07-03,8.9476,9.23,8.93,9.08,14500,1.30546994456822,1.3466725812916,1.30290207485742,1.32478732807451,99381.9892520859,0.0,1.0
2008-07-07,8.82,8.91,8.74,8.91,19900,1.28685288916489,1.29998404109514,1.27518075411577,1.29998404109514,136393.212835621,0.0,1.0
2008-07-08,8.98,9.176,8.71,8.84,16700,1.31019715926311,1.33879389013345,1.27080370347235,1.28977092292716,114460.63589723,0.0,1.0
2008-07-09,8.79,9.04,8.79,8.97,11200,1.28247583852147,1.31895126054995,1.28247583852147,1.30873814238198,76764.0192843694,0.0,1.0
2008-07-10,8.73,8.79,8.68,8.71,19200,1.27372173723463,1.28247583852147,1.26642665282893,1.27080370347235,131595.461630348,0.0,1.0
2008-07-11,8.66,8.66,8.58,8.61,10800,1.26350861906666,1.26350861906666,1.25183648401754,1.25621353466096,74022.4471670705,0.0,1.0
2008-07-14,8.48,8.71,8.46,8.61,10100,1.23724631520615,1.27080370347235,1.23432828144387,1.25621353466096,69224.6959617975,0.0,1.0
2008-07-15,8.36,8.41,8.24,8.41,38200,1.21973811263248,1.22703319703817,1.2022299100588,1.22703319703817,261820.137202046,0.0,1.0
2008-07-16,8.4,8.48,8.28,8.4,21000,1.22557418015703,1.23724631520615,1.20806597758336,1.22557418015703,143932.536158193,0.0,1.0
2008-07-17,8.67,8.67,8.58,8.59,11600,1.2649676359478,1.2649676359478,1.25183648401754,1.25329550089868,79505.5914016682,0.0,1.0
2008-07-18,8.72,8.7651,8.68,8.72,9400,1.27226272035349,1.27884288648743,1.26642665282893,1.27226272035349,64426.9447565246,0.0,1.0
2008-07-21,8.8275,8.849,8.76,8.77,16500,1.28794715182574,1.29108403812019,1.27809878787805,1.27955780475919,113089.84983858,0.0,1.0
2008-07-22,8.777,8.85,8.69,8.73,47500,1.28057911657599,1.2912299398083,1.26788566971007,1.27372173723463,325561.688929245,0.0,1.0
2008-07-23,8.98,9.04,8.89,8.89,6900,1.31019715926311,1.31895126054995,1.29706600733286,1.29706600733286,47292.1190234064,0.0,1.0
2008-07-24,8.91,9.02,8.91,8.95,33400,1.29998404109514,1.31603322678767,1.29998404109514,1.3058201086197,228921.271794459,0.0,1.0
2008-07-25,8.81,8.94,8.64,8.94,45800,1.28539387228375,1.30436109173856,1.26059058530438,1.30436109173856,313910.007430725,0.0,1.0
2008-07-28,8.66,8.85,8.66,8.85,35300,1.26350861906666,1.2912299398083,1.26350861906666,1.2912299398083,241943.739351628,0.0,1.0
2008-07-29,8.77,8.8,8.7,8.7,5700,1.27955780475919,1.28393485540261,1.26934468659121,1.26934468659121,39067.4026715095,0.0,1.0
2008-07-30,8.9,8.94,8.81,8.81,26000,1.298525024214,1.30436109173856,1.28539387228375,1.28539387228375,178202.187624429,0.0,1.0
2008-07-31,9.25,9.25,8.6855,8.83,22800,1.34959061505388,1.34959061505388,1.26722911211356,1.28831190604602,156269.610686038,0.0,1.0
2008-08-01,8.93,9.14,8.82,9.14,19600,1.30290207485742,1.33354142936134,1.28685288916489,1.33354142936134,134337.033747647,0.0,1.0
2008-08-04,8.78,8.86,8.73,8.86,3500,1.28101682164033,1.29268895668944,1.27372173723463,1.29268895668944,23988.7560263655,0.0,1.0
2008-08-05,8.7865,8.87,8.67,8.8,28700,1.28196518261307,1.29414797357058,1.2649676359478,1.28393485540261,196707.799416197,0.0,1.0
2008-08-06,8.91,8.94,8.81,8.81,40200,1.29998404109514,1.30436109173856,1.28539387228375,1.28539387228375,275527.997788541,0.0,1.0
2008-08-07,8.87,8.9,8.81,8.82,13700,1.29414797357058,1.298525024214,1.28539387228375,1.28685288916489,93898.845017488,0.0,1.0
2008-08-08,8.95,9.04,8.81,8.93,41500,1.3058201086197,1.31895126054995,1.28539387228375,1.30290207485742,284438.107169762,0.0,1.0
2008-08-11,9.01,9.17,8.9,8.99,33900,1.31457420990653,1.33791848000476,1.298525024214,1.31165617614425,232348.236941083,0.0,1.0
2008-08-12,9.01,9.01,8.98,8.99,36900,1.31457420990653,1.31457420990653,1.31019715926311,1.31165617614425,252910.027820825,0.0,1.0
2008-08-13,9.01,9.86,9.01,9.0399,19200,1.31457420990653,1.43859064480337,1.31457420990653,1.31893667038114,131595.461630348,0.0,1.0
2008-08-14,9.08,9.16,8.94,9.05,47900,1.32478732807451,1.33645946312362,1.30436109173856,1.32041027743109,328303.261046544,0.0,1.0
2008-08-15,9.23,9.27,9.08,9.09,59400,1.3466725812916,1.35250864881615,1.32478732807451,1.32624634495565,407123.459418888,0.0,1.0
2008-08-18,9.18,9.46,9.1,9.4,47400,1.3393774968859,1.3802299695578,1.32770536183679,1.37147586827097,324876.295899922,0.0,1.0
2008-08-19,9.02,9.15,8.91,9.02,11400,1.31603322678767,1.33500044624248,1.29998404109514,1.31603322678767,78134.8053430192,0.0,1.0
2008-08-20,9.05,9.05,8.9,8.9666,13400,1.32041027743109,1.32041027743109,1.298525024214,1.30824207664239,91842.6659295136,0.0,1.0
2008-08-21,9.09,9.09,8.89,8.89,19700,1.32624634495565,1.32624634495565,1.29706600733286,1.29706600733286,135022.426776971,0.0,1.0
2008-08-22,9.11,9.15,9.0775,9.11,5000,1.32916437871793,1.33500044624248,1.32442257385422,1.32916437871793,34269.6514662363,0.0,1.0
2008-08-25,9.02,9.09,8.99,9.09,12500,1.31603322678767,1.32624634495565,1.31165617614425,1.32624634495565,85674.1286655912,0.0,1.0
2008-08-26,9.1,9.14,8.97,8.974,45000,1.32770536183679,1.33354142936134,1.30873814238198,1.30932174913443,308426.863196127,0.0,1.0
2008-08-27,9.062,9.12,9.0,9.12,8900,1.32216109768846,1.33062339559906,1.31311519302539,1.33062339559906,60999.9796099007,0.0,1.0
2008-08-28,9.42,9.44,8.83,9.1,36700,1.37439390203324,1.37731193579552,1.28831190604602,1.32770536183679,251539.241762176,0.0,1.0
2008-08-29,9.56,9.56,9.21,9.21,101000,1.3948201383692,1.3948201383692,1.34375454752932,1.34375454752932,692246.959617974,0.0,1.0
2008-09-02,9.34,9.56,9.23,9.56,18900,1.36272176698413,1.3948201383692,1.3466725812916,1.3948201383692,129539.282542374,0.0,1.0
2008-09-03,9.07,9.21,8.83,9.21,33500,1.32332831119337,1.34375454752932,1.28831190604602,1.34375454752932,229606.664823784,0.0,1.0
2008-09-04,9.01,9.12,8.99,9.08,37300,1.31457420990653,1.33062339559906,1.31165617614425,1.32478732807451,255651.599938124,0.0,1.0
2008-09-05,9.0,9.01,8.71,8.99,11900,1.31311519302539,1.31457420990653,1.27080370347235,1.31165617614425,81561.7704896429,0.0,1.0
2008-09-08,9.12,9.12,8.75,9.07,38200,1.33062339559906,1.33062339559906,1.27663977099691,1.32332831119337,261820.137202047,0.0,1.0
2008-09-09,8.75,8.99,8.63,8.99,18600,1.27663977099691,1.31165617614425,1.25913156842324,1.31165617614425,127483.1034544,0.0,1.0
2008-09-10,8.81,8.84,8.7,8.74,7400,1.28539387228375,1.28977092292716,1.26934468659121,1.27518075411577,50719.0841700298,0.0,1.0
2008-09-11,8.6101,8.85,8.5,8.81,23500,1.25622812482977,1.2912299398083,1.24016434896843,1.28539387228375,161067.361891311,0.0,1.0
2008-09-12,8.53,8.84,8.37,8.42,7900,1.26642665282893,1.31245153704663,1.24267187387786,1.25009524230007,53210.3456994305,0.15,1.0
2008-09-15,8.0,8.3262,7.64,8.27,21300,1.18773894755351,1.23616900314001,1.13429069491361,1.22782513703345,143465.86878454,0.0,1.0
2008-09-16,7.71,7.94,7.5,7.5,13800,1.1446834107047,1.17883090544686,1.11350526333142,1.11350526333142,92949.7178040681,0.0,1.0
2008-09-17,7.4,7.61,7.2,7.55,40000,1.098658526487,1.12983667386028,1.06896505279816,1.12092863175363,269419.47189585,0.0,1.0
2008-09-18,7.4,7.41,6.87,6.87,20600,1.098658526487,1.10014320017144,1.01997082121158,1.01997082121158,138751.028026363,0.0,1.0
2008-09-19,7.92,8.63,7.59,7.6,25900,1.17586155807798,1.28127338967335,1.1268673264914,1.12835200017584,174449.108052562,0.0,1.0
2008-09-22,7.31,7.7499,7.28,7.7,12100,1.08529646332702,1.15060725870562,1.0808424422737,1.14319873702026,81499.3902484948,0.0,1.0
2008-09-23,7.35,7.72,7.3,7.53,21400,1.09123515806479,1.14616808438914,1.08381178964258,1.11795928438475,144139.41746428,0.0,1.0
2008-09-24,7.68,7.68,7.31,7.65,13600,1.14022938965137,1.14022938965137,1.08529646332702,1.13577536859805,91602.6204445891,0.0,1.0
2008-09-25,7.84,8.03,7.84,7.86,27500,1.16398416860244,1.19219296860684,1.16398416860244,1.16695351597133,185225.886928397,0.0,1.0
2008-09-26,7.67,8.39,7.31,7.47,11300,1.13874471596693,1.24564122124675,1.08529646332702,1.10905124227809,76111.0008105776,0.0,1.0
2008-09-29,7.28,7.2801,6.965,7.16,22100,1.0808424422737,1.08085728901054,1.03407522121378,1.0630263580604,148854.258222457,0.0,1.0
2008-09-30,7.25,7.27,7.14,7.22,18500,1.07638842122037,1.07935776858926,1.06005701069151,1.07193440016705,124606.505751831,0.0,1.0
2008-10-01,6.97,7.3738,6.75,7.3,17000,1.034817558056,1.09476868143376,1.00215473699828,1.08381178964258,114503.275555736,0.0,1.0
2008-10-02,6.7,6.8455,6.56,6.8,14000,0.994731368576068,1.0163333706847,0.973945936993882,1.00957810542049,94296.8151635474,0.0,1.0
2008-10-03,6.1,6.9,6.1,6.75,63700,0.905650947509555,1.02442484226491,0.905650947509555,1.00215473699828,429050.50899414,0.0,1.0
2008-10-06,5.65,5.75,5.2,5.2,56900,0.838840631709669,0.853687368554088,0.772030315909784,0.772030315909784,383249.198771846,0.0,1.0
2008-10-07,5.33,5.67,5.33,5.67,14100,0.791331073807529,0.841809979078553,0.791331073807529,0.841809979078553,94970.363843287,0.0,1.0
2008-10-08,4.75,5.345,4.58,5.1,29200,0.705220000109899,0.793558084334192,0.679980547474387,0.757183579065365,196676.21448397,0.0,1.0
2008-10-09,4.55,4.7699,4.5,4.55,50000,0.675526526421061,0.708174500741938,0.668103157998852,0.675526526421061,336774.339869812,0.0,1.0
2008-10-10,4.18,4.59,3.58,4.59,55100,0.620593600096711,0.681465221158829,0.531513179030198,0.681465221158829,371125.322536533,0.0,1.0
2008-10-13,4.684,5.25,4.53,4.7,75300,0.695421153792583,0.779453684331994,0.672557179052177,0.69779663168769,507182.155843937,0.0,1.0
2008-10-14,5.11,5.23,4.91,5.09,31000,0.758668252749807,0.77648433696311,0.728974779060969,0.755698905380923,208800.090719284,0.0,1.0
2008-10-15,4.8201,5.06,4.43,5.06,16800,0.715627562637837,0.751244884327598,0.657710442207759,0.751244884327598,113156.178196257,0.0,1.0
2008-10-16,4.71,4.99,4.4,4.95,21100,0.699281305372132,0.740852168536505,0.653256421154433,0.734913473798737,142118.771425061,0.0,1.0
2008-10-17,4.82,4.84,4.36,4.49,20700,0.715612715900992,0.718582063269876,0.647317726416665,0.66661848431441,139424.576706102,0.0,1.0
2008-10-20,5.09,5.09,4.8,4.85,41500,0.755698905380923,0.755698905380923,0.712643368532109,0.720066736954318,279522.702091944,0.0,1.0
2008-10-21,4.9,5.02,4.7,4.85,11300,0.727490105376528,0.74530618958983,0.69779663168769,0.720066736954318,76111.0008105775,0.0,1.0
2008-10-22,4.8,4.82,4.33,4.74,48400,0.712643368532109,0.715612715900992,0.64286370536334,0.703735326425457,325997.560993978,0.0,1.0
2008-10-23,4.45,4.63,4.2,4.63,37100,0.660679789576642,0.687403915896596,0.623562947465595,0.687403915896596,249886.560183401,0.0,1.0
2008-10-24,4.09,4.2,3.82,3.89,57800,0.607231536936734,0.623562947465595,0.567145347456803,0.577538063247896,389311.136889503,0.0,1.0
2008-10-27,3.83,4.06,3.8,3.9,88000,0.568630021141245,0.602777515883408,0.564176000087919,0.579022736932338,592722.838170869,0.0,1.0
2008-10-28,3.95,3.9501,3.45,3.91,42200,0.586446105354548,0.586460952091392,0.512212421132453,0.58050741061678,284237.542850121,0.0,1.0
2008-10-29,4.15,4.38,4.04,4.04,47200,0.616139579043386,0.650287073785549,0.599808168514525,0.599808168514525,317914.976837102,0.0,1.0
2008-10-30,4.43,4.66,4.34,4.34,29200,0.657710442207759,0.691857936949922,0.644348379047781,0.644348379047781,196676.21448397,0.0,1.0
2008-10-31,4.685,4.7,4.48,4.48,20200,0.695569621161027,0.69779663168769,0.665133810629968,0.665133810629968,136056.833307404,0.0,1.0
2008-11-03,4.83,4.9,4.8,4.87,12200,0.717097389585434,0.727490105376528,0.712643368532109,0.723036084323202,82172.9389282342,0.0,1.0
2008-11-04,5.21,5.22,4.86,4.86,16500,0.773514989594226,0.774999663278668,0.72155141063876,0.72155141063876,111135.532157038,0.0,1.0
2008-11-05,5.15,5.2,5.07,5.16,38700,0.764606947487575,0.772030315909784,0.75272955801204,0.766091621172017,260663.339059234,0.0,1.0
2008-11-06,4.8,5.05,4.66,5.05,13500,0.712643368532109,0.749760210643156,0.691857936949922,0.749760210643156,90929.0717648492,0.0,1.0
2008-11-07,4.62,4.8,4.44,4.8,29200,0.685919242212155,0.712643368532109,0.6591951158922,0.712643368532109,196676.21448397,0.0,1.0
2008-11-10,4.4552,4.66,4.4552,4.66,7600,0.661451819892552,0.691857936949922,0.661451819892552,0.691857936949922,51189.6996602114,0.0,1.0
2008-11-11,4.16,4.4,4.15,4.4,25000,0.617624252727827,0.653256421154433,0.616139579043386,0.653256421154433,168387.169934906,0.0,1.0
2008-11-12,3.98,4.15,3.93,4.15,30300,0.590900126407873,0.616139579043386,0.583476757985664,0.616139579043386,204085.249961106,0.0,1.0
2008-11-13,3.881,3.982,3.81,3.98,23000,0.576201856931899,0.591197061144762,0.565660673772361,0.590900126407873,154916.196340113,0.0,1.0
2008-11-14,3.97,4.0,3.86,3.96,22900,0.589415452723431,0.593869473776757,0.573084042194571,0.58793077903899,154242.647660374,0.0,1.0
2008-11-17,3.79,3.91,3.71,3.77,33000,0.562691326403477,0.58050741061678,0.550813936927942,0.559721979034594,222271.064314076,0.0,1.0
2008-11-18,3.69,4.04,3.58,3.75,64100,0.547844589559058,0.599808168514525,0.531513179030198,0.55675263166571,431744.703713099,0.0,1.0
2008-11-19,3.4,3.52,3.39,3.5,19600,0.504789052710244,0.522605136923546,0.503304379025802,0.519635789554662,132015.541228966,0.0,1.0
2008-11-20,3.12,3.32,3.07,3.32,50900,0.463218189545871,0.492911663234708,0.455794821123661,0.492911663234708,342836.277987468,0.0,1.0
2008-11-21,3.08,3.2,2.96,3.18,35100,0.457279494808103,0.475095579021406,0.4394634105948,0.472126231652522,236415.586588608,0.0,1.0
2008-11-24,3.7199,3.7199,3.07,3.09,39400,0.55228376387554,0.55228376387554,0.455794821123661,0.458764168492545,265378.179817412,0.0,1.0
2008-11-25,3.45,3.81,3.28,3.69,45400,0.512212421132453,0.565660673772361,0.486972968496941,0.547844589559058,305791.100601789,0.0,1.0
2008-11-26,3.69,3.78,3.35,3.38,32800,0.547844589559058,0.561206652719035,0.497365684288034,0.50181970534136,220923.966954597,0.0,1.0
2008-11-28,3.73,3.73,3.55,3.71,2600,0.553783284296826,0.553783284296826,0.527059157976872,0.550813936927942,17512.2656732302,0.0,1.0
2008-12-01,3.71,3.73,3.37,3.73,43600,0.550813936927942,0.553783284296826,0.500335031656918,0.553783284296826,293667.224366476,0.0,1.0
2008-12-02,3.63,3.69,3.45,3.54,14400,0.538936547452407,0.547844589559058,0.512212421132453,0.52557448429243,96991.0098825059,0.0,1.0
2008-12-03,3.7,3.7,3.31,3.46,37200,0.5493292632435,0.5493292632435,0.491426989550267,0.513697094816895,250560.10886314,0.0,1.0
2008-12-04,3.64,3.7,3.55,3.69,13100,0.540421221136849,0.5493292632435,0.527059157976872,0.547844589559058,88234.8770458907,0.0,1.0
2008-12-05,3.64,3.68,3.5401,3.63,17600,0.540421221136849,0.546359915874617,0.525589331029274,0.538936547452407,118544.567634174,0.0,1.0
2008-12-08,3.8365,3.89,3.75,3.78,24800,0.569595059036132,0.577538063247896,0.55675263166571,0.561206652719035,167040.072575427,0.0,1.0
2008-12-09,3.8695,4.08,3.77,3.83,45500,0.57449448219479,0.605746863252292,0.559721979034594,0.568630021141245,306464.649281529,0.0,1.0
2008-12-10,3.85,3.97,3.81,3.88,24500,0.589415452723431,0.607786843457668,0.583291655812019,0.594008300406991,160031.433794559,0.12,1.0
2008-12-11,3.63,3.82,3.62,3.77,21400,0.555734569710664,0.584822605039872,0.554203620482811,0.577167858900607,139782.558498105,0.0,1.0
2008-12-12,3.61,3.65,3.4,3.4,29200,0.552672671254958,0.55879646816637,0.520522737470043,0.520522737470043,190731.341502087,0.0,1.0
2008-12-15,3.61,3.81,3.56,3.81,73500,0.552672671254958,0.583291655812019,0.545017925115692,0.583291655812019,480094.301383678,0.0,1.0
2008-12-16,3.75,3.78,3.58,3.75,37600,0.574105960444901,0.57869880812846,0.548079823571399,0.574105960444901,245599.261660221,0.0,1.0
2008-12-17,4.0,4.002,3.75,3.75,46700,0.612379691141227,0.612685880986798,0.574105960444901,0.574105960444901,305039.508498201,0.0,1.0
2008-12-18,3.9,4.2,3.74,4.2,79800,0.597070198862697,0.642998675698289,0.572575011217048,0.642998675698289,521245.241502279,0.0,1.0
2008-12-19,3.95,4.11,3.6,3.8,59500,0.604724945001962,0.629220132647611,0.551141722027105,0.581760706584166,388647.767786787,0.0,1.0
2008-12-22,3.9,4.32,3.68,3.8,90800,0.597070198862697,0.661370066432526,0.563389315849929,0.581760706584166,593096.089328407,0.0,1.0
2008-12-23,4.03,4.09,3.87,3.88,58400,0.616972538824787,0.626158234191905,0.592477351179138,0.594008300406991,381462.683004174,0.0,1.0
2008-12-24,3.95,4.2,3.76,3.83,45100,0.604724945001962,0.642998675698289,0.575636909672754,0.586353554267725,294588.476087128,0.0,1.0
2008-12-26,4.16,4.3,3.87,3.99,135400,0.636874878786877,0.65830816797682,0.592477351179138,0.610848741913374,884418.617787074,0.0,1.0
2008-12-29,4.05,4.35,4.03,4.07,104900,0.620034437280493,0.665962914116085,0.616972538824787,0.623096335736199,685195.81245099,0.0,1.0
2008-12-30,4.3,4.4,3.94,4.05,133600,0.65830816797682,0.67361766025535,0.603193995774109,0.620034437280493,872661.206324616,0.0,1.0
2008-12-31,4.45,4.7,4.16,4.27,154100,0.681272406394616,0.719546137090942,0.636874878786877,0.65371532029326,1006565.05909149,0.0,1.0
2009-01-02,4.74,4.8,4.38,4.38,22000,0.725669934002355,0.734855629369473,0.670555761799644,0.670555761799644,143701.695652257,0.0,1.0
2009-01-05,4.72,4.87,4.62,4.84,19900,0.722608035546648,0.745572273964444,0.707298543268118,0.740979426280885,129984.715612724,0.0,1.0
2009-01-06,4.74,5.0,4.73,4.73,31000,0.725669934002355,0.765474613926534,0.724138984774502,0.724138984774502,202488.752964544,0.0,1.0
2009-01-07,4.66,4.74,4.66,4.6672,15600,0.71342234017953,0.725669934002355,0.71342234017953,0.714524623623584,101897.566007964,0.0,1.0
2009-01-08,4.688,4.89,4.36,4.55,32000,0.717708998017519,0.748634172420151,0.667493863343938,0.696581898673146,209020.648221465,0.0,1.0
2009-01-09,4.5808,4.7,4.41,4.63,30300,0.701297222294934,0.719546137090942,0.675148609483203,0.708829492495971,197916.4262847,0.0,1.0
2009-01-12,4.48,4.7,4.48,4.59,22100,0.685865254078175,0.719546137090942,0.685865254078175,0.702705695584559,144354.885177949,0.0,1.0
2009-01-13,4.32,4.6099,4.32,4.475,13500,0.661370066432526,0.705752284547986,0.661370066432526,0.685099779464248,88180.5859684306,0.0,1.0
2009-01-14,4.34,4.37,4.21,4.3,14400,0.664431964888232,0.669024812571791,0.644529624926142,0.65830816797682,94059.2916996593,0.0,1.0
2009-01-15,4.2,4.34,4.1,4.34,17500,0.642998675698289,0.664431964888232,0.627689183419758,0.664431964888232,114308.166996114,0.0,1.0
2009-01-16,4.1,4.2886,4.04,4.2,4700,0.627689183419758,0.656562885857067,0.61850348805264,0.642998675698289,30699.9077075277,0.0,1.0
2009-01-20,3.9689,4.2,3.85,3.85,16700,0.607618439042604,0.642998675698289,0.589415452723431,0.589415452723431,109082.650790577,0.0,1.0
2009-01-21,3.93,3.93,3.62,3.9,10800,0.601663046546256,0.601663046546256,0.554203620482811,0.597070198862697,70544.4687747445,0.0,1.0
2009-01-22,4.07,4.08,3.71,3.82,37400,0.623096335736199,0.624627284964052,0.567982163533489,0.584822605039872,244292.882608837,0.0,1.0
2009-01-23,4.14,4.17,3.8,4.05,23600,0.63381298033117,0.63840582801473,0.581760706584166,0.620034437280493,154152.728063331,0.0,1.0
2009-01-26,4.115,4.1425,4.0,4.08,4300,0.629985607261538,0.634195717638134,0.612379691141227,0.624627284964052,28087.1496047594,0.0,1.0
2009-01-27,4.1,4.1,4.01,4.05,1700,0.627689183419758,0.627689183419758,0.61391064036908,0.620034437280493,11104.2219367653,0.0,1.0
2009-01-28,4.06,4.24,3.91,4.192,87900,0.621565386508346,0.649122472609701,0.59860114809055,0.641773916316006,574153.593083337,0.0,1.0
2009-01-29,3.94,4.1,3.86,4.0,55100,0.603193995774109,0.627689183419758,0.590946401951285,0.612379691141227,359907.428656335,0.0,1.0
2009-01-30,3.91,3.98,3.91,3.975,6900,0.59860114809055,0.609317792685521,0.59860114809055,0.608552318071595,45070.0772727534,0.0,1.0
2009-02-02,3.95,3.9899,3.83,3.88,24400,0.604724945001962,0.610833432421096,0.586353554267725,0.594008300406991,159378.244268867,0.0,1.0
2009-02-03,3.99,4.11,3.97,3.98,30000,0.610848741913374,0.629220132647611,0.607786843457668,0.609317792685521,195956.857707624,0.0,1.0
2009-02-04,3.89,4.18,3.868,3.96,23600,0.595539249634844,0.639936777242583,0.592171161333567,0.606255894229815,154152.728063331,0.0,1.0
2009-02-05,3.97,4.03,3.79,3.79,17900,0.607786843457668,0.616972538824787,0.580229757356313,0.580229757356313,116920.925098882,0.0,1.0
2009-02-06,4.2,4.21,4.0,4.0,21500,0.642998675698289,0.644529624926142,0.612379691141227,0.612379691141227,140435.748023797,0.0,1.0
2009-02-09,4.27,4.36,4.0933,4.25,33000,0.65371532029326,0.667493863343938,0.626663447437097,0.650653421837554,215552.543478386,0.0,1.0
2009-02-10,4.03,4.41,3.89,4.17,24900,0.616972538824787,0.675148609483203,0.595539249634844,0.63840582801473,162644.191897328,0.0,1.0
2009-02-11,4.1,4.12,3.91,3.98,52200,0.627689183419758,0.630751081875464,0.59860114809055,0.609317792685521,340964.932411265,0.0,1.0
2009-02-12,3.98,4.02,3.71,4.02,14300,0.609317792685521,0.615441589596934,0.567982163533489,0.615441589596934,93406.1021739673,0.0,1.0
2009-02-13,3.982,4.08,3.85,3.95,25600,0.609623982531092,0.624627284964052,0.589415452723431,0.604724945001962,167216.518577172,0.0,1.0
2009-02-17,3.54,3.75,3.54,3.75,9900,0.541956026659986,0.574105960444901,0.541956026659986,0.574105960444901,64665.7630435158,0.0,1.0
2009-02-18,3.38,3.61,3.38,3.57,21900,0.517460839014337,0.552672671254958,0.517460839014337,0.546548874343545,143048.506126565,0.0,1.0
2009-02-19,3.37,3.56,3.37,3.4404,36700,0.515929889786484,0.545017925115692,0.515929889786484,0.52670777235057,239720.555928993,0.0,1.0
2009-02-20,3.322,3.34,3.22,3.2925,11300,0.508581333492789,0.511337042102925,0.492965651368688,0.504065033270623,73810.4164032049,0.0,1.0
2009-02-23,3.1,3.6,3.1,3.32,19900,0.474594260634451,0.551141722027105,0.474594260634451,0.508275143647219,129984.715612724,0.0,1.0
2009-02-24,3.3,3.3,3.1,3.11,58300,0.505213245191513,0.505213245191513,0.474594260634451,0.476125209862304,380809.493478482,0.0,1.0
2009-02-25,3.25,3.3555,3.13,3.24,50700,0.497558499052247,0.513710013406097,0.47918710831801,0.496027549824394,331167.089525884,0.0,1.0
2009-02-26,3.18,3.28,3.13,3.28,25800,0.486841854457276,0.502151346735807,0.47918710831801,0.502151346735807,168522.897628556,0.0,1.0
2009-02-27,3.03,3.15,3.0,3.13,39100,0.46387761603948,0.482249006773717,0.459284768355921,0.47918710831801,255397.104545603,0.0,1.0
2009-03-02,2.87,2.98,2.76,2.98,43000,0.439382428393831,0.456222869900214,0.422541986887447,0.456222869900214,280871.496047594,0.0,1.0
2009-03-03,2.73,2.8854,2.71,2.87,43000,0.417949139203888,0.441740090204724,0.414887240748182,0.439382428393831,280871.496047594,0.0,1.0
2009-03-04,2.88,2.9,2.81,2.83,86700,0.440913377621684,0.44397527607739,0.430196733026712,0.433258631482418,566315.318775032,0.0,1.0
2009-03-05,2.69,2.8,2.66,2.78,34200,0.411825342292475,0.428665783798859,0.407232494608916,0.425603885343153,223390.817786691,0.0,1.0
2009-03-06,2.6597,2.8,2.53,2.66,37900,0.407186566132081,0.428665783798859,0.387330154646826,0.407232494608916,247558.830237298,0.0,1.0
2009-03-09,2.51,2.68,2.5,2.59,47500,0.38426825619112,0.410294393064622,0.382737306963267,0.396515850013945,310265.024703738,0.0,1.0
2009-03-10,2.65,2.65,2.54,2.54,74900,0.405701545381063,0.405701545381063,0.388861103874679,0.388861103874679,489238.954743367,0.0,1.0
2009-03-11,2.7899,2.7899,2.68,2.7,37900,0.427119525078728,0.427119525078728,0.410294393064622,0.413356291520329,247558.830237298,0.0,1.0
2009-03-12,2.87,2.99,2.65,2.74,22000,0.439382428393831,0.457753819128068,0.405701545381063,0.419480088431741,143701.695652257,0.0,1.0
2009-03-13,3.05,3.08,2.91,2.93,57400,0.466939514495186,0.471532362178745,0.445506225305243,0.448568123760949,374930.787747253,0.0,1.0
2009-03-16,3.02,3.16,3.02,3.09,19600,0.462346666811627,0.48377995600157,0.462346666811627,0.473063311406598,128025.147035647,0.0,1.0
2009-03-17,3.11,3.11,3.05,3.06,9900,0.476125209862304,0.476125209862304,0.466939514495186,0.468470463723039,64665.7630435158,0.0,1.0
2009-03-18,3.26,3.29,3.09,3.1,42500,0.4990894482801,0.50368229596366,0.473063311406598,0.474594260634451,277605.548419134,0.0,1.0
2009-03-19,3.26,3.33,3.2418,3.29,26800,0.4990894482801,0.509806092875072,0.496303120685408,0.50368229596366,175054.792885477,0.0,1.0
2009-03-20,3.17,3.3,3.17,3.26,21600,0.485310905229423,0.505213245191513,0.485310905229423,0.4990894482801,141088.937549489,0.0,1.0
2009-03-23,3.43,3.43,3.27,3.27,29200,0.525115585153603,0.525115585153603,0.500620397507954,0.500620397507954,190731.341502087,0.0,1.0
2009-03-24,3.42,3.48,3.41,3.48,26300,0.523584635925749,0.532770331292868,0.522053686697896,0.532770331292868,171788.845257017,0.0,1.0
2009-03-25,3.48,3.5309,3.35,3.49,31200,0.532770331292868,0.54056286286264,0.512867991330778,0.534301280520721,203795.132015929,0.0,1.0
2009-03-26,3.61,3.61,3.5,3.54,16700,0.552672671254958,0.552672671254958,0.535832229748574,0.541956026659986,109082.650790577,0.0,1.0
2009-03-27,3.57,3.57,3.43,3.55,23200,0.546548874343545,0.546548874343545,0.525115585153603,0.543486975887839,151539.969960562,0.0,1.0
2009-03-30,3.4,3.51,3.32,3.51,26900,0.520522737470043,0.537363178976427,0.508275143647219,0.537363178976427,175707.982411169,0.0,1.0
2009-03-31,3.39,3.48,3.39,3.4,15600,0.51899178824219,0.532770331292868,0.51899178824219,0.520522737470043,101897.566007964,0.0,1.0
2009-04-01,3.43,3.44,3.32,3.32,29600,0.525115585153603,0.526646534381456,0.508275143647219,0.508275143647219,193344.099604855,0.0,1.0
2009-04-02,3.54,3.63,3.5272,3.53,163700,0.541956026659986,0.555734569710664,0.539996411648334,0.540425077432133,1069271.25355793,0.0,1.0
2009-04-03,3.69,3.69,3.55,3.58,59300,0.564920265077782,0.564920265077782,0.543486975887839,0.548079823571399,387341.388735403,0.0,1.0
2009-04-06,3.64,3.68,3.53,3.68,61700,0.557265518938517,0.563389315849929,0.540425077432133,0.563389315849929,403017.937352013,0.0,1.0
2009-04-07,3.54,3.6299,3.53,3.6299,32000,0.541956026659986,0.555719260218385,0.540425077432133,0.555719260218385,209020.648221465,0.0,1.0
2009-04-08,3.57,3.6,3.52,3.57,182200,0.546548874343545,0.551141722027105,0.53889412820428,0.546548874343545,1190111.31581097,0.0,1.0
2009-04-09,3.77,3.77,3.66,3.66,42600,0.577167858900607,0.577167858900607,0.560327417394223,0.560327417394223,278258.737944825,0.0,1.0
2009-04-13,3.81,3.85,3.68,3.77,37300,0.583291655812019,0.589415452723431,0.563389315849929,0.577167858900607,243639.693083145,0.0,1.0
2009-04-14,3.77,3.8,3.72,3.8,39300,0.577167858900607,0.581760706584166,0.569513112761342,0.581760706584166,256703.483596987,0.0,1.0
2009-04-15,3.75,3.79,3.71,3.75,75400,0.574105960444901,0.580229757356313,0.567982163533489,0.574105960444901,492504.902371827,0.0,1.0
2009-04-16,3.9,3.9201,3.78,3.78,43800,0.597070198862697,0.600147406810681,0.57869880812846,0.57869880812846,286097.01225313,0.0,1.0
2009-04-17,4.02,4.05,3.88,3.92,67400,0.615441589596934,0.620034437280493,0.594008300406991,0.600132097318403,440249.740316461,0.0,1.0
2009-04-20,3.78,3.96,3.75,3.96,59000,0.57869880812846,0.606255894229815,0.574105960444901,0.606255894229815,385381.820158326,0.0,1.0
2009-04-21,3.885,3.93,3.7,3.7,51400,0.594773775020917,0.601663046546256,0.566451214305635,0.566451214305635,335739.416205728,0.0,1.0
2009-04-22,3.85,3.92,3.75,3.86,64900,0.589415452723431,0.600132097318403,0.574105960444901,0.590946401951285,423920.002174159,0.0,1.0
2009-04-23,3.87,3.9034,3.79,3.8494,25600,0.592477351179138,0.597590721600167,0.580229757356313,0.58932359576976,167216.518577172,0.0,1.0
2009-04-24,3.97,3.97,3.89,3.89,70700,0.607786843457668,0.607786843457668,0.595539249634844,0.595539249634844,461804.9946643,0.0,1.0
2009-04-27,3.9,4.06,3.89,3.95,43600,0.597070198862697,0.621565386508346,0.595539249634844,0.604724945001962,284790.633201746,0.0,1.0
2009-04-28,3.87,3.96,3.78,3.78,19000,0.592477351179138,0.606255894229815,0.57869880812846,0.57869880812846,124106.009881495,0.0,1.0
2009-04-29,4.08,4.08,3.93,3.95,117300,0.624627284964052,0.624627284964052,0.601663046546256,0.604724945001962,766191.313636808,0.0,1.0
2009-04-30,4.08,4.24,4.07,4.16,69300,0.624627284964052,0.649122472609701,0.623096335736199,0.636874878786877,452660.341304611,0.0,1.0
2009-05-01,4.11,4.2,4.05,4.09,25600,0.629220132647611,0.642998675698289,0.620034437280493,0.626158234191905,167216.518577172,0.0,1.0
2009-05-04,4.28,4.33,4.17,4.18,41900,0.655246269521113,0.662901015660379,0.63840582801473,0.639936777242583,273686.411264981,0.0,1.0
2009-05-05,4.37,4.37,4.28,4.3,45900,0.669024812571791,0.669024812571791,0.655246269521113,0.65830816797682,299813.992292664,0.0,1.0
2009-05-06,4.4601,4.5,4.39,4.46,117600,0.682818665114747,0.688927152533881,0.672086711027497,0.682803355622469,768150.882213885,0.0,1.0
2009-05-07,4.39,4.63,4.38,4.53,71200,0.672086711027497,0.708829492495971,0.670555761799644,0.69352000021744,465070.94229276,0.0,1.0
2009-05-08,4.54,4.61,4.45,4.45,49700,0.695050949445293,0.705767594040265,0.681272406394616,0.681272406394616,324635.194268963,0.0,1.0
2009-05-11,4.52,4.54,4.41,4.5,39900,0.691989050989587,0.695050949445293,0.675148609483203,0.688927152533881,260622.620751139,0.0,1.0
2009-05-12,4.59,4.65,4.48,4.53,107300,0.702705695584559,0.711891390951677,0.685865254078175,0.69352000021744,700872.3610676,0.0,1.0
2009-05-13,4.37,4.46,4.31,4.46,57200,0.669024812571791,0.682803355622469,0.659839117204673,0.682803355622469,373624.408695869,0.0,1.0
2009-05-14,4.36,4.41,4.33,4.34,75500,0.667493863343938,0.675148609483203,0.662901015660379,0.664431964888232,493158.091897519,0.0,1.0
2009-05-15,4.25,4.36,4.24,4.32,61500,0.650653421837554,0.667493863343938,0.649122472609701,0.661370066432526,401711.558300629,0.0,1.0
2009-05-18,4.43,4.51,4.28,4.28,47800,0.678210507938909,0.690458101761734,0.655246269521113,0.655246269521113,312224.593280814,0.0,1.0
2009-05-19,4.5,4.56,4.44,4.46,16300,0.688927152533881,0.698112847900999,0.679741457166763,0.682803355622469,106469.892687809,0.0,1.0
2009-05-20,4.46,4.63,4.46,4.56,33900,0.682803355622469,0.708829492495971,0.682803355622469,0.698112847900999,221431.249209615,0.0,1.0
2009-05-21,4.4,4.46,4.31,4.46,25100,0.67361766025535,0.682803355622469,0.659839117204673,0.682803355622469,163950.570948712,0.0,1.0
2009-05-22,4.4,4.4326,4.3014,4.406,23700,0.67361766025535,0.678608554738151,0.658522500868719,0.674536229792062,154805.917589023,0.0,1.0
2009-05-26,4.56,4.58,4.42,4.42,21500,0.698112847900999,0.701174746356706,0.676679558711056,0.676679558711056,140435.748023797,0.0,1.0
2009-05-27,4.48,4.6308,4.48,4.6,38300,0.685865254078175,0.708951968434199,0.685865254078175,0.704236644812412,250171.588340066,0.0,1.0
2009-05-28,4.48,4.59,4.46,4.46,17400,0.685865254078175,0.702705695584559,0.682803355622469,0.682803355622469,113654.977470422,0.0,1.0
2009-05-29,4.59,4.6,4.49,4.5,42200,0.702705695584559,0.704236644812412,0.687396203306028,0.688927152533881,275645.979842057,0.0,1.0
2009-06-01,4.71,4.8,4.6,4.6,60000,0.721077086318795,0.734855629369473,0.704236644812412,0.704236644812412,391913.715415247,0.0,1.0
2009-06-02,4.76,4.79,4.7,4.73,12500,0.728731832458061,0.73332468014162,0.719546137090942,0.724138984774502,81648.6907115098,0.0,1.0
2009-06-03,4.62,4.73,4.62,4.73,30300,0.707298543268118,0.724138984774502,0.707298543268118,0.724138984774502,197916.4262847,0.0,1.0
2009-06-04,4.75,4.75,4.62,4.64,43000,0.727200883230208,0.727200883230208,0.707298543268118,0.710360441723824,280871.496047594,0.0,1.0
2009-06-05,4.72,4.8,4.66,4.8,35500,0.722608035546648,0.734855629369473,0.71342234017953,0.734855629369473,231882.281620688,0.0,1.0
2009-06-08,4.73,4.78,4.63,4.71,25900,0.724138984774502,0.731793730913767,0.708829492495971,0.721077086318795,169176.087154248,0.0,1.0
2009-06-09,4.73,4.77,4.68,4.76,22300,0.724138984774502,0.730262781685914,0.716484238635236,0.728731832458061,145661.264229333,0.0,1.0
2009-06-10,4.74,4.8,4.69,4.78,89500,0.725669934002355,0.734855629369473,0.718015187863089,0.731793730913767,584604.62549441,0.0,1.0
2009-06-11,4.71,4.88,4.71,4.78,31500,0.721077086318795,0.747103223192297,0.721077086318795,0.731793730913767,205754.700593005,0.0,1.0
2009-06-12,4.71,4.71,4.6,4.71,21600,0.721077086318795,0.721077086318795,0.704236644812412,0.721077086318795,141088.937549489,0.0,1.0
2009-06-15,4.6,4.7,4.52,4.7,34700,0.704236644812412,0.719546137090942,0.691989050989587,0.719546137090942,226656.765415151,0.0,1.0
2009-06-16,4.5,4.58,4.48,4.58,23700,0.688927152533881,0.701174746356706,0.685865254078175,0.701174746356706,154805.917589023,0.0,1.0
2009-06-17,4.47,4.49,4.434,4.49,15800,0.684334304850322,0.687396203306028,0.678822887630051,0.687396203306028,103203.945059348,0.0,1.0
2009-06-18,4.5,4.502,4.42,4.42,18000,0.688927152533881,0.689233342379452,0.676679558711056,0.676679558711056,117574.114624574,0.0,1.0
2009-06-19,4.55,4.58,4.54,4.54,12600,0.696581898673146,0.701174746356706,0.695050949445293,0.695050949445293,82301.8802372019,0.0,1.0
2009-06-22,4.35,4.5,4.31,4.5,34900,0.665962914116085,0.688927152533881,0.659839117204673,0.688927152533881,227963.144466535,0.0,1.0
2009-06-23,4.29,4.4,4.29,4.33,13700,0.656777218748966,0.67361766025535,0.656777218748966,0.662901015660379,89486.9650198148,0.0,1.0
2009-06-24,4.36,4.46,4.34,4.37,20500,0.667493863343938,0.682803355622469,0.664431964888232,0.669024812571791,133903.852766876,0.0,1.0
2009-06-25,4.59,4.66,4.38,4.38,20900,0.702705695584559,0.71342234017953,0.670555761799644,0.670555761799644,136516.610869644,0.0,1.0
2009-06-26,4.528,4.595,4.5,4.595,7000,0.693213810371869,0.703471170198485,0.688927152533881,0.703471170198485,45723.2667984455,0.0,1.0
2009-06-29,4.58,4.58,4.41,4.53,10300,0.701174746356706,0.701174746356706,0.675148609483203,0.69352000021744,67278.5211462841,0.0,1.0
2009-06-30,4.51,4.6,4.48,4.6,17400,0.690458101761734,0.704236644812412,0.685865254078175,0.704236644812412,113654.977470422,0.0,1.0
2009-07-01,4.56,4.63,4.52,4.53,11200,0.698112847900999,0.708829492495971,0.691989050989587,0.69352000021744,73157.2268775128,0.0,1.0
2009-07-02,4.5299,4.83,4.39,4.54,24500,0.693504690725162,0.739448477053032,0.672086711027497,0.695050949445293,160031.433794559,0.0,1.0
2009-07-06,4.41,4.41,4.3317,4.41,15600,0.675148609483203,0.675148609483203,0.663161277029114,0.675148609483203,101897.566007964,0.0,1.0
2009-07-07,4.29,4.41,4.29,4.41,36700,0.656777218748966,0.675148609483203,0.656777218748966,0.675148609483203,239720.555928993,0.0,1.0
2009-07-08,4.29,4.32,4.2,4.32,49600,0.656777218748966,0.661370066432526,0.642998675698289,0.661370066432526,323982.004743271,0.0,1.0
2009-07-09,4.28,4.32,4.25,4.29,32100,0.655246269521113,0.661370066432526,0.650653421837554,0.656777218748966,209673.837747157,0.0,1.0
2009-07-10,4.226,4.27,4.21,4.25,15200,0.646979143690707,0.65371532029326,0.644529624926142,0.650653421837554,99284.8079051959,0.0,1.0
2009-07-13,4.39,4.39,4.25,4.2599,24700,0.672086711027497,0.672086711027497,0.650653421837554,0.652169061573129,161337.812845943,0.0,1.0
2009-07-14,4.39,4.45,4.34,4.35,27800,0.672086711027497,0.681272406394616,0.664431964888232,0.665962914116085,181586.688142398,0.0,1.0
2009-07-15,4.59,4.7,4.44,4.44,24100,0.702705695584559,0.719546137090942,0.679741457166763,0.679741457166763,157418.675691791,0.0,1.0
2009-07-16,4.6899,4.69,4.56,4.6,28500,0.717999878370811,0.718015187863089,0.698112847900999,0.704236644812412,186159.014822242,0.0,1.0
2009-07-17,4.71,4.71,4.57,4.68,12500,0.721077086318795,0.721077086318795,0.699643797128852,0.716484238635236,81648.6907115099,0.0,1.0
2009-07-20,4.86,4.87,4.69,4.69,66300,0.744041324736591,0.745572273964444,0.718015187863089,0.718015187863089,433064.655533848,0.0,1.0
2009-07-21,4.86,4.89,4.79,4.89,46100,0.744041324736591,0.748634172420151,0.73332468014162,0.748634172420151,301120.371344048,0.0,1.0
2009-07-22,4.9,4.91,4.8,4.82,106400,0.750165121648004,0.751696070875857,0.734855629369473,0.737917527825179,694993.655336372,0.0,1.0
2009-07-23,5.05,5.07,4.873,4.873,35100,0.7731293600658,0.776191258521506,0.7460315587328,0.7460315587328,229269.52351792,0.0,1.0
2009-07-24,4.94,5.05,4.9303,5.05,25200,0.756288918559416,0.7731293600658,0.754803897808399,0.7731293600658,164603.760474404,0.0,1.0
2009-07-27,4.98,4.9997,4.94,4.94,27600,0.762412715470828,0.765428685449699,0.756288918559416,0.756288918559416,180280.309091014,0.0,1.0
2009-07-28,4.96,4.9996,4.91,4.91,15500,0.759350817015122,0.76541337595742,0.751696070875857,0.751696070875857,101244.376482272,0.0,1.0
2009-07-29,4.91,4.95,4.9,4.9,20200,0.751696070875857,0.757819867787269,0.750165121648004,0.750165121648004,131944.2841898,0.0,1.0
2009-07-30,5.04,5.04,4.81,4.95,20900,0.771598410837947,0.771598410837947,0.736386578597326,0.757819867787269,136516.610869644,0.0,1.0
2009-07-31,5.03,5.05,4.96,5.0,10600,0.770067461610094,0.7731293600658,0.759350817015122,0.765474613926534,69238.0897233603,0.0,1.0
2009-08-03,5.18,5.194,5.03,5.03,32800,0.79303170002789,0.795175028946884,0.770067461610094,0.770067461610094,214246.164427002,0.0,1.0
2009-08-04,5.24,5.26,5.15,5.15,24500,0.802217395395008,0.805279293850714,0.78843885234433,0.78843885234433,160031.433794559,0.0,1.0
2009-08-05,5.25,5.25,5.1601,5.25,21700,0.803748344622861,0.803748344622861,0.789985111064462,0.803748344622861,141742.127075181,0.0,1.0
2009-08-06,5.25,5.26,5.2,5.23,12200,0.803748344622861,0.805279293850714,0.796093598483596,0.800686446167155,79689.1221344336,0.0,1.0
2009-08-07,5.33,5.37,5.22,5.25,33100,0.815995938445686,0.822119735357098,0.799155496939302,0.803748344622861,216205.733004078,0.0,1.0
2009-08-10,5.34,5.38,5.3,5.35,29300,0.817526887673539,0.823650684584951,0.811403090762126,0.819057836901392,191384.531027779,0.0,1.0
2009-08-11,5.258,5.34,5.23,5.34,13000,0.804973104005144,0.817526887673539,0.800686446167155,0.817526887673539,84914.6383399702,0.0,1.0
2009-08-12,5.28,5.35,5.18,5.19,24000,0.80834119230642,0.819057836901392,0.79303170002789,0.794562649255743,156765.486166099,0.0,1.0
2009-08-13,5.33,5.389,5.25,5.32,17600,0.815995938445686,0.825028538890019,0.803748344622861,0.814464989217833,114961.356521806,0.0,1.0
2009-08-14,5.26,5.35,5.2101,5.35,42700,0.805279293850714,0.819057836901392,0.797639857203727,0.819057836901392,278911.927470518,0.0,1.0
2009-08-17,5.1,5.16,5.05,5.15,40000,0.780784106205065,0.789969801572183,0.7731293600658,0.78843885234433,261275.810276831,0.0,1.0
2009-08-18,5.112,5.23,5.101,5.17,35700,0.782621245278489,0.800686446167155,0.78093720112785,0.791500750800037,233188.660672072,0.0,1.0
2009-08-19,5.18,5.18,5.03,5.12,45000,0.79303170002789,0.79303170002789,0.770067461610094,0.783846004660771,293935.286561435,0.0,1.0
2009-08-20,5.2499,5.25,5.15,5.18,11700,0.803733035130583,0.803748344622861,0.78843885234433,0.79303170002789,76423.1745059732,0.0,1.0
2009-08-21,5.41,5.41,5.33,5.33,24700,0.82824353226851,0.82824353226851,0.815995938445686,0.815995938445686,161337.812845943,0.0,1.0
2009-08-24,5.3725,5.4579,5.37,5.37,48000,0.822502472664061,0.835576779069926,0.822119735357098,0.822119735357098,313530.972332198,0.0,1.0
2009-08-25,5.39,5.45,5.345,5.39,21300,0.825181633812804,0.834367329179923,0.818292362287465,0.825181633812804,139129.368972413,0.0,1.0
2009-08-26,5.41,5.435,5.34,5.34,12500,0.82824353226851,0.832070905338143,0.817526887673539,0.817526887673539,81648.6907115099,0.0,1.0
2009-08-27,5.42,5.424,5.3,5.4,19100,0.829774481496363,0.830386861187504,0.811403090762126,0.826712583040657,124759.199407187,0.0,1.0
2009-08-28,5.39,5.51,5.31,5.43,23300,0.825181633812804,0.843553024547041,0.812934039989979,0.831305430724216,152193.159486254,0.0,1.0
2009-08-31,5.43,5.43,5.2301,5.28,22900,0.831305430724216,0.831305430724216,0.800701755659433,0.80834119230642,149580.401383486,0.0,1.0
2009-09-01,5.3,5.42,5.3,5.42,48500,0.811403090762126,0.829774481496363,0.811403090762126,0.829774481496363,316796.919960658,0.0,1.0
2009-09-02,5.252,5.27,5.22,5.27,12300,0.804054534468432,0.806810243078567,0.799155496939302,0.806810243078567,80342.3116601256,0.0,1.0
2009-09-03,5.247,5.3,5.191,5.3,12800,0.803289059854505,0.811403090762126,0.794715744178528,0.811403090762126,83608.2592885861,0.0,1.0
2009-09-04,5.41,5.44,5.23,5.2603,18500,0.82824353226851,0.832836379952069,0.800686446167155,0.80532522232755,120840.062253035,0.0,1.0
2009-09-08,5.48,5.52,5.39,5.4,40500,0.838960176863482,0.845083973774894,0.825181633812804,0.826712583040657,264541.757905292,0.0,1.0
2009-09-09,5.56,5.6,5.45,5.46,21800,0.851207770686306,0.857331567597718,0.834367329179923,0.835898278407776,142395.316600873,0.0,1.0
2009-09-10,5.67,5.67,5.56,5.56,16700,0.86804821219269,0.86804821219269,0.851207770686306,0.851207770686306,109082.650790577,0.0,1.0
2009-09-11,5.71,5.76,5.67,5.67,21500,0.874172009104102,0.881826755243368,0.86804821219269,0.86804821219269,140435.748023797,0.0,1.0
2009-09-14,5.84,5.85,5.6975,5.71,19200,0.894074349066192,0.895605298294045,0.872258322569286,0.874172009104102,125412.388932879,0.0,1.0
2009-09-15,6.02,6.0496,5.77,5.77,85900,0.921631435167547,0.926163044881992,0.883357704471221,0.883357704471221,561089.802569496,0.0,1.0
2009-09-16,6.2,6.23,5.97,5.99,113100,0.949188521268903,0.953781368952462,0.913976689028282,0.917038587483988,738757.353557741,0.0,1.0
2009-09-17,6.16,6.22,6.16,6.19,10200,0.94306472435749,0.952250419724609,0.94306472435749,0.94765757204105,66625.331620592,0.0,1.0
2009-09-18,6.17,6.3,6.14,6.17,15500,0.944595673585343,0.964498013547433,0.940002825901784,0.944595673585343,101244.376482272,0.0,1.0
2009-09-21,6.16,6.17,6.05,6.16,35800,0.94306472435749,0.944595673585343,0.926224282851107,0.94306472435749,233841.850197764,0.0,1.0
2009-09-22,6.17,6.21,6.166,6.21,12300,0.944595673585343,0.950719470496756,0.943983293894202,0.950719470496756,80342.3116601257,0.0,1.0
2009-09-23,6.18,6.25,6.18,6.2,29600,0.946126622813196,0.956843267408168,0.946126622813196,0.949188521268903,193344.099604855,0.0,1.0
2009-09-24,6.04,6.19,6.0025,6.14,40200,0.924693333623254,0.94765757204105,0.918952274018805,0.940002825901784,262582.189328215,0.0,1.0
2009-09-25,6.03,6.04,5.95,6.04,25600,0.9231623843954,0.924693333623254,0.910914790572576,0.924693333623254,167216.518577172,0.0,1.0
2009-09-28,6.1,6.1,6.04,6.04,12200,0.933879028990372,0.933879028990372,0.924693333623254,0.924693333623254,79689.1221344336,0.0,1.0
2009-09-29,6.17,6.17,6.12,6.14,15200,0.944595673585343,0.944595673585343,0.936940927446078,0.940002825901784,99284.807905196,0.0,1.0
2009-09-30,6.27,6.44,6.07,6.16,53800,0.959905165863874,0.985931302737376,0.929286181306813,0.94306472435749,351415.964822338,0.0,1.0
2009-10-01,5.93,6.25,5.88,6.25,105400,0.90785289211687,0.956843267408168,0.900198145977604,0.956843267408168,688461.760079451,0.0,1.0
2009-10-02,5.85,6.01,5.78,5.89,31400,0.895605298294045,0.920100485939694,0.884888653699074,0.901729095205457,205101.511067313,0.0,1.0
2009-10-05,5.88,5.95,5.52,5.52,32900,0.900198145977604,0.910914790572576,0.845083973774894,0.845083973774894,214899.353952694,0.0,1.0
2009-10-06,6.04,6.05,5.94,5.94,13600,0.924693333623254,0.926224282851107,0.909383841344723,0.909383841344723,88833.7754941226,0.0,1.0
2009-10-07,6.04,6.04,6.0,6.02,5700,0.924693333623254,0.924693333623254,0.918569536711841,0.921631435167547,37231.8029644485,0.0,1.0
2009-10-08,6.12,6.15,6.07,6.07,12900,0.936940927446078,0.941533775129637,0.929286181306813,0.929286181306813,84261.4488142781,0.0,1.0
2009-10-09,6.18,6.18,6.08,6.08,10900,0.946126622813196,0.946126622813196,0.930817130534666,0.930817130534666,71197.6583004366,0.0,1.0
2009-10-12,6.27,6.27,6.13,6.13,37100,0.959905165863874,0.959905165863874,0.938471876673931,0.938471876673931,242333.314031761,0.0,1.0
2009-10-13,6.22,6.26,6.2,6.26,21600,0.952250419724609,0.958374216636021,0.949188521268903,0.958374216636021,141088.937549489,0.0,1.0
2009-10-14,6.33,6.37,6.25,6.35,31100,0.969090861230993,0.975214658142405,0.956843267408168,0.972152759686699,203141.942490236,0.0,1.0
2009-10-15,6.3,6.35,6.21,6.23,30000,0.964498013547433,0.972152759686699,0.950719470496756,0.953781368952462,195956.857707624,0.0,1.0
2009-10-16,6.23,6.28,6.19,6.25,24800,0.953781368952462,0.961436115091727,0.94765757204105,0.956843267408168,161991.002371635,0.0,1.0
2009-10-19,6.23,6.25,6.04,6.22,40200,0.953781368952462,0.956843267408168,0.924693333623254,0.952250419724609,262582.189328216,0.0,1.0
2009-10-20,6.23,6.2725,6.22,6.24,29000,0.953781368952462,0.960287903170837,0.952250419724609,0.955312318180315,189424.962450703,0.0,1.0
2009-10-21,6.29,6.29,5.89,5.91,12300,0.96296706431958,0.96296706431958,0.901729095205457,0.904790993661164,80342.3116601257,0.0,1.0
2009-10-22,6.27,6.35,6.08,6.24,29500,0.959905165863874,0.972152759686699,0.930817130534666,0.955312318180315,192690.910079163,0.0,1.0
2009-10-23,6.25,6.32,6.25,6.31,32400,0.956843267408168,0.96755991200314,0.956843267408168,0.966028962775286,211633.406324233,0.0,1.0
2009-10-26,6.14,6.3,6.12,6.3,66500,0.940002825901784,0.964498013547433,0.936940927446078,0.964498013547433,434371.034585232,0.0,1.0
2009-10-27,6.13,6.16,6.11,6.16,79900,0.938471876673931,0.94306472435749,0.935409978218225,0.94306472435749,521898.431027971,0.0,1.0
2009-10-28,5.95,6.11,5.95,6.11,28400,0.910914790572576,0.935409978218225,0.910914790572576,0.935409978218225,185505.82529655,0.0,1.0
2009-10-29,5.96,6.0,5.93,5.99,23600,0.912445739800429,0.918569536711841,0.90785289211687,0.917038587483988,154152.728063331,0.0,1.0
2009-10-30,5.8296,6.021,5.77,5.94,23400,0.892482161869225,0.921784530090333,0.883357704471221,0.909383841344723,152846.349011946,0.0,1.0
2009-11-02,5.78,5.83,5.58,5.73,30500,0.884888653699074,0.892543399838339,0.854269669142012,0.877233907559808,199222.805336084,0.0,1.0
2009-11-03,5.73,5.7999,5.69,5.77,25700,0.877233907559808,0.887935242662501,0.871110110648396,0.883357704471221,167869.708102864,0.0,1.0
2009-11-04,5.763,6.05,5.73,5.73,31300,0.882286040011724,0.926224282851107,0.877233907559808,0.877233907559808,204448.321541621,0.0,1.0
2009-11-05,5.8,5.89,5.75,5.75,270100,0.88795055215478,0.901729095205457,0.880295806015514,0.880295806015514,1764264.9088943,0.0,1.0
2009-11-06,5.9,6.07,5.74,5.74,33400,0.903260044433311,0.929286181306813,0.878764856787661,0.878764856787661,218165.301581154,0.0,1.0
2009-11-09,6.1,6.15,5.99,6.04,48300,0.933879028990372,0.941533775129637,0.917038587483988,0.924693333623254,315490.540909274,0.0,1.0
2009-11-10,6.19,6.31,6.09,6.09,21700,0.94765757204105,0.966028962775286,0.932348079762519,0.932348079762519,141742.127075181,0.0,1.0
2009-11-11,6.26,6.37,6.22,6.24,15600,0.958374216636021,0.975214658142405,0.952250419724609,0.955312318180315,101897.566007964,0.0,1.0
2009-11-12,6.18,6.31,6.16,6.22,26200,0.946126622813196,0.966028962775286,0.94306472435749,0.952250419724609,171135.655731325,0.0,1.0
2009-11-13,6.22,6.25,6.16,6.17,21500,0.952250419724609,0.956843267408168,0.94306472435749,0.944595673585343,140435.748023797,0.0,1.0
2009-11-16,6.32,6.34,6.3,6.3,47700,0.96755991200314,0.970621810458846,0.964498013547433,0.964498013547433,311571.403755121,0.0,1.0
2009-11-17,6.34,6.36,6.27,6.28,28900,0.970621810458846,0.973683708914552,0.959905165863874,0.961436115091727,188771.772925011,0.0,1.0
2009-11-18,6.41,6.41,6.33,6.35,20300,0.981338455053817,0.981338455053817,0.969090861230993,0.972152759686699,132597.473715492,0.0,1.0
2009-11-19,6.27,6.4,6.22,6.39,25600,0.959905165863874,0.979807505825964,0.952250419724609,0.978276556598111,167216.518577172,0.0,1.0
2009-11-20,6.2897,6.2897,6.2,6.22,18100,0.962921135842745,0.962921135842745,0.949188521268903,0.952250419724609,118227.304150266,0.0,1.0
2009-11-23,6.29,6.356,6.29,6.32,26600,0.96296706431958,0.97307132922341,0.96296706431958,0.96755991200314,173748.413834093,0.0,1.0
2009-11-24,6.27,6.3,6.25,6.3,11000,0.959905165863874,0.964498013547433,0.956843267408168,0.964498013547433,71850.8478261287,0.0,1.0
2009-11-25,6.31,6.42,6.27,6.27,11100,0.966028962775286,0.98286940428167,0.959905165863874,0.959905165863874,72504.0373518207,0.0,1.0
2009-11-27,6.161,6.23,6.0,6.1,3000,0.943217819280276,0.953781368952462,0.918569536711841,0.933879028990372,19595.6857707623,0.0,1.0
2009-11-30,6.18,6.23,6.13,6.23,16400,0.946126622813196,0.953781368952462,0.938471876673931,0.953781368952462,107123.082213501,0.0,1.0
2009-12-01,6.25,6.34,6.17,6.17,23700,0.956843267408168,0.970621810458846,0.944595673585343,0.944595673585343,154805.917589023,0.0,1.0
2009-12-02,6.32,6.37,6.25,6.25,10700,0.96755991200314,0.975214658142405,0.956843267408168,0.956843267408168,69891.2792490524,0.0,1.0
2009-12-03,6.36,6.4194,6.31,6.31,6500,0.973683708914552,0.982777547327999,0.966028962775286,0.966028962775286,42457.3191699851,0.0,1.0
2009-12-04,6.38,6.4399,6.38,6.4199,19400,0.976745607370258,0.985915993245098,0.976745607370258,0.982854094789392,126718.767984263,0.0,1.0
2009-12-07,6.5,6.5,6.41,6.41,32400,0.995116998104495,0.995116998104495,0.981338455053817,0.981338455053817,211633.406324233,0.0,1.0
2009-12-08,6.44,6.5,6.44,6.49,6400,0.985931302737376,0.995116998104495,0.985931302737376,0.993586048876642,41804.129644293,0.0,1.0
2009-12-09,6.4102,6.504,6.4,6.4,18800,0.981369074038374,0.995729377795636,0.979807505825964,0.979807505825964,122799.630830111,0.0,1.0
2009-12-10,6.45,6.497,6.45,6.45,13300,0.987462251965229,0.994657713336139,0.987462251965229,0.987462251965229,86874.2069170465,0.0,1.0
2009-12-11,6.45,6.48,6.42,6.43,7300,0.987462251965229,0.992055099648789,0.98286940428167,0.984400353509523,47682.8353755218,0.0,1.0
2009-12-14,6.525,6.57,6.47,6.48,21300,0.998944371174127,1.00583364269947,0.990524150420935,0.992055099648789,139129.368972413,0.0,1.0
2009-12-15,6.45,6.56,6.43,6.46,10600,0.987462251965229,1.00430269347161,0.984400353509523,0.988993201193082,69238.0897233604,0.0,1.0
2009-12-16,6.5,6.55,6.45,6.45,8100,0.995116998104495,1.00277174424376,0.987462251965229,0.987462251965229,52908.3515810583,0.0,1.0
2009-12-17,6.4,6.5,6.33,6.5,32800,0.979807505825964,0.995116998104495,0.969090861230993,0.995116998104495,214246.164427002,0.0,1.0
2009-12-18,6.38,6.45,6.3,6.45,11500,0.976745607370258,0.987462251965229,0.964498013547433,0.987462251965229,75116.795454589,0.0,1.0
2009-12-21,6.55,6.56,6.4,6.4,27700,1.00277174424376,1.00430269347161,0.979807505825964,0.979807505825964,180933.498616706,0.0,1.0
2009-12-22,6.492,6.53,6.46,6.47,14500,0.993892238722212,0.999709845788054,0.988993201193082,0.990524150420935,94712.4812253514,0.0,1.0
2009-12-23,6.52,6.55,6.43,6.43,28600,0.998178896560201,1.00277174424376,0.984400353509523,0.984400353509523,186812.204347934,0.0,1.0
2009-12-24,6.543,6.543,6.52,6.52,3100,1.00170007978426,1.00170007978426,0.998178896560201,0.998178896560201,20248.8752964545,0.0,1.0
2009-12-28,6.51,6.58,6.5,6.5015,12600,0.996647947332348,1.00736459192732,0.995116998104495,0.995346640488673,82301.8802372019,0.0,1.0
2009-12-29,6.6,6.6,6.48,6.55,33100,1.01042649038303,1.01042649038303,0.992055099648789,1.00277174424376,216205.733004077,0.0,1.0
2009-12-30,6.6301,6.7,6.56,6.56,13000,1.01503464755886,1.02573598266156,1.00430269347161,1.00430269347161,84914.6383399705,0.0,1.0
2009-12-31,6.61,6.66,6.61,6.64,19000,1.01195743961088,1.01961218575014,1.01195743961088,1.01655028729444,124106.009881495,0.0,1.0
2010-01-04,6.611,6.66,6.6,6.66,17100,1.01211053453366,1.01961218575014,1.01042649038303,1.01961218575014,111695.408893346,0.0,1.0
2010-01-05,6.67,6.6799,6.59,6.66,37700,1.021143134978,1.02265877471357,1.00889554115517,1.01961218575014,246252.451185913,0.0,1.0
2010-01-06,6.72,6.81,6.67,6.67,14500,1.02879788111726,1.04257642416794,1.021143134978,1.021143134978,94712.4812253516,0.0,1.0
2010-01-07,6.72,6.7534,6.55,6.75,22200,1.02879788111726,1.03391125153829,1.00277174424376,1.03339072880082,145008.074703642,0.0,1.0
2010-01-08,6.7,6.727,6.65,6.65,14400,1.02573598266156,1.02986954557676,1.01808123652229,1.01808123652229,94059.291699659,0.0,1.0
2010-01-11,6.78,6.84,6.72,6.75,22800,1.03798357648438,1.0471692718515,1.02879788111726,1.03339072880082,148927.211857794,0.0,1.0
2010-01-12,6.7399,6.748,6.7,6.7,15900,1.03184447008069,1.03308453895525,1.02573598266156,1.02573598266156,103857.13458504,0.0,1.0
2010-01-13,6.75,6.76,6.72,6.74,22700,1.03339072880082,1.03492167802867,1.02879788111726,1.03185977957297,148274.022332102,0.0,1.0
2010-01-14,6.7799,6.8,6.74,6.74,33000,1.0379682669921,1.04104547494009,1.03185977957297,1.03185977957297,215552.543478386,0.0,1.0
2010-01-15,6.71,6.73,6.62,6.73,20500,1.02726693188941,1.03032883034512,1.01348838883873,1.03032883034512,133903.852766876,0.0,1.0
2010-01-19,6.79,6.84,6.7,6.7,16900,1.03951452571223,1.0471692718515,1.02573598266156,1.02573598266156,110389.029841962,0.0,1.0
2010-01-20,6.7234,6.74,6.68,6.74,37100,1.02931840385473,1.03185977957297,1.02267408420585,1.03185977957297,242333.314031762,0.0,1.0
2010-01-21,6.52,6.72,6.512,6.72,24700,0.998178896560201,1.02879788111726,0.996954137177918,1.02879788111726,161337.812845943,0.0,1.0
2010-01-22,6.49,6.63,6.44,6.5,87200,0.993586048876642,1.01501933806658,0.985931302737376,0.995116998104495,569581.266403492,0.0,1.0
2010-01-25,6.58,6.58,6.53,6.55,37400,1.00736459192732,1.00736459192732,0.999709845788054,1.00277174424376,244292.882608837,0.0,1.0
2010-01-26,6.5601,6.59,6.52,6.54,12100,1.00431800296389,1.00889554115517,0.998178896560201,1.00124079501591,79035.9326087416,0.0,1.0
2010-01-27,6.52,6.55,6.44,6.55,15700,0.998178896560201,1.00277174424376,0.985931302737376,1.00277174424376,102550.755533656,0.0,1.0
2010-01-28,6.45,6.4755,6.37,6.47,10700,0.987462251965229,0.991366172496255,0.975214658142405,0.990524150420935,69891.2792490524,0.0,1.0
2010-01-29,6.3801,6.52,6.38,6.49,9100,0.976760916862536,0.998178896560201,0.976745607370258,0.993586048876642,59440.2468379792,0.0,1.0
2010-02-01,6.5799,6.58,6.38,6.38,34400,1.00734928243504,1.00736459192732,0.976745607370258,0.976745607370258,224697.196838075,0.0,1.0
2010-02-02,6.58,6.62,6.55,6.6,22700,1.00736459192732,1.01348838883873,1.00277174424376,1.01042649038303,148274.022332102,0.0,1.0
2010-02-03,6.64,6.64,6.54,6.54,11600,1.01655028729444,1.01655028729444,1.00124079501591,1.00124079501591,75769.9849802809,0.0,1.0
2010-02-04,6.3599,6.6,6.28,6.52,36900,0.973668399422273,1.01042649038303,0.961436115091727,0.998178896560201,241026.934980377,0.0,1.0
2010-02-05,6.26,6.31,6.1,6.31,33600,0.958374216636021,0.966028962775286,0.933879028990372,0.966028962775286,219471.680632538,0.0,1.0
2010-02-08,6.2,6.2965,6.1901,6.26,21300,0.949188521268903,0.963962181317685,0.947672881533328,0.958374216636021,139129.368972413,0.0,1.0
2010-02-09,6.31,6.41,6.3,6.31,31500,0.966028962775286,0.981338455053817,0.964498013547433,0.966028962775286,205754.700593005,0.0,1.0
2010-02-10,6.2401,6.36,6.24,6.31,16300,0.955327627672593,0.973683708914552,0.955312318180315,0.966028962775286,106469.892687809,0.0,1.0
2010-02-11,6.34,6.3601,6.24,6.24,33500,0.970621810458846,0.97369901840683,0.955312318180315,0.955312318180315,218818.491106846,0.0,1.0
2010-02-12,6.33,6.36,6.31,6.32,13600,0.969090861230993,0.973683708914552,0.966028962775286,0.96755991200314,88833.7754941227,0.0,1.0
2010-02-16,6.51,6.51,6.38,6.38,9100,0.996647947332348,0.996647947332348,0.976745607370258,0.976745607370258,59440.2468379791,0.0,1.0
2010-02-17,6.5699,6.6065,6.56,6.6,15000,1.00581833320719,1.01142160738113,1.00430269347161,1.01042649038303,97978.4288538116,0.0,1.0
2010-02-18,6.6,6.61,6.51,6.52,21100,1.01042649038303,1.01195743961088,0.996647947332348,0.998178896560201,137822.989921028,0.0,1.0
2010-02-19,6.59,6.63,6.51,6.54,20200,1.00889554115517,1.01501933806658,0.996647947332348,1.00124079501591,131944.2841898,0.0,1.0
2010-02-22,6.58,6.6099,6.57,6.59,13400,1.00736459192732,1.0119421301186,1.00583364269947,1.00889554115517,87527.3964427385,0.0,1.0
2010-02-23,6.51,6.6,6.51,6.6,5400,0.996647947332348,1.01042649038303,0.996647947332348,1.01042649038303,35272.2343873722,0.0,1.0
2010-02-24,6.5796,6.59,6.53,6.53,11900,1.00730335395821,1.00889554115517,0.999709845788054,0.999709845788054,77729.553557357,0.0,1.0
2010-02-25,6.61,6.61,6.47,6.49,10900,1.01195743961088,1.01195743961088,0.990524150420935,0.993586048876642,71197.6583004365,0.0,1.0
2010-02-26,6.6,6.71,6.57,6.57,28800,1.01042649038303,1.02726693188941,1.00583364269947,1.00583364269947,188118.583399318,0.0,1.0
2010-03-01,6.66,6.71,6.57,6.57,18800,1.01961218575014,1.02726693188941,1.00583364269947,1.00583364269947,122799.630830111,0.0,1.0
2010-03-02,6.78,6.839,6.73,6.73,21100,1.03798357648438,1.04701617692871,1.03032883034512,1.03032883034512,137822.989921029,0.0,1.0
2010-03-03,6.81,6.86,6.81,6.824,7100,1.04257642416794,1.05023117030721,1.04257642416794,1.04471975308693,46376.4563241376,0.0,1.0
2010-03-04,6.8,6.86,6.79,6.84,20200,1.04104547494009,1.05023117030721,1.03951452571223,1.0471692718515,131944.284189799,0.0,1.0
2010-03-05,6.94,6.97,6.84,6.84,29600,1.06247876413003,1.06707161181359,1.0471692718515,1.0471692718515,193344.099604855,0.0,1.0
2010-03-08,7.15,7.22,7.01,7.01,132500,1.09462869791494,1.10534534250992,1.073195408725,1.073195408725,865476.121542008,0.0,1.0
2010-03-09,7.16,7.24,7.06,7.11,25700,1.0961596471428,1.10840724096562,1.08085015486427,1.08850490100353,167869.708102864,0.0,1.0
2010-03-10,7.25,7.27,7.17,7.2,18300,1.10993819019347,1.11300008864918,1.09769059637065,1.10228344405421,119533.683201651,0.0,1.0
2010-03-11,7.25,7.25,7.13,7.24,26100,1.10993819019347,1.10993819019347,1.09156679945924,1.10840724096562,170482.466205633,0.0,1.0
2010-03-12,7.2501,7.284,7.23,7.25,35700,1.10995349968575,1.11514341756818,1.10687629173777,1.10993819019347,233188.660672073,0.0,1.0
2010-03-15,7.25,7.27,7.23,7.25,18500,1.10993819019347,1.11300008864918,1.10687629173777,1.10993819019347,120840.062253035,0.0,1.0
2010-03-16,7.3301,7.4,7.24,7.28,28700,1.12220109350858,1.13290242861127,1.10840724096562,1.11453103787703,187465.393873626,0.0,1.0
2010-03-17,7.39,7.42,7.38,7.39,28300,1.13137147938342,1.13596432706698,1.12984053015556,1.13137147938342,184852.635770858,0.0,1.0
2010-03-18,7.37,7.425,7.22,7.39,19000,1.12830958092771,1.1367298016809,1.10534534250992,1.13137147938342,124106.009881495,0.0,1.0
2010-03-19,7.27,7.45,7.26,7.45,41000,1.11300008864918,1.14055717475054,1.11146913942133,1.14055717475054,267807.705533752,0.0,1.0
2010-03-22,7.27,7.28,7.2,7.2,9600,1.11300008864918,1.11453103787703,1.10228344405421,1.10228344405421,62706.1944664396,0.0,1.0
2010-03-23,7.36,7.379,7.28,7.28,23000,1.12677863169986,1.12968743523278,1.11453103787703,1.11453103787703,150233.590909178,0.0,1.0
2010-03-24,7.31,7.5,7.3,7.42,38500,1.11912388556059,1.1482119208898,1.11759293633274,1.13596432706698,251477.967391451,0.0,1.0
2010-03-25,7.44,7.449,7.3501,7.38,8100,1.13902622552268,1.14040407982775,1.12526299196428,1.12984053015556,52908.3515810585,0.0,1.0
2010-03-26,7.36,7.4,7.36,7.4,14400,1.12677863169986,1.13290242861127,1.12677863169986,1.13290242861127,94059.2916996592,0.0,1.0
2010-03-29,7.46,7.59,7.38,7.38,26100,1.14208812397839,1.16199046394048,1.12984053015556,1.12984053015556,170482.466205632,0.0,1.0
2010-03-30,7.52,7.55,7.4999,7.5,22000,1.15127381934551,1.15586666702907,1.14819661139752,1.1482119208898,143701.695652257,0.0,1.0
2010-03-31,7.4552,7.51,7.36,7.51,35500,1.14135326834902,1.14974287011765,1.12677863169986,1.14974287011765,231882.281620688,0.0,1.0
2010-04-01,7.51,7.55,7.47,7.47,16400,1.14974287011765,1.15586666702907,1.14361907320624,1.14361907320624,107123.082213501,0.0,1.0
2010-04-05,7.65,7.65,7.58,7.58,10700,1.1711761593076,1.1711761593076,1.16045951471263,1.16045951471263,69891.2792490523,0.0,1.0
2010-04-06,7.75,7.75,7.65,7.65,9400,1.18648565158613,1.18648565158613,1.1711761593076,1.1711761593076,61399.8154150553,0.0,1.0
2010-04-07,7.8,7.8,7.77,7.8,27800,1.19414039772539,1.19414039772539,1.18954755004183,1.19414039772539,181586.688142398,0.0,1.0
2010-04-08,7.69,7.74,7.61,7.7,21900,1.17729995621901,1.18495470235828,1.16505236239619,1.17883090544686,143048.506126565,0.0,1.0
2010-04-09,7.76,7.76,7.68,7.68,10700,1.18801660081398,1.18801660081398,1.17576900699116,1.17576900699116,69891.2792490525,0.0,1.0
2010-04-12,7.88,7.91,7.76,7.76,22400,1.20638799154822,1.21098083923178,1.18801660081398,1.18801660081398,146314.453755025,0.0,1.0
2010-04-13,7.8004,7.8699,7.76,7.86,24900,1.19420163569451,1.20484173282809,1.18801660081398,1.20332609309251,162644.191897327,0.0,1.0
2010-04-14,7.93,7.95,7.8,7.8,16100,1.21404273768748,1.21710463614319,1.19414039772539,1.19414039772539,105163.513636425,0.0,1.0
2010-04-15,7.88,7.973,7.86,7.86,16400,1.20638799154822,1.22062581936725,1.20332609309251,1.20332609309251,107123.082213501,0.0,1.0
2010-04-16,7.84,7.88,7.8,7.88,17100,1.20026419463681,1.20638799154822,1.19414039772539,1.20638799154822,111695.408893345,0.0,1.0
2010-04-19,7.8,7.83,7.72,7.72,26400,1.19414039772539,1.19873324540895,1.18189280390257,1.18189280390257,172442.034782709,0.0,1.0
2010-04-20,8.05,8.05,7.86,7.9,33900,1.23241412842172,1.23241412842172,1.20332609309251,1.20944989000392,221431.249209615,0.0,1.0
2010-04-21,7.89,8.0499,7.81,8.0499,19400,1.20791894077607,1.23239881892944,1.19567134695325,1.23239881892944,126718.767984263,0.0,1.0
2010-04-22,7.98,7.99,7.89,7.96,11900,1.22169748382675,1.2232284330546,1.20791894077607,1.21863558537104,77729.5535573573,0.0,1.0
2010-04-23,8.19,8.2,7.99,7.99,23700,1.25384741761166,1.25537836683952,1.2232284330546,1.2232284330546,154805.917589023,0.0,1.0
2010-04-26,8.25,8.25,8.15,8.2,20300,1.26303311297878,1.26303311297878,1.24772362070025,1.25537836683952,132597.473715492,0.0,1.0
2010-04-27,8.06,8.2099,8.0501,8.2,9700,1.23394507764957,1.25689400657509,1.232429437914,1.25537836683952,63359.3839921318,0.0,1.0
2010-04-28,8.02,8.11,7.95,8.05,35800,1.22782128073816,1.24159982378884,1.21710463614319,1.23241412842172,233841.850197764,0.0,1.0
2010-04-29,8.14,8.15,8.03,8.06,16400,1.2461926714724,1.24772362070025,1.22935222996601,1.23394507764957,107123.082213501,0.0,1.0
2010-04-30,8.09,8.21,8.08,8.21,14100,1.23853792533313,1.25690931606737,1.23700697610528,1.25690931606737,92099.7231225833,0.0,1.0
2010-05-03,8.14,8.19,8.09,8.12,8500,1.2461926714724,1.25384741761166,1.23853792533313,1.24313077301669,55521.1096838266,0.0,1.0
2010-05-04,7.94,8.1,7.91,8.1,22800,1.21557368691534,1.24006887456099,1.21098083923178,1.24006887456099,148927.211857794,0.0,1.0
2010-05-05,7.8277,7.88,7.82,7.85,35200,1.19838112708655,1.20638799154822,1.1972022961811,1.20179514386466,229922.713043611,0.0,1.0
2010-05-06,7.4,7.78,7.34,7.78,25100,1.13290242861127,1.19107849926969,1.12371673324415,1.19107849926969,163950.570948712,0.0,1.0
2010-05-07,7.1455,7.52,7.05,7.5,72800,1.09393977076241,1.15127381934551,1.07931920563641,1.1482119208898,475521.974703833,0.0,1.0
2010-05-10,7.3795,7.46,7.31,7.45,27100,1.12976398269417,1.14208812397839,1.11912388556059,1.14055717475054,177014.361462554,0.0,1.0
2010-05-11,7.42,7.64,7.3218,7.34,19900,1.13596432706698,1.16964521007974,1.12093040564946,1.12371673324415,129984.715612723,0.0,1.0
2010-05-12,7.69,7.69,7.19,7.52,19200,1.17729995621901,1.17729995621901,1.10075249482636,1.15127381934551,125412.388932879,0.0,1.0
2010-05-13,7.67,7.769,7.5685,7.68,7000,1.1742380577633,1.18939445511905,1.1586989231006,1.17576900699116,45723.2667984456,0.0,1.0
2010-05-14,7.4501,7.6,7.44,7.59,6000,1.14057248424281,1.16352141316833,1.13902622552268,1.16199046394048,39191.3715415249,0.0,1.0
2010-05-17,7.32,7.54,7.21,7.54,8400,1.12065483478845,1.15433571780121,1.10381439328206,1.15433571780121,54867.9201581344,0.0,1.0
2010-05-18,7.18,7.47,7.15,7.32,15600,1.0992215455985,1.14361907320624,1.09462869791494,1.12065483478845,101897.566007965,0.0,1.0
2010-05-19,7.15,7.16,7.0,7.03,10100,1.09462869791494,1.0961596471428,1.07166445949715,1.07625730718071,65972.1420949002,0.0,1.0
2010-05-20,6.8,7.12,6.79,7.12,15800,1.04104547494009,1.09003585023138,1.03951452571223,1.09003585023138,103203.945059348,0.0,1.0
2010-05-21,6.882,6.96,6.75,6.7756,13300,1.05359925860848,1.06554066258574,1.03339072880082,1.03730995882413,86874.2069170466,0.0,1.0
2010-05-24,6.82,6.87,6.734,6.79,12100,1.04410737339579,1.05176211953506,1.03094121003626,1.03951452571223,79035.9326087417,0.0,1.0
2010-05-25,6.69,6.77,6.41,6.52,30900,1.0242050334337,1.03645262725653,0.981338455053817,0.998178896560201,201835.563438853,0.0,1.0
2010-05-26,7.0,7.0,6.73,6.77,10800,1.07166445949715,1.07166445949715,1.03032883034512,1.03645262725653,70544.4687747444,0.0,1.0
2010-05-27,7.16,7.17,6.95,7.0,18100,1.0961596471428,1.09769059637065,1.06400971335788,1.07166445949715,118227.304150266,0.0,1.0
2010-05-28,7.15,7.26,7.12,7.19,4300,1.09462869791494,1.11146913942133,1.09003585023138,1.10075249482636,28087.1496047595,0.0,1.0
2010-06-01,7.13,7.1999,7.0701,7.15,11000,1.09156679945924,1.10226813456193,1.0823964135844,1.09462869791494,71850.8478261285,0.0,1.0
2010-06-02,7.1599,7.2,7.09,7.19,7200,1.09614433765052,1.10228344405421,1.08544300254783,1.10075249482636,47029.6458498296,0.0,1.0
2010-06-03,7.279,7.28,7.11,7.11,13700,1.11437794295425,1.11453103787703,1.08850490100353,1.08850490100353,89486.9650198147,0.0,1.0
2010-06-04,7.15,7.399,7.05,7.05,32400,1.09462869791494,1.13274933368849,1.07931920563641,1.07931920563641,211633.406324234,0.0,1.0
2010-06-07,7.0,7.13,7.0,7.12,7300,1.07166445949715,1.09156679945924,1.07166445949715,1.09003585023138,47682.8353755217,0.0,1.0
2010-06-08,6.88,6.98,6.77,6.98,10300,1.05329306876291,1.06860256104144,1.03645262725653,1.06860256104144,67278.5211462842,0.0,1.0
2010-06-09,6.9001,7.07,6.865,6.865,18700,1.0563702767109,1.08238110409212,1.05099664492113,1.05099664492113,122146.441304418,0.0,1.0
2010-06-10,7.06,7.09,6.89,6.89,11300,1.08085015486427,1.08544300254783,1.05482401799076,1.05482401799076,73810.4164032046,0.0,1.0
2010-06-11,7.17,7.33,7.06,7.06,20500,1.09769059637065,1.1221857840163,1.08085015486427,1.08085015486427,133903.852766876,0.0,1.0
2010-06-14,7.16,7.1928,7.13,7.17,11400,1.12677863169986,1.13194041090653,1.12205749218156,1.12835234487262,72440.1383764812,0.2,1.0
2010-06-15,7.15,7.29,7.03,7.15,27500,1.12520491852709,1.14723690294581,1.10632036045391,1.12520491852709,174745.947838004,0.0,1.0
2010-06-16,7.108,7.18,6.96,7.11,26500,1.11859532320148,1.12992605804539,1.09530436824456,1.11891006583603,168391.549734803,0.0,1.0
2010-06-17,7.2,7.2,7.1,7.13,16400,1.13307348439092,1.13307348439092,1.11733635266327,1.12205749218156,104212.128892482,0.0,1.0
2010-06-18,7.26,7.3,7.2,7.2,6400,1.14251576342751,1.14881061611857,1.13307348439092,1.13307348439092,40668.1478604807,0.0,1.0
2010-06-21,7.21,7.31,7.21,7.26,10800,1.13464719756368,1.15038432929134,1.13464719756368,1.14251576342751,68627.4995145615,0.0,1.0
2010-06-22,7.17,7.35,7.04,7.24,37000,1.12835234487262,1.1566791819824,1.10789407362668,1.13936833708198,235112.729818405,0.0,1.0
2010-06-23,7.16,7.39,7.1,7.39,29700,1.12677863169986,1.16297403467346,1.11733635266327,1.16297403467346,188725.623665043,0.0,1.0
2010-06-24,6.82,7.17,6.79,7.17,33200,1.07327238382584,1.12835234487262,1.06855124430755,1.12835234487262,210966.017026244,0.0,1.0
2010-06-25,7.05,7.08,6.79,6.88,36800,1.10946778679944,1.11418892631774,1.06855124430755,1.08271466286243,233841.850197765,0.0,1.0
2010-06-28,7.08,7.12,7.01,7.02,27600,1.11418892631774,1.1204837790088,1.10317293410838,1.10474664728115,175381.387648323,0.0,1.0
2010-06-29,6.7,6.94,6.69,6.94,48600,1.05438782575266,1.09215694189902,1.0528141125799,1.09215694189902,308823.747815526,0.0,1.0
2010-06-30,6.62,6.74,6.56,6.64,9700,1.04179812037054,1.06068267844372,1.03235584133395,1.04494554671607,61637.6616010411,0.0,1.0
2010-07-01,6.61,6.6195,6.39,6.6195,10500,1.04022440719777,1.0417194347119,1.00560271739694,1.0417194347119,66721.1800836015,0.0,1.0
2010-07-02,6.48,6.621,6.48,6.621,11900,1.01976613595183,1.04195549168782,1.01976613595183,1.04195549168782,75617.3374280812,0.0,1.0
2010-07-06,6.39,6.69,6.27,6.6,29000,1.00560271739694,1.0528141125799,0.986718159323759,1.03865069402501,184277.544992803,0.0,1.0
2010-07-07,6.58,6.61,6.44,6.44,17200,1.03550326767948,1.04022440719777,1.01347128326077,1.01347128326077,109295.647375042,0.0,1.0
2010-07-08,6.68,6.68,6.6,6.61,12900,1.05124039940713,1.05124039940713,1.03865069402501,1.04022440719777,81971.7355312815,0.0,1.0
2010-07-09,6.77,6.7899,6.55,6.75,16600,1.06540381796202,1.06853550717582,1.03078212816118,1.06225639161649,105483.008513122,0.0,1.0
2010-07-12,6.81,6.8299,6.67,6.77,7200,1.07169867065308,1.07483035986688,1.04966668623437,1.06540381796202,45751.6663430407,0.0,1.0
2010-07-13,6.99,6.99,6.75,6.9,24400,1.10002550776285,1.10002550776285,1.06225639161649,1.08586208920796,155047.313718083,0.0,1.0
2010-07-14,6.91,6.96,6.8399,6.93,14600,1.08743580238073,1.09530436824456,1.07640407303965,1.09058322872626,92774.2123067216,0.0,1.0
2010-07-15,6.91,7.03,6.835,6.9,16100,1.08743580238073,1.10632036045391,1.07563295358499,1.08586208920796,102305.809461522,0.0,1.0
2010-07-16,6.7999,6.85,6.75,6.85,5900,1.07010922034858,1.07799352334414,1.06225639161649,1.07799352334414,37490.9488088808,0.0,1.0
2010-07-19,6.7899,6.79,6.69,6.7,20200,1.06853550717582,1.06855124430755,1.0528141125799,1.05438782575266,128358.841684642,0.0,1.0
2010-07-20,6.8,6.811,6.74,6.74,12500,1.07012495748031,1.07185604197035,1.06068267844372,1.06068267844372,79429.9762900016,0.0,1.0
2010-07-21,6.78,6.8035,6.77,6.8,17200,1.06697753113478,1.07067575709078,1.06540381796202,1.07012495748031,109295.647375042,0.0,1.0
2010-07-22,6.91,6.94,6.79,6.79,117900,1.08743580238073,1.09215694189902,1.06855124430755,1.06855124430755,749183.536367293,0.0,1.0
2010-07-23,6.99,7.03,6.9175,6.95,11500,1.10002550776285,1.10632036045391,1.0886160872603,1.09373065507179,73075.5781868014,0.0,1.0
2010-07-26,7.14,7.14,7.08,7.08,1600,1.12363120535433,1.12363120535433,1.11418892631774,1.11418892631774,10167.0369651202,0.0,1.0
2010-07-27,7.182,7.24,7.14,7.14,20600,1.13024080067994,1.13936833708198,1.12363120535433,1.12363120535433,130900.600925923,0.0,1.0
2010-07-28,7.16,7.201,7.14,7.19,8800,1.12677863169986,1.1332308557082,1.12363120535433,1.13149977121815,55918.7033081609,0.0,1.0
2010-07-29,7.11,7.36,7.04,7.35,11500,1.11891006583603,1.15825289515516,1.10789407362668,1.1566791819824,73075.5781868015,0.0,1.0
2010-07-30,7.11,7.12,6.99,7.09,10000,1.11891006583603,1.1204837790088,1.10002550776285,1.1157626394905,63543.9810320013,0.0,1.0
2010-08-02,7.26,7.3264,7.13,7.19,9200,1.14251576342751,1.15296521889467,1.12205749218156,1.13149977121815,58460.4625494411,0.0,1.0
2010-08-03,7.35,7.4,7.21,7.29,47800,1.1566791819824,1.16454774784622,1.13464719756368,1.14723690294581,303740.229332965,0.0,1.0
2010-08-04,7.4,7.44,7.35,7.44,22400,1.16454774784622,1.17084260053728,1.1566791819824,1.17084260053728,142338.517511683,0.0,1.0
2010-08-05,7.47,7.51,7.398,7.51,47000,1.17556374005558,1.18185859274664,1.16423300521167,1.18185859274664,298656.710850405,0.0,1.0
2010-08-06,7.4799,7.48,7.401,7.42,17500,1.17712171609662,1.17713745322834,1.1647051191635,1.16769517419175,111201.966806002,0.0,1.0
2010-08-09,7.59,7.66,7.5,7.6,139800,1.19444829812876,1.20546429033812,1.18028487957387,1.19602201130153,888344.854827376,0.0,1.0
2010-08-10,7.56,7.6,7.4864,7.57,128100,1.18972715861047,1.19602201130153,1.17814462965891,1.19130087178323,813998.397019931,0.0,1.0
2010-08-11,7.31,7.48,7.3,7.48,143800,1.15038432929134,1.17713745322834,1.14881061611857,1.17713745322834,913762.447240173,0.0,1.0
2010-08-12,6.98,7.27,6.97,7.25,83300,1.09845179459009,1.14408947660028,1.09687808141732,1.14094205025474,529321.361996567,0.0,1.0
2010-08-13,7.19,7.2,6.9701,6.9701,23300,1.13149977121815,1.13307348439092,1.09689381854905,1.09689381854905,148057.475804563,0.0,1.0
2010-08-16,7.12,7.15,7.07,7.15,32400,1.1204837790088,1.12520491852709,1.11261521314497,1.12520491852709,205882.498543683,0.0,1.0
2010-08-17,7.22,7.27,7.0964,7.1,25800,1.13622091073645,1.14408947660028,1.11676981592107,1.11733635266327,163943.471062563,0.0,1.0
2010-08-18,7.3,7.3,7.19,7.22,16300,1.14881061611857,1.14881061611857,1.13149977121815,1.13622091073645,103576.689082162,0.0,1.0
2010-08-19,7.25,7.36,7.21,7.3,60000,1.14094205025474,1.15825289515516,1.13464719756368,1.14881061611857,381263.886192008,0.0,1.0
2010-08-20,7.2,7.24,7.04,7.23,79400,1.13307348439092,1.13936833708198,1.10789407362668,1.13779462390921,504539.209394089,0.0,1.0
2010-08-23,7.16,7.23,7.16,7.17,28300,1.12677863169986,1.13779462390921,1.12677863169986,1.12835234487262,179829.466320563,0.0,1.0
2010-08-24,7.0,7.1,6.92,7.04,33200,1.10159922093562,1.11733635266327,1.08900951555349,1.10789407362668,210966.017026243,0.0,1.0
2010-08-25,7.0,7.02,6.88,6.98,27400,1.10159922093562,1.10474664728115,1.08271466286243,1.09845179459009,174110.508027682,0.0,1.0
2010-08-26,6.82,7.09,6.8,7.06,41400,1.07327238382584,1.1157626394905,1.07012495748031,1.11104149997221,263072.081472485,0.0,1.0
2010-08-27,6.94,6.97,6.74,6.75,50800,1.09215694189902,1.09687808141732,1.06068267844372,1.06225639161649,322803.423642567,0.0,1.0
2010-08-30,6.91,7.0,6.85,6.85,25800,1.08743580238073,1.10159922093562,1.07799352334414,1.07799352334414,163943.471062563,0.0,1.0
2010-08-31,7.01,7.08,6.91,6.91,18700,1.10317293410838,1.11418892631774,1.08743580238073,1.08743580238073,118827.244529842,0.0,1.0
2010-09-01,7.14,7.23,7.01,7.02,13700,1.12363120535433,1.13779462390921,1.10317293410838,1.10474664728115,87055.2540138414,0.0,1.0
2010-09-02,7.29,7.29,7.1716,7.1716,14900,1.14723690294581,1.14723690294581,1.12860413898027,1.12860413898027,94680.5317376813,0.0,1.0
2010-09-03,7.31,7.42,7.26,7.35,18400,1.15038432929134,1.16769517419175,1.14251576342751,1.1566791819824,116920.925098882,0.0,1.0
2010-09-07,7.35,7.3799,7.19,7.31,32200,1.1566791819824,1.16138458436896,1.13149977121815,1.15038432929134,204611.618923043,0.0,1.0
2010-09-08,7.34,7.39,7.29,7.39,33700,1.15510546880963,1.16297403467346,1.14723690294581,1.16297403467346,214143.216077844,0.0,1.0
2010-09-09,7.44,7.5,7.34,7.34,45000,1.17084260053728,1.18028487957387,1.15510546880963,1.15510546880963,285947.914644006,0.0,1.0
2010-09-10,7.5,7.59,7.38,7.42,30400,1.18028487957387,1.19444829812876,1.16140032150069,1.16769517419175,193173.702337284,0.0,1.0
2010-09-13,7.55,7.68,7.5,7.52,71800,1.1881534454377,1.20861171668365,1.18028487957387,1.1834323059194,456245.783809768,0.0,1.0
2010-09-14,7.48,7.49,7.3,7.3,44300,1.20861171668365,1.21022750774873,1.17952747751212,1.17952747751212,274169.111076666,0.2,1.0
2010-09-15,7.37,7.53,7.34,7.48,43100,1.19083801496771,1.21669067200907,1.18599064177246,1.20861171668365,266742.408293552,0.0,1.0
2010-09-16,7.31,7.36,7.3,7.36,10500,1.1811432685772,1.18922222390263,1.17952747751212,1.18922222390263,64983.6493522574,0.0,1.0
2010-09-17,7.34,7.34,7.29,7.31,11500,1.18599064177246,1.18599064177246,1.17791168644703,1.1811432685772,71172.5683381864,0.0,1.0
2010-09-20,7.51,7.5199,7.42,7.42,31500,1.2134590898789,1.21505872303334,1.19891697029314,1.19891697029314,194950.948056773,0.0,1.0
2010-09-21,7.47,7.52,7.4344,7.52,3700,1.20699592561856,1.21507488094399,1.20124370942686,1.21507488094399,22899.0002479384,0.0,1.0
2010-09-22,7.49,7.55,7.41,7.46,12800,1.21022750774873,1.21992225413924,1.19730117922805,1.20538013455348,79218.1630198949,0.0,1.0
2010-09-23,7.48,7.53,7.44,7.51,27100,1.20861171668365,1.21669067200907,1.20214855242331,1.2134590898789,167719.704518683,0.0,1.0
2010-09-24,7.64,7.67,7.58,7.65,57400,1.23446437372501,1.23931174692026,1.2247696273345,1.23608016479009,355243.94979234,0.0,1.0
2010-09-27,7.68,7.68,7.59,7.59,40100,1.24092753798535,1.24092753798535,1.22638541839958,1.22638541839958,248175.651335764,0.0,1.0
2010-09-28,7.7,7.7,7.53,7.66,22100,1.24415912011552,1.24415912011552,1.21669067200907,1.23769595585518,136775.109589037,0.0,1.0
2010-09-29,7.66,7.71,7.6,7.67,25000,1.23769595585518,1.2457749111806,1.22800120946467,1.23931174692026,154722.974648232,0.0,1.0
2010-09-30,7.61,7.7,7.58,7.67,6300,1.22961700052975,1.24415912011552,1.2247696273345,1.23931174692026,38990.1896113546,0.0,1.0
2010-10-01,7.63,7.66,7.52,7.6,16900,1.23284858265992,1.23769595585518,1.21507488094399,1.22800120946467,104592.730862205,0.0,1.0
2010-10-04,7.59,7.69,7.49,7.58,14900,1.22638541839958,1.24254332905043,1.21022750774873,1.2247696273345,92214.8928903465,0.0,1.0
2010-10-05,7.71,7.7201,7.66,7.67,41600,1.2457749111806,1.24740686015634,1.23769595585518,1.23931174692026,257459.029814659,0.0,1.0
2010-10-06,7.76,7.8,7.6528,7.77,30100,1.25385386650603,1.26031703076637,1.23653258628832,1.25546965757111,186286.461476471,0.0,1.0
2010-10-07,7.75,7.87,7.72,7.8,14000,1.25223807544094,1.27162756822197,1.24739070224569,1.26031703076637,86644.8658030102,0.0,1.0
2010-10-08,7.77,7.84,7.71,7.73,18000,1.25546965757111,1.26678019502671,1.2457749111806,1.24900649331077,111400.541746727,0.0,1.0
2010-10-11,7.88,7.96,7.78,7.78,15100,1.27324335928705,1.28616968780773,1.2570854486362,1.2570854486362,93452.6766875321,0.0,1.0
2010-10-12,7.94,7.94,7.71,7.92,27100,1.28293810567756,1.28293810567756,1.2457749111806,1.27970652354739,167719.704518684,0.0,1.0
2010-10-13,7.98,8.0,7.94,8.0,31000,1.2894012699379,1.29263285206807,1.28293810567756,1.29263285206807,191856.488563808,0.0,1.0
2010-10-14,7.9401,8.0,7.91,7.94,16700,1.28295426358821,1.29263285206807,1.27809073248231,1.28293810567756,103354.947065019,0.0,1.0
2010-10-15,7.987,8.0,7.92,7.99,10300,1.29053232368346,1.29263285206807,1.27970652354739,1.29101706100299,63745.8655550716,0.0,1.0
2010-10-18,8.0128,8.0128,7.92,7.92,24000,1.29470106463138,1.29470106463138,1.27970652354739,1.27970652354739,148534.055662303,0.0,1.0
2010-10-19,7.82,8.0,7.7218,7.98,24700,1.26354861289654,1.29263285206807,1.2476815446374,1.2894012699379,152866.298952453,0.0,1.0
2010-10-20,7.93,7.96,7.83,7.83,18600,1.28132231461248,1.28616968780773,1.26516440396163,1.26516440396163,115113.893138284,0.0,1.0
2010-10-21,8.0,8.11,7.85,8.0,11900,1.29263285206807,1.31040655378401,1.2683959860918,1.29263285206807,73648.1359325585,0.0,1.0
2010-10-22,8.11,8.12,8.01,8.12,15600,1.31040655378401,1.31202234484909,1.29424864313316,1.31202234484909,96547.1361804966,0.0,1.0
2010-10-25,8.01,8.15,8.01,8.15,31800,1.29424864313316,1.31686971804435,1.29424864313316,1.31686971804435,196807.623752551,0.0,1.0
2010-10-26,8.07,8.0899,8.0,8.01,11500,1.30394338952367,1.30715881374319,1.29263285206807,1.29424864313316,71172.5683381865,0.0,1.0
2010-10-27,8.04,8.05,7.9401,8.05,3800,1.29909601632841,1.3007118073935,1.28295426358821,1.3007118073935,23517.8921465313,0.0,1.0
2010-10-28,8.02,8.08,7.98,8.06,10100,1.29586443419824,1.30555918058875,1.2894012699379,1.30232759845858,62508.0817578858,0.0,1.0
2010-10-29,8.12,8.15,8.05,8.05,9700,1.31202234484909,1.31686971804435,1.3007118073935,1.3007118073935,60032.5141635141,0.0,1.0
2010-11-01,8.08,8.19,8.05,8.15,5900,1.30555918058875,1.32333288230469,1.3007118073935,1.31686971804435,36514.6220169828,0.0,1.0
2010-11-02,8.2,8.2099,8.15,8.15,16400,1.32494867336977,1.32654830652421,1.31686971804435,1.31686971804435,101498.27136924,0.0,1.0
2010-11-03,8.2,8.23,8.1,8.2,24900,1.32494867336977,1.32979604656503,1.30879076271892,1.32494867336977,154104.082749639,0.0,1.0
2010-11-04,8.38,8.41,8.26,8.26,33200,1.35403291254131,1.35888028573656,1.33464341976028,1.33464341976028,205472.110332851,0.0,1.0
2010-11-05,8.33,8.45,8.31,8.43,18000,1.34595395721588,1.3653434499969,1.34272237508571,1.36211186786673,111400.541746727,0.0,1.0
2010-11-08,8.34,8.39,8.27,8.28,12800,1.34756974828096,1.35564870360639,1.33625921082537,1.33787500189045,79218.163019895,0.0,1.0
2010-11-09,8.36,8.47,8.29,8.37,29000,1.35080133041114,1.36857503212707,1.33949079295554,1.35241712147622,179478.650591948,0.0,1.0
2010-11-10,8.43,8.45,8.31,8.3572,14800,1.36211186786673,1.3653434499969,1.34272237508571,1.35034890891291,91596.0009917533,0.0,1.0
2010-11-11,8.38,8.43,8.26,8.43,23700,1.35403291254131,1.36211186786673,1.33464341976028,1.36211186786673,146677.379966523,0.0,1.0
2010-11-12,8.17,8.2999,8.08,8.29,16400,1.32010130017452,1.34109042610997,1.30555918058875,1.33949079295554,101498.27136924,0.0,1.0
2010-11-15,8.18,8.2597,8.18,8.24,25900,1.3217170912396,1.33459494602833,1.3217170912396,1.33141183763011,160293.001735569,0.0,1.0
2010-11-16,8.09,8.15,8.0,8.15,20200,1.30717497165384,1.31686971804435,1.29263285206807,1.31686971804435,125016.163515771,0.0,1.0
2010-11-17,7.95,8.08,7.93,8.08,26900,1.28455389674265,1.30555918058875,1.28132231461248,1.30555918058875,166481.920721497,0.0,1.0
2010-11-18,8.1,8.22,8.04,8.04,5000,1.30879076271892,1.32818025549994,1.29909601632841,1.29909601632841,30944.5949296464,0.0,1.0
2010-11-19,8.15,8.19,8.01,8.18,27000,1.31686971804435,1.32333288230469,1.29424864313316,1.3217170912396,167100.81262009,0.0,1.0
2010-11-22,8.21,8.22,8.11,8.2,27500,1.32656446443486,1.32818025549994,1.31040655378401,1.32494867336977,170195.272113055,0.0,1.0
2010-11-23,8.14,8.18,8.1001,8.18,14500,1.31525392697926,1.3217170912396,1.30880692062957,1.3217170912396,89739.3252959747,0.0,1.0
2010-11-24,8.2,8.26,8.1,8.1,16600,1.32494867336977,1.33464341976028,1.30879076271892,1.30879076271892,102736.055166426,0.0,1.0
2010-11-26,8.2,8.22,8.17,8.18,10300,1.32494867336977,1.32818025549994,1.32010130017452,1.3217170912396,63745.8655550717,0.0,1.0
2010-11-29,8.26,8.26,8.16,8.26,13800,1.33464341976028,1.33464341976028,1.31848550910943,1.33464341976028,85407.0820058243,0.0,1.0
2010-11-30,8.1705,8.25,8.11,8.19,6000,1.32018208972777,1.3330276286952,1.31040655378401,1.32333288230469,37133.5139155757,0.0,1.0
2010-12-01,8.28,8.3382,8.25,8.29,13500,1.33787500189045,1.34727890588925,1.3330276286952,1.33949079295554,83550.4063100455,0.0,1.0
2010-12-02,8.31,8.335,8.29,8.29,39100,1.34272237508571,1.34676185274842,1.33949079295554,1.33949079295554,241986.732349835,0.0,1.0
2010-12-03,8.3,8.34,8.22,8.22,96300,1.34110658402062,1.34756974828096,1.32818025549994,1.32818025549994,595992.898344991,0.0,1.0
2010-12-06,8.35,8.388,8.25,8.3,16300,1.34918553934605,1.35532554539337,1.3330276286952,1.34110658402062,100879.379470647,0.0,1.0
2010-12-07,8.3901,8.48,8.35,8.4,28900,1.35566486151704,1.37019082319216,1.34918553934605,1.35726449467148,178859.758693356,0.0,1.0
2010-12-08,8.34,8.45,8.3,8.45,11900,1.34756974828096,1.3653434499969,1.34110658402062,1.3653434499969,73648.1359325587,0.0,1.0
2010-12-09,8.42,8.48,8.34,8.48,25400,1.36049607680165,1.37019082319216,1.34756974828096,1.37019082319216,157198.542242603,0.0,1.0
2010-12-10,8.1776,8.1776,7.95,8.12,115100,1.35364512268568,1.35364512268568,1.31597030000871,1.3441105454177,695338.640996647,0.2,1.0
2010-12-13,8.01,8.2,8.01,8.2,84400,1.32590215132953,1.35735301384546,1.32590215132953,1.35735301384546,509874.728932377,0.0,1.0
2010-12-14,7.98,8.05,7.9375,8.01,52200,1.32093622566912,1.33252338554341,1.31390116431687,1.32590215132953,315349.062206992,0.0,1.0
2010-12-15,7.88,7.96,7.85,7.91,21500,1.30438314013442,1.31762560856218,1.29941721447401,1.30934906579483,129885.150142726,0.0,1.0
2010-12-16,7.92,7.93,7.78,7.85,41900,1.3110043743483,1.31265968290177,1.28783005459972,1.29941721447401,253125.013533964,0.0,1.0
2010-12-17,8.06,8.07,7.926,7.97,27800,1.33417869409688,1.33583400265035,1.31199755948038,1.31928091711565,167944.519719432,0.0,1.0
2010-12-20,8.03,8.19,7.94,8.19,71000,1.32921276843647,1.35569770529199,1.31431499145524,1.35569770529199,428923.053959701,0.0,1.0
2010-12-21,8.1201,8.17,8.02,8.02,27200,1.34412709850323,1.35238708818505,1.327557459883,1.327557459883,164319.817854985,0.0,1.0
2010-12-22,8.24,8.25,8.0604,8.12,41700,1.36397424805934,1.36562955661281,1.33424490643902,1.3441105454177,251916.779579149,0.0,1.0
2010-12-23,8.25,8.25,8.151,8.21,9000,1.36562955661281,1.36562955661281,1.34924200193345,1.35900832239893,54370.5279667228,0.0,1.0
2010-12-27,8.16,8.2344,8.12,8.23,10800,1.35073177963158,1.36304727526939,1.3441105454177,1.36231893950587,65244.6335600673,0.0,1.0
2010-12-28,8.2,8.22,8.094,8.22,6400,1.35735301384546,1.3606636309524,1.33980674317868,1.3606636309524,38663.486554114,0.0,1.0
2010-12-29,8.18,8.48,8.12,8.17,31500,1.35404239673852,1.40370165334262,1.3441105454177,1.35238708818505,190296.84788353,0.0,1.0
2010-12-30,8.2195,8.23,8.18,8.1901,9700,1.36058086552472,1.36231893950587,1.35404239673852,1.35571425837752,58599.3468085793,0.0,1.0
2010-12-31,8.21,8.26,8.18,8.18,6500,1.35900832239893,1.36728486516628,1.35404239673852,1.35404239673852,39267.603531522,0.0,1.0
2011-01-03,8.27,8.34,8.26,8.26,7200,1.36894017371975,1.38052733359404,1.36728486516628,1.36728486516628,43496.4223733782,0.0,1.0
2011-01-04,8.32,8.35,8.28,8.28,14500,1.3772167164871,1.38218264214751,1.37059548227322,1.37059548227322,87596.9617241645,0.0,1.0
2011-01-05,8.32,8.39,8.18,8.32,28100,1.3772167164871,1.38880387636139,1.35404239673852,1.3772167164871,169756.870651657,0.0,1.0
2011-01-06,8.39,8.44,8.31,8.36,18600,1.38880387636139,1.39708041912874,1.37556140793363,1.38383795070098,112365.757797894,0.0,1.0
2011-01-07,8.3005,8.39,8.28,8.39,14900,1.37398886480783,1.38880387636139,1.37059548227322,1.38880387636139,90013.4296337968,0.0,1.0
2011-01-10,8.284,8.34,8.25,8.34,12700,1.37125760569461,1.38052733359404,1.36562955661281,1.38052733359404,76722.8561308198,0.0,1.0
2011-01-11,8.3,8.32,8.2896,8.31,16000,1.37390609938016,1.3772167164871,1.37218457848455,1.37556140793363,96658.716385285,0.0,1.0
2011-01-12,8.35,8.35,8.32,8.33,9400,1.38218264214751,1.38218264214751,1.3772167164871,1.37887202504057,56786.9958763549,0.0,1.0
2011-01-13,8.34,8.39,8.33,8.35,11500,1.38052733359404,1.38880387636139,1.37887202504057,1.38218264214751,69473.4524019236,0.0,1.0
2011-01-14,8.35,8.3992,8.28,8.31,16200,1.38218264214751,1.39032676023058,1.37059548227322,1.37556140793363,97866.950340101,0.0,1.0
2011-01-18,8.45,8.45,8.31,8.31,26700,1.39873572768221,1.39873572768221,1.37556140793363,1.37556140793363,161299.232967944,0.0,1.0
2011-01-19,8.38,8.5,8.36,8.48,23400,1.38714856780792,1.40701227044956,1.38383795070098,1.40370165334262,141363.372713479,0.0,1.0
2011-01-20,8.359,8.36,8.32,8.36,4600,1.38367241984563,1.38383795070098,1.3772167164871,1.38383795070098,27789.3809607695,0.0,1.0
2011-01-21,8.45,8.61,8.36,8.36,43900,1.39873572768221,1.42522066453773,1.38383795070098,1.38383795070098,265207.353082126,0.0,1.0
2011-01-24,8.43,8.5,8.3905,8.5,20300,1.39542511057527,1.40701227044956,1.38888664178906,1.40701227044956,122635.74641383,0.0,1.0
2011-01-25,8.46,8.47,8.4,8.41,20700,1.40039103623568,1.40204634478915,1.39045918491486,1.39211449346833,125052.214323463,0.0,1.0
2011-01-26,8.53,8.54,8.45,8.5,23800,1.41197819610997,1.41363350466344,1.39873572768221,1.40701227044956,143779.840623111,0.0,1.0
2011-01-27,8.61,8.66,8.6,8.62,28900,1.42522066453773,1.43349720730508,1.42356535598426,1.4268759730912,174589.806470921,0.0,1.0
2011-01-28,8.48,8.66,8.41,8.66,18400,1.40370165334262,1.43349720730508,1.39211449346833,1.43349720730508,111157.523843078,0.0,1.0
2011-01-31,8.51,8.51,8.42,8.46,6400,1.40866757900303,1.40866757900303,1.3937698020218,1.40039103623568,38663.486554114,0.0,1.0
2011-02-01,8.59,8.64,8.52,8.52,11200,1.42191004743079,1.43018659019814,1.4103228875565,1.4103228875565,67661.1014696996,0.0,1.0
2011-02-02,8.62,8.62,8.583,8.59,9400,1.4268759730912,1.4268759730912,1.42075133144336,1.42191004743079,56786.995876355,0.0,1.0
2011-02-03,8.68,8.68,8.55,8.59,8800,1.43680782441202,1.43680782441202,1.41528881321691,1.42191004743079,53162.2940119068,0.0,1.0
2011-02-04,8.644,8.69,8.64,8.69,15200,1.43084871361953,1.43846313296549,1.43018659019814,1.43846313296549,91825.7805660207,0.0,1.0
2011-02-07,8.6501,8.72,8.64,8.72,38000,1.43185845183715,1.4434290586259,1.43018659019814,1.4434290586259,229564.451415051,0.0,1.0
2011-02-08,8.6752,8.72,8.64,8.69,25500,1.43601327630636,1.4434290586259,1.43018659019814,1.43846313296549,154049.829239048,0.0,1.0
2011-02-09,8.67,8.71,8.6,8.66,13000,1.43515251585855,1.44177375007243,1.42356535598426,1.43349720730508,78535.2070630442,0.0,1.0
2011-02-10,8.6321,8.65,8.57,8.63,7500,1.4288788964409,1.43184189875161,1.41859943032385,1.42853128164467,45308.7733056023,0.0,1.0
2011-02-11,8.67,8.71,8.61,8.61,23000,1.43515251585855,1.44177375007243,1.42522066453773,1.42522066453773,138946.904803847,0.0,1.0
2011-02-14,8.78,8.7819,8.7,8.7,18300,1.45336090994672,1.45367541857188,1.44011844151896,1.44011844151896,110553.40686567,0.0,1.0
2011-02-15,8.75,8.7994,8.7,8.78,27100,1.44839498428631,1.45657220854045,1.44011844151896,1.45336090994672,163715.700877577,0.0,1.0
2011-02-16,8.86,8.86,8.79,8.79,16400,1.46660337837448,1.46660337837448,1.45501621850019,1.45501621850019,99075.1842949173,0.0,1.0
2011-02-17,8.97,8.98,8.82,8.8612,39300,1.48481177246265,1.48646708101612,1.4599821441606,1.4668020154009,237417.972121357,0.0,1.0
2011-02-18,8.98,8.99,8.92,8.96,41900,1.48646708101612,1.48812238956959,1.4765352296953,1.48315646390918,253125.013533966,0.0,1.0
2011-02-22,8.86,8.93,8.75,8.87,43100,1.46660337837448,1.47819053824877,1.44839498428631,1.46825868692795,260374.417262862,0.0,1.0
2011-02-23,8.73,9.01,8.66,8.87,38700,1.44508436717937,1.49143300667653,1.43349720730508,1.46825868692795,233793.270256908,0.0,1.0
2011-02-24,8.67,8.77,8.55,8.64,67300,1.43515251585855,1.45170560139325,1.41528881321691,1.43018659019814,406570.725795606,0.0,1.0
2011-02-25,8.662,8.78,8.6575,8.68,58100,1.43382826901578,1.45336090994672,1.43308338016671,1.43680782441202,350991.963874065,0.0,1.0
2011-02-28,8.77,8.8401,8.66,8.68,89100,1.45170560139325,1.46330931435308,1.43349720730508,1.43680782441202,538268.226870557,0.0,1.0
2011-03-01,8.76,8.77,8.6635,8.72,33000,1.45005029283978,1.45170560139325,1.4340765652988,1.4434290586259,199358.602544651,0.0,1.0
2011-03-02,8.75,8.75,8.65,8.75,50900,1.44839498428631,1.44839498428631,1.43184189875161,1.44839498428631,307495.541500688,0.0,1.0
2011-03-03,8.82,8.86,8.78,8.85,66800,1.4599821441606,1.46660337837448,1.45336090994672,1.46494806982101,403550.140908566,0.0,1.0
2011-03-04,8.8,8.84,8.7492,8.83,19200,1.45667152705366,1.46329276126754,1.44826255960203,1.46163745271407,115990.459662342,0.0,1.0
2011-03-07,8.78,8.8299,8.68,8.77,37800,1.45336090994672,1.46162089962854,1.43680782441202,1.45170560139325,228356.217460236,0.0,1.0
2011-03-08,8.73,8.79,8.72,8.78,31200,1.44508436717937,1.45501621850019,1.4434290586259,1.45336090994672,188484.496951306,0.0,1.0
2011-03-09,8.73,8.8,8.7,8.73,27500,1.44508436717937,1.45667152705366,1.44011844151896,1.44508436717937,166132.168787209,0.0,1.0
2011-03-10,8.61,8.69,8.58,8.6,45600,1.42522066453773,1.43846313296549,1.42025473887732,1.42356535598426,275477.341698062,0.0,1.0
2011-03-11,8.6,8.65,8.55,8.64,64600,1.42356535598426,1.43184189875161,1.41528881321691,1.43018659019814,390259.567405589,0.0,1.0
2011-03-14,8.6,8.62,8.46,8.5,46200,1.42356535598426,1.4268759730912,1.40039103623568,1.40701227044956,279102.043562511,0.0,1.0
2011-03-15,8.53,8.56,8.31,8.48,47400,1.41197819610997,1.41694412177038,1.37556140793363,1.40370165334262,286351.447291407,0.0,1.0
2011-03-16,8.46,8.55,8.34,8.55,39500,1.40039103623568,1.41528881321691,1.38052733359404,1.41528881321691,238626.206076172,0.0,1.0
2011-03-17,8.34,8.5798,8.34,8.5,37300,1.38052733359404,1.42022163270625,1.38052733359404,1.40701227044956,225335.632573196,0.0,1.0
2011-03-18,8.35,8.54,8.3,8.38,36600,1.38218264214751,1.41363350466344,1.37390609938016,1.38714856780792,221106.813731339,0.0,1.0
2011-03-21,8.61,8.74,8.42,8.46,192900,1.42522066453773,1.44673967573284,1.3937698020218,1.40039103623568,1165341.64942009,0.0,1.0
2011-03-22,8.46,8.72,8.41,8.43,552500,1.43349720730508,1.47755267703313,1.42502500158815,1.42841388387492,3260662.09001357,0.2,1.0
2011-03-23,8.431,8.431,8.32,8.43,356700,1.42858332798926,1.42858332798926,1.40977503129767,1.42841388387492,2105118.85521781,0.0,1.0
2011-03-24,8.44,8.46,8.37,8.43,548600,1.43010832501831,1.43349720730508,1.4182472370146,1.42841388387492,3237645.65173112,0.0,1.0
2011-03-25,7.7,7.85,7.686,7.8,490900,1.3047196804077,1.3301362975585,1.30234746280696,1.32166409184156,2897120.39816771,0.0,1.0
2011-03-28,7.7299,7.77,7.7,7.74,145500,1.30978605942642,1.3165807684114,1.3047196804077,1.31149744498124,858690.19746059,0.0,1.0
2011-03-29,7.75,7.78,7.7,7.75,60200,1.31319188612463,1.31827520955479,1.3047196804077,1.31319188612463,355279.380667542,0.0,1.0
2011-03-30,7.79,7.81,7.71,7.81,70500,1.31996965069818,1.32335853298495,1.30641412155108,1.32335853298495,416066.384336572,0.0,1.0
2011-03-31,7.81,7.85,7.72,7.81,104200,1.32335853298495,1.3301362975585,1.30810856269447,1.32335853298495,614952.017700297,0.0,1.0
2011-04-01,7.84,7.86,7.81,7.81,80500,1.32844185641511,1.33183073870188,1.32335853298495,1.32335853298495,475082.892753108,0.0,1.0
2011-04-04,7.84,7.88,7.78,7.85,98000,1.32844185641511,1.33521962098866,1.31827520955479,1.3301362975585,578361.782482045,0.0,1.0
2011-04-05,7.82,7.87,7.81,7.81,76500,1.32505297412834,1.33352517984527,1.32335853298495,1.32335853298495,451476.289386493,0.0,1.0
2011-04-06,7.83,7.9,7.81,7.9,64600,1.32674741527172,1.33860850327543,1.32335853298495,1.33860850327543,381246.644370818,0.0,1.0
2011-04-07,7.77,7.82,7.75,7.79,119300,1.3165807684114,1.32505297412834,1.31319188612463,1.31996965069818,704066.945409267,0.0,1.0
2011-04-08,7.74,7.82,7.72,7.82,159400,1.31149744498124,1.32505297412834,1.30810856269447,1.32505297412834,940723.144159574,0.0,1.0
2011-04-11,7.76,7.78,7.69,7.77,93100,1.31488632726802,1.31827520955479,1.30302523926431,1.3165807684114,549443.693357942,0.0,1.0
2011-04-12,7.73,7.74,7.6801,7.72,67600,1.30980300383786,1.31149744498124,1.30134774253236,1.30810856269447,398951.596895777,0.0,1.0
2011-04-13,7.69,7.78,7.66,7.78,74700,1.30302523926431,1.31827520955479,1.29794191583415,1.31827520955479,440853.317871518,0.0,1.0
2011-04-14,7.67,7.68,7.6401,7.65,67600,1.29963635697754,1.30133079812092,1.29456997795881,1.29624747469076,398951.596895777,0.0,1.0
2011-04-15,7.69,7.7,7.64,7.69,83300,1.30302523926431,1.3047196804077,1.29455303354738,1.30302523926431,491607.515109739,0.0,1.0
2011-04-18,7.62,7.68,7.57,7.68,67600,1.2911641512606,1.30133079812092,1.28269194554367,1.30133079812092,398951.596895779,0.0,1.0
2011-04-19,7.72,7.72,7.63,7.63,93600,1.30810856269447,1.30810856269447,1.29285859240399,1.29285859240399,552394.51877877,0.0,1.0
2011-04-20,7.79,7.85,7.76,7.85,109900,1.31996965069818,1.3301362975585,1.31488632726802,1.3301362975585,648591.42749772,0.0,1.0
2011-04-21,7.78,7.82,7.77,7.8,80200,1.31827520955479,1.32505297412834,1.3165807684114,1.32166409184156,473312.397500612,0.0,1.0
2011-04-25,7.84,7.85,7.78,7.8,238300,1.32844185641511,1.3301362975585,1.31827520955479,1.32166409184156,1406363.39556603,0.0,1.0
2011-04-26,7.93,7.95,7.86,7.86,179600,1.34369182670559,1.34708070899236,1.33183073870188,1.33183073870188,1059936.49116097,0.0,1.0
2011-04-27,7.97,7.97,7.86,7.94,158000,1.35046959127914,1.35046959127914,1.33183073870188,1.34538626784898,932460.832981254,0.0,1.0
2011-04-28,7.961,7.98,7.95,7.96,134300,1.34894459425009,1.35216403242252,1.34708070899236,1.34877515013575,792591.708034067,0.0,1.0
2011-04-29,8.0401,8.09,7.95,7.95,293000,1.36234762369428,1.37080288499978,1.34708070899236,1.34708070899236,1729183.69660448,0.0,1.0
2011-05-02,8.19,8.27,8.1,8.14,174600,1.38774729643364,1.40130282558073,1.37249732614316,1.37927509071671,1030428.23695271,0.0,1.0
2011-05-03,8.12,8.14,8.1,8.12,69600,1.37588620842994,1.37927509071671,1.37249732614316,1.37588620842994,410754.898579084,0.0,1.0
2011-05-04,8.04,8.17,8.038,8.17,83100,1.36233067928284,1.38435841414687,1.36199179105417,1.38435841414687,490427.184941408,0.0,1.0
2011-05-05,7.93,7.99,7.9,7.99,164500,1.34369182670559,1.35385847356591,1.33860850327543,1.35385847356591,970821.563452004,0.0,1.0
2011-05-06,7.91,8.01,7.9,7.99,190400,1.34030294441882,1.35724735585268,1.33860850327543,1.35385847356591,1123674.32025083,0.0,1.0
2011-05-09,7.99,8.05,7.85,7.9,469300,1.35385847356591,1.36402512042623,1.3301362975585,1.33860850327543,2769644.739988,0.0,1.0
2011-05-10,8.1,8.1,7.97,7.99,314800,1.37249732614316,1.37249732614316,1.35046959127914,1.35385847356591,1857839.68495253,0.0,1.0
2011-05-11,8.04,8.09,7.97,8.05,128400,1.36233067928284,1.37080288499978,1.35046959127914,1.36402512042623,757771.968068313,0.0,1.0
2011-05-12,8.04,8.08,7.97,8.0,60300,1.36233067928284,1.36910844385639,1.35046959127914,1.3555529147093,355869.545751708,0.0,1.0
2011-05-13,8.0,8.07,7.96,8.06,69900,1.3555529147093,1.367414002713,1.34877515013575,1.36571956156962,412525.39383158,0.0,1.0
2011-05-16,7.9,8.04,7.8801,8.0,133200,1.33860850327543,1.36233067928284,1.33523656540009,1.3555529147093,786099.892108249,0.0,1.0
2011-05-17,7.92,8.0,7.83,8.0,67500,1.3419973855622,1.3555529147093,1.32674741527172,1.3555529147093,398361.431811613,0.0,1.0
2011-05-18,7.97,7.9835,7.89,7.9,60100,1.35046959127914,1.35275708682271,1.33691406213204,1.33860850327543,354689.215583376,0.0,1.0
2011-05-19,8.02,8.04,7.9599,7.9599,37400,1.35894179699607,1.36233067928284,1.34875820572432,1.34875820572432,220721.741477842,0.0,1.0
2011-05-20,8.01,8.05,7.9,8.02,69600,1.35724735585268,1.36402512042623,1.33860850327543,1.35894179699607,410754.898579086,0.0,1.0
2011-05-23,7.93,7.97,7.88,7.92,69600,1.34369182670559,1.35046959127914,1.33521962098866,1.3419973855622,410754.898579085,0.0,1.0
2011-05-24,7.98,8.04,7.95,7.95,88000,1.35216403242252,1.36233067928284,1.34708070899236,1.34708070899236,519345.274065511,0.0,1.0
2011-05-25,8.0,8.01,7.92,7.93,58000,1.3555529147093,1.35724735585268,1.3419973855622,1.34369182670559,342295.748815903,0.0,1.0
2011-05-26,8.046,8.06,7.9569,8.02,58400,1.36334734396887,1.36571956156962,1.3482498733813,1.35894179699607,344656.409152567,0.0,1.0
2011-05-27,8.12,8.12,8.06,8.06,69300,1.37588620842994,1.37588620842994,1.36571956156962,1.36571956156962,408984.403326588,0.0,1.0
2011-05-31,8.16,8.18,8.109,8.12,44100,1.38266397300348,1.38605285529026,1.37402232317221,1.37588620842994,260262.802116921,0.0,1.0
2011-06-01,7.97,8.15,7.9,8.13,51400,1.35046959127914,1.3809695318601,1.33860850327543,1.37758064957332,303344.85326099,0.0,1.0
2011-06-02,8.06,8.08,7.97,7.98,53000,1.36571956156962,1.36910844385639,1.35046959127914,1.35216403242252,312787.494607636,0.0,1.0
2011-06-03,7.98,8.04,7.94,7.94,46000,1.35216403242252,1.36233067928284,1.34538626784898,1.34538626784898,271475.938716063,0.0,1.0
2011-06-06,7.89,8.0001,7.89,8.0,86700,1.33691406213204,1.35556985912073,1.33691406213204,1.3555529147093,511673.127971362,0.0,1.0
2011-06-07,7.9499,7.98,7.87,7.87,41100,1.34706376458093,1.35216403242252,1.33352517984527,1.33352517984527,242557.84959196,0.0,1.0
2011-06-08,7.9,7.92,7.86,7.91,31900,1.33860850327543,1.3419973855622,1.33183073870188,1.34030294441882,188262.661848747,0.0,1.0
2011-06-09,7.99,8.0,7.8501,7.89,101500,1.35385847356591,1.3555529147093,1.33015324196993,1.33691406213204,599017.560427832,0.0,1.0
2011-06-10,7.88,7.95,7.8,7.95,139200,1.33521962098866,1.34708070899236,1.32166409184156,1.34708070899236,821509.797158168,0.0,1.0
2011-06-13,7.76,7.9,7.7001,7.88,86900,1.31488632726802,1.33860850327543,1.30473662481913,1.33521962098866,512853.45813969,0.0,1.0
2011-06-14,7.7,7.74,7.52,7.59,71800,1.33860850327543,1.34556231368206,1.30731635644561,1.31948552465721,413010.972698299,0.2,1.0
2011-06-15,7.53,7.69,7.52,7.69,42400,1.30905480904727,1.33687005067377,1.30731635644561,1.33687005067377,243895.059086461,0.0,1.0
2011-06-16,7.58,7.67,7.24,7.49,45800,1.31774707205555,1.33339314547046,1.25863968359924,1.30210099864065,263452.681749055,0.0,1.0
2011-06-17,7.54,7.61,7.5332,7.61,22800,1.31079326164893,1.32296242986052,1.3096111138798,1.32296242986052,131151.116678568,0.0,1.0
2011-06-20,7.61,7.65,7.53,7.57,58900,1.32296242986052,1.32991624026715,1.30905480904727,1.3160086194539,338807.051419636,0.0,1.0
2011-06-21,7.78,7.78,7.6,7.6,46900,1.35251612408868,1.35251612408868,1.32122397725887,1.32122397725887,269780.1479046,0.0,1.0
2011-06-22,7.79,7.81,7.76,7.787,71100,1.35425457669034,1.35773148189365,1.34903921888537,1.35373304090984,408984.403326588,0.0,1.0
2011-06-23,7.69,7.78,7.62,7.78,79800,1.33687005067377,1.35251612408868,1.32470088246218,1.35251612408868,459028.908374991,0.0,1.0
2011-06-24,7.68,7.8,7.63,7.77,60700,1.33513159807212,1.35599302929199,1.32643933506384,1.35077767148702,349161.08694689,0.0,1.0
2011-06-27,7.73,7.74,7.64,7.65,105500,1.3438238610804,1.34556231368206,1.32817778766549,1.32991624026715,606861.526736359,0.0,1.0
2011-06-28,7.79,7.79,7.7,7.7,106400,1.35425457669034,1.35425457669034,1.33860850327543,1.33860850327543,612038.544499986,0.0,1.0
2011-06-29,7.89,7.89,7.77,7.8,41100,1.3716391027069,1.3716391027069,1.35077767148702,1.35599302929199,236417.144538999,0.0,1.0
2011-06-30,7.97,7.97,7.85,7.85,62500,1.38554672352015,1.38554672352015,1.36468529230028,1.36468529230028,359515.122474147,0.0,1.0
2011-07-01,8.08,8.08,7.92,7.95,75400,1.40466970213837,1.40466970213837,1.37685446051187,1.38206981831684,433719.043752811,0.0,1.0
2011-07-05,8.0648,8.0935,8.02,8.03,35300,1.40202725418386,1.40701661315061,1.39423898652844,1.39597743913009,203054.141173397,0.0,1.0
2011-07-06,8.05,8.08,8.01,8.08,10800,1.3994543443334,1.40466970213837,1.39250053392678,1.40466970213837,62124.2131635327,0.0,1.0
2011-07-07,8.09,8.13,8.05,8.0836,120300,1.40640815474003,1.41336196514666,1.3994543443334,1.40529554507497,691994.707738237,0.0,1.0
2011-07-08,8.06,8.08,8.0,8.05,18900,1.40119279693506,1.40466970213837,1.39076208132512,1.3994543443334,108717.373036182,0.0,1.0
2011-07-11,7.92,8.0,7.84,8.0,67600,1.37685446051187,1.39076208132512,1.36294683969862,1.39076208132512,388851.556468037,0.0,1.0
2011-07-12,7.84,7.92,7.81,7.88,48100,1.36294683969862,1.37685446051187,1.35773148189365,1.36990065010525,276682.838256103,0.0,1.0
2011-07-13,7.9,7.95,7.83,7.85,58300,1.37337755530856,1.38206981831684,1.36120838709696,1.36468529230028,335355.706243883,0.0,1.0
2011-07-14,7.8601,7.95,7.8601,7.93,40300,1.36644112942795,1.38206981831684,1.36644112942795,1.37859291311353,231815.350971329,0.0,1.0
2011-07-15,7.81,7.9,7.7798,7.86,13300,1.35773148189365,1.37337755530856,1.35248135503665,1.36642374490193,76504.8180624984,0.0,1.0
2011-07-18,7.8,7.86,7.73,7.85,33600,1.35599302929199,1.36642374490193,1.3438238610804,1.36468529230028,193275.329842102,0.0,1.0
2011-07-19,7.91,7.9766,7.8072,7.81,67700,1.37511600791021,1.38669410223725,1.35724471516519,1.35773148189365,389426.780663997,0.0,1.0
2011-07-20,7.91,7.96,7.83,7.96,21800,1.37511600791021,1.3838082709185,1.36120838709696,1.3838082709185,125398.874718983,0.0,1.0
2011-07-21,7.98,8.02,7.9068,7.95,84100,1.38728517612181,1.39423898652844,1.37455970307768,1.38206981831684,483763.548801211,0.0,1.0
2011-07-22,7.96,7.97,7.91,7.94,40900,1.3838082709185,1.38554672352015,1.37511600791021,1.38033136571518,235266.696147081,0.0,1.0
2011-07-25,7.95,7.97,7.83,7.83,13300,1.38206981831684,1.38554672352015,1.36120838709696,1.36120838709696,76504.8180624984,0.0,1.0
2011-07-26,7.95,7.96,7.8424,7.9,26200,1.38206981831684,1.3838082709185,1.36336406832302,1.37337755530856,150708.739341162,0.0,1.0
2011-07-27,7.78,7.9,7.72,7.85,50000,1.35251612408868,1.37337755530856,1.34208540847874,1.36468529230028,287612.097979317,0.0,1.0
2011-07-28,7.79,7.83,7.7,7.82,28700,1.35425457669034,1.36120838709696,1.33860850327543,1.35946993449531,165089.344240128,0.0,1.0
2011-07-29,7.7,7.77,7.55,7.76,58200,1.33860850327543,1.35077767148702,1.31253171425058,1.34903921888537,334780.482047925,0.0,1.0
2011-08-01,7.72,7.83,7.6017,7.75,31500,1.34208540847874,1.36120838709696,1.32151951420115,1.34730076628371,181195.62172697,0.0,1.0
2011-08-02,7.51,7.71,7.43,7.68,69200,1.30557790384396,1.34034695587709,1.29167028303071,1.33513159807212,398055.143603374,0.0,1.0
2011-08-03,7.49,7.51,7.37,7.47,146700,1.30210099864065,1.30557790384396,1.28123956742077,1.29862409343733,843853.895471314,0.0,1.0
2011-08-04,7.11,7.43,7.11,7.43,92800,1.2360397997777,1.29167028303071,1.2360397997777,1.29167028303071,533808.053849614,0.0,1.0
2011-08-05,6.9366,7.22,6.41,7.14,161000,1.20589503166498,1.25516277839592,1.11434811766175,1.24125515758267,926110.955493401,0.0,1.0
2011-08-08,6.33,6.64,6.3,6.3,131000,1.1004404968485,1.15433252749985,1.09522513904353,1.09522513904353,753543.696705813,0.0,1.0
2011-08-09,6.55,6.55,6.03,6.35,85100,1.13868645408494,1.13868645408494,1.04828691879881,1.10391740205182,489515.790760799,0.0,1.0
2011-08-10,6.3764,6.6,6.36,6.55,63600,1.10850691692019,1.14737871709323,1.10565585465347,1.13868645408494,365842.588629691,0.0,1.0
2011-08-11,6.66,6.7646,6.43,6.56,110200,1.15780943270316,1.17599364691649,1.11782502286507,1.1404249066866,633897.063946417,0.0,1.0
2011-08-12,6.72,6.7999,6.7,6.76,34100,1.1682401483131,1.18213038460034,1.16476324310979,1.17519395871973,196151.450821895,0.0,1.0
2011-08-15,6.94,6.94,6.76,6.76,85400,1.20648610554954,1.20648610554954,1.17519395871973,1.17519395871973,491241.463348675,0.0,1.0
2011-08-16,6.88,6.91,6.77,6.85,62000,1.19605538993961,1.20127074774457,1.17693241132138,1.19084003213464,356639.001494352,0.0,1.0
2011-08-17,6.91,6.99,6.85,6.92,50300,1.20127074774457,1.21517836855783,1.19084003213464,1.20300920034623,289337.770567194,0.0,1.0
2011-08-18,6.57,6.66,6.5,6.66,130600,1.14216335928826,1.15780943270316,1.12999419107666,1.15780943270316,751242.799921974,0.0,1.0
2011-08-19,6.52,6.719,6.48,6.56,49900,1.13347109627997,1.16806630305294,1.12651728587335,1.1404249066866,287036.87378336,0.0,1.0
2011-08-22,6.53,6.689,6.43,6.63,95700,1.13520954888163,1.16285094524797,1.11782502286507,1.1525940748982,550489.555532413,0.0,1.0
2011-08-23,6.73,6.76,6.53,6.63,44600,1.16997860091476,1.17519395871973,1.13520954888163,1.1525940748982,256549.991397551,0.0,1.0
2011-08-24,6.799,6.8,6.7,6.77,18000,1.18197392386619,1.18214776912635,1.16476324310979,1.17693241132138,103540.355272554,0.0,1.0
2011-08-25,6.72,6.91,6.69,6.85,45200,1.1682401483131,1.20127074774457,1.16302479050813,1.19084003213464,260001.336573303,0.0,1.0
2011-08-26,6.87,6.94,6.62,6.74,71500,1.19431693733795,1.20648610554954,1.15085562229654,1.17171705351642,411285.300110423,0.0,1.0
2011-08-29,6.98,7.05,6.8992,6.99,66500,1.21343991595617,1.22560908416776,1.19939321893479,1.21517836855783,382524.090312491,0.0,1.0
2011-08-30,7.04,7.07,6.96,7.0,78100,1.22387063156611,1.22908598937108,1.20996301075286,1.21691682115948,449250.097043692,0.0,1.0
2011-08-31,7.18,7.22,7.06,7.09,49100,1.2482089679893,1.25516277839592,1.22734753676942,1.23256289457439,282435.080215689,0.0,1.0
2011-09-01,7.09,7.23,7.08,7.18,67200,1.23256289457439,1.25690123099758,1.23082444197273,1.2482089679893,386550.659684202,0.0,1.0
2011-09-02,6.95,6.9901,6.91,6.96,39100,1.2082245581512,1.21519575308384,1.20127074774457,1.20996301075286,224912.660619826,0.0,1.0
2011-09-06,6.9,6.9,6.72,6.8,27800,1.19953229514292,1.19953229514292,1.1682401483131,1.18214776912635,159912.3264765,0.0,1.0
2011-09-07,7.0,7.0293,6.9055,6.97,56100,1.21691682115948,1.22201048728234,1.20048844407383,1.21170146335451,322700.773932794,0.0,1.0
2011-09-08,6.88,6.98,6.864,6.98,37200,1.19605538993961,1.21343991595617,1.19327386577695,1.21343991595617,213983.400896611,0.0,1.0
2011-09-09,6.78,6.869,6.68,6.82,47000,1.17867086392304,1.19414309207778,1.16128633790648,1.18562467432967,270355.372100558,0.0,1.0
2011-09-12,6.75,6.8,6.58,6.75,108400,1.17345550611807,1.18214776912635,1.14390181188991,1.17345550611807,623543.02841916,0.0,1.0
2011-09-13,6.76,6.83,6.73,6.8,34300,1.17519395871973,1.18736312693132,1.16997860091476,1.18214776912635,197301.899213811,0.0,1.0
2011-09-14,6.7,6.78,6.5464,6.55,42100,1.19953229514292,1.21385506881627,1.17203256969009,1.17267709450539,235149.983991379,0.2,1.0
2011-09-15,6.79,6.8,6.71,6.8,29600,1.21564541552543,1.2174357622346,1.20132264185209,1.2174357622346,165331.105134082,0.0,1.0
2011-09-16,6.79,6.87,6.76,6.85,40400,1.21564541552543,1.22996818919878,1.21027437539793,1.22638749578045,225654.616466788,0.0,1.0
2011-09-19,6.72,6.74,6.6,6.74,58400,1.20311298856126,1.20669368197959,1.18162882805123,1.20669368197959,326193.802021295,0.0,1.0
2011-09-20,6.67,6.8,6.66,6.67,39000,1.19416125501541,1.2174357622346,1.19237090830624,1.19416125501541,217834.90203477,0.0,1.0
2011-09-21,6.48,6.72,6.47,6.72,85600,1.16014466754121,1.20311298856126,1.15835432083204,1.20311298856126,478119.682414777,0.0,1.0
2011-09-22,6.26,6.35,6.17,6.35,123300,1.1207570399395,1.13687016032202,1.10464391955699,1.13687016032202,688693.421048389,0.0,1.0
2011-09-23,6.36,6.36,6.23,6.33,81100,1.13866050703119,1.13866050703119,1.115385999812,1.13328946690368,452984.886026149,0.0,1.0
2011-09-26,6.52,6.53,6.2801,6.41,86300,1.16730605437788,1.16909640108705,1.12435563682493,1.14761224057703,482029.539630787,0.0,1.0
2011-09-27,6.5164,6.68,6.49,6.64,99700,1.16666152956258,1.19595160172458,1.16193501425038,1.18879021488791,556875.37776581,0.0,1.0
2011-09-28,6.355,6.57,6.355,6.54,62300,1.1377653336766,1.17625778792373,1.1377653336766,1.17088674779622,347977.292224774,0.0,1.0
2011-09-29,6.37,6.54,6.26,6.54,19800,1.14045085374036,1.17088674779622,1.1207570399395,1.17088674779622,110593.10410996,0.0,1.0
2011-09-30,6.1965,6.35,6.1965,6.31,19200,1.10938833833628,1.13687016032202,1.10938833833628,1.12970877348535,107241.79792481,0.0,1.0
2011-10-03,5.93,6.19,5.9,6.17,33500,1.06167559853694,1.10822461297532,1.05630455840944,1.10464391955699,187114.595337559,0.0,1.0
2011-10-04,5.98,5.98,5.72,5.86,35100,1.07062733208278,1.07062733208278,1.0240783176444,1.04914317157276,196051.411831293,0.0,1.0
2011-10-05,6.05,6.1,5.87,5.9,79000,1.08315975904696,1.09211149259281,1.05093351828193,1.05630455840944,441255.314378125,0.0,1.0
2011-10-06,6.12,6.14,6.01,6.06,113300,1.09569218601114,1.09927287942948,1.07599837221029,1.08495010575613,632838.317962551,0.0,1.0
2011-10-07,6.1,6.21,6.06,6.17,70700,1.09211149259281,1.11180530639366,1.08495010575613,1.10464391955699,394895.578816876,0.0,1.0
2011-10-10,6.27,6.33,6.13,6.22,28400,1.12254738664867,1.13328946690368,1.09748253272031,1.11359565310283,158628.492763781,0.0,1.0
2011-10-11,6.35,6.37,6.26,6.28,40300,1.13687016032202,1.14045085374036,1.1207570399395,1.12433773335784,225096.065435929,0.0,1.0
2011-10-12,6.44,6.54,6.42,6.42,35400,1.15298328070454,1.17088674779622,1.1494025872862,1.1494025872862,197727.064923867,0.0,1.0
2011-10-13,6.46,6.48,6.35,6.38,35100,1.15656397412287,1.16014466754121,1.13687016032202,1.14224120044952,196051.411831293,0.0,1.0
2011-10-14,6.56,6.58,6.47,6.47,11300,1.17446744121456,1.1780481346329,1.15835432083204,1.15835432083204,63116.2664869973,0.0,1.0
2011-10-17,6.44,6.6,6.44,6.6,35300,1.15298328070454,1.18162882805123,1.15298328070454,1.18162882805123,197168.513893009,0.0,1.0
2011-10-18,6.6,6.64,6.38,6.39,43700,1.18162882805123,1.18879021488791,1.14224120044952,1.14403154715869,244086.800485114,0.0,1.0
2011-10-19,6.52,6.63,6.49,6.58,34900,1.16730605437788,1.18699986817874,1.16193501425038,1.1780481346329,194934.309769577,0.0,1.0
2011-10-20,6.49,6.57,6.45,6.5,60400,1.16193501425038,1.17625778792373,1.1547736274137,1.16372536095955,337364.822638464,0.0,1.0
2011-10-21,6.59,6.64,6.54,6.55,63000,1.17983848134206,1.18879021488791,1.17088674779622,1.17267709450539,351887.149440783,0.0,1.0
2011-10-24,6.69,6.75,6.59,6.64,88100,1.19774194843375,1.20848402868876,1.17983848134206,1.18879021488791,492083.458186236,0.0,1.0
2011-10-25,6.56,6.69,6.5478,6.69,53000,1.17446744121456,1.19774194843375,1.17228321822937,1.19774194843375,296032.046354943,0.0,1.0
2011-10-26,6.62,6.64,6.49,6.64,41700,1.18520952146957,1.18879021488791,1.16193501425038,1.18879021488791,232915.779867946,0.0,1.0
2011-10-27,6.79,6.86,6.726,6.74,209400,1.21564541552543,1.22817784248961,1.20418719658676,1.20669368197959,1169605.85861746,0.0,1.0
2011-10-28,6.838,6.84,6.72,6.72,109800,1.22423907972944,1.22459714907128,1.20311298856126,1.20311298856126,613289.031882507,0.0,1.0
2011-10-31,6.6899,6.77,6.65,6.75,25500,1.19772404496666,1.2120647221071,1.19058056159708,1.20848402868876,142430.512868888,0.0,1.0
2011-11-01,6.46,6.56,6.42,6.51,103000,1.15656397412287,1.17446744121456,1.1494025872862,1.16551570766872,575307.561784137,0.0,1.0
2011-11-02,6.47,6.6024,6.39,6.55,67500,1.15835432083204,1.18205851126143,1.14403154715869,1.17267709450539,377021.94582941,0.0,1.0
2011-11-03,6.62,6.66,6.5,6.56,142100,1.18520952146957,1.19237090830624,1.16372536095955,1.17446744121456,793701.014849763,0.0,1.0
2011-11-04,6.55,6.6,6.5,6.59,56200,1.17267709450539,1.18162882805123,1.16372536095955,1.17983848134206,313905.679342412,0.0,1.0
2011-11-07,6.61,6.61,6.5,6.57,51000,1.1834191747604,1.1834191747604,1.16372536095955,1.17625778792373,284861.025737776,0.0,1.0
2011-11-08,6.67,6.704,6.59,6.65,84300,1.19416125501541,1.20024843382659,1.17983848134206,1.19058056159708,470858.519013619,0.0,1.0
2011-11-09,6.43,6.57,6.4,6.57,45800,1.15119293399537,1.17625778792373,1.14582189386786,1.17625778792373,255816.372133139,0.0,1.0
2011-11-10,6.44,6.54,6.41,6.48,66600,1.15298328070454,1.17088674779622,1.14761224057703,1.16014466754121,371994.986551682,0.0,1.0
2011-11-11,6.54,6.6,6.54,6.55,56000,1.17088674779622,1.18162882805123,1.17088674779622,1.17267709450539,312788.577280695,0.0,1.0
2011-11-14,6.5099,6.55,6.46,6.52,54100,1.16549780420162,1.17267709450539,1.15656397412287,1.16730605437788,302176.107694387,0.0,1.0
2011-11-15,6.6,6.61,6.48,6.5,34000,1.18162882805123,1.1834191747604,1.16014466754121,1.16372536095955,189907.350491851,0.0,1.0
2011-11-16,6.49,6.6,6.48,6.52,44400,1.16193501425038,1.18162882805123,1.16014466754121,1.16730605437788,247996.657701122,0.0,1.0
2011-11-17,6.38,6.57,6.37,6.55,68900,1.14224120044952,1.17625778792373,1.14045085374036,1.17267709450539,384841.660261428,0.0,1.0
2011-11-18,6.41,6.477,6.38,6.45,144800,1.14761224057703,1.15960756352846,1.14224120044952,1.1547736274137,808781.89268294,0.0,1.0
2011-11-21,6.35,6.39,6.25,6.39,76200,1.13687016032202,1.14403154715869,1.11896669323033,1.14403154715869,425615.885514088,0.0,1.0
2011-11-22,6.34,6.4,6.31,6.39,53600,1.13507981361285,1.14582189386786,1.12970877348535,1.14403154715869,299383.352540094,0.0,1.0
2011-11-23,6.21,6.32,6.19,6.32,44700,1.11180530639366,1.13149912019451,1.10822461297532,1.13149912019451,249672.310793698,0.0,1.0
2011-11-25,6.19,6.25,6.15,6.15,10800,1.10822461297532,1.11896669323033,1.10106322613865,1.10106322613865,60323.5113327056,0.0,1.0
2011-11-28,6.35,6.41,6.3,6.33,66300,1.13687016032202,1.14761224057703,1.12791842677618,1.13328946690368,370319.333459108,0.0,1.0
2011-11-29,6.3323,6.37,6.32,6.36,62900,1.13370124664679,1.14045085374036,1.13149912019451,1.13866050703119,351328.598409924,0.0,1.0
2011-11-30,6.55,6.57,6.46,6.46,95900,1.17267709450539,1.17625778792373,1.15656397412287,1.15656397412287,535650.43859319,0.0,1.0
2011-12-01,6.55,6.61,6.538,6.56,110300,1.17267709450539,1.1834191747604,1.17052867845439,1.17446744121456,616081.787036797,0.0,1.0
2011-12-02,6.58,6.6599,6.5701,6.65,105700,1.1780481346329,1.19235300483915,1.17627569139082,1.19058056159708,590388.43961731,0.0,1.0
2011-12-05,6.68,6.72,6.61,6.61,173000,1.19595160172458,1.20311298856126,1.1834191747604,1.1834191747604,966293.283385005,0.0,1.0
2011-12-06,6.79,6.85,6.64,6.7,142800,1.21564541552543,1.22638749578045,1.18879021488791,1.19953229514292,797610.872065775,0.0,1.0
2011-12-07,6.83,6.87,6.7,6.8,205200,1.22280680236211,1.22996818919878,1.19953229514292,1.2174357622346,1146146.7153214,0.0,1.0
2011-12-08,6.64,6.83,6.64,6.83,148400,1.18879021488791,1.22280680236211,1.18879021488791,1.22280680236211,828889.729793839,0.0,1.0
2011-12-09,6.43,6.49,6.33,6.44,155000,1.19953229514292,1.2107254425315,1.18087704949528,1.20139781970768,830865.49985822,0.27,1.0
2011-12-12,6.35,6.39,6.3,6.36,93800,1.18460809862481,1.19207019688386,1.17528047580099,1.18647362318957,502807.637978717,0.0,1.0
2011-12-13,6.2286,6.4299,6.21,6.4,83800,1.16196063040858,1.19951363989727,1.15849075471812,1.19393572144863,449203.412181413,0.0,1.0
2011-12-14,6.12,6.26,6.1,6.24,104700,1.14170103363525,1.16781837754194,1.13796998450572,1.16408732841241,561236.244097779,0.0,1.0
2011-12-15,6.11,6.2,6.08,6.14,52700,1.13983550907049,1.15662523015336,1.1342389353762,1.14543208276478,282494.269951794,0.0,1.0
2011-12-16,6.13,6.17,6.1,6.16,82900,1.14356655820001,1.15102865645907,1.13796998450572,1.1491631318943,444379.031859657,0.0,1.0
2011-12-19,6.1,6.2,6.07,6.18,122900,1.13796998450572,1.15662523015336,1.13237341081143,1.15289418102383,658795.935048875,0.0,1.0
2011-12-20,6.28,6.28,6.14,6.14,162600,1.17154942667147,1.17154942667147,1.14543208276478,1.14543208276478,871604.71146417,0.0,1.0
2011-12-21,6.25,6.281,6.2,6.28,65500,1.16595285297718,1.17173597912794,1.15662523015336,1.17154942667147,351107.678972344,0.0,1.0
2011-12-22,6.36,6.37,6.27,6.27,61000,1.18647362318957,1.18833914775434,1.1696839021067,1.1696839021067,326985.777363559,0.0,1.0
2011-12-23,6.33,6.44,6.16,6.3625,64700,1.18087704949528,1.20139781970768,1.1491631318943,1.18694000433076,346819.340908562,0.0,1.0
2011-12-27,6.28,6.36,6.27,6.27,92500,1.17154942667147,1.18647362318957,1.1696839021067,1.1696839021067,495839.088625066,0.0,1.0
2011-12-28,6.18,6.31,6.15,6.3,106700,1.15289418102383,1.17714600036576,1.14729760732954,1.17528047580099,571957.089257241,0.0,1.0
2011-12-29,6.22,6.26,6.2,6.2,96100,1.16035627928288,1.16781837754194,1.15662523015336,1.15662523015336,515136.609912099,0.0,1.0
2011-12-30,6.23,6.25,6.19,6.19,60300,1.16222180384765,1.16595285297718,1.15475970558859,1.15475970558859,323233.481557746,0.0,1.0
2012-01-03,6.41,6.41,6.33,6.33,90600,1.19580124601339,1.19580124601339,1.18087704949528,1.18087704949528,485654.28572358,0.0,1.0
2012-01-04,6.42,6.4399,6.34,6.35,25700,1.19766677057815,1.20137916446203,1.18274257406005,1.18460809862481,137762.860299073,0.0,1.0
2012-01-05,6.51,6.55,6.4,6.43,41900,1.21445649166103,1.22191858992008,1.19393572144863,1.19953229514292,224601.706090705,0.0,1.0
2012-01-06,6.55,6.59,6.4799,6.53,59800,1.22191858992008,1.22938068817913,1.20884126272109,1.21818754079055,320553.270267881,0.0,1.0
2012-01-09,6.56,6.62,6.53,6.62,53800,1.22378411448484,1.23497726187342,1.21818754079055,1.23497726187342,288390.734789499,0.0,1.0
2012-01-10,6.62,6.627,6.57,6.58,60500,1.23497726187342,1.23628312906876,1.22564963904961,1.22751516361437,324305.566073694,0.0,1.0
2012-01-11,6.61,6.62,6.57,6.5901,28100,1.23311173730866,1.23497726187342,1.22564963904961,1.22939934342478,150627.874490426,0.0,1.0
2012-01-12,6.6,6.65,6.59,6.65,25800,1.2312462127439,1.24057383556771,1.22938068817913,1.24057383556771,138298.902557046,0.0,1.0
2012-01-13,6.6,6.649,6.563,6.61,33400,1.2312462127439,1.24038728311124,1.22434377185427,1.23311173730866,179038.114162997,0.0,1.0
2012-01-17,6.6,6.71,6.6,6.71,25700,1.2312462127439,1.2517669829563,1.2312462127439,1.2517669829563,137762.860299072,0.0,1.0
2012-01-18,6.62,6.66,6.615,6.64,40700,1.23497726187342,1.24243936013248,1.23404449959104,1.23870831100295,218169.19899503,0.0,1.0
2012-01-19,6.68,6.69,6.62,6.62,32000,1.246170409262,1.24803593382677,1.23497726187342,1.23497726187342,171533.522551375,0.0,1.0
2012-01-20,6.7,6.72,6.63,6.63,40000,1.24990145839153,1.25363250752106,1.23684278643819,1.23684278643819,214416.903189219,0.0,1.0
2012-01-23,6.7,6.74,6.64,6.66,55700,1.24990145839153,1.25736355665059,1.23870831100295,1.24243936013248,298575.537690987,0.0,1.0
2012-01-24,6.66,6.69,6.65,6.69,37100,1.24243936013248,1.24803593382677,1.24057383556771,1.24803593382677,198871.677708,0.0,1.0
2012-01-25,6.722,6.74,6.63,6.66,34900,1.25400561243401,1.25736355665059,1.23684278643819,1.24243936013248,187078.748032593,0.0,1.0
2012-01-26,6.74,6.77,6.71,6.71,36700,1.25736355665059,1.26296013034488,1.2517669829563,1.2517669829563,196727.508676107,0.0,1.0
2012-01-27,6.71,6.77,6.69,6.77,47600,1.2517669829563,1.26296013034488,1.24803593382677,1.26296013034488,255156.114795169,0.0,1.0
2012-01-30,6.78,6.78,6.65,6.7,34700,1.26482565490964,1.26482565490964,1.24057383556771,1.24990145839153,186006.663516647,0.0,1.0
2012-01-31,6.76,6.8101,6.73,6.79,37800,1.26109460578011,1.27044088384958,1.25549803208582,1.2666911794744,202623.973513812,0.0,1.0
2012-02-01,6.82,6.85,6.79,6.81,38100,1.27228775316869,1.27788432686298,1.2666911794744,1.27042222860393,204232.100287731,0.0,1.0
2012-02-02,6.86,6.9,6.8,6.8,72800,1.27974985142775,1.2872119496868,1.26855670403917,1.26855670403917,390238.763804377,0.0,1.0
2012-02-03,6.99,7.01,6.91,6.91,250000,1.30400167076967,1.3077327198992,1.28907747425156,1.28907747425156,1340105.64493262,0.0,1.0
2012-02-06,6.99,7.02,6.95,7.02,75300,1.30400167076967,1.30959824446396,1.29653957251062,1.30959824446396,403639.820253705,0.0,1.0
2012-02-07,7.01,7.01,6.9624,6.99,19300,1.3077327198992,1.3077327198992,1.29885282297093,1.30400167076967,103456.155788798,0.0,1.0
2012-02-08,7.07,7.08,7.0,7.01,82200,1.31892586728778,1.32079139185254,1.30586719533444,1.3077327198992,440626.736053844,0.0,1.0
2012-02-09,7.03,7.09,7.02,7.09,54300,1.31146376902873,1.32265691641731,1.30959824446396,1.32265691641731,291070.946079363,0.0,1.0
2012-02-10,6.97,7.0598,6.96,7.03,53000,1.30027062164015,1.31702303223172,1.29840509707538,1.31146376902873,284102.396725714,0.0,1.0
2012-02-13,7.03,7.07,7.0,7.07,41100,1.31146376902873,1.31892586728778,1.30586719533444,1.31892586728778,220313.368026921,0.0,1.0
2012-02-14,6.96,7.02,6.95,7.02,49900,1.29840509707538,1.30959824446396,1.29653957251062,1.30959824446396,267485.08672855,0.0,1.0
2012-02-15,6.99,7.04,6.97,6.97,40300,1.30400167076967,1.31332929359349,1.30027062164015,1.30027062164015,216025.029963138,0.0,1.0
2012-02-16,7.07,7.08,6.97,6.97,52200,1.31892586728778,1.32079139185254,1.30027062164015,1.30027062164015,279814.05866193,0.0,1.0
2012-02-17,7.05,7.0902,7.04,7.07,72900,1.31519481815825,1.3226942269086,1.31332929359349,1.31892586728778,390774.806062352,0.0,1.0
2012-02-21,7.13,7.18,7.1,7.12,94800,1.33011901467636,1.33944663750018,1.32452244098207,1.3282534901116,508168.060558448,0.0,1.0
2012-02-22,7.1,7.14,7.09,7.12,102200,1.32452244098207,1.33198453924112,1.32265691641731,1.3282534901116,547835.187648453,0.0,1.0
2012-02-23,7.1,7.12,7.0715,7.11,87400,1.32452244098207,1.3282534901116,1.3192056959725,1.32638796554683,468500.933468443,0.0,1.0
2012-02-24,7.2,7.2,7.14,7.15,82000,1.34317768662971,1.34317768662971,1.33198453924112,1.33385006380589,439554.651537896,0.0,1.0
2012-02-27,7.21,7.24,7.12,7.21,81200,1.34504321119447,1.35063978488876,1.3282534901116,1.34504321119447,435266.313474113,0.0,1.0
2012-02-28,7.22,7.2307,7.1901,7.2,76000,1.34690873575923,1.34890484704353,1.34133081731059,1.34317768662971,407392.116059516,0.0,1.0
2012-02-29,7.19,7.23,7.19,7.23,79500,1.34131216206494,1.348774260324,1.34131216206494,1.348774260324,426153.595088572,0.0,1.0
2012-03-01,7.26,7.26,7.2,7.213,81000,1.35437083401829,1.35437083401829,1.34317768662971,1.3456028685639,434194.228958166,0.0,1.0
2012-03-02,7.22,7.27,7.16,7.27,107500,1.34690873575923,1.35623635858305,1.33571558837065,1.35623635858305,576245.427321026,0.0,1.0
2012-03-05,7.22,7.25,7.16,7.24,66400,1.34690873575923,1.35250530945352,1.33571558837065,1.35063978488876,355932.059294103,0.0,1.0
2012-03-06,7.07,7.17,7.06,7.17,169700,1.31892586728778,1.33758111293542,1.31706034272302,1.33758111293542,909663.71178026,0.0,1.0
2012-03-07,7.13,7.14,7.08,7.13,68600,1.33011901467636,1.33198453924112,1.32079139185254,1.33011901467636,367724.98896951,0.0,1.0
2012-03-08,7.21,7.21,7.13,7.13,70800,1.34504321119447,1.34504321119447,1.33011901467636,1.33011901467636,379517.918644916,0.0,1.0
2012-03-09,7.24,7.26,7.22,7.26,282200,1.35063978488876,1.35437083401829,1.34690873575923,1.35437083401829,1512711.25199994,0.0,1.0
2012-03-12,7.28,7.29,7.21,7.26,111800,1.35810188314781,1.35996740771258,1.34504321119447,1.35437083401829,599295.244413867,0.0,1.0
2012-03-13,7.37,7.38,7.25,7.3,132500,1.37489160423068,1.37675712879545,1.35250530945352,1.36183293227734,710255.991814289,0.0,1.0
2012-03-14,7.17,7.23,7.13,7.23,84800,1.37489160423069,1.38639697330375,1.36722135818198,1.38639697330375,442228.316857176,0.2,1.0
2012-03-15,7.17,7.17,7.1,7.17,94100,1.37489160423069,1.37489160423069,1.36146867364545,1.37489160423069,490727.412927597,0.0,1.0
2012-03-16,7.15,7.18,7.09,7.13,33900,1.37105648120633,1.37680916574286,1.35955111213327,1.36722135818198,176787.027611537,0.0,1.0
2012-03-19,7.09,7.15,7.06,7.08,100100,1.35955111213327,1.37105648120633,1.35379842759674,1.35763355062109,522017.152327871,0.0,1.0
2012-03-20,7.13,7.13,7.06,7.11,39800,1.36722135818198,1.36722135818198,1.35379842759674,1.36338623515763,207555.271355137,0.0,1.0
2012-03-21,7.1,7.13,7.09,7.13,28800,1.36146867364545,1.36722135818198,1.35955111213327,1.36722135818198,150190.749121305,0.0,1.0
2012-03-22,7.12,7.12,7.06,7.1,37900,1.3653037966698,1.3653037966698,1.35379842759674,1.36146867364545,197646.853878385,0.0,1.0
2012-03-23,7.17,7.17,7.1275,7.15,62100,1.37489160423069,1.37489160423069,1.36674196780393,1.37105648120633,323848.802792814,0.0,1.0
2012-03-26,7.25,7.28,7.18,7.28,116100,1.3902320963281,1.39598478086463,1.37680916574286,1.39598478086463,605456.457395262,0.0,1.0
2012-03-27,7.25,7.27,7.23,7.27,67800,1.3902320963281,1.39406721935245,1.38639697330375,1.39406721935245,353574.055223073,0.0,1.0
2012-03-28,7.24,7.25,7.196,7.23,58800,1.38831453481592,1.3902320963281,1.37987726416234,1.38639697330375,306639.446122666,0.0,1.0
2012-03-29,7.2,7.215,7.16,7.17,17800,1.38064428876722,1.38352063103548,1.37297404271851,1.37489160423069,92826.2268874732,0.0,1.0
2012-03-30,7.24,7.26,7.2,7.2,59300,1.38831453481592,1.39214965784028,1.38064428876722,1.38064428876722,309246.924406022,0.0,1.0
2012-04-02,7.27,7.29,7.21,7.24,59500,1.39406721935245,1.39790234237681,1.38256185027939,1.38831453481592,310289.915719364,0.0,1.0
2012-04-03,7.28,7.29,7.23,7.27,40100,1.39598478086463,1.39790234237681,1.38639697330375,1.39406721935245,209119.758325151,0.0,1.0
2012-04-04,7.18,7.2,7.12,7.2,40100,1.37680916574286,1.38064428876722,1.3653037966698,1.38064428876722,209119.758325151,0.0,1.0
2012-04-05,7.12,7.18,7.1,7.1,61200,1.3653037966698,1.37680916574286,1.36146867364545,1.36146867364545,319155.341882774,0.0,1.0
2012-04-09,7.08,7.11,7.07,7.11,50000,1.35763355062109,1.36338623515763,1.35571598910892,1.36338623515763,260747.828335601,0.0,1.0
2012-04-10,6.985,7.13,6.98,7.08,88300,1.33941671625542,1.36722135818198,1.33845793549933,1.35763355062109,460480.664840668,0.0,1.0
2012-04-11,7.0,7.0299,6.96,7.02,51000,1.34229305852368,1.34802656744509,1.33462281247497,1.34612818154803,265962.784902312,0.0,1.0
2012-04-12,7.07,7.0701,6.98,6.98,60100,1.35571598910892,1.35573516472404,1.33845793549933,1.33845793549933,313418.88965939,0.0,1.0
2012-04-13,7.01,7.05,7.0,7.05,20300,1.34421062003586,1.35188086608456,1.34229305852368,1.35188086608456,105863.618304253,0.0,1.0
2012-04-16,6.98,7.06,6.98,7.06,24200,1.33845793549933,1.35379842759674,1.33845793549933,1.35379842759674,126201.94891443,0.0,1.0
2012-04-17,7.05,7.0999,7.02,7.04,30900,1.35188086608456,1.36144949803033,1.34612818154803,1.34996330457239,161142.157911401,0.0,1.0
2012-04-18,7.02,7.06,7.02,7.05,23100,1.34612818154803,1.35379842759674,1.34612818154803,1.35188086608456,120465.496691048,0.0,1.0
2012-04-19,6.98,7.06,6.98,7.06,31300,1.33845793549933,1.35379842759674,1.33845793549933,1.35379842759674,163228.140538085,0.0,1.0
2012-04-20,6.96,7.0692,6.96,6.99,50000,1.33462281247497,1.35556258418794,1.33462281247497,1.3403754970115,260747.828335601,0.0,1.0
2012-04-23,6.91,6.95,6.86,6.95,79700,1.32503500491409,1.3327052509628,1.31544719735321,1.3327052509628,415632.038366946,0.0,1.0
2012-04-24,6.88,6.95,6.88,6.95,76400,1.31928232037756,1.3327052509628,1.31928232037756,1.3327052509628,398422.681696797,0.0,1.0
2012-04-25,6.98,7.01,6.89,6.9,46800,1.33845793549933,1.34421062003586,1.32119988188974,1.32311744340191,244059.967322121,0.0,1.0
2012-04-26,7.07,7.07,6.98,6.98,33800,1.35571598910892,1.35571598910892,1.33845793549933,1.33845793549933,176265.531954865,0.0,1.0
2012-04-27,7.07,7.12,7.02,7.12,65400,1.35571598910892,1.3653037966698,1.34612818154803,1.3653037966698,341058.159462964,0.0,1.0
2012-04-30,7.05,7.08,7.0,7.0,22900,1.35188086608456,1.35763355062109,1.34229305852368,1.34229305852368,119422.505377705,0.0,1.0
2012-05-01,7.15,7.18,7.06,7.06,42500,1.37105648120633,1.37680916574286,1.35379842759674,1.35379842759674,221635.65408526,0.0,1.0
2012-05-02,7.19,7.21,7.07,7.13,74800,1.37872672725504,1.38256185027939,1.35571598910892,1.36722135818198,390078.751190057,0.0,1.0
2012-05-03,7.17,7.25,7.14,7.22,31200,1.37489160423069,1.3902320963281,1.36913891969416,1.38447941179157,162706.644881414,0.0,1.0
2012-05-04,7.08,7.19,7.07,7.19,52800,1.35763355062109,1.37872672725504,1.35571598910892,1.37872672725504,275349.706722394,0.0,1.0
2012-05-07,7.08,7.1,7.04,7.05,41600,1.35763355062109,1.36146867364545,1.34996330457239,1.35188086608456,216942.19317522,0.0,1.0
2012-05-08,7.04,7.07,6.954,7.07,49400,1.34996330457239,1.35571598910892,1.33347227556767,1.35571598910892,257618.854395572,0.0,1.0
2012-05-09,7.02,7.02,6.93,7.02,47800,1.34612818154803,1.34612818154803,1.32887012793844,1.34612818154803,249274.923888834,0.0,1.0
2012-05-10,7.0,7.09,6.98,7.09,37500,1.34229305852368,1.35955111213327,1.33845793549933,1.35955111213327,195560.8712517,0.0,1.0
2012-05-11,6.97,7.063,6.97,7.02,18700,1.33654037398715,1.35437369605039,1.33654037398715,1.34612818154803,97519.6877975144,0.0,1.0
2012-05-14,6.89,6.97,6.88,6.94,66900,1.32119988188974,1.33654037398715,1.31928232037756,1.33078768945062,348880.594313032,0.0,1.0
2012-05-15,6.82,6.89,6.77,6.89,93500,1.3077769513045,1.32119988188974,1.29818914374362,1.32119988188974,487598.438987572,0.0,1.0
2012-05-16,6.76,6.87,6.75,6.87,51000,1.29627158223144,1.31736475886538,1.29435402071926,1.31736475886538,265962.784902312,0.0,1.0
2012-05-17,6.6198,6.75,6.5,6.75,55100,1.26938736983072,1.29435402071926,1.24641498291485,1.29435402071926,287344.106825832,0.0,1.0
2012-05-18,6.46,6.65,6.44,6.65,66000,1.23874473686614,1.2751784055975,1.23490961384179,1.2751784055975,344187.133402992,0.0,1.0
2012-05-21,6.61,6.62,6.42,6.42,28200,1.26750815954879,1.26942572106097,1.23107449081743,1.23107449081743,147061.775181278,0.0,1.0
2012-05-22,6.64,6.67,6.6,6.67,46800,1.27326084408532,1.27901352862185,1.26559059803661,1.27901352862185,244059.967322121,0.0,1.0
2012-05-23,6.59,6.62,6.52,6.55,69600,1.26367303652444,1.26942572106097,1.2502501059392,1.25600279047573,362960.977043154,0.0,1.0
2012-05-24,6.64,6.6499,6.57,6.6,44900,1.27326084408532,1.27515922998238,1.25983791350008,1.26559059803661,234151.549845369,0.0,1.0
2012-05-25,6.64,6.67,6.6,6.6,44800,1.27326084408532,1.27901352862185,1.26559059803661,1.26559059803661,233630.054188697,0.0,1.0
2012-05-29,6.74,6.7499,6.66,6.67,52300,1.29243645920709,1.29433484510414,1.27709596710967,1.27901352862185,272742.228439037,0.0,1.0
2012-05-30,6.65,6.7,6.6399,6.7,67400,1.2751784055975,1.28476621315838,1.2732416684702,1.28476621315838,351488.072596388,0.0,1.0
2012-05-31,6.61,6.65,6.57,6.65,66600,1.26750815954879,1.2751784055975,1.25983791350008,1.2751784055975,347316.107343019,0.0,1.0
2012-06-01,6.48,6.5301,6.461,6.5,57000,1.24257985989049,1.2521868430665,1.23893649301736,1.24641498291485,297252.524302585,0.0,1.0
2012-06-04,6.48,6.55,6.4,6.47,63100,1.24257985989049,1.25600279047573,1.22723936779308,1.24066229837832,329063.759359528,0.0,1.0
2012-06-05,6.51,6.55,6.45,6.47,30000,1.24833254442702,1.25600279047573,1.23682717535396,1.24066229837832,156448.69700136,0.0,1.0
2012-06-06,6.69,6.72,6.6,6.6,26100,1.2828486516462,1.28860133618273,1.26559059803661,1.26559059803661,136110.366391183,0.0,1.0
2012-06-07,6.705,6.8,6.7005,6.8,28200,1.28572499391447,1.30394182828015,1.28486209123399,1.30394182828015,147061.775181278,0.0,1.0
2012-06-08,6.74,6.7599,6.67,6.73,32800,1.29243645920709,1.29625240661632,1.27901352862185,1.29051889769491,171050.575388153,0.0,1.0
2012-06-11,6.71,6.9,6.7016,6.9,62500,1.28668377467056,1.32311744340191,1.28507302300033,1.32311744340191,325934.785419499,0.0,1.0
2012-06-12,6.73,6.77,6.69,6.7,71900,1.29051889769491,1.29818914374362,1.2828486516462,1.28476621315838,374955.377146593,0.0,1.0
2012-06-13,6.53,6.58,6.49,6.49,36400,1.29051889769491,1.30040035939242,1.2826137283369,1.2826137283369,184183.27730385,0.2,1.0
2012-06-14,6.57,6.64,6.47,6.56,53400,1.29842406705292,1.31225811342943,1.2786611436579,1.29644777471342,270202.939780922,0.0,1.0
2012-06-15,6.64,6.65,6.54,6.62,109600,1.31225811342943,1.31423440576894,1.29249519003441,1.30830552875043,554573.823969835,0.0,1.0
2012-06-18,6.63,6.65,6.57,6.65,62300,1.31028182108993,1.31423440576894,1.29842406705292,1.31423440576894,315236.763077743,0.0,1.0
2012-06-19,6.68,6.73,6.57,6.64,52200,1.32016328278744,1.33004474448495,1.29842406705292,1.31225811342943,264130.963606071,0.0,1.0
2012-06-20,6.74,6.74,6.63,6.63,60500,1.33202103682446,1.33202103682446,1.31028182108993,1.31028182108993,306128.798815463,0.0,1.0
2012-06-21,6.68,6.81,6.64,6.76,43700,1.32016328278744,1.34585508320097,1.31225811342943,1.33597362150346,221121.132367534,0.0,1.0
2012-06-22,6.69,6.789,6.64,6.72,82500,1.32213957512695,1.34170486928802,1.31225811342943,1.32806845214545,417448.362021086,0.0,1.0
2012-06-25,6.67,6.71,6.611,6.71,97000,1.31818699044794,1.32609215980595,1.30652686564488,1.32609215980595,490818.074133885,0.0,1.0
2012-06-26,6.71,6.75,6.63,6.67,88300,1.32609215980595,1.33399732916396,1.31028182108993,1.31818699044794,446796.246866206,0.0,1.0
2012-06-27,6.9,6.9,6.66,6.69,93400,1.36364171425649,1.36364171425649,1.31621069810844,1.32213957512695,472602.145609329,0.0,1.0
2012-06-28,6.82,6.9,6.77,6.88,36400,1.34783137554047,1.36364171425649,1.33794991384296,1.35968912957749,184183.27730385,0.0,1.0
2012-06-29,6.93,6.94,6.87,6.92,64800,1.369570591275,1.3715468836145,1.35771283723798,1.3675942989355,327886.713442017,0.0,1.0
2012-07-02,6.99,6.99,6.9,6.98,35100,1.38142834531201,1.38142834531201,1.36364171425649,1.37945205297251,177605.303114426,0.0,1.0
2012-07-03,7.07,7.07,6.95,7.0,18100,1.39723868402803,1.39723868402803,1.373523175954,1.38340463765151,91585.6406373536,0.0,1.0
2012-07-05,7.06,7.07,6.9501,7.0,15700,1.39526239168853,1.39723868402803,1.3735429388774,1.38340463765151,79441.6882876491,0.0,1.0
2012-07-06,7.0,7.06,6.9005,7.06,22000,1.38340463765151,1.39526239168853,1.36374052887347,1.39526239168853,111319.563205624,0.0,1.0
2012-07-09,6.98,7.01,6.93,7.0,29600,1.37945205297251,1.38538092999101,1.369570591275,1.38340463765151,149775.41231302,0.0,1.0
2012-07-10,7.03,7.03,6.9601,6.98,52000,1.38933351467002,1.38933351467002,1.3755192312169,1.37945205297251,263118.967576928,0.0,1.0
2012-07-11,7.0,7.01,6.9201,7.0,33400,1.38340463765151,1.38538092999101,1.36761406185889,1.38340463765151,169003.336866719,0.0,1.0
2012-07-12,6.99,7.0,6.9,6.93,31400,1.38142834531201,1.38340463765151,1.36364171425649,1.369570591275,158883.376575299,0.0,1.0
2012-07-13,7.01,7.07,6.98,6.98,35500,1.38538092999101,1.39723868402803,1.37945205297251,1.37945205297251,179629.295172711,0.0,1.0
2012-07-16,7.05,7.05,6.99,7.01,32400,1.39328609934902,1.39328609934902,1.38142834531201,1.38538092999101,163943.356721009,0.0,1.0
2012-07-17,7.11,7.11,7.0,7.04,60500,1.40514385338604,1.40514385338604,1.38340463765151,1.39130980700952,306128.798815463,0.0,1.0
2012-07-18,7.14,7.14,7.06,7.1,77600,1.41107273040454,1.41107273040454,1.39526239168853,1.40316756104653,392654.459307109,0.0,1.0
2012-07-19,7.13,7.18,7.09,7.1,39800,1.40909643806504,1.41897789976255,1.40119126870703,1.40316756104653,201387.209799264,0.0,1.0
2012-07-20,7.11,7.16,7.07,7.14,26400,1.40514385338604,1.41502531508355,1.39723868402803,1.41107273040454,133583.475846748,0.0,1.0
2012-07-23,7.12,7.15,6.98,6.98,35900,1.40712014572554,1.41304902274404,1.37945205297251,1.37945205297251,181653.287230994,0.0,1.0
2012-07-24,7.0,7.14,6.97,7.14,48000,1.38340463765151,1.41107273040454,1.37747576063301,1.41107273040454,242879.046994088,0.0,1.0
2012-07-25,6.98,7.03,6.9,6.95,54400,1.37945205297251,1.38933351467002,1.36364171425649,1.373523175954,275262.919926632,0.0,1.0
2012-07-26,7.1,7.12,6.99,7.0,26600,1.40316756104653,1.40712014572554,1.38142834531201,1.38340463765151,134595.47187589,0.0,1.0
2012-07-27,7.152,7.1867,7.07,7.1,34300,1.41344428121195,1.42030201563002,1.39723868402803,1.40316756104653,173557.318997858,0.0,1.0
2012-07-30,7.1699,7.19,7.1,7.1,24200,1.41698184449965,1.42095419210205,1.40316756104653,1.40316756104653,122451.519526186,0.0,1.0
2012-07-31,7.15,7.1652,7.12,7.15,37200,1.41304902274404,1.41605298710009,1.40712014572554,1.41304902274404,188231.261420418,0.0,1.0
2012-08-01,7.16,7.21,7.08,7.21,76800,1.41502531508355,1.42490677678106,1.39921497636753,1.42490677678106,388606.475190539,0.0,1.0
2012-08-02,7.16,7.2,7.1,7.16,55100,1.41502531508355,1.42293048444156,1.40316756104653,1.41502531508355,278804.906028629,0.0,1.0
2012-08-03,7.21,7.21,7.13,7.21,34300,1.42490677678106,1.42490677678106,1.40909643806504,1.42490677678106,173557.318997858,0.0,1.0
2012-08-06,7.21,7.24,7.16,7.21,37700,1.42490677678106,1.43083565379956,1.41502531508355,1.42490677678106,190761.251493272,0.0,1.0
2012-08-07,7.23,7.28,7.1499,7.26,107000,1.42885936146006,1.43874082315757,1.41302925982065,1.43478823847857,541417.875590987,0.0,1.0
2012-08-08,7.27,7.29,7.24,7.29,57600,1.43676453081807,1.44071711549707,1.43083565379956,1.44071711549707,291454.856392905,0.0,1.0
2012-08-09,7.31,7.32,7.2599,7.28,62300,1.44466970017608,1.44664599251558,1.43476847555517,1.43874082315757,315236.763077742,0.0,1.0
2012-08-10,7.34,7.35,7.307,7.31,29600,1.45059857719459,1.45257486953409,1.44407681247423,1.44466970017608,149775.41231302,0.0,1.0
2012-08-13,7.35,7.35,7.31,7.34,32900,1.45257486953409,1.45257486953409,1.44466970017608,1.45059857719459,166473.346793864,0.0,1.0
2012-08-14,7.38,7.39,7.34,7.38,40700,1.45850374655259,1.4604800388921,1.45059857719459,1.45850374655259,205941.191930404,0.0,1.0
2012-08-15,7.37,7.3995,7.34,7.37,42600,1.45652745421309,1.46235751661462,1.45059857719459,1.45652745421309,215555.154207253,0.0,1.0
2012-08-16,7.37,7.38,7.34,7.38,69300,1.45652745421309,1.45850374655259,1.45059857719459,1.45850374655259,350656.624097714,0.0,1.0
2012-08-17,7.35,7.38,7.3389,7.38,26700,1.45257486953409,1.45850374655259,1.45038118503724,1.45850374655259,135101.469890461,0.0,1.0
2012-08-20,7.34,7.354,7.32,7.33,29700,1.45059857719459,1.45336538646989,1.44664599251558,1.44862228485508,150281.410327591,0.0,1.0
2012-08-21,7.36,7.4,7.32,7.4,50500,1.45455116187359,1.4624563312316,1.44664599251558,1.4624563312316,255528.997358363,0.0,1.0
2012-08-22,7.35,7.37,7.33,7.37,45800,1.45257486953409,1.45652745421309,1.44862228485508,1.45652745421309,231747.090673525,0.0,1.0
2012-08-23,7.28,7.35,7.25,7.35,60100,1.43874082315757,1.45257486953409,1.43281194613907,1.45257486953409,304104.806757181,0.0,1.0
2012-08-24,7.33,7.33,7.2801,7.29,23500,1.44862228485508,1.44862228485508,1.43876058608097,1.44071711549707,118909.533424189,0.0,1.0
2012-08-27,7.31,7.34,7.31,7.31,53800,1.44466970017608,1.45059857719459,1.44466970017608,1.44466970017608,272226.931839206,0.0,1.0
2012-08-28,7.34,7.35,7.31,7.33,30400,1.45059857719459,1.45257486953409,1.44466970017608,1.44862228485508,153823.396429588,0.0,1.0
2012-08-29,7.39,7.4,7.32,7.32,44300,1.4604800388921,1.4624563312316,1.44664599251558,1.44664599251558,224157.120454959,0.0,1.0
2012-08-30,7.38,7.4,7.32,7.39,43600,1.45850374655259,1.4624563312316,1.44664599251558,1.4604800388921,220615.134352963,0.0,1.0
2012-08-31,7.45,7.46,7.38,7.42,63900,1.47233779292911,1.47431408526861,1.45850374655259,1.4664089159106,323332.731310879,0.0,1.0
2012-09-04,7.42,7.46,7.3715,7.46,44800,1.4664089159106,1.47431408526861,1.45682389806402,1.47431408526861,226687.110527815,0.0,1.0
2012-09-05,7.45,7.46,7.4,7.41,47100,1.47233779292911,1.47431408526861,1.4624563312316,1.4644326235711,238325.064862948,0.0,1.0
2012-09-06,7.54,7.54,7.45,7.46,80300,1.49012442398463,1.49012442398463,1.47233779292911,1.47431408526861,406316.405700525,0.0,1.0
2012-09-07,7.57,7.57,7.54,7.57,23500,1.49605330100314,1.49605330100314,1.49012442398463,1.49605330100314,118909.533424188,0.0,1.0
2012-09-10,7.56,7.58,7.53,7.56,56800,1.49407700866363,1.49802959334264,1.48814813164513,1.49407700866363,287406.872276337,0.0,1.0
2012-09-11,7.61,7.61,7.56,7.58,43500,1.50395847036114,1.50395847036114,1.49407700866363,1.49802959334264,220109.136338392,0.0,1.0
2012-09-12,7.44,7.48,7.43,7.48,76500,1.50988734737965,1.51800502129029,1.50785792890199,1.51800502129029,376955.274834083,0.2,1.0
2012-09-13,7.51,7.5407,7.43,7.44,54700,1.52409327672328,1.53032359144969,1.50785792890199,1.50988734737965,269535.3403062,0.0,1.0
2012-09-14,7.54,7.61,7.5,7.5,30800,1.53018153215626,1.54438746149988,1.52206385824562,1.52206385824562,151767.613920127,0.0,1.0
2012-09-17,7.54,7.56,7.47,7.56,84600,1.53018153215626,1.53424036911158,1.51597560281263,1.53424036911158,416868.186287103,0.0,1.0
2012-09-18,7.59,7.59,7.54,7.55,71600,1.54032862454456,1.54032862454456,1.53018153215626,1.53221095063392,352810.427164972,0.0,1.0
2012-09-19,7.65,7.66,7.61,7.63,67100,1.55250513541053,1.55453455388819,1.54438746149988,1.54844629845521,330636.587468848,0.0,1.0
2012-09-20,7.68,7.68,7.5701,7.6,65700,1.55859339084351,1.55859339084351,1.53629008177402,1.54235804302222,323738.059563389,0.0,1.0
2012-09-21,7.69,7.71,7.62,7.68,81000,1.56062280932117,1.56468164627649,1.54641687997755,1.55859339084351,399129.114530205,0.0,1.0
2012-09-24,7.71,7.74,7.68,7.74,154800,1.56468164627649,1.57076990170948,1.55859339084351,1.57076990170948,762780.085546615,0.0,1.0
2012-09-25,7.76,7.77,7.7,7.7,153300,1.5748287386648,1.57685815714246,1.56265222779883,1.56265222779883,755388.805647905,0.0,1.0
2012-09-26,7.721,7.78,7.68,7.78,83500,1.56691400660192,1.57888757562012,1.55859339084351,1.57888757562012,411447.914361384,0.0,1.0
2012-09-27,7.81,7.82,7.73,7.77,77200,1.5849758310531,1.58700524953076,1.56874048323181,1.57685815714246,380404.538786813,0.0,1.0
2012-09-28,7.87,7.87,7.74,7.76,97500,1.59715234191907,1.59715234191907,1.57076990170948,1.5748287386648,480433.193415986,0.0,1.0
2012-10-01,7.77,7.93,7.75,7.9,130200,1.57685815714246,1.60932885278503,1.57279932018714,1.60324059735205,641563.09520781,0.0,1.0
2012-10-02,7.72,7.85,7.69,7.85,81800,1.56671106475415,1.59309350496374,1.56062280932117,1.59309350496374,403071.130476183,0.0,1.0
2012-10-03,7.7322,7.8,7.72,7.78,84400,1.5691869552969,1.58294641257544,1.56671106475415,1.57888757562012,415882.682300609,0.0,1.0
2012-10-04,7.79,7.81,7.7501,7.8,42600,1.58091699409778,1.5849758310531,1.57281961437191,1.58294641257544,209912.349123293,0.0,1.0
2012-10-05,7.84,7.89,7.8132,7.86,68600,1.59106408648608,1.60121117887439,1.58562524496595,1.59512292344141,338027.867367557,0.0,1.0
2012-10-08,7.8,7.86,7.76,7.86,42700,1.58294641257544,1.59512292344141,1.5748287386648,1.59512292344141,210405.10111654,0.0,1.0
2012-10-09,7.71,7.85,7.7,7.85,43400,1.56468164627649,1.59309350496374,1.56265222779883,1.59309350496374,213854.365069271,0.0,1.0
2012-10-10,7.66,7.71,7.62,7.68,68200,1.55453455388819,1.56468164627649,1.54641687997755,1.55859339084351,336056.859394567,0.0,1.0
2012-10-11,7.67,7.7162,7.64,7.67,71600,1.55656397236585,1.56593988573264,1.55047571693287,1.55656397236585,352810.427164971,0.0,1.0
2012-10-12,7.65,7.7033,7.63,7.69,57500,1.55250513541053,1.56332193589646,1.54844629845521,1.56062280932117,283332.39611712,0.0,1.0
2012-10-15,7.69,7.73,7.65,7.69,66900,1.56062280932117,1.56874048323181,1.55250513541053,1.56062280932117,329651.083482355,0.0,1.0
2012-10-16,7.69,7.769,7.68,7.69,69700,1.56062280932117,1.57665521529469,1.55859339084351,1.56062280932117,343448.139293275,0.0,1.0
2012-10-17,7.75,7.78,7.7,7.74,46700,1.57279932018714,1.57888757562012,1.56265222779883,1.57076990170948,230115.180846426,0.0,1.0
2012-10-18,7.76,7.76,7.74,7.76,44700,1.5748287386648,1.5748287386648,1.57076990170948,1.5748287386648,220260.140981483,0.0,1.0
2012-10-19,7.71,7.81,7.69,7.81,69000,1.56468164627649,1.5849758310531,1.56062280932117,1.5849758310531,339998.875340546,0.0,1.0
2012-10-22,7.7,7.75,7.65,7.75,52600,1.56265222779883,1.57279932018714,1.55250513541053,1.57279932018714,259187.54844801,0.0,1.0
2012-10-23,7.67,7.7,7.6,7.7,63900,1.55656397236585,1.56265222779883,1.54235804302222,1.56265222779883,314868.523684939,0.0,1.0
2012-10-24,7.71,7.72,7.67,7.72,99600,1.56468164627649,1.56671106475415,1.55656397236585,1.56671106475415,490780.985274179,0.0,1.0
2012-10-25,7.73,7.75,7.65,7.75,171300,1.56874048323181,1.57279932018714,1.55250513541053,1.57279932018714,844084.164432399,0.0,1.0
2012-10-26,7.73,7.8,7.66,7.73,51300,1.56874048323181,1.58294641257544,1.55453455388819,1.56874048323181,252781.772535797,0.0,1.0
2012-10-31,7.63,7.72,7.62,7.72,67500,1.54844629845521,1.56671106475415,1.54641687997755,1.56671106475415,332607.595441837,0.0,1.0
2012-11-01,7.72,7.75,7.64,7.7,85700,1.56671106475415,1.57279932018714,1.55047571693287,1.56265222779883,422288.458212823,0.0,1.0
2012-11-02,7.68,7.77,7.62,7.77,27200,1.55859339084351,1.57685815714246,1.54641687997755,1.57685815714246,134028.542163229,0.0,1.0
2012-11-05,7.67,7.705,7.63,7.69,51700,1.55656397236585,1.56366693703766,1.54844629845521,1.56062280932117,254752.780508785,0.0,1.0
2012-11-06,7.66,7.73,7.62,7.72,50200,1.55453455388819,1.56874048323181,1.54641687997755,1.56671106475415,247361.500610077,0.0,1.0
2012-11-07,7.57,7.6699,7.45,7.63,165900,1.53626978758924,1.55654367818107,1.51191676585731,1.54844629845521,817475.55679705,0.0,1.0
2012-11-08,7.49,7.59,7.47,7.59,36800,1.52003443976795,1.54032862454456,1.51597560281263,1.54032862454456,181332.733514958,0.0,1.0
2012-11-09,7.44,7.54,7.37,7.44,45400,1.50988734737965,1.53018153215626,1.49568141803602,1.50988734737965,223709.404934214,0.0,1.0
2012-11-12,7.45,7.54,7.44,7.5,64400,1.51191676585731,1.53018153215626,1.50988734737965,1.52206385824562,317332.283651176,0.0,1.0
2012-11-13,7.44,7.5,7.43,7.44,36800,1.50988734737965,1.52206385824562,1.50785792890199,1.50988734737965,181332.733514957,0.0,1.0
2012-11-14,7.15,7.49,7.14,7.49,128000,1.45103421152749,1.52003443976795,1.44900479304983,1.52003443976795,630722.551356372,0.0,1.0
2012-11-15,6.83,7.107,6.76,7.09,158800,1.38609282024234,1.44230771207355,1.37188689089871,1.43885770066152,782490.165276501,0.0,1.0
2012-11-16,7.03,7.05,6.85,6.88,83500,1.42668118979556,1.43074002675088,1.39015165719766,1.39623991263064,411447.914361383,0.0,1.0
2012-11-19,7.3,7.3187,7.16,7.17,83800,1.4814754886924,1.48527050124562,1.45306363000515,1.45509304848281,412926.170341125,0.0,1.0
2012-11-20,7.32,7.36,7.26,7.36,49900,1.48553432564772,1.49365199955836,1.47335781478176,1.49365199955836,245883.244630336,0.0,1.0
2012-11-21,7.38,7.44,7.33,7.39,80300,1.49771083651369,1.50988734737965,1.48756374412538,1.49974025499135,395679.850577474,0.0,1.0
2012-11-23,7.44,7.55,7.42,7.5,37200,1.50988734737965,1.53221095063392,1.50582851042433,1.52206385824562,183303.741487946,0.0,1.0
2012-11-26,7.46,7.495,7.43,7.48,63200,1.51394618433497,1.52104914900679,1.50785792890199,1.51800502129029,311419.25973221,0.0,1.0
2012-11-27,7.44,7.49,7.44,7.49,60200,1.50988734737965,1.52003443976795,1.50988734737965,1.52003443976795,296636.699934794,0.0,1.0
2012-11-28,7.52,7.52,7.44,7.48,68500,1.52612269520094,1.52612269520094,1.50988734737965,1.51800502129029,337535.115374309,0.0,1.0
2012-11-29,7.6,7.61,7.56,7.6,83300,1.54235804302222,1.54438746149988,1.53424036911158,1.54235804302222,410462.410374891,0.0,1.0
2012-11-30,7.68,7.68,7.62,7.65,62700,1.55859339084351,1.55859339084351,1.54641687997755,1.55250513541053,308955.499765974,0.0,1.0
2012-12-03,7.73,7.75,7.7,7.75,101200,1.56874048323181,1.57279932018714,1.56265222779883,1.57279932018714,498665.017166134,0.0,1.0
2012-12-04,7.74,7.79,7.7,7.79,72300,1.57076990170948,1.58091699409778,1.56265222779883,1.58091699409778,356259.6911177,0.0,1.0
2012-12-05,7.7,7.76,7.65,7.76,295500,1.56265222779883,1.5748287386648,1.55250513541053,1.5748287386648,1456082.14004538,0.0,1.0
2012-12-06,7.73,7.74,7.62,7.67,170600,1.56874048323181,1.57076990170948,1.54641687997755,1.55656397236585,840634.900479669,0.0,1.0
2012-12-07,7.84,7.84,7.7401,7.79,88500,1.59106408648608,1.59106408648608,1.57079019589425,1.58091699409778,436085.514023743,0.0,1.0
2012-12-10,7.83,7.879,7.8,7.84,68700,1.58903466800842,1.59897881854896,1.58294641257544,1.59106408648608,338520.619360804,0.0,1.0
2012-12-11,7.83,7.89,7.82,7.83,147500,1.58903466800842,1.60121117887439,1.58700524953076,1.58903466800842,726809.190039572,0.0,1.0
2012-12-12,7.7059,7.7201,7.63,7.72,112200,1.60443795425387,1.6073945224614,1.58863488897559,1.60737370155853,538881.530262774,0.2,1.0
2012-12-13,7.7,7.72,7.66,7.66,69900,1.60320952098454,1.60737370155853,1.59488115983657,1.59488115983657,335720.311634296,0.0,1.0
2012-12-14,7.7201,7.81,7.68,7.7,52900,1.6073945224614,1.62611251414146,1.59904534041056,1.60320952098454,254071.594927814,0.0,1.0
2012-12-17,7.79,7.79,7.74,7.75,65600,1.62194833356748,1.62194833356748,1.61153788213251,1.61361997241951,315067.989173244,0.0,1.0
2012-12-18,7.86,7.87,7.75,7.79,80900,1.63652296557643,1.63860505586342,1.61361997241951,1.62194833356748,388551.834209077,0.0,1.0
2012-12-19,7.89,7.9,7.83,7.87,88600,1.64276923643741,1.6448513267244,1.63027669471545,1.63860505586342,425533.900011424,0.0,1.0
2012-12-20,7.92,7.92,7.87,7.92,63100,1.64901550729839,1.64901550729839,1.63860505586342,1.64901550729839,303060.824951702,0.0,1.0
2012-12-21,7.95,7.95,7.83,7.89,147000,1.65526177815937,1.65526177815937,1.63027669471545,1.64276923643741,706021.256226628,0.0,1.0
2012-12-24,7.88,7.95,7.81,7.95,62800,1.64068714615041,1.65526177815937,1.62611251414146,1.65526177815937,301619.965245119,0.0,1.0
2012-12-26,7.76,7.934,7.69,7.93,132700,1.6157020627065,1.65193043370018,1.60112743069755,1.65109759758538,637340.276879413,0.0,1.0
2012-12-27,7.78,7.82,7.7,7.76,39700,1.61986624328049,1.62819460442846,1.60320952098454,1.6157020627065,190673.767838076,0.0,1.0
2012-12-28,7.74,7.85,7.7,7.78,66300,1.61153788213251,1.63444087528944,1.60320952098454,1.61986624328049,318429.995155277,0.0,1.0
2012-12-31,7.85,7.85,7.7,7.74,64600,1.63444087528944,1.63444087528944,1.60320952098454,1.61153788213251,310265.123484627,0.0,1.0
2013-01-02,8.07,8.07,7.88,7.89,191300,1.68024686160328,1.68024686160328,1.64068714615041,1.64276923643741,918788.206232342,0.0,1.0
2013-01-03,8.08,8.12,8.008,8.05,68700,1.68232895189027,1.69065731303824,1.66733790182392,1.67608268102929,329956.872807956,0.0,1.0
2013-01-04,8.18,8.18,8.08,8.13,92800,1.7031498547602,1.7031498547602,1.68232895189027,1.69273940332524,445705.935903614,0.0,1.0
2013-01-07,8.27,8.27,8.13,8.18,139300,1.72188866734314,1.72188866734314,1.69273940332524,1.7031498547602,669039.190424282,0.0,1.0
2013-01-08,8.25,8.31,8.16,8.31,98900,1.71772448676915,1.73021702849111,1.69898567418622,1.73021702849111,475003.416604175,0.0,1.0
2013-01-09,8.3,8.33,8.25,8.27,81500,1.72813493820412,1.7343812090651,1.71772448676915,1.72188866734314,391433.553622247,0.0,1.0
2013-01-10,8.37,8.38,8.31,8.38,130500,1.74270957021307,1.74479166050006,1.73021702849111,1.74479166050006,626773.972364456,0.0,1.0
2013-01-11,8.4,8.4,8.32,8.36,83800,1.74895584107405,1.74895584107405,1.7322991187781,1.74062747992607,402480.144706064,0.0,1.0
2013-01-14,8.38,8.4,8.34,8.4,90200,1.74479166050006,1.74895584107405,1.73646329935209,1.74895584107405,433218.485113211,0.0,1.0
2013-01-15,8.37,8.39,8.32,8.34,71200,1.74270957021307,1.74687375078705,1.7322991187781,1.73646329935209,341964.037029496,0.0,1.0
2013-01-16,8.35,8.37,8.29,8.34,156900,1.73854538963908,1.74270957021307,1.72605284791712,1.73646329935209,753569.626543934,0.0,1.0
2013-01-17,8.35,8.41,8.31,8.39,131700,1.73854538963908,1.75103793136104,1.73021702849111,1.74687375078705,632537.411190798,0.0,1.0
2013-01-18,8.41,8.41,8.33,8.39,93300,1.75103793136104,1.75103793136104,1.7343812090651,1.74687375078705,448107.368747922,0.0,1.0
2013-01-22,8.401,8.47,8.36,8.44,132700,1.74916405010275,1.763530473083,1.74062747992607,1.75728420222202,637340.276879412,0.0,1.0
2013-01-23,8.5,8.5,8.4,8.46,59700,1.76977674394398,1.76977674394398,1.74895584107405,1.761448382796,286731.081610406,0.0,1.0
2013-01-24,8.49,8.52,8.47,8.5,78000,1.76769465365698,1.77394092451796,1.763530473083,1.76977674394398,374623.52371209,0.0,1.0
2013-01-25,8.5066,8.54,8.47,8.51,72000,1.77115092353339,1.77810510509195,1.763530473083,1.77185883423097,345806.32958039,0.0,1.0
2013-01-28,8.529,8.54,8.5,8.53,70000,1.77581480577625,1.77810510509195,1.76977674394398,1.77602301480495,336200.598203158,0.0,1.0
2013-01-29,8.55,8.6,8.52,8.52,52200,1.78018719537894,1.7905976468139,1.77394092451796,1.77394092451796,250709.588945783,0.0,1.0
2013-01-30,8.55,8.5699,8.52,8.56,59200,1.78018719537894,1.78433055505006,1.77394092451796,1.78226928566593,284329.648766098,0.0,1.0
2013-01-31,8.56,8.57,8.5,8.57,82300,1.78226928566593,1.78435137595293,1.76977674394398,1.78435137595293,395275.846173141,0.0,1.0
2013-02-01,8.7,8.7,8.5812,8.6,68200,1.81141854968383,1.81141854968383,1.78668331707436,1.7905976468139,327555.439963648,0.0,1.0
2013-02-04,8.71,8.73,8.66,8.73,80300,1.81350063997083,1.81766482054481,1.80309018853586,1.81766482054481,385670.114795907,0.0,1.0
2013-02-05,8.75,8.78,8.71,8.72,80400,1.8218290011188,1.82807527197978,1.81350063997083,1.81558273025782,386150.401364769,0.0,1.0
2013-02-06,8.8,8.84,8.72,8.78,104700,1.83223945255376,1.84056781370173,1.81558273025782,1.82807527197978,502860.037598151,0.0,1.0
2013-02-07,8.72,8.82,8.7,8.82,57900,1.81558273025782,1.83640363312775,1.81141854968383,1.83640363312775,278085.923370897,0.0,1.0
2013-02-08,8.81,8.81,8.73,8.74,67300,1.83432154284076,1.83432154284076,1.81766482054481,1.81974691083181,323232.860843892,0.0,1.0
2013-02-11,8.89,8.9,8.8,8.86,112700,1.8509782651367,1.85306035542369,1.83223945255376,1.84473199427572,541282.963107083,0.0,1.0
2013-02-12,8.98,8.98,8.89,8.97,85700,1.86971707771964,1.86971707771964,1.8509782651367,1.86763498743264,411605.589514436,0.0,1.0
2013-02-13,8.98,9.0,8.95,9.0,63000,1.86971707771964,1.87388125829362,1.86347080685866,1.87388125829362,302580.538382841,0.0,1.0
2013-02-14,8.75,9.0,8.65,9.0,256300,1.8218290011188,1.87388125829362,1.80100809824887,1.87388125829362,1230974.47599242,0.0,1.0
2013-02-15,8.83,8.87,8.76,8.8,79100,1.83848572341474,1.84681408456271,1.82391109140579,1.83223945255376,379906.675969568,0.0,1.0
2013-02-19,8.95,8.95,8.89,8.91,156200,1.86347080685866,1.86347080685866,1.8509782651367,1.85514244571068,750207.6205619,0.0,1.0
2013-02-20,8.78,8.97,8.78,8.97,108400,1.82807527197978,1.86763498743264,1.82807527197978,1.86763498743264,520630.640646031,0.0,1.0
2013-02-21,8.73,8.75,8.6713,8.69,113400,1.81766482054481,1.8218290011188,1.80544295056016,1.80933645939684,544644.969089115,0.0,1.0
2013-02-22,8.79,8.8,8.71,8.78,62100,1.83015736226677,1.83223945255376,1.81350063997083,1.82807527197978,298257.959263086,0.0,1.0
2013-02-25,8.63,8.8487,8.63,8.8,121300,1.79684391767488,1.84237923225142,1.79684391767488,1.83223945255376,582587.608029186,0.0,1.0
2013-02-26,8.68,8.69,8.64,8.64,69900,1.80725436910985,1.80933645939684,1.79892600796188,1.79892600796188,335720.311634295,0.0,1.0
2013-02-27,8.69,8.73,8.66,8.73,129500,1.80933645939684,1.81766482054481,1.80309018853586,1.81766482054481,621971.106675841,0.0,1.0
2013-02-28,8.72,8.76,8.68,8.68,81600,1.81558273025782,1.82391109140579,1.80725436910985,1.80725436910985,391913.840191109,0.0,1.0
2013-03-01,8.7,8.74,8.6855,8.74,209200,1.81141854968383,1.81974691083181,1.80839951876769,1.81974691083181,1004759.50205858,0.0,1.0
2013-03-04,8.76,8.77,8.71,8.74,103500,1.82391109140579,1.82599318169278,1.81350063997083,1.81974691083181,497096.598771811,0.0,1.0
2013-03-05,8.84,8.9,8.8,8.84,122200,1.84056781370173,1.85306035542369,1.83223945255376,1.84056781370173,586910.187148941,0.0,1.0
2013-03-06,8.86,9.0,8.84,9.0,84400,1.84473199427572,1.87388125829362,1.84056781370173,1.87388125829362,405361.864119235,0.0,1.0
2013-03-07,8.86,8.87,8.83,8.86,81900,1.84473199427572,1.84681408456271,1.83848572341474,1.84473199427572,393354.699897694,0.0,1.0
2013-03-08,8.92,9.0,8.89,8.95,126200,1.85722453599768,1.87388125829362,1.8509782651367,1.86347080685866,606121.649903405,0.0,1.0
2013-03-11,8.98,9.0,8.93,8.93,112600,1.86971707771964,1.87388125829362,1.85930662628467,1.85930662628467,540802.67653822,0.0,1.0
2013-03-12,8.88,8.88,8.7727,8.81,119900,1.89053798058956,1.89053798058956,1.86769397999077,1.87563509110294,563179.375887477,0.2,1.0
2013-03-13,8.84,8.93,8.82,8.93,57200,1.88202204374006,1.90118290165144,1.87776407531531,1.90118290165144,268672.729781181,0.0,1.0
2013-03-14,8.77,8.89,8.76,8.89,103600,1.86711915425343,1.89266696480194,1.86499017004106,1.89266696480194,486617.042051231,0.0,1.0
2013-03-15,8.76,8.82,8.744,8.82,55700,1.86499017004106,1.87776407531531,1.86158379530126,1.87776407531531,261627.116237968,0.0,1.0
2013-03-18,8.78,8.82,8.68,8.7,80000,1.86924813846581,1.87776407531531,1.84795829634205,1.8522162647668,375766.055638015,0.0,1.0
2013-03-19,8.75,8.82,8.67,8.82,68200,1.86286118582868,1.87776407531531,1.84582931212968,1.87776407531531,320340.562431408,0.0,1.0
2013-03-20,8.8,8.82,8.752,8.76,53100,1.87350610689056,1.87776407531531,1.86328698267116,1.86499017004106,249414.719429733,0.0,1.0
2013-03-21,8.78,8.8,8.75,8.8,68600,1.86924813846581,1.87350610689056,1.86286118582868,1.87350610689056,322219.392709598,0.0,1.0
2013-03-22,8.79,8.8799,8.78,8.86,119400,1.87137712267818,1.89051669074744,1.86924813846581,1.88628001216481,560830.838039739,0.0,1.0
2013-03-25,8.87,8.87,8.77,8.79,89300,1.88840899637719,1.88840899637719,1.86711915425343,1.87137712267818,419448.859605935,0.0,1.0
2013-03-26,8.89,8.92,8.85,8.86,92700,1.89266696480194,1.89905391743907,1.88415102795244,1.88628001216481,435418.916970551,0.0,1.0
2013-03-27,8.935,8.97,8.8501,8.9,52000,1.90224739375763,1.90969883850095,1.88417231779456,1.89479594901432,244247.93616471,0.0,1.0
2013-03-28,8.95,9.0,8.91,8.97,64100,1.90544087007619,1.91608579113807,1.89692493322669,1.90969883850095,301082.552079961,0.0,1.0
2013-04-01,8.9,8.99,8.87,8.96,156800,1.89479594901432,1.9139568069257,1.88840899637719,1.90756985428857,736501.469050509,0.0,1.0
2013-04-02,8.89,8.94,8.8656,8.88,52300,1.89266696480194,1.90331188586382,1.88747224332374,1.89053798058956,245657.058873353,0.0,1.0
2013-04-03,8.84,8.94,8.781,8.94,62700,1.88202204374006,1.90331188586382,1.86946103688705,1.90331188586382,294506.646106295,0.0,1.0
2013-04-04,8.84,8.85,8.79,8.85,49800,1.88202204374006,1.88415102795244,1.87137712267818,1.88415102795244,233914.369634665,0.0,1.0
2013-04-05,8.86,8.86,8.72,8.75,39100,1.88628001216481,1.88628001216481,1.85647423319155,1.86286118582868,183655.65969308,0.0,1.0
2013-04-08,8.83,8.85,8.79,8.85,120700,1.87989305952769,1.88415102795244,1.87137712267818,1.88415102795244,566937.036443855,0.0,1.0
2013-04-09,8.83,8.84,8.7904,8.82,80800,1.87989305952769,1.88202204374006,1.87146228204668,1.87776407531531,379523.716194395,0.0,1.0
2013-04-10,8.84,8.85,8.82,8.83,145000,1.88202204374006,1.88415102795244,1.87776407531531,1.87989305952769,681075.975843904,0.0,1.0
2013-04-11,8.84,8.85,8.82,8.85,65500,1.88202204374006,1.88415102795244,1.87776407531531,1.88415102795244,307658.458053626,0.0,1.0
2013-04-12,8.86,8.88,8.81,8.84,142400,1.88628001216481,1.89053798058956,1.87563509110294,1.88202204374006,668863.579035669,0.0,1.0
2013-04-15,8.81,8.88,8.8,8.86,60300,1.87563509110294,1.89053798058956,1.87350610689056,1.88628001216481,283233.664437154,0.0,1.0
2013-04-16,8.83,8.87,8.79,8.86,91200,1.87989305952769,1.88840899637719,1.87137712267818,1.88628001216481,428373.303427337,0.0,1.0
2013-04-17,8.66,8.814,8.65,8.8,64200,1.8437003279173,1.87648668478789,1.84157134370492,1.87350610689056,301552.259649508,0.0,1.0
2013-04-18,8.54,8.66,8.53,8.66,134600,1.81815251736879,1.8437003279173,1.81602353315642,1.8437003279173,632226.388610962,0.0,1.0
2013-04-19,8.57,8.5999,8.52,8.53,143900,1.82453947000592,1.83090513280092,1.81389454894404,1.81602353315642,675909.19257888,0.0,1.0
2013-04-22,8.63,8.66,8.5,8.5,76900,1.83731337528017,1.8437003279173,1.80963658051929,1.80963658051929,361205.120982043,0.0,1.0
2013-04-23,8.82,8.82,8.64,8.71,51500,1.87776407531531,1.87776407531531,1.83944235949255,1.85434524897918,241899.398316973,0.0,1.0
2013-04-24,8.87,8.89,8.8133,8.82,51800,1.88840899637719,1.89266696480194,1.87633765589302,1.87776407531531,243308.521025615,0.0,1.0
2013-04-25,8.87,8.95,8.87,8.93,106300,1.88840899637719,1.90544087007619,1.88840899637719,1.90118290165144,499299.146429013,0.0,1.0
2013-04-26,8.94,8.94,8.87,8.9,50800,1.90331188586382,1.90331188586382,1.88840899637719,1.89479594901432,238611.44533014,0.0,1.0
2013-04-29,8.94,8.98,8.92,8.92,72900,1.90331188586382,1.91182782271332,1.89905391743907,1.89905391743907,342416.818200141,0.0,1.0
2013-04-30,9.0,9.0,8.91,8.95,34300,1.91608579113807,1.91608579113807,1.89692493322669,1.90544087007619,161109.696354799,0.0,1.0
2013-05-01,8.97,9.0,8.93,9.0,46800,1.90969883850095,1.91608579113807,1.90118290165144,1.91608579113807,219823.142548239,0.0,1.0
2013-05-02,9.04,9.05,8.98,8.99,73500,1.92460172798757,1.92673071219995,1.91182782271332,1.9139568069257,345235.063617428,0.0,1.0
2013-05-03,9.19,9.21,9.04,9.04,63100,1.95653649117321,1.96079445959796,1.92460172798757,1.92460172798757,296385.476384485,0.0,1.0
2013-05-06,9.22,9.26,9.13,9.13,70500,1.96292344381034,1.97143938065984,1.94376258589896,1.94376258589896,331143.836531001,0.0,1.0
2013-05-07,9.3567,9.37,9.24,9.28,128900,1.99202665799351,1.99485820699597,1.96718141223509,1.97569734908459,605453.057146753,0.0,1.0
2013-05-08,9.46,9.46,9.37,9.38,98700,2.01401906490735,2.01401906490735,1.99485820699597,1.99698719120835,463601.371143402,0.0,1.0
2013-05-09,9.45,9.52,9.43,9.47,60900,2.01189008069498,2.02679297018161,2.00763211227022,2.01614804911973,286051.909854439,0.0,1.0
2013-05-10,9.46,9.59,9.3454,9.51,101800,2.01401906490735,2.04169585966823,1.98962090583353,2.02466398596923,478162.305799375,0.0,1.0
2013-05-13,9.57,9.57,9.4811,9.51,61300,2.03743789124348,2.03743789124348,2.01851122159546,2.02466398596923,287930.74013263,0.0,1.0
2013-05-14,9.68,9.69,9.57,9.57,41600,2.06085671757962,2.06298570179199,2.03743789124348,2.03743789124348,195398.348931768,0.0,1.0
2013-05-15,9.74,9.82,9.67,9.67,59500,2.07363062285387,2.09066249655287,2.05872773336724,2.05872773336724,279476.003880774,0.0,1.0
2013-05-16,9.85,9.86,9.7401,9.8,119200,2.09704944919,2.09917843340238,2.07365191269599,2.08640452812812,559891.422900644,0.0,1.0
2013-05-17,9.961,9.99,9.84,9.9,97400,2.12068117394737,2.12685522816326,2.09492046497763,2.10769437025188,457495.172739284,0.0,1.0
2013-05-20,9.94,10.04,9.93,10.0,106900,2.11621030710138,2.13750014922514,2.11408132288901,2.12898421237564,502117.391846299,0.0,1.0
2013-05-21,9.98,10.02,9.95,9.97,70300,2.12472624395088,2.13324218080039,2.11833929131376,2.12259725973851,330204.421391907,0.0,1.0
2013-05-22,9.97,10.1,9.9075,10.04,130000,2.12259725973851,2.15027405449939,2.10929110841116,2.13750014922514,610619.840411775,0.0,1.0
2013-05-23,10.06,10.06,9.67,9.82,202900,2.14175811764989,2.14175811764989,2.05872773336724,2.09066249655287,953036.658611917,0.0,1.0
2013-05-24,10.0,10.05,9.8,10.04,85600,2.12898421237564,2.13962913343751,2.08640452812812,2.13750014922514,402069.679532676,0.0,1.0
2013-05-28,9.9101,10.14,9.91,10.03,185000,2.10984464430638,2.15878999134889,2.10982335446425,2.13537116501276,868959.003662911,0.0,1.0
2013-05-29,9.7,9.95,9.7,9.95,126300,2.06511468600437,2.11833929131376,2.06511468600437,2.11833929131376,593240.660338516,0.0,1.0
2013-05-30,9.79,9.7999,9.66,9.66,43200,2.08427554391575,2.086383238286,2.05659874915486,2.05659874915486,202913.670044528,0.0,1.0
2013-05-31,9.73,9.84,9.7,9.76,66800,2.07150163864149,2.09492046497763,2.06511468600437,2.07788859127862,313764.656457744,0.0,1.0
2013-06-03,9.69,9.78,9.65,9.78,92400,2.06298570179199,2.08214655970337,2.05446976494249,2.08214655970337,434009.794261908,0.0,1.0
2013-06-04,9.6,9.74,9.59,9.7,61000,2.04382484388061,2.07363062285387,2.04169585966823,2.06511468600437,286521.617423987,0.0,1.0
2013-06-05,9.34,9.679,9.31,9.52,100700,1.98847125435884,2.06064381915838,1.98208430172172,2.02679297018161,472995.522534353,0.0,1.0
2013-06-06,9.38,9.45,9.21,9.41,68000,1.99698719120835,2.01189008069498,1.96079445959796,2.00337414384547,319401.147292313,0.0,1.0
2013-06-07,9.56,9.63,9.4,9.4,57700,2.03530890703111,2.05021179651774,2.0012451596331,2.0012451596331,271021.267628918,0.0,1.0
2013-06-10,9.59,9.75,9.57,9.65,57700,2.04169585966823,2.07575960706624,2.03743789124348,2.05446976494249,271021.267628919,0.0,1.0
2013-06-11,9.46,9.62,9.43,9.48,50500,2.01401906490735,2.04808281230536,2.00763211227022,2.0182770333321,237202.322621498,0.0,1.0
2013-06-12,9.11,9.3875,9.1,9.28,66100,1.98208430172172,2.04246063473245,1.97990857800962,2.01907160482739,303806.956887217,0.2,1.0
2013-06-13,9.12,9.17,9.0,9.08,90900,1.98426002543381,1.99513864399431,1.95815134088863,1.97555713058542,417792.017867597,0.0,1.0
2013-06-14,9.35,9.43,9.11,9.11,68500,2.03430167081208,2.05170746050887,1.98208430172172,1.98208430172172,314837.769240157,0.0,1.0
2013-06-17,9.48,9.71,9.4,9.4,109400,2.06258607906936,2.11262772444763,2.04518028937257,2.04518028937257,502821.196421507,0.0,1.0
2013-06-18,9.57,9.6379,9.55,9.55,61000,2.08216759247825,2.0969407564834,2.07781614505405,2.07781614505405,280366.48063722,0.0,1.0
2013-06-19,9.39,9.57,9.35,9.5,64200,2.04300456566047,2.08216759247825,2.03430167081208,2.06693752649356,295074.230441141,0.0,1.0
2013-06-20,9.19,9.42,9.13,9.39,100100,1.9994900914185,2.04953173679677,1.98643574914591,2.04300456566047,460076.798553866,0.0,1.0
2013-06-21,9.32,9.45,9.16,9.24,187400,2.02777449967578,2.05605890793306,1.99296292028221,2.010368709979,861322.597892053,0.0,1.0
2013-06-24,8.65,9.32,8.4,9.32,258300,1.88200101096519,2.02777449967578,1.82760791816272,2.02777449967578,1187191.17948515,0.0,1.0
2013-06-25,9.46,9.54,8.7,8.7,159200,2.05823463164516,2.07564042134195,1.89287962952568,1.89287962952568,731710.552745009,0.0,1.0
2013-06-26,9.45,9.56,9.34,9.5,82700,2.05605890793306,2.07999186876615,2.03212594709998,2.06693752649356,380103.408995052,0.0,1.0
2013-06-27,9.47,9.56,9.35,9.56,60600,2.06041035535726,2.07999186876615,2.03430167081208,2.07999186876615,278528.011911731,0.0,1.0
2013-06-28,9.36,9.53,9.34,9.49,74100,2.03647739452418,2.07346469762985,2.03212594709998,2.06476180278146,340576.331397017,0.0,1.0
2013-07-01,9.45,9.57,9.38,9.38,77300,2.05605890793306,2.08216759247825,2.04082884194838,2.04082884194838,355284.081200937,0.0,1.0
2013-07-02,9.65,9.68,9.48,9.48,74800,2.09957338217503,2.10610055331133,2.06258607906936,2.06258607906936,343793.651666625,0.0,1.0
2013-07-03,9.57,9.67,9.56,9.62,31000,2.08216759247825,2.10392482959923,2.07999186876615,2.09304621103874,142481.326225472,0.0,1.0
2013-07-05,9.85,9.85,9.59,9.59,60700,2.143087856417,2.143087856417,2.08651903990244,2.08651903990244,278987.629093103,0.0,1.0
2013-07-08,9.82,9.9,9.72,9.85,48400,2.13656068528071,2.1539664749775,2.11480344815972,2.143087856417,222454.715784286,0.0,1.0
2013-07-09,9.7,9.8999,9.67,9.79,103900,2.11045200073553,2.15394471774038,2.10392482959923,2.13003351414441,477542.251446019,0.0,1.0
2013-07-10,9.62,9.73,9.6,9.73,58900,2.09304621103874,2.11697917187182,2.08869476361454,2.11697917187182,270714.519828398,0.0,1.0
2013-07-11,9.77,9.7899,9.7365,9.75,80400,2.12568206672022,2.13001175690729,2.11839339228469,2.12133061929602,369532.213823483,0.0,1.0
2013-07-12,9.85,9.85,9.72,9.82,61700,2.143087856417,2.143087856417,2.11480344815972,2.13656068528071,283583.800906828,0.0,1.0
2013-07-15,9.83,9.9,9.83,9.85,103100,2.13873640899281,2.1539664749775,2.13873640899281,2.143087856417,473865.313995039,0.0,1.0
2013-07-16,9.69,9.89,9.63,9.89,185900,2.10827627702343,2.1517907512654,2.09522193475084,2.1517907512654,854428.340171463,0.0,1.0
2013-07-17,9.86,9.86,9.66,9.68,92500,2.1452635801291,2.1452635801291,2.10174910588713,2.10610055331133,425145.892769556,0.0,1.0
2013-07-18,9.949,9.95,9.82,9.92,100000,2.16462752116678,2.16484509353799,2.13656068528071,2.15831792240169,459617.181372492,0.0,1.0
2013-07-19,9.94,9.98,9.88,9.97,29200,2.16266936982589,2.17137226467428,2.1496150275533,2.16919654096219,134208.216960768,0.0,1.0
2013-07-22,9.9539,10.0,9.91,9.99,50100,2.16569362578571,2.17572371209848,2.1561421986896,2.17354798838638,230268.207867618,0.0,1.0
2013-07-23,9.94,10.0,9.88,10.0,79700,2.16266936982589,2.17572371209848,2.1496150275533,2.17572371209848,366314.893553876,0.0,1.0
2013-07-24,9.93,10.06,9.91,10.06,66400,2.16049364611379,2.18877805437107,2.1561421986896,2.18877805437107,305185.808431335,0.0,1.0
2013-07-25,9.92,9.97,9.88,9.93,70700,2.15831792240169,2.16919654096219,2.1496150275533,2.16049364611379,324949.347230353,0.0,1.0
2013-07-26,9.94,9.95,9.88,9.93,31600,2.16266936982589,2.16484509353799,2.1496150275533,2.16049364611379,145239.029313708,0.0,1.0
2013-07-29,9.93,9.94,9.89,9.94,38500,2.16049364611379,2.16266936982589,2.1517907512654,2.16266936982589,176952.61482841,0.0,1.0
2013-07-30,9.945,9.96,9.92,9.94,43500,2.16375723168194,2.16702081725009,2.15831792240169,2.16266936982589,199933.473897034,0.0,1.0
2013-07-31,9.9525,9.99,9.94,9.97,39300,2.16538902446601,2.17354798838638,2.16266936982589,2.16919654096219,180629.55227939,0.0,1.0
2013-08-01,10.02,10.07,9.95,9.95,78100,2.18007515952268,2.19095377808317,2.16484509353799,2.16484509353799,358961.018651916,0.0,1.0
2013-08-02,9.98,10.03,9.96,10.03,64600,2.17137226467428,2.18225088323478,2.16702081725009,2.18225088323478,296912.699166631,0.0,1.0
2013-08-05,10.02,10.03,9.97,10.03,47800,2.18007515952268,2.18225088323478,2.16919654096219,2.18225088323478,219697.012696051,0.0,1.0
2013-08-06,9.95,10.03,9.94,10.03,105300,2.16484509353799,2.18225088323478,2.16266936982589,2.18225088323478,483976.891985234,0.0,1.0
2013-08-07,9.83,9.96,9.82,9.96,62200,2.13873640899281,2.16702081725009,2.13656068528071,2.16702081725009,285881.88681369,0.0,1.0
2013-08-08,9.87,9.98,9.85,9.85,68700,2.1474393038412,2.17137226467428,2.143087856417,2.143087856417,315757.003602902,0.0,1.0
2013-08-09,9.81,9.8999,9.8,9.81,33900,2.13438496156861,2.15394471774038,2.13220923785651,2.13438496156861,155810.224485275,0.0,1.0
2013-08-12,9.78,9.89,9.76,9.89,87400,2.12785779043231,2.1517907512654,2.12350634300812,2.1517907512654,401705.416519559,0.0,1.0
2013-08-13,9.829,9.83,9.78,9.8,45200,2.1385188366216,2.13873640899281,2.12785779043231,2.13220923785651,207746.965980366,0.0,1.0
2013-08-14,9.76,9.83,9.76,9.82,13100,2.12350634300812,2.13873640899281,2.12350634300812,2.13656068528071,60209.8507597964,0.0,1.0
2013-08-15,9.45,9.76,9.45,9.75,137000,2.05605890793306,2.12350634300812,2.05605890793306,2.12133061929602,629675.538480316,0.0,1.0
2013-08-16,9.4,9.452,9.35,9.4,45500,2.04518028937257,2.05649405267548,2.03430167081208,2.04518028937257,209125.817524484,0.0,1.0
2013-08-19,9.24,9.4,9.24,9.31,96800,2.010368709979,2.04518028937257,2.010368709979,2.02559877596369,444909.431568572,0.0,1.0
2013-08-20,9.32,9.33,9.22,9.22,44500,2.02777449967578,2.02995022338788,2.0060172625548,2.0060172625548,204529.64571076,0.0,1.0
2013-08-21,9.3,9.3349,9.2601,9.27,60600,2.02342305225159,2.03101632800681,2.01474191464031,2.01689588111529,278528.01191173,0.0,1.0
2013-08-22,9.49,9.49,9.27,9.27,60700,2.06476180278146,2.06476180278146,2.01689588111529,2.01689588111529,278987.629093103,0.0,1.0
2013-08-23,9.5,9.53,9.47,9.47,88700,2.06693752649356,2.07346469762985,2.06041035535726,2.06041035535726,407680.4398774,0.0,1.0
2013-08-26,9.499,9.53,9.37,9.46,61100,2.06671995412235,2.07346469762985,2.03865311823628,2.05823463164516,280826.097818592,0.0,1.0
2013-08-27,9.3118,9.43,9.3,9.43,84500,2.02599040623186,2.05170746050887,2.02342305225159,2.05170746050887,388376.518259757,0.0,1.0
2013-08-28,9.34,9.36,9.29,9.31,69700,2.03212594709998,2.03647739452418,2.02124732853949,2.02559877596369,320353.175416627,0.0,1.0
2013-08-29,9.4,9.43,9.33,9.37,29500,2.04518028937257,2.05170746050887,2.02995022338788,2.03865311823628,135587.068504885,0.0,1.0
2013-08-30,9.33,9.44,9.31,9.44,45900,2.02995022338788,2.05388318422097,2.02559877596369,2.05388318422097,210964.286249974,0.0,1.0
2013-09-03,9.3528,9.47,9.31,9.44,93300,2.03491087345147,2.06041035535726,2.02559877596369,2.05388318422097,428822.830220535,0.0,1.0
2013-09-04,9.46,9.48,9.37,9.37,64800,2.05823463164516,2.06258607906936,2.03865311823628,2.03865311823628,297831.933529376,0.0,1.0
2013-09-05,9.59,9.59,9.47,9.51,53700,2.08651903990244,2.08651903990244,2.06041035535726,2.06911325020566,246814.426397029,0.0,1.0
2013-09-06,9.62,9.65,9.5,9.59,33000,2.09304621103874,2.09957338217503,2.06693752649356,2.08651903990244,151673.669852922,0.0,1.0
2013-09-09,9.72,9.74,9.69,9.71,87000,2.11480344815972,2.11915489558392,2.10827627702343,2.11262772444763,399866.947794069,0.0,1.0
2013-09-10,9.8603,9.94,9.8,9.94,79000,2.14532885184047,2.16266936982589,2.13220923785651,2.16266936982589,363097.573284268,0.0,1.0
2013-09-11,9.91,9.92,9.87,9.91,55200,2.1561421986896,2.15831792240169,2.1474393038412,2.1561421986896,253708.684117615,0.0,1.0
2013-09-12,9.651,9.79,9.65,9.79,62100,2.14330542878821,2.17417471224087,2.1430833476123,2.17417471224087,279627.481902498,0.2,1.0
2013-09-13,9.66,9.69,9.63,9.69,30800,2.14530415937148,2.15196659464903,2.13864172409393,2.15196659464903,138688.026450836,0.0,1.0
2013-09-16,9.74,9.87,9.72,9.72,26400,2.16307065344495,2.19194120631434,2.15862902992658,2.15862902992658,118875.451243574,0.0,1.0
2013-09-17,9.71,9.77,9.68,9.7,49900,2.1564082181674,2.1697330887225,2.14974578288985,2.15418740640821,224692.614282361,0.0,1.0
2013-09-18,9.91,9.92,9.75,9.76,42700,2.20082445335107,2.20304526511026,2.16529146520413,2.16751227696332,192272.036670477,0.0,1.0
2013-09-19,9.95,9.95,9.78,9.9,60500,2.20970770038781,2.20970770038781,2.17195390048168,2.19860364159189,272422.909099856,0.0,1.0
2013-09-20,9.84,9.93,9.77,9.93,47300,2.18527877103679,2.20526607686944,2.1697330887225,2.20526607686944,212985.183478069,0.0,1.0
2013-09-23,9.91,9.91,9.78,9.87,63700,2.20082445335107,2.20082445335107,2.17195390048168,2.19194120631434,286832.054705138,0.0,1.0
2013-09-24,9.88,9.95,9.87,9.87,105700,2.19416201807352,2.20970770038781,2.19194120631434,2.19194120631434,475952.09077446,0.0,1.0
2013-09-25,9.8701,9.9001,9.87,9.88,54300,2.19196341443193,2.19862584970948,2.19194120631434,2.19416201807352,244505.189489623,0.0,1.0
2013-09-26,9.84,9.92,9.82,9.86,76500,2.18527877103679,2.20304526511026,2.18083714751842,2.18972039455515,344468.637126264,0.0,1.0
2013-09-27,9.7999,9.84,9.79,9.81,33500,2.17637331588246,2.18527877103679,2.17417471224087,2.17861633575923,150845.743055292,0.0,1.0
2013-09-30,9.75,9.8,9.65,9.75,34600,2.16529146520413,2.17639552400005,2.1430833476123,2.16529146520413,155798.886857108,0.0,1.0
2013-10-01,9.86,9.9064,9.79,9.79,49500,2.18972039455515,2.20002496111777,2.17417471224087,2.17417471224087,222891.471081701,0.0,1.0
2013-10-02,9.98,9.98,9.81,9.85,45200,2.21637013566536,2.21637013566536,2.17861633575923,2.18749958279597,203529.181674603,0.0,1.0
2013-10-03,9.791,10.01,9.79,10.01,81500,2.17439679341679,2.22303257094291,2.17417471224087,2.22303257094291,366982.927134516,0.0,1.0
2013-10-04,9.885,9.889,9.8,9.8,24100,2.19527242395311,2.19616074865679,2.17639552400005,2.17639552400005,108518.877839778,0.0,1.0
2013-10-07,9.8,9.87,9.78,9.83,54000,2.17639552400005,2.19194120631434,2.17195390048168,2.1830579592776,243154.332089128,0.0,1.0
2013-10-08,9.63,9.8,9.62,9.78,37300,2.13864172409393,2.17639552400005,2.13642091233474,2.17195390048168,167956.603461564,0.0,1.0
2013-10-09,9.6,9.6386,9.46,9.58,87600,2.13197928881638,2.14055162220683,2.1008879241878,2.12753766529801,394450.360944585,0.0,1.0
2013-10-10,9.79,9.79,9.66,9.66,37400,2.17417471224087,2.17417471224087,2.14530415937148,2.14530415937148,168406.889261729,0.0,1.0
2013-10-11,9.92,9.93,9.8,9.82,47100,2.20304526511026,2.20526607686944,2.17639552400005,2.18083714751842,212084.611877739,0.0,1.0
2013-10-14,10.02,10.03,9.89,9.89,52000,2.22525338270209,2.22747419446128,2.19638282983271,2.19638282983271,234148.616085827,0.0,1.0
2013-10-15,9.964,10.03,9.95,10.03,42700,2.21281683685066,2.22747419446128,2.20970770038781,2.22747419446128,192272.036670477,0.0,1.0
2013-10-16,10.0201,10.06,9.96,9.96,78500,2.22527559081968,2.23413662973883,2.21192851214699,2.21192851214699,353474.353129566,0.0,1.0
2013-10-17,10.1233,10.126,9.9801,10.02,62000,2.24819436817446,2.24879398734944,2.21639234378295,2.22525338270209,279177.196102332,0.0,1.0
2013-10-18,10.358,10.36,10.16,10.16,75000,2.3003168201625,2.30076098251434,2.25634474733067,2.25634474733067,337714.350123789,0.0,1.0
2013-10-21,10.37,10.418,10.3601,10.38,143600,2.30298179427352,2.31364169071761,2.30078319063193,2.30520260603271,646610.409037015,0.0,1.0
2013-10-22,10.46,10.5,10.4101,10.46,68400,2.32296910010618,2.33185234714291,2.31188724942785,2.32296910010618,307995.487312895,0.0,1.0
2013-10-23,10.46,10.47,10.41,10.46,51200,2.32296910010618,2.32518991186536,2.31186504131026,2.32296910010618,230546.329684506,0.0,1.0
2013-10-24,10.44,10.48,10.4,10.43,46300,2.31852747658781,2.32741072362454,2.30964422955107,2.31630666482863,208482.325476419,0.0,1.0
2013-10-25,10.48,10.48,10.41,10.41,62300,2.32741072362454,2.32741072362454,2.31186504131026,2.31186504131026,280528.053502828,0.0,1.0
2013-10-28,10.4,10.48,10.398,10.48,48800,2.30964422955107,2.32741072362454,2.30920006719924,2.32741072362454,219739.470480546,0.0,1.0
2013-10-29,10.4,10.42,10.37,10.37,51300,2.30964422955107,2.31408585306944,2.30298179427352,2.30298179427352,230996.615484672,0.0,1.0
2013-10-30,10.43,10.45,10.3701,10.45,64500,2.31630666482863,2.32074828834699,2.30300400239112,2.32074828834699,290434.341106458,0.0,1.0
2013-10-31,10.28,10.41,10.28,10.41,42300,2.28299448844087,2.31186504131026,2.28299448844087,2.31186504131026,190470.893469817,0.0,1.0
2013-11-01,10.28,10.36,10.24,10.34,53700,2.28299448844087,2.30076098251434,2.27411124140414,2.29631935899597,241803.474688633,0.0,1.0
2013-11-04,10.32,10.4399,10.28,10.3,34300,2.2918777354776,2.31850526847022,2.28299448844087,2.28743611195924,154448.029456613,0.0,1.0
2013-11-05,10.44,10.45,10.2601,10.3,57700,2.31852747658781,2.32074828834699,2.27857507304009,2.28743611195924,259814.906695235,0.0,1.0
2013-11-06,10.36,10.6,10.35,10.52,47700,2.30076098251434,2.35406046473475,2.29854017075516,2.33629397066128,214786.32667873,0.0,1.0
2013-11-07,10.1301,10.43,10.13,10.43,90500,2.24970452017071,2.31630666482863,2.24968231205311,2.31630666482863,407508.649149371,0.0,1.0
2013-11-08,10.21,10.25,10.1397,10.25,36700,2.26744880612658,2.27633205316332,2.25183649945952,2.27633205316332,165254.888660574,0.0,1.0
2013-11-11,10.29,10.29,10.2,10.25,40000,2.28521530020005,2.28521530020005,2.2652279943674,2.27633205316332,180114.320066021,0.0,1.0
2013-11-12,10.26,10.26,10.2,10.24,22300,2.2785528649225,2.2785528649225,2.2652279943674,2.27411124140414,100413.733436807,0.0,1.0
2013-11-13,10.32,10.35,10.19,10.35,72000,2.2918777354776,2.29854017075516,2.26300718260822,2.29854017075516,324205.776118838,0.0,1.0
2013-11-14,10.43,10.6,10.3201,10.36,74400,2.31630666482863,2.35406046473475,2.2918999435952,2.30076098251434,335012.635322798,0.0,1.0
2013-11-15,10.48,10.58,10.42,10.45,52400,2.32741072362454,2.34961884121638,2.31408585306944,2.32074828834699,235949.759286488,0.0,1.0
2013-11-18,10.5,10.636,10.5,10.52,60200,2.33185234714291,2.36205538706781,2.33185234714291,2.33629397066128,271072.051699361,0.0,1.0
2013-11-19,10.41,10.5,10.39,10.5,50700,2.31186504131026,2.33185234714291,2.30742341779189,2.33185234714291,228294.900683681,0.0,1.0
2013-11-20,10.31,10.46,10.3,10.42,55600,2.28965692371842,2.32296910010618,2.28743611195924,2.31408585306944,250358.904891769,0.0,1.0
2013-11-21,10.42,10.42,10.34,10.37,68000,2.31408585306944,2.31408585306944,2.29631935899597,2.30298179427352,306194.344112235,0.0,1.0
2013-11-22,10.65,10.7,10.38,10.38,129100,2.36516452353067,2.37626858232659,2.30520260603271,2.30520260603271,581318.968013081,0.0,1.0
2013-11-25,10.75,10.75,10.63,10.64,100800,2.3873726411225,2.3873726411225,2.3607229000123,2.36294371177148,453888.086566373,0.0,1.0
2013-11-26,10.8,10.9,10.7701,10.8,56700,2.39847669991842,2.42068481751026,2.39183647275846,2.39847669991842,255312.048693585,0.0,1.0
2013-11-27,11.03,11.15,10.85,10.9,89400,2.44955537037965,2.47620511148985,2.40958075871434,2.42068481751026,402555.505347556,0.0,1.0
2013-11-29,11.12,11.44,10.97,11.03,70300,2.4695426762123,2.54060865250618,2.43623049982455,2.44955537037965,316550.917516032,0.0,1.0
2013-12-02,11.15,11.28,11.13,11.26,102800,2.47620511148985,2.50507566435924,2.47176348797149,2.50063404084087,462893.802569674,0.0,1.0
2013-12-03,11.11,11.24,11.05,11.15,103600,2.46732186445312,2.49619241732251,2.45399699389802,2.47620511148985,466496.088970993,0.0,1.0
2013-12-04,11.38,11.55,11.0,11.0,74100,2.52728378195108,2.5650375818572,2.4428929351021,2.4428929351021,333661.777922303,0.0,1.0
2013-12-05,11.31,11.49,11.26,11.46,125000,2.51173809963679,2.5517127113021,2.50063404084087,2.54505027602455,562857.250206315,0.0,1.0
2013-12-06,11.41,11.67,11.31,11.67,116600,2.53394621722863,2.59168732296741,2.51173809963679,2.59168732296741,525033.24299245,0.0,1.0
2013-12-09,11.6,12.07,11.39,11.49,189100,2.57614164065312,2.68051979333476,2.52950459371026,2.5517127113021,851490.448112113,0.0,1.0
2013-12-10,11.6,11.6599,11.5,11.65,155700,2.57614164065312,2.58944430309063,2.55393352306128,2.58724569944904,701094.990856986,0.0,1.0
2013-12-11,11.33,11.49,11.249,11.49,91300,2.58724569944904,2.62378226713764,2.56874906205669,2.62378226713764,399818.618007669,0.32,1.0
2013-12-12,11.16,11.2901,11.02,11.27,98800,2.5484255962799,2.5781343928817,2.51645609955238,2.57354448656582,432662.425620566,0.0,1.0
2013-12-13,11.36,11.36,11.12,11.34,93600,2.59409630589065,2.59409630589065,2.53929145435775,2.58952923492958,409890.719008958,0.0,1.0
2013-12-16,11.69,11.82,11.56,11.56,134700,2.66945297674839,2.69913893799538,2.6397670155014,2.6397670155014,589874.784727635,0.0,1.0
2013-12-17,11.69,11.7079,11.51,11.69,82800,2.66945297674839,2.67354050525855,2.62834933809872,2.66945297674839,362595.636046386,0.0,1.0
2013-12-18,11.59,11.65,11.45,11.63,55500,2.64661762194302,2.66031883482624,2.61464812521549,2.65575176386517,243044.176335439,0.0,1.0
2013-12-19,11.64,11.68,11.5,11.68,85300,2.6580352993457,2.66716944126785,2.62606580261818,2.66716944126785,373543.571917352,0.0,1.0
2013-12-20,11.9,11.91,11.65,11.75,111500,2.71740722183968,2.71969075732022,2.66031883482624,2.68315418963162,488277.939845072,0.0,1.0
2013-12-23,12.28,12.35,11.9,11.9,125800,2.80418157010011,2.82016631846387,2.71740722183968,2.71740722183968,550900.133026996,0.0,1.0
2013-12-24,12.32,12.3455,12.2,12.25,48200,2.81331571202226,2.81913872749763,2.78591328625581,2.79733096365849,211076.203592219,0.0,1.0
2013-12-26,12.38,12.4199,12.26,12.32,104000,2.82701692490548,2.83612823147283,2.79961449913903,2.81331571202226,455434.132232175,0.0,1.0
2013-12-27,12.42,12.56,12.326,12.45,86900,2.83615106682763,2.86812056355516,2.81468583331058,2.84300167326925,380550.25087477,0.0,1.0
2013-12-30,12.28,12.48,12.1501,12.42,69400,2.80418157010011,2.84985227971086,2.77451844420792,2.83615106682763,303914.699778009,0.0,1.0
2013-12-31,12.41,12.44,12.16,12.25,93300,2.8338675313471,2.84071813778871,2.77677914433366,2.79733096365849,408576.966704441,0.0,1.0
2014-01-02,11.95,12.3,11.91,12.3,228800,2.72882489924237,2.80874864106118,2.71969075732022,2.80874864106118,1001955.09091078,0.0,1.0
2014-01-03,11.82,12.03,11.814,11.97,72500,2.69913893799538,2.74709318308667,2.69776881670706,2.73339197020344,317490.140258007,0.0,1.0
2014-01-06,11.12,11.9,11.12,11.9,281900,2.53929145435775,2.71740722183968,2.53929145435775,2.71740722183968,1234489.2488101,0.0,1.0
2014-01-07,11.33,11.4572,11.05,11.1,171500,2.58724569944904,2.61629227076148,2.52330670599399,2.53472438339668,751028.40074825,0.0,1.0
2014-01-08,11.601,11.62,11.36,11.38,111000,2.64912951097161,2.65346822838463,2.59409630589065,2.59866337685173,486088.352670879,0.0,1.0
2014-01-09,11.6599,11.7293,11.61,11.61,51100,2.66257953495197,2.6784272711869,2.65118469290409,2.65118469290409,223775.80920254,0.0,1.0
2014-01-10,11.6699,11.6898,11.56,11.66,100300,2.66486307043251,2.66940730603878,2.6397670155014,2.66260237030678,439231.187143146,0.0,1.0
2014-01-13,11.49,11.64,11.46,11.58,103500,2.62378226713764,2.6580352993457,2.61693166069603,2.64433408646248,453244.545057982,0.0,1.0
2014-01-14,11.42,11.559,11.3466,11.5,74600,2.60779751877388,2.63953866195335,2.59103636834673,2.62606580261818,326686.406389618,0.0,1.0
2014-01-15,11.22,11.46,11.22,11.39,108100,2.56212680916313,2.61693166069603,2.56212680916313,2.60094691233227,473388.747060558,0.0,1.0
2014-01-16,11.2,11.2499,11.12,11.2,90500,2.55755973820205,2.56895458024993,2.53929145435775,2.55755973820205,396315.27852896,0.0,1.0
2014-01-17,11.3,11.34,11.17,11.21,70200,2.58039509300743,2.58952923492958,2.55070913176044,2.55984327368259,307418.039256718,0.0,1.0
2014-01-21,11.57,11.589,11.27,11.31,103800,2.64205055098194,2.64638926839496,2.57354448656582,2.58267862848797,454558.297362498,0.0,1.0
2014-01-22,11.7,11.73,11.49,11.57,107400,2.67173651222893,2.67858711867054,2.62378226713764,2.64205055098194,470323.325016688,0.0,1.0
2014-01-23,11.6901,11.71,11.57,11.7,91400,2.6694758121032,2.67402004770947,2.64205055098194,2.67173651222893,400256.535442507,0.0,1.0
2014-01-24,11.34,11.5799,11.31,11.57,71800,2.58952923492958,2.64431125110767,2.58267862848797,2.64205055098194,314424.718214136,0.0,1.0
2014-01-27,11.16,11.6,10.7801,11.4,147800,2.5484255962799,2.64890115742355,2.46167408337428,2.6032304478128,647241.968691495,0.0,1.0
2014-01-28,10.71,11.25,10.67,11.25,140900,2.44566649965571,2.56897741560474,2.43653235773356,2.56897741560474,617025.66568763,0.0,1.0
2014-01-29,10.6396,10.7,10.5,10.57,97100,2.42959040987273,2.44338296417517,2.39771225456442,2.41369700292819,425217.829228309,0.0,1.0
2014-01-30,10.72,10.7899,10.62,10.77,69200,2.44795003513625,2.46391194814521,2.42511468033087,2.45936771253894,303038.864908332,0.0,1.0
2014-01-31,10.71,10.75,10.58,10.63,48900,2.44566649965571,2.45480064157786,2.41598053840872,2.42739821581141,214141.62563609,0.0,1.0
2014-02-03,10.29,10.8,10.25,10.79,141500,2.34975800947314,2.46621831898055,2.34062386755099,2.46393478350001,619653.17029666,0.0,1.0
2014-02-04,10.44,10.44,10.25,10.27,46700,2.3840110416812,2.3840110416812,2.34062386755099,2.34519093851206,204507.44206964,0.0,1.0
2014-02-05,10.41,10.49,10.3196,10.36,63200,2.37716043523959,2.39542871908389,2.35651727449553,2.3657427578369,276763.818818013,0.0,1.0
2014-02-06,10.66,10.76,10.34,10.38,149900,2.43424882225302,2.4570841770584,2.36117568687582,2.37030982879797,656438.234823107,0.0,1.0
2014-02-07,10.92,10.94,10.62,10.77,67400,2.493620744747,2.49818781570808,2.42511468033087,2.45936771253894,295156.351081236,0.0,1.0
2014-02-10,11.03,11.05,10.86,10.86,69100,2.51873963503291,2.52330670599399,2.47991953186378,2.47991953186378,302600.947473494,0.0,1.0
2014-02-11,11.28,11.35,11.068,11.11,71500,2.57582802204635,2.59181277041012,2.52741706985896,2.53700791887721,313110.965909621,0.0,1.0
2014-02-12,11.44,11.44,11.2956,11.35,56800,2.61236458973495,2.61236458973495,2.57939033739599,2.59181277041012,248737.102988342,0.0,1.0
2014-02-13,11.35,11.4,11.31,11.31,35400,2.59181277041012,2.6032304478128,2.58267862848797,2.58267862848797,155022.771932875,0.0,1.0
2014-02-14,11.32,11.43,11.28,11.43,53300,2.5849621639685,2.61008105425442,2.57582802204635,2.61008105425442,233409.99276899,0.0,1.0
2014-02-18,11.3,11.45,11.28,11.29,45900,2.58039509300743,2.61464812521549,2.57582802204635,2.57811155752689,201004.102590931,0.0,1.0
2014-02-19,10.83,11.4,10.71,11.3,155900,2.47306892542216,2.6032304478128,2.44566649965571,2.58039509300743,682713.280913425,0.0,1.0
2014-02-20,10.97,11.0,10.83,10.86,96600,2.50503842214969,2.5118890285913,2.47306892542216,2.47991953186378,423028.242054116,0.0,1.0
2014-02-21,11.17,11.26,11.04,11.04,46200,2.55070913176044,2.57126095108528,2.52102317051345,2.52102317051345,202317.854895447,0.0,1.0
2014-02-24,11.17,11.31,11.17,11.25,69100,2.55070913176044,2.58267862848797,2.55070913176044,2.56897741560474,302600.947473493,0.0,1.0
2014-02-25,11.3,11.359,11.2,11.25,35500,2.58039509300743,2.5938679523426,2.55755973820205,2.56897741560474,155460.689367713,0.0,1.0
2014-02-26,11.18,11.32,11.18,11.28,39400,2.55299266724098,2.5849621639685,2.55299266724098,2.57582802204635,172539.46932642,0.0,1.0
2014-02-27,11.16,11.25,11.1201,11.18,58300,2.5484255962799,2.56897741560474,2.53931428971256,2.55299266724098,255305.864510921,0.0,1.0
2014-02-28,11.18,11.2893,11.15,11.16,41700,2.55299266724098,2.57795171004325,2.54614206079936,2.5484255962799,182611.570327708,0.0,1.0
2014-03-03,11.16,11.19,11.02,11.14,74400,2.5484255962799,2.55527620272151,2.51645609955238,2.54385852531883,325810.571519941,0.0,1.0
2014-03-04,11.3,11.3399,11.25,11.25,53900,2.58039509300743,2.58950639957477,2.56897741560474,2.56897741560474,236037.497378021,0.0,1.0
2014-03-05,11.27,11.321,11.25,11.25,40600,2.57354448656582,2.58519051751656,2.56897741560474,2.56897741560474,177794.478544483,0.0,1.0
2014-03-06,11.3199,11.33,11.29,11.3,32200,2.5849393286137,2.58724569944904,2.57811155752689,2.58039509300743,141009.414018039,0.0,1.0
2014-03-07,11.26,11.36,11.15,11.35,42200,2.57126095108528,2.59409630589065,2.54614206079936,2.59181277041012,184801.157501902,0.0,1.0
2014-03-10,11.31,11.32,11.23,11.25,36300,2.58267862848797,2.5849621639685,2.56441034464367,2.56897741560474,158964.028846422,0.0,1.0
2014-03-11,11.26,11.2996,11.2401,11.28,72300,2.57126095108528,2.58030375158821,2.56671671547901,2.57582802204635,316614.305388329,0.0,1.0
2014-03-12,11.24,11.28,11.19,11.28,27200,2.5666938801242,2.57582802204635,2.55527620272151,2.57582802204635,119113.542276107,0.0,1.0
2014-03-13,10.94,11.11,10.9101,11.1,38700,2.5484255962799,2.58802635965902,2.54146052083852,2.58569690298966,166133.161045797,0.22,1.0
2014-03-14,10.882,11.2099,10.88,11.0,28500,2.53491474759761,2.61129763178593,2.53444885626374,2.56240233629606,122346.126351556,0.0,1.0
2014-03-17,10.85,10.98,10.85,10.89,42800,2.52746048625566,2.55774342295734,2.52746048625566,2.5367783129331,183733.831854266,0.0,1.0
2014-03-18,10.74,10.8783,10.725,10.83,72900,2.5018364628927,2.53405284862995,2.49834227788866,2.52280157291694,312948.512667664,0.0,1.0
2014-03-19,10.74,10.92,10.7,10.7,44200,2.5018364628927,2.54376668294118,2.49251863621526,2.49251863621526,189743.817008378,0.0,1.0
2014-03-20,10.72,10.76,10.7,10.75,32900,2.49717754955398,2.50649537623142,2.49251863621526,2.50416591956206,141234.651121621,0.0,1.0
2014-03-21,10.81,10.86,10.73,10.79,36300,2.51814265957822,2.52978994292502,2.49950700622334,2.5134837462395,155830.329353034,0.0,1.0
2014-03-24,10.66,10.9,10.58,10.9,65900,2.48320080953782,2.53910776960246,2.46456515618294,2.53910776960246,282898.586897106,0.0,1.0
2014-03-25,10.72,10.76,10.67,10.76,51400,2.49717754955398,2.50649537623142,2.48553026620718,2.50649537623142,220652.312086666,0.0,1.0
2014-03-26,10.6999,10.78,10.691,10.78,59200,2.49249534164857,2.51115428957014,2.49042212521284,2.51115428957014,254136.515088144,0.0,1.0
2014-03-27,10.64,10.77,10.6,10.74,57200,2.4785418961991,2.50882483290078,2.46922406952166,2.5018364628927,245550.822010842,0.0,1.0
2014-03-28,10.76,10.85,10.66,10.66,81900,2.50649537623142,2.52746048625566,2.48320080953782,2.48320080953782,351584.131515524,0.0,1.0
2014-03-31,10.7901,10.8399,10.7601,10.77,38500,2.5135070408062,2.52510773501961,2.50651867079812,2.50882483290078,165274.591738066,0.0,1.0
2014-04-01,10.87,10.89,10.78,10.78,36900,2.53211939959438,2.5367783129331,2.51115428957014,2.51115428957014,158406.037276225,0.0,1.0
2014-04-02,10.92,10.979,10.85,10.85,30500,2.54376668294118,2.55751047729041,2.52746048625566,2.52746048625566,130931.819428858,0.0,1.0
2014-04-03,10.97,11.0,10.869,10.89,117400,2.55541396628798,2.56240233629606,2.53188645392745,2.5367783129331,503980.183637638,0.0,1.0
2014-04-04,10.87,11.05,10.8301,11.0,50800,2.53211939959438,2.57404961964286,2.52282486748364,2.56240233629606,218076.604163475,0.0,1.0
2014-04-07,10.58,10.87,10.58,10.8,67700,2.46456515618294,2.53211939959438,2.46456515618294,2.51581320290886,290625.710666678,0.0,1.0
2014-04-08,10.5601,10.5799,10.5,10.57,41100,2.45992953741091,2.46454186161625,2.44592950282806,2.46223569951358,176435.99273856,0.0,1.0
2014-04-09,10.65,10.661,10.6,10.6,58500,2.48087135286846,2.48343375520476,2.46922406952166,2.46922406952166,251131.522511088,0.0,1.0
2014-04-10,10.59,10.7,10.54,10.7,45400,2.4668946128523,2.49251863621526,2.4552473295055,2.49251863621526,194895.232854759,0.0,1.0
2014-04-11,10.44,10.59,10.43,10.56,40000,2.4319527628119,2.4668946128523,2.42962330614254,2.45990624284422,171713.861546043,0.0,1.0
2014-04-14,10.17,10.5,10.14,10.44,122300,2.36905743273918,2.44592950282806,2.3620690627311,2.4319527628119,525015.131677027,0.0,1.0
2014-04-15,10.0,10.2,9.83,10.15,233500,2.32945666936006,2.37604580274726,2.28985590598094,2.36439851940046,1002379.66677503,0.0,1.0
2014-04-16,10.09,10.1,10.02,10.02,59600,2.3504217793843,2.35275123605366,2.33411558269878,2.33411558269878,255853.653703604,0.0,1.0
2014-04-17,10.068,10.12,10.0616,10.09,56500,2.34529697471171,2.35741014939238,2.34380612244332,2.3504217793843,242545.829433786,0.0,1.0
2014-04-21,10.08,10.15,10.0426,10.11,54400,2.34809232271494,2.36439851940046,2.33938015477153,2.35508069272302,233530.851702619,0.0,1.0
2014-04-22,10.19,10.2,10.085,10.09,57400,2.3737163460779,2.37604580274726,2.34925705104962,2.3504217793843,246409.391318572,0.0,1.0
2014-04-23,10.23,10.23,10.18,10.21,50100,2.38303417275534,2.38303417275534,2.37138688940854,2.37837525941662,215071.611586419,0.0,1.0
2014-04-24,10.21,10.28,10.17,10.25,32700,2.37837525941662,2.39468145610214,2.36905743273918,2.38769308609406,140376.08181389,0.0,1.0
2014-04-25,10.15,10.23,10.1,10.23,66600,2.36439851940046,2.38303417275534,2.35275123605366,2.38303417275534,285903.579474162,0.0,1.0
2014-04-28,10.01,10.15,9.95,10.14,225700,2.33178612602942,2.36439851940046,2.31780938601326,2.3620690627311,968895.463773548,0.0,1.0
2014-04-29,9.99,10.05,9.97,9.99,124500,2.3271272126907,2.34110395270686,2.32246829935198,2.3271272126907,534459.394062059,0.0,1.0
2014-04-30,10.07,10.08,9.958,9.98,93100,2.34576286604558,2.34809232271494,2.31967295134875,2.32479775602134,399664.012748415,0.0,1.0
2014-05-01,10.16,10.2,10.04,10.04,47500,2.36672797606982,2.37604580274726,2.3387744960375,2.3387744960375,203910.210585926,0.0,1.0
2014-05-02,10.17,10.21,10.09,10.09,62400,2.36905743273918,2.37837525941662,2.3504217793843,2.3504217793843,267873.624011827,0.0,1.0
2014-05-05,10.18,10.21,10.06,10.07,85100,2.37138688940854,2.37837525941662,2.34343340937622,2.34576286604558,365321.240439207,0.0,1.0
2014-05-06,10.15,10.1876,10.12,10.12,47500,2.36439851940046,2.37315727647725,2.35741014939238,2.35741014939238,203910.210585926,0.0,1.0
2014-05-07,10.1899,10.19,10.07,10.15,41900,2.3736930515112,2.3737163460779,2.34576286604558,2.36439851940046,179870.269969481,0.0,1.0
2014-05-08,10.17,10.26,10.14,10.19,58000,2.36905743273918,2.39002254276342,2.3620690627311,2.3737163460779,248985.099241763,0.0,1.0
2014-05-09,10.21,10.22,10.14,10.19,34600,2.37837525941662,2.38070471608598,2.3620690627311,2.3737163460779,148532.490237327,0.0,1.0
2014-05-12,10.28,10.32,10.23,10.23,61500,2.39468145610214,2.40399928277958,2.38303417275534,2.38303417275534,264010.062127041,0.0,1.0
2014-05-13,10.31,10.339,10.25,10.28,33100,2.40166982611022,2.40842525045136,2.38769308609406,2.39468145610214,142093.220429351,0.0,1.0
2014-05-14,10.27,10.32,10.2401,10.3,47700,2.39235199943278,2.40399928277958,2.38538692399139,2.39934036944086,204768.779893656,0.0,1.0
2014-05-15,10.2196,10.26,10.1101,10.21,96600,2.3806115378192,2.39002254276342,2.35510398728971,2.37837525941662,414688.975633695,0.0,1.0
2014-05-16,10.31,10.31,10.2104,10.26,72600,2.40166982611022,2.40166982611022,2.37846843768339,2.39002254276342,311660.658706068,0.0,1.0
2014-05-19,10.38,10.4,10.32,10.32,37300,2.41797602279574,2.42263493613446,2.40399928277958,2.40399928277958,160123.175891685,0.0,1.0
2014-05-20,10.35,10.41,10.29,10.41,38900,2.41098765278766,2.42496439280382,2.3970109127715,2.42496439280382,166991.730353527,0.0,1.0
2014-05-21,10.34,10.39,10.32,10.34,64400,2.4086581961183,2.4203054794651,2.40399928277958,2.4086581961183,276459.31708913,0.0,1.0
2014-05-22,10.53,10.57,10.34,10.38,66600,2.45291787283614,2.46223569951358,2.4086581961183,2.41797602279574,285903.579474162,0.0,1.0
2014-05-23,10.68,10.78,10.5299,10.53,67700,2.48785972287654,2.51115428957014,2.45289457826945,2.45291787283614,290625.710666678,0.0,1.0
2014-05-27,10.7,10.8193,10.64,10.76,104600,2.49251863621526,2.52030905428073,2.4785418961991,2.50649537623142,449031.747942903,0.0,1.0
2014-05-28,10.67,10.78,10.66,10.7,62200,2.48553026620718,2.51115428957014,2.48320080953782,2.49251863621526,267015.054704097,0.0,1.0
2014-05-29,10.63,10.76,10.62,10.69,58400,2.47621243952974,2.50649537623142,2.47388298286038,2.4901891795459,250702.237857223,0.0,1.0
2014-05-30,10.65,10.716,10.64,10.68,44800,2.48087135286846,2.49624576688624,2.4785418961991,2.48785972287654,192319.524931569,0.0,1.0
2014-06-02,10.74,10.74,10.66,10.7,77700,2.5018364628927,2.5018364628927,2.48320080953782,2.49251863621526,333554.176053189,0.0,1.0
2014-06-03,10.73,10.77,10.6952,10.75,77300,2.49950700622334,2.50882483290078,2.49140049701397,2.50416591956206,331837.037437729,0.0,1.0
2014-06-04,10.72,10.7528,10.7,10.73,79300,2.49717754955398,2.50481816742948,2.49251863621526,2.49950700622334,340422.730515031,0.0,1.0
2014-06-05,10.54,10.7422,10.52,10.71,302000,2.4552473295055,2.50234894335996,2.45058841616678,2.49484809288462,1296439.65467263,0.0,1.0
2014-06-06,10.61,10.63,10.54,10.54,151300,2.47155352619102,2.47621243952974,2.4552473295055,2.4552473295055,649507.681297909,0.0,1.0
2014-06-09,10.68,10.69,10.61,10.65,112000,2.48785972287654,2.4901891795459,2.47155352619102,2.48087135286846,480798.812328921,0.0,1.0
2014-06-10,10.75,10.76,10.63,10.69,81600,2.50416591956206,2.50649537623142,2.47621243952974,2.4901891795459,350296.277553929,0.0,1.0
2014-06-11,10.79,10.81,10.7,10.75,116900,2.5134837462395,2.51814265957822,2.49251863621526,2.50416591956206,501833.760368312,0.0,1.0
2014-06-12,10.54,10.62,10.54,10.62,113700,2.50649537623142,2.52552000906809,2.50649537623142,2.52552000906809,478116.980132563,0.22,1.0
2014-06-13,10.02,10.079,9.9601,10.07,170700,2.38283526279306,2.3968659295101,2.3685905689566,2.39472565831598,717806.231386355,0.0,1.0
2014-06-16,9.78,10.05,9.75,9.99,163100,2.32576136428305,2.38996950010681,2.31862712696929,2.37570102547931,685847.664552515,0.0,1.0
2014-06-17,9.6,9.72,9.58,9.64,195900,2.28295594040054,2.31149288965554,2.27819978219137,2.29246825681887,823774.110888029,0.0,1.0
2014-06-18,9.89,9.9,9.6,9.6,222400,2.35192023443347,2.35429831353805,2.28295594040054,2.28295594040054,935208.587348126,0.0,1.0
2014-06-19,9.83,10.04,9.77,9.98,137300,2.33765175980597,2.38759142100223,2.32338328517846,2.37332294637472,577356.740300799,0.0,1.0
2014-06-20,9.88,10.0,9.71,9.79,109600,2.34954215532889,2.37807910458389,2.30911481055096,2.32813944338763,460876.174340623,0.0,1.0
2014-06-23,9.9,9.97,9.85,9.97,99400,2.35429831353805,2.37094486727014,2.34240791801513,2.37094486727014,417984.413589946,0.0,1.0
2014-06-24,9.93,9.95,9.86,9.93,178400,2.3614325508518,2.36618870906097,2.34478599711972,2.3614325508518,750185.305678535,0.0,1.0
2014-06-25,9.94,9.97,9.883,9.95,157900,2.36381062995639,2.37094486727014,2.35025557906026,2.36618870906097,663981.276718836,0.0,1.0
2014-06-26,9.88,9.934,9.85,9.9,64400,2.34954215532889,2.36238378249364,2.34240791801513,2.35429831353805,270806.80317095,0.0,1.0
2014-06-27,9.8899,9.96,9.85,9.88,53900,2.35189645364242,2.36856678816556,2.34240791801513,2.34954215532889,226653.520045252,0.0,1.0
2014-06-30,9.89,9.93,9.87,9.93,76400,2.35192023443347,2.3614325508518,2.3471640762243,2.3614325508518,321267.698171748,0.0,1.0
2014-07-01,9.96,10.0499,9.87,9.87,144400,2.36856678816556,2.38994571931577,2.3471640762243,2.3471640762243,607212.769842938,0.0,1.0
2014-07-02,9.94,10.0,9.92,9.96,111300,2.36381062995639,2.37807910458389,2.35905447174722,2.36856678816556,468024.801132403,0.0,1.0
2014-07-03,10.03,10.05,9.93,9.93,74900,2.38521334189764,2.38996950010681,2.3614325508518,2.3614325508518,314960.086296649,0.0,1.0
2014-07-07,10.03,10.07,9.98,10.0,120700,2.38521334189764,2.39472565831598,2.37332294637472,2.37807910458389,507552.502216363,0.0,1.0
2014-07-08,10.05,10.05,9.99,10.0,96600,2.38996950010681,2.38996950010681,2.37570102547931,2.37807910458389,406210.204756426,0.0,1.0
2014-07-09,10.04,10.06,9.98,9.99,136200,2.38759142100223,2.3923475792114,2.37332294637472,2.37570102547931,572731.158259059,0.0,1.0
2014-07-10,9.97,10.08,9.97,10.0,103500,2.37094486727014,2.39710373742056,2.37094486727014,2.37807910458389,435225.219381885,0.0,1.0
2014-07-11,9.86,9.97,9.82,9.97,75400,2.34478599711972,2.37094486727014,2.33527368070138,2.37094486727014,317062.623588348,0.0,1.0
2014-07-14,9.88,9.93,9.85,9.87,140100,2.34954215532889,2.3614325508518,2.34240791801513,2.3471640762243,589130.949134318,0.0,1.0
2014-07-15,9.84,9.9,9.79,9.86,175100,2.34002983891055,2.35429831353805,2.32813944338763,2.34478599711972,736308.559553314,0.0,1.0
2014-07-16,9.83,9.99,9.8,9.87,171700,2.33765175980597,2.37570102547931,2.33051752249221,2.3471640762243,722011.305969753,0.0,1.0
2014-07-17,9.72,9.9,9.68,9.82,199800,2.31149288965554,2.35429831353805,2.30198057323721,2.33527368070138,840173.901763291,0.0,1.0
2014-07-18,9.68,9.78,9.6501,9.72,213800,2.30198057323721,2.32576136428305,2.2948701167145,2.31149288965554,899044.945930887,0.0,1.0
2014-07-21,9.57,9.65,9.54,9.65,218100,2.27582170308678,2.29484633592346,2.26868746577303,2.29484633592346,917126.766639509,0.0,1.0
2014-07-22,9.69,9.69,9.59,9.59,260000,2.30435865234179,2.30435865234179,2.28057786129595,2.28057786129595,1093319.39168396,0.0,1.0
2014-07-23,9.76,9.76,9.68,9.7,239800,2.32100520607388,2.32100520607388,2.30198057323721,2.30673673144637,1008376.88509928,0.0,1.0
2014-07-24,9.7,9.75,9.67,9.75,143400,2.30673673144637,2.31862712696929,2.29960249413262,2.31862712696929,603007.69525954,0.0,1.0
2014-07-25,9.5,9.7,9.45,9.65,698500,2.2591751493547,2.30673673144637,2.24728475383178,2.29484633592346,2937244.59650479,0.0,1.0
2014-07-28,9.55,9.64,9.51,9.52,579200,2.27106554487762,2.29246825681887,2.26155322845928,2.26393130756386,2435579.19870519,0.0,1.0
2014-07-29,9.52,9.63,9.5,9.6,356100,2.26393130756386,2.29009017771429,2.2591751493547,2.28295594040054,1497427.05914869,0.0,1.0
2014-07-30,9.49,9.57,9.49,9.56,239500,2.25679707025011,2.27582170308678,2.25679707025011,2.2734436239822,1007115.36272427,0.0,1.0
2014-07-31,9.31,9.5,9.29,9.5,323200,2.2139916463676,2.2591751493547,2.20923548815844,2.2591751493547,1359080.10535483,0.0,1.0
2014-08-01,9.38,9.41,9.25,9.25,321600,2.23063820009969,2.23777243741344,2.1997231717401,2.1997231717401,1352351.98602139,0.0,1.0
2014-08-04,9.55,9.55,9.37,9.42,225200,2.27106554487762,2.27106554487762,2.22826012099511,2.24015051651803,946982.796181645,0.0,1.0
2014-08-05,9.5,9.54,9.4293,9.54,343000,2.2591751493547,2.26868746577303,2.24236213008529,2.26868746577303,1442340.58210615,0.0,1.0
2014-08-06,9.5,9.5195,9.47,9.49,184000,2.2591751493547,2.26381240360864,2.25204091204095,2.25679707025011,773733.723345572,0.0,1.0
2014-08-07,9.43,9.53,9.43,9.53,125400,2.24252859562261,2.26630938666845,2.24252859562261,2.26630938666845,527316.352758341,0.0,1.0
2014-08-08,9.51,9.52,9.42,9.47,82800,2.26155322845928,2.26393130756386,2.24015051651803,2.25204091204095,348180.175505508,0.0,1.0
2014-08-11,9.53,9.59,9.52,9.57,135400,2.26630938666845,2.28057786129595,2.26393130756386,2.27582170308678,569367.09859234,0.0,1.0
2014-08-12,9.54,9.59,9.51,9.57,79400,2.26868746577303,2.28057786129595,2.26155322845928,2.27582170308678,333882.921921949,0.0,1.0
2014-08-13,9.57,9.6,9.55,9.58,100400,2.27582170308678,2.28295594040054,2.27106554487762,2.27819978219137,422189.488173346,0.0,1.0
2014-08-14,9.62,9.62,9.58,9.6,82700,2.2877120986097,2.2877120986097,2.27819978219137,2.28295594040054,347759.668047168,0.0,1.0
2014-08-15,9.65,9.65,9.572,9.64,94300,2.29484633592346,2.29484633592346,2.2762973189077,2.29246825681887,396538.533214605,0.0,1.0
2014-08-18,9.73,9.77,9.66,9.66,139000,2.31387096876013,2.32338328517846,2.29722441502804,2.29722441502804,584505.367092579,0.0,1.0
2014-08-19,9.78,9.8,9.76,9.76,96500,2.32576136428305,2.33051752249221,2.32100520607388,2.32100520607388,405789.697298085,0.0,1.0
2014-08-20,9.83,9.83,9.75,9.8,44800,2.33765175980597,2.33765175980597,2.31862712696929,2.33051752249221,188387.341336313,0.0,1.0
2014-08-21,9.93,9.947,9.8499,9.9,153800,2.3614325508518,2.3654752853296,2.34238413722409,2.35429831353805,646740.470926898,0.0,1.0
2014-08-22,9.9,9.95,9.88,9.92,65200,2.35429831353805,2.36618870906097,2.34954215532889,2.35905447174722,274170.862837671,0.0,1.0
2014-08-25,9.96,9.98,9.9,9.9,68100,2.36856678816556,2.37332294637472,2.35429831353805,2.35429831353805,286365.579129529,0.0,1.0
2014-08-26,9.97,9.98,9.93,9.94,144200,2.37094486727014,2.37332294637472,2.3614325508518,2.36381062995639,606371.754926259,0.0,1.0
2014-08-27,9.96,10.0,9.96,10.0,168600,2.36856678816556,2.37807910458389,2.36856678816556,2.37807910458389,708975.574761214,0.0,1.0
2014-08-28,9.95,9.99,9.92,9.97,116800,2.36618870906097,2.37570102547931,2.35905447174722,2.37094486727014,491152.711341103,0.0,1.0
2014-08-29,10.0,10.09,9.96,10.01,101400,2.37807910458389,2.39948181652515,2.36856678816556,2.38045718368848,426394.562756745,0.0,1.0
2014-09-02,10.05,10.14,10.0,10.0,140600,2.38996950010681,2.41137221204807,2.37807910458389,2.37807910458389,591233.486426019,0.0,1.0
2014-09-03,10.05,10.1,10.05,10.08,117000,2.38996950010681,2.40185989562973,2.38996950010681,2.39710373742056,491993.726257783,0.0,1.0
2014-09-04,10.08,10.09,10.0401,10.05,113300,2.39710373742056,2.39948181652515,2.38761520179327,2.38996950010681,476434.950299204,0.0,1.0
2014-09-05,10.09,10.1,10.05,10.09,74000,2.39948181652515,2.40185989562973,2.38996950010681,2.39948181652515,311175.519171589,0.0,1.0
2014-09-08,10.03,10.1,10.03,10.05,95600,2.38521334189764,2.40185989562973,2.38521334189764,2.38996950010681,402005.130173026,0.0,1.0
2014-09-09,10.02,10.06,10.0,10.06,109300,2.38283526279306,2.3923475792114,2.37807910458389,2.3923475792114,459614.651965604,0.0,1.0
2014-09-10,10.1,10.1,10.0056,10.05,87000,2.40185989562973,2.40185989562973,2.37941082888246,2.38996950010681,365841.488755787,0.0,1.0
2014-09-11,10.07,10.1,10.04,10.09,80800,2.39472565831598,2.40185989562973,2.38759142100223,2.39948181652515,339770.026338708,0.0,1.0
2014-09-12,9.81,9.87,9.81,9.87,107100,2.38521334189764,2.39980180270436,2.38521334189764,2.39980180270436,440485.126233663,0.22,1.0
2014-09-15,9.65,9.82,9.64,9.81,162400,2.34631077974641,2.3876447520321,2.34387936961196,2.38521334189764,667925.158733396,0.0,1.0
2014-09-16,9.7101,9.75,9.64,9.64,67300,2.36092355465447,2.37062488109093,2.34387936961196,2.34387936961196,276794.108268211,0.0,1.0
2014-09-17,9.71,9.76,9.69,9.73,79100,2.36089924055312,2.37305629122538,2.35603642028422,2.36576206082203,325325.616107215,0.0,1.0
2014-09-18,9.81,9.82,9.71,9.76,102400,2.38521334189764,2.3876447520321,2.36089924055312,2.37305629122538,421154.77989101,0.0,1.0
2014-09-19,9.74,9.83,9.73,9.82,75800,2.36819347095648,2.39007616216655,2.36576206082203,2.3876447520321,311753.245270883,0.0,1.0
2014-09-22,9.55,9.76,9.53,9.76,125833,2.32199667840189,2.37305629122538,2.31713385813298,2.37305629122538,517530.951347903,0.0,1.0
2014-09-23,9.52,9.59,9.4901,9.57,101773,2.31470244799853,2.33172231893969,2.30743253169652,2.32685949867079,418576.029432106,0.0,1.0
2014-09-24,9.56,9.588,9.51,9.55,101567,2.32442808853634,2.3312360369128,2.31227103786408,2.32199667840189,417728.784464747,0.0,1.0
2014-09-25,9.4,9.57,9.35,9.56,122545,2.2855255263851,2.32685949867079,2.27336847571284,2.32442808853634,504007.934587341,0.0,1.0
2014-09-26,9.48,9.48,9.41,9.41,88114,2.30497680746072,2.30497680746072,2.28795693651955,2.28795693651955,362398.752688636,0.0,1.0
2014-09-29,9.42,9.46,9.4,9.45,73521,2.29038834665401,2.30011398719182,2.2855255263851,2.29768257705736,302380.08371452,0.0,1.0
2014-09-30,9.39,9.46,9.34,9.46,91282,2.28309411625065,2.30011398719182,2.27093706557839,2.30011398719182,375428.228691514,0.0,1.0
2014-10-01,9.25,9.42,9.25,9.42,105882,2.24905437436832,2.29038834665401,2.24905437436832,2.29038834665401,435475.687543162,0.0,1.0
2014-10-02,9.21,9.26,9.16,9.26,118180,2.23932873383051,2.25148578450277,2.22717168315825,2.25148578450277,486055.389526557,0.0,1.0
2014-10-03,9.2844,9.32,9.26,9.27,61956,2.25741842523083,2.26607424530948,2.25148578450277,2.25391719463722,254815.09319265,0.0,1.0
2014-10-06,9.25,9.35,9.25,9.28,56496,2.24905437436832,2.27336847571284,2.24905437436832,2.25634860477168,232358.988717992,0.0,1.0
2014-10-07,9.1,9.24,9.09,9.24,97114,2.21258322235153,2.24662296423387,2.21015181221708,2.24662296423387,399414.309514995,0.0,1.0
2014-10-08,9.2,9.21,9.04,9.1,115993,2.23689732369606,2.23932873383051,2.19799476154482,2.21258322235153,477060.609217751,0.0,1.0
2014-10-09,9.01,9.2,8.99,9.2,149143,2.19070053114147,2.23689732369606,2.18583771087256,2.23689732369606,613401.24352817,0.0,1.0
2014-10-10,8.83,9.04,8.8299,8.99,119601,2.14693514872132,2.19799476154482,2.14691083461998,2.18583771087256,491899.734665475,0.0,1.0
2014-10-13,8.5,8.83,8.5,8.83,176305,2.0666986142844,2.14693514872132,2.0666986142844,2.14693514872132,725114.194030121,0.0,1.0
2014-10-14,8.46,8.65,8.46,8.54,135566,2.05697297374659,2.10316976630118,2.05697297374659,2.07642425482221,557561.219635787,0.0,1.0
2014-10-15,8.32,8.37,8.16,8.37,249337,2.02293323186426,2.03509028253652,1.98403066971302,2.03509028253652,1025483.09915708,0.0,1.0
2014-10-16,8.58,8.58,8.22,8.22,141671,2.08614989536002,2.08614989536002,1.99861913051974,1.99861913051974,582670.105682999,0.0,1.0
2014-10-17,8.73,8.78,8.655,8.68,108930,2.1226210473768,2.13477809804906,2.10438547136841,2.11046399670454,448011.622788356,0.0,1.0
2014-10-20,8.79,8.8199,8.73,8.76,101933,2.13720950818352,2.14447942448553,2.1226210473768,2.12991527778016,419234.083775685,0.0,1.0
2014-10-21,9.06,9.07,8.89,8.9,167501,2.20285758181373,2.20528899194818,2.16152360952804,2.16395501966249,688904.753774646,0.0,1.0
2014-10-22,9.11,9.15,9.06,9.12,94437,2.21501463248599,2.2247402730238,2.20285758181373,2.21744604262044,388404.237778976,0.0,1.0
2014-10-23,9.21,9.2501,9.18,9.18,100131,2.23932873383051,2.24907868846966,2.23203450342715,2.23203450342715,411822.746731119,0.0,1.0
2014-10-24,9.35,9.37,9.22,9.27,68970,2.27336847571284,2.27823129598175,2.24176014396496,2.25391719463722,283662.550479325,0.0,1.0
2014-10-27,9.39,9.39,9.28,9.36,88182,2.28309411625065,2.28309411625065,2.25634860477168,2.27579988584729,362678.425784658,0.0,1.0
2014-10-28,9.65,9.65,9.4101,9.43,155046,2.34631077974641,2.34631077974641,2.2879812506209,2.29281975678846,637679.335966614,0.0,1.0
2014-10-29,9.61,9.7,9.59,9.65,109528,2.3365851392086,2.35846783041867,2.33172231893969,2.34631077974641,450471.100897484,0.0,1.0
2014-10-30,9.5,9.61,9.37,9.6,68542,2.30983962772962,2.3365851392086,2.27823129598175,2.33415372907415,281902.25511025,0.0,1.0
2014-10-31,9.6,9.65,9.57,9.57,82221,2.33415372907415,2.34631077974641,2.32685949867079,2.32685949867079,338161.788646666,0.0,1.0
2014-11-03,9.76,9.76,9.62,9.62,103792,2.37305629122538,2.37305629122538,2.33901654934305,2.33901654934305,426879.852680153,0.0,1.0
2014-11-04,9.69,9.77,9.66,9.77,79407,2.35603642028422,2.37548770135983,2.34874218988086,2.37548770135983,326588.257878958,0.0,1.0
2014-11-05,9.7316,9.75,9.7,9.75,48915,2.36615108644354,2.37062488109093,2.35846783041867,2.37062488109093,201179.551351257,0.0,1.0
2014-11-06,9.62,9.78,9.61,9.78,110247,2.33901654934305,2.37791911149429,2.3365851392086,2.37791911149429,453428.232603946,0.0,1.0
2014-11-07,9.69,9.7,9.6,9.65,49924,2.35603642028422,2.35846783041867,2.33415372907415,2.34631077974641,205329.406555456,0.0,1.0
2014-11-10,9.7216,9.75,9.7,9.73,50765,2.36371967630909,2.37062488109093,2.35846783041867,2.36576206082203,208788.304698897,0.0,1.0
2014-11-11,9.73,9.75,9.7001,9.75,58824,2.36576206082203,2.37062488109093,2.35849214452001,2.37062488109093,241933.679417077,0.0,1.0
2014-11-12,9.65,9.73,9.64,9.73,61889,2.34631077974641,2.36576206082203,2.34387936961196,2.36576206082203,254539.532936276,0.0,1.0
2014-11-13,9.65,9.7,9.63,9.66,72423,2.34631077974641,2.35846783041867,2.3414479594775,2.34874218988086,297864.185781704,0.0,1.0
2014-11-14,9.6,9.69,9.57,9.68,72246,2.33415372907415,2.35603642028422,2.32685949867079,2.35360501014976,297136.213164119,0.0,1.0
2014-11-17,9.51,9.62,9.51,9.55,121138,2.31227103786408,2.33901654934305,2.31227103786408,2.32199667840189,498221.169203486,0.0,1.0
2014-11-18,9.61,9.61,9.5,9.5,92380,2.3365851392086,2.3365851392086,2.30983962772962,2.30983962772962,379944.12662433,0.0,1.0
2014-11-19,9.62,9.65,9.5601,9.6,62210,2.33901654934305,2.34631077974641,2.32445240263768,2.33415372907415,255859.754463083,0.0,1.0
2014-11-20,9.66,9.68,9.57,9.6,105240,2.34874218988086,2.35360501014976,2.32685949867079,2.33415372907415,432835.244489549,0.0,1.0
2014-11-21,9.7,9.75,9.6816,9.7,123486,2.35846783041867,2.37062488109093,2.35399403577128,2.35846783041867,507878.116695519,0.0,1.0
2014-11-24,9.81,9.85,9.75,9.77,202976,2.38521334189764,2.39493898243545,2.37062488109093,2.37548770135983,834807.740265211,0.0,1.0
2014-11-25,9.89,9.89,9.84,9.85,87482,2.40466462297326,2.40466462297326,2.392507572301,2.39493898243545,359799.438031497,0.0,1.0
2014-11-26,10.09,10.09,9.88,9.94,126822,2.45329282566231,2.45329282566231,2.40223321283881,2.41682167364552,521598.549759155,0.0,1.0
2014-11-28,10.09,10.1,10.07,10.1,68122,2.45329282566231,2.45572423579676,2.4484300053934,2.45572423579676,280174.862458352,0.0,1.0
2014-12-01,10.01,10.15,10.01,10.15,141198,2.43384154458669,2.46788128646902,2.43384154458669,2.46788128646902,580724.732529791,0.0,1.0
2014-12-02,10.15,10.15,9.99,9.99,95417,2.46788128646902,2.46788128646902,2.42897872431778,2.42897872431778,392434.820633402,0.0,1.0
2014-12-03,10.22,10.24,10.1,10.1,177941,2.48490115741019,2.48976397767909,2.45572423579676,2.45572423579676,731842.799693222,0.0,1.0
2014-12-04,10.28,10.28,10.174,10.2,174792,2.4994896182169,2.4994896182169,2.47371667079171,2.48003833714128,718891.467643645,0.0,1.0
2014-12-05,10.48,10.48,10.3,10.3,135118,2.54811782090594,2.54811782090594,2.5043524384858,2.5043524384858,555718.667473764,0.0,1.0
2014-12-08,10.58,10.63,10.4399,10.5,279371,2.57243192225047,2.58458897292273,2.53836786626679,2.55298064117485,1149008.12512628,0.0,1.0
2014-12-09,10.36,10.5,10.34,10.5,154968,2.51894089929252,2.55298064117485,2.51407807902361,2.55298064117485,637358.534474119,0.0,1.0
2014-12-10,9.83,10.27,9.81,9.95,149165,2.48490115741019,2.5961276588609,2.47984540734424,2.51523565780583,590080.593599223,0.39,1.0
2014-12-11,9.88,9.99,9.8701,9.89,82201,2.49754053257504,2.52534715793772,2.4950379362924,2.50006840760801,325178.258133274,0.0,1.0
2014-12-12,9.729,9.865,9.72,9.85,93962,2.45936961957718,2.49374872002558,2.45709453204751,2.48995690747613,371703.501061042,0.0,1.0
2014-12-15,9.67,9.8,9.67,9.78,89565,2.44445515688265,2.47731753231127,2.44445515688265,2.47226178224533,354309.445015349,0.0,1.0
2014-12-16,9.6,9.8,9.55,9.64,120286,2.42676003165186,2.47731753231127,2.41412065648701,2.43687153178374,475838.395613423,0.0,1.0
2014-12-17,9.81,9.8468,9.6,9.6,62391,2.47984540734424,2.48914798746558,2.42676003165186,2.42676003165186,246812.042471419,0.0,1.0
2014-12-18,10.08,10.1,9.936,9.95,86733,2.54809803323445,2.55315378330039,2.51169663275968,2.51523565780583,343106.35956586,0.0,1.0
2014-12-19,10.22,10.22,10.08,10.11,178092,2.58348828369604,2.58348828369604,2.54809803323445,2.55568165833337,704512.674389254,0.0,1.0
2014-12-22,10.37,10.45,10.27,10.27,141421,2.6214064091906,2.64162940945437,2.5961276588609,2.5961276588609,559446.167850339,0.0,1.0
2014-12-23,10.39,10.432,10.3535,10.38,63901,2.62646215925654,2.63707923439502,2.6172354153862,2.62393428422357,252785.439021111,0.0,1.0
2014-12-24,10.5,10.5,10.271,10.44,95869,2.65426878461922,2.65426878461922,2.59638044636419,2.6391015344214,379247.386637375,0.0,1.0
2014-12-26,10.46,10.5,10.46,10.5,38102,2.64415728448734,2.65426878461922,2.64415728448734,2.65426878461922,150727.38763998,0.0,1.0
2014-12-29,10.27,10.46,10.27,10.41,69067,2.5961276588609,2.64415728448734,2.5961276588609,2.63151790932249,273221.575826216,0.0,1.0
2014-12-30,10.05,10.26,10.05,10.23,99964,2.54051440813554,2.59359978382793,2.54051440813554,2.58601615872901,395446.763373129,0.0,1.0
2014-12-31,10.01,10.14,10.01,10.04,50029,2.53040290800366,2.56326528343228,2.53040290800366,2.53798653310257,197909.308599038,0.0,1.0
2015-01-02,9.95,10.1499,9.95,10.05,69161,2.51523565780583,2.56576787971492,2.51523565780583,2.54051440813554,273593.429651165,0.0,1.0
2015-01-05,9.7,9.9,9.55,9.9,126160,2.45203878198157,2.50259628264098,2.41412065648701,2.50259628264098,499075.3037809,0.0,1.0
2015-01-06,9.77,9.82,9.62,9.8,139439,2.46973390721236,2.48237328237722,2.4318157817178,2.47731753231127,551605.590392399,0.0,1.0
2015-01-07,9.71,9.86,9.7,9.79,88770,2.45456665701454,2.4924847825091,2.45203878198157,2.4747896572783,351164.511070312,0.0,1.0
2015-01-08,9.89,9.894,9.75,9.75,66749,2.50006840760801,2.5010795576212,2.46467815714642,2.46467815714642,264051.818738676,0.0,1.0
2015-01-09,9.78,9.88,9.78,9.86,48625,2.47226178224533,2.49754053257504,2.47226178224533,2.4924847825091,192355.236575351,0.0,1.0
2015-01-12,9.95,9.95,9.7701,9.79,142628,2.51523565780583,2.51523565780583,2.46975918596269,2.4747896572783,564220.929198339,0.0,1.0
2015-01-13,9.9,10.15,9.862,9.88,241861,2.50259628264098,2.56579315846525,2.49299035751569,2.49754053257504,956775.935698735,0.0,1.0
2015-01-14,9.79,9.86,9.75,9.83,103443,2.4747896572783,2.4924847825091,2.46467815714642,2.48490115741019,409209.31078795,0.0,1.0
2015-01-15,9.69,9.834,9.65,9.83,74102,2.4495109069486,2.48591230742337,2.43939940681671,2.48490115741019,293139.490811448,0.0,1.0
2015-01-16,9.74,9.77,9.62,9.65,49418,2.46215028211345,2.46973390721236,2.4318157817178,2.43939940681671,195492.258736878,0.0,1.0
2015-01-20,9.83,9.84,9.71,9.79,63104,2.48490115741019,2.48742903244316,2.45456665701454,2.4747896572783,249632.593292564,0.0,1.0
2015-01-21,9.94,9.94,9.79,9.79,65283,2.51270778277286,2.51270778277286,2.4747896572783,2.4747896572783,258252.481426194,0.0,1.0
2015-01-22,9.96,10.0,9.92,9.95,61969,2.51776353283881,2.52787503297069,2.50765203270692,2.51523565780583,245142.656150908,0.0,1.0
2015-01-23,10.0,10.02,9.89,10.02,53144,2.52787503297069,2.53293078303663,2.50006840760801,2.53293078303663,210231.911415125,0.0,1.0
2015-01-26,9.98,10.04,9.98,10.04,91023,2.52281928290475,2.53798653310257,2.52281928290475,2.53798653310257,360077.135193792,0.0,1.0
2015-01-27,9.91,10.0,9.83,9.98,111528,2.50512415767395,2.52787503297069,2.48490115741019,2.52281928290475,441192.695625209,0.0,1.0
2015-01-28,9.84,10.05,9.8,10.0,101439,2.48742903244316,2.54051440813554,2.47731753231127,2.52787503297069,401281.703711404,0.0,1.0
2015-01-29,9.75,9.87,9.67,9.87,94653,2.46467815714642,2.49501265754207,2.44445515688265,2.49501265754207,374437.022263583,0.0,1.0
2015-01-30,9.56,9.77,9.53,9.67,86855,2.41664853151998,2.46973390721236,2.40906490642107,2.44445515688265,343588.97835994,0.0,1.0
2015-02-02,9.6,9.64,9.5,9.59,123462,2.42676003165186,2.43687153178374,2.40148128132215,2.42423215661889,488402.30782655,0.0,1.0
2015-02-03,9.73,9.7801,9.65,9.68,103936,2.45962240708048,2.47228706099566,2.43939940681671,2.44698303191563,411159.565423047,0.0,1.0
2015-02-04,9.64,9.75,9.64,9.73,107540,2.43687153178374,2.46467815714642,2.43687153178374,2.45962240708048,425416.599307214,0.0,1.0
2015-02-05,9.71,9.8,9.69,9.7,140891,2.45456665701454,2.47731753231127,2.4495109069486,2.45203878198157,557349.545220314,0.0,1.0
2015-02-06,9.65,9.78,9.63,9.73,86740,2.43939940681671,2.47226178224533,2.43434365675077,2.45962240708048,343134.050808144,0.0,1.0
2015-02-09,9.58,9.68,9.58,9.66,96636,2.42170428158592,2.44698303191563,2.42170428158592,2.44192728184968,382281.555613277,0.0,1.0
2015-02-10,9.68,9.68,9.62,9.68,130367,2.44698303191563,2.44698303191563,2.4318157817178,2.44698303191563,515717.740393188,0.0,1.0
2015-02-11,9.71,9.73,9.67,9.67,39422,2.45456665701454,2.45962240708048,2.44445515688265,2.44445515688265,155949.164756267,0.0,1.0
2015-02-12,9.72,9.83,9.72,9.72,34881,2.45709453204751,2.48490115741019,2.45709453204751,2.45709453204751,137985.460297888,0.0,1.0
2015-02-13,9.85,9.86,9.75,9.77,38656,2.48995690747613,2.4924847825091,2.46467815714642,2.46973390721236,152918.951672119,0.0,1.0
2015-02-17,9.89,9.91,9.83,9.87,72877,2.50006840760801,2.50512415767395,2.48490115741019,2.49501265754207,288293.523411863,0.0,1.0
2015-02-18,9.83,9.9,9.82,9.88,56725,2.48490115741019,2.50259628264098,2.48237328237722,2.49754053257504,224397.959788931,0.0,1.0
2015-02-19,9.79,9.86,9.78,9.8,58440,2.4747896572783,2.4924847825091,2.47226178224533,2.47731753231127,231182.31414835,0.0,1.0
2015-02-20,9.8,9.89,9.76,9.78,86001,2.47731753231127,2.50006840760801,2.46720603217939,2.47226178224533,340210.646801374,0.0,1.0
2015-02-23,9.8,9.8299,9.75,9.75,62964,2.47731753231127,2.48487587865986,2.46467815714642,2.46467815714642,249078.768446898,0.0,1.0
2015-02-24,9.89,9.9,9.79,9.79,49849,2.50006840760801,2.50259628264098,2.4747896572783,2.4747896572783,197197.248083181,0.0,1.0
2015-02-25,9.84,9.9,9.81,9.87,36821,2.48742903244316,2.50259628264098,2.47984540734424,2.49501265754207,145659.890302128,0.0,1.0
2015-02-26,9.82,9.84,9.79,9.81,42393,2.48237328237722,2.48742903244316,2.4747896572783,2.47984540734424,167702.119159668,0.0,1.0
2015-02-27,9.83,9.85,9.8,9.8,36953,2.48490115741019,2.48995690747613,2.47731753231127,2.47731753231127,146182.068013757,0.0,1.0
2015-03-02,9.89,9.9136,9.86,9.86,53385,2.50006840760801,2.50603419268582,2.4924847825091,2.4924847825091,211185.281328023,0.0,1.0
2015-03-03,9.8565,9.87,9.81,9.85,51885,2.49160002624756,2.49501265754207,2.47984540734424,2.48995690747613,205251.443695878,0.0,1.0
2015-03-04,9.92,9.93,9.82,9.86,64532,2.50765203270692,2.51017990773989,2.48237328237722,2.4924847825091,255281.606718366,0.0,1.0
2015-03-05,9.89,9.96,9.89,9.91,47348,2.50006840760801,2.51776353283881,2.50006840760801,2.50512415767395,187303.562804519,0.0,1.0
2015-03-06,9.77,9.86,9.76,9.85,68602,2.46973390721236,2.4924847825091,2.46720603217939,2.48995690747613,271382.086160252,0.0,1.0
2015-03-09,9.74,9.82,9.74,9.81,56585,2.46215028211345,2.48237328237722,2.46215028211345,2.47984540734424,223844.134943265,0.0,1.0
2015-03-10,9.61,9.65,9.46,9.65,148253,2.42928790668483,2.43939940681671,2.39136978119027,2.43939940681671,586472.82031888,0.0,1.0
2015-03-11,9.53,9.65,9.5,9.65,88336,2.40906490642107,2.43939940681671,2.40148128132215,2.43939940681671,349447.654048744,0.0,1.0
2015-03-12,9.59,9.6399,9.56,9.56,70934,2.42423215661889,2.43684625303341,2.41664853151998,2.41664853151998,280607.225732359,0.0,1.0
2015-03-13,9.39,9.403,9.29,9.4,128529,2.42928790668483,2.43265113807854,2.40341689596401,2.43187500775691,496807.030026754,0.22,1.0
2015-03-16,9.38,9.4585,9.37,9.44,106876,2.42670080561275,2.44700954902859,2.42411370454067,2.44222341204524,413111.034405771,0.0,1.0
2015-03-17,9.28,9.38,9.28,9.36,76095,2.40082979489193,2.42670080561275,2.40082979489193,2.42152660346859,294132.30438178,0.0,1.0
2015-03-18,9.43,9.44,9.26,9.28,78124,2.43963631097316,2.44222341204524,2.39565559274777,2.40082979489193,301975.05943258,0.0,1.0
2015-03-19,9.43,9.48,9.37,9.48,71293,2.43963631097316,2.45257181633357,2.42411370454067,2.45257181633357,275570.988583878,0.0,1.0
2015-03-20,9.4,9.52,9.39,9.47,74263,2.43187500775691,2.46292022062189,2.42928790668483,2.44998471526149,287051.019387662,0.0,1.0
2015-03-23,9.39,9.452,9.38,9.4,78570,2.42928790668483,2.44532793333174,2.42670080561275,2.43187500775691,303698.996718266,0.0,1.0
2015-03-24,9.41,9.44,9.38,9.43,69527,2.43446210882899,2.44222341204524,2.42670080561275,2.43963631097316,268744.815385401,0.0,1.0
2015-03-25,9.34,9.44,9.34,9.44,103830,2.41635240132442,2.44222341204524,2.41635240132442,2.44222341204524,401337.238503978,0.0,1.0
2015-03-26,9.26,9.33,9.22,9.33,135941,2.39565559274777,2.41376530025234,2.38530718845944,2.41376530025234,525456.857743131,0.0,1.0
2015-03-27,9.3,9.31,9.27,9.27,51117,2.40600399703609,2.40859109810818,2.39824269381985,2.39824269381985,197584.085722892,0.0,1.0
2015-03-30,9.35,9.4,9.35,9.35,65249,2.4189395023965,2.43187500775691,2.4189395023965,2.4189395023965,252208.932631668,0.0,1.0
2015-03-31,9.29,9.33,9.27,9.3,45110,2.40341689596401,2.41376530025234,2.39824269381985,2.40600399703609,174365.046989449,0.0,1.0
2015-04-01,9.26,9.29,9.2,9.27,55603,2.39565559274777,2.40341689596401,2.38013298631528,2.39824269381985,214923.957165912,0.0,1.0
2015-04-02,9.29,9.3205,9.25,9.28,55601,2.40341689596401,2.41130755423386,2.39306849167569,2.40082979489193,214916.226505439,0.0,1.0
2015-04-06,9.4,9.4,9.2501,9.3,50497,2.43187500775691,2.43187500775691,2.39309436268641,2.40600399703609,195187.580975974,0.0,1.0
2015-04-07,9.37,9.4,9.35,9.36,59758,2.42411370454067,2.43187500775691,2.4189395023965,2.42152660346859,230984.404300498,0.0,1.0
2015-04-08,9.387,9.4,9.35,9.35,27158,2.42851177636321,2.43187500775691,2.4189395023965,2.4189395023965,104974.63857547,0.0,1.0
2015-04-09,9.39,9.41,9.3554,9.4,40752,2.42928790668483,2.43446210882899,2.42033653697543,2.43187500775691,157519.937816759,0.0,1.0
2015-04-10,9.43,9.43,9.37,9.4,123543,2.43963631097316,2.43963631097316,2.42411370454067,2.43187500775691,477534.49346525,0.0,1.0
2015-04-13,9.41,9.4568,9.4,9.42,49633,2.43446210882899,2.44656974184634,2.43187500775691,2.43704920990108,191847.935651237,0.0,1.0
2015-04-14,9.43,9.45,9.36,9.42,38943,2.43963631097316,2.44481051311732,2.42152660346859,2.43704920990108,150527.555418091,0.0,1.0
2015-04-15,9.43,9.46,9.43,9.45,62877,2.43963631097316,2.4473976141894,2.43963631097316,2.44481051311732,243040.369309589,0.0,1.0
2015-04-16,9.4184,9.43,9.39,9.39,33742,2.43663527372954,2.43963631097316,2.42928790668483,2.42928790668483,130423.972855641,0.0,1.0
2015-04-17,9.31,9.36,9.26,9.36,69380,2.40859109810818,2.42152660346859,2.39565559274777,2.42152660346859,268176.611840566,0.0,1.0
2015-04-20,9.27,9.36,9.27,9.29,80857,2.39824269381985,2.42152660346859,2.39824269381985,2.40341689596401,312539.006970203,0.0,1.0
2015-04-21,9.34,9.34,9.28,9.32,61379,2.41635240132442,2.41635240132442,2.40082979489193,2.41117819918026,237250.104614617,0.0,1.0
2015-04-22,9.31,9.37,9.3,9.37,50255,2.40859109810818,2.42411370454067,2.40600399703609,2.42411370454067,194252.171058628,0.0,1.0
2015-04-23,9.31,9.4,9.31,9.33,117253,2.40859109810818,2.43187500775691,2.40859109810818,2.41376530025234,453221.566274746,0.0,1.0
2015-04-24,9.35,9.39,9.34,9.39,63214,2.4189395023965,2.42928790668483,2.41635240132442,2.42928790668483,244342.985599446,0.0,1.0
2015-04-27,9.32,9.41,9.32,9.37,66031,2.41117819918026,2.43446210882899,2.41117819918026,2.42411370454067,255231.620876974,0.0,1.0
2015-04-28,9.3901,9.43,9.3,9.33,81252,2.42931377769555,2.43963631097316,2.40600399703609,2.41376530025234,314065.812413804,0.0,1.0
2015-04-29,9.32,9.38,9.3,9.34,151908,2.41117819918026,2.42670080561275,2.40600399703609,2.41635240132442,587174.585636736,0.0,1.0
2015-04-30,9.25,9.32,9.24,9.32,75217,2.39306849167569,2.41117819918026,2.3904813906036,2.41117819918026,290738.544433725,0.0,1.0
2015-05-01,9.28,9.29,9.24,9.25,79193,2.40082979489193,2.40341689596401,2.3904813906036,2.39306849167569,306107.097455895,0.0,1.0
2015-05-04,9.3,9.33,9.27,9.32,113980,2.40600399703609,2.41376530025234,2.39824269381985,2.41117819918026,440570.340409164,0.0,1.0
2015-05-05,9.23,9.3,9.2235,9.29,65362,2.38789428953152,2.40600399703609,2.38621267383467,2.40341689596401,252645.714948445,0.0,1.0
2015-05-06,9.16,9.2731,9.15,9.22,89822,2.36978458202695,2.39904469515219,2.36719748095487,2.38530718845944,347191.692544586,0.0,1.0
2015-05-07,9.16,9.239,9.14,9.14,65217,2.36978458202695,2.3902226804964,2.36461037988279,2.36461037988279,252085.242064085,0.0,1.0
2015-05-08,9.22,9.3,9.2,9.23,102402,2.38530718845944,2.40600399703609,2.38013298631528,2.38789428953152,395817.546925594,0.0,1.0
2015-05-11,9.17,9.22,9.16,9.19,72079,2.37237168309903,2.38530718845944,2.36978458202695,2.37754588524319,278609.138150132,0.0,1.0
2015-05-12,9.13,9.17,9.09,9.15,72613,2.3620232788107,2.37237168309903,2.35167487452238,2.36719748095487,280673.224496672,0.0,1.0
2015-05-13,9.15,9.21,9.1252,9.14,114367,2.36719748095487,2.38272008738736,2.3607814702961,2.36461037988279,442066.223210868,0.0,1.0
2015-05-14,9.29,9.29,9.18,9.18,42218,2.40341689596401,2.40341689596401,2.37495878417111,2.37495878417111,163186.511944149,0.0,1.0
2015-05-15,9.26,9.2992,9.24,9.28,59169,2.39565559274777,2.40579702895033,2.3904813906036,2.40082979489193,228707.724790926,0.0,1.0
2015-05-18,9.29,9.32,9.2201,9.23,73494,2.40341689596401,2.41117819918026,2.38533305947016,2.38789428953152,284078.580435437,0.0,1.0
2015-05-19,9.34,9.35,9.29,9.3,79295,2.41635240132442,2.4189395023965,2.40341689596401,2.40600399703609,306501.361140065,0.0,1.0
2015-05-20,9.39,9.39,9.27,9.32,77937,2.42928790668483,2.42928790668483,2.39824269381985,2.41117819918026,301252.242678268,0.0,1.0
2015-05-21,9.47,9.48,9.369,9.37,96038,2.44998471526149,2.45257181633357,2.42385499443346,2.42411370454067,371218.585297554,0.0,1.0
2015-05-22,9.42,9.48,9.4,9.48,45377,2.43704920990108,2.45257181633357,2.43187500775691,2.45257181633357,175397.090162718,0.0,1.0
2015-05-26,9.39,9.46,9.34,9.45,99455,2.42928790668483,2.4473976141894,2.41635240132442,2.44481051311732,384426.418717261,0.0,1.0
2015-05-27,9.52,9.52,9.41,9.41,72247,2.46292022062189,2.46292022062189,2.43446210882899,2.43446210882899,279258.513629943,0.0,1.0
2015-05-28,9.56,9.56,9.48,9.5,77457,2.47326862491022,2.47326862491022,2.45257181633357,2.45774601847773,299396.884164525,0.0,1.0
2015-05-29,9.51,9.54,9.47,9.53,70347,2.46033311954981,2.46809442276606,2.44998471526149,2.46550732169398,271914.386179711,0.0,1.0
2015-06-01,9.53,9.54,9.45,9.52,112740,2.46550732169398,2.46809442276606,2.44481051311732,2.46292022062189,435777.330915327,0.0,1.0
2015-06-02,9.49,9.52,9.47,9.51,96883,2.45515891740565,2.46292022062189,2.44998471526149,2.46033311954981,374484.789347789,0.0,1.0
2015-06-03,9.52,9.578,9.5112,9.52,64345,2.46292022062189,2.47792540683997,2.46064357167846,2.46292022062189,248714.674097453,0.0,1.0
2015-06-04,9.48,9.52,9.45,9.47,81871,2.45257181633357,2.46292022062189,2.44481051311732,2.44998471526149,316458.451830484,0.0,1.0
2015-06-05,9.47,9.52,9.4399,9.52,118039,2.44998471526149,2.46292022062189,2.44219754103452,2.46292022062189,456259.715841,0.0,1.0
2015-06-08,9.4284,9.47,9.41,9.47,68440,2.43922237480163,2.44998471526149,2.43446210882899,2.44998471526149,264543.20141782,0.0,1.0
2015-06-09,9.46,9.47,9.38,9.41,143945,2.4473976141894,2.44998471526149,2.42670080561275,2.43446210882899,556394.960959792,0.0,1.0
2015-06-10,9.52,9.54,9.46,9.47,80387,2.46292022062189,2.46809442276606,2.4473976141894,2.44998471526149,310722.30175883,0.0,1.0
2015-06-11,9.53,9.55,9.51,9.54,51610,2.46550732169398,2.47068152383814,2.46033311954981,2.46809442276606,199489.693529715,0.0,1.0
2015-06-12,9.27,9.3,9.24,9.3,34679,2.45515891740565,2.46310441552023,2.44721341929107,2.46310441552023,130938.298014411,0.22,1.0
2015-06-15,9.21,9.25,9.2,9.22,54055,2.43926792117649,2.4498619186626,2.43661942180496,2.44191642054801,204096.706916837,0.0,1.0
2015-06-16,9.22,9.26,9.21,9.24,49986,2.44191642054801,2.45251041803412,2.43926792117649,2.44721341929107,188733.290018408,0.0,1.0
2015-06-17,9.19,9.2785,9.17,9.25,61589,2.43397092243343,2.45741014187145,2.42867392369038,2.4498619186626,232543.00402,0.0,1.0
2015-06-18,9.26,9.3,9.22,9.23,103438,2.45251041803412,2.46310441552023,2.44191642054801,2.44456491991954,390553.235964551,0.0,1.0
2015-06-19,9.22,9.29,9.21,9.29,69058,2.44191642054801,2.4604559161487,2.43926792117649,2.4604559161487,260743.87912798,0.0,1.0
2015-06-22,9.23,9.3099,9.23,9.28,89629,2.44456491991954,2.46572642989804,2.44456491991954,2.45780741677718,338414.277018762,0.0,1.0
2015-06-23,9.27,9.2801,9.2,9.2,69712,2.45515891740565,2.45783390177089,2.43661942180496,2.43661942180496,263213.201971817,0.0,1.0
2015-06-24,9.31,9.33,9.26,9.28,89066,2.46575291489176,2.47104991363481,2.45251041803412,2.45780741677718,336288.544968181,0.0,1.0
2015-06-25,9.3,9.34,9.3,9.34,58670,2.46310441552023,2.47369841300634,2.46310441552023,2.47369841300634,221521.6685748,0.0,1.0
2015-06-26,9.35,9.37,9.31,9.35,70282,2.47634691237787,2.48164391112092,2.46575291489176,2.47634691237787,265365.364083417,0.0,1.0
2015-06-29,9.15,9.27,9.15,9.25,69604,2.42337692494732,2.45515891740565,2.42337692494732,2.4498619186626,262805.423887514,0.0,1.0
2015-06-30,9.17,9.2,9.1,9.19,69907,2.42867392369038,2.43661942180496,2.41013442808969,2.43397092243343,263949.467957364,0.0,1.0
2015-07-01,9.19,9.269,9.18,9.23,37516,2.43397092243343,2.4548940674685,2.43132242306191,2.44456491991954,141650.02417338,0.0,1.0
2015-07-02,9.24,9.28,9.23,9.28,49789,2.44721341929107,2.45780741677718,2.44456491991954,2.45780741677718,187989.472586854,0.0,1.0
2015-07-06,9.17,9.2299,9.15,9.2,35626,2.42867392369038,2.44453843492583,2.42337692494732,2.43661942180496,134513.907698071,0.0,1.0
2015-07-07,9.24,9.25,9.08,9.17,73516,2.44721341929107,2.4498619186626,2.40483742934663,2.42867392369038,277576.052274502,0.0,1.0
2015-07-08,9.02,9.143,9.02,9.07,57877,2.38894643311747,2.42152297538725,2.38894643311747,2.40218892997511,218527.520233573,0.0,1.0
2015-07-09,9.06,9.2,9.06,9.18,42150,2.39954043060358,2.43661942180496,2.39954043060358,2.43132242306191,159146.724568397,0.0,1.0
2015-07-10,9.24,9.24,9.14,9.15,40769,2.44721341929107,2.44721341929107,2.4207284255758,2.42337692494732,153932.451101517,0.0,1.0
2015-07-13,9.38,9.39,9.3,9.32,52656,2.48429241049245,2.48694090986397,2.46310441552023,2.46840141426329,198814.470435907,0.0,1.0
2015-07-14,9.3701,9.4,9.36,9.39,46978,2.48167039611464,2.4895894092355,2.47899541174939,2.48694090986397,177375.915225958,0.0,1.0
2015-07-15,9.3127,9.38,9.3,9.37,49742,2.46646800972207,2.48429241049245,2.46310441552023,2.48164391112092,187812.013605722,0.0,1.0
2015-07-16,9.36,9.378,9.35,9.37,51252,2.47899541174939,2.48376271061814,2.47634691237787,2.48164391112092,193513.355339964,0.0,1.0
2015-07-17,9.26,9.35,9.22,9.35,183572,2.45251041803412,2.47634691237787,2.44191642054801,2.47634691237787,693117.023071643,0.0,1.0
2015-07-20,9.24,9.27,9.23,9.24,45787,2.44721341929107,2.45515891740565,2.44456491991954,2.44721341929107,172879.029129613,0.0,1.0
2015-07-21,9.24,9.24,9.19,9.23,60969,2.44721341929107,2.44721341929107,2.43397092243343,2.44456491991954,230202.055758258,0.0,1.0
2015-07-22,9.24,9.25,9.18,9.18,38655,2.44721341929107,2.4498619186626,2.43132242306191,2.43132242306191,145950.572673579,0.0,1.0
2015-07-23,9.2,9.25,9.1815,9.25,33321,2.43661942180496,2.4498619186626,2.43171969796763,2.4498619186626,125810.866176597,0.0,1.0
2015-07-24,9.08,9.21,9.08,9.2,57806,2.40483742934663,2.43926792117649,2.40483742934663,2.43661942180496,218259.443900374,0.0,1.0
2015-07-27,8.87,9.07,8.87,9.07,96846,2.34921894254456,2.40218892997511,2.34921894254456,2.40218892997511,365663.669930035,0.0,1.0
2015-07-28,8.9816,9.0299,8.87,8.91,47948,2.37877619553081,2.39156844749528,2.34921894254456,2.35981294003067,181038.366538683,0.0,1.0
2015-07-29,9.06,9.08,8.99,8.99,35208,2.39954043060358,2.40483742934663,2.38100093500289,2.38100093500289,132935.655482897,0.0,1.0
2015-07-30,8.98,9.05,8.98,9.05,50707,2.37835243563136,2.39689193123205,2.37835243563136,2.39689193123205,191455.586303433,0.0,1.0
2015-07-31,8.99,9.04,8.99,9.03,51501,2.38100093500289,2.39424343186053,2.38100093500289,2.391594932489,194453.510367663,0.0,1.0
2015-08-03,8.98,9.02,8.94,9.0,51061,2.37835243563136,2.38894643311747,2.36775843814525,2.38364943437442,192792.192246427,0.0,1.0
2015-08-04,8.97,9.0399,8.93,9.0,52044,2.37570393625984,2.39421694686681,2.36510993877373,2.38364943437442,196503.727958188,0.0,1.0
2015-08-05,8.99,9.05,8.9801,9.02,51576,2.38100093500289,2.39689193123205,2.37837892062508,2.38894643311747,194736.689592874,0.0,1.0
2015-08-06,8.82,8.97,8.8,8.9,122994,2.33597644568693,2.37570393625984,2.33067944694387,2.35716444065915,464391.275007482,0.0,1.0
2015-08-07,8.73,8.84,8.7,8.77,53029,2.31213995134318,2.34127344442998,2.3041944532286,2.32273394882929,200222.815115956,0.0,1.0
2015-08-10,8.8599,8.89,8.79,8.79,32376,2.34654395817932,2.35451594128762,2.32803094757235,2.32803094757235,122242.807938942,0.0,1.0
2015-08-11,8.7,8.81,8.69,8.73,90922,2.3041944532286,2.3333279463154,2.30154595385708,2.31213995134318,343296.286861395,0.0,1.0
2015-08-12,8.6,8.64,8.53,8.62,92642,2.27770945951333,2.28830345699944,2.25916996391264,2.28300645825639,349790.530426226,0.0,1.0
2015-08-13,8.6,8.65,8.57,8.64,76531,2.27770945951333,2.29095195637097,2.26976396139875,2.28830345699944,288959.857127971,0.0,1.0
2015-08-14,8.63,8.68,8.56,8.56,95872,2.28565495762791,2.29889745448555,2.26711546202722,2.26711546202722,361986.115725299,0.0,1.0
2015-08-17,8.65,8.6899,8.59,8.63,63735,2.29095195637097,2.30151946886336,2.2750609601418,2.28565495762791,240645.705584027,0.0,1.0
2015-08-18,8.62,8.68,8.6,8.66,83524,2.28300645825639,2.29889745448555,2.27770945951333,2.29360045574249,315363.488086613,0.0,1.0
2015-08-19,8.51,8.5831,8.5,8.58,76807,2.25387296516959,2.27323349557545,2.25122446579806,2.27241246077028,290001.956676746,0.0,1.0
2015-08-20,8.27,8.44,8.02,8.41,162399,2.19030898025294,2.2353334695689,2.12409649596476,2.22738797145432,613173.639933168,0.0,1.0
2015-08-21,7.86,8.148,7.84,8.14,251310,2.08172050602032,2.15799728792031,2.07642350727727,2.15587848842308,948876.947835916,0.0,1.0
2015-08-24,7.44,7.6861,7.01,7.43,207105,1.97048353241618,2.03566310194947,1.85659805944052,1.96783503304466,781971.112496747,0.0,1.0
2015-08-25,7.62,7.79,7.5301,7.79,132861,2.01815652110367,2.06318101041963,1.99434651175364,2.06318101041963,501646.333876199,0.0,1.0
2015-08-26,7.92,7.93,7.7,7.78,132021,2.09761150224949,2.10026000162101,2.03934451607589,2.06053251104811,498474.726553838,0.0,1.0
2015-08-27,8.03,8.06,7.91,7.95,116527,2.12674499533628,2.13469049345087,2.09496300287796,2.10555700036407,439973.674348318,0.0,1.0
2015-08-28,8.0511,8.07,8.03,8.04,93464,2.13233332901021,2.13733899282239,2.12674499533628,2.12939349470781,352894.174734534,0.0,1.0
2015-08-31,8.0,8.06,7.95,7.99,60341,2.1187994972217,2.13469049345087,2.10555700036407,2.11615099785018,227830.901712495,0.0,1.0
2015-09-01,7.84,7.94,7.77,7.87,126170,2.07642350727727,2.10290850099254,2.05788401167658,2.08436900539185,476382.971264404,0.0,1.0
2015-09-02,7.97,8.04,7.8877,8.02,119881,2.11085399910712,2.12939349470781,2.08905684927945,2.12409649596476,452637.449299739,0.0,1.0
2015-09-03,8.01,8.04,7.96,8.0,87084,2.12144799659323,2.12939349470781,2.1082054997356,2.1187994972217,328805.061976614,0.0,1.0
2015-09-04,7.95,7.96,7.89,7.95,49668,2.10555700036407,2.1082054997356,2.08966600413491,2.10555700036407,187532.610103514,0.0,1.0
2015-09-08,8.21,8.21,8.07,8.07,140124,2.17441798402377,2.17441798402377,2.13733899282239,2.13733899282239,529069.410045601,0.0,1.0
2015-09-09,8.04,8.2799,8.0299,8.26,95752,2.12939349470781,2.19293099463075,2.12671851034257,2.18766048088141,361533.028964962,0.0,1.0
2015-09-10,8.06,8.11,8.03,8.06,46798,2.13469049345087,2.1479329903085,2.12674499533628,2.13469049345087,176696.285085452,0.0,1.0
2015-09-11,8.06,8.07,7.99,8.03,38950,2.13469049345087,2.13733899282239,2.11615099785018,2.12674499533628,147064.410959408,0.0,1.0
2015-09-14,7.78,7.88,7.78,7.86,61887,2.1187994972217,2.14603342392121,2.1187994972217,2.14058663858131,227242.294814279,0.22,1.0
2015-09-15,7.91,7.92,7.77,7.78,43664,2.15420360193106,2.15692699460101,2.11607610455175,2.1187994972217,160329.432041797,0.0,1.0
2015-09-16,7.99,7.99,7.8401,7.9,30251,2.17599074329067,2.17599074329067,2.13516708716811,2.15148020926111,111078.363152629,0.0,1.0
2015-09-17,7.95,8.01,7.95,7.96,41718,2.16509717261087,2.18143752863057,2.16509717261087,2.16782056528082,153183.932894826,0.0,1.0
2015-09-18,7.94,7.98,7.9,7.9,77479,2.16237377994092,2.17326735062072,2.15148020926111,2.15148020926111,284494.413364931,0.0,1.0
2015-09-21,7.97,8.069,7.96,8.03,87496,2.17054395795077,2.19750554538328,2.16782056528082,2.18688431397047,321275.741707792,0.0,1.0
2015-09-22,7.93,7.93,7.82,7.9,84653,2.15965038727097,2.15965038727097,2.12969306790151,2.15148020926111,310836.556674473,0.0,1.0
2015-09-23,7.98,8.0,7.913,7.94,92312,2.17326735062072,2.17871413596062,2.15502061973205,2.16237377994092,338959.566934828,0.0,1.0
2015-09-24,8.02,8.02,7.9,7.94,144395,2.18416092130052,2.18416092130052,2.15148020926111,2.16237377994092,530202.646108356,0.0,1.0
2015-09-25,7.9,8.07,7.83,8.07,116966,2.15148020926111,2.19777788465028,2.13241646057146,2.19777788465028,429486.358286021,0.0,1.0
2015-09-28,7.68,7.86,7.66,7.85,84923,2.0915655705222,2.14058663858131,2.08611878518229,2.13786324591136,311827.967141935,0.0,1.0
2015-09-29,7.5,7.68,7.47,7.68,83446,2.04254450246308,2.0915655705222,2.03437432445323,2.0915655705222,306404.584695854,0.0,1.0
2015-09-30,7.53,7.57,7.4902,7.55,62652,2.05071468047293,2.06160825115274,2.03987557764653,2.05616146581284,230051.291138756,0.0,1.0
2015-10-01,7.57,7.57,7.48,7.57,43391,2.06160825115274,2.06160825115274,2.03709771712318,2.06160825115274,159327.005902473,0.0,1.0
2015-10-02,7.61,7.62,7.44,7.48,57751,2.07250182183254,2.07522521450249,2.02620414644338,2.03709771712318,212055.355209001,0.0,1.0
2015-10-05,7.78,7.81,7.62,7.7,66195,2.1187994972217,2.12696967523156,2.07522521450249,2.0970123558621,243060.799606237,0.0,1.0
2015-10-06,7.82,7.837,7.74,7.74,43919,2.12969306790151,2.13432283544042,2.1079059265419,2.1079059265419,161265.764149956,0.0,1.0
2015-10-07,7.91,7.93,7.85,7.9,36227,2.15420360193106,2.15965038727097,2.13786324591136,2.15148020926111,133021.581499134,0.0,1.0
2015-10-08,8.0,8.0,7.88,7.91,34648,2.17871413596062,2.17871413596062,2.14603342392121,2.15420360193106,127223.666209788,0.0,1.0
2015-10-09,8.03,8.04,7.95,8.0,99784,2.18688431397047,2.18960770664042,2.16509717261087,2.17871413596062,366395.9336492,0.0,1.0
2015-10-12,8.08,8.08,8.0,8.0,31886,2.20050127732023,2.20050127732023,2.17871413596062,2.17871413596062,117081.904316708,0.0,1.0
2015-10-13,7.98,8.0543,7.98,8.02,29474,2.17326735062072,2.19350215815845,2.17326735062072,2.18416092130052,108225.304140709,0.0,1.0
2015-10-14,7.95,8.015,7.9103,7.98,60672,2.16509717261087,2.18279922496555,2.15428530371116,2.17326735062072,222780.947710697,0.0,1.0
2015-10-15,8.07,8.07,7.94,7.96,52940,2.19777788465028,2.19777788465028,2.16237377994092,2.16782056528082,194389.889435065,0.0,1.0
2015-10-16,8.16,8.16,8.06,8.07,54124,2.22228841867983,2.22228841867983,2.19505449198033,2.19777788465028,198737.40792942,0.0,1.0
2015-10-19,8.14,8.16,8.09,8.09,66193,2.21684163333993,2.22228841867983,2.20322466999018,2.20322466999018,243053.455824997,0.0,1.0
2015-10-20,8.16,8.16,8.1,8.14,41539,2.22228841867983,2.22228841867983,2.20594806266013,2.21684163333993,152526.664473804,0.0,1.0
2015-10-21,8.08,8.19,8.08,8.19,41677,2.20050127732023,2.23045859668969,2.20050127732023,2.23045859668969,153033.385379396,0.0,1.0
2015-10-22,8.21,8.21,8.09,8.09,30469,2.23590538202959,2.23590538202959,2.20322466999018,2.20322466999018,111878.835307839,0.0,1.0
2015-10-23,8.284,8.298,8.24,8.27,31873,2.25605848778722,2.25987123752515,2.24407556003944,2.25224573804929,117034.169738645,0.0,1.0
2015-10-26,8.2599,8.3,8.2401,8.29,34430,2.24949511145264,2.26041591605914,2.24410279396614,2.25769252338919,126423.194054577,0.0,1.0
2015-10-27,8.2,8.25,8.2,8.25,42845,2.23318198935964,2.24679895270939,2.23318198935964,2.24679895270939,157322.153623827,0.0,1.0
2015-10-28,8.29,8.29,8.21,8.22,36355,2.25769252338919,2.25769252338919,2.23590538202959,2.23862877469954,133491.583498523,0.0,1.0
2015-10-29,8.29,8.3099,8.25,8.25,20321,2.25769252338919,2.2631120748024,2.24679895270939,2.24679895270939,74616.4892937283,0.0,1.0
2015-10-30,8.31,8.3285,8.26,8.31,19097,2.26313930872909,2.2681775851685,2.24952234537934,2.26313930872909,70122.0951745648,0.0,1.0
2015-11-02,8.4,8.4,8.3,8.3,46233,2.28764984275865,2.28764984275865,2.26041591605914,2.26041591605914,169762.519045172,0.0,1.0
2015-11-03,8.41,8.43,8.36,8.38,37898,2.2903732354286,2.2958200207685,2.27675627207885,2.28220305741875,139157.310725541,0.0,1.0
2015-11-04,8.42,8.45,8.4,8.45,38041,2.29309662809855,2.30126680610841,2.28764984275865,2.30126680610841,139682.391084234,0.0,1.0
2015-11-05,8.37,8.43,8.36,8.42,70525,2.2794796647488,2.2958200207685,2.27675627207885,2.29309662809855,258960.08599184,0.0,1.0
2015-11-06,8.31,8.39,8.28,8.37,60434,2.26313930872909,2.2849264500887,2.25496913071924,2.2794796647488,221907.037743083,0.0,1.0
2015-11-09,8.12,8.3,8.07,8.3,262823,2.21139484800003,2.26041591605914,2.19777788465028,2.26041591605914,965057.308481154,0.0,1.0
2015-11-10,8.1,8.115,8.05,8.07,190169,2.20594806266013,2.21003315166505,2.19233109931037,2.19777788465028,698279.76735884,0.0,1.0
2015-11-11,8.1,8.14,8.08,8.14,55167,2.20594806266013,2.21684163333993,2.20050127732023,2.21684163333993,202567.189846322,0.0,1.0
2015-11-12,8.02,8.06,8.02,8.06,51870,2.18416092130052,2.19505449198033,2.18416092130052,2.19505449198033,190460.966471418,0.0,1.0
2015-11-13,7.96,8.0378,7.95,8.03,47334,2.16782056528082,2.18900856025303,2.16509717261087,2.18688431397047,173805.270618047,0.0,1.0
2015-11-16,8.08,8.11,7.93,7.93,91941,2.20050127732023,2.20867145533008,2.15965038727097,2.15965038727097,337597.295514722,0.0,1.0
2015-11-17,7.99,8.09,7.99,8.09,38648,2.17599074329067,2.20322466999018,2.17599074329067,2.20322466999018,141911.228690714,0.0,1.0
2015-11-18,8.06,8.09,7.99,7.99,197020,2.19505449198033,2.20322466999018,2.17599074329067,2.17599074329067,723435.889998047,0.0,1.0
2015-11-19,8.07,8.0741,8.01,8.06,40233,2.19777788465028,2.19889447564496,2.18143752863057,2.19505449198033,147731.175323781,0.0,1.0
2015-11-20,8.09,8.14,8.08,8.08,73799,2.20322466999018,2.21684163333993,2.20050127732023,2.20050127732023,270981.855882478,0.0,1.0
2015-11-23,8.13,8.1701,8.09,8.09,100593,2.21411824066998,2.22503904527648,2.20322466999018,2.20322466999018,369366.493160967,0.0,1.0
2015-11-24,8.09,8.11,8.01,8.07,68447,2.20322466999018,2.20867145533008,2.18143752863057,2.19777788465028,251329.897282998,0.0,1.0
2015-11-25,8.07,8.1,8.0207,8.1,70202,2.19777788465028,2.20594806266013,2.18435155878742,2.20594806266013,257774.065321505,0.0,1.0
2015-11-27,8.0864,8.09,8.0572,8.09,22845,2.202244248629,2.20322466999018,2.19429194203274,2.20322466999018,83884.3412191929,0.0,1.0
2015-11-30,8.07,8.12,8.05,8.12,82195,2.19777788465028,2.21139484800003,2.19233109931037,2.21139484800003,301811.049529943,0.0,1.0
2015-12-01,8.15,8.15,8.08,8.08,62189,2.21956502600988,2.21956502600988,2.20050127732023,2.20050127732023,228351.205781589,0.0,1.0
2015-12-02,8.14,8.15,8.11,8.14,68459,2.21684163333993,2.21956502600988,2.20867145533008,2.21684163333993,251373.959970442,0.0,1.0
2015-12-03,8.02,8.15,8.0,8.15,88067,2.18416092130052,2.21956502600988,2.17871413596062,2.21956502600988,323372.391251945,0.0,1.0
2015-12-04,8.12,8.12,8.0476,8.05,98238,2.21139484800003,2.21139484800003,2.19167748506959,2.19233109931037,360719.190750321,0.0,1.0
2015-12-07,8.03,8.12,8.0,8.12,126450,2.18688431397047,2.21139484800003,2.17871413596062,2.21139484800003,464310.568928298,0.0,1.0
2015-12-08,8.03,8.05,7.96,8.0,101808,2.18688431397047,2.19233109931037,2.16782056528082,2.17871413596062,373827.840264549,0.0,1.0
2015-12-09,7.65,7.77,7.63,7.75,92912,2.15965038727097,2.1935272560909,2.15400424246764,2.18788111128758,329116.603404577,0.28,1.0
2015-12-10,7.62,7.6901,7.6116,7.67,107600,2.15118117006598,2.17097090760163,2.14880978924859,2.16529653207429,381145.024607505,0.0,1.0
2015-12-11,7.37,7.54,7.37,7.52,76816,2.08060436002445,2.12859659085269,2.08060436002445,2.12295044604937,272100.708273699,0.0,1.0
2015-12-14,7.21,7.38,7.18,7.35,358488,2.03543520159786,2.08342743242611,2.02696598439288,2.07495821522112,1269850.53514401,0.0,1.0
2015-12-15,7.37,7.37,7.3,7.31,87473,2.08060436002445,2.08060436002445,2.06084285321282,2.06366592561448,309850.360013868,0.0,1.0
2015-12-16,7.52,7.531,7.37,7.38,196731,2.12295044604937,2.1260558256912,2.08060436002445,2.08342743242611,696868.418550734,0.0,1.0
2015-12-17,7.5,7.5499,7.47,7.52,54784,2.11730430124604,2.13139143253033,2.10883508404106,2.12295044604937,194058.076469309,0.0,1.0
2015-12-18,7.38,7.55,7.38,7.52,197800,2.08342743242611,2.13141966325435,2.08342743242611,2.12295044604937,700655.07311677,0.0,1.0
2015-12-21,7.5,7.53,7.41,7.42,183944,2.11730430124604,2.12577351845103,2.09189664963109,2.09471972203275,651573.795598542,0.0,1.0
2015-12-22,7.51,7.55,7.48,7.51,181520,2.12012737364771,2.13141966325435,2.11165815644272,2.12012737364771,642987.405824853,0.0,1.0
2015-12-23,7.65,7.65,7.54,7.56,45695,2.15965038727097,2.15965038727097,2.12859659085269,2.13424273565601,161862.657057992,0.0,1.0
2015-12-24,7.55,7.66,7.55,7.6,50402,2.13141966325435,2.16247345967263,2.13141966325435,2.14553502526266,178535.980764568,0.0,1.0
2015-12-28,7.54,7.645,7.52,7.54,88584,2.12859659085269,2.15823885107013,2.12295044604937,2.12859659085269,313785.788660142,0.0,1.0
2015-12-29,7.58,7.63,7.56,7.56,70524,2.13988888045934,2.15400424246764,2.13424273565601,2.13424273565601,249812.934158175,0.0,1.0
2015-12-30,7.53,7.59,7.5125,7.58,77736,2.12577351845103,2.142711952861,2.12083314174812,2.13988888045934,275359.569078894,0.0,1.0
2015-12-31,7.5,7.55,7.46,7.5,104830,2.11730430124604,2.13141966325435,2.1060120116394,2.11730430124604,371333.019791867,0.0,1.0
2016-01-04,7.45,7.45,7.3,7.35,74258,2.10318893923774,2.10318893923774,2.06084285321282,2.07495821522112,263039.658339257,0.0,1.0
2016-01-05,7.46,7.47,7.388,7.45,74610,2.1060120116394,2.10883508404106,2.08568589034744,2.10318893923774,264286.526821245,0.0,1.0
2016-01-06,7.39,7.39,7.31,7.33,69642,2.08625050482777,2.08625050482777,2.06366592561448,2.0693120704178,246688.678473196,0.0,1.0
2016-01-07,7.17,7.28,7.13,7.25,85568,2.02414291199122,2.05519670840949,2.01285062238457,2.04672749120451,303102.392803113,0.0,1.0
2016-01-08,7.1,7.19,7.07,7.17,98654,2.00438140517959,2.02978905679454,1.9959121879746,2.02414291199122,349456.145516996,0.0,1.0
2016-01-11,7.07,7.16,6.95,7.16,180251,1.9959121879746,2.02131983958956,1.96203531915467,2.02131983958956,638492.303257691,0.0,1.0
2016-01-12,7.09,7.14,6.96,7.14,170660,2.00155833277793,2.01567369478623,1.96485839155633,2.01567369478623,604518.679363538,0.0,1.0
2016-01-13,6.83,7.12,6.7801,7.09,172469,1.92815845033473,2.01002754998291,1.91407131905044,2.00155833277793,610926.591533753,0.0,1.0
2016-01-14,6.91,6.91,6.72,6.8,140637,1.95074302954802,1.95074302954802,1.89710465391646,1.91968923312975,498170.007674031,0.0,1.0
2016-01-15,6.67,6.78,6.6,6.75,118606,1.88298929190815,1.91404308832642,1.86322778509652,1.90557387112144,420130.918109644,0.0,1.0
2016-01-19,6.56,6.7,6.43,6.67,227890,1.85193549548987,1.89145850911313,1.81523555426828,1.88298929190815,807241.074886659,0.0,1.0
2016-01-20,6.35,6.45,6.06,6.45,176927,1.79265097505498,1.8208816990716,1.7107818754068,1.8208816990716,626717.897478924,0.0,1.0
2016-01-21,6.39,6.43,6.3044,6.36,95683,1.80394326466163,1.81523555426828,1.77977776490341,1.79547404745665,338932.150460222,0.0,1.0
2016-01-22,6.65,6.67,6.4703,6.52,105791,1.87734314710483,1.88298929190815,1.82661253604697,1.84064320588323,374737.112437291,0.0,1.0
2016-01-25,6.59,6.64,6.58,6.64,27710,1.86040471269486,1.87452007470316,1.8575816402932,1.87452007470316,98155.4705564494,0.0,1.0
2016-01-26,6.7,6.7,6.5568,6.58,55987,1.89145850911313,1.89145850911313,1.85103211232134,1.8575816402932,198319.391196101,0.0,1.0
2016-01-27,6.69,6.76,6.66,6.71,42204,1.88863543671147,1.9083969435231,1.88016621950649,1.89428158151479,149496.697198282,0.0,1.0
2016-01-28,6.741,6.76,6.65,6.72,45220,1.90303310595994,1.9083969435231,1.87734314710483,1.89710465391646,160180.093055311,0.0,1.0
2016-01-29,6.92,6.92,6.75,6.75,29543,1.95356610194968,1.95356610194968,1.90557387112144,1.90557387112144,104648.396486799,0.0,1.0
2016-02-01,6.93,6.94,6.8539,6.88,45947,1.95638917435135,1.95921224675301,1.9349055933747,1.94227381234304,162755.301539414,0.0,1.0
2016-02-02,6.829,6.905,6.8,6.9,57170,1.92787614309457,1.94933149334719,1.91968923312975,1.94791995714636,202509.861122779,0.0,1.0
2016-02-03,6.87,6.87,6.73,6.87,53169,1.93945073994138,1.93945073994138,1.89992772631812,1.93945073994138,188337.35886019,0.0,1.0
2016-02-04,6.85,6.94,6.84,6.85,83246,1.93380459513805,1.95921224675301,1.93098152273639,1.93380459513805,294877.311510004,0.0,1.0
2016-02-05,6.7,6.8258,6.7,6.82,64784,1.89145850911313,1.92697275992603,1.89145850911313,1.92533537793307,229480.476525768,0.0,1.0
2016-02-08,6.45,6.59,6.39,6.57,63056,1.8208816990716,1.86040471269486,1.80394326466163,1.85475856789154,223359.485796011,0.0,1.0
2016-02-09,6.31,6.44,6.235,6.35,90510,1.78135868544834,1.81805862666994,1.76018564243588,1.79265097505498,320608.142911015,0.0,1.0
2016-02-10,6.32,6.38,6.25,6.32,46354,1.78418175785,1.80112019225997,1.76442025103837,1.78418175785,164196.993221713,0.0,1.0
2016-02-11,6.17,6.24,6.05,6.2,142683,1.74183567182508,1.76159717863671,1.70795880300514,1.75030488903006,505417.430725582,0.0,1.0
2016-02-12,6.32,6.32,6.2,6.27,66820,1.78418175785,1.78418175785,1.75030488903006,1.77006639584169,236692.477177263,0.0,1.0
2016-02-16,6.41,6.4599,6.33,6.33,74297,1.80958940946495,1.82367654074924,1.78700483025166,1.78700483025166,263177.805699478,0.0,1.0
2016-02-17,6.58,6.64,6.45,6.45,78183,1.8575816402932,1.87452007470316,1.8208816990716,1.8208816990716,276942.950361417,0.0,1.0
2016-02-18,6.63,6.67,6.591,6.66,78506,1.8716970023015,1.88298929190815,1.86068701993502,1.88016621950649,278087.093883242,0.0,1.0
2016-02-19,6.6,6.64,6.43,6.43,118904,1.86322778509652,1.87452007470316,1.81523555426828,1.81523555426828,421186.505631327,0.0,1.0
2016-02-22,6.73,6.769,6.66,6.7,45645,1.89992772631812,1.9109377086846,1.88016621950649,1.89145850911313,161685.54505771,0.0,1.0
2016-02-23,6.85,6.85,6.67,6.72,79650,1.93380459513805,1.93380459513805,1.88298929190815,1.89710465391646,282139.416449701,0.0,1.0
2016-02-24,6.84,6.84,6.58,6.8,115977,1.93098152273639,1.93098152273639,1.8575816402932,1.91968923312975,410818.369134802,0.0,1.0
2016-02-25,6.98,6.98,6.81,6.84,32083,1.97050453635965,1.97050453635965,1.92251230553141,1.93098152273639,113645.686101139,0.0,1.0
2016-02-26,7.0,7.0,6.915,6.93,68054,1.97615068116297,1.97615068116297,1.95215456574885,1.95638917435135,241063.601344231,0.0,1.0
2016-02-29,7.02,7.0399,6.94,6.97,57621,1.9817968259663,1.9874147400456,1.95921224675301,1.96768146395799,204107.411365326,0.0,1.0
2016-03-01,7.16,7.17,7.05,7.05,63664,2.02131983958956,2.02414291199122,1.99026604317128,1.99026604317128,225513.167719444,0.0,1.0
2016-03-02,7.2,7.22,7.09,7.14,59705,2.0326121291962,2.03825827399953,2.00155833277793,2.01567369478623,211489.439537092,0.0,1.0
2016-03-03,7.42,7.42,7.15,7.17,66520,2.09471972203275,2.09471972203275,2.0184967671879,2.02414291199122,235629.80517557,0.0,1.0
2016-03-04,7.36,7.392,7.25,7.29,74431,2.07778128762279,2.0868151193081,2.04672749120451,2.05801978081116,263652.465860234,0.0,1.0
2016-03-07,7.3,7.38,7.29,7.31,67260,2.06084285321282,2.08342743242611,2.05801978081116,2.06366592561448,238251.062779747,0.0,1.0
2016-03-08,7.24,7.29,7.2,7.22,67393,2.04390441880285,2.05801978081116,2.0326121291962,2.03825827399953,238722.180700498,0.0,1.0
2016-03-09,7.26,7.36,7.2,7.24,109366,2.04955056360617,2.07778128762279,2.0326121291962,2.04390441880285,387400.620457476,0.0,1.0
2016-03-10,7.25,7.3,7.18,7.28,53174,2.04672749120451,2.06084285321282,2.02696598439288,2.05519670840949,188355.070060218,0.0,1.0
2016-03-11,7.4,7.4,7.288,7.3,109437,2.08907357722943,2.08907357722943,2.05745516633082,2.06084285321282,387652.119497877,0.0,1.0
2016-03-14,7.1701,7.27,7.11,7.13,63865,2.08627873555179,2.11534656524476,2.06879148265341,2.07461086797733,219490.535323358,0.22,1.0
2016-03-15,7.135,7.14,7.1,7.12,35031,2.07606571430831,2.07752056063929,2.06588178999145,2.07170117531537,120394.158661435,0.0,1.0
2016-03-16,7.18,7.19,7.08,7.08,64669,2.08915933128713,2.09206902394909,2.06006240466753,2.06006240466753,222253.713752857,0.0,1.0
2016-03-17,7.24,7.255,7.12,7.12,41950,2.10661748725888,2.11098202625182,2.07170117531537,2.07170117531537,144173.302384951,0.0,1.0
2016-03-18,7.31,7.4,7.28,7.29,68340,2.1269853358926,2.15317256985024,2.11825625790672,2.12116595056868,234870.16650745,0.0,1.0
2016-03-21,7.3,7.3089,7.21,7.29,68594,2.12407564323064,2.12666526969979,2.09788840927301,2.12116595056868,235743.11093667,0.0,1.0
2016-03-22,7.27,7.3,7.24,7.24,53957,2.11534656524476,2.12407564323064,2.10661748725888,2.10661748725888,185438.829005597,0.0,1.0
2016-03-23,7.18,7.3,7.18,7.3,135310,2.08915933128713,2.12407564323064,2.08915933128713,2.12407564323064,465031.931959657,0.0,1.0
2016-03-24,7.14,7.18,7.12,7.17,149421,2.07752056063929,2.08915933128713,2.07170117531537,2.08624963862517,513528.462828645,0.0,1.0
2016-03-28,7.1,7.23,7.09,7.12,160625,2.06588178999145,2.10370779459692,2.06297209732949,2.07170117531537,552034.247808883,0.0,1.0
2016-03-29,7.27,7.27,7.13,7.14,25883,2.11534656524476,2.11534656524476,2.07461086797733,2.07752056063929,88954.412053151,0.0,1.0
2016-03-30,7.38,7.39,7.31,7.34,71706,2.14735318452632,2.15026287718828,2.1269853358926,2.13571441387848,246438.39858916,0.0,1.0
2016-03-31,7.35,7.39,7.28,7.34,53413,2.13862410654044,2.15026287718828,2.11825625790672,2.13571441387848,183569.215739866,0.0,1.0
2016-04-01,7.2,7.35,7.2,7.27,50127,2.09497871661105,2.13862410654044,2.09497871661105,2.11534656524476,172275.926785469,0.0,1.0
2016-04-04,7.2,7.34,7.2,7.3,116074,2.09497871661105,2.13571441387848,2.09497871661105,2.12407564323064,398921.856997157,0.0,1.0
2016-04-05,7.08,7.2,7.08,7.11,68137,2.06006240466753,2.09497871661105,2.06006240466753,2.06879148265341,234172.498321892,0.0,1.0
2016-04-06,7.16,7.19,7.08,7.11,66612,2.08333994596321,2.09206902394909,2.06006240466753,2.06879148265341,228931.394957481,0.0,1.0
2016-04-07,7.07,7.14,7.07,7.1,69960,2.05715271200557,2.07752056063929,2.05715271200557,2.06588178999145,240437.764835546,0.0,1.0
2016-04-08,7.04,7.1345,7.04,7.13,55631,2.04842363401969,2.07592022967521,2.04842363401969,2.07461086797733,191192.013944629,0.0,1.0
2016-04-11,7.06,7.17,7.01,7.03,103891,2.05424301934361,2.08624963862517,2.03969455603381,2.04551394135773,357051.455496422,0.0,1.0
2016-04-12,7.04,7.17,7.04,7.06,75289,2.04842363401969,2.08624963862517,2.04842363401969,2.05424301934361,258752.413903708,0.0,1.0
2016-04-13,7.13,7.22,7.11,7.13,93169,2.07461086797733,2.10079810193496,2.06879148265341,2.07461086797733,320202.202858247,0.0,1.0
2016-04-14,7.15,7.24,7.14,7.14,60305,2.08043025330125,2.10661748725888,2.07752056063929,2.07752056063929,207255.566157913,0.0,1.0
2016-04-15,7.19,7.23,7.15,7.2,69271,2.09206902394909,2.10370779459692,2.08043025330125,2.09497871661105,238069.817151559,0.0,1.0
2016-04-18,7.28,7.28,7.15,7.17,90441,2.11825625790672,2.11825625790672,2.08043025330125,2.08624963862517,310826.642216862,0.0,1.0
2016-04-19,7.29,7.3,7.26,7.27,73984,2.12116595056868,2.12407564323064,2.1124368725828,2.11534656524476,254267.404139409,0.0,1.0
2016-04-20,7.31,7.31,7.26,7.3,62775,2.1269853358926,2.1269853358926,2.1124368725828,2.12407564323064,215744.435213714,0.0,1.0
2016-04-21,7.32,7.32,7.25,7.27,86544,2.12989502855456,2.12989502855456,2.10952717992084,2.11534656524476,297433.475127609,0.0,1.0
2016-04-22,7.31,7.36,7.28,7.28,78901,2.1269853358926,2.1415337992024,2.11825625790672,2.11825625790672,271166.096101907,0.0,1.0
2016-04-25,7.26,7.3199,7.21,7.31,130664,2.1124368725828,2.12986593162794,2.09788840927301,2.1269853358926,449064.609840935,0.0,1.0
2016-04-26,7.31,7.32,7.26,7.31,43570,2.1269853358926,2.12989502855456,2.1124368725828,2.1269853358926,149740.900713047,0.0,1.0
2016-04-27,7.33,7.35,7.262,7.31,123180,2.13280472121652,2.13862410654044,2.1130188111152,2.1269853358926,423343.680280768,0.0,1.0
2016-04-28,7.28,7.415,7.28,7.28,49759,2.11825625790672,2.15753710884318,2.11825625790672,2.11825625790672,171011.188399828,0.0,1.0
2016-04-29,7.28,7.3141,7.22,7.31,56853,2.11825625790672,2.12817830988401,2.10079810193496,2.1269853358926,195391.770214341,0.0,1.0
2016-05-02,7.33,7.339,7.3,7.33,90070,2.13280472121652,2.13542344461229,2.12407564323064,2.13280472121652,309551.593463946,0.0,1.0
2016-05-03,7.29,7.301,7.24,7.3,49576,2.12116595056868,2.12436661249684,2.10661748725888,2.12407564323064,170382.255996098,0.0,1.0
2016-05-04,7.21,7.27,7.2,7.25,51556,2.09788840927301,2.11534656524476,2.09497871661105,2.10952717992084,177187.098397104,0.0,1.0
2016-05-05,7.21,7.29,7.19,7.29,57117,2.09788840927301,2.12116595056868,2.09206902394909,2.12116595056868,196299.082534474,0.0,1.0
2016-05-06,7.18,7.1915,7.13,7.19,86981,2.08915933128713,2.09250547784838,2.07461086797733,2.09206902394909,298935.351960557,0.0,1.0
2016-05-09,7.2,7.22,7.16,7.19,61618,2.09497871661105,2.10079810193496,2.08333994596321,2.09206902394909,211768.070234943,0.0,1.0
2016-05-10,7.26,7.28,7.21,7.21,40822,2.1124368725828,2.11825625790672,2.09788840927301,2.09788840927301,140296.604289832,0.0,1.0
2016-05-11,7.2,7.2799,7.17,7.26,90986,2.09497871661105,2.1182271609801,2.08624963862517,2.1124368725828,312699.692271683,0.0,1.0
2016-05-12,7.19,7.22,7.14,7.22,115783,2.09206902394909,2.10079810193496,2.07752056063929,2.10079810193496,397921.751371554,0.0,1.0
2016-05-13,7.12,7.1866,7.1,7.16,59332,2.07170117531537,2.09107972844402,2.06588178999145,2.08333994596321,203911.570371964,0.0,1.0
2016-05-16,7.2,7.21,7.12,7.13,128932,2.09497871661105,2.09788840927301,2.07170117531537,2.07461086797733,443112.091134599,0.0,1.0
2016-05-17,7.14,7.2099,7.12,7.17,84835,2.07752056063929,2.09785931234639,2.07170117531537,2.08624963862517,291560.002570376,0.0,1.0
2016-05-18,7.12,7.1828,7.1,7.13,42493,2.07170117531537,2.08997404523247,2.06588178999145,2.07461086797733,146039.47886159,0.0,1.0
2016-05-19,7.08,7.11,7.02,7.1,65720,2.06006240466753,2.06879148265341,2.04260424869577,2.06588178999145,225865.779087937,0.0,1.0
2016-05-20,7.1,7.14,7.0783,7.1,45739,2.06588178999145,2.07752056063929,2.05956775691499,2.06588178999145,157195.29625233,0.0,1.0
2016-05-23,7.14,7.17,7.1268,7.16,74049,2.07752056063929,2.08624963862517,2.0736797663255,2.08333994596321,254490.79543035,0.0,1.0
2016-05-24,7.23,7.24,7.1301,7.18,59842,2.10370779459692,2.10661748725888,2.07463996490395,2.08915933128713,205664.332808587,0.0,1.0
2016-05-25,7.28,7.3215,7.17,7.25,87194,2.11825625790672,2.13033148245386,2.08624963862517,2.10952717992084,299667.38803703,0.0,1.0
2016-05-26,7.31,7.31,7.26,7.28,53576,2.1269853358926,2.1269853358926,2.1124368725828,2.11825625790672,184129.412361767,0.0,1.0
2016-05-27,7.35,7.3699,7.33,7.35,52695,2.13862410654044,2.14441439493774,2.13280472121652,2.13862410654044,181101.601172228,0.0,1.0
2016-05-31,7.35,7.42,7.35,7.42,137554,2.13862410654044,2.15899195517416,2.13862410654044,2.15899195517416,472744.086680799,0.0,1.0
2016-06-01,7.35,7.4,7.33,7.35,98291,2.13862410654044,2.15317256985024,2.13280472121652,2.13862410654044,337805.436584486,0.0,1.0
2016-06-02,7.36,7.4,7.35,7.36,60548,2.1415337992024,2.15317256985024,2.13862410654044,2.1415337992024,208090.705907127,0.0,1.0
2016-06-03,7.39,7.41,7.36,7.4,100581,2.15026287718828,2.1560822625122,2.1415337992024,2.15317256985024,345675.683603831,0.0,1.0
2016-06-06,7.44,7.5,7.4,7.4,132173,2.16481134049808,2.18226949646984,2.15317256985024,2.15317256985024,454250.724579883,0.0,1.0
2016-06-07,7.45,7.517,7.44,7.44,160648,2.16772103316004,2.18721597399517,2.16481134049808,2.16481134049808,552113.293957987,0.0,1.0
2016-06-08,7.48,7.55,7.46,7.46,112580,2.17645011114592,2.19681795977964,2.170630725822,2.170630725822,386913.715911746,0.0,1.0
2016-06-09,7.46,7.4924,7.44,7.45,96182,2.170630725822,2.18005813004675,2.16481134049808,2.16772103316004,330557.248390687,0.0,1.0
2016-06-10,7.35,7.47,7.34,7.46,158916,2.13862410654044,2.17354041848396,2.13571441387848,2.170630725822,546160.775251653,0.0,1.0
2016-06-13,7.28,7.38,7.27,7.35,154083,2.11825625790672,2.14735318452632,2.11534656524476,2.13862410654044,529550.773572834,0.0,1.0
2016-06-14,7.02,7.1416,7.0,7.1,109716,2.10661748725888,2.14310818333448,2.10061572803592,2.13062452415072,365612.800927704,0.22,1.0
2016-06-15,7.04,7.1,7.04,7.04,37281,2.11261924648184,2.13062452415072,2.11261924648184,2.11261924648184,124233.574240637,0.0,1.0
2016-06-16,6.98,7.04,6.95,7.04,110945,2.09461396881297,2.11261924648184,2.08561132997853,2.11261924648184,369708.266788106,0.0,1.0
2016-06-17,7.0,7.0299,6.96,6.96,31166,2.10061572803592,2.10958835807425,2.08861220959001,2.08861220959001,103856.215626826,0.0,1.0
2016-06-20,7.05,7.21,7.04,7.14,79908,2.11562012609332,2.163634199877,2.11261924648184,2.14262804259664,266281.925120593,0.0,1.0
2016-06-21,7.09,7.1,7.05,7.1,48199,2.12762364453924,2.13062452415072,2.11562012609332,2.13062452415072,160616.240037136,0.0,1.0
2016-06-22,7.09,7.15,7.07,7.08,72004,2.12762364453924,2.14562892220812,2.12162188531628,2.12462276492776,239942.981133092,0.0,1.0
2016-06-23,7.15,7.19,7.14,7.19,143829,2.14562892220812,2.15763244065404,2.14262804259664,2.15763244065404,479289.470493188,0.0,1.0
2016-06-24,6.99,7.1,6.95,6.95,303629,2.09761484842445,2.13062452415072,2.08561132997853,2.08561132997853,1011800.00303399,0.0,1.0
2016-06-27,6.75,7.0,6.71,6.97,173023,2.02559373774893,2.10061572803592,2.01359021930301,2.09161308920149,576574.279548232,0.0,1.0
2016-06-28,6.91,6.93,6.78,6.78,110627,2.07360781153261,2.07960957075557,2.03459637658337,2.03459637658337,368648.577493063,0.0,1.0
2016-06-29,6.99,7.03,6.95,6.96,86351,2.09761484842445,2.10961836687036,2.08561132997853,2.08861220959001,287752.296592183,0.0,1.0
2016-06-30,7.05,7.13,6.99,7.04,98198,2.11562012609332,2.13962716298516,2.09761484842445,2.11261924648184,327230.721366971,0.0,1.0
2016-07-01,7.11,7.12,7.06,7.06,57154,2.1336254037622,2.13662628337368,2.1186210057048,2.1186210057048,190457.490468318,0.0,1.0
2016-07-05,7.09,7.13,7.07,7.09,92893,2.12762364453924,2.13962716298516,2.12162188531628,2.12762364453924,309552.571334875,0.0,1.0
2016-07-06,7.06,7.0908,7.0,7.02,63478,2.1186210057048,2.12786371490816,2.10061572803592,2.10661748725888,211531.311543337,0.0,1.0
2016-07-07,7.08,7.13,7.05,7.05,60866,2.12462276492776,2.13962716298516,2.11562012609332,2.11562012609332,202827.196956375,0.0,1.0
2016-07-08,7.174,7.2,7.16,7.16,48072,2.15283103327568,2.16063332026552,2.1486298018196,2.1486298018196,160193.030790372,0.0,1.0
2016-07-11,7.23,7.24,7.1795,7.19,60094,2.16963595909996,2.17263683871144,2.15448151706199,2.15763244065404,200254.617913061,0.0,1.0
2016-07-12,7.3,7.3,7.24,7.25,165462,2.19064211638032,2.19064211638032,2.17263683871144,2.17563771832292,551378.33376262,0.0,1.0
2016-07-13,7.33,7.33,7.29,7.32,82842,2.19964475521476,2.19964475521476,2.18764123676884,2.19664387560328,276059.058427693,0.0,1.0
2016-07-14,7.32,7.35,7.32,7.35,89545,2.19664387560328,2.20564651443772,2.19664387560328,2.20564651443772,298395.842530453,0.0,1.0
2016-07-15,7.34,7.34,7.32,7.34,61525,2.20264563482624,2.20264563482624,2.19664387560328,2.20264563482624,205023.219740757,0.0,1.0
2016-07-18,7.34,7.36,7.32,7.33,81029,2.20264563482624,2.2086473940492,2.19664387560328,2.19964475521476,270017.496503435,0.0,1.0
2016-07-19,7.335,7.35,7.295,7.32,123664,2.2011451950205,2.20564651443772,2.18914167657458,2.19664387560328,412092.50623358,0.0,1.0
2016-07-20,7.37,7.39,7.32,7.34,108597,2.21164827366068,2.21765003288364,2.19664387560328,2.20264563482624,361883.894257408,0.0,1.0
2016-07-21,7.3701,7.41,7.36,7.38,72739,2.2116782824568,2.2236517921066,2.2086473940492,2.21464915327216,242392.262994277,0.0,1.0
2016-07-22,7.47,7.47,7.38,7.39,128059,2.24165706977548,2.24165706977548,2.21464915327216,2.21765003288364,426738.212056589,0.0,1.0
2016-07-25,7.44,7.4589,7.4,7.44,40921,2.23265443094104,2.23832609340674,2.22065091249512,2.23265443094104,136363.351076985,0.0,1.0
2016-07-26,7.41,7.46,7.41,7.43,88789,2.2236517921066,2.238656190164,2.2236517921066,2.22965355132956,295876.581187519,0.0,1.0
2016-07-27,7.43,7.45,7.42,7.45,66717,2.22965355132956,2.23565531055252,2.22665267171808,2.23565531055252,222324.813513923,0.0,1.0
2016-07-28,7.42,7.4399,7.4,7.41,48719,2.22665267171808,2.23262442214493,2.22065091249512,2.2236517921066,162349.065299471,0.0,1.0
2016-07-29,7.46,7.48,7.41,7.41,82175,2.238656190164,2.24465794938696,2.2236517921066,2.2236517921066,273836.37679312,0.0,1.0
2016-08-01,7.43,7.505,7.42,7.48,96393,2.22965355132956,2.25216014841566,2.22665267171808,2.24465794938696,321215.818292902,0.0,1.0
2016-08-02,7.36,7.4451,7.33,7.43,84346,2.2086473940492,2.23418487954289,2.19964475521476,2.22965355132956,281070.922263371,0.0,1.0
2016-08-03,7.4,7.41,7.34,7.34,70987,2.22065091249512,2.2236517921066,2.20264563482624,2.20264563482624,236553.974802717,0.0,1.0
2016-08-04,7.4,7.42,7.38,7.42,68525,2.22065091249512,2.22665267171808,2.21464915327216,2.22665267171808,228349.713656812,0.0,1.0
2016-08-05,7.49,7.51,7.42,7.42,417452,2.24765882899844,2.2536605882214,2.22665267171808,2.22665267171808,1391098.79117787,0.0,1.0
2016-08-08,7.49,7.51,7.49,7.5,266126,2.24765882899844,2.2536605882214,2.24765882899844,2.25065970860992,886826.645700589,0.0,1.0
2016-08-09,7.5,7.54,7.485,7.52,104612,2.25065970860992,2.26266322705584,2.2461583891927,2.25666146783288,348604.454506625,0.0,1.0
2016-08-10,7.55,7.55,7.5,7.53,116290,2.26566410666732,2.26566410666732,2.25065970860992,2.25966234744436,387519.711071152,0.0,1.0
2016-08-11,7.65,7.7,7.55,7.57,378103,2.29567290278212,2.31067730083952,2.26566410666732,2.27166586589028,1259973.90416318,0.0,1.0
2016-08-12,7.7,7.7,7.63,7.65,215756,2.31067730083952,2.31067730083952,2.28967114355916,2.29567290278212,718975.860193202,0.0,1.0
2016-08-15,7.7,7.73,7.68,7.7,126982,2.31067730083952,2.31967993967396,2.30467554161656,2.31067730083952,423149.264349789,0.0,1.0
2016-08-16,7.71,7.71,7.68,7.7,98877,2.313678180451,2.313678180451,2.30467554161656,2.31067730083952,329493.391276828,0.0,1.0
2016-08-17,7.68,7.705,7.651,7.66,150116,2.30467554161656,2.31217774064526,2.29597299074327,2.2986737823936,500239.994386078,0.0,1.0
2016-08-18,7.73,7.74,7.7042,7.71,104010,2.31967993967396,2.32268081928544,2.31193767027634,2.313678180451,346598.376029844,0.0,1.0
2016-08-19,7.71,7.74,7.7,7.74,154113,2.313678180451,2.32268081928544,2.31067730083952,2.32268081928544,513559.422412146,0.0,1.0
2016-08-22,7.72,7.74,7.69,7.7,95148,2.31667906006248,2.32268081928544,2.30767642122804,2.31067730083952,317067.034732118,0.0,1.0
2016-08-23,7.74,7.78,7.72,7.75,108747,2.32268081928544,2.33468433773136,2.31667906006248,2.32568169889692,362383.747698466,0.0,1.0
2016-08-24,7.73,7.78,7.72,7.74,65447,2.31967993967396,2.33468433773136,2.31667906006248,2.32268081928544,218092.721046295,0.0,1.0
2016-08-25,7.701,7.74,7.7,7.71,49675,2.31097738880066,2.32268081928544,2.31067730083952,2.313678180451,165534.79789715,0.0,1.0
2016-08-26,7.65,7.72,7.65,7.72,82918,2.29567290278212,2.31667906006248,2.29567290278212,2.31667906006248,276312.317504496,0.0,1.0
2016-08-29,7.67,7.73,7.66,7.66,84761,2.30167466200508,2.31967993967396,2.2986737823936,2.2986737823936,282453.850116965,0.0,1.0
2016-08-30,7.66,7.69,7.65,7.67,70324,2.2986737823936,2.30767642122804,2.29567290278212,2.30167466200508,234344.622593238,0.0,1.0
2016-08-31,7.7,7.7,7.636,7.65,116055,2.31067730083952,2.31067730083952,2.29147167132605,2.29567290278212,386736.607346827,0.0,1.0
2016-09-01,7.69,7.7,7.65,7.7,108829,2.30767642122804,2.31067730083952,2.29567290278212,2.31067730083952,362657.000912911,0.0,1.0
2016-09-02,7.78,7.78,7.7373,7.74,72167,2.33468433773136,2.33468433773136,2.32187058179034,2.32268081928544,240486.155205708,0.0,1.0
2016-09-06,7.79,7.81,7.75,7.78,99673,2.33768521734284,2.3436869765658,2.32568169889692,2.33468433773136,332145.94687071,0.0,1.0
2016-09-07,7.86,7.86,7.7716,7.8,100109,2.3586913746232,2.3586913746232,2.33216359885771,2.34068609695432,333598.854206053,0.0,1.0
2016-09-08,7.9,7.9,7.81,7.87,77607,2.37069489306911,2.37069489306911,2.3436869765658,2.36169225423468,258614.173334758,0.0,1.0
2016-09-09,7.77,7.85,7.77,7.84,112984,2.33168345811988,2.35569049501172,2.33168345811988,2.35268961540024,376502.941230226,0.0,1.0
2016-09-12,7.75,7.79,7.7,7.72,140630,2.32568169889692,2.33768521734284,2.31067730083952,2.31667906006248,468629.26277355,0.0,1.0
2016-09-13,7.67,7.8199,7.6,7.71,133822,2.30167466200508,2.34665784738116,2.28066850472472,2.313678180451,445942.581262049,0.0,1.0
2016-09-14,7.51,7.56,7.4066,7.51,106092,2.31967993967396,2.33512388068377,2.28774186966566,2.31967993967396,343474.505414737,0.22,1.0
2016-09-15,7.49,7.53,7.45,7.5,120208,2.31350236327003,2.32585751607788,2.30114721046218,2.31659115147199,389175.275674837,0.0,1.0
2016-09-16,7.4,7.5,7.4,7.48,54833,2.28570326945237,2.31659115147199,2.28570326945237,2.31041357506807,177522.693090961,0.0,1.0
2016-09-19,7.34,7.468,7.335,7.41,89088,2.26717054024059,2.30670702922571,2.26562614613961,2.28879205765433,288423.790091507,0.0,1.0
2016-09-20,7.41,7.41,7.3701,7.4,59916,2.28879205765433,2.28879205765433,2.2764677927285,2.28570326945237,193978.984903946,0.0,1.0
2016-09-21,7.45,7.4642,7.39,7.42,84016,2.30114721046218,2.30553328970897,2.28261448125041,2.29188084585629,272003.110950162,0.0,1.0
2016-09-22,7.5,7.53,7.45,7.5,59466,2.31659115147199,2.32585751607788,2.30114721046218,2.31659115147199,192522.102882336,0.0,1.0
2016-09-23,7.47,7.57,7.44,7.54,110860,2.30732478686611,2.33821266888573,2.29805842226022,2.32894630427984,358910.979812594,0.0,1.0
2016-09-26,7.55,7.6,7.43,7.43,154427,2.33203509248181,2.34747903349162,2.29496963405826,2.29496963405826,499959.822113652,0.0,1.0
2016-09-27,7.7,7.86,7.53,7.53,182348,2.37836691551125,2.42778752674265,2.32585751607788,2.32585751607788,590354.495281138,0.0,1.0
2016-09-28,7.77,7.85,7.6701,7.74,207422,2.39998843292499,2.42469873854069,2.36913143878738,2.3907220683191,671531.961525238,0.0,1.0
2016-09-29,7.61,7.783,7.6,7.76,65130,2.35056782169358,2.40400385758754,2.34747903349162,2.39689964472302,210859.391260999,0.0,1.0
2016-09-30,7.69,7.73,7.65,7.65,45879,2.37527812730928,2.38763328011714,2.36292297450143,2.36292297450143,148533.978376529,0.0,1.0
2016-10-03,7.74,7.75,7.6787,7.68,60638,2.3907220683191,2.39381085652106,2.37178779664107,2.37218933910732,196316.471169728,0.0,1.0
2016-10-04,7.68,7.8,7.66,7.77,34044,2.37218933910732,2.40925479753087,2.3660117627034,2.39998843292499,110217.98120819,0.0,1.0
2016-10-05,7.72,7.73,7.69,7.73,26738,2.38454449191517,2.38763328011714,2.37527812730928,2.38763328011714,86564.6922084536,0.0,1.0
2016-10-06,7.66,7.75,7.66,7.75,36569,2.3660117627034,2.39381085652106,2.3660117627034,2.39381085652106,118392.708107223,0.0,1.0
2016-10-07,7.65,7.7,7.65,7.65,34396,2.36292297450143,2.37836691551125,2.36292297450143,2.36292297450143,111357.58670065,0.0,1.0
2016-10-10,7.65,7.72,7.65,7.66,46993,2.36292297450143,2.38454449191517,2.36292297450143,2.3660117627034,152140.570758915,0.0,1.0
2016-10-11,7.61,7.7095,7.6,7.67,46928,2.35056782169358,2.38130126430311,2.34747903349162,2.36910055090536,151930.132244682,0.0,1.0
2016-10-12,7.6,7.65,7.6,7.62,32947,2.34747903349162,2.36292297450143,2.34747903349162,2.35365660989555,106666.426591066,0.0,1.0
2016-10-13,7.565,7.6,7.4905,7.55,99018,2.33666827478475,2.34747903349162,2.31365680268013,2.33203509248181,320572.320035031,0.0,1.0
2016-10-14,7.57,7.6334,7.56,7.62,69729,2.33821266888573,2.35779558608618,2.33512388068377,2.35365660989555,225748.725521851,0.0,1.0
2016-10-17,7.47,7.55,7.47,7.52,76140,2.30732478686611,2.33203509248181,2.30732478686611,2.32276872787592,246504.438056386,0.0,1.0
2016-10-18,7.4,7.53,7.39,7.53,123401,2.28570326945237,2.32585751607788,2.28261448125041,2.32585751607788,399512.662997059,0.0,1.0
2016-10-19,7.49,7.62,7.36,7.36,199533,2.31350236327003,2.35365660989555,2.27334811664452,2.27334811664452,645991.200928617,0.0,1.0
2016-10-20,7.44,7.509,7.4,7.49,89607,2.29805842226022,2.31937106085376,2.28570326945237,2.31350236327003,290104.060689763,0.0,1.0
2016-10-21,7.45,7.4773,7.4,7.42,51728,2.30114721046218,2.30957960225354,2.28570326945237,2.29188084585629,167470.207141854,0.0,1.0
2016-10-24,7.54,7.55,7.5101,7.52,56278,2.32894630427984,2.33203509248181,2.31971082755598,2.32276872787592,182200.903138131,0.0,1.0
2016-10-25,7.53,7.559,7.53,7.53,30812,2.32585751607788,2.33481500186357,2.32585751607788,2.32585751607788,99754.330777428,0.0,1.0
2016-10-26,7.5701,7.59,7.52,7.52,42825,2.33824355676775,2.34439024528966,2.32276872787592,2.32276872787592,138646.605723204,0.0,1.0
2016-10-27,7.55,7.59,7.52,7.59,34142,2.33203509248181,2.34439024528966,2.32276872787592,2.34439024528966,110535.257737341,0.0,1.0
2016-10-28,7.44,7.58,7.44,7.53,53281,2.29805842226022,2.3413014570877,2.29805842226022,2.32585751607788,172498.068874209,0.0,1.0
2016-10-31,7.52,7.611,7.45,7.56,125602,2.32276872787592,2.35087670051378,2.30114721046218,2.33512388068377,406638.434840533,0.0,1.0
2016-11-01,7.49,7.58,7.4317,7.52,29028,2.31350236327003,2.3413014570877,2.29549472805259,2.32276872787592,93978.6029406459,0.0,1.0
2016-11-02,7.3,7.4712,7.3,7.46,64318,2.25481538743274,2.30769544145034,2.25481538743274,2.30423599866414,208230.528590894,0.0,1.0
2016-11-03,7.22,7.37,7.22,7.3,83467,2.23010508181704,2.27643690484648,2.23010508181704,2.25481538743274,270225.714883798,0.0,1.0
2016-11-04,7.18,7.36,7.15,7.26,75860,2.21774992900919,2.27334811664452,2.2084835644033,2.24246023462489,245597.933687384,0.0,1.0
2016-11-07,7.23,7.4,7.22,7.28,46655,2.233193870019,2.28570326945237,2.23010508181704,2.24863781102882,151046.290484905,0.0,1.0
2016-11-08,7.25,7.2917,7.2,7.22,57716,2.23937144642293,2.25225169322511,2.22392750541311,2.23010508181704,186856.450576075,0.0,1.0
2016-11-09,7.29,7.39,7.15,7.15,95147,2.25172659923078,2.28261448125041,2.2084835644033,2.2084835644033,308039.897133582,0.0,1.0
2016-11-10,7.3,7.35,7.26,7.35,72829,2.25481538743274,2.27025932844255,2.24246023462489,2.27025932844255,235785.023892941,0.0,1.0
2016-11-11,7.3,7.33,7.2581,7.28,68755,2.25481538743274,2.26408175203863,2.24187336486652,2.24863781102882,222595.385323967,0.0,1.0
2016-11-14,7.35,7.38,7.27,7.27,86548,2.27025932844255,2.27952569304844,2.24554902282685,2.24554902282685,280200.50045842,0.0,1.0
2016-11-15,7.5,7.5,7.33,7.33,99309,2.31659115147199,2.31659115147199,2.26408175203863,2.26408175203863,321514.437075672,0.0,1.0
2016-11-16,7.44,7.56,7.41,7.5,63471,2.29805842226022,2.33512388068377,2.28879205765433,2.31659115147199,205488.352874663,0.0,1.0
2016-11-17,7.45,7.5,7.4,7.46,79418,2.30114721046218,2.31659115147199,2.28570326945237,2.30423599866414,257117.014204913,0.0,1.0
2016-11-18,7.46,7.52,7.45,7.51,49091,2.30423599866414,2.32276872787592,2.30114721046218,2.31967993967396,158932.87849522,0.0,1.0
2016-11-21,7.46,7.47,7.32,7.45,121284,2.30423599866414,2.30732478686611,2.26099296383667,2.30114721046218,392658.842464286,0.0,1.0
2016-11-22,7.58,7.58,7.5,7.52,95194,2.3413014570877,2.3413014570877,2.31659115147199,2.32276872787592,308192.06036695,0.0,1.0
2016-11-23,7.49,7.5814,7.46,7.57,87218,2.31350236327003,2.34173388743597,2.30423599866414,2.33821266888573,282369.635912817,0.0,1.0
2016-11-25,7.48,7.56,7.48,7.54,26144,2.31041357506807,2.33512388068377,2.31041357506807,2.32894630427984,84641.6079399284,0.0,1.0
2016-11-28,7.46,7.4899,7.45,7.46,88331,2.30423599866414,2.31347147538801,2.30114721046218,2.30423599866414,285972.990779599,0.0,1.0
2016-11-29,7.54,7.54,7.5,7.5,48622,2.32894630427984,2.32894630427984,2.31659115147199,2.31659115147199,157414.483677142,0.0,1.0
2016-11-30,7.44,7.62,7.44,7.57,82631,2.29805842226022,2.35365660989555,2.29805842226022,2.33821266888573,267519.151839207,0.0,1.0
2016-12-01,7.43,7.5,7.35,7.39,67708,2.29496963405826,2.31659115147199,2.27025932844255,2.28261448125041,219205.706487021,0.0,1.0
2016-12-02,7.45,7.5,7.372,7.39,47460,2.30114721046218,2.31659115147199,2.27705466248687,2.28261448125041,153652.490545785,0.0,1.0
2016-12-05,7.48,7.55,7.47,7.47,28820,2.31041357506807,2.33203509248181,2.30732478686611,2.30732478686611,93305.1996951016,0.0,1.0
2016-12-06,7.4899,7.5,7.44,7.48,65907,2.31347147538801,2.31659115147199,2.29805842226022,2.31041357506807,213374.940884978,0.0,1.0
2016-12-07,7.37,7.4186,7.27,7.27,109962,2.32894630427984,2.34430407773819,2.29734594736967,2.29734594736967,347977.082387307,0.17,1.0
2016-12-08,7.28,7.395,7.23,7.36,174142,2.30050598306069,2.33684639350739,2.2847058046056,2.32578626858883,551076.054283209,0.0,1.0
2016-12-09,7.3186,7.3499,7.26,7.31,78456,2.31270372082802,2.3225946325409,2.29418591167865,2.30998609013374,248275.6768318,0.0,1.0
2016-12-12,7.25,7.32,7.21,7.32,87082,2.29102587598764,2.31314612582476,2.27838573322357,2.31314612582476,275572.836875024,0.0,1.0
2016-12-13,7.29,7.31,7.23,7.3,79927,2.30366601875171,2.30998609013374,2.2847058046056,2.30682605444272,252930.687546336,0.0,1.0
2016-12-14,7.25,7.296,7.25,7.28,45199,2.29102587598764,2.30556204016632,2.29102587598764,2.30050598306069,143033.194620176,0.0,1.0
2016-12-15,7.27,7.31,7.21,7.24,119725,2.29734594736967,2.30998609013374,2.27838573322357,2.28786584029662,378872.303057604,0.0,1.0
2016-12-16,7.28,7.31,7.241,7.29,123797,2.30050598306069,2.30998609013374,2.28818184386572,2.30366601875171,391758.233465209,0.0,1.0
2016-12-19,7.38,7.4,7.24,7.3,211267,2.33210633997086,2.3384264113529,2.28786584029662,2.30682605444272,668558.904573572,0.0,1.0
2016-12-20,7.44,7.44,7.343,7.37,131107,2.35106655411697,2.35106655411697,2.3204142079141,2.32894630427984,414890.883582988,0.0,1.0
2016-12-21,7.38,7.5,7.3695,7.45,82741,2.33210633997086,2.37002676826307,2.32878830249529,2.35422658980798,261835.650259254,0.0,1.0
2016-12-22,7.41,7.45,7.37,7.4,51607,2.34158644704391,2.35422658980798,2.32894630427984,2.3384264113529,163311.446597568,0.0,1.0
2016-12-23,7.31,7.4172,7.31,7.38,59495,2.30998609013374,2.34386167274145,2.30998609013374,2.33210633997086,188273.189980473,0.0,1.0
2016-12-27,7.31,7.34,7.25,7.27,123545,2.30998609013374,2.31946619720679,2.29102587598764,2.29734594736967,390960.774117784,0.0,1.0
2016-12-28,7.25,7.32,7.22,7.31,138535,2.29102587598764,2.31314612582476,2.28154576891458,2.30998609013374,438396.94720472,0.0,1.0
2016-12-29,7.25,7.28,7.22,7.25,75336,2.29102587598764,2.30050598306069,2.28154576891458,2.29102587598764,238402.37062558,0.0,1.0
2016-12-30,7.24,7.25,7.18,7.24,104386,2.28786584029662,2.29102587598764,2.26890562615051,2.28786584029662,330331.712064907,0.0,1.0
2017-01-03,7.27,7.29,7.22,7.23,61603,2.29734594736967,2.30366601875171,2.28154576891458,2.2847058046056,194944.000712112,0.0,1.0
2017-01-04,7.34,7.35,7.31,7.33,50268,2.31946619720679,2.32262623289781,2.30998609013374,2.31630616151577,159074.152684065,0.0,1.0
2017-01-05,7.42,7.42,7.3401,7.38,53381,2.34474648273493,2.34474648273493,2.3194977975637,2.33210633997086,168925.307241745,0.0,1.0
2017-01-06,7.44,7.47,7.38,7.38,79236,2.35106655411697,2.36054666119002,2.33210633997086,2.33210633997086,250744.003383356,0.0,1.0
2017-01-09,7.48,7.4997,7.43,7.45,41665,2.36370669688104,2.36993196719234,2.34790651842595,2.35422658980798,131849.7766289,0.0,1.0
2017-01-10,7.45,7.4883,7.41,7.47,37136,2.35422658980798,2.36632952650458,2.34158644704391,2.36054666119002,117517.660023781,0.0,1.0
2017-01-11,7.47,7.49,7.411,7.45,53582,2.36054666119002,2.36686673257205,2.34190245061302,2.35422658980798,169561.376006954,0.0,1.0
2017-01-12,7.49,7.5,7.4071,7.45,35736,2.36686673257205,2.37002676826307,2.34067003669352,2.35422658980798,113087.330315862,0.0,1.0
2017-01-13,7.52,7.52,7.48,7.48,46667,2.37634683964511,2.37634683964511,2.36370669688104,2.36370669688104,147678.711771052,0.0,1.0
2017-01-17,7.53,7.57,7.45,7.47,162334,2.37950687533612,2.39214701810019,2.35422658980798,2.36054666119002,513709.38771813,0.0,1.0
2017-01-18,7.51,7.56,7.44,7.56,121603,2.37318680395409,2.38898698240918,2.35106655411697,2.38898698240918,384815.273908656,0.0,1.0
2017-01-19,7.49,7.5,7.45,7.48,99833,2.36686673257205,2.37002676826307,2.35422658980798,2.36370669688104,315923.64695051,0.0,1.0
2017-01-20,7.53,7.53,7.4914,7.51,57774,2.37950687533612,2.37950687533612,2.3673091375688,2.37318680395409,182827.048960953,0.0,1.0
2017-01-23,7.59,7.59,7.49,7.55,49918,2.39846708948223,2.39846708948223,2.36686673257205,2.38582694671816,157966.570257085,0.0,1.0
2017-01-24,7.61,7.64,7.57,7.64,67490,2.40478716086426,2.41426726793732,2.39214701810019,2.41426726793732,213573.537133913,0.0,1.0
2017-01-25,7.66,7.67,7.62,7.63,85693,2.42058733931935,2.42374737501037,2.40794719655528,2.4111072322463,271177.316900524,0.0,1.0
2017-01-26,7.69,7.7,7.61,7.63,86996,2.4300674463924,2.43322748208342,2.40478716086426,2.4111072322463,275300.688050109,0.0,1.0
2017-01-27,7.72,7.7313,7.69,7.71,74644,2.43954755346545,2.4431183937963,2.4300674463924,2.43638751777444,236212.521941381,0.0,1.0
2017-01-30,7.7,7.71,7.64,7.67,51872,2.43322748208342,2.43638751777444,2.41426726793732,2.42374737501037,164150.044720852,0.0,1.0
2017-01-31,7.73,7.73,7.68,7.68,59163,2.44270758915647,2.44270758915647,2.42690741070138,2.42690741070138,187222.568935452,0.0,1.0
2017-02-01,7.75,7.75,7.7201,7.74,32266,2.44902766053851,2.44902766053851,2.43957915382236,2.44586762484749,102106.441682661,0.0,1.0
2017-02-02,7.7,7.75,7.69,7.73,53438,2.43322748208342,2.44902766053851,2.4300674463924,2.44270758915647,169105.684951282,0.0,1.0
2017-02-03,7.78,7.78,7.7201,7.74,27204,2.45850776761156,2.45850776761156,2.43957915382236,2.44586762484749,86087.635267313,0.0,1.0
2017-02-06,7.76,7.78,7.7416,7.76,32671,2.45218769622952,2.45850776761156,2.44637323055805,2.45218769622952,103388.072776738,0.0,1.0
2017-02-07,7.72,7.79,7.72,7.76,68595,2.43954755346545,2.46166780330258,2.43954755346545,2.45218769622952,217070.333081949,0.0,1.0
2017-02-08,7.71,7.72,7.68,7.71,46083,2.43638751777444,2.43954755346545,2.42690741070138,2.43638751777444,145830.631378605,0.0,1.0
2017-02-09,7.74,7.76,7.71,7.71,51990,2.44586762484749,2.45218769622952,2.43638751777444,2.43638751777444,164523.458224805,0.0,1.0
2017-02-10,7.81,7.81,7.75,7.76,43143,2.46798787468461,2.46798787468461,2.44902766053851,2.45218769622952,136526.938991975,0.0,1.0
2017-02-13,7.86,7.86,7.81,7.81,58180,2.4837880531397,2.4837880531397,2.46798787468461,2.46798787468461,184111.844576249,0.0,1.0
2017-02-14,7.87,7.87,7.81,7.85,82333,2.48694808883072,2.48694808883072,2.46798787468461,2.48062801744868,260544.525601517,0.0,1.0
2017-02-15,7.93,7.93,7.85,7.86,55382,2.50590830297682,2.50590830297682,2.48062801744868,2.4837880531397,175257.51420285,0.0,1.0
2017-02-16,7.93,7.95,7.88,7.93,108774,2.50590830297682,2.51222837435886,2.49010812452173,2.50590830297682,344217.631178015,0.0,1.0
2017-02-17,7.94,7.94,7.8901,7.93,61462,2.50906833866784,2.50906833866784,2.49329976056966,2.50590830297682,194497.8032201,0.0,1.0
2017-02-21,7.98,8.0,7.95,7.98,105092,2.52170848143191,2.52802855281394,2.51222837435886,2.52170848143191,332565.864046186,0.0,1.0
2017-02-22,7.97,8.0,7.93,7.97,54236,2.51854844574089,2.52802855281394,2.50590830297682,2.51854844574089,171630.972884796,0.0,1.0
2017-02-23,7.98,8.0,7.98,7.99,49842,2.52170848143191,2.52802855281394,2.52170848143191,2.52486851712293,157726.066644369,0.0,1.0
2017-02-24,8.04,8.05,7.98,7.98,117533,2.54066869557801,2.54382873126903,2.52170848143191,2.52170848143191,371935.672543491,0.0,1.0
2017-02-27,8.07,8.07,8.04,8.06,155242,2.55014880265106,2.55014880265106,2.54066869557801,2.54698876696005,491266.603226299,0.0,1.0
2017-02-28,7.98,8.108,7.965,8.05,138747,2.52170848143191,2.56215693827693,2.51696842789538,2.54382873126903,439067.825703348,0.0,1.0
2017-03-01,8.03,8.07,8.0054,8.02,54916,2.53750865988699,2.55014880265106,2.52973497208709,2.53434862419598,173782.847314357,0.0,1.0
2017-03-02,7.99,8.0601,7.95,8.02,77813,2.52486851712293,2.54702036731696,2.51222837435886,2.53434862419598,246240.889687378,0.0,1.0
2017-03-03,8.02,8.03,7.98,7.99,61406,2.53434862419598,2.53750865988699,2.52170848143191,2.52486851712293,194320.590031783,0.0,1.0
2017-03-06,8.01,8.02,7.99,7.99,84054,2.53118858850496,2.53434862419598,2.52486851712293,2.52486851712293,265990.666621039,0.0,1.0
2017-03-07,7.98,8.0311,7.96,8.0,53878,2.52170848143191,2.53785626381301,2.51538841004987,2.52802855281394,170498.074288057,0.0,1.0
2017-03-08,8.03,8.05,7.976,8.02,90341,2.53750865988699,2.54382873126903,2.5204444671555,2.53434862419598,285886.011530817,0.0,1.0
2017-03-09,7.9,8.05,7.82,8.03,98854,2.49642819590377,2.54382873126903,2.47114791037563,2.53750865988699,312825.580676186,0.0,1.0
2017-03-10,8.02,8.0299,7.9424,7.95,52055,2.53434862419598,2.53747705953008,2.50982674723368,2.51222837435886,164729.152104102,0.0,1.0
2017-03-13,8.07,8.07,8.0145,8.02,74740,2.55014880265106,2.55014880265106,2.53261060456592,2.53434862419598,236516.315978495,0.0,1.0
2017-03-14,8.09,8.1,8.02,8.06,144581,2.5564688740331,2.55962890972412,2.53434862419598,2.54698876696005,457529.642500492,0.0,1.0
2017-03-15,7.94,7.9655,7.85,7.89,93552,2.57858912387022,2.58687048692547,2.54936078367522,2.56235115709522,288065.622058129,0.22,1.0
2017-03-16,7.91,7.97,7.9,7.93,49500,2.56884634380522,2.58833190393522,2.56559875045022,2.57534153051522,152420.560670829,0.0,1.0
2017-03-17,7.96,7.97,7.93,7.96,43590,2.58508431058022,2.58833190393522,2.57534153051522,2.58508431058022,134222.469487706,0.0,1.0
2017-03-20,7.94,7.98,7.9,7.97,52984,2.57858912387022,2.59157949729022,2.56559875045022,2.58833190393522,163148.504779458,0.0,1.0
2017-03-21,7.89,8.03,7.86,7.96,105741,2.56235115709522,2.60781746406522,2.55260837703022,2.58508431058022,325598.030422103,0.0,1.0
2017-03-22,7.86,7.96,7.84,7.85,58230,2.55260837703022,2.58508431058022,2.54611319032022,2.54936078367522,179302.00500732,0.0,1.0
2017-03-23,7.86,7.89,7.83,7.85,93031,2.55260837703022,2.56235115709522,2.54286559696522,2.54936078367522,286461.357167027,0.0,1.0
2017-03-24,7.92,7.94,7.86,7.9,80669,2.57209393716022,2.57858912387022,2.55260837703022,2.56559875045022,248396.246641517,0.0,1.0
2017-03-27,8.02,8.03,7.89,7.9,203566,2.60456987071022,2.60781746406522,2.56235115709522,2.56559875045022,626821.087949857,0.0,1.0
2017-03-28,7.97,8.08,7.89,8.01,235876,2.58833190393522,2.62405543084023,2.56235115709522,2.60132227735522,726310.144824089,0.0,1.0
2017-03-29,7.98,8.02,7.9412,7.96,54765,2.59157949729022,2.60456987071022,2.57897883507282,2.58508431058022,168632.565760362,0.0,1.0
2017-03-30,8.0,8.04,7.99,7.99,24688,2.59807468400022,2.61106505742022,2.59482709064522,2.59482709064522,76019.3697341701,0.0,1.0
2017-03-31,8.07,8.07,7.99,7.99,33453,2.62080783748523,2.62080783748523,2.59482709064522,2.59482709064522,103008.586184267,0.0,1.0
2017-04-03,8.06,8.1,8.03,8.1,51336,2.61756024413023,2.63055061755023,2.60781746406522,2.63055061755023,158073.977830255,0.0,1.0
2017-04-04,8.04,8.08,8.0201,8.04,41530,2.61106505742022,2.62405543084023,2.60460234664377,2.61106505742022,127879.310801202,0.0,1.0
2017-04-05,8.07,8.15,8.06,8.07,99361,2.62080783748523,2.64678858432523,2.61756024413023,2.62080783748523,305952.713713418,0.0,1.0
2017-04-06,8.1,8.13,8.03,8.11,96237,2.63055061755023,2.64029339761523,2.60781746406522,2.63379821090523,296333.282773303,0.0,1.0
2017-04-07,8.14,8.14,8.0835,8.11,45271,2.64354099097023,2.64354099097023,2.62519208851448,2.63379821090523,139398.610144022,0.0,1.0
2017-04-10,8.19,8.22,8.12,8.14,91327,2.65977895774523,2.66952173781023,2.63704580426023,2.64354099097023,281214.394836056,0.0,1.0
2017-04-11,8.25,8.25,8.1304,8.18,102556,2.67926451787523,2.67926451787523,2.64042330134943,2.65653136439023,315790.76808399,0.0,1.0
2017-04-12,8.13,8.2223,8.09,8.21,119254,2.64029339761523,2.67026868428188,2.62730302419523,2.66627414445523,367207.303883616,0.0,1.0
2017-04-13,8.16,8.2,8.08,8.16,72099,2.65003617768023,2.66302655110023,2.62405543084023,2.65003617768023,222007.474824365,0.0,1.0
2017-04-17,8.17,8.19,8.14,8.16,39976,2.65328377103523,2.65977895774523,2.64354099097023,2.65003617768023,123094.228957112,0.0,1.0
2017-04-18,8.14,8.2,8.13,8.15,64653,2.64354099097023,2.66302655110023,2.64029339761523,2.64678858432523,199079.727455577,0.0,1.0
2017-04-19,8.23,8.23,8.13,8.17,95342,2.67276933116523,2.67276933116523,2.64029339761523,2.65328377103523,293577.395868245,0.0,1.0
2017-04-20,8.27,8.29,8.1908,8.21,61138,2.68575970458523,2.69225489129523,2.66003876521363,2.66627414445523,188256.328046326,0.0,1.0
2017-04-21,8.32,8.32,8.27,8.28,58369,2.70199767136023,2.70199767136023,2.68575970458523,2.68900729794023,179730.014258497,0.0,1.0
2017-04-24,8.2,8.44,8.2,8.38,214409,2.66302655110023,2.74096879162024,2.66302655110023,2.72148323149023,660208.888744883,0.0,1.0
2017-04-25,8.34,8.34,8.218,8.23,80452,2.70849285807023,2.70849285807023,2.66887221913923,2.67276933116523,247728.059537162,0.0,1.0
2017-04-26,8.38,8.4,8.34,8.35,91278,2.72148323149023,2.72797841820023,2.70849285807023,2.71174045142523,281063.513877008,0.0,1.0
2017-04-27,8.37,8.42,8.37,8.39,51813,2.71823563813523,2.73447360491023,2.71823563813523,2.72473082484523,159542.757778538,0.0,1.0
2017-04-28,8.47,8.47,8.4065,8.44,65101,2.75071157168524,2.75071157168524,2.73008935388098,2.74096879162024,200459.210509729,0.0,1.0
2017-05-01,8.54,8.54,8.47,8.5,36039,2.77344472517024,2.77344472517024,2.75071157168524,2.76045435175024,110971.405778101,0.0,1.0
2017-05-02,8.54,8.6325,8.5009,8.58,65396,2.77344472517024,2.80348496370399,2.76074663515219,2.78643509859024,201367.575467263,0.0,1.0
2017-05-03,8.54,8.58,8.52,8.57,62918,2.77344472517024,2.78643509859024,2.76694953846024,2.78318750523524,193737.309823984,0.0,1.0
2017-05-04,8.49,8.58,8.33,8.51,127531,2.75720675839524,2.78643509859024,2.70524526471523,2.76370194510524,392693.869149726,0.0,1.0
2017-05-05,8.47,8.52,8.461,8.52,53874,2.75071157168524,2.76694953846024,2.74778873766574,2.76694953846024,165888.995668287,0.0,1.0
2017-05-08,8.47,8.53,8.44,8.53,40677,2.75071157168524,2.77019713181524,2.74096879162024,2.77019713181524,125252.75043247,0.0,1.0
2017-05-09,8.4,8.48,8.4,8.44,57426,2.72797841820023,2.75395916504024,2.72797841820023,2.74096879162024,176826.325597637,0.0,1.0
2017-05-10,8.41,8.48,8.41,8.44,41529,2.73122601155523,2.75395916504024,2.73122601155523,2.74096879162024,127876.231597957,0.0,1.0
2017-05-11,8.34,8.4405,8.34,8.44,78958,2.70849285807023,2.74113117128799,2.70849285807023,2.74096879162024,243127.729887824,0.0,1.0
2017-05-12,8.47,8.47,8.33,8.38,62905,2.75071157168524,2.75071157168524,2.70524526471523,2.72148323149023,193697.280181787,0.0,1.0
2017-05-15,8.49,8.61,8.44,8.44,76873,2.75720675839524,2.79617787865524,2.74096879162024,2.74096879162024,236707.591120174,0.0,1.0
2017-05-16,8.48,8.54,8.47,8.52,65636,2.75395916504024,2.77344472517024,2.75071157168524,2.76694953846024,202106.584246273,0.0,1.0
2017-05-17,8.33,8.47,8.33,8.41,58702,2.70524526471523,2.75071157168524,2.70524526471523,2.73122601155523,180755.388939374,0.0,1.0
2017-05-18,8.37,8.45,8.27,8.29,82763,2.71823563813523,2.74421638497524,2.68575970458523,2.69225489129523,254844.09823838,0.0,1.0
2017-05-19,8.5,8.53,8.42,8.42,45248,2.76045435175024,2.77019713181524,2.73447360491023,2.73447360491023,139327.788469367,0.0,1.0
2017-05-22,8.56,8.66,8.55,8.59,67376,2.77993991188024,2.81241584543024,2.77669231852524,2.78968269194524,207464.397894096,0.0,1.0
2017-05-23,8.66,8.67,8.6,8.6,87414,2.81241584543024,2.81566343878524,2.79293028530024,2.79293028530024,269165.472534946,0.0,1.0
2017-05-24,8.65,8.69,8.631,8.69,40849,2.80916825207524,2.82215862549524,2.80299782470074,2.82215862549524,125782.373390761,0.0,1.0
2017-05-25,8.77,8.82,8.7,8.71,174214,2.84813937233524,2.86437733911025,2.82540621885024,2.82865381220524,536440.314276925,0.0,1.0
2017-05-26,8.75,8.83,8.748,8.77,100408,2.84164418562524,2.86762493246525,2.84099466695424,2.84813937233524,309176.63951185,0.0,1.0
2017-05-30,8.75,8.8365,8.75,8.81,56379,2.84164418562524,2.869735868146,2.84164418562524,2.86112974575525,173602.399799205,0.0,1.0
2017-05-31,8.77,8.9,8.77,8.86,80917,2.84813937233524,2.89035808595025,2.84813937233524,2.87736771253025,249159.889046494,0.0,1.0
2017-06-01,8.74,9.0,8.62,8.86,247435,2.83839659227024,2.92283401950025,2.79942547201024,2.87736771253025,761902.655143162,0.0,1.0
2017-06-02,8.83,8.833,8.75,8.75,50043,2.86762493246525,2.86859921047175,2.84164418562524,2.84164418562524,154092.568033339,0.0,1.0
2017-06-05,8.9408,8.99,8.87,8.89,56779,2.90360826683865,2.91958642614525,2.88061530588525,2.88711049259525,174834.081097555,0.0,1.0
2017-06-06,8.9308,8.99,8.9214,8.96,57970,2.90036067348365,2.91958642614525,2.89730793572995,2.90984364608025,178501.412163393,0.0,1.0
2017-06-07,9.04,9.06,8.9614,8.98,82843,2.93582439292025,2.94231957963025,2.91029830914995,2.91633883279025,255090.43449805,0.0,1.0
2017-06-08,9.07,9.07,9.03,9.07,91160,2.94556717298525,2.94556717298525,2.93257679956525,2.94556717298525,280700.167893995,0.0,1.0
2017-06-09,9.08,9.14,9.07,9.07,84374,2.94881476634025,2.96830032647025,2.94556717298525,2.94556717298525,259804.694667485,0.0,1.0
2017-06-12,9.16,9.16,8.9401,9.02,136662,2.97479551318026,2.97479551318026,2.9033809353038,2.92932920621025,420810.073987813,0.0,1.0
2017-06-13,9.25,9.26,9.04,9.26,99003,3.00402385337526,3.00727144673026,2.93582439292025,3.00727144673026,304850.358951395,0.0,1.0
2017-06-14,9.05,9.11,8.81,8.96,108483,3.01051904008526,3.03047828233997,2.93068207106642,2.9805801767032,326113.582717017,0.22,1.0
2017-06-15,8.71,9.0176,8.7037,9.01,146872,2.89741666730857,2.99974104926772,2.89532094687183,2.99721287858212,441515.759343066,0.0,1.0
2017-06-16,8.74,8.78,8.71,8.77,75348,2.90739628843593,2.92070244993907,2.89741666730857,2.91737590956328,226505.592863046,0.0,1.0
2017-06-19,8.83,8.85,8.75,8.75,92957,2.93733515181799,2.94398823256956,2.91072282881171,2.91072282881171,279440.468171288,0.0,1.0
2017-06-20,8.79,8.8867,8.73,8.85,89933,2.92402899031485,2.95619663574869,2.90406974806014,2.94398823256956,270349.942705212,0.0,1.0
2017-06-21,8.68,8.7686,8.68,8.75,80329,2.88743704618122,2.91691019391067,2.88743704618122,2.91072282881171,241479.107197213,0.0,1.0
2017-06-22,8.81,8.84,8.66,8.72,77109,2.93068207106642,2.94066169219378,2.88078396542965,2.90074320768436,231799.381006485,0.0,1.0
2017-06-23,8.75,8.96,8.73,8.89,114807,2.91072282881171,2.9805801767032,2.90406974806014,2.9572943940727,345124.324465517,0.0,1.0
2017-06-26,8.95,8.99,8.815,8.84,153272,2.97725363632741,2.99055979783055,2.93234534125432,2.94066169219378,460754.966678675,0.0,1.0
2017-06-27,9.03,9.03,8.9,8.97,114968,3.00386595933369,3.00386595933369,2.96062093444849,2.98390671707898,345608.310775053,0.0,1.0
2017-06-28,8.98,9.0577,8.93,9.05,77916,2.98723325745476,3.01308047617461,2.97060055557584,3.01051904008526,234225.32480646,0.0,1.0
2017-06-29,8.9,9.01,8.87,9.0,79693,2.96062093444849,2.99721287858212,2.95064131332113,2.99388633820633,239567.210968237,0.0,1.0
2017-06-30,8.94,8.94,8.82,8.89,48984,2.97392709595163,2.97392709595163,2.93400861144221,2.9572943940727,147252.08314492,0.0,1.0
2017-07-03,9.03,9.05,8.94,9.0,35011,3.00386595933369,3.01051904008526,2.97392709595163,2.99388633820633,105247.482504222,0.0,1.0
2017-07-05,8.95,9.0061,8.92,9.0,42014,2.97725363632741,2.99591552783556,2.96727401520006,2.99388633820633,126299.383905983,0.0,1.0
2017-07-06,8.95,8.99,8.91,8.94,64987,2.97725363632741,2.99055979783055,2.96394747482427,2.97392709595163,195359.119862382,0.0,1.0
2017-07-07,9.05,9.115,9.0,9.01,108170,3.01051904008526,3.03214155252786,2.99388633820633,2.99721287858212,325172.66523326,0.0,1.0
2017-07-10,9.06,9.12,9.06,9.11,37302,3.01384558046104,3.03380482271575,3.01384558046104,3.03047828233997,112134.517505141,0.0,1.0
2017-07-11,9.04,9.08,9.02,9.08,44654,3.00719249970947,3.02049866121261,3.0005394189579,3.02049866121261,134235.556931922,0.0,1.0
2017-07-12,9.08,9.1137,9.06,9.1,44086,3.02049866121261,3.03170910227901,3.01384558046104,3.02715174196418,132528.077280887,0.0,1.0
2017-07-13,9.09,9.12,9.06,9.12,55678,3.0238252015884,3.03380482271575,3.01384558046104,3.03380482271575,167375.091567509,0.0,1.0
2017-07-14,9.11,9.13,9.07,9.08,64503,3.03047828233997,3.03713136309154,3.01717212083683,3.02049866121261,193904.154807627,0.0,1.0
2017-07-17,9.12,9.18,9.12,9.12,45716,3.03380482271575,3.05376406497046,3.03380482271575,3.03380482271575,137428.062899175,0.0,1.0
2017-07-18,9.149,9.21,9.08,9.19,63772,3.04345178980553,3.06374368609782,3.02049866121261,3.05709060534625,191706.676594763,0.0,1.0
2017-07-19,9.16,9.2,9.12,9.12,73031,3.04711098421889,3.06041714572203,3.03380482271575,3.03380482271575,219540.398582326,0.0,1.0
2017-07-20,9.16,9.24,9.16,9.23,65688,3.04711098421889,3.07372330722517,3.04711098421889,3.07039676684939,197466.414290861,0.0,1.0
2017-07-21,9.17,9.25,9.1558,9.16,81348,3.05043752459468,3.07704984760095,3.04571383726106,3.04711098421889,244542.34974018,0.0,1.0
2017-07-24,9.1999,9.24,9.19,9.24,63040,3.06038388031827,3.07372330722517,3.05709060534625,3.07372330722517,189506.192255752,0.0,1.0
2017-07-25,9.22,9.27,9.2,9.27,57190,3.0670702264736,3.08370292835252,3.06041714572203,3.08370292835252,171920.354300547,0.0,1.0
2017-07-26,9.2,9.27,9.2,9.2,55837,3.06041714572203,3.08370292835252,3.06041714572203,3.06041714572203,167853.065624753,0.0,1.0
2017-07-27,9.22,9.34,9.2,9.28,87130,3.0670702264736,3.10698871098302,3.06041714572203,3.08702946872831,261923.771117445,0.0,1.0
2017-07-28,9.32,9.35,9.23,9.35,47329,3.10033563023145,3.1103152513588,3.07039676684939,3.1103152513588,142276.944372977,0.0,1.0
2017-07-31,9.56,9.56,9.3,9.32,182133,3.18017259925028,3.18017259925028,3.09368254947988,3.10033563023145,547514.773383835,0.0,1.0
2017-08-01,9.69,9.819,9.52,9.64,137621,3.22341762413549,3.26632999498311,3.16686643774714,3.20678492225656,413706.086364671,0.0,1.0
2017-08-02,9.59,9.79,9.5842,9.79,136530,3.19015222037764,3.25668302789333,3.18822282695968,3.25668302789333,410426.402739179,0.0,1.0
2017-08-03,9.5,9.6,9.49,9.57,70345,3.16021335699558,3.19347876075342,3.15688681661979,3.18349913962607,211465.943753662,0.0,1.0
2017-08-04,9.4,9.52,9.39,9.52,70569,3.12694795323773,3.16686643774714,3.12362141286194,3.16686643774714,212139.316010409,0.0,1.0
2017-08-07,9.41,9.45,9.4,9.43,39253,3.13027449361351,3.14358065511665,3.12694795323773,3.13692757436508,117999.469616356,0.0,1.0
2017-08-08,9.47,9.5153,9.4237,9.47,87067,3.15023373586822,3.16530296377053,3.13483185392834,3.15023373586822,261734.385170235,0.0,1.0
2017-08-09,9.3427,9.52,9.34,9.52,53571,3.10788687688448,3.16686643774714,3.10698871098302,3.16686643774714,161041.183777489,0.0,1.0
2017-08-10,9.07,9.35,9.0625,9.35,117976,3.01717212083683,3.1103152513588,3.01467721555499,3.1103152513588,354650.738222789,0.0,1.0
2017-08-11,9.09,9.11,8.69,9.0,120216,3.0238252015884,3.03047828233997,2.890763586557,2.99388633820633,361384.460790252,0.0,1.0
2017-08-14,9.18,9.23,9.13,9.15,67046,3.05376406497046,3.07039676684939,3.03713136309154,3.04378444384311,201548.733597385,0.0,1.0
2017-08-15,9.22,9.22,9.0746,9.18,42638,3.0670702264736,3.0670702264736,3.01870232940969,3.05376406497046,128175.206621205,0.0,1.0
2017-08-16,9.27,9.31,9.22,9.23,69455,3.08370292835252,3.09700908985566,3.0670702264736,3.07039676684939,208790.491483555,0.0,1.0
2017-08-17,9.17,9.28,9.16,9.26,56705,3.05043752459468,3.08702946872831,3.04711098421889,3.08037638797674,170462.383119645,0.0,1.0
2017-08-18,9.13,9.17,9.04,9.13,84637,3.03713136309154,3.05043752459468,3.00719249970947,3.03713136309154,254429.498634995,0.0,1.0
2017-08-21,9.09,9.1649,9.09,9.15,55520,3.0238252015884,3.04874098900303,3.0238252015884,3.04378444384311,166900.123636411,0.0,1.0
2017-08-22,9.24,9.2432,9.15,9.15,22899,3.07372330722517,3.07478780014542,3.04378444384311,3.04378444384311,68837.2826215811,0.0,1.0
2017-08-23,9.23,9.2401,9.204,9.23,23154,3.07039676684939,3.07375657262893,3.06174776187234,3.07039676684939,69603.8447888592,0.0,1.0
2017-08-24,9.18,9.2334,9.1192,9.2,33231,3.05376406497046,3.07152779057715,3.03353869948569,3.06041714572203,99896.5779640055,0.0,1.0
2017-08-25,9.21,9.24,9.19,9.2,28732,3.06374368609782,3.07372330722517,3.05709060534625,3.06041714572203,86372.0164323012,0.0,1.0
2017-08-28,9.18,9.22,9.18,9.22,26795,3.05376406497046,3.0670702264736,3.05376406497046,3.0670702264736,80549.1500871333,0.0,1.0
2017-08-29,9.2,9.23,9.13,9.13,41729,3.06041714572203,3.07039676684939,3.03713136309154,3.03713136309154,125442.637954319,0.0,1.0
2017-08-30,9.27,9.29,9.22,9.23,64828,3.08370292835252,3.09035600910409,3.0670702264736,3.07039676684939,194881.145805138,0.0,1.0
2017-08-31,9.32,9.4,9.3,9.32,56077,3.10033563023145,3.12694795323773,3.09368254947988,3.10033563023145,168574.535899839,0.0,1.0
2017-09-01,9.39,9.43,9.33,9.33,22999,3.12362141286194,3.13692757436508,3.10366217060723,3.10366217060723,69137.8952362001,0.0,1.0
2017-09-05,9.24,9.44,9.14,9.44,108672,3.07372330722517,3.14025411474087,3.04045790346732,3.14025411474087,326681.740558647,0.0,1.0
2017-09-06,9.43,9.49,9.27,9.27,98159,3.13692757436508,3.15688681661979,3.08370292835252,3.08370292835252,295078.336383763,0.0,1.0
2017-09-07,9.3684,9.5,9.35,9.5,72340,3.11643608565025,3.16021335699558,3.1103152513588,3.16021335699558,217463.165415309,0.0,1.0
2017-09-08,9.36,9.45,9.33,9.45,35006,3.11364179173459,3.14358065511665,3.10366217060723,3.14358065511665,105232.451873491,0.0,1.0
2017-09-11,9.41,9.45,9.39,9.43,75256,3.13027449361351,3.14358065511665,3.12362141286194,3.13692757436508,226229.029257597,0.0,1.0
2017-09-12,9.51,9.51,9.43,9.49,42998,3.16353989737136,3.16353989737136,3.13692757436508,3.15688681661979,129257.412033833,0.0,1.0
2017-09-13,9.53,9.58,9.5101,9.55,31914,3.17019297812293,3.18682568000185,3.16357316277512,3.1768460588745,95937.5098294746,0.0,1.0
2017-09-14,9.24,9.34,9.1801,9.34,42266,3.14690719549244,3.18096463267309,3.12650679062122,3.18096463267309,124102.11542285,0.22,1.0
2017-09-15,9.32,9.38,9.22,9.22,70288,3.17415314523696,3.19458760754535,3.14009570805631,3.14009570805631,206380.766782787,0.0,1.0
2017-09-18,9.3647,9.44,9.335,9.38,70347,3.18937681965671,3.21502206985374,3.17926176081406,3.19458760754535,206554.0035407,0.0,1.0
2017-09-19,9.38,9.4499,9.3462,9.35,34998,3.19458760754535,3.21839375613463,3.18307619377829,3.18437037639116,102761.695820965,0.0,1.0
2017-09-20,9.46,9.51,9.42,9.42,103346,3.22183355728988,3.2388622758802,3.20821058241761,3.20821058241761,303446.203106276,0.0,1.0
2017-09-21,9.5,9.51,9.43,9.5,55867,3.23545653216214,3.2388622758802,3.21161632613568,3.23545653216214,164037.592446136,0.0,1.0
2017-09-22,9.69,9.86,9.4735,9.51,252137,3.30016566280538,3.35806330601249,3.22643131130926,3.2388622758802,740328.75304905,0.0,1.0
2017-09-25,9.65,9.84,9.63,9.8,107886,3.28654268793312,3.35125181857636,3.27973120049699,3.3376288437041,316776.624816865,0.0,1.0
2017-09-26,9.71,9.76,9.66,9.7,66387,3.30697715024151,3.32400586883184,3.28994843165118,3.30357140652344,194926.587246883,0.0,1.0
2017-09-27,9.65,9.7482,9.6377,9.7,66236,3.28654268793312,3.31998709124452,3.2823536231599,3.30357140652344,194483.218595275,0.0,1.0
2017-09-28,9.59,9.7,9.5391,9.7,84141,3.26610822562473,3.30357140652344,3.24877299009977,3.30357140652344,247056.170297497,0.0,1.0
2017-09-29,9.68,9.7,9.6,9.62,51000,3.29675991908731,3.30357140652344,3.26951396934279,3.27632545677892,149747.028026437,0.0,1.0
2017-10-02,9.67,9.76,9.67,9.73,40645,3.29335417536925,3.32400586883184,3.29335417536925,3.31378863767764,119342.508904598,0.0,1.0
2017-10-03,9.68,9.76,9.65,9.7,65060,3.29675991908731,3.32400586883184,3.28654268793312,3.30357140652344,191030.22830196,0.0,1.0
2017-10-04,9.69,9.76,9.68,9.68,49756,3.30016566280538,3.32400586883184,3.29675991908731,3.29675991908731,146094.375029086,0.0,1.0
2017-10-05,9.74,9.78,9.71,9.71,59480,3.31719438139571,3.33081735626797,3.30697715024151,3.30697715024151,174646.141706126,0.0,1.0
2017-10-06,9.66,9.73,9.66,9.7,50866,3.28994843165118,3.31378863767764,3.28994843165118,3.30357140652344,149353.575050838,0.0,1.0
2017-10-09,9.69,9.73,9.6599,9.71,30631,3.30016566280538,3.31378863767764,3.289914374214,3.30697715024151,89939.239519172,0.0,1.0
2017-10-10,9.65,9.7,9.63,9.69,46255,3.28654268793312,3.30357140652344,3.27973120049699,3.30016566280538,135814.681987506,0.0,1.0
2017-10-11,9.55,9.69,9.53,9.66,102406,3.25248525075246,3.30016566280538,3.24567376331633,3.28994843165118,300686.159844613,0.0,1.0
2017-10-12,9.52,9.55,9.38,9.5,144911,3.24226801959827,3.25248525075246,3.19458760754535,3.23545653216214,425490.030947822,0.0,1.0
2017-10-13,9.47,9.52,9.45,9.48,76800,3.22523930100794,3.24226801959827,3.21842781357181,3.22864504472601,225501.406910398,0.0,1.0
2017-10-16,9.48,9.52,9.46,9.46,46355,3.22864504472601,3.24226801959827,3.22183355728988,3.22183355728988,136108.303611087,0.0,1.0
2017-10-17,9.44,9.52,9.43,9.52,35756,3.21502206985374,3.24226801959827,3.21161632613568,3.24226801959827,104987.347727711,0.0,1.0
2017-10-18,9.44,9.47,9.42,9.42,49875,3.21502206985374,3.22523930100794,3.20821058241761,3.20821058241761,146443.784761147,0.0,1.0
2017-10-19,9.38,9.4059,9.355,9.4,82940,3.19458760754535,3.20340848377514,3.18607324825019,3.20139909498148,243529.774598287,0.0,1.0
2017-10-20,9.37,9.4452,9.31,9.4,74743,3.19118186382729,3.21679305658714,3.17074740151889,3.20139909498148,219461.610113332,0.0,1.0
2017-10-23,9.22,9.36,9.22,9.36,74881,3.14009570805631,3.18777612010922,3.14009570805631,3.18777612010922,219866.807953874,0.0,1.0
2017-10-24,9.2,9.25,9.13,9.25,103577,3.13328422062017,3.1503129392105,3.10944401459372,3.1503129392105,304124.469056749,0.0,1.0
2017-10-25,9.04,9.2,9.01,9.2,117411,3.07879232113113,3.13328422062017,3.06857508997693,3.13328422062017,344744.084462978,0.0,1.0
2017-10-26,8.58,9.091,8.58,9.07,285561,2.92212811010012,3.09616161409326,2.92212811010012,3.08900955228532,838468.844514847,0.0,1.0
2017-10-27,8.713,8.83,8.64,8.64,109788,2.96742450155039,3.00727170305175,2.94256257240851,2.94256257240851,322361.30809738,0.0,1.0
2017-10-30,8.75,8.9,8.67,8.67,81992,2.98002575330723,3.03111190907821,2.95277980356271,2.95277980356271,240746.241606737,0.0,1.0
2017-10-31,8.9,8.9648,8.77,8.77,104939,3.03111190907821,3.05318112837128,2.98683724074336,2.98683724074336,308123.595569926,0.0,1.0
2017-11-01,8.98,9.03,8.96,8.96,38493,3.05835785882274,3.07538657741306,3.05154637138661,3.05154637138661,113023.77156513,0.0,1.0
2017-11-02,8.93,9.03,8.89,9.0,65641,3.04132914023241,3.07538657741306,3.02770616536015,3.06516934625887,192736.169934967,0.0,1.0
2017-11-03,8.79,8.8705,8.79,8.86,63622,2.99364872817949,3.02106496510992,2.99364872817949,3.01748893420595,186807.949354862,0.0,1.0
2017-11-06,8.72,8.77,8.702,8.74,131951,2.96980852215304,2.98683724074336,2.96367818346052,2.97662000958917,387436.668531692,0.0,1.0
2017-11-07,8.75,8.81,8.715,8.74,61623,2.98002575330723,3.00046021561562,2.968105650294,2.97662000958917,180938.453099472,0.0,1.0
2017-11-08,8.87,8.93,8.74,8.79,79729,3.02089467792402,3.04132914023241,2.97662000958917,2.99364872817949,234101.584265093,0.0,1.0
2017-11-09,8.78,8.88,8.716,8.85,68721,2.99024298446143,3.02430042164208,2.96844622466581,3.01408319048789,201779.715941269,0.0,1.0
2017-11-10,8.77,8.85,8.7505,8.77,72427,2.98683724074336,3.01408319048789,2.98019604049313,2.98683724074336,212661.33331119,0.0,1.0
2017-11-13,8.699,8.8036,8.69,8.77,35088,2.9626564603451,2.99828053963606,2.95959129099884,2.98683724074336,103025.955282188,0.0,1.0
2017-11-14,8.6,8.739,8.52,8.69,94699,2.92893959753625,2.97627943521736,2.90169364779173,2.95959129099884,278056.741315206,0.0,1.0
2017-11-15,8.59,8.6,8.42,8.6,78119,2.92553385381818,2.92893959753625,2.86763621061107,2.92893959753625,229374.276125435,0.0,1.0
2017-11-16,8.5,8.592,8.487,8.54,267749,2.8948821603556,2.9262150025618,2.89045469352211,2.90850513522786,786168.960922554,0.0,1.0
2017-11-17,8.51,8.54,8.46,8.47,255327,2.89828790407366,2.90850513522786,2.88125918548333,2.8846649292014,749695.282841293,0.0,1.0
2017-11-20,8.54,8.58,8.5,8.56,231882,2.90850513522786,2.92212811010012,2.8948821603556,2.91531662266399,680855.693192668,0.0,1.0
2017-11-21,8.65,8.67,8.58,8.58,72522,2.94596831612658,2.95277980356271,2.92212811010012,2.92212811010012,212940.273853592,0.0,1.0
2017-11-22,8.71,8.77,8.65,8.65,101521,2.96640277843497,2.98683724074336,2.94596831612658,2.94596831612658,298087.608475918,0.0,1.0
2017-11-24,8.79,8.8,8.72,8.72,34386,2.99364872817949,2.99705447189756,2.96980852215304,2.96980852215304,100964.731484648,0.0,1.0
2017-11-27,8.76,8.83,8.75,8.83,76942,2.9834314970253,3.00727170305175,2.98002575330723,3.00727170305175,225918.349615883,0.0,1.0
2017-11-28,8.77,8.85,8.75,8.79,83874,2.98683724074336,3.01408319048789,2.98002575330723,2.99364872817949,246272.200562536,0.0,1.0
2017-11-29,8.78,8.82,8.74,8.8,40525,2.99024298446143,3.00386595933369,2.97662000958917,2.99705447189756,118990.162956301,0.0,1.0
2017-11-30,8.81,8.86,8.8,8.83,120007,3.00046021561562,3.01748893420595,2.99705447189756,3.00727170305175,352366.501811148,0.0,1.0
2017-12-01,8.84,8.86,8.75,8.86,99707,3.01067744676982,3.01748893420595,2.98002575330723,3.01748893420595,292761.312224155,0.0,1.0
2017-12-04,8.88,8.92,8.8601,8.92,95387,3.02430042164208,3.03792339651434,3.01752299164313,3.03792339651434,280076.858085445,0.0,1.0
2017-12-05,8.91,8.9433,8.865,8.92,77030,3.03451765279628,3.04585877937744,3.01919180606498,3.03792339651434,226176.736644635,0.0,1.0
2017-12-06,8.91,8.94,8.8665,8.94,80416,3.03451765279628,3.04473488395047,3.01970266762269,3.04473488395047,236118.764819096,0.0,1.0
2017-12-07,8.67,8.71,8.64,8.71,80716,3.02770616536015,3.0416748212557,3.01722967343849,3.0416748212557,231134.62198098,0.22,1.0
2017-12-08,8.58,8.7,8.56,8.64,155935,2.99627668959516,3.03818265728181,2.98929236164739,3.01722967343849,446528.287806682,0.0,1.0
2017-12-11,8.61,8.61,8.53,8.54,147383,3.00675318151682,3.00675318151682,2.97881586972573,2.98230803369961,422039.174282953,0.0,1.0
2017-12-12,8.64,8.65,8.6,8.64,48011,3.01722967343849,3.02072183741237,3.00326101754294,3.01722967343849,137482.089498102,0.0,1.0
2017-12-13,8.7,8.71,8.64,8.68,136980,3.03818265728181,3.0416748212557,3.01722967343849,3.03119832933403,392249.62236675,0.0,1.0
2017-12-14,8.73,8.78,8.65,8.68,81791,3.04865914920347,3.06611996907291,3.02072183741237,3.03119832933403,234212.942495247,0.0,1.0
2017-12-15,8.93,9.01,8.75,8.84,268068,3.11850242868121,3.14643974047231,3.05564347715124,3.08707295291623,767627.184761353,0.0,1.0
2017-12-18,9.2,9.26,8.98,9.05,260385,3.21279085597617,3.23374383981949,3.13596324855065,3.16040839636786,745626.499634736,0.0,1.0
2017-12-19,9.14,9.25,9.04,9.25,107827,3.19183787213284,3.2302516758456,3.15691623239397,3.2302516758456,308768.433573804,0.0,1.0
2017-12-20,9.07,9.17,9.07,9.17,67478,3.16739272431563,3.2023143640545,3.16739272431563,3.2023143640545,193226.894569015,0.0,1.0
2017-12-21,9.15,9.16,9.04,9.1,47262,3.19533003610673,3.19882220008062,3.15691623239397,3.17786921623729,135337.287576999,0.0,1.0
2017-12-22,9.24,9.25,9.15,9.19,87679,3.22675951187171,3.2302516758456,3.19533003610673,3.20929869200228,251073.548251528,0.0,1.0
2017-12-26,9.12,9.24,9.12,9.23,30547,3.18485354418507,3.22675951187171,3.18485354418507,3.22326734789783,87472.98302261,0.0,1.0
2017-12-27,9.07,9.18,9.04,9.15,43573,3.16739272431563,3.20580652802839,3.15691623239397,3.19533003610673,124773.636993623,0.0,1.0
2017-12-28,9.12,9.13,9.02,9.06,65786,3.18485354418507,3.18834570815896,3.1499319044462,3.16390056034175,188381.761257257,0.0,1.0
2017-12-29,9.2,9.2,9.11,9.11,25151,3.21279085597617,3.21279085597617,3.18136138021118,3.18136138021118,72021.2458179744,0.0,1.0
2018-01-02,9.19,9.24,9.16,9.23,90504,3.20929869200228,3.22675951187171,3.19882220008062,3.22326734789783,259163.088207624,0.0,1.0
2018-01-03,9.27,9.31,9.2,9.28,50848,3.23723600379338,3.25120465968892,3.21279085597617,3.24072816776726,145605.9921018,0.0,1.0
2018-01-04,9.34,9.35,9.29,9.29,31722,3.26168115161059,3.26517331558447,3.24422033174115,3.24422033174115,90837.6589335526,0.0,1.0
2018-01-05,9.36,9.42,9.35,9.37,69354,3.26866547955836,3.28961846340168,3.26517331558447,3.27215764353225,198598.921810656,0.0,1.0
2018-01-08,9.35,9.45,9.35,9.41,75651,3.26517331558447,3.30009495532334,3.26517331558447,3.2861262994278,216630.721139342,0.0,1.0
2018-01-09,9.36,9.4,9.36,9.38,38062,3.26866547955836,3.28263413545391,3.26866547955836,3.27564980750613,108992.59108281,0.0,1.0
2018-01-10,9.31,9.39,9.28,9.35,34644,3.25120465968892,3.27914197148002,3.24072816776726,3.26517331558447,99204.9636244249,0.0,1.0
2018-01-11,9.36,9.38,9.28,9.28,37276,3.26866547955836,3.27564980750613,3.24072816776726,3.24072816776726,106741.837664936,0.0,1.0
2018-01-12,9.42,9.46,9.38,9.38,75966,3.28961846340168,3.30358711929723,3.27564980750613,3.27564980750613,217532.740638871,0.0,1.0
2018-01-16,9.43,9.56,9.4,9.5,94352,3.29311062737557,3.3385087590361,3.28263413545391,3.31755577519278,270182.043871716,0.0,1.0
2018-01-17,9.4,9.47,9.4,9.42,56298,3.28263413545391,3.30707928327112,3.28263413545391,3.28961846340168,161212.36122064,0.0,1.0
2018-01-18,9.33,9.42,9.33,9.38,59567,3.2581889876367,3.28961846340168,3.2581889876367,3.27564980750613,170573.319137978,0.0,1.0
2018-01-19,9.44,9.44,9.34,9.34,46290,3.29660279134946,3.29660279134946,3.26168115161059,3.26168115161059,132553.913121309,0.0,1.0
2018-01-22,9.73,9.74,9.45,9.46,103630,3.39787554659218,3.40136771056607,3.30009495532334,3.30358711929723,296750.097575313,0.0,1.0
2018-01-23,9.77,9.82,9.74,9.82,74236,3.41184420248773,3.42930502235717,3.40136771056607,3.42930502235717,212578.792276377,0.0,1.0
2018-01-24,9.88,9.92,9.81,9.82,64281,3.45025800620049,3.46422666209604,3.42581285838328,3.42930502235717,184072.112537284,0.0,1.0
2018-01-25,9.85,9.93,9.84,9.9,46000,3.43978151427883,3.46771882606993,3.43628935030494,3.45724233414826,131723.482470948,0.0,1.0
2018-01-26,9.82,9.91,9.81,9.88,87756,3.42930502235717,3.46073449812215,3.42581285838328,3.45025800620049,251294.041906968,0.0,1.0
2018-01-29,9.89,9.9,9.81,9.84,43127,3.45375017017438,3.45724233414826,3.42581285838328,3.43628935030494,123496.491924448,0.0,1.0
2018-01-30,9.57,9.82,9.55,9.81,119253,3.34200092300999,3.42930502235717,3.33501659506222,3.42581285838328,341487.401198,0.0,1.0
2018-01-31,9.58,9.68,9.58,9.63,35993,3.34549308698388,3.38041472672275,3.34549308698388,3.36295390685331,103067.897925584,0.0,1.0
2018-02-01,9.75,9.8,9.56,9.59,56608,3.40485987453996,3.42232069440939,3.3385087590361,3.34898525095776,162100.062950336,0.0,1.0
2018-02-02,9.53,9.77,9.5,9.77,87028,3.32803226711444,3.41184420248773,3.31755577519278,3.41184420248773,249209.374619168,0.0,1.0
2018-02-05,9.28,9.53,9.28,9.49,103118,3.24072816776726,3.32803226711444,3.24072816776726,3.31406361121889,295283.957944332,0.0,1.0
2018-02-06,9.35,9.36,9.09,9.15,123798,3.26517331558447,3.26866547955836,3.17437705226341,3.19533003610673,354502.253976924,0.0,1.0
2018-02-07,9.32,9.44,9.26,9.26,50652,3.25469682366281,3.29660279134946,3.23374383981949,3.23374383981949,145044.735524315,0.0,1.0
2018-02-08,9.14,9.41,9.1,9.38,48636,3.19183787213284,3.2861262994278,3.17786921623729,3.27564980750613,139271.810727327,0.0,1.0
2018-02-09,9.11,9.23,8.88,9.23,103195,3.18136138021118,3.22326734789783,3.10104160881178,3.22326734789783,295504.451599772,0.0,1.0
2018-02-12,9.19,9.3,9.15,9.2,54006,3.20929869200228,3.24771249571504,3.19533003610673,3.21279085597617,154649.095528827,0.0,1.0
2018-02-13,9.12,9.27,9.12,9.14,50488,3.18485354418507,3.23723600379338,3.18485354418507,3.19183787213284,144575.112673766,0.0,1.0
2018-02-14,9.31,9.31,9.14,9.14,28080,3.25120465968892,3.25120465968892,3.19183787213284,3.19183787213284,80408.5953866139,0.0,1.0
2018-02-15,9.37,9.39,9.31,9.35,60951,3.27215764353225,3.27914197148002,3.25120465968892,3.26517331558447,174536.477827973,0.0,1.0
2018-02-16,9.44,9.48,9.4,9.4,53590,3.29660279134946,3.31057144724501,3.28263413545391,3.28263413545391,153457.857078655,0.0,1.0
2018-02-20,9.41,9.4944,9.38,9.44,62796,3.2861262994278,3.3156001633674,3.27564980750613,3.29660279134946,179819.734896645,0.0,1.0
2018-02-21,9.39,9.48,9.38,9.46,63241,3.27914197148002,3.31057144724501,3.27564980750613,3.30358711929723,181094.016411853,0.0,1.0
2018-02-22,9.42,9.5,9.3696,9.43,78871,3.28961846340168,3.31755577519278,3.27201795697329,3.29311062737557,225851.364912308,0.0,1.0
2018-02-23,9.5,9.5,9.39,9.5,101560,3.31755577519278,3.31755577519278,3.27914197148002,3.31755577519278,290822.54086412,0.0,1.0
2018-02-26,9.5,9.58,9.5,9.58,96068,3.31755577519278,3.34549308698388,3.31755577519278,3.34549308698388,275095.902478676,0.0,1.0
2018-02-27,9.38,9.58,9.38,9.52,69308,3.27564980750613,3.34549308698388,3.27564980750613,3.32454010314055,198467.198328185,0.0,1.0
2018-02-28,9.4,9.46,9.4,9.4,55360,3.28263413545391,3.30358711929723,3.28263413545391,3.28263413545391,158526.34759982,0.0,1.0
2018-03-01,9.24,9.43,9.22,9.4,72613,3.22675951187171,3.29311062737557,3.21977518392394,3.28263413545391,207931.244188326,0.0,1.0
2018-03-02,9.45,9.45,9.16,9.25,94691,3.30009495532334,3.30009495532334,3.19882220008062,3.2302516758456,271152.788666448,0.0,1.0
2018-03-05,9.71,9.72,9.45,9.45,117418,3.39089121864441,3.3943833826183,3.30009495532334,3.30009495532334,336232.779668996,0.0,1.0
2018-03-06,9.79,9.8,9.71,9.8,39379,3.41882853043551,3.42232069440939,3.39089121864441,3.42232069440939,112763.891657032,0.0,1.0
2018-03-07,9.98,10.09,9.75,9.79,146384,3.48517964593936,3.52359344965212,3.40485987453996,3.41882853043551,419178.483870159,0.0,1.0
2018-03-08,9.92,10.0,9.89,9.99,115533,3.46422666209604,3.49216397388714,3.45375017017438,3.48867180991325,330834.980441654,0.0,1.0
2018-03-09,9.88,10.01,9.72,10.01,121105,3.45025800620049,3.49565613786102,3.3943833826183,3.49565613786102,346790.70314444,0.0,1.0
2018-03-12,9.82,10.03,9.82,9.88,248712,3.42930502235717,3.5026404658088,3.42930502235717,3.45025800620049,712200.23418075,0.0,1.0
2018-03-13,9.68,9.91,9.66,9.88,48237,3.38041472672275,3.46073449812215,3.37343039877497,3.45025800620049,138129.25269459,0.0,1.0
2018-03-14,9.5,9.57,9.45,9.48,84597,3.3943833826183,3.41939462859549,3.37651820692031,3.3872373123391,236765.093806251,0.22,1.0
2018-03-15,9.64,9.65,9.52,9.57,59447,3.44440587457267,3.44797890971227,3.40152945289749,3.41939462859549,166376.757231346,0.0,1.0
2018-03-16,9.75,9.8,9.61,9.61,68836,3.48370926110825,3.50157443680624,3.43368676915388,3.43368676915388,192654.136638972,0.0,1.0
2018-03-19,9.64,9.76,9.64,9.75,47340,3.44440587457267,3.48728229624785,3.44440587457267,3.48370926110825,132492.399739801,0.0,1.0
2018-03-20,9.73,9.86,9.52,9.7,70124,3.47656319082906,3.52301264764383,3.40152945289749,3.46584408541026,196258.915068732,0.0,1.0
2018-03-21,9.79,9.85,9.71,9.71,62259,3.49800140166665,3.51943961250423,3.46941712054986,3.46941712054986,174246.816970854,0.0,1.0
2018-03-22,9.46,9.81,9.46,9.75,124813,3.3800912420599,3.50514747194584,3.3800912420599,3.48370926110825,349319.262541693,0.0,1.0
2018-03-23,9.32,9.7,9.28,9.61,118361,3.33006875010553,3.46584408541026,3.31577660954714,3.43368676915388,331261.785500687,0.0,1.0
2018-03-26,9.46,9.54,9.41,9.5,65907,3.3800912420599,3.40867552317669,3.36222606636191,3.3943833826183,184456.624200487,0.0,1.0
2018-03-27,9.07,9.59,9.02,9.48,123663,3.24074287161557,3.42654069887468,3.22287769591758,3.3872373123391,346100.710372264,0.0,1.0
2018-03-28,9.08,9.17,9.02,9.1,90968,3.24431590675517,3.27647322301156,3.22287769591758,3.25146197703437,254595.872824888,0.0,1.0
2018-03-29,9.27,9.29,9.11,9.11,47313,3.31220357440754,3.31934964468673,3.25503501217397,3.25503501217397,132416.833732344,0.0,1.0
2018-04-02,9.24,9.41,9.16,9.24,55807,3.30148446898874,3.36222606636191,3.27290018787196,3.30148446898874,156189.339929849,0.0,1.0
2018-04-03,9.27,9.36,9.12,9.34,112569,3.31220357440754,3.34436089066392,3.25860804731357,3.33721482038473,315051.477530832,0.0,1.0
2018-04-04,9.3,9.3,9.14,9.14,32435,3.32292267982633,3.32292267982633,3.26575411759276,3.26575411759276,90777.1648829835,0.0,1.0
2018-04-05,9.33,9.42,9.32,9.38,47268,3.33364178524513,3.36579910150151,3.33006875010553,3.35150696094312,132290.890386584,0.0,1.0
2018-04-06,9.25,9.42,9.15,9.3,76758,3.30505750412834,3.36579910150151,3.26932715273236,3.32292267982633,214825.762974812,0.0,1.0
2018-04-09,9.31,9.35,9.27,9.3,41443,3.32649571496593,3.34078785552432,3.31220357440754,3.32292267982633,115988.223963172,0.0,1.0
2018-04-10,9.39,9.4,9.3,9.38,34047,3.35507999608272,3.35865303122232,3.32292267982633,3.35150696094312,95288.7354022177,0.0,1.0
2018-04-11,9.46,9.54,9.28,9.39,90971,3.3800912420599,3.40867552317669,3.31577660954714,3.35507999608272,254604.269047939,0.0,1.0
2018-04-12,9.41,9.52,9.41,9.48,63989,3.36222606636191,3.40152945289749,3.36222606636191,3.3872373123391,179088.638930083,0.0,1.0
2018-04-13,9.34,9.45,9.3,9.45,49460,3.33721482038473,3.37651820692031,3.32292267982633,3.37651820692031,138425.730695617,0.0,1.0
2018-04-16,9.35,9.4,9.29,9.34,50054,3.34078785552432,3.35865303122232,3.31934964468673,3.33721482038473,140088.182859653,0.0,1.0
2018-04-17,9.42,9.52,9.36,9.49,55514,3.36579910150151,3.40152945289749,3.34436089066392,3.3908103474787,155369.308811899,0.0,1.0
2018-04-18,9.35,9.45,9.33,9.42,86258,3.34078785552432,3.37651820692031,3.33364178524513,3.36579910150151,241413.802635313,0.0,1.0
2018-04-19,9.4,9.41,9.3,9.31,61924,3.35865303122232,3.36222606636191,3.32292267982633,3.32649571496593,173309.238730194,0.0,1.0
2018-04-20,9.36,9.41,9.31,9.41,46826,3.34436089066392,3.36222606636191,3.32649571496593,3.36222606636191,131053.846857117,0.0,1.0
2018-04-23,9.38,9.42,9.29,9.36,31027,3.35150696094312,3.36579910150151,3.31934964468673,3.34436089066392,86836.5375311955,0.0,1.0
2018-04-24,9.39,9.44,9.35,9.4,42333,3.35507999608272,3.37294517178071,3.34078785552432,3.35865303122232,118479.103468208,0.0,1.0
2018-04-25,9.41,9.41,9.32,9.37,45925,3.36222606636191,3.36222606636191,3.33006875010553,3.34793392580352,128532.181200895,0.0,1.0
2018-04-26,9.44,9.45,9.39,9.41,30496,3.37294517178071,3.37651820692031,3.35507999608272,3.36222606636191,85350.4060512243,0.0,1.0
2018-04-27,9.42,9.49,9.38,9.45,37753,3.36579910150151,3.3908103474787,3.35150696094312,3.37651820692031,105660.86961083,0.0,1.0
2018-04-30,9.35,9.45,9.33,9.4,41545,3.34078785552432,3.37651820692031,3.33364178524513,3.35865303122232,116273.695546895,0.0,1.0
2018-05-01,9.31,9.34,9.3,9.32,22890,3.32649571496593,3.33721482038473,3.32292267982633,3.33006875010553,64063.1818767224,0.0,1.0
2018-05-02,9.28,9.34,9.26,9.33,29953,3.31577660954714,3.33721482038473,3.30863053926794,3.33364178524513,83830.6896790504,0.0,1.0
2018-05-03,9.26,9.3,9.22,9.3,26022,3.30863053926794,3.32292267982633,3.29433839870955,3.32292267982633,72828.8387416369,0.0,1.0
2018-05-04,9.33,9.34,9.22,9.22,33588,3.33364178524513,3.33721482038473,3.29433839870955,3.29433839870955,94004.113275463,0.0,1.0
2018-05-07,9.41,9.45,9.33,9.33,22990,3.36222606636191,3.37651820692031,3.33364178524513,3.33364178524513,64343.0559784119,0.0,1.0
2018-05-08,9.39,9.42,9.36,9.42,31356,3.35507999608272,3.36579910150151,3.34436089066392,3.36579910150151,87757.3233257538,0.0,1.0
2018-05-09,9.4,9.42,9.32,9.37,34800,3.35865303122232,3.36579910150151,3.33006875010553,3.34793392580352,97396.1873879395,0.0,1.0
2018-05-10,9.5,9.5,9.42,9.43,30466,3.3943833826183,3.3943833826183,3.36579910150151,3.36937213664111,85266.4438207174,0.0,1.0
2018-05-11,9.54,9.57,9.5,9.5,21078,3.40867552317669,3.41939462859549,3.3943833826183,3.3943833826183,58991.8631541089,0.0,1.0
2018-05-14,9.63,9.63,9.55,9.59,45119,3.44083283943307,3.44083283943307,3.41224855831629,3.42654069887468,126276.395941277,0.0,1.0
2018-05-15,9.51,9.55,9.49,9.55,26188,3.3979564177579,3.41224855831629,3.3908103474787,3.41224855831629,73293.4297504414,0.0,1.0
2018-05-16,9.5,9.6,9.46,9.5,48091,3.3943833826183,3.43011373401428,3.3800912420599,3.3943833826183,134594.254243489,0.0,1.0
2018-05-17,9.53,9.55,9.49,9.52,46265,3.40510248803709,3.41224855831629,3.3908103474787,3.40152945289749,129483.753146639,0.0,1.0
2018-05-18,9.56,9.57,9.5,9.53,26086,3.41582159345589,3.41939462859549,3.3943833826183,3.40510248803709,73007.9581667181,0.0,1.0
2018-05-21,9.65,9.69,9.54,9.54,46237,3.44797890971227,3.46227105027066,3.40867552317669,3.40867552317669,129405.388398166,0.0,1.0
2018-05-22,9.62,9.68,9.6,9.67,27949,3.43725980429348,3.45869801513106,3.43011373401428,3.45512497999147,78222.0126811931,0.0,1.0
2018-05-23,9.63,9.63,9.52,9.54,37773,3.44083283943307,3.44083283943307,3.40152945289749,3.40867552317669,105716.844431168,0.0,1.0
2018-05-24,9.6408,9.67,9.5701,9.63,20107,3.44469171738384,3.45512497999147,3.41943035894688,3.44083283943307,56274.2856267041,0.0,1.0
2018-05-25,9.59,9.63,9.57,9.59,38926,3.42654069887468,3.44083283943307,3.41939462859549,3.42654069887468,108943.792823648,0.0,1.0
2018-05-29,9.48,9.58,9.47,9.57,51583,3.3872373123391,3.42296766373508,3.3836642771995,3.41939462859549,144367.457874485,0.0,1.0
2018-05-30,9.42,9.54,9.42,9.48,64492,3.36579910150151,3.40867552317669,3.36579910150151,3.3872373123391,180496.405661581,0.0,1.0
2018-05-31,9.45,9.5,9.4,9.44,50908,3.37651820692031,3.3943833826183,3.35865303122232,3.37294517178071,142478.307688081,0.0,1.0
2018-06-01,9.45,9.48,9.42,9.48,53748,3.37651820692031,3.3872373123391,3.36579910150151,3.3872373123391,150426.732176062,0.0,1.0
2018-06-04,9.4,9.5,9.4,9.49,43783,3.35865303122232,3.3943833826183,3.35865303122232,3.3908103474787,122537.277942706,0.0,1.0
2018-06-05,9.42,9.5,9.4,9.4,66652,3.36579910150151,3.3943833826183,3.35865303122232,3.35865303122232,186541.686258073,0.0,1.0
2018-06-06,9.47,9.49,9.41,9.45,46685,3.3836642771995,3.3908103474787,3.36222606636191,3.37651820692031,130659.224373735,0.0,1.0
2018-06-07,9.46,9.54,9.44,9.46,44561,3.3800912420599,3.40867552317669,3.37294517178071,3.3800912420599,124714.69845385,0.0,1.0
2018-06-08,9.44,9.5,9.41,9.45,54582,3.37294517178071,3.3943833826183,3.36222606636191,3.37651820692031,152760.882184153,0.0,1.0
2018-06-11,9.48,9.58,9.44,9.44,58179,3.3872373123391,3.42296766373508,3.37294517178071,3.37294517178071,162827.953621924,0.0,1.0
2018-06-12,9.58,9.64,9.49,9.49,42683,3.42296766373508,3.44440587457267,3.3908103474787,3.3908103474787,119458.662824122,0.0,1.0
2018-06-13,9.77,9.78,9.63,9.65,100903,3.49085533138745,3.49442836652705,3.44083283943307,3.44797890971227,282401.364827738,0.0,1.0
2018-06-14,9.61,9.64,9.53,9.57,67338,3.51229354222504,3.52325803819452,3.48305488630641,3.49767421426573,184243.763290368,0.22,1.0
2018-06-15,9.55,9.63,9.52,9.54,65053,3.49036455028607,3.5196032062047,3.47940005431658,3.48670971829624,177991.765917139,0.0,1.0
2018-06-18,9.53,9.55,9.47,9.55,74414,3.48305488630641,3.49036455028607,3.46112589436744,3.49036455028607,203604.434368254,0.0,1.0
2018-06-19,9.46,9.47,9.43,9.47,38279,3.45747106237761,3.46112589436744,3.44650656640813,3.46112589436744,104735.320546972,0.0,1.0
2018-06-20,9.55,9.6,9.44,9.44,65784,3.49036455028607,3.50863871023521,3.45016139839796,3.45016139839796,179991.857855796,0.0,1.0
2018-06-21,9.51,9.59,9.49,9.54,53654,3.47574522232675,3.50498387824538,3.4684355583471,3.48670971829624,146802.917751959,0.0,1.0
2018-06-22,9.55,9.6,9.51,9.6,56991,3.49036455028607,3.50863871023521,3.47574522232675,3.50863871023521,155933.296410368,0.0,1.0
2018-06-25,9.53,9.63,9.44,9.57,106078,3.48305488630641,3.5196032062047,3.45016139839796,3.49767421426573,290240.42772752,0.0,1.0
2018-06-26,9.45,9.5,9.37,9.48,38211,3.45381623038778,3.47209039033693,3.42457757446916,3.46478072635727,104549.265482911,0.0,1.0
2018-06-27,9.46,9.57,9.45,9.49,34321,3.45747106237761,3.49767421426573,3.45381623038778,3.4684355583471,93905.8213770641,0.0,1.0
2018-06-28,9.48,9.5,9.43,9.48,45438,3.46478072635727,3.47209039033693,3.44650656640813,3.46478072635727,124323.088247168,0.0,1.0
2018-06-29,9.44,9.55,9.44,9.49,88937,3.45016139839796,3.49036455028607,3.45016139839796,3.4684355583471,243340.871064711,0.0,1.0
2018-07-02,9.24,9.45,9.24,9.38,112135,3.37706475860139,3.45381623038778,3.37706475860139,3.42823240645899,306813.008948372,0.0,1.0
2018-07-03,9.14,9.25,9.14,9.21,64575,3.34051643870311,3.38071959059122,3.34051643870311,3.3661002626319,176683.908260945,0.0,1.0
2018-07-05,9.1,9.2,9.1,9.15,90605,3.32589711074379,3.36244543064208,3.32589711074379,3.34417127069293,247904.692341974,0.0,1.0
2018-07-06,9.01,9.08,8.93,9.03,136672,3.29300362283534,3.31858744676414,3.26376496691671,3.30031328681499,373948.789931706,0.0,1.0
2018-07-09,8.99,9.05,8.98,9.01,137184,3.28569395885568,3.30762295079465,3.28203912686585,3.29300362283534,375349.675119931,0.0,1.0
2018-07-10,9.09,9.09,9.0,9.02,97567,3.32224227875396,3.32224227875396,3.28934879084551,3.29665845482517,266953.447577169,0.0,1.0
2018-07-11,9.11,9.14,9.03,9.08,62145,3.32955194273362,3.34051643870311,3.30031328681499,3.31858744676414,170035.175824645,0.0,1.0
2018-07-12,9.09,9.17,9.08,9.12,79749,3.32224227875396,3.35148093467259,3.31858744676414,3.33320677472345,218201.548585399,0.0,1.0
2018-07-13,9.09,9.15,9.03,9.09,69624,3.32224227875396,3.34417127069293,3.30031328681499,3.32224227875396,190498.496767481,0.0,1.0
2018-07-16,9.07,9.15,9.03,9.09,69180,3.31493261477431,3.34417127069293,3.30031328681499,3.32224227875396,189283.666643317,0.0,1.0
2018-07-17,9.09,9.11,9.03,9.06,37817,3.32224227875396,3.32955194273362,3.30031328681499,3.31127778278448,103471.24055291,0.0,1.0
2018-07-18,9.03,9.1,9.03,9.09,49555,3.30031328681499,3.32589711074379,3.30031328681499,3.32224227875396,135587.627934513,0.0,1.0
2018-07-19,8.98,9.01,8.95,9.01,92907,3.28203912686585,3.29300362283534,3.27107463089637,3.29300362283534,254203.203481218,0.0,1.0
2018-07-20,8.95,8.97,8.91,8.97,70053,3.27107463089637,3.27838429487602,3.25645530293705,3.27838429487602,191672.285333395,0.0,1.0
2018-07-23,8.93,8.95,8.88,8.95,78658,3.26376496691671,3.27107463089637,3.24549080696757,3.27107463089637,215216.459248772,0.0,1.0
2018-07-24,8.9,8.98,8.87,8.96,70108,3.25280047094723,3.28203912686585,3.24183597497774,3.2747294628862,191822.771046974,0.0,1.0
2018-07-25,8.89,8.95,8.88,8.95,76988,3.2491456389574,3.27107463089637,3.24549080696757,3.27107463089637,210647.165763742,0.0,1.0
2018-07-26,8.85,8.9,8.83,8.89,59770,3.23452631099808,3.25280047094723,3.22721664701843,3.2491456389574,163536.929101924,0.0,1.0
2018-07-27,8.8,8.9,8.76,8.87,102279,3.21625215104894,3.25280047094723,3.20163282308963,3.24183597497774,279845.969075049,0.0,1.0
2018-07-30,8.7,8.85,8.7,8.79,91016,3.17970383115066,3.23452631099808,3.17970383115066,3.21259731905911,249029.23103799,0.0,1.0
2018-07-31,8.97,8.97,8.72,8.72,81981,3.27838429487602,3.27838429487602,3.18701349513032,3.18701349513032,224308.532452816,0.0,1.0
2018-08-01,8.91,8.98,8.9,8.97,47911,3.25645530293705,3.28203912686585,3.25280047094723,3.27838429487602,131089.473150448,0.0,1.0
2018-08-02,8.97,8.97,8.89,8.89,47859,3.27838429487602,3.27838429487602,3.2491456389574,3.2491456389574,130947.195748519,0.0,1.0
2018-08-03,8.89,9.01,8.86,8.98,108415,3.2491456389574,3.29300362283534,3.23818114298791,3.28203912686585,296634.702502677,0.0,1.0
2018-08-06,8.92,8.97,8.89,8.89,45554,3.26011013492688,3.27838429487602,3.2491456389574,3.2491456389574,124640.476297625,0.0,1.0
2018-08-07,8.99,9.01,8.9,8.94,28690,3.28569395885568,3.29300362283534,3.25280047094723,3.26741979890654,78498.8204104766,0.0,1.0
2018-08-08,8.96,8.99,8.95,8.96,20403,3.2747294628862,3.28569395885568,3.27107463089637,3.2747294628862,55824.7275299739,0.0,1.0
2018-08-09,9.03,9.08,8.99,8.99,49842,3.30031328681499,3.31858744676414,3.28569395885568,3.28569395885568,136372.889749006,0.0,1.0
2018-08-10,8.98,9.06,8.97,8.98,85629,3.28203912686585,3.31127778278448,3.27838429487602,3.28203912686585,234289.839418916,0.0,1.0
2018-08-13,9.0,9.05,9.0,9.0,43834,3.28934879084551,3.30762295079465,3.28934879084551,3.28934879084551,119934.377618433,0.0,1.0
2018-08-14,9.0,9.03,8.99,9.0,25904,3.28934879084551,3.30031328681499,3.28569395885568,3.28934879084551,70876.0349917388,0.0,1.0
2018-08-15,8.91,9.01,8.89,8.99,36549,3.25645530293705,3.29300362283534,3.2491456389574,3.28569395885568,100001.860828948,0.0,1.0
2018-08-16,8.8,9.0,8.8,8.93,107649,3.21625215104894,3.28934879084551,3.21625215104894,3.26376496691671,294538.846928107,0.0,1.0
2018-08-17,8.8,8.88,8.6,8.82,155742,3.21625215104894,3.24549080696757,3.14315551125238,3.2235618150286,426126.290985307,0.0,1.0
2018-08-20,8.87,8.87,8.81,8.83,55006,3.24183597497774,3.24183597497774,3.21990698303877,3.22721664701843,150502.130202115,0.0,1.0
2018-08-21,8.99,9.0,8.9,8.9,45288,3.28569395885568,3.28934879084551,3.25280047094723,3.25280047094723,123912.67266468,0.0,1.0
2018-08-22,9.01,9.03,9.0,9.01,31322,3.29300362283534,3.30031328681499,3.28934879084551,3.29300362283534,85700.2458311937,0.0,1.0
2018-08-23,9.03,9.09,9.0,9.0,91440,3.30031328681499,3.32224227875396,3.28934879084551,3.28934879084551,250189.339084489,0.0,1.0
2018-08-24,9.08,9.1,9.03,9.04,24635,3.31858744676414,3.32589711074379,3.30031328681499,3.30396811880482,67403.9191638929,0.0,1.0
2018-08-27,9.11,9.13,9.08,9.12,48796,3.32955194273362,3.33686160671328,3.31858744676414,3.33320677472345,133510.925087125,0.0,1.0
2018-08-28,9.06,9.15,9.06,9.11,41242,3.31127778278448,3.34417127069293,3.31127778278448,3.32955194273362,112842.396353046,0.0,1.0
2018-08-29,9.1,9.11,9.03,9.07,50597,3.32589711074379,3.32955194273362,3.30031328681499,3.31493261477431,138438.648180861,0.0,1.0
2018-08-30,9.11,9.16,9.1,9.12,26124,3.32955194273362,3.34782610268276,3.32589711074379,3.33320677472345,71477.9778460541,0.0,1.0
2018-08-31,9.12,9.13,9.1,9.11,41305,3.33320677472345,3.33686160671328,3.32589711074379,3.32955194273362,113014.77089769,0.0,1.0
2018-09-04,9.16,9.2,9.1,9.16,48521,3.34782610268276,3.36244543064208,3.32589711074379,3.34782610268276,132758.496519231,0.0,1.0
2018-09-05,9.09,9.16,9.09,9.15,57140,3.32224227875396,3.34782610268276,3.32224227875396,3.34417127069293,156340.975888973,0.0,1.0
2018-09-06,9.08,9.12,9.05,9.09,43564,3.31858744676414,3.33320677472345,3.30762295079465,3.32224227875396,119195.629569955,0.0,1.0
2018-09-07,8.94,9.08,8.93,9.01,72559,3.26741979890654,3.31858744676414,3.26376496691671,3.29300362283534,198528.961664823,0.0,1.0
2018-09-10,9.1,9.11,9.02,9.03,63583,3.32589711074379,3.32955194273362,3.29665845482517,3.30031328681499,173969.69320876,0.0,1.0
2018-09-11,9.15,9.15,9.08,9.09,47215,3.34417127069293,3.34417127069293,3.31858744676414,3.32224227875396,129185.144847705,0.0,1.0
2018-09-12,9.25,9.25,9.12,9.15,70402,3.38071959059122,3.38071959059122,3.33320677472345,3.34417127069293,192627.18558865,0.0,1.0
2018-09-13,9.01,9.12,8.97,9.1,55518,3.37340992661156,3.41459473148695,3.3584336339296,3.40710658514597,148282.358468793,0.22,1.0
2018-09-14,8.96,9.1,8.91,9.07,55705,3.35468956075911,3.40710658514597,3.33596919490666,3.3958743656345,148781.814519689,0.0,1.0
2018-09-17,8.93,8.99,8.92,8.92,39536,3.34345734124764,3.36592178027058,3.33971326807715,3.33971326807715,105596.226888977,0.0,1.0
2018-09-18,8.99,8.99,8.91,8.93,43367,3.36592178027058,3.36592178027058,3.33596919490666,3.34345734124764,115828.39871242,0.0,1.0
2018-09-19,9.1,9.1,9.0,9.0,93174,3.40710658514597,3.40710658514597,3.36966585344107,3.36966585344107,248857.315969079,0.0,1.0
2018-09-20,9.16,9.16,9.08,9.11,50245,3.42957102416891,3.42957102416891,3.39961843880499,3.41085065831646,134198.766188705,0.0,1.0
2018-09-21,9.25,9.26,9.16,9.24,90556,3.46326768270332,3.46701175587381,3.42957102416891,3.45952360953283,241864.93125653,0.0,1.0
2018-09-24,9.2,9.46,9.19,9.22,107243,3.44454731685087,3.54189321928362,3.44080324368038,3.45203546319185,286434.038857105,0.0,1.0
2018-09-25,9.17,9.21,9.17,9.19,36847,3.4333150973394,3.44829139002136,3.4333150973394,3.44080324368038,98414.2091303652,0.0,1.0
2018-09-26,9.18,9.25,9.17,9.23,49002,3.43705917050989,3.46326768270332,3.4333150973394,3.45577953636234,130878.852438629,0.0,1.0
2018-09-27,9.27,9.28,9.2,9.2,36165,3.4707558290443,3.47449990221479,3.44454731685087,3.44454731685087,96592.6635329785,0.0,1.0
2018-09-28,9.24,9.3,9.19,9.3,40692,3.45952360953283,3.48198804855577,3.44080324368038,3.48198804855577,108683.773385427,0.0,1.0
2018-10-01,9.14,9.27,9.14,9.27,85407,3.42208287782793,3.4707558290443,3.42208287782793,3.4707558290443,228112.529085057,0.0,1.0
2018-10-02,8.88,9.14,8.88,9.06,98490,3.32473697539519,3.42208287782793,3.32473697539519,3.39213029246401,263055.756431994,0.0,1.0
2018-10-03,8.82,8.99,8.82,8.86,104217,3.30227253637225,3.36592178027058,3.30227253637225,3.31724882905421,278351.931851691,0.0,1.0
2018-10-04,8.47,8.84,8.46,8.8,171783,3.1712299754051,3.30976068271323,3.16748590223461,3.29478439003127,458813.148615668,0.0,1.0
2018-10-05,8.29,8.56,8.27,8.47,143075,3.10383665833628,3.20492663393951,3.0963485119953,3.1712299754051,382137.296695171,0.0,1.0
2018-10-08,8.37,8.43,8.26,8.26,113048,3.1337892437002,3.15625368272314,3.09260443882481,3.09260443882481,301938.543538674,0.0,1.0
2018-10-09,8.34,8.44,8.34,8.36,76369,3.12255702418873,3.15999775589363,3.12255702418873,3.13004517052971,203973.043587723,0.0,1.0
2018-10-10,8.19,8.49,8.17,8.34,115748,3.06639592663137,3.17871812174608,3.05890778029039,3.12255702418873,309149.941064986,0.0,1.0
2018-10-11,8.05,8.19,8.0,8.19,121568,3.01397890224451,3.06639592663137,2.99525853639206,3.06639592663137,324694.509066145,0.0,1.0
2018-10-12,8.08,8.2,8.06,8.12,84978,3.02521112175598,3.07013999980186,3.017722975415,3.04018741443794,226966.718144766,0.0,1.0
2018-10-15,8.18,8.18,8.08,8.08,58931,3.06265185346088,3.06265185346088,3.02521112175598,3.02521112175598,157398.099119645,0.0,1.0
2018-10-16,8.49,8.49,8.26,8.26,67079,3.17871812174608,3.17871812174608,3.09260443882481,3.09260443882481,179160.494321268,0.0,1.0
2018-10-17,8.54,8.57,8.45,8.51,84543,3.19743848759853,3.20867070711,3.16374182906412,3.18620626808706,225804.881876637,0.0,1.0
2018-10-18,8.42,8.52,8.4,8.52,95315,3.15250960955265,3.18995034125755,3.14502146321167,3.18995034125755,254575.687118646,0.0,1.0
2018-10-19,8.44,8.48,8.4,8.48,39864,3.15999775589363,3.17497404857559,3.14502146321167,3.17497404857559,106472.278144025,0.0,1.0
2018-10-22,8.43,8.4921,8.41,8.47,47810,3.15625368272314,3.17950437711188,3.14876553638216,3.1712299754051,127695.153975161,0.0,1.0
2018-10-23,8.45,8.45,8.26,8.4,62921,3.16374182906412,3.16374182906412,3.09260443882481,3.14502146321167,168054.942130749,0.0,1.0
2018-10-24,8.36,8.51,8.26,8.45,71642,3.13004517052971,3.18620626808706,3.09260443882481,3.16374182906412,191347.756140734,0.0,1.0
2018-10-25,8.08,8.43,8.06,8.38,268023,3.02521112175598,3.15625368272314,3.017722975415,3.13753331687069,715859.40710907,0.0,1.0
2018-10-26,8.02,8.12,7.99,8.05,79895,3.00274668273304,3.04018741443794,2.99151446322157,3.01397890224451,213390.594579492,0.0,1.0
2018-10-29,7.69,8.09,7.63,8.09,94934,2.87919226810687,3.02895519492647,2.85672782908393,3.02895519492647,253558.078801045,0.0,1.0
2018-10-30,7.83,7.85,7.64,7.69,36311,2.93160929249373,2.93909743883471,2.86047190225442,2.87919226810687,96982.6131769938,0.0,1.0
2018-10-31,8.12,8.19,7.95,7.95,65666,3.04018741443794,3.06639592663137,2.97653817053961,2.97653817053961,175386.529615832,0.0,1.0
2018-11-01,8.39,8.41,8.2,8.2,35598,3.14127739004118,3.14876553638216,3.07013999980186,3.07013999980186,95078.270052453,0.0,1.0
2018-11-02,8.42,8.48,8.36,8.45,48574,3.15250960955265,3.17497404857559,3.13004517052971,3.16374182906412,129735.71238631,0.0,1.0
2018-11-05,8.37,8.42,8.37,8.38,43726,3.1337892437002,3.15250960955265,3.1337892437002,3.13753331687069,116787.247494622,0.0,1.0
2018-11-06,8.43,8.46,8.4,8.4,36392,3.15625368272314,3.16748590223461,3.14502146321167,3.14502146321167,97198.955102783,0.0,1.0
2018-11-07,8.58,8.63,8.46,8.48,58859,3.21241478028049,3.23113514613294,3.16748590223461,3.17497404857559,157205.79518561,0.0,1.0
2018-11-08,8.67,8.71,8.54,8.54,46452,3.2461114388149,3.26108773149686,3.19743848759853,3.19743848759853,124068.088108224,0.0,1.0
2018-11-09,8.56,8.63,8.56,8.59,48827,3.20492663393951,3.23113514613294,3.20492663393951,3.21615885345098,130411.447043405,0.0,1.0
2018-11-12,8.44,8.56,8.4,8.56,38306,3.15999775589363,3.20492663393951,3.14502146321167,3.20492663393951,102311.034682546,0.0,1.0
2018-11-13,8.38,8.53,8.36,8.46,27560,3.13753331687069,3.19369441442804,3.13004517052971,3.16748590223461,73609.6725278275,0.0,1.0
2018-11-14,8.32,8.52,8.29,8.47,33888,3.11506887784775,3.18995034125755,3.10383665833628,3.1712299754051,90511.0516191226,0.0,1.0
2018-11-15,8.42,8.42,8.23,8.3,24386,3.15250960955265,3.15250960955265,3.08137221931334,3.10758073150677,65132.2741024529,0.0,1.0
2018-11-16,8.41,8.43,8.32,8.4,25870,3.14876553638216,3.15625368272314,3.11506887784775,3.14502146321167,69095.8718539513,0.0,1.0
2018-11-19,8.3,8.39,8.28,8.38,37512,3.10758073150677,3.14127739004118,3.10009258516579,3.13753331687069,100190.349632216,0.0,1.0
2018-11-20,8.12,8.22,8.07,8.18,63959,3.04018741443794,3.07762814614285,3.02146704858549,3.06265185346088,170827.32384642,0.0,1.0
2018-11-21,8.18,8.26,8.14,8.16,99882,3.06265185346088,3.09260443882481,3.04767556077892,3.0551637071199,266773.632490003,0.0,1.0
2018-11-23,8.13,8.26,8.13,8.18,31547,3.04393148760843,3.09260443882481,3.04393148760843,3.06265185346088,84258.5028750138,0.0,1.0
2018-11-26,8.24,8.34,8.24,8.25,61749,3.08511629248383,3.12255702418873,3.08511629248383,3.08886036565432,164924.661426735,0.0,1.0
2018-11-27,8.38,8.45,8.23,8.23,55850,3.13753331687069,3.16374182906412,3.08137221931334,3.08137221931334,149169.093275732,0.0,1.0
2018-11-28,8.72,8.72,8.44,8.46,101599,3.26483180466735,3.26483180466735,3.15999775589363,3.16748590223461,271359.547139142,0.0,1.0
2018-11-29,8.66,8.75,8.64,8.7,52321,3.24236736564441,3.27606402417882,3.23487921930343,3.25734365832637,139743.529620046,0.0,1.0
2018-11-30,8.84,8.84,8.63,8.63,64552,3.30976068271323,3.30976068271323,3.23113514613294,3.23113514613294,172411.160414235,0.0,1.0
2018-12-03,8.85,9.0,8.8,8.86,144774,3.31350475588372,3.36966585344107,3.29478439003127,3.31724882905421,386675.135360802,0.0,1.0
2018-12-04,8.72,8.93,8.59,8.87,144201,3.26483180466735,3.34345734124764,3.21615885345098,3.3209929022247,385144.716552441,0.0,1.0
2018-12-06,8.32,8.4293,8.16,8.4,59116,3.20492663393951,3.24702981676278,3.14329342944067,3.23574323618893,153465.328906897,0.24,1.0
2018-12-07,8.26,8.37,8.15,8.31,71137,3.18181418225244,3.22418701034539,3.13944135415949,3.20107455865833,184671.884133736,0.0,1.0
2018-12-10,8.14,8.24,8.03,8.24,84609,3.13558927887832,3.17411003169009,3.09321645078537,3.17411003169009,219645.240095467,0.0,1.0
2018-12-11,8.13,8.32,8.1,8.18,46926,3.13173720359714,3.20492663393951,3.12018097775361,3.15099758000303,121820.049128578,0.0,1.0
2018-12-12,8.21,8.45,8.11,8.11,62775,3.16255380584656,3.25500361259481,3.12403305303478,3.12403305303478,162964.104846919,0.0,1.0
2018-12-13,8.15,8.28,8.13,8.21,47371,3.13944135415949,3.1895183328148,3.13173720359714,3.16255380584656,122975.270580699,0.0,1.0
2018-12-14,8.06,8.27,8.05,8.15,103753,3.1047726766289,3.18566625753362,3.10092060134772,3.13944135415949,269343.126566027,0.0,1.0
2018-12-17,7.93,8.29,7.93,8.08,145163,3.05469569797359,3.19337040809598,3.05469569797359,3.11247682719125,376843.621694835,0.0,1.0
2018-12-18,7.81,8.02,7.76,7.93,101732,3.00847079459947,3.08936437550419,2.98921041819358,3.05469569797359,264096.603971114,0.0,1.0
2018-12-19,7.67,7.95,7.6658,7.81,59754,2.95454174066298,3.06239984853595,2.95292386904489,3.00847079459947,155121.578988814,0.0,1.0
2018-12-20,7.34,7.68,7.21,7.67,117398,2.82742325638413,2.95839381594416,2.77734627772883,2.95454174066298,304765.591092291,0.0,1.0
2018-12-21,7.1,7.35,7.07,7.35,77197,2.73497344963588,2.83127533166531,2.72341722379235,2.83127533166531,200403.663908683,0.0,1.0
2018-12-24,6.95,7.16,6.94,7.1,59779,2.67719232041822,2.75808590132294,2.67334024513704,2.73497344963588,155186.479070393,0.0,1.0
2018-12-26,7.13,7.15,6.9,6.99,121571,2.74652967547941,2.75423382604176,2.65793194401233,2.69260062154293,315598.712709594,0.0,1.0
2018-12-27,7.15,7.16,7.0,7.1,59248,2.75423382604176,2.75808590132294,2.69645269682411,2.73497344963588,153808.001337638,0.0,1.0
2018-12-28,7.23,7.2902,7.11,7.11,57657,2.78505042829118,2.80823992148387,2.73882552491706,2.73882552491706,149677.760145899,0.0,1.0
2018-12-31,7.06,7.2933,7.06,7.21,106307,2.71956514851117,2.80943406482104,2.71956514851117,2.77734627772883,275973.318900221,0.0,1.0
2019-01-02,7.05,7.1156,7.03,7.04,93563,2.71571307322999,2.74098268707451,2.70800892266764,2.71186099794881,242889.853314094,0.0,1.0
2019-01-03,7.05,7.14,6.95,7.03,107183,2.71571307322999,2.75038175076059,2.67719232041822,2.70800892266764,278247.417758778,0.0,1.0
2019-01-04,7.14,7.22,7.05,7.15,81546,2.75038175076059,2.78119835301001,2.71571307322999,2.75423382604176,211693.682100308,0.0,1.0
2019-01-07,7.48,7.58,7.19,7.19,88411,2.88135231032062,2.91987306313239,2.76964212716647,2.76964212716647,229515.244502125,0.0,1.0
2019-01-08,7.7,7.73,7.51,7.6,73437,2.96609796650652,2.97765419235005,2.89290853616415,2.92757721369474,190642.691639078,0.0,1.0
2019-01-09,7.9,7.98,7.74,7.75,140697,3.04313947213006,3.07395607437948,2.98150626763123,2.9853583429124,365249.871121417,0.0,1.0
2019-01-10,7.82,7.97,7.77,7.92,87863,3.01232286988064,3.0701039990983,2.99306249347476,3.05084362269242,228092.634713896,0.0,1.0
2019-01-11,7.69,7.86,7.61,7.86,84912,2.96224589122534,3.02773117100535,2.93142928897592,3.02773117100535,220431.829084214,0.0,1.0
2019-01-14,7.66,7.7,7.53,7.55,65971,2.95068966538181,2.96609796650652,2.9006126867265,2.90831683728886,171260.931276082,0.0,1.0
2019-01-15,7.84,7.89,7.66,7.66,49939,3.020027020443,3.03928739684888,2.95068966538181,2.95068966538181,129641.806960578,0.0,1.0
2019-01-16,7.99,8.01,7.84,7.84,54857,3.07780814966066,3.08551230022301,3.020027020443,3.020027020443,142408.951008959,0.0,1.0
2019-01-17,8.12,8.12,8.01,8.01,64652,3.12788512831596,3.12788512831596,3.08551230022301,3.08551230022301,167836.802971931,0.0,1.0
2019-01-18,8.15,8.22,8.12,8.12,87789,3.13944135415949,3.16640588112774,3.12788512831596,3.12788512831596,227900.53047242,0.0,1.0
2019-01-22,8.08,8.22,8.01,8.15,45626,3.11247682719125,3.16640588112774,3.08551230022301,3.13944135415949,118445.244886428,0.0,1.0
2019-01-23,8.09,8.14,7.96,8.14,31408,3.11632890247243,3.13558927887832,3.06625192381713,3.13558927887832,81535.2704903548,0.0,1.0
2019-01-24,7.99,8.11,7.98,8.1,58536,3.07780814966066,3.12403305303478,3.07395607437948,3.12018097775361,151959.647014245,0.0,1.0
2019-01-25,7.98,8.08,7.96,8.04,62180,3.07395607437948,3.11247682719125,3.06625192381713,3.09706852606654,161419.482905319,0.0,1.0
2019-01-28,8.12,8.21,7.97,7.97,25071,3.12788512831596,3.16255380584656,3.0701039990983,3.0701039990983,65084.397811503,0.0,1.0
2019-01-29,8.16,8.2,8.08,8.2,29758,3.14329342944067,3.15870173056538,3.11247682719125,3.15870173056538,77251.8651060869,0.0,1.0
2019-01-30,8.3,8.35,8.18,8.3,59237,3.19722248337715,3.21648285978304,3.15099758000303,3.19722248337715,153779.445301743,0.0,1.0
2019-01-31,8.1,8.4,8.07,8.4,179892,3.12018097775361,3.23574323618893,3.10862475191008,3.23574323618893,467000.219022252,0.0,1.0
2019-02-01,8.07,8.24,8.06,8.19,74938,3.10862475191008,3.17411003169009,3.1047726766289,3.1548496552842,194539.292537131,0.0,1.0
2019-02-04,8.14,8.14,8.03,8.12,66031,3.13558927887832,3.13558927887832,3.09321645078537,3.12788512831596,171416.691471874,0.0,1.0
2019-02-05,8.21,8.21,8.12,8.15,50103,3.16255380584656,3.16255380584656,3.12788512831596,3.13944135415949,130067.551495741,0.0,1.0
2019-02-06,8.2,8.26,8.2,8.21,25685,3.15870173056538,3.18181418225244,3.15870173056538,3.16255380584656,66678.3438151032,0.0,1.0
2019-02-07,8.09,8.27,8.08,8.2,31165,3.11632890247243,3.18566625753362,3.11247682719125,3.15870173056538,80904.441697399,0.0,1.0
2019-02-08,8.0,8.08,7.98,8.0,42949,3.08166022494183,3.11247682719125,3.07395607437948,3.08166022494183,111495.744150861,0.0,1.0
2019-02-11,8.05,8.1,7.98,7.98,90902,3.10092060134772,3.12018097775361,3.07395607437948,3.07395607437948,235981.888630738,0.0,1.0
2019-02-12,8.16,8.16,8.06,8.06,27298,3.14329342944067,3.14329342944067,3.1047726766289,3.1047726766289,70865.697078633,0.0,1.0
2019-02-13,8.15,8.24,8.15,8.18,51357,3.13944135415949,3.17411003169009,3.13944135415949,3.15099758000303,133322.939587785,0.0,1.0
2019-02-14,8.25,8.26,8.18,8.18,34876,3.17796210697127,3.18181418225244,3.15099758000303,3.15099758000303,90538.2098071068,0.0,1.0
2019-02-15,8.3,8.33,8.2,8.26,58408,3.19722248337715,3.20877870922069,3.15870173056538,3.18181418225244,151627.358596556,0.0,1.0
2019-02-19,8.29,8.3,8.17,8.17,78683,3.19337040809598,3.19722248337715,3.14714550472185,3.14714550472185,204261.324757787,0.0,1.0
2019-02-20,8.29,8.35,8.29,8.29,61231,3.19337040809598,3.21648285978304,3.19337040809598,3.19337040809598,158955.875808549,0.0,1.0
2019-02-21,8.4,8.4,8.2891,8.34,51392,3.23574323618893,3.23574323618893,3.19302372132067,3.21263078450186,133413.799701997,0.0,1.0
2019-02-22,8.48,8.52,8.4,8.44,72569,3.26655983843834,3.28196813956305,3.23574323618893,3.25115153731364,188389.360806628,0.0,1.0
2019-02-25,8.45,8.52,8.45,8.47,61289,3.25500361259481,3.28196813956305,3.25500361259481,3.26270776315717,159106.443997814,0.0,1.0
2019-02-26,8.54,8.57,8.44,8.44,40634,3.28967229012541,3.30122851596894,3.25115153731364,3.25115153731364,105485.99659657,0.0,1.0
2019-02-27,8.57,8.57,8.45,8.47,55730,3.30122851596894,3.30122851596894,3.25500361259481,3.26270776315717,144675.261857726,0.0,1.0
2019-02-28,8.59,8.62,8.52,8.52,33649,3.3089326665313,3.32048889237483,3.28196813956305,3.28196813956305,87352.9138031694,0.0,1.0
2019-03-01,8.68,8.69,8.61,8.62,45114,3.34360134406189,3.34745341934307,3.31663681709365,3.32048889237483,117116.091215673,0.0,1.0
2019-03-04,8.68,8.81,8.62,8.7,76387,3.34360134406189,3.3936783227172,3.32048889237483,3.35130549462425,198300.901265497,0.0,1.0
2019-03-05,8.62,8.73,8.62,8.68,47388,3.32048889237483,3.36286172046778,3.32048889237483,3.34360134406189,123019.402636173,0.0,1.0
2019-03-06,8.52,8.64,8.52,8.58,46459,3.28196813956305,3.32819304293718,3.28196813956305,3.30508059125012,120607.715604667,0.0,1.0
2019-03-07,8.67,8.67,8.4,8.59,54952,3.33974926878071,3.33974926878071,3.23574323618893,3.3089326665313,142655.571318963,0.0,1.0
2019-03-08,8.47,8.55,8.41,8.54,63042,3.26270776315717,3.29352436540659,3.2395953114701,3.28967229012541,163657.237718191,0.0,1.0
2019-03-11,8.62,8.66,8.51,8.52,33042,3.32048889237483,3.33589719349954,3.27811606428188,3.28196813956305,85777.1398224115,0.0,1.0
2019-03-12,8.63,8.64,8.59,8.62,41087,3.324340967656,3.32819304293718,3.3089326665313,3.32048889237483,106661.986074797,0.0,1.0
2019-03-13,8.62,8.7,8.57,8.63,88401,3.32048889237483,3.35130549462425,3.30122851596894,3.324340967656,229489.284469493,0.0,1.0
2019-03-14,8.42,8.42,8.31,8.39,52247,3.32819304293718,3.32819304293718,3.28471308631924,3.31633487295047,132179.754697091,0.22,1.0
2019-03-15,8.55,8.55,8.4101,8.44,60775,3.37957844621293,3.37957844621293,3.32427984684157,3.33609848959499,153754.753224409,0.0,1.0
2019-03-18,8.55,8.62,8.51,8.55,62585,3.37957844621293,3.40724750951526,3.36376755289732,3.37957844621293,158333.874628542,0.0,1.0
2019-03-19,8.51,8.5928,8.51,8.56,63540,3.36376755289732,3.39649610206064,3.36376755289732,3.38353116954184,160749.93039702,0.0,1.0
2019-03-20,8.56,8.67,8.5,8.5,70291,3.38353116954184,3.42701112615978,3.35981482956841,3.35981482956841,177829.294264038,0.0,1.0
2019-03-21,8.56,8.61,8.5,8.55,59488,3.38353116954184,3.40329478618636,3.35981482956841,3.37957844621293,150498.77021495,0.0,1.0
2019-03-22,8.46,8.58,8.42,8.58,102483,3.3440039362528,3.39143661619965,3.32819304293718,3.39143661619965,259271.87782307,0.0,1.0
2019-03-25,8.58,8.61,8.45,8.5,120854,3.39143661619965,3.40329478618636,3.34005121292389,3.35981482956841,305748.695124355,0.0,1.0
2019-03-26,8.38,8.62,8.38,8.6,82977,3.31238214962157,3.40724750951526,3.31238214962157,3.39934206285745,209923.62251422,0.0,1.0
2019-03-27,8.3,8.39,8.3,8.39,43727,3.28076036299033,3.31633487295047,3.28076036299033,3.31633487295047,110624.995380399,0.0,1.0
2019-03-28,8.32,8.35,8.29,8.34,67474,3.28866580964814,3.30052397963485,3.27680763966143,3.29657125630595,170702.562222357,0.0,1.0
2019-03-29,8.32,8.37,8.3,8.36,51622,3.28866580964814,3.30842942629266,3.28076036299033,3.30447670296376,130598.566366934,0.0,1.0
2019-04-01,8.41,8.46,8.33,8.33,56147,3.32424031960828,3.3440039362528,3.29261853297705,3.29261853297705,142046.369877266,0.0,1.0
2019-04-02,8.4,8.47,8.37,8.47,49745,3.32028759627937,3.3479566595817,3.30842942629266,3.3479566595817,125849.941573809,0.0,1.0
2019-04-03,8.44,8.49,8.42,8.42,43808,3.33609848959499,3.35586210623951,3.32819304293718,3.32819304293718,110829.917387987,0.0,1.0
2019-04-04,8.44,8.49,8.42,8.47,38536,3.33609848959499,3.35586210623951,3.32819304293718,3.3479566595817,97492.2775854514,0.0,1.0
2019-04-05,8.41,8.47,8.4,8.44,51084,3.32424031960828,3.3479566595817,3.32028759627937,3.33609848959499,129237.479452335,0.0,1.0
2019-04-08,8.42,8.46,8.39,8.4,47559,3.32819304293718,3.3440039362528,3.31633487295047,3.32028759627937,120319.577270253,0.0,1.0
2019-04-09,8.41,8.46,8.38,8.45,42459,3.32424031960828,3.3440039362528,3.31238214962157,3.34005121292389,107417.080496177,0.0,1.0
2019-04-10,8.39,8.47,8.35,8.43,38325,3.31633487295047,3.3479566595817,3.30052397963485,3.33214576626609,96958.4684051906,0.0,1.0
2019-04-11,8.32,8.41,8.32,8.4,58665,3.28866580964814,3.32424031960828,3.28866580964814,3.32028759627937,148416.661421801,0.0,1.0
2019-04-12,8.41,8.42,8.33,8.36,49988,3.32424031960828,3.32819304293718,3.29261853297705,3.30447670296376,126464.707596573,0.0,1.0
2019-04-15,8.41,8.44,8.4,8.42,19277,3.32424031960828,3.33609848959499,3.32028759627937,3.32819304293718,48768.9079046799,0.0,1.0
2019-04-16,8.36,8.4618,8.36,8.41,31593,3.30447670296376,3.344715426452,3.30447670296376,3.32424031960828,79927.1726634099,0.0,1.0
2019-04-17,8.36,8.47,8.36,8.38,29818,3.30447670296376,3.3479566595817,3.30447670296376,3.31238214962157,75436.5978057657,0.0,1.0
2019-04-18,8.35,8.4,8.33,8.36,33886,3.30052397963485,3.32028759627937,3.29261853297705,3.30447670296376,85728.2364090879,0.0,1.0
2019-04-22,8.31,8.39,8.31,8.36,75065,3.28471308631924,3.31633487295047,3.28471308631924,3.30447670296376,189907.043205104,0.0,1.0
2019-04-23,8.4,8.42,8.32,8.32,41938,3.32028759627937,3.32819304293718,3.28866580964814,3.28866580964814,106099.001904159,0.0,1.0
2019-04-24,8.47,8.49,8.39,8.44,44823,3.3479566595817,3.35586210623951,3.31633487295047,3.33609848959499,113397.767236161,0.0,1.0
2019-04-25,8.42,8.47,8.41,8.45,38960,3.32819304293718,3.3479566595817,3.32424031960828,3.34005121292389,98564.9557486296,0.0,1.0
2019-04-26,8.5,8.51,8.43,8.45,30233,3.35981482956841,3.36376755289732,3.33214576626609,3.34005121292389,76486.5068569897,0.0,1.0
2019-04-29,8.51,8.53,8.45,8.5,27510,3.36376755289732,3.37167299955513,3.34005121292389,3.35981482956841,69597.5855401642,0.0,1.0
2019-04-30,8.53,8.54,8.5,8.54,34750,3.37167299955513,3.37562572288403,3.35981482956841,3.37562572288403,87914.0711566959,0.0,1.0
2019-05-01,8.49,8.56,8.49,8.53,25011,3.35586210623951,3.38353116954184,3.35586210623951,3.37167299955513,63275.3621208669,0.0,1.0
2019-05-02,8.44,8.49,8.44,8.45,47948,3.33609848959499,3.35586210623951,3.33609848959499,3.34005121292389,121303.708886943,0.0,1.0
2019-05-03,8.49,8.5,8.45,8.48,27519,3.35586210623951,3.35981482956841,3.34005121292389,3.35190938291061,69620.3546521185,0.0,1.0
2019-05-06,8.46,8.47,8.39,8.44,34657,3.3440039362528,3.3479566595817,3.31633487295047,3.33609848959499,87678.7903331687,0.0,1.0
2019-05-07,8.38,8.48,8.35,8.46,45451,3.31238214962157,3.35190938291061,3.30052397963485,3.3440039362528,114986.545270302,0.0,1.0
2019-05-08,8.37,8.45,8.37,8.38,37288,3.30842942629266,3.34005121292389,3.30842942629266,3.31238214962157,94334.9607277952,0.0,1.0
2019-05-09,8.3,8.42,8.28,8.35,69192,3.28076036299033,3.32819304293718,3.27285491633253,3.30052397963485,175048.932704291,0.0,1.0
2019-05-10,8.31,8.31,8.18,8.26,72035,3.28471308631924,3.28471308631924,3.23332768304348,3.26494946967472,182241.442180506,0.0,1.0
2019-05-13,8.0,8.31,7.99,8.25,115226,3.16217866312321,3.28471308631924,3.15822593979431,3.26099674634581,291510.410448963,0.0,1.0
2019-05-14,8.13,8.16,8.0,8.02,58080,3.21356406639897,3.22542223638568,3.16217866312321,3.17008410978102,146936.669144774,0.0,1.0
2019-05-15,8.17,8.21,8.03,8.05,18560,3.22937495971458,3.2451858530302,3.17403683310992,3.18194227976773,46954.9686523246,0.0,1.0
2019-05-16,8.27,8.3,8.2,8.2,21242,3.26890219300362,3.28076036299033,3.24123312970129,3.24123312970129,53740.1640146917,0.0,1.0
2019-05-17,8.17,8.26,8.17,8.19,87340,3.22937495971458,3.26494946967472,3.22937495971458,3.23728040637239,220961.582009376,0.0,1.0
2019-05-20,8.14,8.2,8.12,8.17,36862,3.21751678972787,3.24123312970129,3.20961134307006,3.22937495971458,93257.2227619605,0.0,1.0
2019-05-21,8.23,8.36,8.14,8.18,42411,3.25309129968801,3.30447670296376,3.21751678972787,3.23332768304348,107295.645232421,0.0,1.0
2019-05-22,8.24,8.3,8.16,8.21,46873,3.25704402301691,3.28076036299033,3.22542223638568,3.2451858530302,118584.064959074,0.0,1.0
2019-05-23,8.16,8.27,8.15,8.19,57773,3.22542223638568,3.26890219300362,3.22146951305677,3.23728040637239,146159.989437001,0.0,1.0
2019-05-24,8.14,8.25,8.14,8.2,29751,3.21751678972787,3.26099674634581,3.21751678972787,3.24123312970129,75267.094416773,0.0,1.0
2019-05-28,8.04,8.2,8.04,8.14,49013,3.17798955643883,3.24123312970129,3.17798955643883,3.21751678972787,123998.053801529,0.0,1.0
2019-05-29,7.93,8.05,7.9,8.03,80019,3.13450959982088,3.18194227976773,3.12265142983417,3.17403683310992,202440.174385257,0.0,1.0
2019-05-30,7.86,7.95,7.86,7.94,58375,3.10684053651856,3.14241504647869,3.10684053651856,3.13846232314979,147682.990036608,0.0,1.0
2019-05-31,7.76,7.82,7.76,7.8,51597,3.06731330322952,3.09102964320294,3.06731330322952,3.08312419654513,130535.318833728,0.0,1.0
2019-06-03,7.96,7.96,7.79,7.82,75521,3.1463677698076,3.1463677698076,3.07917147321623,3.09102964320294,191060.678210787,0.0,1.0
2019-06-04,8.02,8.07,7.895,7.96,72095,3.17008410978102,3.18984772642554,3.12067506816972,3.1463677698076,182393.236260201,0.0,1.0
2019-06-05,8.0,8.08,7.92,8.08,51114,3.16217866312321,3.19380044975445,3.13055687649198,3.19380044975445,129313.376492183,0.0,1.0
2019-06-06,8.06,8.08,8.0,8.0,48581,3.18589500309664,3.19380044975445,3.16217866312321,3.16217866312321,122905.136427725,0.0,1.0
2019-06-07,8.15,8.24,8.04,8.06,59981,3.22146951305677,3.25704402301691,3.17798955643883,3.18589500309664,151746.011569778,0.0,1.0
2019-06-10,8.27,8.3,8.17,8.21,53563,3.26890219300362,3.28076036299033,3.22937495971458,3.2451858530302,135509.104845068,0.0,1.0
2019-06-11,8.29,8.33,8.22,8.33,47820,3.27680763966143,3.29261853297705,3.2491385763591,3.29261853297705,120979.881516927,0.0,1.0
2019-06-12,8.27,8.37,8.24,8.25,42128,3.26890219300362,3.30842942629266,3.25704402301691,3.26099674634581,106579.683156526,0.0,1.0
2019-06-13,8.09,8.12,8.05,8.11,57560,3.28471308631924,3.29689372817209,3.26847223051543,3.29283351422114,141765.928336166,0.22,1.0
2019-06-14,8.01,8.15,8.01,8.1,34478,3.25223137471163,3.30907437002494,3.25223137471163,3.28877330027019,84916.7073866285,0.0,1.0
2019-06-17,8.08,8.16,7.99,8.01,41530,3.28065287236829,3.31313458397589,3.24411094680973,3.25223137471163,102285.250239767,0.0,1.0
2019-06-18,8.16,8.18,8.08,8.17,38822,3.31313458397589,3.3212550118778,3.28065287236829,3.31719479792684,95615.6509705811,0.0,1.0
2019-06-19,8.18,8.21,8.145,8.19,59655,3.3212550118778,3.33343565373065,3.30704426304947,3.32531522582875,146925.754949513,0.0,1.0
2019-06-20,8.15,8.22,8.14,8.22,42554,3.30907437002494,3.3374958676816,3.30501415607399,3.3374958676816,104807.284823093,0.0,1.0
2019-06-21,8.17,8.22,8.13,8.22,67409,3.31719479792684,3.3374958676816,3.30095394212304,3.3374958676816,166023.270729893,0.0,1.0
2019-06-24,8.23,8.3,8.18,8.25,88620,3.34155608163255,3.36997757928921,3.3212550118778,3.34967650953445,218264.360131186,0.0,1.0
2019-06-25,8.14,8.23,8.14,8.21,29715,3.30501415607399,3.34155608163255,3.30501415607399,3.33343565373065,73185.7984800066,0.0,1.0
2019-06-26,8.13,8.24,8.0,8.16,31491,3.30095394212304,3.3456162955835,3.24817116076068,3.31313458397589,77559.9522104623,0.0,1.0
2019-06-27,8.17,8.17,8.09,8.13,25889,3.31719479792684,3.31719479792684,3.28471308631924,3.30095394212304,63762.6497341037,0.0,1.0
2019-06-28,8.06,8.23,8.06,8.19,34236,3.27253244446639,3.34155608163255,3.27253244446639,3.32531522582875,84320.6796823658,0.0,1.0
2019-07-01,8.17,8.21,8.12,8.14,35992,3.31719479792684,3.33343565373065,3.29689372817209,3.30501415607399,88645.5749248662,0.0,1.0
2019-07-02,8.19,8.22,8.14,8.17,35430,3.32531522582875,3.3374958676816,3.30501415607399,3.31719479792684,87261.4114133141,0.0,1.0
2019-07-03,8.31,8.33,8.24,8.25,27346,3.37403779324016,3.38215822114206,3.3456162955835,3.34967650953445,67351.1305816677,0.0,1.0
2019-07-05,8.33,8.34,8.19,8.32,34745,3.38215822114206,3.38621843509301,3.32531522582875,3.37809800719111,85574.3082008354,0.0,1.0
2019-07-08,8.25,8.34,8.24,8.33,24020,3.34967650953445,3.38621843509301,3.3456162955835,3.38215822114206,59159.4440346545,0.0,1.0
2019-07-09,8.25,8.28,8.16,8.16,31221,3.34967650953445,3.3618571513873,3.31313458397589,3.31313458397589,76894.9626230619,0.0,1.0
2019-07-10,8.29,8.34,8.27,8.27,31486,3.36591736533825,3.38621843509301,3.35779693743635,3.35779693743635,77547.6375884734,0.0,1.0
2019-07-11,8.29,8.31,8.26,8.31,17948,3.36591736533825,3.37403779324016,3.3537367234854,3.37403779324016,44204.5670913397,0.0,1.0
2019-07-12,8.39,8.39,8.32,8.32,38763,3.40651950484776,3.40651950484776,3.37809800719111,3.37809800719111,95470.3384311121,0.0,1.0
2019-07-15,8.35,8.38,8.33,8.37,32941,3.39027864904396,3.40245929089681,3.38215822114206,3.39839907694586,81131.192587242,0.0,1.0
2019-07-16,8.32,8.38,8.32,8.35,26855,3.37809800719111,3.40245929089681,3.37809800719111,3.39027864904396,66141.8347023582,0.0,1.0
2019-07-17,8.3,8.34,8.29,8.31,41915,3.36997757928921,3.38621843509301,3.36591736533825,3.37403779324016,103233.476132912,0.0,1.0
2019-07-18,8.27,8.31,8.25,8.29,24562,3.35779693743635,3.37403779324016,3.34967650953445,3.36591736533825,60494.3490582508,0.0,1.0
2019-07-19,8.25,8.34,8.25,8.27,23518,3.34967650953445,3.38621843509301,3.34967650953445,3.35779693743635,57923.0559869693,0.0,1.0
2019-07-22,8.18,8.31,8.18,8.24,70936,3.3212550118778,3.37403779324016,3.3212550118778,3.3456162955835,174710.005080859,0.0,1.0
2019-07-23,8.22,8.26,8.17,8.17,45119,3.3374958676816,3.3537367234854,3.31719479792684,3.31719479792684,111124.685903396,0.0,1.0
2019-07-24,8.55,8.55,8.28,8.39,229049,3.47148292806298,3.47148292806298,3.3618571513873,3.40651950484776,564130.370386909,0.0,1.0
2019-07-25,8.38,8.55,8.38,8.53,100112,3.40245929089681,3.47148292806298,3.40245929089681,3.46336250016107,246568.287310463,0.0,1.0
2019-07-26,8.46,8.5,8.35,8.39,52227,3.43494100250442,3.45118185830822,3.39027864904396,3.40651950484776,128631.15252281,0.0,1.0
2019-07-29,8.45,8.52,8.37,8.51,58229,3.43088078855347,3.45930228621012,3.39839907694586,3.45524207225917,143413.62475828,0.0,1.0
2019-07-30,8.43,8.5,8.38,8.45,58803,3.42276036065157,3.45118185830822,3.40245929089681,3.43088078855347,144827.343362605,0.0,1.0
2019-07-31,8.36,8.51,8.36,8.44,58474,3.39433886299491,3.45524207225917,3.39433886299491,3.42682057460252,144017.041235736,0.0,1.0
2019-08-01,8.31,8.46,8.3,8.39,56686,3.37403779324016,3.43494100250442,3.36997757928921,3.40651950484776,139613.332412507,0.0,1.0
2019-08-02,8.25,8.4,8.2,8.33,53932,3.34967650953445,3.41057971879871,3.3293754397797,3.38215822114206,132830.438621023,0.0,1.0
2019-08-05,8.22,8.23,8.0,8.2,87350,3.3374958676816,3.34155608163255,3.24817116076068,3.3293754397797,215136.446146006,0.0,1.0
2019-08-06,8.37,8.42,8.22,8.25,72630,3.39839907694586,3.41870014670062,3.3374958676816,3.34967650953445,178882.199010697,0.0,1.0
2019-08-07,8.29,8.37,8.21,8.32,60285,3.36591736533825,3.39839907694586,3.33343565373065,3.37809800719111,148477.397320114,0.0,1.0
2019-08-08,8.39,8.42,8.27,8.31,39310,3.40651950484776,3.41870014670062,3.35779693743635,3.37403779324016,96817.5580766973,0.0,1.0
2019-08-09,8.32,8.42,8.28,8.37,43643,3.37809800719111,3.41870014670062,3.3618571513873,3.39839907694586,107489.409492274,0.0,1.0
2019-08-12,8.3,8.33,8.28,8.29,57289,3.36997757928921,3.38215822114206,3.3618571513873,3.36591736533825,141098.475824368,0.0,1.0
2019-08-13,8.43,8.54,8.37,8.38,57951,3.42276036065157,3.46742271411203,3.39839907694586,3.40245929089681,142728.931775698,0.0,1.0
2019-08-14,8.14,8.35,8.13,8.35,93431,3.30501415607399,3.39027864904396,3.30095394212304,3.39027864904396,230113.489408901,0.0,1.0
2019-08-15,8.16,8.22,8.11,8.16,26359,3.31313458397589,3.3374958676816,3.29283351422114,3.31313458397589,64920.2242010599,0.0,1.0
2019-08-16,8.33,8.33,8.12,8.17,38135,3.38215822114206,3.38215822114206,3.29689372817209,3.31719479792684,93923.6219093066,0.0,1.0
2019-08-19,8.3,8.35,8.25,8.28,77971,3.36997757928921,3.39027864904396,3.34967650953445,3.3618571513873,192036.678219235,0.0,1.0
2019-08-20,8.32,8.34,8.24,8.29,29604,3.37809800719111,3.38621843509301,3.3456162955835,3.36591736533825,72912.413871853,0.0,1.0
2019-08-21,8.38,8.4,8.37,8.4,35549,3.40245929089681,3.41057971879871,3.39839907694586,3.41057971879871,87554.49941665,0.0,1.0
2019-08-22,8.41,8.41,8.34,8.4,50385,3.41463993274966,3.41463993274966,3.38621843509301,3.41057971879871,124094.445782101,0.0,1.0
2019-08-23,8.15,8.4,8.15,8.36,61691,3.30907437002494,3.41057971879871,3.30907437002494,3.39433886299491,151940.269023392,0.0,1.0
2019-08-26,8.19,8.24,8.16,8.18,49501,3.32531522582875,3.3456162955835,3.31313458397589,3.3212550118778,121917.220614464,0.0,1.0
2019-08-27,8.13,8.28,8.13,8.2,57309,3.30095394212304,3.3618571513873,3.30095394212304,3.3293754397797,141147.734312324,0.0,1.0
2019-08-28,8.12,8.17,8.09,8.1,102173,3.29689372817209,3.31719479792684,3.28471308631924,3.28877330027019,251644.374494286,0.0,1.0
2019-08-29,8.2,8.25,8.15,8.18,65291,3.3293754397797,3.34967650953445,3.30907437002494,3.3212550118778,160806.796855396,0.0,1.0
2019-08-30,8.22,8.28,8.18,8.25,38818,3.3374958676816,3.3618571513873,3.3212550118778,3.34967650953445,95605.7992729898,0.0,1.0
2019-09-03,8.25,8.25,8.18,8.18,44418,3.34967650953445,3.34967650953445,3.3212550118778,3.3212550118778,109398.175900553,0.0,1.0
2019-09-04,8.4,8.43,8.27,8.27,34842,3.41057971879871,3.42276036065157,3.35779693743635,3.35779693743635,85813.2118674202,0.0,1.0
2019-09-05,8.52,8.54,8.44,8.46,62289,3.45930228621012,3.46742271411203,3.42682057460252,3.43494100250442,153413.097813264,0.0,1.0
2019-09-06,8.52,8.59,8.5,8.55,73808,3.45930228621012,3.48772378386678,3.45118185830822,3.47148292806298,181783.523951281,0.0,1.0
2019-09-09,8.57,8.58,8.51,8.55,57926,3.47960335596488,3.48366356991583,3.45524207225917,3.47148292806298,142667.358665753,0.0,1.0
2019-09-10,8.55,8.58,8.47,8.54,43833,3.47148292806298,3.48366356991583,3.43900121645537,3.46742271411203,107957.365127852,0.0,1.0
2019-09-11,8.64,8.64,8.55,8.57,79251,3.50802485362153,3.50802485362153,3.47148292806298,3.47960335596488,195189.221448393,0.0,1.0
2019-09-12,8.68,8.69,8.62,8.67,59548,3.52426570942534,3.52832592337629,3.49990442571963,3.52020549547439,146662.222038951,0.0,1.0
2019-09-13,8.52,8.59,8.47,8.54,53854,3.54862699313104,3.57778237922484,3.52780171734976,3.55695710344356,129299.608239512,0.22,1.0
2019-09-16,8.49,8.51,8.48,8.49,40769,3.53613182766227,3.54446193797479,3.53196677250601,3.53613182766227,97883.457650623,0.0,1.0
2019-09-17,8.48,8.54,8.48,8.48,38855,3.53196677250601,3.55695710344356,3.53196677250601,3.53196677250601,93288.0803310104,0.0,1.0
2019-09-18,8.43,8.48,8.33,8.47,46752,3.51114149672473,3.53196677250601,3.46949094516216,3.52780171734976,112248.213399444,0.0,1.0
2019-09-19,8.43,8.5,8.38,8.45,69286,3.51114149672473,3.54029688281853,3.49031622094344,3.51947160703724,166350.73822711,0.0,1.0
2019-09-20,8.37,8.46,8.32,8.4,56543,3.48615116578719,3.5236366621935,3.4653258900059,3.49864633125596,135755.705215707,0.0,1.0
2019-09-23,8.36,8.43,8.34,8.43,105282,3.48198611063093,3.51114149672473,3.47365600031842,3.51114149672473,252774.563721771,0.0,1.0
2019-09-24,8.31,8.5,8.27,8.38,80462,3.46116083484964,3.54029688281853,3.44450061422462,3.49031622094344,193183.516139332,0.0,1.0
2019-09-25,8.19,8.32,8.16,8.3,75419,3.41118017297456,3.4653258900059,3.39868500750579,3.45699577969339,181075.633264302,0.0,1.0
2019-09-26,8.13,8.18,8.08,8.17,66166,3.38618984203702,3.4070151178183,3.36536456625573,3.40285006266204,158859.841028995,0.0,1.0
2019-09-27,8.07,8.16,8.02,8.16,54414,3.36119951109947,3.39868500750579,3.34037423531819,3.39868500750579,130644.12824943,0.0,1.0
2019-09-30,8.12,8.13,8.06,8.13,56344,3.38202478688076,3.38618984203702,3.35703445594322,3.38618984203702,135277.920426469,0.0,1.0
2019-10-01,8.04,8.15,8.03,8.15,42058,3.3487043456307,3.39451995234953,3.34453929047445,3.39451995234953,100978.254602024,0.0,1.0
2019-10-02,7.95,8.03,7.9,8.02,81507,3.31121884922439,3.34453929047445,3.2903935734431,3.34037423531819,195692.486514983,0.0,1.0
2019-10-03,8.04,8.04,7.96,7.96,76672,3.3487043456307,3.3487043456307,3.31538390438065,3.31538390438065,184083.996786494,0.0,1.0
2019-10-04,8.12,8.12,8.06,8.08,23109,3.38202478688076,3.38202478688076,3.35703445594322,3.36536456625573,55483.0587664217,0.0,1.0
2019-10-07,8.1,8.14,8.06,8.12,26365,3.37369467656824,3.39035489719327,3.35703445594322,3.38202478688076,63300.4822526596,0.0,1.0
2019-10-08,8.01,8.06,7.96,8.05,39664,3.33620918016193,3.35703445594322,3.31538390438065,3.35286940078696,95230.431559624,0.0,1.0
2019-10-09,8.1,8.11,8.03,8.05,39098,3.37369467656824,3.3778597317245,3.34453929047445,3.35286940078696,93871.5059781712,0.0,1.0
2019-10-10,8.09,8.13,8.05,8.1,37221,3.36952962141199,3.38618984203702,3.35286940078696,3.37369467656824,89364.9630163564,0.0,1.0
2019-10-11,8.1,8.2,8.1,8.15,54573,3.37369467656824,3.41534522813082,3.37369467656824,3.39451995234953,131025.875895103,0.0,1.0
2019-10-14,8.0,8.11,7.95,8.1,113991,3.33204412500567,3.3778597317245,3.31121884922439,3.37369467656824,273684.250804586,0.0,1.0
2019-10-15,7.99,8.09,7.98,7.98,49783,3.32787906984942,3.36952962141199,3.32371401469316,3.32371401469316,119525.427953125,0.0,1.0
2019-10-16,8.0,8.02,7.96,7.97,44734,3.33204412500567,3.34037423531819,3.31538390438065,3.3195489595369,107403.139506561,0.0,1.0
2019-10-17,8.09,8.12,8.0,8.0,29579,3.36952962141199,3.38202478688076,3.33204412500567,3.33204412500567,71017.0667381534,0.0,1.0
2019-10-18,8.06,8.11,8.03,8.09,35286,3.35703445594322,3.3778597317245,3.34453929047445,3.36952962141199,84719.1661963717,0.0,1.0
2019-10-21,8.07,8.11,8.06,8.11,26053,3.36119951109947,3.3778597317245,3.35703445594322,3.3778597317245,62551.3925328481,0.0,1.0
2019-10-22,8.09,8.12,8.06,8.12,32523,3.36952962141199,3.38202478688076,3.35703445594322,3.38202478688076,78085.4005045797,0.0,1.0
2019-10-23,8.08,8.11,8.06,8.11,26922,3.36536456625573,3.3778597317245,3.35703445594322,3.3778597317245,64637.7994768101,0.0,1.0
2019-10-24,8.05,8.11,8.05,8.05,36974,3.35286940078696,3.3778597317245,3.35286940078696,3.35286940078696,88771.9336548391,0.0,1.0
2019-10-25,8.05,8.12,8.05,8.07,35873,3.35286940078696,3.38202478688076,3.35286940078696,3.36119951109947,86128.5112781966,0.0,1.0
2019-10-28,8.08,8.12,8.07,8.07,59706,3.36536456625573,3.38202478688076,3.36119951109947,3.36119951109947,143349.842343155,0.0,1.0
2019-10-29,8.09,8.09,8.06,8.06,16615,3.36952962141199,3.36952962141199,3.35703445594322,3.35703445594322,39891.4285085506,0.0,1.0
2019-10-30,8.09,8.11,8.07,8.08,32864,3.36952962141199,3.3778597317245,3.36119951109947,3.36536456625573,78904.1171534762,0.0,1.0
2019-10-31,8.04,8.11,8.04,8.07,49148,3.3487043456307,3.3778597317245,3.3487043456307,3.36119951109947,118000.838299022,0.0,1.0
2019-11-01,8.15,8.2,8.05,8.05,30714,3.39451995234953,3.41534522813082,3.35286940078696,3.35286940078696,73742.1206868266,0.0,1.0
2019-11-04,8.19,8.25,8.18,8.25,39597,3.41118017297456,3.4361705039121,3.4070151178183,3.4361705039121,95069.5693441516,0.0,1.0
2019-11-05,8.1,8.19,8.09,8.12,31669,3.37369467656824,3.41118017297456,3.36952962141199,3.38202478688076,76035.0074894548,0.0,1.0
2019-11-06,8.1,8.24,8.09,8.12,48035,3.37369467656824,3.43200544875584,3.36952962141199,3.38202478688076,115328.60477931,0.0,1.0
2019-11-07,8.18,8.18,8.1,8.1,33331,3.4070151178183,3.4070151178183,3.37369467656824,3.37369467656824,80025.3508046044,0.0,1.0
2019-11-08,8.18,8.27,8.16,8.18,43653,3.4070151178183,3.44450061422462,3.39868500750579,3.4070151178183,104807.735701701,0.0,1.0
2019-11-11,8.23,8.25,8.17,8.17,34846,3.42784039359959,3.4361705039121,3.40285006266204,3.40285006266204,83662.7576171504,0.0,1.0
2019-11-12,8.27,8.3,8.18,8.18,29775,3.44450061422462,3.45699577969339,3.4070151178183,3.4070151178183,71487.6487416246,0.0,1.0
2019-11-13,8.19,8.23,8.18,8.23,31048,3.41118017297456,3.42784039359959,3.4070151178183,3.42784039359959,74544.0308355991,0.0,1.0
2019-11-14,8.15,8.19,8.14,8.17,37025,3.39451995234953,3.41118017297456,3.39035489719327,3.40285006266204,88894.3810128852,0.0,1.0
2019-11-15,8.25,8.27,8.14,8.14,34328,3.4361705039121,3.44450061422462,3.39035489719327,3.39035489719327,82419.0766079763,0.0,1.0
2019-11-18,8.29,8.3,8.24,8.26,53493,3.45283072453713,3.45699577969339,3.43200544875584,3.44033555906836,128432.873018832,0.0,1.0
2019-11-19,8.2,8.3,8.16,8.3,46631,3.41534522813082,3.45699577969339,3.39868500750579,3.45699577969339,111957.701040158,0.0,1.0
2019-11-20,8.16,8.21,8.15,8.21,35512,3.39868500750579,3.41951028328707,3.39451995234953,3.41951028328707,85261.7760575172,0.0,1.0
2019-11-21,8.15,8.21,8.12,8.19,63706,3.39451995234953,3.41951028328707,3.38202478688076,3.41118017297456,152953.556699713,0.0,1.0
2019-11-22,8.2,8.26,8.16,8.16,33492,3.41534522813082,3.44033555906836,3.39868500750579,3.39868500750579,80411.9003074557,0.0,1.0
2019-11-25,8.25,8.28,8.2,8.22,28544,3.4361705039121,3.44866566938087,3.41534522813082,3.42367533844333,68532.1056483942,0.0,1.0
2019-11-26,8.24,8.25,8.15,8.21,54119,3.43200544875584,3.4361705039121,3.39451995234953,3.41951028328707,129935.854315634,0.0,1.0
2019-11-27,8.31,8.31,8.18,8.22,87636,3.46116083484964,3.46116083484964,3.4070151178183,3.42367533844333,210407.777837818,0.0,1.0
2019-11-29,8.33,8.35,8.24,8.31,33561,3.46949094516216,3.47782105547467,3.43200544875584,3.46116083484964,80577.5643801064,0.0,1.0
2019-12-02,8.23,8.4,8.23,8.34,82745,3.42784039359959,3.49864633125596,3.42784039359959,3.47365600031842,198664.836108337,0.0,1.0
2019-12-03,8.2,8.26,8.12,8.15,76628,3.41534522813082,3.44033555906836,3.38202478688076,3.39451995234953,183978.355928571,0.0,1.0
2019-12-04,8.15,8.24,8.12,8.21,76605,3.39451995234953,3.43200544875584,3.38202478688076,3.41951028328707,183923.134571021,0.0,1.0
2019-12-05,8.17,8.28,8.13,8.13,55396,3.40285006266204,3.44866566938087,3.38618984203702,3.38618984203702,133001.840123965,0.0,1.0
2019-12-06,8.16,8.24,8.16,8.21,70160,3.39868500750579,3.43200544875584,3.39868500750579,3.41951028328707,168449.149814018,0.0,1.0
2019-12-09,8.18,8.31,8.17,8.22,86527,3.4070151178183,3.46116083484964,3.40285006266204,3.42367533844333,207745.148032462,0.0,1.0
2019-12-10,8.1,8.21,8.1,8.16,116451,3.37369467656824,3.41951028328707,3.37369467656824,3.39868500750579,279590.535133869,0.0,1.0
2019-12-11,8.18,8.2,8.08,8.09,83780,3.4070151178183,3.41534522813082,3.36536456625573,3.36952962141199,201149.797198097,0.0,1.0
2019-12-12,8.0,8.04,7.99,8.01,61877,3.42367533844333,3.44079371513555,3.41939574427028,3.42795493261638,144586.139474625,0.22,1.0
2019-12-13,7.91,8.01,7.86,7.95,123960,3.38515899088584,3.42795493261638,3.36376102002057,3.40227736757806,289653.633002157,0.0,1.0
2019-12-16,7.93,7.98,7.92,7.93,56566,3.39371817923195,3.41511615009722,3.3894385850589,3.39371817923195,132176.084256212,0.0,1.0
2019-12-17,7.87,7.96,7.86,7.94,90387,3.36804061419363,3.40655696175111,3.36376102002057,3.39799777340501,211204.605728993,0.0,1.0
2019-12-18,8.09,8.1,7.88,7.92,86187,3.46219168600082,3.46647128017387,3.37232020836668,3.3894385850589,201390.591058058,0.0,1.0
2019-12-19,8.08,8.1,8.0,8.1,63512,3.45791209182776,3.46647128017387,3.42367533844333,3.46647128017387,148406.59518581,0.0,1.0
2019-12-20,8.12,8.17,8.08,8.17,109288,3.47503046851998,3.49642843938525,3.45791209182776,3.49642843938525,255370.008418359,0.0,1.0
2019-12-23,8.23,8.29,8.12,8.12,102423,3.52210600442358,3.5477835694619,3.47503046851998,3.47503046851998,239328.7677717,0.0,1.0
2019-12-24,8.14,8.21,8.08,8.12,68051,3.48358965686609,3.51354681607747,3.45791209182776,3.47503046851998,159012.741040899,0.0,1.0
2019-12-26,8.11,8.14,8.08,8.1,74433,3.47075087434693,3.48358965686609,3.45791209182776,3.46647128017387,173925.3700004,0.0,1.0
2019-12-27,8.02,8.12,8.02,8.11,93856,3.43223452678944,3.47503046851998,3.43223452678944,3.47075087434693,219310.514513153,0.0,1.0
2019-12-30,7.97,8.05,7.96,8.03,72760,3.41083655592417,3.4450733093086,3.40655696175111,3.43651412096249,170016.120823144,0.0,1.0
2019-12-31,8.02,8.03,7.93,7.93,86399,3.43223452678944,3.43651412096249,3.39371817923195,3.39371817923195,201885.965131924,0.0,1.0
2020-01-02,8.04,8.11,7.97,8.04,72504,3.44079371513555,3.47075087434693,3.41083655592417,3.44079371513555,169417.933262249,0.0,1.0
2020-01-03,8.07,8.07,8.0,8.02,56153,3.45363249765471,3.45363249765471,3.42367533844333,3.43223452678944,131211.039480237,0.0,1.0
2020-01-06,8.04,8.06,8.02,8.04,91294,3.44079371513555,3.44935290348166,3.43223452678944,3.44079371513555,213323.965563883,0.0,1.0
2020-01-07,8.01,8.07,8.01,8.04,45597,3.42795493261638,3.45363249765471,3.42795493261638,3.44079371513555,106545.149273954,0.0,1.0
2020-01-08,8.04,8.09,8.01,8.03,100509,3.44079371513555,3.46219168600082,3.42795493261638,3.43651412096249,234856.381085945,0.0,1.0
2020-01-09,8.03,8.09,8.0,8.09,122193,3.43651412096249,3.46219168600082,3.42367533844333,3.46219168600082,285524.736829885,0.0,1.0
2020-01-10,8.02,8.04,8.01,8.03,74401,3.43223452678944,3.44079371513555,3.42795493261638,3.43651412096249,173850.596555288,0.0,1.0
2020-01-13,8.07,8.08,8.03,8.04,69033,3.45363249765471,3.45791209182776,3.43651412096249,3.44079371513555,161307.351137769,0.0,1.0
2020-01-14,8.1,8.15,8.07,8.08,55321,3.46647128017387,3.48786925103914,3.45363249765471,3.45791209182776,129266.929907328,0.0,1.0
2020-01-15,8.22,8.22,8.12,8.12,77517,3.51782641025052,3.51782641025052,3.47503046851998,3.47503046851998,181131.660773058,0.0,1.0
2020-01-16,8.25,8.28,8.2,8.22,69142,3.53066519276968,3.54350397528885,3.50926722190441,3.51782641025052,161562.048185182,0.0,1.0
2020-01-17,8.26,8.33,8.2,8.33,69130,3.53494478694274,3.56490194615412,3.50926722190441,3.56490194615412,161534.008143265,0.0,1.0
2020-01-21,8.21,8.22,8.14,8.15,88053,3.51354681607747,3.51782641025052,3.48358965686609,3.48786925103914,205750.817576145,0.0,1.0
2020-01-22,8.22,8.25,8.18,8.22,48751,3.51782641025052,3.53066519276968,3.50070803355831,3.51782641025052,113915.006957794,0.0,1.0
2020-01-23,8.15,8.24,8.1,8.24,63656,3.48786925103914,3.52638559859663,3.46647128017387,3.52638559859663,148743.075688813,0.0,1.0
2020-01-24,8.14,8.18,8.11,8.16,84643,3.48358965686609,3.50070803355831,3.47075087434693,3.4921488452122,197782.77233141,0.0,1.0
2020-01-27,8.02,8.1,8.01,8.1,124266,3.43223452678944,3.46647128017387,3.42795493261638,3.46647128017387,290368.654071039,0.0,1.0
2020-01-28,8.1,8.11,8.04,8.04,70302,3.46647128017387,3.47075087434693,3.44079371513555,3.44079371513555,164272.585570488,0.0,1.0
2020-01-29,8.11,8.18,8.1,8.15,51234,3.47075087434693,3.50070803355831,3.46647128017387,3.48786925103914,119716.958964444,0.0,1.0
2020-01-30,8.04,8.12,8.02,8.1,237214,3.44079371513555,3.47503046851998,3.43223452678944,3.46647128017387,554290.875274069,0.0,1.0
2020-01-31,7.96,8.09,7.96,8.09,93451,3.40655696175111,3.46219168600082,3.40655696175111,3.46219168600082,218364.163098456,0.0,1.0
2020-02-03,8.06,8.11,7.98,7.98,72209,3.44935290348166,3.47075087434693,3.41511615009722,3.41511615009722,168728.615565124,0.0,1.0
2020-02-04,8.13,8.17,8.11,8.13,60788,3.47931006269304,3.49642843938525,3.47075087434693,3.47931006269304,142041.505670661,0.0,1.0
2020-02-05,8.17,8.22,8.15,8.18,67604,3.49642843938525,3.51782641025052,3.48786925103914,3.50070803355831,157968.249479492,0.0,1.0
2020-02-06,8.17,8.23,8.16,8.23,46145,3.49642843938525,3.52210600442358,3.4921488452122,3.52210600442358,107825.644521495,0.0,1.0
2020-02-07,8.21,8.22,8.17,8.22,39639,3.51354681607747,3.51782641025052,3.49642843938525,3.51782641025052,92623.2684621853,0.0,1.0
2020-02-10,8.16,8.21,8.15,8.19,56155,3.4921488452122,3.51354681607747,3.48786925103914,3.50498762773136,131215.712820556,0.0,1.0
2020-02-11,8.19,8.23,8.14,8.14,74684,3.50498762773136,3.52210600442358,3.48358965686609,3.48358965686609,174511.874210496,0.0,1.0
2020-02-12,8.22,8.25,8.2,8.22,67000,3.51782641025052,3.53066519276968,3.50926722190441,3.51782641025052,156556.900703005,0.0,1.0
2020-02-13,8.26,8.26,8.19,8.21,57128,3.53494478694274,3.53494478694274,3.50498762773136,3.51354681607747,133489.292885989,0.0,1.0
2020-02-14,8.16,8.27,8.16,8.26,104930,3.4921488452122,3.53922438111579,3.4921488452122,3.53494478694274,245186.799862184,0.0,1.0
2020-02-18,8.24,8.24,8.17,8.22,78721,3.52638559859663,3.52638559859663,3.49642843938525,3.51782641025052,183945.011645392,0.0,1.0
2020-02-19,8.33,8.33,8.27,8.28,75601,3.56490194615412,3.56490194615412,3.53922438111579,3.54350397528885,176654.600746983,0.0,1.0
2020-02-20,8.34,8.35,8.27,8.33,58166,3.56918154032717,3.57346113450023,3.53922438111579,3.56490194615412,135914.756511806,0.0,1.0
2020-02-21,8.36,8.37,8.29,8.32,84428,3.57774072867328,3.58202032284633,3.5477835694619,3.56062235198106,197280.388247064,0.0,1.0
2020-02-24,8.16,8.28,8.07,8.28,161442,3.4921488452122,3.54350397528885,3.45363249765471,3.54350397528885,377236.703929769,0.0,1.0
2020-02-25,7.91,8.17,7.85,8.16,300962,3.38515899088584,3.49642843938525,3.35948142584752,3.4921488452122,703248.92461758,0.0,1.0
2020-02-26,7.94,8.03,7.88,7.96,138587,3.39799777340501,3.43651412096249,3.37232020836668,3.40655696175111,323832.107428766,0.0,1.0
2020-02-27,7.56,7.84,7.5,7.84,224416,3.23537319482895,3.35520183167446,3.20969562979062,3.35520183167446,524386.170569635,0.0,1.0
2020-02-28,6.91,7.46,6.91,7.44,364971,2.95719957358043,3.19257725309841,2.95719957358043,3.1840180647523,852816.844872782,0.0,1.0
2020-03-02,7.58,7.65,7.01,7.01,173339,3.24393238317506,3.27388954238643,2.99999551531097,2.99999551531097,405036.068820271,0.0,1.0
2020-03-03,7.39,7.78,7.27,7.61,193007,3.16262009388703,3.32952426663614,3.11126496381038,3.25677116569422,450993.697522162,0.0,1.0
2020-03-04,7.76,7.77,7.47,7.5,102451,3.32096507829003,3.32524467246308,3.19685684727146,3.20969562979062,239394.194536173,0.0,1.0
2020-03-05,7.45,7.59,7.45,7.59,99168,3.18829765892535,3.24821197734811,3.18829765892535,3.24821197734811,231722.906401726,0.0,1.0
2020-03-06,7.24,7.27,7.11,7.19,132979,3.09842618129121,3.11126496381038,3.04279145704151,3.07702821042594,310728.06117291,0.0,1.0
2020-03-09,6.9,7.0,6.5,7.0,129305,2.95291997940737,2.99571592113791,2.78173621248521,2.99571592113791,302143.135006001,0.0,1.0
2020-03-10,7.25,7.25,6.94,7.09,112098,3.10270577546427,3.10270577546427,2.97003835609959,3.0342322686954,261936.051567246,0.0,1.0
2020-03-11,6.61,7.13,6.56,7.13,151312,2.8288117483888,3.05135064538762,2.80741377752353,3.05135064538762,353566.235211539,0.0,1.0
2020-03-12,5.5,5.98,5.0,5.44,191796,2.35377679517979,2.55919731548639,2.13979708652708,2.32809923014146,448163.98995871,0.0,1.0
2020-03-13,5.96,5.96,5.5,5.57,138583,2.55063812714028,2.55063812714028,2.35377679517979,2.38373395439117,323822.760748128,0.0,1.0
2020-03-16,5.04,5.87,5.0,5.49,115309,2.25106653502649,2.62177788900903,2.23320092760564,2.452054618511,258169.783503605,0.22,1.0
2020-03-17,4.78,5.1,4.62,5.07,217371,2.134940086791,2.27786494615776,2.06347765710762,2.26446574059212,486680.345939711,0.0,1.0
2020-03-18,3.42,4.4,3.15,4.3,367955,1.52750943448226,1.96521681629297,1.40691658439156,1.92055279774085,823828.692375003,0.0,1.0
2020-03-19,3.78,3.92,3.04,3.25,371308,1.68829990126987,1.75082952724283,1.35778616398423,1.45158060294367,831335.853863589,0.0,1.0
2020-03-20,4.2,4.82,4.1,4.1,289118,1.87588877918874,2.15280569421184,1.83122476063663,1.83122476063663,647317.481436795,0.0,1.0
2020-03-23,3.7,4.19,3.6,4.19,219407,1.65256868642818,1.87142237733353,1.60790466787606,1.87142237733353,491238.825149602,0.0,1.0
2020-03-24,4.46,4.99,3.94,3.94,271806,1.99201522742423,2.22873452575043,1.75976233095325,1.75976233095325,608556.974520472,0.0,1.0
2020-03-25,5.22,5.37,4.5,4.76,172903,2.33146176842029,2.39845779624846,2.00988083484508,2.12600728308057,387119.219463563,0.0,1.0
2020-03-26,5.6,5.83,5.2,5.22,111889,2.50118503891832,2.60391228158818,2.32252896470987,2.33146176842029,250512.613121568,0.0,1.0
2020-03-27,5.42,5.52,5.2,5.42,94913,2.42078980552452,2.46545382407663,2.32252896470987,2.42078980552452,212504.389611198,0.0,1.0
2020-03-30,5.46,5.62,5.3,5.41,63176,2.43865541294536,2.51011784262874,2.36719298326198,2.41632340366931,141447.191829118,0.0,1.0
2020-03-31,5.41,5.6,5.36,5.58,149521,2.41632340366931,2.50118503891832,2.39399139439325,2.4922522352079,334768.354588476,0.0,1.0
2020-04-01,5.0,5.28,4.95,5.18,58101,2.23320092760564,2.35826017955156,2.21086891832959,2.31359616099945,130084.577885013,0.0,1.0
2020-04-02,5.1,5.22,4.97,5.01,55555,2.27786494615776,2.33146176842029,2.21980172204001,2.23766732946086,124384.239933941,0.0,1.0
2020-04-03,4.77,5.06,4.76,5.06,57262,2.13047368493578,2.25999933873691,2.12600728308057,2.25999933873691,128206.108308835,0.0,1.0
2020-04-06,5.36,5.36,5.09,5.15,86202,2.39399139439325,2.39399139439325,2.27339854430255,2.30019695543381,193000.994524086,0.0,1.0
2020-04-07,5.51,5.77,5.49,5.57,91132,2.46098742222142,2.57711387045691,2.452054618511,2.48778583335269,204038.962355502,0.0,1.0
2020-04-08,5.86,5.87,5.52,5.68,40223,2.61731148715382,2.62177788900903,2.46545382407663,2.53691625376001,90056.8316598488,0.0,1.0
2020-04-09,6.1,6.26,5.98,6.08,103468,2.72450513167889,2.79596756136227,2.67090830941635,2.71557232796846,231658.510259832,0.0,1.0
2020-04-13,6.0,6.14,5.82,6.14,60223,2.67984111312677,2.74237073909973,2.59944587973297,2.74237073909973,134835.605823809,0.0,1.0
2020-04-14,6.1,6.14,6.0,6.0,72396,2.72450513167889,2.74237073909973,2.67984111312677,2.67984111312677,162090.206718704,0.0,1.0
2020-04-15,5.85,6.05,5.71,6.05,105401,2.6128450852986,2.70217312240283,2.55031545932565,2.70217312240283,235986.37878278,0.0,1.0
2020-04-16,5.94,5.96,5.79,5.88,61093,2.65304270199551,2.66197550570593,2.58604667416734,2.62624429086424,136783.482499941,0.0,1.0
2020-04-17,6.09,6.15,6.03,6.14,66123,2.72003872982367,2.74683714095494,2.69324031869241,2.74237073909973,148045.344202178,0.0,1.0
2020-04-20,5.79,6.09,5.76,6.05,100656,2.58604667416734,2.72003872982367,2.5726474686017,2.70217312240283,225362.61461238,0.0,1.0
2020-04-21,5.71,5.78,5.6,5.78,68642,2.55031545932565,2.58158027231213,2.50118503891832,2.58158027231213,153685.230808128,0.0,1.0
2020-04-22,5.82,5.88,5.78,5.8,40129,2.59944587973297,2.62624429086424,2.58158027231213,2.59051307602255,89846.3714212783,0.0,1.0
2020-04-23,5.86,5.95,5.86,5.95,53436,2.61731148715382,2.65750910385072,2.61731148715382,2.65750910385072,119639.928811269,0.0,1.0
2020-04-24,5.88,5.92,5.8,5.92,65107,2.62624429086424,2.64410989828508,2.59051307602255,2.64410989828508,145770.582474648,0.0,1.0
2020-04-27,5.99,6.02,5.88,5.95,68245,2.67537471127156,2.6887739168372,2.62624429086424,2.65750910385072,152796.372140974,0.0,1.0
2020-04-28,6.06,6.25,6.06,6.15,89645,2.70663952425804,2.79150115950706,2.70663952425804,2.74683714095494,200709.660496411,0.0,1.0
2020-04-29,6.46,6.57,6.19,6.19,85719,2.88529559846649,2.93442601887382,2.76470274837579,2.76470274837579,191919.587128026,0.0,1.0
2020-04-30,6.39,6.53,6.28,6.53,85736,2.85403078548001,2.91656041145297,2.80490036507269,2.91656041145297,191957.649086066,0.0,1.0
2020-05-01,6.17,6.3,6.12,6.3,61859,2.75576994466536,2.81383316878311,2.73343793538931,2.81383316878311,138498.509550422,0.0,1.0
2020-05-04,6.17,6.17,6.01,6.06,43645,2.75576994466536,2.75576994466536,2.68430751498198,2.70663952425804,97718.4799193027,0.0,1.0
2020-05-05,6.21,6.32,6.15,6.15,55561,2.77363555208621,2.82276597249353,2.74683714095494,2.74683714095494,124397.67356619,0.0,1.0
2020-05-06,6.19,6.29,6.17,6.29,35258,2.76470274837579,2.8093667669279,2.75576994466536,2.8093667669279,78940.5009736457,0.0,1.0
2020-05-07,6.11,6.31,6.11,6.19,49187,2.7289715335341,2.81829957063832,2.7289715335341,2.76470274837579,110126.678240136,0.0,1.0
2020-05-08,6.23,6.26,6.17,6.21,34843,2.78256835579663,2.79596756136227,2.75576994466536,2.77363555208621,78011.3414097437,0.0,1.0
2020-05-11,6.29,6.32,6.17,6.17,63725,2.8093667669279,2.82276597249353,2.75576994466536,2.75576994466536,142676.369179919,0.0,1.0
2020-05-12,6.22,6.38,6.22,6.32,44027,2.77810195394142,2.8495643836248,2.77810195394142,2.82276597249353,98573.7545058343,0.0,1.0
2020-05-13,5.92,6.26,5.79,6.26,128276,2.64410989828508,2.79596756136227,2.58604667416734,2.79596756136227,287202.10173281,0.0,1.0
2020-05-14,5.9,5.9,5.7,5.76,51033,2.63517709457466,2.63517709457466,2.54584905747043,2.5726474686017,114259.75909547,0.0,1.0
2020-05-15,6.08,6.08,5.87,5.91,31865,2.71557232796846,2.71557232796846,2.62177788900903,2.63964349642987,71343.78193673,0.0,1.0
2020-05-18,6.31,6.4,6.15,6.15,53336,2.81829957063832,2.85849718733522,2.74683714095494,2.74683714095494,119416.03494045,0.0,1.0
2020-05-19,6.42,6.56,6.34,6.35,87049,2.86742999104565,2.92995961701861,2.83169877620396,2.83616517805917,194897.375609929,0.0,1.0
2020-05-20,6.56,6.6,6.48,6.56,24036,2.92995961701861,2.94782522443945,2.89422840217692,2.92995961701861,53815.1307902475,0.0,1.0
2020-05-21,6.61,6.61,6.5,6.51,64637,2.95229162629466,2.95229162629466,2.90316120588734,2.90762760774255,144718.281281795,0.0,1.0
2020-05-22,6.62,6.62,6.5,6.6,29812,2.95675802814987,2.95675802814987,2.90316120588734,2.94782522443945,66747.2407687994,0.0,1.0
2020-05-26,6.71,6.8,6.7,6.74,70144,2.99695564484677,3.03715326154368,2.99248924299156,3.01035485041241,157048.116747842,0.0,1.0
2020-05-27,6.71,6.8,6.57,6.7,67281,2.99695564484677,3.03715326154368,2.93442601887382,2.99248924299156,150638.035226271,0.0,1.0
2020-05-28,6.73,6.84,6.66,6.73,39843,3.0058884485572,3.05501886896452,2.97462363557072,3.0058884485572,89206.0349507336,0.0,1.0
2020-05-29,6.86,6.86,6.66,6.73,23303,3.06395167267494,3.06395167267494,2.97462363557072,3.0058884485572,52173.9887171385,0.0,1.0
2020-06-01,6.77,6.94,6.7,6.73,95206,3.02375405597804,3.09968288751663,2.99248924299156,3.0058884485572,213160.398652701,0.0,1.0
2020-06-02,6.84,6.87,6.77,6.81,43111,3.05501886896452,3.06841807453016,3.02375405597804,3.04161966339889,96522.8866491248,0.0,1.0
2020-06-03,7.1,7.24,6.92,6.98,87469,3.17114531720001,3.23367494317297,3.09075008380621,3.11754849493748,195837.729867373,0.0,1.0
2020-06-04,7.22,7.28,7.08,7.1,48158,3.22474213946255,3.25154055059382,3.16221251348959,3.17114531720001,107822.8103094,0.0,1.0
2020-06-05,7.46,7.52,7.33,7.38,85913,3.33193578398762,3.35873419511889,3.27387255986987,3.29620456914593,192353.941237417,0.0,1.0
2020-06-08,7.53,7.62,7.44,7.5,86828,3.3632005969741,3.403398213671,3.3230029802772,3.34980139140847,194402.570155418,0.0,1.0
2020-06-09,7.5,7.55,7.43,7.46,33346,3.34980139140847,3.37213340068452,3.31853657842199,3.33193578398762,74659.6501635711,0.0,1.0
2020-06-10,7.44,7.51,7.26,7.5,109959,3.3230029802772,3.35426779326368,3.2426077468834,3.34980139140847,246191.461414746,0.0,1.0
2020-06-11,6.83,7.11,6.58,6.85,149283,3.05055246710931,3.17561171905523,2.93889242072903,3.05948527081973,334235.487175925,0.0,1.0
2020-06-12,7.1,7.23,6.92,7.07,83424,3.17114531720001,3.22920854131776,3.09075008380621,3.15774611163438,186781.222792712,0.0,1.0
2020-06-15,6.78,6.82,6.53,6.62,67099,3.1264812986479,3.14492661604405,3.01119806492195,3.05270002906329,145509.016860821,0.22,1.0
2020-06-16,6.77,7.08,6.73,6.89,44015,3.12186996929886,3.26482117911905,3.10342465190271,3.17720592148732,95449.6993566082,0.0,1.0
2020-06-17,6.58,6.8,6.58,6.8,51307,3.03425471166714,3.13570395734598,3.03425471166714,3.13570395734598,111262.926840611,0.0,1.0
2020-06-18,6.52,6.6,6.5,6.5,50265,3.00658673557291,3.04347737036521,2.99736407687483,2.99736407687483,109003.274750878,0.0,1.0
2020-06-19,6.78,6.9,6.64,6.66,98625,3.1264812986479,3.18181725083636,3.06192268776137,3.07114534645944,213875.419721583,0.0,1.0
2020-06-22,6.79,6.8,6.68,6.76,45990,3.13109262799694,3.13570395734598,3.08036800515752,3.11725863994983,99732.6291811975,0.0,1.0
2020-06-23,6.96,7.03,6.9,6.99,108813,3.20948522693059,3.24176453237386,3.18181725083636,3.2233192149777,235968.831900275,0.0,1.0
2020-06-24,6.78,7.02,6.72,6.93,137551,3.1264812986479,3.23715320302482,3.09881332255367,3.19565123888348,298289.255849161,0.0,1.0
2020-06-25,6.76,6.85,6.64,6.71,43977,3.11725863994983,3.15876060409117,3.06192268776137,3.09420199320463,95367.2936182108,0.0,1.0
2020-06-26,6.55,6.81,6.51,6.79,56596,3.02042072362002,3.14031528669502,3.00197540622387,3.13109262799694,122732.504482258,0.0,1.0
2020-06-29,6.51,6.585,6.5,6.5,48502,3.00197540622387,3.03656037634166,2.99736407687483,2.99736407687483,105180.082203663,0.0,1.0
2020-06-30,6.5,6.58,6.42,6.5,49545,2.99736407687483,3.03425471166714,2.96047344208253,2.99736407687483,107441.902865458,0.0,1.0
2020-07-01,6.55,6.59,6.41,6.52,33134,3.02042072362002,3.03886604101618,2.95586211273349,3.00658673557291,71853.4667381996,0.0,1.0
2020-07-02,6.53,6.67,6.49,6.6,50552,3.01119806492195,3.07575667580848,2.99275274752579,3.04347737036521,109625.654932983,0.0,1.0
2020-07-06,6.54,6.67,6.53,6.56,54609,3.01580939427099,3.07575667580848,3.01119806492195,3.02503205296906,118423.551792912,0.0,1.0
2020-07-07,6.52,6.58,6.47,6.47,61072,3.00658673557291,3.03425471166714,2.98353008882772,2.98353008882772,132439.033036619,0.0,1.0
2020-07-08,6.48,6.6,6.47,6.49,42271,2.98814141817676,3.04347737036521,2.98353008882772,2.99275274752579,91667.7096785909,0.0,1.0
2020-07-09,6.43,6.54,6.42,6.48,33700,2.96508477143156,3.01580939427099,2.96047344208253,2.98814141817676,73080.8785259048,0.0,1.0
2020-07-10,6.5,6.56,6.45,6.48,49819,2.99736407687483,3.02503205296906,2.97430743012964,2.98814141817676,108036.091610743,0.0,1.0
2020-07-13,6.46,6.61,6.42,6.54,48997,2.97891875947868,3.04808869971425,2.96047344208253,3.01580939427099,106253.525374889,0.0,1.0
2020-07-14,6.55,6.6,6.45,6.45,46493,3.02042072362002,3.04347737036521,2.97430743012964,2.97430743012964,100823.420928928,0.0,1.0
2020-07-15,6.54,6.65,6.5,6.51,65854,3.01580939427099,3.06653401711041,2.99736407687483,3.00197540622387,142809.144642282,0.0,1.0
2020-07-16,6.57,6.6,6.5,6.55,94440,3.0296433823181,3.04347737036521,2.99736407687483,3.02042072362002,204799.94563758,0.0,1.0
2020-07-17,6.49,6.57,6.42,6.56,54581,2.99275274752579,3.0296433823181,2.96047344208253,3.02503205296906,118362.831775146,0.0,1.0
2020-07-20,6.57,6.59,6.44,6.52,82680,3.0296433823181,3.03886604101618,2.9696961007806,3.00658673557291,179297.538175721,0.0,1.0
2020-07-21,6.55,6.69,6.53,6.55,79282,3.02042072362002,3.08497933450656,3.01119806492195,3.02042072362002,171928.730305364,0.0,1.0
2020-07-22,6.63,6.69,6.56,6.59,92671,3.05731135841233,3.08497933450656,3.02503205296906,3.03886604101618,200963.741657985,0.0,1.0
2020-07-23,6.6,6.73,6.58,6.59,88220,3.04347737036521,3.10342465190271,3.03425471166714,3.03886604101618,191311.427405202,0.0,1.0
2020-07-24,6.62,6.66,6.55,6.6,46699,3.05270002906329,3.07114534645944,3.02042072362002,3.04347737036521,101270.146773924,0.0,1.0
2020-07-27,6.75,6.78,6.56,6.6,52694,3.11264731060079,3.1264812986479,3.02503205296906,3.04347737036521,114270.736292107,0.0,1.0
2020-07-28,6.76,6.81,6.65,6.75,57876,3.11725863994983,3.14031528669502,3.06653401711041,3.11264731060079,125508.276723005,0.0,1.0
2020-07-29,6.9,6.9,6.73,6.73,38856,3.18181725083636,3.18181725083636,3.10342465190271,3.10342465190271,84262.0360831618,0.0,1.0
2020-07-30,6.89,6.9,6.7501,6.86,25315,3.17720592148732,3.18181725083636,3.11269342389428,3.16337193344021,54897.4017769519,0.0,1.0
2020-07-31,6.89,6.89,6.74,6.84,46885,3.17720592148732,3.17720592148732,3.10803598125175,3.15414927474213,101673.501177657,0.0,1.0
2020-08-03,6.88,6.9915,6.8,6.88,54976,3.17259459213828,3.22401091438006,3.13570395734598,3.17259459213828,119219.417740063,0.0,1.0
2020-08-04,6.9,6.9593,6.8358,6.89,33612,3.18181725083636,3.20916243387616,3.15221251641554,3.17720592148732,72890.0441843534,0.0,1.0
2020-08-05,7.01,7.04,6.92,6.92,31964,3.23254187367578,3.2463758617229,3.19103990953444,3.19103990953444,69316.2374243922,0.0,1.0
2020-08-06,7.01,7.01,6.9,6.9,41396,3.23254187367578,3.23254187367578,3.18181725083636,3.18181725083636,89770.2091233932,0.0,1.0
2020-08-07,6.98,7.02,6.95,6.96,32948,3.21870788562867,3.23715320302482,3.20487389758155,3.20948522693059,71450.112334466,0.0,1.0
2020-08-10,7.09,7.09,6.98,7.0,34201,3.26943250846809,3.26943250846809,3.21870788562867,3.22793054432674,74167.3331295093,0.0,1.0
2020-08-11,7.01,7.1,7.01,7.06,59049,3.23254187367578,3.27404383781712,3.23254187367578,3.25559852042097,128052.011753001,0.0,1.0
2020-08-12,7.08,7.13,7.0679,7.07,52572,3.26482117911905,3.28787782586424,3.25924147060671,3.26020984977001,114006.170500411,0.0,1.0
2020-08-13,7.13,7.22,7.045,7.07,53830,3.28787782586424,3.32937979000558,3.24868152639741,3.26020984977001,116734.23415577,0.0,1.0
2020-08-14,7.19,7.225,7.15,7.2,29092,3.31554580195847,3.3316854546801,3.29710048456232,3.32015713130751,63088.0984592171,0.0,1.0
2020-08-17,7.25,7.27,7.2,7.22,74075,3.3432137780527,3.35243643675077,3.32015713130751,3.32937979000558,160636.97557289,0.0,1.0
2020-08-18,7.22,7.25,7.15,7.22,40536,3.32937979000558,3.3432137780527,3.29710048456232,3.32937979000558,87905.2371491417,0.0,1.0
2020-08-19,7.15,7.21,7.1,7.18,75091,3.29710048456232,3.32476846065654,3.27404383781712,3.31093447260943,162840.244788982,0.0,1.0
2020-08-20,7.15,7.1999,7.03,7.14,83655,3.29710048456232,3.32011101801402,3.24176453237386,3.29248915521328,181411.895937227,0.0,1.0
2020-08-21,7.1,7.14,7.05,7.12,45291,3.27404383781712,3.29248915521328,3.25098719107193,3.2832664965152,98216.7973091025,0.0,1.0
2020-08-24,7.18,7.195,7.13,7.13,58873,3.31093447260943,3.31785146663299,3.28787782586424,3.28787782586424,127670.343069899,0.0,1.0
2020-08-25,7.18,7.24,7.12,7.22,63451,3.31093447260943,3.33860244870366,3.2832664965152,3.32937979000558,137598.065974694,0.0,1.0
2020-08-26,7.25,7.28,7.17,7.17,56179,3.3432137780527,3.35704776609981,3.30632314326039,3.30632314326039,121828.209931952,0.0,1.0
2020-08-27,7.24,7.33,7.19,7.28,92966,3.33860244870366,3.380104412845,3.31554580195847,3.35704776609981,201603.470416595,0.0,1.0
2020-08-28,7.2,7.24,7.15,7.24,113161,3.32015713130751,3.33860244870366,3.29710048456232,3.33860244870366,245397.783230561,0.0,1.0
2020-08-31,7.22,7.23,7.18,7.2,64863,3.32937979000558,3.33399111935462,3.31093447260943,3.32015713130751,140660.089727767,0.0,1.0
2020-09-01,7.34,7.34,7.19,7.2,85819,3.38471574219404,3.38471574219404,3.31554580195847,3.32015713130751,186104.685881739,0.0,1.0
2020-09-02,7.4,7.43,7.34,7.37,89740,3.41238371828827,3.42621770633539,3.38471574219404,3.39854973024116,194607.656941089,0.0,1.0
2020-09-03,7.18,7.4,7.165,7.4,91996,3.31093447260943,3.41238371828827,3.30401747858587,3.41238371828827,199499.955515404,0.0,1.0
2020-09-04,7.14,7.28,6.91,7.25,141799,3.29248915521328,3.35704776609981,3.1864285801854,3.3432137780527,307501.349973138,0.0,1.0
2020-09-08,6.91,7.14,6.91,7.14,80400,3.1864285801854,3.29248915521328,3.1864285801854,3.29248915521328,174353.193871891,0.0,1.0
2020-09-09,7.12,7.1599,6.97,6.97,110511,3.2832664965152,3.30166570061786,3.21409655627963,3.21409655627963,239651.06726339,0.0,1.0
2020-09-10,7.01,7.21,6.965,7.21,88948,3.23254187367578,3.32476846065654,3.21179089160511,3.32476846065654,192890.147867127,0.0,1.0
2020-09-11,7.01,7.04,6.94,7.04,98294,3.23254187367578,3.2463758617229,3.20026256823251,3.2463758617229,213157.622368703,0.0,1.0
2020-09-14,7.16,7.25,7.11,7.14,106837,3.30171181391135,3.3432137780527,3.27865516716616,3.29248915521328,231683.733503623,0.0,1.0
2020-09-15,7.06,7.1,6.97,7.1,69386,3.35704776609981,3.3760678667576,3.31425253961979,3.3760678667576,145921.414924972,0.22,1.0
2020-09-16,7.0,7.1,6.98,7.1,35809,3.32851761511313,3.3760678667576,3.31900756478423,3.3760678667576,75307.6981962977,0.0,1.0
2020-09-17,6.8,6.92,6.76,6.92,82745,3.23341711182418,3.29047741379755,3.21439701116639,3.29047741379755,174015.90346708,0.0,1.0
2020-09-18,6.76,6.89,6.67,6.8,90612,3.21439701116639,3.27621233830421,3.17160178468637,3.23341711182418,190560.50570982,0.0,1.0
2020-09-21,6.7,6.73,6.5584,6.6,104793,3.18586686017971,3.20013193567305,3.11853570385113,3.13831660853524,220383.691727907,0.0,1.0
2020-09-22,6.77,6.77,6.69,6.74,39126,3.21915203633084,3.21915203633084,3.18111183501526,3.2048869608375,82283.4762106829,0.0,1.0
2020-09-23,6.65,6.87,6.6,6.86,201110,3.16209173435747,3.26670228797531,3.13831660853524,3.26194726281087,422942.030893279,0.0,1.0
2020-09-24,6.6,6.72,6.52,6.59,93423,3.13831660853524,3.1953769105086,3.10027640721966,3.13356158337079,196472.14634848,0.0,1.0
2020-09-25,6.57,6.6,6.51,6.6,74434,3.12405153304189,3.13831660853524,3.09552138205521,3.13831660853524,156537.552222716,0.0,1.0
2020-09-28,6.63,6.7,6.63,6.63,69731,3.15258168402858,3.18586686017971,3.15258168402858,3.15258168402858,146646.963135693,0.0,1.0
2020-09-29,6.5,6.68,6.465,6.64,124817,3.09076635689076,3.17635680985081,3.0741237688152,3.15733670919302,262494.930485836,0.0,1.0
2020-09-30,6.46,6.58,6.4,6.58,154376,3.07174625623297,3.12880655820634,3.04321610524629,3.12880655820634,324658.63935747,0.0,1.0
2020-10-01,6.5,6.515,6.43,6.45,101256,3.09076635689076,3.09789889463743,3.05748118073963,3.06699123106853,212945.245289294,0.0,1.0
2020-10-02,6.42,6.47,6.36,6.44,81197,3.05272615557518,3.07650128139742,3.0241960045885,3.06223620590408,170760.400191147,0.0,1.0
2020-10-05,6.62,6.62,6.44,6.44,38905,3.14782665886413,3.14782665886413,3.06223620590408,3.06223620590408,81818.7047481628,0.0,1.0
2020-10-06,6.59,6.68,6.56,6.6,122073,3.13356158337079,3.17635680985081,3.11929650787745,3.13831660853524,256724.193412735,0.0,1.0
2020-10-07,6.62,6.674,6.61,6.61,37211,3.14782665886413,3.17350379475215,3.14307163369968,3.14307163369968,78256.1578816061,0.0,1.0
2020-10-08,6.75,6.75,6.6464,6.68,70465,3.20964198600194,3.20964198600194,3.16037992529827,3.17635680985081,148190.593241982,0.0,1.0
2020-10-09,6.72,6.8,6.72,6.8,78491,3.1953769105086,3.23341711182418,3.1953769105086,3.23341711182418,165069.578573141,0.0,1.0
2020-10-12,6.83,6.88,6.76,6.76,54379,3.24768218731752,3.27145731313976,3.21439701116639,3.21439701116639,114361.119277737,0.0,1.0
2020-10-13,6.89,6.89,6.8001,6.86,49057,3.27621233830421,3.27621233830421,3.23346466207583,3.26194726281087,103168.749487999,0.0,1.0
2020-10-14,6.85,6.9191,6.81,6.88,51417,3.25719223764642,3.29004946153275,3.23817213698863,3.27145731313976,108131.919856992,0.0,1.0
2020-10-15,6.79,6.82,6.68,6.82,58302,3.22866208665973,3.24292716215308,3.17635680985081,3.24292716215308,122611.338497041,0.0,1.0
2020-10-16,6.75,6.8,6.71,6.78,77837,3.20964198600194,3.23341711182418,3.19062188534416,3.22390706149529,163694.191530208,0.0,1.0
2020-10-19,6.55,6.7704,6.53,6.75,69442,3.114541482713,3.21934223733742,3.1050314323841,3.20964198600194,146039.185069321,0.0,1.0
2020-10-20,6.59,6.64,6.55,6.6,42148,3.13356158337079,3.15733670919302,3.114541482713,3.13831660853524,88638.8579289439,0.0,1.0
2020-10-21,6.66,6.67,6.61,6.64,59555,3.16684675952192,3.17160178468637,3.14307163369968,3.15733670919302,125246.44547685,0.0,1.0
2020-10-22,6.61,6.67,6.5801,6.67,104616,3.14307163369968,3.17160178468637,3.12885410845798,3.17160178468637,220011.453950233,0.0,1.0
2020-10-23,6.63,6.68,6.56,6.66,62374,3.15258168402858,3.17635680985081,3.11929650787745,3.16684675952192,131174.910421846,0.0,1.0
2020-10-26,6.5,6.6,6.43,6.56,80232,3.09076635689076,3.13831660853524,3.05748118073963,3.11929650787745,168730.968239419,0.0,1.0
2020-10-27,6.46,6.5234,6.44,6.5,66883,3.07174625623297,3.10189311577557,3.06223620590408,3.09076635689076,140657.510080231,0.0,1.0
2020-10-28,6.22,6.46,6.19,6.32,110743,2.95762565228624,3.07174625623297,2.94336057679289,3.00517590393071,232896.769564986,0.0,1.0
2020-10-29,6.26,6.314,6.18,6.26,104286,2.97664575294403,3.00232288883204,2.93860555162845,2.97664575294403,219317.45131389,0.0,1.0
2020-10-30,6.16,6.29,6.1,6.21,90328,2.92909550129955,2.99091082843737,2.90056535031287,2.95287062712179,189963.242834907,0.0,1.0
2020-11-02,6.27,6.32,6.18,6.2,66053,2.98140077810847,3.00517590393071,2.93860555162845,2.94811560195734,138911.988297915,0.0,1.0
2020-11-03,6.48,6.5,6.35,6.35,51507,3.08125630656187,3.09076635689076,3.01944097942405,3.01944097942405,108321.193303267,0.0,1.0
2020-11-04,6.66,6.69,6.54,6.54,46197,3.16684675952192,3.18111183501526,3.10978645754855,3.10978645754855,97154.0599730337,0.0,1.0
2020-11-05,6.9,6.9,6.805,6.82,50927,3.28096736346866,3.28096736346866,3.23579462440641,3.24292716215308,107101.431093939,0.0,1.0
2020-11-06,6.85,6.93,6.83,6.93,56831,3.25719223764642,3.295232438962,3.24768218731752,3.295232438962,119517.769169588,0.0,1.0
2020-11-09,6.88,7.2,6.87,7.1,81082,3.27145731313976,3.42361811840207,3.26670228797531,3.3760678667576,170518.550787573,0.0,1.0
2020-11-10,6.88,6.95,6.8226,6.85,59877,3.27145731313976,3.30474248929089,3.24416346869583,3.25719223764642,125923.623806856,0.0,1.0
2020-11-11,7.0,7.06,6.93,6.93,50563,3.32851761511313,3.35704776609981,3.295232438962,3.295232438962,106335.92515567,0.0,1.0
2020-11-12,7.03,7.05,6.98,7.04,44389,3.34278269060647,3.35229274093536,3.31900756478423,3.34753771577092,93351.7667411952,0.0,1.0
2020-11-13,7.12,7.22,7.1,7.1,98759,3.3855779170865,3.43312816873097,3.3760678667576,3.3760678667576,207693.958674304,0.0,1.0
2020-11-16,7.22,7.2662,7.185,7.23,101460,3.43312816873097,3.45509638499072,3.4164855806554,3.43788319389542,213374.265100851,0.0,1.0
2020-11-17,7.22,7.28,7.18,7.23,122833,3.43312816873097,3.46165831971765,3.41410806807318,3.43788319389542,258322.502514615,0.0,1.0
2020-11-18,7.22,7.29,7.19,7.22,93267,3.43312816873097,3.4664133448821,3.41886309323763,3.43312816873097,196144.072374936,0.0,1.0
2020-11-19,7.39,7.41,7.2,7.2,72368,3.51396359652657,3.52347364685547,3.42361811840207,3.42361811840207,152192.675111555,0.0,1.0
2020-11-20,7.48,7.5,7.4,7.42,100884,3.5567588230066,3.56626887333549,3.51871862169102,3.52822867201992,212162.91504469,0.0,1.0
2020-11-23,7.6,7.6159,7.46,7.46,100981,3.61381912497997,3.62137961499144,3.54724877267771,3.54724877267771,212366.909759008,0.0,1.0
2020-11-24,7.64,7.71,7.5549,7.6,103993,3.63283922563776,3.66612440178889,3.59237396148831,3.61381912497997,218701.26109435,0.0,1.0
2020-11-25,7.6,7.71,7.6,7.66,58969,3.61381912497997,3.66612440178889,3.61381912497997,3.64234927596665,124014.065037769,0.0,1.0
2020-11-27,7.67,7.7,7.64,7.64,42888,3.6471043011311,3.66136937662444,3.63283922563776,3.63283922563776,90195.1062649841,0.0,1.0
2020-11-30,7.72,7.77,7.67,7.72,117685,3.67087942695334,3.69465455277557,3.6471043011311,3.67087942695334,247496.061387676,0.0,1.0
2020-12-01,7.95,7.96,7.79,7.79,116307,3.78024500573562,3.78500003090007,3.70416460310447,3.70416460310447,244598.074621375,0.0,1.0
2020-12-02,8.0,8.0,7.85,7.94,85100,3.80402013155786,3.80402013155786,3.73269475409115,3.77548998057118,178968.558644613,0.0,1.0
2020-12-03,8.05,8.05,7.99,8.0,130878,3.8277952573801,3.8277952573801,3.79926510639341,3.80402013155786,275241.445573321,0.0,1.0
2020-12-04,8.18,8.18,8.06,8.07,120004,3.88961058451791,3.88961058451791,3.83255028254454,3.83730530770899,252373.007186699,0.0,1.0
2020-12-07,8.26,8.26,8.16,8.2,118674,3.92765078583349,3.92765078583349,3.88010053418902,3.89912063484681,249575.966258411,0.0,1.0
2020-12-08,8.25,8.26,8.18,8.25,162390,3.92289576066904,3.92765078583349,3.88961058451791,3.92289576066904,341512.388229127,0.0,1.0
2020-12-09,8.29,8.29,8.2,8.25,158525,3.94191586132683,3.94191586132683,3.89912063484681,3.92289576066904,333384.145230755,0.0,1.0
2020-12-10,7.88,8.0,7.88,8.0,136867,3.85157038320233,3.91022373929171,3.85157038320233,3.91022373929171,280018.759284177,0.22,1.0
2020-12-11,7.88,7.9,7.85,7.88,106874,3.85157038320233,3.86134594255056,3.83690704417999,3.85157038320233,218655.518713329,0.0,1.0
2020-12-14,7.92,7.945,7.901,7.93,85740,3.87112150189879,3.88334095108408,3.86183472051798,3.87600928157291,175417.072201666,0.0,1.0
2020-12-15,7.85,7.98,7.83,7.98,82138,3.83690704417999,3.90044817994348,3.82713148483176,3.90044817994348,168047.672923961,0.0,1.0
2020-12-16,7.91,7.95,7.85,7.88,76621,3.86623372222468,3.88578484092114,3.83690704417999,3.85157038320233,156760.339271796,0.0,1.0
2020-12-17,7.95,7.97,7.88,7.94,78080,3.88578484092114,3.89556040026937,3.85157038320233,3.88089706124702,159745.334703826,0.0,1.0
2020-12-18,8.0,8.02,7.94,8.02,102971,3.91022373929171,3.91999929863994,3.88089706124702,3.91999929863994,210670.297896871,0.0,1.0
2020-12-21,7.94,7.98,7.8306,7.96,94142,3.88089706124702,3.90044817994348,3.82742475161221,3.89067262059525,192606.881399687,0.0,1.0
2020-12-22,7.87,7.9727,7.83,7.96,69778,3.84668260352822,3.89688010078138,3.82713148483176,3.89067262059525,142760.117379144,0.0,1.0
2020-12-23,7.91,7.9639,7.88,7.91,43185,3.86623372222468,3.89257885466816,3.85157038320233,3.86623372222468,88353.0005018535,0.0,1.0
2020-12-24,7.9,7.95,7.9,7.94,23434,3.86134594255056,3.88578484092114,3.86134594255056,3.88089706124702,47944.0595984818,0.0,1.0
2020-12-28,7.99,8.0001,7.89,7.98,51537,3.9053359596176,3.91027261708845,3.85645816287645,3.90044817994348,105440.513763205,0.0,1.0
2020-12-29,7.94,8.03,7.91,8.0,64775,3.88089706124702,3.92488707831405,3.86623372222468,3.91022373929171,132524.385955947,0.0,1.0
2020-12-30,7.95,8.0069,7.92,7.98,65984,3.88578484092114,3.91359630726685,3.87112150189879,3.90044817994348,134997.901704627,0.0,1.0
2020-12-31,7.96,8.0,7.93,7.96,34554,3.89067262059525,3.91022373929171,3.87600928157291,3.89067262059525,70694.6759138832,0.0,1.0
2021-01-04,7.78,8.03,7.72,8.0,129093,3.80269258646119,3.92488707831405,3.7733659084165,3.91022373929171,264113.78705073,0.0,1.0
2021-01-05,7.99,7.99,7.81,7.81,46598,3.9053359596176,3.9053359596176,3.81735592548353,3.81735592548353,95335.7211389456,0.0,1.0
2021-01-06,8.05,8.077,7.9114,7.99,115850,3.93466263766228,3.94785964278239,3.86691801137905,3.9053359596176,237019.685264322,0.0,1.0
2021-01-07,8.12,8.15,8.03,8.1,65837,3.96887709538109,3.98354043440343,3.92488707831405,3.95910153603286,134697.151650817,0.0,1.0
2021-01-08,8.19,8.22,8.16,8.22,90072,4.00309155309989,4.01775489212223,3.98842821407754,4.01775489212223,184279.992154752,0.0,1.0
2021-01-11,8.09,8.19,8.09,8.19,99049,3.95421375635874,4.00309155309989,3.95421375635874,4.00309155309989,202646.204624478,0.0,1.0
2021-01-12,8.14,8.19,8.12,8.14,54761,3.97865265472932,4.00309155309989,3.96887709538109,3.97865265472932,112036.555759685,0.0,1.0
2021-01-13,8.16,8.19,8.0909,8.14,38654,3.98842821407754,4.00309155309989,3.95465365652941,3.97865265472932,79082.9427208209,0.0,1.0
2021-01-14,8.2,8.24,8.155,8.19,65564,4.007979332774,4.02753045147046,3.98598432424049,4.00309155309989,134138.615836599,0.0,1.0
2021-01-15,8.18,8.25,8.085,8.25,75838,3.99820377342577,4.03241823114458,3.95176986652168,4.03241823114458,155158.384903545,0.0,1.0
2021-01-19,8.26,8.28,8.21,8.24,79860,4.03730601081869,4.04708157016692,4.01286711244812,4.02753045147046,163387.070049277,0.0,1.0
2021-01-20,8.25,8.32,8.25,8.3,88721,4.03241823114458,4.06663268886338,4.03241823114458,4.05685712951515,181515.955945929,0.0,1.0
2021-01-21,8.27,8.33,8.26,8.26,76740,4.0421937904928,4.07152046853749,4.03730601081869,4.03730601081869,157003.803601071,0.0,1.0
2021-01-22,8.24,8.27,8.15,8.22,100083,4.02753045147046,4.0421937904928,3.98354043440343,4.01775489212223,204761.684594813,0.0,1.0
2021-01-25,8.32,8.33,8.2,8.27,41777,4.06663268886338,4.07152046853749,4.007979332774,4.0421937904928,85472.3469252271,0.0,1.0
2021-01-26,8.4,8.4,8.32,8.35,74563,4.1057349262563,4.1057349262563,4.06663268886338,4.08129602788572,152549.83851846,0.0,1.0
2021-01-27,8.26,8.39,8.21,8.38,101585,4.03730601081869,4.10084714658218,4.01286711244812,4.09595936690807,207834.654532379,0.0,1.0
2021-01-28,8.32,8.37,8.21,8.3,56410,4.06663268886338,4.09107158723395,4.01286711244812,4.05685712951515,115410.275751061,0.0,1.0
2021-01-29,8.16,8.32,8.11,8.32,57240,3.98842821407754,4.06663268886338,3.96398931570697,4.06663268886338,117108.388299782,0.0,1.0
2021-02-01,8.36,8.37,8.19,8.2,54881,4.08618380755984,4.09107158723395,4.00309155309989,4.007979332774,112282.066007693,0.0,1.0
2021-02-02,8.5,8.5,8.4,8.45,80256,4.15461272299744,4.15461272299744,4.1057349262563,4.13017382462687,164197.253867703,0.0,1.0
2021-02-03,8.63,8.64,8.5,8.52,90795,4.21815385876093,4.22304163843505,4.15461272299744,4.16438828234567,185759.191399,0.0,1.0
2021-02-04,8.7,8.7,8.64,8.69,105849,4.25236831647973,4.25236831647973,4.22304163843505,4.24748053680562,216558.452011594,0.0,1.0
2021-02-05,8.86,8.88,8.65,8.7,105306,4.33057279126557,4.3403483506138,4.22792941810916,4.25236831647973,215447.518139358,0.0,1.0
2021-02-08,9.0,9.0,8.9,8.95,88181,4.39900170670317,4.39900170670317,4.35012390996203,4.3745628083326,180411.159829894,0.0,1.0
2021-02-09,9.03,9.04,8.93,9.0,67827,4.41366504572552,4.41855282539963,4.36478724898437,4.39900170670317,138768.529930282,0.0,1.0
2021-02-10,9.13,9.13,9.0335,9.06,79092,4.46254284246666,4.46254284246666,4.41537576861146,4.42832838474786,161815.804462026,0.0,1.0
2021-02-11,9.2,9.2099,9.08,9.13,106482,4.49675730018547,4.50159620206284,4.43810394409609,4.46254284246666,217853.518569836,0.0,1.0
2021-02-12,9.37,9.39,9.15,9.19,146755,4.57984955464542,4.58962511399364,4.47231840181489,4.49186952051135,300248.80372003,0.0,1.0
2021-02-16,9.48,9.54,9.42,9.49,102745,4.63361513106068,4.66294180910536,4.60428845301599,4.63850291073479,210207.920263122,0.0,1.0
2021-02-17,9.5,9.52,9.39,9.47,87750,4.64339069040891,4.65316624975713,4.58962511399364,4.62872735138656,179529.368855798,0.0,1.0
2021-02-18,9.445,9.5,9.3,9.5,82313,4.61650790220127,4.64339069040891,4.54563509692661,4.64339069040891,168405.708702306,0.0,1.0
2021-02-19,9.49,9.53,9.45,9.47,63515,4.63850291073479,4.65805402943125,4.61895179203833,4.62872735138656,129946.528351864,0.0,1.0
2021-02-22,9.4362,9.49,9.375,9.49,107275,4.61220665608805,4.63850291073479,4.58229344448247,4.63850291073479,219475.932125422,0.0,1.0
2021-02-23,9.28,9.43,9.12,9.43,157670,4.53585953757838,4.6091762326901,4.45765506279255,4.6091762326901,322580.006695085,0.0,1.0
2021-02-24,9.43,9.4499,9.21,9.3,84377,4.6091762326901,4.61890291424159,4.50164507985958,4.54563509692661,172628.484968042,0.0,1.0
2021-02-25,9.4,9.48,9.27,9.43,104136,4.59451289366776,4.63361513106068,4.53097175790427,4.6091762326901,213053.793221281,0.0,1.0
2021-02-26,9.35,9.47,9.3,9.42,63228,4.57007399529719,4.62872735138656,4.54563509692661,4.60428845301599,129359.349675378,0.0,1.0
2021-03-01,9.58,9.68,9.4,9.41,72109,4.68249292780182,4.73137072454297,4.59451289366776,4.59940067334187,147529.153946698,0.0,1.0
2021-03-02,9.73,9.75,9.5913,9.6,54788,4.75580962291354,4.76558518226177,4.68801611883357,4.69226848715005,112091.795565487,0.0,1.0
2021-03-03,9.75,9.84,9.73,9.77,55469,4.76558518226177,4.8095751993288,4.75580962291354,4.77536074161,113485.066222932,0.0,1.0
2021-03-04,9.42,9.74,9.37,9.73,67914,4.60428845301599,4.76069740258766,4.57984955464542,4.75580962291354,138946.524860087,0.0,1.0
2021-03-05,9.5,9.59,9.36,9.52,58527,4.64339069040891,4.68738070747594,4.5749617749713,4.65316624975713,119741.485709667,0.0,1.0
2021-03-08,9.64,9.67,9.54,9.6,92804,4.71181960584651,4.72648294486885,4.66294180910536,4.69226848715005,189869.442134399,0.0,1.0
2021-03-09,9.8,9.85,9.69,9.76,99952,4.79002408063235,4.81446297900292,4.73625850421708,4.77047296193589,204493.669240738,0.0,1.0
2021-03-10,9.78,9.95,9.78,9.83,103287,4.78024852128411,4.86334077574406,4.78024852128411,4.80468741965469,211316.808216625,0.0,1.0
2021-03-11,9.99,10.08,9.88,9.93,119789,4.88289189444052,4.92688191150755,4.82912631802526,4.85356521639584,245078.559155182,0.0,1.0
2021-03-12,10.12,10.19,9.95,9.99,90360,4.94643303020401,4.98064748792282,4.86334077574406,4.88289189444052,184869.216749971,0.0,1.0
2021-03-15,10.24,10.34,10.15,10.15,120185,5.00508638629339,5.05396418303453,4.96109636922636,4.96109636922636,245888.742973608,0.0,1.0
2021-03-16,10.09,10.15,10.06,10.1,62022,5.03930084401219,5.0692669540856,5.02431778897549,5.04429519569109,124184.286545145,0.22,1.0
2021-03-17,10.08,10.09,9.86,10.09,56554,5.03430649233329,5.03930084401219,4.92443075539744,5.03930084401219,113235.918565575,0.0,1.0
2021-03-18,9.9,10.07,9.88,10.07,46493,4.94440816211305,5.02931214065439,4.93441945875525,5.02931214065439,93091.1617545938,0.0,1.0
2021-03-19,9.93,9.96,9.85,9.96,18137,4.95939121714976,4.97437427218647,4.91943640371854,4.97437427218647,36315.023783001,0.0,1.0
2021-03-22,10.13,10.1469,9.99,10.01,90937,5.0592782507278,5.06771870506514,4.98935732722317,4.99934603058098,182079.688909674,0.0,1.0
2021-03-23,9.97,10.16,9.89,10.16,41417,4.97936862386537,5.07426130576451,4.93941381043415,5.07426130576451,82927.6804333988,0.0,1.0
2021-03-24,9.8,10.08,9.74,10.08,150210,4.89446464532403,5.03430649233329,4.86449853525062,5.03430649233329,300759.757536781,0.0,1.0
2021-03-25,9.57,9.8,9.4724,9.8,116623,4.77959455670928,4.89446464532403,4.7308496843232,4.89446464532403,233509.787652034,0.0,1.0
2021-03-26,9.47,9.62,9.29,9.62,82967,4.72965103992026,4.80456631510379,4.63975270970003,4.80456631510379,166121.661697318,0.0,1.0
2021-03-29,9.44,9.5,9.35,9.48,36513,4.71466798488356,4.74463409495697,4.66971881977344,4.73464539159917,73108.5881561844,0.0,1.0
2021-03-30,9.49,9.49,9.3834,9.41,29962,4.73963974327807,4.73963974327807,4.68639995438097,4.69968492984685,59991.7705566674,0.0,1.0
2021-03-31,9.5558,9.58,9.48,9.5,44835,4.77250257732524,4.78458890838819,4.73464539159917,4.74463409495697,89771.4115515715,0.0,1.0
2021-04-01,9.66,9.69,9.6,9.6,30718,4.8245437218194,4.83952677685611,4.79457761174599,4.79457761174599,61505.4805406752,0.0,1.0
2021-04-05,9.83,9.88,9.74,9.83,76416,4.90944770036074,4.93441945875525,4.86449853525062,4.90944770036074,153004.8440978,0.0,1.0
2021-04-06,9.83,9.86,9.7801,9.83,32609,4.90944770036074,4.92443075539744,4.88452588548302,4.90944770036074,65291.7577625782,0.0,1.0
2021-04-07,9.96,9.96,9.8,9.8,64362,4.97437427218647,4.97437427218647,4.89446464532403,4.89446464532403,128869.579352788,0.0,1.0
2021-04-08,10.0,10.05,9.9577,10.05,44653,4.99435167890207,5.01932343729658,4.97322557130032,5.01932343729658,89406.9998887549,0.0,1.0
2021-04-09,10.04,10.04,10.0,10.04,22685,5.01432908561768,5.01432908561768,4.99435167890207,5.01432908561768,45421.3108296509,0.0,1.0
2021-04-12,10.07,10.07,10.0,10.05,35108,5.02931214065439,5.02931214065439,4.99435167890207,5.01932343729658,70295.410209715,0.0,1.0
2021-04-13,10.19,10.22,10.0209,10.04,76359,5.08924436080121,5.10422741583792,5.00478987391098,5.01432908561768,152890.715170435,0.0,1.0
2021-04-14,10.26,10.27,10.17,10.24,63576,5.12420482255353,5.12919917423243,5.07925565744341,5.11421611919572,127295.801512272,0.0,1.0
2021-04-15,10.3463,10.37,10.25,10.3,43349,5.16730607754245,5.17914269102145,5.11921047087462,5.14418222926914,86796.0503925298,0.0,1.0
2021-04-16,10.3,10.37,10.28,10.37,29336,5.14418222926914,5.17914269102145,5.13419352591133,5.17914269102145,58738.3546175287,0.0,1.0
2021-04-19,10.18,10.3,10.17,10.27,48405,5.08425000912231,5.14418222926914,5.07925565744341,5.12919917423243,96919.4864760526,0.0,1.0
2021-04-20,10.06,10.1611,9.99,10.16,64705,5.02431778897549,5.07481068444918,4.98935732722317,5.07426130576451,129556.355178865,0.0,1.0
2021-04-21,9.99,10.15,9.99,10.02,47576,4.98935732722317,5.0692669540856,4.98935732722317,5.00434038225988,95259.6113745414,0.0,1.0
2021-04-22,9.87,10.03,9.8,10.03,107505,4.92942510707635,5.00933473393878,4.89446464532403,5.00933473393878,215253.163797294,0.0,1.0
2021-04-23,10.11,10.12,9.94,9.94,27542,5.04928954737,5.0542838990489,4.96438556882866,4.96438556882866,55146.2967983357,0.0,1.0
2021-04-26,10.06,10.15,9.9501,10.12,52276,5.02431778897549,5.0692669540856,4.96942986402435,5.0542838990489,104670.2422275,0.0,1.0
2021-04-27,10.05,10.15,10.04,10.06,35860,5.01932343729658,5.0692669540856,5.01432908561768,5.02431778897549,71801.1111461884,0.0,1.0
2021-04-28,10.06,10.12,10.01,10.02,38648,5.02431778897549,5.0542838990489,4.99934603058098,5.00434038225988,77383.4172776878,0.0,1.0
2021-04-29,10.24,10.31,10.1,10.15,60050,5.11421611919572,5.14917658094804,5.04429519569109,5.0692669540856,120235.82611067,0.0,1.0
2021-04-30,10.34,10.37,10.1501,10.25,57272,5.16415963598474,5.17914269102145,5.06931689760239,5.11921047087462,114673.542598006,0.0,1.0
2021-05-03,10.33,10.37,10.31,10.37,41181,5.15916528430584,5.17914269102145,5.14917658094804,5.17914269102145,82455.1466288673,0.0,1.0
2021-05-04,10.24,10.31,10.11,10.3,52168,5.11421611919572,5.14917658094804,5.04928954737,5.14418222926914,104453.99794407,0.0,1.0
2021-05-05,10.22,10.2799,10.21,10.24,28778,5.10422741583792,5.13414358239454,5.09923306415902,5.11421611919572,57621.0924864754,0.0,1.0
2021-05-06,10.17,10.27,10.11,10.27,30188,5.07925565744341,5.12919917423243,5.04928954737,5.12919917423243,60444.2817423629,0.0,1.0
2021-05-07,10.24,10.3,10.17,10.22,33165,5.11421611919572,5.14418222926914,5.07925565744341,5.10422741583792,66405.0153698644,0.0,1.0
2021-05-10,10.2,10.2799,10.1501,10.25,30169,5.09423871248011,5.13414358239454,5.06931689760239,5.11921047087462,60406.2387665744,0.0,1.0
2021-05-11,10.11,10.13,9.97,10.13,43872,5.04928954737,5.0592782507278,4.97936862386537,5.0592782507278,87843.2333576568,0.0,1.0
2021-05-12,9.65,10.01,9.64,10.01,62921,4.8195493701405,4.99934603058098,4.8145550184616,4.99934603058098,125984.319978509,0.0,1.0
2021-05-13,9.74,9.81,9.65,9.67,42673,4.86449853525062,4.89945899700293,4.8195493701405,4.8295380734983,85442.5213592106,0.0,1.0
2021-05-14,9.97,9.99,9.81,9.81,17375,4.97936862386537,4.98935732722317,4.89945899700293,4.89945899700293,34789.3002276916,0.0,1.0
2021-05-17,9.98,10.0058,9.87,9.98,23879,4.98436297554427,4.99724840287584,4.92942510707635,4.98436297554427,47812.011518679,0.0,1.0
2021-05-18,9.92,10.02,9.92,9.94,22703,4.95439686547086,5.00434038225988,4.95439686547086,4.96438556882866,45457.3515435558,0.0,1.0
2021-05-19,10.04,10.04,9.9,9.9,50809,5.01432908561768,5.01432908561768,4.94440816211305,4.94440816211305,101732.924044247,0.0,1.0
2021-05-20,10.13,10.175,10.025,10.1,25798,5.0592782507278,5.08175283328286,5.00683755809933,5.04429519569109,51654.3520733231,0.0,1.0
2021-05-21,10.18,10.19,10.15,10.19,27384,5.08425000912231,5.08924436080121,5.0692669540856,5.08924436080121,54829.9394207256,0.0,1.0
2021-05-24,10.26,10.35,10.15,10.18,40900,5.12420482255353,5.16915398766365,5.0692669540856,5.08425000912231,81892.5110395733,0.0,1.0
2021-05-25,10.21,10.3,10.2,10.3,25061,5.09923306415902,5.14418222926914,5.09423871248011,5.14418222926914,50178.6850651039,0.0,1.0
2021-05-26,10.28,10.3,10.2104,10.28,25897,5.13419352591133,5.14418222926914,5.09943283822617,5.13419352591133,51852.5759998003,0.0,1.0
2021-05-27,10.23,10.35,10.23,10.3,27156,5.10922176751682,5.16915398766365,5.10922176751682,5.14418222926914,54373.423711263,0.0,1.0
2021-05-28,10.28,10.3,10.25,10.3,23594,5.13419352591133,5.14418222926914,5.11921047087462,5.14418222926914,47241.3668818507,0.0,1.0
2021-06-01,10.36,10.4,10.25,10.3,55758,5.17414833934255,5.19412574605816,5.11921047087462,5.14418222926914,111642.118106223,0.0,1.0
2021-06-02,10.59,10.59,10.4057,10.47,64237,5.28901842795729,5.28901842795729,5.19697252651513,5.22908620781047,128619.296617337,0.0,1.0
2021-06-03,10.65,10.65,10.43,10.58,37478,5.31898453803071,5.31898453803071,5.20910880109486,5.28402407627839,75040.7708738663,0.0,1.0
2021-06-04,10.74,10.74,10.67,10.68,61728,5.36393370314083,5.36393370314083,5.32897324138851,5.33396759306741,123595.621551364,0.0,1.0
2021-06-07,10.75,10.77,10.6701,10.75,53946,5.36892805481973,5.37891675817753,5.3290231849053,5.36892805481973,108014.019573125,0.0,1.0
2021-06-08,10.91,10.95,10.75,10.8,60789,5.44883768168216,5.46881508839777,5.36892805481973,5.39389981321424,121715.497642656,0.0,1.0
2021-06-09,10.76,10.895,10.76,10.86,66422,5.37392240649863,5.44134615416381,5.37392240649863,5.42386592328765,132994.238833021,0.0,1.0
2021-06-10,10.88,10.94,10.85,10.85,49641,5.43385462664546,5.46382073671887,5.41887157160875,5.41887157160875,99394.2821641922,0.0,1.0
2021-06-11,10.88,10.91,10.785,10.91,32371,5.43385462664546,5.44883768168216,5.38640828569589,5.44883768168216,64815.2194342794,0.0,1.0
2021-06-14,10.94,11.0,10.88,10.88,66824,5.46382073671887,5.49378684679228,5.43385462664546,5.43385462664546,133799.148110231,0.0,1.0
2021-06-15,10.6,10.9,10.53,10.72,59925,5.40388851657204,5.5568287576071,5.36820246033053,5.46506461298607,117545.911254835,0.22,1.0
2021-06-16,10.45,10.58,10.4,10.56,90948,5.32741839605451,5.39369250050304,5.301928355882,5.38349648443404,178399.091144009,0.0,1.0
2021-06-17,10.44,10.73,10.39,10.39,30633,5.32232038802001,5.47016262102057,5.2968303478475,5.2968303478475,60088.1752101688,0.0,1.0
2021-06-18,9.87,10.32,9.87,10.3,101105,5.0317339300534,5.26114429160599,5.0317339300534,5.25094827553699,198322.559155947,0.0,1.0
2021-06-21,10.37,10.41,10.0001,10.07,59376,5.2866343317785,5.30702636391651,5.09805901458227,5.13369409074344,116469.020052851,0.0,1.0
2021-06-22,10.46,10.47,10.37,10.39,32981,5.33251640408902,5.33761441212352,5.2866343317785,5.2968303478475,64693.8956878718,0.0,1.0
2021-06-23,10.61,10.63,10.5225,10.59,76703,5.40898652460655,5.41918254067555,5.36437895430465,5.39879050853754,150456.80485573,0.0,1.0
2021-06-24,10.72,10.84,10.61,10.69,63599,5.46506461298607,5.52624070940009,5.40898652460655,5.44977058888256,124752.647641156,0.0,1.0
2021-06-25,10.72,10.8,10.66,10.66,94893,5.46506461298607,5.50584867726208,5.43447656477906,5.43447656477906,186137.407704715,0.0,1.0
2021-06-28,11.05,11.06,10.765,10.78,121131,5.63329887812463,5.63839688615913,5.48800564914133,5.49565266119308,237604.568647633,0.0,1.0
2021-06-29,11.15,11.15,11.1,11.13,65648,5.68427895846965,5.68427895846965,5.65878891829714,5.67408294240065,128771.864531621,0.0,1.0
2021-06-30,11.19,11.21,11.03,11.12,62005,5.70467099060766,5.71486700667666,5.62310286205563,5.66898493436614,121625.936209529,0.0,1.0
2021-07-01,11.41,11.59,11.2,11.25,147904,5.8168271673667,5.90859131198773,5.70976899864216,5.73525903881467,290121.15908611,0.0,1.0
2021-07-02,11.42,11.5,11.26,11.5,41982,5.8219251754012,5.86270923967722,5.74035704684917,5.86270923967722,82349.8113692197,0.0,1.0
2021-07-06,11.33,11.42,11.25,11.36,58145,5.77604310309068,5.8219251754012,5.73525903881467,5.79133712719419,114054.351437837,0.0,1.0
2021-07-07,11.33,11.4986,11.3,11.34,59483,5.77604310309068,5.86199551855239,5.76074907898718,5.78114111112519,116678.905951963,0.0,1.0
2021-07-08,11.15,11.3099,11.1,11.23,117265,5.68427895846965,5.76579610694134,5.65878891829714,5.72506302274567,230021.214573187,0.0,1.0
2021-07-09,11.0,11.35,10.91,11.18,231428,5.60780883795212,5.78623911915969,5.5619267656416,5.69957298257316,453957.699622595,0.0,1.0
2021-07-12,9.85,10.79,9.85,10.5,309722,5.0215379139844,5.50075066922758,5.0215379139844,5.35290843622702,607535.331258574,0.0,1.0
2021-07-13,9.97,10.0899,9.88,9.94,122571,5.08271401039842,5.1438391267321,5.03683193808791,5.06741998629492,240429.201308576,0.0,1.0
2021-07-14,9.82,9.9799,9.82,9.94,44215,5.00624388988089,5.08776103835258,5.00624388988089,5.06741998629492,86729.9535441391,0.0,1.0
2021-07-15,9.62,9.85,9.6001,9.84,89798,4.90428372919085,5.0215379139844,4.8941386932022,5.0164399059499,176143.308116173,0.0,1.0
2021-07-16,9.62,9.75,9.57,9.58,65735,4.90428372919085,4.97055783363938,4.87879368901835,4.88389169705285,128942.519421553,0.0,1.0
2021-07-19,9.66,9.68,9.43,9.53,120776,4.92467576132886,4.93487177739787,4.80742157653532,4.85840165688034,236908.218234693,0.0,1.0
2021-07-20,9.68,9.72,9.64,9.64,41324,4.93487177739787,4.95526380953587,4.91447974525986,4.91447974525986,81059.1111672057,0.0,1.0
2021-07-21,9.69,9.73,9.69,9.73,62553,4.93996978543237,4.96036181757038,4.93996978543237,4.96036181757038,122700.865861055,0.0,1.0
2021-07-22,9.6,9.75,9.6,9.72,79379,4.89408771312185,4.97055783363938,4.89408771312185,4.95526380953587,155705.913883981,0.0,1.0
2021-07-23,9.67,9.69,9.6301,9.65,29525,4.92977376936336,4.93996978543237,4.9094327173057,4.91957775329436,57914.7773016105,0.0,1.0
2021-07-26,9.6,9.67,9.59,9.63,59259,4.89408771312185,4.92977376936336,4.88898970508735,4.90938173722536,116239.518649149,0.0,1.0
2021-07-27,9.56,9.63,9.55,9.61,88943,4.87369568098384,4.90938173722536,4.86859767294934,4.89918572115635,174466.182473739,0.0,1.0
2021-07-28,9.61,9.61,9.56,9.57,47934,4.89918572115635,4.89918572115635,4.87369568098384,4.87879368901835,94024.9597011142,0.0,1.0
2021-07-29,9.64,9.66,9.625,9.65,34203,4.91447974525986,4.92467576132886,4.90683273320811,4.91957775329436,67090.9103487547,0.0,1.0
2021-07-30,9.62,9.67,9.62,9.62,51995,4.90428372919085,4.92977376936336,4.90428372919085,4.90428372919085,101990.816115063,0.0,1.0
2021-08-02,9.62,9.66,9.6044,9.62,29490,4.90428372919085,4.92467576132886,4.89633083665703,4.90428372919085,57846.1230355459,0.0,1.0
2021-08-03,9.62,9.64,9.59,9.62,89573,4.90428372919085,4.91447974525986,4.88898970508735,4.90428372919085,175701.959262901,0.0,1.0
2021-08-04,9.55,9.619,9.55,9.58,71811,4.86859767294934,4.9037739283874,4.86859767294934,4.88389169705285,140860.900010362,0.0,1.0
2021-08-05,9.57,9.58,9.55,9.55,43945,4.87879368901835,4.88389169705285,4.86859767294934,4.86859767294934,86200.3349202123,0.0,1.0
2021-08-06,9.55,9.61,9.55,9.59,52151,4.86859767294934,4.89918572115635,4.86859767294934,4.88898970508735,102296.817986665,0.0,1.0
2021-08-09,9.64,9.64,9.5624,9.64,33968,4.91447974525986,4.91447974525986,4.87491920291212,4.91447974525986,66629.9459908926,0.0,1.0
2021-08-10,9.61,9.64,9.6,9.62,53071,4.89918572115635,4.91447974525986,4.89408771312185,4.90428372919085,104101.444408934,0.0,1.0
2021-08-11,9.61,9.62,9.6,9.61,41512,4.89918572115635,4.90428372919085,4.89408771312185,4.89918572115635,81427.8826534955,0.0,1.0
2021-08-12,9.56,9.63,9.56,9.61,110335,4.87369568098384,4.90938173722536,4.87369568098384,4.89918572115635,216427.669892403,0.0,1.0
2021-08-13,9.5,9.575,9.5,9.53,54708,4.84310763277683,4.8813426930356,4.84310763277683,4.85840165688034,107312.502510297,0.0,1.0
2021-08-16,9.58,9.6,9.53,9.59,35887,4.88389169705285,4.89408771312185,4.85840165688034,4.88898970508735,70394.1613216899,0.0,1.0
2021-08-17,9.51,9.58,9.48,9.56,46366,4.84820564081133,4.88389169705285,4.83291161670783,4.87369568098384,90949.2485814216,0.0,1.0
2021-08-18,9.49,9.52,9.47,9.49,38792,4.83800962474233,4.85330364884584,4.82781360867333,4.83800962474233,76092.465405049,0.0,1.0
2021-08-19,9.4,9.49,9.29,9.46,117719,4.79212755243181,4.83800962474233,4.73604946405229,4.82271560063882,230911.758481568,0.0,1.0
2021-08-20,9.54,9.54,9.42,9.42,47606,4.86349966491484,4.86349966491484,4.80232356850082,4.80232356850082,93381.5711505662,0.0,1.0
2021-08-23,9.57,9.62,9.55,9.58,90696,4.87879368901835,4.90428372919085,4.86859767294934,4.88389169705285,177904.780428344,0.0,1.0
2021-08-24,9.58,9.6158,9.57,9.6,79141,4.88389169705285,4.90214256581636,4.87879368901835,4.89408771312185,155239.064874742,0.0,1.0
2021-08-25,9.57,9.6,9.5529,9.6,154527,4.87879368901835,4.89408771312185,4.87007609527935,4.89408771312185,303112.507775985,0.0,1.0
2021-08-26,9.56,9.61,9.56,9.56,107665,4.87369568098384,4.89918572115635,4.87369568098384,4.87369568098384,211190.330166906,0.0,1.0
2021-08-27,9.4,9.49,9.3,9.3,88491,4.90428372919085,4.9512396372363,4.85211049802925,4.85211049802925,169609.966700936,0.22,1.0
2021-08-30,9.4,9.43,9.36,9.43,64977,4.90428372919085,4.91993569853934,4.88341443672621,4.91993569853934,124540.877674867,0.0,1.0
2021-08-31,9.55,9.55,9.425,9.43,72703,4.98254357593326,4.98254357593326,4.91732703698126,4.91993569853934,139349.237877955,0.0,1.0
2021-09-01,9.58,9.59,9.54,9.58,73284,4.99819554528174,5.0034128683979,4.9773262528171,4.99819554528174,140462.835765347,0.0,1.0
2021-09-02,9.6,9.6,9.58,9.58,53289,5.00863019151406,5.00863019151406,4.99819554528174,4.99819554528174,102138.584890284,0.0,1.0
2021-09-03,9.56,9.6,9.5422,9.55,67143,4.98776089904942,5.00863019151406,4.97847406390266,4.98254357593326,128692.431933201,0.0,1.0
2021-09-07,9.56,9.6,9.5318,9.58,59175,4.98776089904942,5.00863019151406,4.97304804786185,4.99819554528174,113420.232334676,0.0,1.0
2021-09-08,9.54,9.58,9.51,9.56,75713,4.9773262528171,4.99819554528174,4.96167428346862,4.98776089904942,145118.479945169,0.0,1.0
2021-09-09,9.52,9.545,9.5,9.53,57240,4.96689160658478,4.97993491437518,4.95645696035246,4.97210892970094,109711.433862896,0.0,1.0
2021-09-10,9.44,9.58,9.41,9.55,63551,4.9251530216555,4.99819554528174,4.90950105230702,4.98254357593326,121807.675286878,0.0,1.0
2021-09-13,9.45,9.4838,9.42,9.48,68170,4.93037034477166,4.94800489690428,4.91471837542317,4.94602231412014,130660.874326234,0.0,1.0
2021-09-14,9.32,9.5,9.2877,9.5,81431,4.86254514426157,4.95645696035246,4.84569319059637,4.95645696035246,156078.123181158,0.0,1.0
2021-09-15,9.3,9.3201,9.26,9.31,28237,4.85211049802925,4.86259731749273,4.83124120556461,4.85732782114541,54121.6240039587,0.0,1.0
2021-09-16,9.31,9.3452,9.2816,9.33,35328,4.85732782114541,4.87569279851429,4.84251062349551,4.86776246737773,67712.8849669531,0.0,1.0
2021-09-17,9.23,9.33,9.22,9.33,23289,4.81558923621613,4.86776246737773,4.81037191309997,4.86776246737773,44637.8333898146,0.0,1.0
2021-09-20,9.0,9.2,9.0,9.2,114135,4.69559080454443,4.79993726686764,4.69559080454443,4.79993726686764,218761.609083537,0.0,1.0
2021-09-21,9.15,9.2,9.1101,9.18,61687,4.77385065128684,4.79993726686764,4.75303353205336,4.78950262063532,118234.961926982,0.0,1.0
2021-09-22,9.24,9.25,9.19,9.2,47159,4.82080655933229,4.82602388244845,4.79471994375148,4.79993726686764,90389.2646670216,0.0,1.0
2021-09-23,9.39,9.44,9.28,9.42,96884,4.89906640607469,4.9251530216555,4.84167585179693,4.91471837542317,185696.76027905,0.0,1.0
2021-09-24,9.45,9.48,9.3606,9.39,81473,4.93037034477166,4.94602231412014,4.88372747611318,4.89906640607469,156158.624233259,0.0,1.0
2021-09-27,9.34,9.47,9.33,9.45,73375,4.87297979049389,4.94080499100398,4.86776246737773,4.93037034477166,140637.254711565,0.0,1.0
2021-09-28,9.17,9.3185,9.16,9.25,75419,4.78428529751916,4.86176254579415,4.779067974403,4.82602388244845,144554.972580464,0.0,1.0
2021-09-29,9.21,9.27,9.12,9.2,29050,4.80515458998381,4.83645852868077,4.75819868193836,4.79993726686764,55679.8943696214,0.0,1.0
2021-09-30,9.13,9.2979,9.1172,9.25,24766,4.76341600505452,4.85101486017486,4.75673783146584,4.82602388244845,47468.7870553544,0.0,1.0
2021-10-01,9.21,9.26,9.1402,9.2,36656,4.80515458998381,4.83124120556461,4.76873767463301,4.79993726686764,70258.2515667071,0.0,1.0
2021-10-04,9.08,9.24,9.05,9.22,48903,4.73732938947372,4.82080655933229,4.72167742012524,4.81037191309997,93731.9750209156,0.0,1.0
2021-10-05,9.16,9.198,9.09,9.09,27862,4.779067974403,4.79889380224441,4.74254671258988,4.74254671258988,53402.8646102029,0.0,1.0
2021-10-06,9.09,9.1562,9.07,9.14,28345,4.74254671258988,4.77708539161886,4.73211206635756,4.76863332817068,54328.6267093604,0.0,1.0
2021-10-07,9.2,9.2799,9.15,9.15,52999,4.79993726686764,4.84162367856577,4.77385065128684,4.77385065128684,101582.744292446,0.0,1.0
2021-10-08,9.25,9.27,9.1755,9.24,20387,4.82602388244845,4.83645852868077,4.78715482523305,4.82080655933229,39075.5940280025,0.0,1.0
2021-10-11,9.2,9.3,9.2,9.25,40717,4.79993726686764,4.85211049802925,4.79993726686764,4.82602388244845,78041.9366281542,0.0,1.0
2021-10-12,9.22,9.29,9.215,9.26,28122,4.81037191309997,4.84689317491309,4.80776325154189,4.83124120556461,53901.2044565402,0.0,1.0
2021-10-13,9.25,9.3299,9.22,9.27,18447,4.82602388244845,4.86771029414657,4.81037191309997,4.83645852868077,35357.2120976388,0.0,1.0
2021-10-14,9.31,9.33,9.258,9.27,22286,4.85732782114541,4.86776246737773,4.83019774094137,4.83645852868077,42715.3915979822,0.0,1.0
2021-10-15,9.43,9.44,9.36,9.36,16329,4.91993569853934,4.9251530216555,4.88341443672621,4.88341443672621,31297.6590417056,0.0,1.0
2021-10-18,9.45,9.45,9.4146,9.44,31835,4.93037034477166,4.93037034477166,4.91190102094045,4.9251530216555,61017.8808005817,0.0,1.0
2021-10-19,9.41,9.49,9.41,9.44,41425,4.90950105230702,4.9512396372363,4.90950105230702,4.9251530216555,79398.9543635651,0.0,1.0
2021-10-20,9.45,9.49,9.39,9.39,43917,4.93037034477166,4.9512396372363,4.89906640607469,4.89906640607469,84175.3501215375,0.0,1.0
2021-10-21,9.43,9.46,9.37,9.45,36844,4.91993569853934,4.93558766788782,4.88863175984237,4.93037034477166,70618.5896094434,0.0,1.0
2021-10-22,9.42,9.46,9.4,9.45,34216,4.91471837542317,4.93558766788782,4.90428372919085,4.93037034477166,65581.5237780024,0.0,1.0
2021-10-25,9.44,9.47,9.42,9.46,55311,4.9251530216555,4.94080499100398,4.91471837542317,4.93558766788782,106014.135541416,0.0,1.0
2021-10-26,9.38,9.46,9.36,9.46,25101,4.89384908295853,4.93558766788782,4.88341443672621,4.93558766788782,48110.878780443,0.0,1.0
2021-10-27,9.22,9.4,9.22,9.35,57381,4.81037191309997,4.90428372919085,4.81037191309997,4.87819711361005,109981.687394948,0.0,1.0
2021-10-28,9.2099,9.2702,9.16,9.22,59726,4.80510241675264,4.83656287514309,4.779067974403,4.81037191309997,114476.329470568,0.0,1.0
2021-10-29,9.15,9.21,9.15,9.19,35982,4.77385065128684,4.80515458998381,4.77385065128684,4.79471994375148,68966.4013496634,0.0,1.0
2021-11-01,9.26,9.3099,9.16,9.16,52064,4.83124120556461,4.85727564791425,4.779067974403,4.779067974403,99790.6375373484,0.0,1.0
2021-11-02,9.23,9.31,9.23,9.31,33018,4.81558923621613,4.85732782114541,4.81558923621613,4.85732782114541,63285.3271014169,0.0,1.0
2021-11-03,9.29,9.31,9.24,9.26,43856,4.84689317491309,4.85732782114541,4.82080655933229,4.83124120556461,84058.4319268199,0.0,1.0
2021-11-04,9.15,9.3,9.15,9.3,46012,4.77385065128684,4.85211049802925,4.77385065128684,4.85211049802925,88190.8192679871,0.0,1.0
2021-11-05,9.22,9.3,9.18,9.18,43594,4.81037191309997,4.85211049802925,4.78950262063532,4.78950262063532,83556.2586970491,0.0,1.0
2021-11-08,9.27,9.3,9.25,9.27,35634,4.83645852868077,4.85211049802925,4.82602388244845,4.83645852868077,68299.3926322578,0.0,1.0
2021-11-09,9.29,9.29,9.22,9.29,67751,4.84689317491309,4.84689317491309,4.81037191309997,4.84689317491309,129857.780496944,0.0,1.0
2021-11-10,9.23,9.3,9.23,9.29,44518,4.81558923621613,4.85211049802925,4.81558923621613,4.84689317491309,85327.2818432636,0.0,1.0
2021-11-11,9.23,9.28,9.1,9.24,86172,4.81558923621613,4.84167585179693,4.74776403570604,4.82080655933229,165165.158609949,0.0,1.0
2021-11-12,9.35,9.43,9.26,9.26,43753,4.87819711361005,4.91993569853934,4.83124120556461,4.83124120556461,83861.0126800017,0.0,1.0
2021-11-15,9.38,9.4,9.33,9.35,32303,4.89384908295853,4.90428372919085,4.86776246737773,4.87819711361005,61914.8925239891,0.0,1.0
2021-11-16,9.49,9.49,9.35,9.4,54516,4.9512396372363,4.9512396372363,4.87819711361005,4.90428372919085,104490.365626653,0.0,1.0
2021-11-17,9.42,9.48,9.4,9.48,34362,4.91471837542317,4.94602231412014,4.90428372919085,4.94602231412014,65861.360768638,0.0,1.0
2021-11-18,9.47,9.53,9.35,9.48,50298,4.94080499100398,4.97210892970094,4.87819711361005,4.94602231412014,96405.7599656874,0.0,1.0
2021-11-19,9.48,9.48,9.35,9.46,36597,4.94602231412014,4.94602231412014,4.87819711361005,4.93558766788782,70145.1667554229,0.0,1.0
2021-11-22,9.42,9.48,9.296,9.48,66068,4.91471837542317,4.94602231412014,4.85002356878278,4.94602231412014,126631.988337768,0.0,1.0
2021-11-23,9.46,9.48,9.25,9.25,58936,4.93558766788782,4.94602231412014,4.82602388244845,4.82602388244845,112962.143014389,0.0,1.0
2021-11-24,9.48,9.555,9.3045,9.46,79886,4.94602231412014,4.98515223749134,4.85445829343152,4.93558766788782,153116.834478884,0.0,1.0
2021-11-26,9.42,9.4917,9.35,9.42,48720,4.91471837542317,4.95212658216605,4.87819711361005,4.91471837542317,93381.2204367628,0.0,1.0
2021-11-29,9.38,9.4899,9.38,9.46,26194,4.89384908295853,4.95118746400514,4.89384908295853,4.93558766788782,50205.8228267768,0.0,1.0
2021-11-30,9.28,9.35,9.28,9.31,81327,4.84167585179693,4.87819711361005,4.84167585179693,4.85732782114541,155878.787242623,0.0,1.0
2021-12-01,9.21,9.3487,9.15,9.28,63515,4.80515458998381,4.87751886160495,4.77385065128684,4.84167585179693,121738.674385078,0.0,1.0
2021-12-02,9.23,9.3,9.17,9.17,44429,4.81558923621613,4.85211049802925,4.78428529751916,4.78428529751916,85156.6962804788,0.0,1.0
2021-12-03,9.18,9.36,9.14,9.27,61484,4.78950262063532,4.88341443672621,4.76863332817068,4.83645852868077,117845.873508496,0.0,1.0
2021-12-06,9.38,9.38,9.26,9.26,62066,4.89384908295853,4.89384908295853,4.83124120556461,4.83124120556461,118961.388087605,0.0,1.0
2021-12-07,9.52,9.53,9.5,9.5,71605,4.96689160658478,4.97210892970094,4.95645696035246,4.95645696035246,137244.710373038,0.0,1.0
2021-12-08,9.49,9.55,9.49,9.53,53394,4.9512396372363,4.98254357593326,4.9512396372363,4.97210892970094,102339.837520536,0.0,1.0
2021-12-09,9.1,9.38,9.08,9.38,70519,4.86254514426157,5.01216191793116,4.8518582318566,5.01216191793116,131972.635926541,0.22,1.0
2021-12-10,9.0,9.1,9.0,9.08,67448,4.80911058223672,4.86254514426157,4.80911058223672,4.8518582318566,126225.419361779,0.0,1.0
2021-12-13,8.73,9.0218,8.56,9.0,111615,4.66483726476962,4.82075931675814,4.57399850932737,4.80911058223672,208881.659679531,0.0,1.0
2021-12-14,8.57,8.8498,8.56,8.65,69786,4.57934196552985,4.72885187007539,4.57399850932737,4.62208961514974,130600.864600598,0.0,1.0
2021-12-15,8.73,8.77,8.58,8.66,64782,4.66483726476962,4.68621108957956,4.58468542173234,4.62743307135222,121236.13920494,0.0,1.0
2021-12-16,8.4,8.76,8.3601,8.76,113037,4.4885032100876,4.68086763337707,4.46718281983969,4.68086763337707,211542.858622901,0.0,1.0
2021-12-17,8.7,8.86,8.5202,8.65,121113,4.64880689616216,4.73430219540193,4.55273155364148,4.62208961514974,226656.672031241,0.0,1.0
2021-12-20,8.39,9.1,8.25,8.58,186606,4.48315975388512,4.86254514426157,4.40835136705033,4.58468542173234,349223.410707866,0.0,1.0
2021-12-21,8.48,8.6055,8.27,8.45,79347,4.53125085970749,4.59831123504868,4.4190382794553,4.51522049110003,148493.778171318,0.0,1.0
2021-12-22,8.61,8.7,8.3691,8.54,46368,4.60071579033979,4.64880689616216,4.47199193042192,4.5633115969224,86775.2971914213,0.0,1.0
2021-12-23,8.75,8.89,8.63,8.64,49406,4.67552417717459,4.75033256400938,4.61140270274477,4.61674615894725,92460.7559747963,0.0,1.0
2021-12-27,8.79,9.0,8.77,8.78,33770,4.69689800198453,4.80911058223672,4.68621108957956,4.69155454578204,63198.7962852461,0.0,1.0
2021-12-28,8.67,8.9,8.67,8.79,30810,4.63277652755471,4.75567602021187,4.63277652755471,4.69689800198453,57659.310439693,0.0,1.0
2021-12-29,8.6,8.741,8.6,8.64,83953,4.59537233413731,4.67071506659235,4.59537233413731,4.61674615894725,157113.6672945,0.0,1.0
2021-12-30,8.7,8.77,8.56,8.56,54156,4.64880689616216,4.68621108957956,4.57399850932737,4.57399850932737,101350.133598572,0.0,1.0
2021-12-31,8.68,8.73,8.58,8.58,106134,4.63811998375719,4.66483726476962,4.58468542173234,4.58468542173234,198624.253625654,0.0,1.0
2022-01-03,8.98,9.1,8.66,8.66,41430,4.79842366983175,4.86254514426157,4.62743307135222,4.62743307135222,77534.0873585356,0.0,1.0
2022-01-04,8.95,9.13,8.865,9.13,50364,4.78239330122429,4.87857551286903,4.73697392350317,4.87857551286903,94253.603082918,0.0,1.0
2022-01-05,8.64,8.9465,8.61,8.88,75613,4.61674615894725,4.78052309155342,4.60071579033979,4.7449891078069,141505.79163507,0.0,1.0
2022-01-06,8.55,8.7288,8.54,8.62,51841,4.56865505312488,4.66419605002532,4.5633115969224,4.60605924654228,97017.7316619322,0.0,1.0
2022-01-07,8.5,8.6099,8.5,8.55,72024,4.54193777211246,4.60066235577777,4.54193777211246,4.56865505312488,134789.165047337,0.0,1.0
2022-01-10,8.49,8.51,8.38,8.5,86019,4.53659431590997,4.54728122831494,4.47781629768263,4.54193777211246,160980.078698863,0.0,1.0
2022-01-11,8.72,8.77,8.46,8.48,49710,4.65949380856713,4.68621108957956,4.52056394730252,4.53125085970749,93029.676142718,0.0,1.0
2022-01-12,8.72,8.83,8.72,8.76,37669,4.65949380856713,4.71827182679447,4.65949380856713,4.68086763337707,70495.5717284258,0.0,1.0
2022-01-13,8.76,8.93,8.76,8.83,56566,4.68086763337707,4.77170638881932,4.68086763337707,4.71827182679447,105860.323087688,0.0,1.0
2022-01-14,8.81,8.94,8.63,8.65,47042,4.7075849143895,4.77704984502181,4.61140270274477,4.62208961514974,88036.653090037,0.0,1.0
2022-01-18,8.59,8.8099,8.56,8.8,97766,4.59002887793482,4.70753147982747,4.57399850932737,4.70224145818701,182963.977424441,0.0,1.0
2022-01-19,8.43,8.77,8.42,8.59,55272,4.50453357869506,4.68621108957956,4.49919012249257,4.59002887793482,103438.66947818,0.0,1.0
2022-01-20,8.36,8.5539,8.35,8.48,97109,4.46712938527766,4.57073900104385,4.46178592907518,4.53125085970749,181734.436140479,0.0,1.0
2022-01-21,7.97,8.41,7.9,8.35,138432,4.25873459338074,4.49384666629009,4.22133039996334,4.46178592907518,259068.278571489,0.0,1.0
2022-01-24,8.08,8.08,7.6,7.88,188089,4.31751261160808,4.31751261160808,4.06102671388878,4.21064348755837,351998.767974405,0.0,1.0
2022-01-25,8.1,8.19,7.7601,7.92,95717,4.32819952401305,4.37629062983541,4.14657544769057,4.23201731236831,179129.380634732,0.0,1.0
2022-01-26,8.05,8.3,8.02,8.15,78878,4.30148224300062,4.43506864806275,4.28545187439317,4.35491680502547,147616.069096466,0.0,1.0
2022-01-27,7.89,8.24,7.88,8.07,73120,4.21598694376086,4.40300791084784,4.21064348755837,4.31216915540559,136840.271968528,0.0,1.0
2022-01-28,8.01,8.02,7.72,7.89,93765,4.28010841819068,4.28545187439317,4.12514818831861,4.21598694376086,175476.31429334,0.0,1.0
2022-01-31,8.31,8.31,8.03,8.03,46494,4.44041210426524,4.44041210426524,4.29079533059565,4.29079533059565,87011.0996294413,0.0,1.0
2022-02-01,8.31,8.4399,8.2,8.32,59352,4.44041210426524,4.50982360033552,4.3816340860379,4.44575556046772,111074.176995023,0.0,1.0
2022-02-02,8.21,8.41,8.21,8.34,72750,4.38697754224038,4.49384666629009,4.38697754224038,4.45644247287269,136147.836237834,0.0,1.0
2022-02-03,8.01,8.16,8.0,8.15,68244,4.28010841819068,4.36026026122796,4.27476496198819,4.35491680502547,127715.091906732,0.0,1.0
2022-02-04,8.15,8.22,7.95,8.0,68539,4.35491680502547,4.39232099844287,4.24804768097577,4.27476496198819,128267.169043367,0.0,1.0
2022-02-07,8.12,8.235,8.12,8.13,37174,4.33888643641802,4.4003361827466,4.33888643641802,4.3442298926205,69569.2050076322,0.0,1.0
2022-02-08,8.18,8.25,8.1,8.1,23903,4.37094717363293,4.40835136705033,4.32819952401305,4.32819952401305,44733.2196507622,0.0,1.0
2022-02-09,8.54,8.65,8.25,8.26,41344,4.5633115969224,4.62208961514974,4.40835136705033,4.41369482325281,77373.1428373472,0.0,1.0
2022-02-10,8.33,8.7484,8.3,8.47,56496,4.45109901667021,4.67466922418219,4.43506864806275,4.525907403505,105729.321733233,0.0,1.0
2022-02-11,8.19,8.5697,8.14,8.32,60062,4.37629062983541,4.57918166184378,4.34957334882299,4.44575556046772,112402.905018788,0.0,1.0
2022-02-14,8.16,8.31,8.11,8.31,62214,4.36026026122796,4.44041210426524,4.33354298021553,4.44041210426524,116430.260944338,0.0,1.0
2022-02-15,8.35,8.51,8.2,8.2,55136,4.46178592907518,4.54728122831494,4.3816340860379,4.3816340860379,103184.152560951,0.0,1.0
2022-02-16,8.44,8.49,8.3085,8.41,56298,4.50987703489754,4.53659431590997,4.43961058583486,4.49384666629009,105358.775044915,0.0,1.0
2022-02-17,8.25,8.47,8.21,8.35,113222,4.40835136705033,4.525907403505,4.38697754224038,4.46178592907518,211889.076488248,0.0,1.0
2022-02-18,8.16,8.32,8.12,8.23,36713,4.36026026122796,4.44575556046772,4.33888643641802,4.39766445464535,68706.4675161457,0.0,1.0
2022-02-22,8.45,8.63,8.25,8.45,177977,4.51522049110003,4.61140270274477,4.40835136705033,4.51522049110003,333074.686599327,0.0,1.0
2022-02-23,8.37,8.54,8.3,8.54,68936,4.47247284148015,4.5633115969224,4.43506864806275,4.5633115969224,129010.133867922,0.0,1.0
2022-02-24,8.48,8.5,8.15,8.2,151768,4.53125085970749,4.54193777211246,4.35491680502547,4.3816340860379,284025.908043211,0.0,1.0
2022-02-25,8.55,8.63,8.4,8.51,67940,4.56865505312488,4.61140270274477,4.4885032100876,4.54728122831494,127146.17173881,0.0,1.0
2022-02-28,8.57,8.7673,8.37,8.5,56943,4.57934196552985,4.68476835640489,4.47247284148015,4.54193777211246,106565.858953828,0.0,1.0
2022-03-01,8.5,8.7599,8.45,8.57,40883,4.54193777211246,4.68081419881505,4.51522049110003,4.57934196552985,76510.4053458608,0.0,1.0
2022-03-02,8.66,8.69,8.51,8.66,36433,4.62743307135222,4.64346343995968,4.54728122831494,4.62743307135222,68182.4620983232,0.0,1.0
2022-03-03,8.62,8.8365,8.5611,8.64,66932,4.60605924654228,4.72174507332609,4.57458628950964,4.61674615894725,125259.752234649,0.0,1.0
2022-03-04,8.66,8.7,8.5,8.59,57827,4.62743307135222,4.64880689616216,4.54193777211246,4.59002887793482,108220.218915811,0.0,1.0
2022-03-07,8.6,8.6999,8.55,8.67,114842,4.59537233413731,4.64875346160014,4.56865505312488,4.63277652755471,214920.822119936,0.0,1.0
2022-03-08,8.86,8.98,8.59,8.61,195816,4.73430219540193,4.79842366983175,4.59002887793482,4.60071579033979,366459.446058388,0.0,1.0
2022-03-09,9.12,9.18,8.92,9.05,145584,4.87323205666654,4.90529279388145,4.76636293261684,4.83582786324915,272452.874101015,0.0,1.0
2022-03-10,9.16,9.18,8.97,9.17,108027,4.89460588147648,4.90529279388145,4.79308021362926,4.89994933767897,202166.904539718,0.0,1.0
2022-03-11,9.16,9.25,9.1,9.17,72576,4.89460588147648,4.94269698729885,4.86254514426157,4.89994933767897,135822.204299616,0.0,1.0
2022-03-14,9.33,9.38,9.1775,9.31,177455,4.98544463691873,5.01216191793116,4.90395692983083,4.97475772451376,332097.790784672,0.0,1.0
2022-03-15,9.18,9.3777,9.1,9.2,171382,4.90529279388145,5.01093292300459,4.86254514426157,4.91597970628642,320732.487561684,0.0,1.0
2022-03-16,9.14,9.31,8.9009,9.01,116881,5.00147500552619,5.09450025179965,4.87063773267922,4.93033805249354,213595.45710408,0.22,1.0
2022-03-17,9.1,9.195,9.01,9.11,71554,4.97958671228537,5.03157140873231,4.93033805249354,4.98505878559558,130762.137025054,0.0,1.0
2022-03-18,9.2,9.2,9.04,9.09,84625,5.03430744538741,5.03430744538741,4.94675427242415,4.97411463897517,154648.878409945,0.0,1.0
2022-03-21,8.91,9.15,8.91,9.15,74297,4.8756173193915,5.00694707883639,4.8756173193915,5.00694707883639,135774.862265568,0.0,1.0
2022-03-22,9.19,9.25,9.0001,9.02,121354,5.02883537207721,5.06166781193843,4.92492069991644,4.93581012580374,221769.689696431,0.0,1.0
2022-03-23,9.08,9.24,8.9,9.19,59661,4.96864256566497,5.05619573862823,4.8701452460813,5.02883537207721,109028.144576848,0.0,1.0
2022-03-24,9.22,9.25,9.0905,9.25,117478,5.04525159200782,5.06166781193843,4.97438824264068,5.06166781193843,214686.451259599,0.0,1.0
2022-03-25,9.18,9.41,9.17,9.24,67962,5.023363298767,5.14922098490169,5.0178912254568,5.05619573862823,124197.897482974,0.0,1.0
2022-03-28,9.17,9.225,9.16,9.18,40940,5.0178912254568,5.04798762866292,5.0124191521466,5.023363298767,74816.2491238187,0.0,1.0
2022-03-29,9.22,9.24,9.13,9.19,48719,5.04525159200782,5.05619573862823,4.99600293221599,5.02883537207721,89032.0674417031,0.0,1.0
2022-03-30,9.18,9.22,9.11,9.22,54609,5.023363298767,5.04525159200782,4.98505878559558,5.04525159200782,99795.8121251251,0.0,1.0
2022-03-31,9.21,9.27,9.1201,9.16,52574,5.03977951869761,5.07261195855884,4.99058557963888,5.0124191521466,96076.9291996983,0.0,1.0
2022-04-01,9.12,9.34,9.1,9.34,50220,4.99053085890578,5.11091647173026,4.97958671228537,5.11091647173026,91775.0862481235,0.0,1.0
2022-04-04,9.18,9.24,9.14,9.21,24877,5.023363298767,5.05619573862823,5.00147500552619,5.03977951869761,45461.7447350572,0.0,1.0
2022-04-05,9.03,9.17,9.01,9.17,48517,4.94128219911395,5.0178912254568,4.93033805249354,5.0178912254568,88662.9203405059,0.0,1.0
2022-04-06,8.81,8.915,8.7,8.87,80239,4.82089658628947,4.8783533560466,4.76070377987722,4.85372902615069,146633.634915635,0.0,1.0
2022-04-07,8.6,8.79,8.6,8.7201,49409,4.70598304677519,4.80995243966906,4.70598304677519,4.77170264723073,90293.0154606438,0.0,1.0
2022-04-08,8.37,8.74,8.37,8.6,80328,4.5801253606405,4.78259207311804,4.5801253606405,4.70598304677519,146796.278935469,0.0,1.0
2022-04-11,8.34,8.3848,8.25,8.27,45785,4.56370914070989,4.5882240291396,4.51446048091806,4.52540462753847,83670.2971698593,0.0,1.0
2022-04-12,8.27,8.5099,8.2601,8.36,39742,4.52540462753847,4.65667966625025,4.51998727496136,4.5746532873303,72626.950969194,0.0,1.0
2022-04-13,8.38,8.39,8.25,8.25,64606,4.58559743395071,4.59106950726091,4.51446048091806,4.51446048091806,118064.93871259,0.0,1.0
2022-04-14,8.15,8.3099,8.15,8.23,155821,4.45973974781602,4.54723820004618,4.45973974781602,4.50351633429765,284756.784433868,0.0,1.0
2022-04-18,8.08,8.25,8.06,8.06,154139,4.4214352346446,4.51446048091806,4.41049108802419,4.41049108802419,281682.995205088,0.0,1.0
2022-04-19,8.15,8.22,8.05,8.05,66113,4.45973974781602,4.49804426098745,4.40501901471398,4.40501901471398,120818.922284393,0.0,1.0
2022-04-20,8.11,8.22,8.1,8.17,48969,4.43785145457521,4.49804426098745,4.432379381265,4.47068389443643,89488.9326659569,0.0,1.0
2022-04-21,8.18,8.19,8.05,8.14,44091,4.47615596774663,4.48162804105684,4.40501901471398,4.45426767450582,80574.5784103149,0.0,1.0
2022-04-22,8.05,8.1931,8.04,8.12,36897,4.40501901471398,4.483324383783,4.39954694140378,4.44332352788541,67427.8247171847,0.0,1.0
2022-04-25,7.91,8.0419,7.8,8.0,122251,4.32840998837113,4.40058663533272,4.26821718195889,4.37765864816297,223408.922121054,0.0,1.0
2022-04-26,7.78,7.9,7.78,7.89,45417,4.25727303533848,4.32293791506093,4.25727303533848,4.31746584175072,82997.7915597577,0.0,1.0
2022-04-27,7.89,7.995,7.77,7.77,42907,4.31746584175072,4.37492261150786,4.25180096202828,4.25180096202828,78410.8647082485,0.0,1.0
2022-04-28,7.93,8.01,7.8705,7.93,24093,4.33935413499154,4.38313072147317,4.30679529879583,4.33935413499154,44029.0153917969,0.0,1.0
2022-04-29,7.8,7.955,7.7902,7.81,37121,4.26821718195889,4.35303431826705,4.26285455011489,4.27368925526909,67837.1759581162,0.0,1.0
2022-05-02,7.83,7.9728,7.77,7.82,50563,4.2846334018895,4.36277460875921,4.25180096202828,4.2791613285793,92401.9053357999,0.0,1.0
2022-05-03,7.9,7.95,7.75,7.77,49063,4.32293791506093,4.35029828161195,4.24085681540787,4.25180096202828,89660.7139902764,0.0,1.0
2022-05-04,8.16,8.16,7.7531,7.85,51246,4.46521182112622,4.46521182112622,4.24255315813404,4.29557754850991,93650.0611284616,0.0,1.0
2022-05-05,7.99,8.12,7.9453,8.12,43024,4.37218657485276,4.44332352788541,4.34772640715615,4.44332352788541,78624.6776331993,0.0,1.0
2022-05-06,7.68,8.04,7.68,8.0,77195,4.20255230223645,4.39954694140378,4.20255230223645,4.37765864816297,141070.843945119,0.0,1.0
2022-05-09,7.25,7.63,7.25,7.58,88780,3.96725314989769,4.17519193568543,3.96725314989769,4.14783156913441,162241.978437045,0.0,1.0
2022-05-10,6.97,7.5899,6.91,7.39,118713,3.81403509721198,4.15324892171151,3.78120265735076,4.04386217624054,216943.365467413,0.0,1.0
2022-05-11,6.76,7.26,6.75,6.9,82005,3.69912155769771,3.97272522320789,3.6936494843875,3.77573058404056,149860.930859764,0.0,1.0
2022-05-12,6.63,6.8,6.6,6.74,86813,3.62798460466506,3.72100985093852,3.61156838473445,3.6881774110773,158647.362852615,0.0,1.0
2022-05-13,7.0,7.11,6.82,6.82,33672,3.83045131714259,3.89064412355484,3.73195399755893,3.73195399755893,61534.2633243094,0.0,1.0
2022-05-16,7.21,7.26,7.0,7.0,31829,3.94536485665687,3.97272522320789,3.83045131714259,3.83045131714259,58166.2528911096,0.0,1.0
2022-05-17,7.59,7.6427,7.3566,7.5,32387,4.15330364244461,4.18214146878939,4.02558545138446,4.10405498265278,59185.9760716443,0.0,1.0
2022-05-18,7.41,7.6801,7.3033,7.61,34191,4.05480632286095,4.20260702296955,3.99641930064107,4.16424778906502,62482.7155298604,0.0,1.0
2022-05-19,7.4201,7.5597,7.3484,7.37,33332,4.06033311690425,4.1367232603147,4.02109835127009,4.03291802962013,60912.9266193241,0.0,1.0
2022-05-20,7.38,7.54,7.28,7.37,47150,4.03839010293034,4.12594327589359,3.9836693698283,4.03291802962013,86164.7812942855,0.0,1.0
2022-05-23,7.43,7.46,7.3215,7.38,25024,4.06575046948135,4.08216668941197,4.00637847406564,4.03839010293034,45730.3814869185,0.0,1.0
2022-05-24,7.31,7.49,7.24,7.39,46785,4.00008558975891,4.09858290934258,3.96178107658748,4.04386217624054,85497.7580668749,0.0,1.0
2022-05-25,7.5364,7.62,7.25,7.25,37804,4.12397332950192,4.16971986237522,3.96725314989769,3.96725314989769,69085.3317507778,0.0,1.0
2022-05-26,7.66,7.76,7.53,7.53,36746,4.19160815561604,4.24632888871808,4.12047120258339,4.12047120258339,67151.8781217353,0.0,1.0
2022-05-27,7.97,7.97,7.75,7.75,33421,4.36124242823235,4.36124242823235,4.24085681540787,4.24085681540787,61075.5706391585,0.0,1.0
2022-05-31,8.07,8.12,7.88,7.97,59935,4.41596316133439,4.44332352788541,4.31199376844052,4.36124242823235,109528.86886263,0.0,1.0
2022-06-01,8.06,8.16,7.9207,8.01,26091,4.41049108802419,4.46521182112622,4.33426510681305,4.38313072147317,47680.282264034,0.0,1.0
2022-06-02,8.08,8.16,7.98,8.0,40799,4.4214352346446,4.46521182112622,4.36671450154256,4.37765864816297,74558.5771373395,0.0,1.0
2022-06-03,8.11,8.21,8.01,8.07,38905,4.43785145457521,4.49257218767724,4.38313072147317,4.41596316133439,71097.3661983919,0.0,1.0
2022-06-06,8.02,8.2036,7.99,8.18,52361,4.38860279478337,4.48907006075871,4.37218657485276,4.47615596774663,95687.680028634,0.0,1.0
2022-06-07,8.12,8.15,8.01,8.15,40215,4.44332352788541,4.45973974781602,4.38313072147317,4.45973974781602,73491.3399734824,0.0,1.0
2022-06-08,8.18,8.1901,8.0187,8.1,41513,4.47615596774663,4.48168276178994,4.38789142525305,4.432379381265,75863.3842178087,0.0,1.0
2022-06-09,8.13,8.2404,8.1,8.18,54562,4.44879560119561,4.50920729054026,4.432379381265,4.47615596774663,99709.9214629654,0.0,1.0
2022-06-10,7.95,8.08,7.85,8.07,82768,4.35029828161195,4.4214352346446,4.29557754850991,4.41596316133439,151255.283524187,0.0,1.0
2022-06-13,7.65,7.95,7.6002,7.7,83166,4.18613608230584,4.35029828161195,4.15888515722102,4.21349644885685,151982.612961199,0.0,1.0
2022-06-14,7.4,7.55,7.3115,7.38,40640,4.16971986237522,4.25424121093688,4.11985226672384,4.15845034923367,72123.7900688825,0.22,1.0
2022-06-15,7.45,7.45,7.23,7.33,71579,4.19789364522911,4.19789364522911,4.07392900067201,4.13027656637978,127031.219718025,0.0,1.0
2022-06-16,6.94,7.39,6.94,7.23,62882,3.91052106011947,4.16408510580445,3.91052106011947,4.07392900067201,111596.657655302,0.0,1.0
2022-06-17,6.83,7.1,6.75,6.94,56846,3.84853873784092,4.0006771652519,3.8034606852747,3.91052106011947,100884.571118496,0.0,1.0
2022-06-21,7.03,7.4,6.86,6.87,121190,3.96123386925646,4.16971986237522,3.86544300755325,3.87107776412403,215075.839528737,0.0,1.0
2022-06-22,7.02,7.27,6.9,6.9,39784,3.95559911268569,4.09646802695512,3.88798203383636,3.88798203383636,70604.6472465653,0.0,1.0
2022-06-23,7.14,7.34,7.0205,7.31,107133,4.02321619153501,4.13591132295056,3.95588085051422,4.11900705323823,190128.887830945,0.0,1.0
2022-06-24,7.47,7.55,7.2,7.2,60621,4.20916315837067,4.25424121093688,4.05702473095968,4.05702473095968,107584.061952897,0.0,1.0
2022-06-27,7.46,7.69,7.22,7.58,37419,4.20352840179989,4.33312780292777,4.06829424410123,4.27114548064922,66407.482790047,0.0,1.0
2022-06-28,7.4,7.67,7.39,7.4,40812,4.16971986237522,4.32185828978621,4.16408510580445,4.16971986237522,72429.0383929929,0.0,1.0
2022-06-29,7.32,7.49,7.25,7.36,32983,4.12464180980901,4.22043267151222,4.08519851381356,4.14718083609212,58534.915547292,0.0,1.0
2022-06-30,7.23,7.3,7.164,7.25,13072,4.07392900067201,4.11337229666745,4.03673960730488,4.08519851381356,23198.8726323925,0.0,1.0
2022-07-01,7.32,7.34,7.0657,7.16,39495,4.12464180980901,4.13591132295056,3.98134995021414,4.03448570467657,70091.7590740775,0.0,1.0
2022-07-05,7.47,7.47,7.1507,7.37,25480,4.20916315837067,4.20916315837067,4.02924538106575,4.15281559266289,45219.344757754,0.0,1.0
2022-07-06,7.62,7.64,7.4349,7.57,36224,4.29368450693233,4.30495402007388,4.18938516280724,4.26551072407844,64286.716817303,0.0,1.0
2022-07-07,7.78,7.8637,7.5005,7.79,45165,4.38384061206476,4.43100352456217,4.22634916591154,4.38947536863554,80154.305572369,0.0,1.0
2022-07-08,7.36,7.8043,7.36,7.75,22872,4.14718083609212,4.39753307053175,4.14718083609212,4.36693634235243,40590.9283084517,0.0,1.0
2022-07-11,7.39,7.3976,7.28,7.35,42432,4.16408510580445,4.16836752079824,4.1021027835259,4.14154607952134,75304.0516782189,0.0,1.0
2022-07-12,7.2,7.425,7.16,7.36,26233,4.05702473095968,4.18380675380217,4.03448570467657,4.14718083609212,46555.6935255165,0.0,1.0
2022-07-13,7.19,7.31,7.0,7.17,57311,4.0513899743889,4.11900705323823,3.94432959954413,4.04012046124735,101709.80641333,0.0,1.0
2022-07-14,7.13,7.2581,7.0,7.02,21021,4.01758143496424,4.08976266663589,3.94432959954413,3.95559911268569,37305.9594251471,0.0,1.0
2022-07-15,6.93,7.16,6.93,7.13,40661,3.90488630354869,4.03448570467657,3.90488630354869,4.01758143496424,72161.0587596168,0.0,1.0
2022-07-18,6.87,7.1699,6.8,7.0,59607,3.87107776412403,4.04006411368164,3.83163446812858,3.94432959954413,105784.516600292,0.0,1.0
2022-07-19,7.02,7.02,6.76,6.88,63420,3.95559911268569,3.95559911268569,3.80909544184547,3.8767125206948,112551.446017926,0.0,1.0
2022-07-20,7.08,7.1323,7.0083,7.03,16355,3.98940765211035,4.01887742897552,3.94900644749788,3.96123386925646,29025.2112838723,0.0,1.0
2022-07-21,7.17,7.2,7.0775,7.09,15895,4.04012046124735,4.05702473095968,3.98799896296766,3.99504240868113,28208.8494868328,0.0,1.0
2022-07-22,7.06,7.21,7.0551,7.17,27014,3.9781381389688,4.06265948753046,3.97537710824911,4.04012046124735,47941.7338809249,0.0,1.0
2022-07-25,7.2,7.2799,7.05,7.05,16091,4.05702473095968,4.10204643596019,3.97250338239802,3.97250338239802,28556.690600354,0.0,1.0
2022-07-26,6.9,7.18,6.9,7.1,65325,3.88798203383636,4.04575521781812,3.88798203383636,4.0006771652519,115932.248677405,0.0,1.0
2022-07-27,7.14,7.2,6.9,6.98,36779,4.02321619153501,4.05702473095968,3.88798203383636,3.93306008640258,65271.6750724269,0.0,1.0
2022-07-28,7.05,7.2389,6.9475,7.06,56107,3.97250338239802,4.07894393402,3.91474712754755,3.9781381389688,99573.0681445567,0.0,1.0
2022-07-29,7.12,7.24,7.07,7.07,47566,4.01194667839346,4.07956375724279,3.98377289553957,3.98377289553957,84415.3592130035,0.0,1.0
2022-08-01,7.17,7.26,7.0401,7.08,50838,4.04012046124735,4.09083327038434,3.96692497339295,3.98940765211035,90222.1761693366,0.0,1.0
2022-08-02,7.2,7.25,7.07,7.08,26720,4.05702473095968,4.08519851381356,3.98377289553957,3.98940765211035,47419.9722106432,0.0,1.0
2022-08-03,7.2,7.2999,7.1609,7.17,29428,4.05702473095968,4.11331594910174,4.03499283276794,4.04012046124735,52225.8586158236,0.0,1.0
2022-08-04,7.24,7.3,7.1387,7.21,37096,4.07956375724279,4.11337229666745,4.02248367318081,4.06265948753046,65834.2548325605,0.0,1.0
2022-08-05,7.26,7.34,7.163,7.2,25933,4.09083327038434,4.13591132295056,4.0361761316478,4.05702473095968,46023.2836578821,0.0,1.0
2022-08-08,7.41,7.6081,7.28,7.28,55911,4.175354618946,4.2869791466131,4.1021027835259,4.1021027835259,99225.2270310356,0.0,1.0
2022-08-09,7.38,7.48,7.2964,7.44,21354,4.15845034923367,4.21479791494144,4.11134378430197,4.19225888865833,37896.9343782213,0.0,1.0
2022-08-10,7.55,7.7499,7.54,7.71,22301,4.25424121093688,4.36687999478672,4.24860645436611,4.34439731606932,39577.5748603875,0.0,1.0
2022-08-11,7.41,7.7,7.41,7.49,48737,4.175354618946,4.33876255949854,4.175354618946,4.22043267151222,86493.5323963367,0.0,1.0
2022-08-12,7.56,7.75,7.4148,7.45,34315,4.25987596750766,4.36693634235243,4.17805930209997,4.19789364522911,60898.8153595891,0.0,1.0
2022-08-15,7.75,7.75,7.548,7.6,26722,4.36693634235243,4.36693634235243,4.25311425962273,4.28241499379077,47423.5216097607,0.0,1.0
2022-08-16,7.71,7.84,7.6805,7.74,33030,4.34439731606932,4.41764915148943,4.32777478418553,4.36130158578165,58618.3264265548,0.0,1.0
2022-08-17,7.73,7.9,7.65,7.65,29975,4.35566682921088,4.45145769091409,4.31058877664466,4.31058877664466,53196.6192744771,0.0,1.0
2022-08-18,7.8,7.95,7.72,7.72,46299,4.39511012520632,4.47963147376798,4.3500320726401,4.3500320726401,82166.8148720272,0.0,1.0
2022-08-19,7.7,7.94,7.67,7.8,62998,4.33876255949854,4.4739967171972,4.32185828978621,4.39511012520632,111802.522804121,0.0,1.0
2022-08-22,7.61,7.79,7.5609,7.67,39787,4.28804975036155,4.38947536863554,4.26038309559903,4.32185828978621,70609.9713452417,0.0,1.0
2022-08-23,7.51,7.78,7.51,7.57,26089,4.23170218465378,4.38384061206476,4.23170218465378,4.26551072407844,46300.136789052,0.0,1.0
2022-08-24,7.5,7.74,7.5,7.52,32615,4.226067428083,4.36130158578165,4.226067428083,4.23733694122455,57881.8261096604,0.0,1.0
2022-08-25,7.4,7.859,7.37,7.51,53602,4.16971986237522,4.4283551889739,4.15281559266289,4.23170218465378,95127.4457498091,0.0,1.0
2022-08-26,7.25,7.69,7.25,7.41,37939,4.08519851381356,4.33312780292777,4.08519851381356,4.175354618946,67330.3265606135,0.0,1.0
2022-08-29,7.1,7.2,7.07,7.09,46839,4.0006771652519,4.05702473095968,3.98377289553957,3.99504240868113,83125.1526337694,0.0,1.0
2022-08-30,7.03,7.2932,7.01,7.11,75579,3.96123386925646,4.10954066219932,3.94996435611491,4.00631192182268,134130.017953151,0.0,1.0
2022-08-31,7.1,7.36,7.07,7.13,44333,4.0006771652519,4.14718083609212,3.98377289553957,4.01758143496424,78677.7555394628,0.0,1.0
2022-09-01,7.24,7.3598,7.06,7.06,38266,4.07956375724279,4.1470681409607,3.9781381389688,3.9781381389688,67910.653316335,0.0,1.0
2022-09-02,7.31,7.473,7.26,7.26,23776,4.11900705323823,4.2108535853419,4.09083327038434,4.09083327038434,42195.2567095903,0.0,1.0
2022-09-06,7.36,7.4718,7.25,7.3,54902,4.14718083609212,4.21017741455341,4.08519851381356,4.11337229666745,97434.5551762249,0.0,1.0
2022-09-07,7.45,7.58,7.34,7.34,27259,4.19789364522911,4.27114548064922,4.13591132295056,4.13591132295056,48376.5352728264,0.0,1.0
2022-09-08,7.71,7.71,7.3801,7.45,47416,4.34439731606932,4.34439731606932,4.15850669679938,4.19789364522911,84149.1542791863,0.0,1.0
2022-09-09,7.81,7.86,7.57,7.75,54974,4.40074488177709,4.42891866463098,4.26551072407844,4.36693634235243,97562.3335444574,0.0,1.0
2022-09-12,7.83,7.94,7.72,7.94,75034,4.41201439491865,4.4739967171972,4.3500320726401,4.4739967171972,133162.806693615,0.0,1.0
2022-09-13,7.59,7.84,7.52,7.75,43980,4.27678023721999,4.41764915148943,4.23733694122455,4.36693634235243,78051.2865952129,0.0,1.0
2022-09-14,7.87,7.87,7.35,7.6,95388,4.43455342120176,4.43455342120176,4.14154607952134,4.28241499379077,169285.041513055,0.0,1.0
2022-09-15,7.51,7.71,7.47,7.58,60556,4.35566682921088,4.47166328271849,4.33246753850935,4.39626558793854,104410.088703316,0.22,1.0
2022-09-16,7.25,7.445,7.14,7.38,48237,4.20487143965098,4.3179679818209,4.14107339022179,4.28026913443093,83169.7841466059,0.0,1.0
2022-09-19,7.0,7.2399,6.965,7.13,80583,4.05987587276646,4.19901361874884,4.03957649340263,4.13527356754641,138940.454752285,0.0,1.0
2022-09-20,6.86,7.03,6.86,6.95,44805,3.97867835531113,4.07727534079261,3.97867835531113,4.03087675938956,77252.3618526998,0.0,1.0
2022-09-21,6.78,7.19,6.78,7.0,87943,3.93227977390809,4.1700725035987,3.93227977390809,4.05987587276646,151630.497900055,0.0,1.0
2022-09-22,6.58,6.95,6.48,6.78,131555,3.81628332040047,4.03087675938956,3.75828509364667,3.93227977390809,226825.900313178,0.0,1.0
2022-09-23,6.27,6.81,6.14,6.54,186880,3.63648881746367,3.94967924193423,3.56109112268373,3.79308402969895,322216.747752093,0.0,1.0
2022-09-26,6.07,6.78,5.93,6.05,169056,3.52049236395606,3.93227977390809,3.43929484650073,3.5088927186053,291484.773694231,0.0,1.0
2022-09-27,6.22,6.51,6.068,6.12,87998,3.60748970408677,3.77568456167281,3.51933239942098,3.54949147733296,151725.328385535,0.0,1.0
2022-09-28,6.3695,6.38,6.15,6.15,37162,3.69419705308371,3.70028686689286,3.56689094535911,3.56689094535911,64074.3727523721,0.0,1.0
2022-09-29,6.09,6.35,6.06,6.31,63272,3.53209200930682,3.68288739886672,3.51469254128068,3.6596881081652,109092.990495347,0.0,1.0
2022-09-30,6.25,6.25,6.05,6.05,38945,3.62488917211291,3.62488917211291,3.5088927186053,3.5088927186053,67148.6046725453,0.0,1.0
2022-10-03,6.25,6.34,6.15,6.2,56352,3.62488917211291,3.67708757619134,3.56689094535911,3.59589005873601,97161.5912314103,0.0,1.0
2022-10-04,6.62,6.77,6.29,6.29,52073,3.839482611102,3.92647995123271,3.64808846281444,3.64808846281444,89783.7794611234,0.0,1.0
2022-10-05,6.5,6.58,6.32,6.38,58104,3.76988473899743,3.81628332040047,3.66548793084058,3.70028686689286,100182.373241586,0.0,1.0
2022-10-06,6.54,6.616,6.3933,6.47,22178,3.79308402969895,3.83716268203184,3.70800063105112,3.75248527097129,38239.10012653,0.0,1.0
2022-10-07,6.3,6.41,6.25,6.36,59932,3.65388828548982,3.717686334919,3.62488917211291,3.6886872215421,103334.193740788,0.0,1.0
2022-10-10,6.21,6.3182,6.1,6.3,82252,3.60168988141139,3.66444396275901,3.5378918319822,3.65388828548982,141818.128938919,0.0,1.0
2022-10-11,6.23,6.27,6.135,6.14,26852,3.61328952676215,3.63648881746367,3.55819121134604,3.56109112268373,46297.9672016225,0.0,1.0
2022-10-12,6.25,6.25,6.06,6.14,40614,3.62488917211291,3.62488917211291,3.51469254128068,3.56109112268373,70026.2788591798,0.0,1.0
2022-10-13,6.19,6.21,6.02,6.05,27173,3.59009023606063,3.60168988141139,3.49149325057916,3.5088927186053,46851.4323986923,0.0,1.0
2022-10-14,6.16,6.24,6.09,6.24,18776,3.57269076803449,3.61908934943753,3.53209200930682,3.61908934943753,32373.4035519761,0.0,1.0
2022-10-17,6.18,6.2418,6.12,6.12,36650,3.58429041338525,3.6201333175191,3.54949147733296,3.54949147733296,63191.5871420923,0.0,1.0
2022-10-18,6.0,6.43,6.0,6.3,43632,3.4798936052284,3.72928598026976,3.4798936052284,3.65388828548982,75229.8862260237,0.0,1.0
2022-10-19,5.89,6.05,5.89,6.05,48871,3.41609555579921,3.5088927186053,3.41609555579921,3.5088927186053,84262.9210155851,0.0,1.0
2022-10-20,5.87,5.955,5.79,5.9,53540,3.40449591044845,3.45379440318918,3.3580973290454,3.42189537847459,92313.1671374521,0.0,1.0
2022-10-21,5.98,5.99,5.78,5.8,113195,3.46829395987764,3.47409378255302,3.35229750637002,3.36389715172078,195169.760069553,0.0,1.0
2022-10-24,5.85,6.24,5.8,6.0,43206,3.39289626509769,3.61908934943753,3.36389715172078,3.4798936052284,74495.3810112207,0.0,1.0
2022-10-25,6.17,6.25,5.87,5.87,32558,3.57849059070987,3.62488917211291,3.40449591044845,3.40449591044845,56136.1990224349,0.0,1.0
2022-10-26,6.16,6.2499,6.1488,6.15,29789,3.57269076803449,3.62483117388616,3.56619496663806,3.56689094535911,51361.9151262152,0.0,1.0
2022-10-27,6.04,6.2,6.035,6.14,26300,3.50309289592992,3.59589005873601,3.50019298459223,3.56109112268373,45346.2139655396,0.0,1.0
2022-10-28,6.2,6.24,6.0,6.0,21897,3.59589005873601,3.61908934943753,3.4798936052284,3.4798936052284,37754.6025552632,0.0,1.0
2022-10-31,6.11,6.26,6.0404,6.18,36816,3.54369165465758,3.63068899478829,3.50332488883693,3.58429041338525,63477.8027891753,0.0,1.0
2022-11-01,6.03,6.2,6.01,6.11,49287,3.49729307325454,3.59589005873601,3.48569342790378,3.54369165465758,84980.1843239373,0.0,1.0
2022-11-02,5.95,6.2,5.89,6.03,70648,3.45089449185149,3.59589005873601,3.41609555579921,3.49729307325454,121810.620693439,0.0,1.0
2022-11-03,6.05,6.05,5.88,5.9,25846,3.5088927186053,3.5088927186053,3.41029573312383,3.42189537847459,44563.4314126744,0.0,1.0
2022-11-04,5.91,6.02,5.88,6.01,41303,3.42769520114997,3.49149325057916,3.41029573312383,3.48569342790378,71214.2462136382,0.0,1.0
2022-11-07,5.98,6.08,5.85,5.93,82462,3.46829395987764,3.52629218663144,3.39289626509769,3.43929484650073,142180.208974385,0.0,1.0
2022-11-08,6.06,6.0869,5.985,6.01,35946,3.51469254128068,3.53029406427745,3.47119387121533,3.48569342790378,61977.7569279577,0.0,1.0
2022-11-09,6.05,6.08,5.99,5.99,13564,3.5088927186053,3.52629218663144,3.47409378255302,3.47409378255302,23386.9219098319,0.0,1.0
2022-11-10,6.25,6.29,6.115,6.15,73619,3.62488917211291,3.64808846281444,3.54659156599527,3.56689094535911,126933.191099964,0.0,1.0
2022-11-11,6.18,6.4199,6.11,6.26,73154,3.58429041338525,3.72342815936763,3.54369165465758,3.63068899478829,126131.442450003,0.0,1.0
2022-11-14,6.25,6.4,6.2,6.36,86849,3.62488917211291,3.71188651224362,3.59589005873601,3.6886872215421,149744.233334341,0.0,1.0
2022-11-15,6.31,6.36,6.25,6.25,71244,3.6596881081652,3.6886872215421,3.62488917211291,3.62488917211291,122838.238317905,0.0,1.0
2022-11-16,6.21,6.37,6.13,6.28,104730,3.60168988141139,3.69448704421748,3.55529130000835,3.64228864013906,180574.486258972,0.0,1.0
2022-11-17,6.12,6.2755,6.1,6.2,59911,3.54949147733296,3.63967871993513,3.5378918319822,3.59589005873601,103297.985737241,0.0,1.0
2022-11-18,6.07,6.2197,6.07,6.12,58407,3.52049236395606,3.60731570940651,3.52049236395606,3.54949147733296,100704.803007045,0.0,1.0
2022-11-21,5.95,6.07,5.95,6.07,131669,3.45089449185149,3.52049236395606,3.45089449185149,3.52049236395606,227022.458046716,0.0,1.0
2022-11-22,6.03,6.0993,5.92,5.95,80153,3.49729307325454,3.53748584439493,3.43349502382535,3.45089449185149,138199.052774901,0.0,1.0
2022-11-23,6.04,6.13,6.0,6.13,41178,3.50309289592992,3.55529130000835,3.4798936052284,3.55529130000835,70998.7223830034,0.0,1.0
2022-11-25,6.15,6.25,6.07,6.07,45756,3.56689094535911,3.62488917211291,3.52049236395606,3.52049236395606,78892.0671561684,0.0,1.0
2022-11-28,6.15,6.28,6.12,6.13,76890,3.56689094535911,3.64228864013906,3.54949147733296,3.55529130000835,132573.018700013,0.0,1.0
2022-11-29,6.26,6.26,6.1,6.1,39051,3.63068899478829,3.63068899478829,3.5378918319822,3.5378918319822,67331.3688809236,0.0,1.0
2022-11-30,6.46,6.46,6.21,6.27,99370,3.74668544829591,3.74668544829591,3.60168988141139,3.63648881746367,171332.824401356,0.0,1.0
2022-12-01,6.55,6.6229,6.3508,6.42,83993,3.79888385237433,3.84116455967786,3.68335138468075,3.72348615759438,144819.944851999,0.0,1.0
2022-12-02,6.59,6.7,6.4501,6.53,52484,3.82208314307586,3.88588119250504,3.74094362384728,3.78728420702357,90492.4218162502,0.0,1.0
2022-12-05,6.5,6.6632,6.345,6.59,105287,3.76988473899743,3.86453784505964,3.67998748752903,3.82208314307586,181534.86044828,0.0,1.0
2022-12-06,6.45,6.6,6.36,6.37,120075,3.74088562562053,3.82788296575124,3.6886872215421,3.69448704421748,207032.191707687,0.0,1.0
2022-12-07,6.54,6.58,6.43,6.43,116899,3.79308402969895,3.81628332040047,3.72928598026976,3.72928598026976,201556.162218921,0.0,1.0
2022-12-08,6.22,6.48,6.22,6.45,76956,3.73508580294515,3.89121479149269,3.73508580294515,3.87319990819874,128154.035878524,0.22,1.0
2022-12-09,6.03,6.32,5.95,6.21,83278,3.62099154208348,3.79513541392497,3.57295185329962,3.72908084184716,138681.997503661,0.0,1.0
2022-12-12,5.95,6.0,5.86,5.97,86578,3.57295185329962,3.60297665878953,3.51890720341777,3.58496177549558,144177.453587646,0.0,1.0
2022-12-13,6.04,6.1899,6.0,6.05,41150,3.62699650318146,3.71701087004022,3.60297665878953,3.63300146427944,68526.6720775675,0.0,1.0
2022-12-14,6.15,6.27,6.02,6.09,91404,3.69305107525927,3.76511060843506,3.61498658098549,3.65702130867137,152214.141788043,0.0,1.0
2022-12-15,6.0,6.0831,5.86,6.03,130167,3.60297665878953,3.65287788551376,3.51890720341777,3.62099154208348,216765.767298195,0.0,1.0
2022-12-16,5.88,6.1835,5.82,6.15,162101,3.53091712561374,3.71316769493751,3.49488735902584,3.69305107525927,269945.129293943,0.0,1.0
2022-12-19,5.86,6.07,5.78,5.9,138631,3.51890720341777,3.64501138647541,3.47086751463391,3.5429270478097,230860.779508755,0.0,1.0
2022-12-20,5.92,5.99,5.84,5.84,54610,3.55493697000567,3.59697169769155,3.50689728122181,3.50689728122181,90941.4717413356,0.0,1.0
2022-12-21,5.9,6.02,5.9,5.9,46144,3.5429270478097,3.61498658098549,3.5429270478097,3.5429270478097,76843.1289513312,0.0,1.0
2022-12-22,5.72,5.8799,5.52,5.77,170060,3.43483774804602,3.53085707600276,3.31473852608637,3.46486255353593,283199.170194681,0.0,1.0
2022-12-23,5.74,5.76,5.51,5.63,56587,3.44684767024198,3.45885759243795,3.30873356498838,3.38079309816417,94233.7495225593,0.0,1.0
2022-12-27,5.69,5.85,5.5606,5.73,104077,3.41682286475207,3.51290224231979,3.33911866814418,3.440842709144,173318.358440267,0.0,1.0
2022-12-28,5.48,5.8499,5.48,5.65,77620,3.29071868169444,3.51284219270881,3.29071868169444,3.39280302036014,129259.788254211,0.0,1.0
2022-12-29,5.17,5.48,5.1,5.43,169066,3.10456488765698,3.29071868169444,3.0625301599711,3.26069387620452,281543.872210596,0.0,1.0
2022-12-30,5.35,5.6694,5.21,5.27,118791,3.21265418742066,3.40445264489023,3.12858473204891,3.1646144986368,197821.43141595,0.0,1.0
2023-01-03,5.44,5.5,5.3001,5.36,37729,3.26669883730251,3.3027286038904,3.18268943154173,3.21865914851865,62829.7159371699,0.0,1.0
2023-01-04,5.67,5.71,5.4579,5.5,42886,3.4048129425561,3.42883278694804,3.2774477176679,3.3027286038904,71417.6150356881,0.0,1.0
2023-01-05,5.73,5.84,5.682,5.71,19011,3.440842709144,3.50689728122181,3.41201889587368,3.42883278694804,31658.8229129195,0.0,1.0
2023-01-06,5.83,5.8699,5.71,5.71,74717,3.50089232012383,3.52485211490478,3.42883278694804,3.42883278694804,124425.452190027,0.0,1.0
2023-01-09,5.72,5.9639,5.72,5.85,73885,3.43483774804602,3.58129874922581,3.43483774804602,3.51290224231979,123039.931140974,0.0,1.0
2023-01-10,5.62,5.82,5.61,5.68,89785,3.37478813706619,3.49488735902584,3.36878317596821,3.41081790365409,149518.037727446,0.0,1.0
2023-01-11,5.55,5.7099,5.53,5.62,104840,3.33275340938031,3.42877273733706,3.32074348718435,3.37478813706619,174588.974498474,0.0,1.0
2023-01-12,5.6,5.7022,5.55,5.6,78432,3.36277821487023,3.42414891729161,3.33275340938031,3.36277821487023,130612.003508816,0.0,1.0
2023-01-13,5.57,5.63,5.53,5.56,78135,3.34476333157628,3.38079309816417,3.32074348718435,3.3387583704783,130117.412461257,0.0,1.0
2023-01-17,5.72,5.7999,5.5701,5.6,56442,3.43483774804602,3.4828173872189,3.34482338118726,3.36277821487023,93992.2825128084,0.0,1.0
2023-01-18,5.7,5.7828,5.68,5.71,29907,3.42282782585005,3.47254890374135,3.41081790365409,3.42883278694804,49803.8197284037,0.0,1.0
2023-01-19,5.63,5.7,5.57,5.59,65725,3.38079309816417,3.42282782585005,3.34476333157628,3.35677325377224,109451.16700603,0.0,1.0
2023-01-20,5.63,5.71,5.6,5.6,51110,3.38079309816417,3.42883278694804,3.36277821487023,3.36277821487023,85112.9577128671,0.0,1.0
2023-01-23,5.64,5.69,5.61,5.61,98199,3.38679805926216,3.41682286475207,3.36878317596821,3.36878317596821,163529.785451885,0.0,1.0
2023-01-24,5.57,5.8398,5.57,5.69,104609,3.34476333157628,3.50677718199985,3.34476333157628,3.41682286475207,174204.292572594,0.0,1.0
2023-01-25,5.65,5.83,5.565,5.68,101391,3.39280302036014,3.50089232012383,3.34176085102729,3.41081790365409,168845.390245848,0.0,1.0
2023-01-26,5.65,5.8285,5.64,5.77,48102,3.39280302036014,3.49999157595913,3.38679805926216,3.46486255353593,80103.7662278288,0.0,1.0
2023-01-27,5.6,5.706,5.6,5.62,80189,3.36277821487023,3.42643080250884,3.36277821487023,3.37478813706619,133537.917551107,0.0,1.0
2023-01-30,5.62,5.67,5.5778,5.65,31583,3.37478813706619,3.4048129425561,3.34944720123271,3.39280302036014,52594.845303179,0.0,1.0
2023-01-31,5.7,5.71,5.5768,5.63,44885,3.42282782585005,3.42883278694804,3.34884670512291,3.38079309816417,74746.5291908049,0.0,1.0
2023-02-01,5.87,5.87,5.65,5.7,89615,3.52491216451576,3.52491216451576,3.39280302036014,3.42282782585005,149234.938474634,0.0,1.0
2023-02-02,5.97,6.1499,5.885,5.92,99279,3.58496177549558,3.69299102564829,3.53391960616273,3.55493697000567,165328.298352098,0.0,1.0
2023-02-03,5.75,5.9724,5.72,5.91,88169,3.45285263133997,3.5864029661591,3.43483774804602,3.54893200890769,146826.929536016,0.0,1.0
2023-02-06,5.56,5.84,5.53,5.75,125475,3.3387583704783,3.50689728122181,3.32074348718435,3.45285263133997,208952.227920602,0.0,1.0
2023-02-07,5.6,5.62,5.53,5.58,55374,3.36277821487023,3.37478813706619,3.32074348718435,3.35076829267426,92213.7530892642,0.0,1.0
2023-02-08,5.61,5.73,5.57,5.59,59429,3.36878317596821,3.440842709144,3.34476333157628,3.35677325377224,98966.5029136758,0.0,1.0
2023-02-09,5.56,5.68,5.54,5.61,56881,3.3387583704783,3.41081790365409,3.32674844828233,3.36878317596821,94723.3447009505,0.0,1.0
2023-02-10,5.5,5.575,5.5,5.5,71361,3.3027286038904,3.34776581212527,3.3027286038904,3.3027286038904,118836.739881587,0.0,1.0
2023-02-13,5.5,5.6,5.5,5.6,57296,3.3027286038904,3.36277821487023,3.3027286038904,3.36277821487023,95414.4399357548,0.0,1.0
2023-02-14,5.61,5.63,5.5208,5.61,47251,3.36878317596821,3.38079309816417,3.31521892297421,3.36878317596821,78686.6046740497,0.0,1.0
2023-02-15,5.76,5.76,5.565,5.67,45852,3.45885759243795,3.45885759243795,3.34176085102729,3.4048129425561,76356.8643523846,0.0,1.0
2023-02-16,5.72,5.79,5.64,5.71,64663,3.43483774804602,3.4768724757319,3.38679805926216,3.42883278694804,107682.62932082,0.0,1.0
2023-02-17,5.95,6.0,5.67,5.7,53590,3.57295185329962,3.60297665878953,3.4048129425561,3.42282782585005,89242.8762244676,0.0,1.0
2023-02-21,5.77,5.8562,5.71,5.8,96752,3.46486255353593,3.51662531820054,3.42883278694804,3.48287743682988,161120.111223543,0.0,1.0
2023-02-22,5.72,5.7899,5.68,5.73,59052,3.43483774804602,3.47681242612092,3.41081790365409,3.440842709144,98338.6886883236,0.0,1.0
2023-02-23,5.78,5.84,5.75,5.84,40871,3.47086751463391,3.50689728122181,3.45285263133997,3.50689728122181,68062.0562450125,0.0,1.0
2023-02-24,5.78,5.8,5.675,5.79,50013,3.47086751463391,3.48287743682988,3.4078154231051,3.4768724757319,83286.1348873727,0.0,1.0
2023-02-27,5.76,5.85,5.7401,5.78,81328,3.45885759243795,3.51290224231979,3.44690771985296,3.47086751463391,135434.682544943,0.0,1.0
2023-02-28,5.91,5.97,5.7597,5.76,49799,3.54893200890769,3.58496177549558,3.45867744360501,3.45885759243795,82929.7628867748,0.0,1.0
2023-03-01,5.94,5.98,5.75,5.78,72829,3.56694689220163,3.59096673659356,3.45285263133997,3.47086751463391,121281.385194099,0.0,1.0
2023-03-02,5.93,5.98,5.81,5.85,45816,3.56094193110365,3.59096673659356,3.48888239792786,3.51290224231979,76296.9139223775,0.0,1.0
2023-03-03,6.02,6.0799,5.94,5.94,42756,3.61498658098549,3.65095629796241,3.56694689220163,3.56694689220163,71201.1273717735,0.0,1.0
2023-03-06,6.01,6.1,5.97,6.1,87553,3.60898161988751,3.66302626976935,3.58496177549558,3.66302626976935,145801.111067005,0.0,1.0
2023-03-07,6.05,6.09,6.0,6.05,37491,3.63300146427944,3.65702130867137,3.60297665878953,3.63300146427944,62433.3769832342,0.0,1.0
2023-03-08,6.08,6.0899,5.99,6.05,63748,3.65101634757339,3.65696125906039,3.59697169769155,3.63300146427944,106158.889224806,0.0,1.0
2023-03-09,5.98,6.1,5.95,6.1,43865,3.59096673659356,3.66302626976935,3.57295185329962,3.66302626976935,73047.9336739369,0.0,1.0
2023-03-10,5.92,6.03,5.89,5.98,39037,3.55493697000567,3.62099154208348,3.53692208671172,3.59096673659356,65007.9148940948,0.0,1.0
2023-03-13,5.83,5.91,5.75,5.79,82569,3.50089232012383,3.54893200890769,3.45285263133997,3.4768724757319,137501.307090466,0.0,1.0
2023-03-14,6.05,6.1,5.85,5.85,49013,3.63300146427944,3.66302626976935,3.51290224231979,3.51290224231979,81620.8451649531,0.0,1.0
2023-03-15,5.98,6.05,5.9,6.03,95512,3.59096673659356,3.63300146427944,3.5429270478097,3.62099154208348,159055.151967743,0.0,1.0
2023-03-16,5.73,5.8,5.6803,5.75,79192,3.57295185329962,3.61660047977972,3.54196132849874,3.58542288943679,127001.47626701,0.22,1.0
2023-03-17,5.4,5.6984,5.4,5.68,60943,3.36717975703629,3.55324761620289,3.36717975703629,3.54177426295669,97735.2632606876,0.0,1.0
2023-03-20,5.44,5.5299,5.4,5.42,64586,3.39212182931063,3.44817913674722,3.36717975703629,3.37965079317346,103577.600593256,0.0,1.0
2023-03-21,5.34,5.44,5.28,5.44,69312,3.32976664862477,3.39212182931063,3.29235354021326,3.39212182931063,111156.762337345,0.0,1.0
2023-03-22,5.54,5.77,5.34,5.34,97695,3.45447700999649,3.59789392557396,3.32976664862477,3.32976664862477,156675.033133467,0.0,1.0
2023-03-23,5.62,5.62,5.4,5.43,36091,3.50436115454517,3.50436115454517,3.36717975703629,3.38588631124204,57879.7136068373,0.0,1.0
2023-03-24,5.68,5.82,5.6,5.72,94096,3.54177426295669,3.62907151591689,3.491890118408,3.56671633523103,150903.25930423,0.0,1.0
2023-03-27,5.65,5.7849,5.64,5.69,77673,3.52306770875093,3.60718484749615,3.51683219068234,3.54800978102527,124565.431686123,0.0,1.0
2023-03-28,5.41,5.619,5.37,5.54,79058,3.37341527510487,3.50373760273831,3.34847320283053,3.45447700999649,126786.578325049,0.0,1.0
2023-03-29,5.5,5.63,5.42,5.47,21549,3.42953493772214,3.51059667261376,3.37965079317346,3.41082838351639,34558.4757561092,0.0,1.0
2023-03-30,5.54,5.6788,5.48,5.53,32918,3.45447700999649,3.54102600078846,3.41706390158497,3.4482414919279,52791.1227871177,0.0,1.0
2023-03-31,5.64,5.69,5.53,5.55,58184,3.51683219068234,3.54800978102527,3.4482414919279,3.46071252806507,93310.6108586689,0.0,1.0
2023-04-03,5.73,5.77,5.61,5.61,49045,3.57295185329962,3.59789392557396,3.49812563647659,3.49812563647659,78654.2504737283,0.0,1.0
2023-04-04,5.68,5.73,5.66,5.73,20507,3.54177426295669,3.57295185329962,3.52930322681952,3.57295185329962,32887.4036999642,0.0,1.0
2023-04-05,5.65,5.76,5.64,5.73,28568,3.52306770875093,3.59165840750537,3.51683219068234,3.57295185329962,45814.9582533076,0.0,1.0
2023-04-06,5.59,5.66,5.54,5.54,27397,3.48565460033942,3.52930322681952,3.45447700999649,3.45447700999649,43937.0068351256,0.0,1.0
2023-04-10,5.76,5.76,5.57,5.58,33533,3.59165840750537,3.59165840750537,3.47318356420224,3.47941908227083,53777.4081177599,0.0,1.0
2023-04-11,5.65,5.8,5.64,5.76,50637,3.52306770875093,3.61660047977972,3.51683219068234,3.59165840750537,81207.3663215044,0.0,1.0
2023-04-12,5.68,5.7399,5.65,5.68,46998,3.54177426295669,3.57912501618752,3.52306770875093,3.54177426295669,75371.4438528756,0.0,1.0
2023-04-13,5.69,5.75,5.65,5.7,56972,3.54800978102527,3.58542288943679,3.52306770875093,3.55424529909386,91366.9070851108,0.0,1.0
2023-04-14,5.64,5.7499,5.61,5.69,46190,3.51683219068234,3.5853605342561,3.49812563647659,3.54800978102527,74075.6413371703,0.0,1.0
2023-04-17,5.63,5.6752,5.6001,5.6526,26058,3.51059667261376,3.53878121428377,3.49195247358869,3.52468894344876,41789.6311314999,0.0,1.0
2023-04-18,5.68,5.74,5.65,5.74,39780,3.54177426295669,3.5791873713682,3.52306770875093,3.5791873713682,63795.8218747051,0.0,1.0
2023-04-19,5.65,5.69,5.6101,5.66,27359,3.52306770875093,3.54800978102527,3.49818799165727,3.52930322681952,43876.0656277038,0.0,1.0
2023-04-20,5.62,5.6748,5.6,5.65,65895,3.50436115454517,3.53853179356102,3.491890118408,3.52306770875093,105676.864817338,0.0,1.0
2023-04-21,5.59,5.61,5.57,5.59,14563,3.48565460033942,3.49812563647659,3.47318356420224,3.48565460033942,23354.9158864085,0.0,1.0
2023-04-24,5.63,5.65,5.5904,5.62,44933,3.51059667261376,3.52306770875093,3.48590402106216,3.50436115454517,72059.7703442968,0.0,1.0
2023-04-25,5.6,5.648,5.58,5.63,35940,3.491890118408,3.52182060513721,3.47941908227083,3.51059667261376,57637.5524931349,0.0,1.0
2023-04-26,5.68,5.69,5.56,5.58,34616,3.54177426295669,3.54800978102527,3.46694804613366,3.47941908227083,55514.2325292809,0.0,1.0
2023-04-27,5.72,5.7389,5.61,5.64,20383,3.56671633523103,3.57850146438066,3.49812563647659,3.51683219068234,32688.5429178511,0.0,1.0
2023-04-28,5.68,5.7599,5.68,5.71,28085,3.54177426295669,3.59159605232469,3.54177426295669,3.56048081716244,45040.3634326569,0.0,1.0
2023-05-01,5.67,5.79,5.63,5.63,87456,3.5355387448881,3.61036496171113,3.51059667261376,3.51059667261376,140254.585165264,0.0,1.0
2023-05-02,5.57,5.68,5.5501,5.68,41202,3.47318356420224,3.54177426295669,3.46077488324576,3.54177426295669,66076.306005068,0.0,1.0
2023-05-03,5.68,5.68,5.55,5.55,26278,3.54177426295669,3.54177426295669,3.46071252806507,3.46071252806507,42142.4486481524,0.0,1.0
2023-05-04,5.57,5.67,5.54,5.62,66844,3.47318356420224,3.5355387448881,3.45447700999649,3.50436115454517,107198.791286898,0.0,1.0
2023-05-05,5.6,5.65,5.57,5.58,33870,3.491890118408,3.52306770875093,3.47318356420224,3.47941908227083,54317.8604046321,0.0,1.0
2023-05-08,5.6,5.67,5.5699,5.6,42555,3.491890118408,3.5355387448881,3.47312120902156,3.491890118408,68246.1337324806,0.0,1.0
2023-05-09,5.58,5.75,5.56,5.56,31920,3.47941908227083,3.58542288943679,3.46694804613366,3.46694804613366,51190.6142343034,0.0,1.0
2023-05-10,5.67,5.67,5.57,5.58,37662,3.5355387448881,3.5355387448881,3.47318356420224,3.47941908227083,60399.1514189328,0.0,1.0
2023-05-11,5.6,5.73,5.58,5.73,35782,3.491890118408,3.57295185329962,3.47941908227083,3.57295185329962,57384.165367539,0.0,1.0
2023-05-12,5.62,5.66,5.58,5.58,57536,3.50436115454517,3.52930322681952,3.47941908227083,3.47941908227083,92271.4029005289,0.0,1.0
2023-05-15,5.74,5.74,5.61,5.61,19193,3.5791873713682,3.5791873713682,3.49812563647659,3.49812563647659,30780.1208959582,0.0,1.0
2023-05-16,5.77,5.88,5.7001,5.74,30672,3.59789392557396,3.6664846243284,3.55430765427454,3.5791873713682,49189.176685293,0.0,1.0
2023-05-17,5.81,5.87,5.72,5.75,23168,3.6228359978483,3.66024910625982,3.56671633523103,3.58542288943679,37154.8919354744,0.0,1.0
2023-05-18,6.01,6.01,5.82,5.9,68684,3.74754635922002,3.74754635922002,3.62907151591689,3.67895566046557,110149.6286989,0.0,1.0
2023-05-19,6.14,6.15,5.9101,6.05,63099,3.82860809411163,3.83484361218022,3.68525353371484,3.77248843149436,101192.874923882,0.0,1.0
2023-05-22,5.99,6.13,5.96,6.07,47666,3.73507532308284,3.82237257604304,3.71636876887709,3.78495946763153,76442.7261307114,0.0,1.0
2023-05-23,5.96,6.03,5.91,5.91,23483,3.71636876887709,3.76001739535719,3.68519117853416,3.68519117853416,37660.0624706813,0.0,1.0
2023-05-24,5.87,6.0299,5.765,5.87,37339,3.66024910625982,3.7599550401765,3.59477616653967,3.66024910625982,59881.1511558475,0.0,1.0
2023-05-25,5.97,5.9999,5.87,5.87,26541,3.72260428694567,3.74124848597074,3.66024910625982,3.66024910625982,42564.2259521506,0.0,1.0
2023-05-26,5.94,6.0,5.89,5.89,43915,3.70389773273992,3.74131084115143,3.67272014239699,3.67272014239699,70427.1874717867,0.0,1.0
2023-05-30,5.92,6.04,5.92,5.94,40709,3.69142669660274,3.76625291342577,3.69142669660274,3.70389773273992,65285.6740245695,0.0,1.0
2023-05-31,5.98,6.04,5.92,5.92,40381,3.72883980501426,3.76625291342577,3.69142669660274,3.69142669660274,64759.6551815603,0.0,1.0
2023-06-01,6.06,6.07,5.95,5.98,57316,3.77872394956294,3.78495946763153,3.7101332508085,3.72883980501426,91918.5853838765,0.0,1.0
2023-06-02,6.02,6.07,6.0,6.02,49607,3.7537818772886,3.78495946763153,3.74131084115143,3.7537818772886,79555.538857177,0.0,1.0
2023-06-05,6.015,6.07,6.0,6.02,49003,3.75066411825431,3.78495946763153,3.74131084115143,3.7537818772886,78586.8944023674,0.0,1.0
2023-06-06,6.09,6.1,6.0,6.0,33218,3.7974305037687,3.80366602183729,3.74131084115143,3.74131084115143,53272.237582553,0.0,1.0
2023-06-07,6.1,6.1581,6.02,6.04,47765,3.80366602183729,3.83989438181577,3.7537818772886,3.76625291342577,76601.4940132049,0.0,1.0
2023-06-08,6.19,6.2,6.0501,6.06,33825,3.85978568445456,3.86602120252314,3.77255078667504,3.77872394956294,54245.6931853168,0.0,1.0
2023-06-09,6.22,6.24,6.11,6.16,15913,3.87849223866032,3.89096327479749,3.80990153990587,3.8410791302488,25519.9324658668,0.0,1.0
2023-06-12,6.41,6.41,6.2,6.25,97591,3.99696708196344,3.99696708196344,3.86602120252314,3.89719879286607,156508.24667105,0.0,1.0
2023-06-13,6.39,6.5299,6.3395,6.45,89914,3.98449604582627,4.07173094360579,3.95300667957992,4.02190915423779,144196.519055863,0.0,1.0
2023-06-14,6.23,6.32,6.1299,6.17,46064,4.02190915423779,4.08001057059114,3.957287467827,3.98317487666888,71353.8543498968,0.22,1.0
2023-06-15,6.25,6.3999,6.22,6.22,42795,4.03482058009409,4.13159171688706,4.01545344130964,4.01545344130964,66290.1223711322,0.0,1.0
2023-06-16,6.4,6.42,6.3,6.3,66418,4.13165627401635,4.14456769987265,4.06709914473484,4.06709914473484,102882.517762492,0.0,1.0
2023-06-20,6.28,6.44,6.2,6.44,58332,4.05418771887854,4.15747912572895,4.00254201545334,4.15747912572895,90357.1776645143,0.0,1.0
2023-06-21,6.56,6.64,6.19,6.21,78633,4.23494768086675,4.28659338429196,3.99608630252519,4.00899772838149,121803.743250596,0.0,1.0
2023-06-22,6.71,6.76,6.3,6.46,63986,4.33178337478901,4.36406193942977,4.06709914473484,4.17039055158525,99115.3118364125,0.0,1.0
2023-06-23,6.78,6.9,6.689,6.87,94444,4.37697336528607,4.45444192042387,4.3182263776399,4.43507478163942,146295.228816899,0.0,1.0
2023-06-26,6.77,7.0,6.7,6.73,64375,4.37051765235792,4.51899904970538,4.32532766186086,4.34469480064531,99717.8789027138,0.0,1.0
2023-06-27,6.9,6.99,6.5,6.77,176990,4.45444192042387,4.51254333677723,4.19621340329785,4.37051765235792,274160.270089186,0.0,1.0
2023-06-28,6.58,6.9099,6.58,6.88,85657,4.24785910672306,4.46083307622274,4.24785910672306,4.44153049456757,132684.028787103,0.0,1.0
2023-06-29,6.62,6.7799,6.52,6.73,18933,4.27368195843566,4.37690880815679,4.20912482915415,4.34469480064531,29327.5122526615,0.0,1.0
2023-06-30,6.575,6.69,6.53,6.64,18476,4.24463125025898,4.31887194893271,4.2155805420823,4.28659338429196,28619.6121259269,0.0,1.0
2023-07-03,6.54,6.69,6.5,6.69,25883,4.22203625501045,4.31887194893271,4.19621340329785,4.31887194893271,40093.1706351681,0.0,1.0
2023-07-05,6.63,6.69,6.55,6.69,21625,4.28013767136381,4.31887194893271,4.2284919679386,4.31887194893271,33497.4622333388,0.0,1.0
2023-07-06,6.64,6.67,6.5,6.56,33102,4.28659338429196,4.30596052307641,4.19621340329785,4.23494768086675,51275.5142126234,0.0,1.0
2023-07-07,6.59,6.79,6.54,6.59,46842,4.25431481965121,4.38342907821422,4.22203625501045,4.25431481965121,72558.9884824997,0.0,1.0
2023-07-10,6.66,6.75,6.5472,6.59,28128,4.29950481014826,4.35760622650162,4.22668436831872,4.25431481965121,43570.7106450569,0.0,1.0
2023-07-11,6.78,6.78,6.62,6.73,37853,4.37697336528607,4.37697336528607,4.27368195843566,4.34469480064531,58634.887302593,0.0,1.0
2023-07-12,6.65,6.78,6.6014,6.78,53927,4.29304909722011,4.37697336528607,4.2616743323893,4.37697336528607,83533.7639702781,0.0,1.0
2023-07-13,6.7,6.7991,6.66,6.68,54168,4.32532766186086,4.38930377697883,4.29950481014826,4.31241623600456,83907.076728578,0.0,1.0
2023-07-14,6.68,6.77,6.66,6.7,47569,4.31241623600456,4.37051765235792,4.29950481014826,4.32532766186086,73685.1228197778,0.0,1.0
2023-07-17,6.7,6.8,6.66,6.8,50838,4.32532766186086,4.38988479114237,4.29950481014826,4.38988479114237,78748.8547985425,0.0,1.0
2023-07-18,6.74,6.76,6.66,6.67,39512,4.35115051357347,4.36406193942977,4.29950481014826,4.30596052307641,61204.7041740431,0.0,1.0
2023-07-19,6.76,6.78,6.6801,6.75,25864,4.36406193942977,4.37697336528607,4.31248079313384,4.35760622650162,40063.7393388705,0.0,1.0
2023-07-20,6.7,6.77,6.625,6.76,54363,4.32532766186086,4.37051765235792,4.27690981489973,4.36406193942977,84209.134769526,0.0,1.0
2023-07-21,6.67,6.72,6.66,6.67,25063,4.30596052307641,4.33823908771716,4.29950481014826,4.30596052307641,38822.9778475917,0.0,1.0
2023-07-24,6.63,6.69,6.6,6.62,27290,4.28013767136381,4.31887194893271,4.26077053257936,4.27368195843566,42272.6355767776,0.0,1.0
2023-07-25,6.65,6.69,6.62,6.65,34815,4.29304909722011,4.31887194893271,4.27368195843566,4.29304909722011,53928.9779261823,0.0,1.0
2023-07-26,6.62,6.67,6.57,6.61,25916,4.27368195843566,4.30596052307641,4.24140339379491,4.26722624550751,40144.28814979,0.0,1.0
2023-07-27,6.48,6.7099,6.45,6.6,43301,4.18330197744155,4.33171881765973,4.1639348386571,4.26077053257936,67073.9242620025,0.0,1.0
2023-07-28,6.52,6.674,6.3299,6.48,85933,4.20912482915415,4.30854280824767,4.08640172639001,4.18330197744155,133111.557091214,0.0,1.0
2023-07-31,6.5,6.6799,6.38,6.53,46692,4.19621340329785,4.31235167887528,4.11874484816004,4.2155805420823,72326.636143309,0.0,1.0
2023-08-01,6.41,6.63,6.4,6.58,51944,4.1381119869445,4.28013767136381,4.13165627401635,4.24785910672306,80462.0660461758,0.0,1.0
2023-08-02,6.3,6.4,6.25,6.4,80751,4.06709914473484,4.13165627401635,4.03482058009409,4.13165627401635,125084.55827997,0.0,1.0
2023-08-03,6.25,6.34,6.195,6.25,57176,4.03482058009409,4.09292199644744,3.99931415898926,4.03482058009409,88566.5156371505,0.0,1.0
2023-08-04,6.24,6.3231,6.22,6.25,41163,4.02836486716594,4.08201184159887,4.01545344130964,4.03482058009409,63762.1289207365,0.0,1.0
2023-08-07,6.28,6.31,6.21,6.21,26696,4.05418771887854,4.07355485766299,4.00899772838149,4.00899772838149,41352.5203135821,0.0,1.0
2023-08-08,6.31,6.3134,6.25,6.25,14574,4.07355485766299,4.07574980005856,4.03482058009409,4.03482058009409,22575.3532757771,0.0,1.0
2023-08-09,6.31,6.36,6.3,6.31,26436,4.07355485766299,4.10583342230374,4.06709914473484,4.07355485766299,40949.7762589848,0.0,1.0
2023-08-10,6.3,6.4,6.29,6.31,24732,4.06709914473484,4.13165627401635,4.06064343180669,4.07355485766299,38310.2536857774,0.0,1.0
2023-08-11,6.27,6.3296,6.26,6.29,32316,4.04773200595039,4.08620805500217,4.04127629302224,4.06064343180669,50057.9879552637,0.0,1.0
2023-08-14,6.26,6.32,6.24,6.25,28955,4.04127629302224,4.08001057059114,4.02836486716594,4.03482058009409,44851.7465417954,0.0,1.0
2023-08-15,6.17,6.28,6.15,6.25,36907,3.98317487666888,4.05418771887854,3.97026345081258,4.03482058009409,57169.5185500965,0.0,1.0
2023-08-16,6.03,6.2,6.03,6.15,51958,3.89279489567478,4.00254201545334,3.89279489567478,3.97026345081258,80483.7522645002,0.0,1.0
2023-08-17,6.04,6.08,6.02,6.04,66910,3.89925060860293,3.92507346031553,3.88633918274663,3.89925060860293,103644.633435038,0.0,1.0
2023-08-18,5.91,6.16,5.82,6.0,133581,3.81532634053697,3.97671916374073,3.75722492418362,3.87342775689032,206919.052142966,0.0,1.0
2023-08-21,5.9174,5.9858,5.84,5.9,41001,3.8201035681038,3.86426064453235,3.77013635003992,3.80887062760882,63511.1883944104,0.0,1.0
2023-08-22,5.9,5.92,5.87,5.9,20464,3.80887062760882,3.82178205346512,3.78950348882437,3.80887062760882,31699.0551280021,0.0,1.0
2023-08-23,5.89,5.9597,5.8872,5.89,43833,3.80241491468067,3.84741123378988,3.80060731506079,3.80241491468067,67898.0005583325,0.0,1.0
2023-08-24,5.79,5.9,5.78,5.9,51044,3.73785778539916,3.80887062760882,3.73140207247101,3.80887062760882,79067.9520110312,0.0,1.0
2023-08-25,5.9,5.94,5.77,5.77,59235,3.80887062760882,3.83469347932142,3.72494635954286,3.72494635954286,91755.9387464428,0.0,1.0
2023-08-28,6.03,6.03,5.955,5.98,49047,3.89279489567478,3.89279489567478,3.84437704871365,3.86051633103402,75974.5678686043,0.0,1.0
2023-08-29,6.3,6.32,6.01,6.04,46133,4.06709914473484,4.08001057059114,3.87988346981848,3.89925060860293,71460.7364259247,0.0,1.0
2023-08-30,6.26,6.31,6.1801,6.3,50029,4.04127629302224,4.07355485766299,3.98969514672632,4.06709914473484,77495.7011825067,0.0,1.0
2023-08-31,6.37,6.46,6.2401,6.43,52348,4.11228913523189,4.17039055158525,4.02842942429522,4.1510234128008,81087.8683463965,0.0,1.0
2023-09-01,6.52,6.5577,6.418,6.5,38600,4.20912482915415,4.23346286689328,4.14327655728702,4.19621340329785,59792.0019517632,0.0,1.0
2023-09-05,6.4,6.5,6.38,6.49,33905,4.13165627401635,4.19621340329785,4.11874484816004,4.1897576903697,52519.3737350914,0.0,1.0
2023-09-06,6.43,6.4799,6.38,6.39,29220,4.1510234128008,4.18323742031227,4.11874484816004,4.1252005610882,45262.2356743658,0.0,1.0
2023-09-07,6.3,6.52,6.21,6.48,82505,4.06709914473484,4.20912482915415,4.00899772838149,4.18330197744155,127801.531632907,0.0,1.0
2023-09-08,6.34,6.4399,6.2,6.2,60294,4.09292199644744,4.15741456859967,4.00254201545334,4.00254201545334,93396.3462611299,0.0,1.0
2023-09-11,6.56,6.65,6.32,6.32,148876,4.23494768086675,4.29304909722011,4.08001057059114,4.08001057059114,230611.245662454,0.0,1.0
2023-09-12,6.52,6.56,6.45,6.55,68202,4.20912482915415,4.23494768086675,4.1639348386571,4.2284919679386,105645.961583268,0.0,1.0
2023-09-13,6.52,6.56,6.45,6.52,80648,4.20912482915415,4.23494768086675,4.1639348386571,4.20912482915415,124925.009673725,0.0,1.0
2023-09-14,6.09,6.48,6.09,6.3,49076,4.07355485766299,4.33442290273501,4.07355485766299,4.21402226654792,73369.0475378707,0.22,1.0
2023-09-15,6.03,6.205,6.0,6.05,58578,4.0334213122673,4.15047748633807,4.01335453956945,4.04679916073253,87574.6203169245,0.0,1.0
2023-09-18,5.91,6.07,5.87,6.02,48202,3.95315422147591,4.06017700919776,3.92639852454544,4.02673238803468,72062.4099238006,0.0,1.0
2023-09-19,5.85,5.97,5.85,5.91,50848,3.91302067608021,3.9932877668716,3.91302067608021,3.95315422147591,76018.2029750927,0.0,1.0
2023-09-20,6.06,6.28,5.86,5.86,87428,4.05348808496514,4.20064441808269,3.91970960031283,3.91970960031283,130705.621650928,0.0,1.0
2023-09-21,6.12,6.28,5.9,5.91,42275,4.09362163036084,4.20064441808269,3.94646529724329,3.95315422147591,63201.4932892551,0.0,1.0
2023-09-22,6.38,6.38,6.083,6.3,113164,4.26753366040885,4.26753366040885,4.06887261070016,4.21402226654792,169181.165856541,0.0,1.0
2023-09-25,6.3,6.4,6.25,6.31,133833,4.21402226654792,4.28091150887408,4.18057764538484,4.22071119078054,200081.500919713,0.0,1.0
2023-09-26,6.25,6.37,6.1701,6.37,56087,4.18057764538484,4.26084473617623,4.12713314076624,4.26084473617623,83850.5536159539,0.0,1.0
2023-09-27,6.2,6.27,6.15,6.21,58627,4.14713302422176,4.19395549385007,4.11368840305869,4.15382194845438,87647.8757438004,0.0,1.0
2023-09-28,5.82,6.2503,5.76,6.15,102289,3.89295390338237,4.18077831311182,3.85282035798667,4.11368840305869,152922.946116253,0.0,1.0
2023-09-29,5.89,6.0399,5.85,5.96,42407,3.93977637301068,4.04004334725759,3.91302067608021,3.98659884263899,63398.8344392061,0.0,1.0
2023-10-02,5.76,5.92,5.76,5.87,60121,3.85282035798667,3.95984314570852,3.85282035798667,3.92639852454544,89881.4187591557,0.0,1.0
2023-10-03,5.67,5.785,5.51,5.75,67028,3.79262003989313,3.86954266856821,3.68559725217128,3.84613143375406,100207.443931217,0.0,1.0
2023-10-04,5.9,5.94,5.6286,5.79,59685,3.94646529724329,3.97322099417375,3.7649278935701,3.87288713068452,89229.5949608325,0.0,1.0
2023-10-05,5.86,6.0,5.8001,5.98,21232,3.91970960031283,4.01335453956945,3.87964294415946,3.99997669110422,31742.024967888,0.0,1.0
2023-10-06,5.97,6.0499,5.8154,5.85,42991,3.9932877668716,4.0467322714902,3.88987699823536,3.91302067608021,64271.9195268685,0.0,1.0
2023-10-09,5.96,6.04,5.8913,6.0,31137,3.98659884263899,4.04011023649991,3.94064593316092,4.01335453956945,46550.0862577773,0.0,1.0
2023-10-10,5.92,6.04,5.91,5.96,47330,3.95984314570852,4.04011023649991,3.95315422147591,3.98659884263899,70758.7623271542,0.0,1.0
2023-10-11,6.13,6.24,5.905,5.94,29775,4.10031055459345,4.17388872115223,3.9498097593596,3.97322099417375,44513.8843923731,0.0,1.0
2023-10-12,5.92,6.13,5.9099,6.13,12380,3.95984314570852,4.10031055459345,3.95308733223358,4.10031055459345,18508.207851472,0.0,1.0
2023-10-13,5.86,5.99,5.76,5.93,35038,3.91970960031283,4.00666561533683,3.85282035798667,3.96653206994114,52382.1152423162,0.0,1.0
2023-10-16,5.77,5.87,5.73,5.87,48644,3.85950928221929,3.92639852454544,3.83275358528882,3.92639852454544,72723.2037743944,0.0,1.0
2023-10-17,5.76,5.86,5.71,5.75,21982,3.85282035798667,3.91970960031283,3.81937573682359,3.84613143375406,32863.2815017009,0.0,1.0
2023-10-18,5.71,5.89,5.66,5.71,49338,3.81937573682359,3.93977637301068,3.78593111566051,3.81937573682359,73760.7398203494,0.0,1.0
2023-10-19,5.63,5.8,5.56,5.7,39473,3.76586434296267,3.87957605491713,3.71904187333436,3.81268681259098,59012.47887893,0.0,1.0
2023-10-20,5.51,5.68,5.5,5.52,42417,3.68559725217128,3.79930896412574,3.67890832793866,3.69228617640389,63413.7845263236,0.0,1.0
2023-10-23,5.47,5.75,5.41,5.51,50651,3.65884155524081,3.84613143375406,3.61870800984512,3.68559725217128,75723.6862588779,0.0,1.0
2023-10-24,5.24,5.59,5.17,5.43,105685,3.50499629789065,3.7391086460322,3.45817382826234,3.63208585831035,157999.995701358,0.0,1.0
2023-10-25,5.18,5.3599,5.13,5.24,30606,3.46486275249496,3.58519649943971,3.43141813133188,3.50499629789065,45756.2366318377,0.0,1.0
2023-10-26,5.05,5.2367,4.99,5.19,59992,3.37790673747095,3.50278895289389,3.33777319207526,3.47155167672757,89688.5626353399,0.0,1.0
2023-10-27,4.7693,5.11,4.76,5.04,120006,3.19014863426143,3.41804028286665,3.1839279347251,3.37121781323834,179410.015462338,0.0,1.0
2023-10-30,4.64,4.9599,4.64,4.77,88871,3.10366084393371,3.31763953013509,3.10366084393371,3.19061685895771,132862.919221984,0.0,1.0
2023-10-31,4.6,4.83,4.53,4.63,85008,3.07690514700324,3.23075040435341,3.03008267737493,3.09697191970109,127087.700568492,0.0,1.0
2023-11-01,4.46,4.8299,4.3889,4.63,88924,2.98326020774662,3.23068351511108,2.93570195645273,3.09697191970109,132942.154683707,0.0,1.0
2023-11-02,4.78,4.82,4.52,4.52,97042,3.19730578319033,3.22406148012079,3.02339375314232,3.02339375314232,145078.635405698,0.0,1.0
2023-11-03,4.81,5.0,4.72,4.85,170634,3.21737255588817,3.34446211630787,3.15717223779463,3.24412825281864,255099.316520846,0.0,1.0
2023-11-06,4.76,4.925,4.71,4.88,56681,3.1839279347251,3.29429518456326,3.15048331356202,3.26419502551649,84738.5887907336,0.0,1.0
2023-11-07,4.79,4.83,4.74,4.77,52618,3.20399470742294,3.23075040435341,3.17055008625987,3.19061685895771,78664.3683948913,0.0,1.0
2023-11-08,4.59,4.845,4.59,4.75,78982,3.07021622277063,3.24078379070233,3.07021622277063,3.17723901049248,118078.778071483,0.0,1.0
2023-11-09,4.36,4.69,4.32,4.6,100573,2.91637096542047,3.13710546509679,2.88961526849,3.07690514700324,150357.511166889,0.0,1.0
2023-11-10,4.58,4.62,4.36,4.36,52305,3.06352729853801,3.09028299546848,2.91637096542047,2.91637096542047,78196.4306681133,0.0,1.0
2023-11-13,4.53,4.65,4.53,4.56,39253,3.03008267737493,3.11034976816632,3.03008267737493,3.05014945007278,58683.576962345,0.0,1.0
2023-11-14,4.77,4.77,4.59,4.59,50371,3.19061685895771,3.19061685895771,3.07021622277063,3.07021622277063,75305.0838195877,0.0,1.0
2023-11-15,4.81,4.8799,4.74,4.8799,24216,3.21737255588817,3.26412813627416,3.17055008625987,3.26412813627416,36203.1309637517,0.0,1.0
2023-11-16,4.8,4.97,4.8,4.82,54153,3.21068363165556,3.32439534361003,3.21068363165556,3.22406148012079,80959.2067674283,0.0,1.0
2023-11-17,4.97,5.0396,4.8,4.86,71864,3.32439534361003,3.37095025626903,3.21068363165556,3.25081717705125,107437.306061242,0.0,1.0
2023-11-20,5.09,5.18,4.91,4.97,38445,3.40466243440142,3.46486275249496,3.28426179821433,3.32439534361003,57475.6099232504,0.0,1.0
2023-11-21,5.37,5.5,5.12,5.12,70022,3.59195231291466,3.67890832793866,3.42472920709926,3.42472920709926,104683.500014198,0.0,1.0
2023-11-22,5.34,5.48,5.1798,5.25,80822,3.57188554021681,3.66553047947343,3.46472897401031,3.51168522212327,120829.594101104,0.0,1.0
2023-11-24,5.26,5.32,5.2003,5.32,37841,3.51837414635588,3.55850769175158,3.47844126868717,3.55850769175158,56572.6246613531,0.0,1.0
2023-11-27,5.09,5.2916,5.07,5.19,70556,3.40466243440142,3.53951114693095,3.39128458593618,3.47155167672757,105481.834666273,0.0,1.0
2023-11-28,5.31,5.32,5.0609,5.16,59770,3.55181876751896,3.55850769175158,3.3851976648845,3.45148490402973,89356.6707013313,0.0,1.0
2023-11-29,5.29,5.3601,5.2,5.32,46776,3.53844091905373,3.58533027792437,3.47824060096019,3.55850769175158,69930.5275008444,0.0,1.0
2023-11-30,5.42,5.5,5.33,5.36,30905,3.62539693407774,3.67890832793866,3.56519661598419,3.58526338868204,46203.2442366511,0.0,1.0
2023-12-01,5.91,6.0,5.41,5.41,88894,3.95315422147591,4.01335453956945,3.61870800984512,3.61870800984512,132897.304422355,0.0,1.0
2023-12-04,5.97,6.06,5.7,5.78,65167,3.9932877668716,4.05348808496514,3.81268681259098,3.8661982064519,97425.232718649,0.0,1.0
2023-12-05,6.18,6.19,5.87,5.99,55411,4.13375517575653,4.14044409998915,3.92639852454544,4.00666561533683,82839.9277268106,0.0,1.0
2023-12-06,6.13,6.17,6.0595,6.16,52092,4.10031055459345,4.12706625152392,4.05315363875351,4.1203773272913,77877.9938125105,0.0,1.0
2023-12-07,6.07,6.2,6.0454,6.11,36610,4.06017700919776,4.14713302422176,4.04372225558553,4.08693270612822,54732.2689371881,0.0,1.0
2023-12-08,5.68,6.14,5.67,6.04,108053,3.79930896412574,4.10699947882607,3.79262003989313,4.04011023649991,161540.176330784,0.0,1.0
2023-12-11,5.77,5.86,5.69,5.74,70067,3.85950928221929,3.91970960031283,3.80599788835836,3.83944250952144,104750.775406227,0.0,1.0
2023-12-12,5.87,5.9121,5.8,5.87,40623,3.92639852454544,3.95455889556476,3.87957605491713,3.92639852454544,60731.7388974432,0.0,1.0
2023-12-13,5.9,5.97,5.77,5.94,58660,3.94646529724329,3.9932877668716,3.85950928221929,3.97322099417375,87697.2110312881,0.0,1.0
2023-12-14,5.63,5.8435,5.53,5.7,70689,3.91302067608021,4.06140964843245,3.8435176445335,3.96167279816292,101706.354999041,0.22,1.0
2023-12-15,5.5,5.63,5.41,5.63,58812,3.82266673506948,3.91302067608021,3.76011400667743,3.91302067608021,84617.8917540717,0.0,1.0
2023-12-18,5.3,5.49,5.2801,5.47,83014,3.68366067197604,3.81571643191481,3.66982956869825,3.80181582560546,119439.394444544,0.0,1.0
2023-12-19,5.33,5.35,5.2415,5.3,69599,3.70451158144006,3.7184121877494,3.64300139852121,3.68366067197604,100138.078082562,0.0,1.0
2023-12-20,5.54,5.87,5.32,5.32,124691,3.85046794768817,4.07982795179234,3.69756127828539,3.69756127828539,179403.68531434,0.0,1.0
2023-12-21,5.72,5.75,5.5674,5.6,55949,3.97557340447226,3.99642431393627,3.86951177833197,3.8921697666162,80498.6469725321,0.0,1.0
2023-12-22,5.91,6.0,5.73,6.0,121543,4.10762916441102,4.17018189280307,3.98252370762693,4.17018189280307,174874.386476657,0.0,1.0
2023-12-26,5.89,6.25,5.86,5.86,118128,4.09372855810168,4.34393947166986,4.07287764863766,4.07287764863766,169960.931733745,0.0,1.0
2023-12-27,5.86,6.0,5.7805,5.9,47640,4.07287764863766,4.17018189280307,4.01762273855802,4.10067886125635,68543.7727532473,0.0,1.0
2023-12-28,5.66,5.9499,5.66,5.84,68368,3.93387158554423,4.13536087399816,3.93387158554423,4.05897704232832,98366.9323172545,0.0,1.0
2023-12-29,5.67,5.8,5.63,5.63,44816,3.9408218886989,4.03117582970963,3.91302067608021,3.91302067608021,64480.640632022,0.0,1.0
2024-01-02,5.48,5.7082,5.32,5.55,68620,3.80876612876014,3.96737204674975,3.69756127828539,3.85741825084284,98729.506430055,0.0,1.0
2024-01-03,5.52,5.5796,5.37,5.43,51426,3.83656734137882,3.87799114818067,3.73231279405875,3.77401461298678,73991.017162227,0.0,1.0
2024-01-04,5.59,5.78,5.49,5.49,84317,3.88521946346153,4.01727522340029,3.81571643191481,3.81571643191481,121314.132813508,0.0,1.0
2024-01-05,5.58,5.7,5.5,5.52,29111,3.87826916030685,3.96167279816292,3.82266673506948,3.83656734137882,41884.5039592734,0.0,1.0
2024-01-08,5.48,5.7098,5.44,5.54,73517,3.80876612876014,3.96848409525449,3.78096491614145,3.85046794768817,105775.242264913,0.0,1.0
2024-01-09,5.45,5.5397,5.31,5.43,130405,3.78791521929612,3.85025943859353,3.69061097513072,3.77401461298678,187624.909443476,0.0,1.0
2024-01-10,5.53,5.53,5.35,5.45,42112,3.8435176445335,3.8435176445335,3.7184121877494,3.78791521929612,60590.1628502255,0.0,1.0
2024-01-11,5.53,5.64,5.4187,5.64,38854,3.8435176445335,3.91997097923488,3.766160770422,3.91997097923488,55902.5975347327,0.0,1.0
2024-01-12,5.5,5.55,5.4589,5.48,14236,3.82266673506948,3.85741825084284,3.79410098910378,3.80876612876014,20482.5598009074,0.0,1.0
2024-01-16,5.53,5.6,5.4732,5.55,58746,3.8435176445335,3.8921697666162,3.80403992261496,3.85741825084284,84522.9318673857,0.0,1.0
2024-01-17,5.43,5.51,5.42,5.46,26190,3.77401461298678,3.82961703822415,3.76706430983211,3.79486552245079,37681.8095803431,0.0,1.0
2024-01-18,5.4,5.54,5.34,5.44,57530,3.75316370352276,3.85046794768817,3.71146188459473,3.78096491614145,82773.3678945071,0.0,1.0
2024-01-19,5.41,5.46,5.32,5.44,36610,3.76011400667743,3.79486552245079,3.69756127828539,3.78096491614145,52673.9613874136,0.0,1.0
2024-01-22,5.5,5.55,5.41,5.41,43453,3.82266673506948,3.85741825084284,3.76011400667743,3.76011400667743,62519.5750933428,0.0,1.0
2024-01-23,5.5,5.6786,5.49,5.53,57365,3.82266673506948,3.94679914941192,3.81571643191481,3.8435176445335,82535.9681777924,0.0,1.0
2024-01-24,5.42,5.56,5.418,5.55,48911,3.76706430983211,3.86436855399751,3.76567424920117,3.85741825084284,70372.4699650309,0.0,1.0
2024-01-25,5.4,5.4899,5.3971,5.441,37718,3.75316370352276,3.81564692888326,3.75114811560791,3.78165994645692,54268.1364548065,0.0,1.0
2024-01-26,5.43,5.47,5.3754,5.39,35511,3.77401461298678,3.80181582560546,3.73606595776227,3.74621340036809,51092.7353954778,0.0,1.0
2024-01-29,5.51,5.51,5.37,5.37,42719,3.82961703822415,3.82961703822415,3.73231279405875,3.73231279405875,61463.5060505032,0.0,1.0
2024-01-30,5.48,5.53,5.47,5.51,54662,3.80876612876014,3.8435176445335,3.80181582560546,3.82961703822415,78646.9291821578,0.0,1.0
2024-01-31,5.41,5.5241,5.41,5.42,40368,3.76011400667743,3.83941696567224,3.76011400667743,3.76706430983211,58080.9197838599,0.0,1.0
2024-02-01,5.52,5.55,5.43,5.43,32745,3.83656734137882,3.85741825084284,3.77401461298678,3.77401461298678,47113.0528716432,0.0,1.0
2024-02-02,5.49,5.5399,5.47,5.51,32528,3.81571643191481,3.85039844465662,3.80181582560546,3.82961703822415,46800.8362745093,0.0,1.0
2024-02-05,5.42,5.46,5.37,5.43,32868,3.76706430983211,3.79486552245079,3.73231279405875,3.77401461298678,47290.0235695577,0.0,1.0
2024-02-06,5.39,5.47,5.38,5.4,18561,3.74621340036809,3.80181582560546,3.73926309721342,3.75316370352276,26705.309951155,0.0,1.0
2024-02-07,5.41,5.45,5.4,5.42,24460,3.76011400667743,3.78791521929612,3.75316370352276,3.76706430983211,35192.7095202441,0.0,1.0
2024-02-08,5.41,5.42,5.38,5.41,39359,3.76011400667743,3.76706430983211,3.73926309721342,3.76011400667743,56629.1845464958,0.0,1.0
2024-02-09,5.39,5.45,5.38,5.43,26380,3.74621340036809,3.78791521929612,3.73926309721342,3.77401461298678,37955.1789511054,0.0,1.0
2024-02-12,5.44,5.45,5.4,5.43,39853,3.78096491614145,3.78791521929612,3.75316370352276,3.77401461298678,57339.9449104778,0.0,1.0
2024-02-13,5.27,5.4297,5.26,5.37,45888,3.66280976251203,3.77380610389214,3.65585945935736,3.73231279405875,66023.0193975862,0.0,1.0
2024-02-14,5.35,5.47,5.22,5.22,66160,3.7184121877494,3.80181582560546,3.62805824673867,3.62805824673867,95190.0924717641,0.0,1.0
2024-02-15,5.39,5.45,5.35,5.4,60777,3.74621340036809,3.78791521929612,3.7184121877494,3.75316370352276,87445.1065622189,0.0,1.0
2024-02-16,5.435,5.45,5.3,5.42,88768,3.77748976456411,3.78791521929612,3.68366067197604,3.76706430983211,127718.170020157,0.0,1.0
2024-02-20,5.42,5.4443,5.3601,5.41,106908,3.76706430983211,3.78395354649796,3.72543199393562,3.76011400667743,153817.750997148,0.0,1.0
2024-02-21,5.42,5.5,5.385,5.4005,56470,3.76706430983211,3.82266673506948,3.74273824879075,3.7535112186805,81248.2545628855,0.0,1.0
2024-02-22,5.49,5.53,5.4201,5.43,58655,3.81571643191481,3.8435176445335,3.76713381286365,3.77401461298678,84392.0023266523,0.0,1.0
2024-02-23,5.56,5.59,5.48,5.51,87905,3.86436855399751,3.88521946346153,3.80876612876014,3.82961703822415,126476.497562431,0.0,1.0
2024-02-26,5.56,5.58,5.4675,5.57,52011,3.86436855399751,3.87826916030685,3.8000782498168,3.87131885715218,74832.7070669425,0.0,1.0
2024-02-27,5.55,5.6,5.55,5.56,51521,3.85741825084284,3.8921697666162,3.85741825084284,3.86436855399751,74127.7018476081,0.0,1.0
2024-02-28,5.595,5.6245,5.5501,5.6245,67908,3.88869461503886,3.90919800934514,3.85748775387439,3.90919800934514,97705.0906827774,0.0,1.0
2024-02-29,5.59,5.62,5.58,5.6,96234,3.88521946346153,3.90607037292554,3.87826916030685,3.8921697666162,138460.147504954,0.0,1.0
2024-03-01,5.74,5.78,5.59,5.63,60656,3.9894740107816,4.01727522340029,3.88521946346153,3.91302067608021,87271.0134366282,0.0,1.0
2024-03-04,5.78,5.81,5.7,5.78,43550,4.01727522340029,4.0381261328643,3.96167279816292,4.01727522340029,62659.1373510478,0.0,1.0
2024-03-05,5.75,5.77,5.7,5.77,57612,3.99642431393627,4.01032492024562,3.96167279816292,4.01032492024562,82891.3483597835,0.0,1.0
2024-03-06,5.85,5.86,5.75,5.75,67406,4.06592734548299,4.07287764863766,3.99642431393627,3.99642431393627,96982.8200295001,0.0,1.0
2024-03-07,5.83,5.88,5.8,5.84,76538,4.05202673917365,4.08677825494701,4.03117582970963,4.05897704232832,110121.815260034,0.0,1.0
2024-03-08,5.88,5.9,5.81,5.85,68568,4.08677825494701,4.10067886125635,4.0381261328643,4.06592734548299,98654.6895496359,0.0,1.0
2024-03-11,5.98,5.98,5.88,5.89,119048,4.15628128649373,4.15628128649373,4.08677825494701,4.09372855810168,171284.615002699,0.0,1.0
2024-03-12,6.11,6.12,5.96,5.99,158710,4.24663522750446,4.25358553065913,4.14238068018438,4.1632315896484,228349.751756252,0.0,1.0
2024-03-13,5.69,5.84,5.6561,5.78,103773,4.10762916441102,4.21591464326193,4.08315664619072,4.17260045172157,143749.191167471,0.22,1.0
2024-03-14,5.66,5.67,5.58,5.65,49916,4.08597206864084,4.09319110056424,4.02821981325369,4.07875303671745,69145.0052163424,0.0,1.0
2024-03-15,5.63,5.68,5.6,5.68,19137,4.06431497287066,4.10041013248763,4.04265787710048,4.10041013248763,26509.0945753895,0.0,1.0
2024-03-18,5.56,5.63,5.5183,5.55,82223,4.0137817494069,4.06431497287066,3.98367838628635,4.00656271748351,113897.543150559,0.0,1.0
2024-03-19,5.6,5.63,5.55,5.55,88252,4.04265787710048,4.06431497287066,4.00656271748351,4.00656271748351,122249.078458864,0.0,1.0
2024-03-20,5.65,5.65,5.51,5.56,81974,4.07875303671745,4.07875303671745,3.97768658978994,4.0137817494069,113552.621556303,0.0,1.0
2024-03-21,5.9,5.91,5.7236,5.83,169045,4.25922883480229,4.26644786672568,4.13188511167363,4.20869561133853,234165.746590203,0.0,1.0
2024-03-22,5.74,5.88,5.72,5.88,45778,4.14372432402799,4.2447907709555,4.1292862601812,4.2447907709555,63412.9347061808,0.0,1.0
2024-03-25,5.73,5.8099,5.7,5.75,32763,4.1365052921046,4.19418535717251,4.11484819633442,4.15094335595138,45384.2015767093,0.0,1.0
2024-03-26,5.64,5.71,5.64,5.7,47853,4.07153400479405,4.12206722825781,4.07153400479405,4.11484819633442,66287.2813249786,0.0,1.0
2024-03-27,5.66,5.68,5.6,5.66,31989,4.08597206864084,4.10041013248763,4.04265787710048,4.08597206864084,44312.0356572156,0.0,1.0
2024-03-28,5.66,5.68,5.63,5.66,24357,4.08597206864084,4.10041013248763,4.06431497287066,4.08597206864084,33739.9810091844,0.0,1.0
2024-04-01,5.52,5.6999,5.52,5.56,111359,3.98490562171333,4.11477600601518,3.98490562171333,4.0137817494069,154257.525360339,0.0,1.0
2024-04-02,5.47,5.58,5.45,5.57,65229,3.94881046209636,4.02821981325369,3.93437239824957,4.0210007813303,90356.9906494269,0.0,1.0
2024-04-03,5.56,5.57,5.47,5.47,20438,4.0137817494069,4.0210007813303,3.94881046209636,3.94881046209636,28311.2752746936,0.0,1.0
2024-04-04,5.67,5.67,5.61,5.61,46197,4.09319110056424,4.09319110056424,4.04987690902387,4.04987690902387,63993.3449390849,0.0,1.0
2024-04-05,5.6501,5.6786,5.605,5.62,12972,4.07882522703668,4.09939946801835,4.04626739306218,4.05709594094727,17969.1683561662,0.0,1.0
2024-04-08,5.7,5.7,5.67,5.7,27564,4.11484819633442,4.11484819633442,4.09319110056424,4.11484819633442,38182.4049159239,0.0,1.0
2024-04-09,5.59,5.73,5.59,5.71,47639,4.03543884517708,4.1365052921046,4.03543884517708,4.12206722825781,65990.8426857388,0.0,1.0
2024-04-10,5.53,5.5999,5.48,5.48,41278,3.99212465363672,4.04258568678125,3.95602949401975,3.95602949401975,57179.4119184266,0.0,1.0
2024-04-11,5.43,5.58,5.41,5.53,130952,3.91993433440279,4.02821981325369,3.905496270556,3.99212465363672,181398.28357822,0.0,1.0
2024-04-12,5.38,5.47,5.37,5.44,82413,3.88383917478582,3.94881046209636,3.87662014286242,3.92715336632618,114160.736334931,0.0,1.0
2024-04-15,5.28,5.37,5.28,5.28,86561,3.81164885555188,3.87662014286242,3.81164885555188,3.81164885555188,119906.659117954,0.0,1.0
2024-04-16,5.3,5.44,5.25,5.25,19618,3.82608691939867,3.92715336632618,3.7899917597817,3.7899917597817,27175.3889000361,0.0,1.0
2024-04-17,5.27,5.3,5.27,5.28,42113,3.80442982362849,3.82608691939867,3.80442982362849,3.81164885555188,58336.0767023764,0.0,1.0
2024-04-18,5.28,5.3815,5.27,5.3815,25897,3.81164885555188,3.88492202957433,3.80442982362849,3.88492202957433,35873.2310298826,0.0,1.0
2024-04-19,5.3,5.37,5.2969,5.37,42321,3.82608691939867,3.87662014286242,3.82384901950242,3.87662014286242,58624.2039778993,0.0,1.0
2024-04-22,5.29,5.35,5.2745,5.35,23058,3.81886788747527,3.86218207901564,3.80767838799401,3.86218207901564,31940.5707644527,0.0,1.0
2024-04-23,5.43,5.43,5.28,5.33,98753,3.91993433440279,3.91993433440279,3.81164885555188,3.84774401516885,136795.35019091,0.0,1.0
2024-04-24,5.48,5.5,5.43,5.44,24431,3.95602949401975,3.97046755786654,3.91993433440279,3.92715336632618,33842.4878283609,0.0,1.0
2024-04-25,5.41,5.46,5.32,5.44,49960,3.905496270556,3.94159143017297,3.84052498324546,3.92715336632618,69205.9552169337,0.0,1.0
2024-04-26,5.41,5.46,5.405,5.405,20918,3.905496270556,3.94159143017297,3.9018867545943,3.9018867545943,28976.184372054,0.0,1.0
2024-04-29,5.47,5.48,5.4017,5.48,31098,3.94881046209636,3.95602949401975,3.89950447405958,3.95602949401975,43077.7981452403,0.0,1.0
2024-04-30,5.46,5.53,5.4356,5.48,20831,3.94159143017297,3.99212465363672,3.92397699227989,3.95602949401975,28855.6695981574,0.0,1.0
2024-05-01,5.42,5.45,5.3801,5.45,35090,3.91271530247939,3.93437239824957,3.88391136510505,3.93437239824957,48607.6254716214,0.0,1.0
2024-05-02,5.44,5.47,5.42,5.44,16842,3.92715336632618,3.94881046209636,3.91271530247939,3.92715336632618,23329.9979536349,0.0,1.0
2024-05-03,5.52,5.55,5.4901,5.5,26436,3.98490562171333,4.00656271748351,3.96332071626238,3.97046755786654,36619.8685371269,0.0,1.0
2024-05-06,5.55,5.61,5.5027,5.53,28382,4.00656271748351,4.04987690902387,3.97241669648586,3.99212465363672,39315.5208360091,0.0,1.0
2024-05-07,5.55,5.605,5.5162,5.56,24345,4.00656271748351,4.04626739306218,3.98216238958244,4.0137817494069,33723.3582817504,0.0,1.0
2024-05-08,5.51,5.5799,5.5,5.54,25173,3.97768658978994,4.02814762293446,3.97046755786654,3.99934368556012,34870.3264746972,0.0,1.0
2024-05-09,5.58,5.63,5.5,5.5,40770,4.02821981325369,4.06431497287066,3.97046755786654,3.97046755786654,56475.7164570534,0.0,1.0
2024-05-10,5.58,5.6399,5.5445,5.6,24318,4.02821981325369,4.07146181447482,4.00259224992564,4.04265787710048,33685.9571450239,0.0,1.0
2024-05-13,5.57,5.63,5.55,5.59,22492,4.0210007813303,4.06431497287066,4.00656271748351,4.03543884517708,31156.5321204818,0.0,1.0
2024-05-14,5.61,5.67,5.5701,5.62,23965,4.04987690902387,4.09319110056424,4.02107297164953,4.05709594094727,33196.9719130068,0.0,1.0
2024-05-15,5.71,5.72,5.6167,5.66,36473,4.12206722825781,4.1292862601812,4.05471366041255,4.08597206864084,50523.3948083912,0.0,1.0
2024-05-16,5.7,5.9,5.6658,5.75,128953,4.11484819633442,4.25922883480229,4.09015910715641,4.15094335595138,178629.214233171,0.0,1.0
2024-05-17,5.71,5.8599,5.7,5.79,57517,4.12206722825781,4.23028051678948,4.11484819633442,4.17981948364496,79674.1178185023,0.0,1.0
2024-05-20,5.79,5.8901,5.75,5.8,42872,4.17981948364496,4.25208199319813,4.15094335595138,4.18703851556835,59387.4642125777,0.0,1.0
2024-05-21,5.89,5.9,5.78,5.85,50639,4.2520098028789,4.25922883480229,4.17260045172157,4.22313367518532,70146.5245442414,0.0,1.0
2024-05-22,5.83,5.9,5.79,5.84,72028,4.20869561133853,4.25922883480229,4.17981948364496,4.21591464326193,99775.1509680806,0.0,1.0
2024-05-23,5.8,5.8899,5.7,5.8,34913,4.18703851556835,4.25193761255966,4.11484819633442,4.18703851556835,48362.4402419697,0.0,1.0
2024-05-24,5.84,5.9,5.81,5.82,60007,4.21591464326193,4.25922883480229,4.19425754749175,4.20147657941514,83123.3337610596,0.0,1.0
2024-05-28,5.69,5.9,5.64,5.9,56839,4.10762916441102,4.25922883480229,4.07153400479405,4.25922883480229,78734.9337184807,0.0,1.0
2024-05-29,5.61,5.7899,5.53,5.68,68040,4.04987690902387,4.17974729332573,3.99212465363672,4.10041013248763,94250.8645508441,0.0,1.0
2024-05-30,5.56,5.79,5.53,5.59,69393,4.0137817494069,4.17981948364496,3.99212465363672,4.03543884517708,96125.0770690289,0.0,1.0
2024-05-31,5.59,5.63,5.54,5.56,53469,4.03543884517708,4.06431497287066,3.99934368556012,4.0137817494069,74066.7177640959,0.0,1.0
2024-06-03,5.74,5.84,5.5884,5.59,117345,4.14372432402799,4.21591464326193,4.03428380006934,4.03543884517708,162549.495895338,0.0,1.0
2024-06-04,5.76,5.8036,5.7,5.71,58106,4.15816238787478,4.18963736706077,4.11484819633442,4.12206722825781,80490.016690055,0.0,1.0
2024-06-05,5.81,5.855,5.75,5.75,80238,4.19425754749175,4.22674319114702,4.15094335595138,4.15094335595138,111147.866987516,0.0,1.0
2024-06-06,5.78,5.85,5.77,5.85,56975,4.17260045172157,4.22313367518532,4.16538141979817,4.22313367518532,78923.3246293994,0.0,1.0
2024-06-07,5.78,5.81,5.74,5.74,69244,4.17260045172157,4.19425754749175,4.14372432402799,4.14372432402799,95918.6782033898,0.0,1.0
2024-06-10,5.89,5.9,5.735,5.88,119743,4.2520098028789,4.25922883480229,4.14011480806629,4.2447907709555,165871.270927568,0.0,1.0
2024-06-11,5.97,5.97,5.84,5.88,109022,4.30976205826605,4.30976205826605,4.21591464326193,4.2447907709555,151020.249192565,0.0,1.0
2024-06-12,5.95,5.98,5.9,5.9,120392,4.29532399441926,4.31698109018944,4.25922883480229,4.25922883480229,166770.283436291,0.0,1.0
2024-06-13,5.66,5.76,5.65,5.71,71103,4.2447907709555,4.31978707432928,4.23729114061813,4.28228892264239,94808.6729630281,0.22,1.0
2024-06-14,5.5,5.61,5.49,5.56,61360,4.12479668555747,4.20729261926862,4.11729705522009,4.16979446758173,81817.3659762795,0.0,1.0
2024-06-17,5.55,5.625,5.5,5.5,44660,4.16229483724435,4.21854206477468,4.12479668555747,4.12479668555747,59549.6017682635,0.0,1.0
2024-06-18,5.5,5.5382,5.5,5.53,66734,4.12479668555747,4.15344527344625,4.12479668555747,4.1472955765696,88983.0524944758,0.0,1.0
2024-06-20,5.35,5.42,5.26,5.39,251681,4.01230223049681,4.06479964285845,3.94480555746041,4.04230075184632,335591.207403455,0.0,1.0
2024-06-21,5.46,5.63,5.4101,5.63,440209,4.09479816420796,4.22229187994337,4.05737500882445,4.22229187994337,586974.264326141,0.0,1.0
2024-06-24,5.48,5.51,5.46,5.5,43700,4.10979742488271,4.13229631589484,4.09479816420796,4.12479668555747,58269.5386760661,0.0,1.0
2024-06-25,5.47,5.51,5.43,5.43,487615,4.10229779454534,4.13229631589484,4.07229927319583,4.07229927319583,650185.37989771,0.0,1.0
2024-06-26,5.41,5.4499,5.4,5.42,325312,4.05730001252107,4.08722353756721,4.0498003821837,4.06479964285845,433770.713175936,0.0,1.0
2024-06-27,5.42,5.42,5.31,5.35,70616,4.06479964285845,4.06479964285845,3.9823037091473,4.01230223049681,94159.3076235488,0.0,1.0
2024-06-28,5.36,5.41,5.32,5.39,207125,4.0800988887467,4.11815951270889,4.04965038957695,4.10293526312401,272098.797179159,0.0,1.015
2024-07-01,5.4,5.43,5.3029,5.37,96141,4.11054738791645,4.13338376229376,4.03663365618188,4.08771101353914,126299.821168867,0.0,1.0
2024-07-02,5.32,5.484,5.31,5.4,81086,4.04965038957695,4.17448923617293,4.04203826478451,4.11054738791645,106522.16327372,0.0,1.0
2024-07-03,5.25,5.34,5.25,5.32,120014,3.99636551602988,4.06487463916182,3.99636551602988,4.04965038957695,157661.629666431,0.0,1.0
2024-07-05,5.2,5.2506,5.2,5.22,119600,3.95830489206769,3.99682224351743,3.95830489206769,3.97352914165257,157117.760495486,0.0,1.0
2024-07-08,5.09,5.2,5.08,5.2,157105,3.87457151935088,3.95830489206769,3.86695939455844,3.95830489206769,206387.840824776,0.0,1.0
2024-07-09,5.095,5.1,5.08,5.08,65766,3.8783775817471,3.88218364414331,3.86695939455844,3.86695939455844,86396.3765614221,0.0,1.0
2024-07-10,5.1,5.1,5.08,5.1,82121,3.88218364414331,3.88218364414331,3.86695939455844,3.88218364414331,107881.836201085,0.0,1.0
2024-07-11,5.06,5.1198,5.06,5.1,132972,3.85173514497356,3.89725565123234,3.85173514497356,3.88218364414331,174684.471978309,0.0,1.0
2024-07-12,5.04,5.09,5.03,5.07,153881,3.83651089538869,3.87457151935088,3.82889877059625,3.859347269766,202152.492498376,0.0,1.0
2024-07-15,5.04,5.09,5.01,5.01,111431,3.83651089538869,3.87457151935088,3.81367452101137,3.81367452101137,146386.197071676,0.0,1.0
2024-07-16,5.0972,5.11,5.04,5.04,91946,3.88005224920143,3.88979576893575,3.83651089538869,3.83651089538869,120788.876308678,0.0,1.0
2024-07-17,5.07,5.11,5.0374,5.08,103163,3.859347269766,3.88979576893575,3.83453174294265,3.86695939455844,135524.577976553,0.0,1.0
2024-07-18,5.06,5.09,5.05,5.06,109798,3.85173514497356,3.87457151935088,3.84412302018113,3.85173514497356,144240.935341834,0.0,1.0
2024-07-19,5.095,5.095,5.05,5.07,109210,3.8783775817471,3.8783775817471,3.84412302018113,3.859347269766,143468.483475852,0.0,1.0
2024-07-22,5.06,5.08,5.02,5.08,178906,3.85173514497356,3.86695939455844,3.82128664580381,3.86695939455844,235027.676080312,0.0,1.0
2024-07-23,5.02,5.08,5.01,5.06,137613,3.82128664580381,3.86695939455844,3.81367452101137,3.85173514497356,180781.324206231,0.0,1.0
2024-07-24,5.01,5.03,5.0,5.02,67603,3.81367452101137,3.82889877059625,3.80606239621894,3.82128664580381,88809.6317957885,0.0,1.0
2024-07-25,5.03,5.05,5.0,5.0,301264,3.82889877059625,3.84412302018113,3.80606239621894,3.80606239621894,395768.603661471,0.0,1.0
2024-07-26,4.94,5.0499,4.94,5.01,545507,3.76038964746431,3.8440468989332,3.76038964746431,3.81367452101137,716629.081727514,0.0,1.0
2024-07-29,5.05,5.07,4.96,4.98,98702,3.84412302018113,3.859347269766,3.77561389704918,3.79083814663406,129664.190605563,0.0,1.0
2024-07-30,5.01,5.07,5.0,5.01,126470,3.81367452101137,3.859347269766,3.80606239621894,3.81367452101137,166142.835868429,0.0,1.0
2024-07-31,5.03,5.07,5.03,5.03,34938,3.82889877059625,3.859347269766,3.82889877059625,3.82889877059625,45897.8287306962,0.0,1.0
2024-08-01,5.005,5.08,5.0,5.03,69331,3.80986845861515,3.86695939455844,3.80606239621894,3.82889877059625,91079.6944223454,0.0,1.0
2024-08-02,4.99,5.05,4.9866,5.05,56960,3.7984502714265,3.84412302018113,3.79586214899707,3.84412302018113,74827.9902827997,0.0,1.0
2024-08-05,4.85,4.9149,4.85,4.89,98287,3.69188052433237,3.74128321423529,3.69188052433237,3.72232902350212,129119.007740968,0.0,1.0
2024-08-06,4.91,5.0199,4.9,4.9,44859,3.737553273087,3.82121052455589,3.72994114829456,3.72994114829456,58930.9834286536,0.0,1.0
2024-08-07,4.92,5.01,4.9101,4.93,42453,3.74516539787943,3.81367452101137,3.73762939433492,3.75277752267187,55770.2365076492,0.0,1.0
2024-08-08,4.94,4.98,4.9,4.9,77207,3.76038964746431,3.79083814663406,3.72994114829456,3.72994114829456,101426.345606814,0.0,1.0
2024-08-09,4.9,4.97,4.81,4.95,48357,3.72994114829456,3.78322602184162,3.66143202516262,3.76800177225675,63526.2838150517,0.0,1.0
2024-08-12,4.89,4.97,4.88,4.94,45496,3.72232902350212,3.78322602184162,3.71471689870968,3.76038964746431,59767.8062834666,0.0,1.0
2024-08-13,4.9,4.9401,4.89,4.9,57504,3.72994114829456,3.76046576871223,3.72232902350212,3.72994114829456,75542.6396281972,0.0,1.0
2024-08-14,4.83,4.93,4.83,4.9,53635,3.67665627474749,3.75277752267187,3.67665627474749,3.72994114829456,70459.9588977873,0.0,1.0
2024-08-15,4.73,4.91,4.6801,4.84,159546,3.60053502682311,3.737553273087,3.56255052410885,3.68426839953993,209594.567023518,0.0,1.0
2024-08-16,4.79,4.85,4.75,4.77,95114,3.64620777557774,3.69188052433237,3.61575927640799,3.63098352599286,124950.657790699,0.0,1.0
2024-08-19,4.925,4.94,4.8,4.82,43614,3.74897146027565,3.76038964746431,3.65381990037018,3.66904414995505,57295.4348348671,0.0,1.0
2024-08-20,4.94,4.98,4.9,4.9,24167,3.76038964746431,3.79083814663406,3.72994114829456,3.72994114829456,31748.0344305551,0.0,1.0
2024-08-21,4.92,4.9855,4.92,4.92,50525,3.74516539787943,3.7950248152699,3.74516539787943,3.74516539787943,66374.3716474449,0.0,1.0
2024-08-22,4.925,4.97,4.92,4.95,33036,3.74897146027565,3.78322602184162,3.74516539787943,3.76800177225675,43399.1834091042,0.0,1.0
2024-08-23,5.0,5.01,4.94,4.96,123827,3.80606239621894,3.81367452101137,3.76038964746431,3.77561389704918,162670.743552462,0.0,1.0
2024-08-26,5.06,5.1,5.02,5.05,155324,3.85173514497356,3.88218364414331,3.82128664580381,3.84412302018113,204048.152434789,0.0,1.0
2024-08-27,5.13,5.15,5.07,5.07,91361,3.90502001852063,3.9202442681055,3.859347269766,3.859347269766,120020.365523646,0.0,1.0
2024-08-28,5.1,5.14,5.1,5.14,111111,3.88218364414331,3.91263214331307,3.88218364414331,3.91263214331307,145965.815103795,0.0,1.0
2024-08-29,5.12,5.15,5.1,5.1,57194,3.89740789372819,3.9202442681055,3.88218364414331,3.88218364414331,75135.3945968126,0.0,1.0
2024-08-30,5.065,5.15,5.06,5.15,69580,3.85554120736978,3.9202442681055,3.85173514497356,3.9202442681055,91406.8041411027,0.0,1.0
2024-09-03,5.085,5.0999,5.07,5.08,45249,3.87076545695466,3.88210752289539,3.859347269766,3.86695939455844,59443.3239520085,0.0,1.0
2024-09-04,5.0499,5.08,5.045,5.06,104415,3.8440468989332,3.86695939455844,3.84031695778491,3.85173514497356,137169.322425887,0.0,1.0
2024-09-05,5.07,5.0799,5.03,5.03,39608,3.859347269766,3.86688327331051,3.82889877059625,3.82889877059625,52032.7780744581,0.0,1.0
2024-09-06,5.08,5.1,5.0501,5.06,70117,3.86695939455844,3.88218364414331,3.84419914142905,3.85173514497356,92112.2576309527,0.0,1.0
2024-09-09,5.1,5.1237,5.0915,5.1,71248,3.88218364414331,3.90022437990139,3.87571333806974,3.88218364414331,93598.0451486819,0.0,1.0
2024-09-10,5.08,5.12,5.05,5.11,60929,3.86695939455844,3.89740789372819,3.84412302018113,3.88979576893575,80042.0403781725,0.0,1.0
2024-09-11,5.095,5.14,5.04,5.14,107723,3.8783775817471,3.91263214331307,3.83651089538869,3.91263214331307,141515.021018856,0.0,1.0
2024-09-12,5.1,5.11,5.09,5.1,95249,3.88218364414331,3.88979576893575,3.87457151935088,3.88218364414331,125128.006433399,0.0,1.0
2024-09-13,5.07,5.1099,5.07,5.1,180252,3.859347269766,3.88971964768783,3.859347269766,3.88218364414331,236795.907732711,0.0,1.0
2024-09-16,4.9,4.92,4.89,4.9,56153,3.89740789372819,3.91331568104953,3.88945400006752,3.89740789372819,70598.1276537101,0.22,1.0
2024-09-17,4.84,4.8901,4.84,4.86,85694,3.84968453176417,3.88953353900413,3.84968453176417,3.86559231908551,107738.428065411,0.0,1.0
2024-09-18,4.84,4.86,4.82,4.84,80682,3.84968453176417,3.86559231908551,3.83377674444283,3.84968453176417,101437.111736802,0.0,1.0
2024-09-19,4.885,4.9194,4.8686,4.89,72093,3.88547705323719,3.91283844742989,3.87243266763369,3.88945400006752,90638.6269110985,0.0,1.0
2024-09-20,5.01,5.01,4.885,4.92,138257,3.98490072399556,3.98490072399556,3.88547705323719,3.91331568104953,173823.043025644,0.0,1.0
2024-09-23,5.02,5.12,5.01,5.08,253176,3.99285461765623,4.07239355426293,3.98490072399556,4.04057797962025,318304.48180606,0.0,1.0
2024-09-24,4.975,5.05,4.97,5.02,80428,3.95706209618321,4.01671629863824,3.95308514935288,3.99285461765623,101117.771284394,0.0,1.0
2024-09-25,4.92,5.0,4.9,4.99,63856,3.91331568104953,3.97694683033489,3.89740789372819,3.96899293667422,80282.6926336137,0.0,1.0
2024-09-26,4.95,4.98,4.9401,4.96,60377,3.93717736203154,3.96103904301355,3.92930300730748,3.94513125569221,75908.7342323304,0.0,1.0
2024-09-27,4.9,4.9731,4.9,4.95,70766,3.89740789372819,3.95555085638769,3.89740789372819,3.93717736203154,88970.2616341504,0.0,1.0
2024-09-30,4.93,4.9499,4.9,4.91,41396,3.9212695747102,3.93709782309493,3.89740789372819,3.90536178738886,52044.9502671804,0.0,1.0
2024-10-01,4.93,4.95,4.9,4.95,41683,3.9212695747102,3.93717736203154,3.89740789372819,3.93717736203154,52405.7798334834,0.0,1.0
2024-10-02,4.89,4.93,4.8801,4.92,63160,3.88945400006752,3.9212695747102,3.88157964534346,3.91331568104953,79407.6495041819,0.0,1.0
2024-10-03,4.9,4.95,4.8715,4.95,48729,3.89740789372819,3.93717736203154,3.87473929679528,3.93717736203154,61264.3342731045,0.0,1.0
2024-10-04,4.8999,4.93,4.88,4.88,97333,3.89732835479158,3.9212695747102,3.88150010640685,3.88150010640685,122371.512811757,0.0,1.0
2024-10-07,4.85,4.9,4.85,4.9,62254,3.85763842542484,3.89740789372819,3.85763842542484,3.89740789372819,78268.5847408699,0.0,1.0
2024-10-08,4.84,4.86,4.83,4.86,28336,3.84968453176417,3.86559231908551,3.8417306381035,3.86559231908551,35625.3191315785,0.0,1.0
2024-10-09,4.765,4.83,4.73,4.81,183361,3.79003032930915,3.8417306381035,3.7621917014968,3.82582285078216,230529.860999625,0.0,1.0
2024-10-10,4.73,4.8,4.715,4.72,107490,3.7621917014968,3.81786895712149,3.7502608610058,3.75423780783613,135141.359170433,0.0,1.0
2024-10-11,4.73,4.759,4.7,4.7,70998,3.7621917014968,3.78525799311275,3.73833002051479,3.73833002051479,89261.9426772944,0.0,1.0
2024-10-14,4.74,4.76,4.72,4.72,56294,3.77014559515747,3.78605338247881,3.75423780783613,3.75423780783613,70775.3993221726,0.0,1.0
2024-10-15,4.7205,4.79,4.72,4.76,81312,3.75463550251917,3.80991506346082,3.75423780783613,3.78605338247881,102229.176638443,0.0,1.0
2024-10-16,4.7458,4.79,4.72,4.72,43620,3.77475885348066,3.80991506346082,3.75423780783613,3.75423780783613,54841.0650945601,0.0,1.0
2024-10-17,4.75,4.76,4.7301,4.75,34707,3.77809948881814,3.78605338247881,3.76227124043341,3.77809948881814,43635.2326051559,0.0,1.0
2024-10-18,4.7,4.78,4.7,4.73,69412,3.73833002051479,3.80196116980015,3.73833002051479,3.7621917014968,87267.9507185605,0.0,1.0
2024-10-21,4.71,4.77,4.6839,4.77,65852,3.74628391417546,3.79400727613948,3.72552425172112,3.79400727613948,82792.155401352,0.0,1.0
2024-10-22,4.68,4.75,4.65,4.75,71545,3.72242223319345,3.77809948881814,3.69856055221145,3.77809948881814,89949.6561712587,0.0,1.0
2024-10-23,4.57,4.6801,4.56,4.66,64403,3.63492940292609,3.72250177213006,3.62697550926542,3.70651444587212,80970.406127578,0.0,1.0
2024-10-24,4.59,4.6495,4.585,4.6,44369,3.65083719024743,3.69816285752841,3.64686024341709,3.6587910839081,55782.7422553997,0.0,1.0
2024-10-25,4.625,4.69,4.61,4.62,57355,3.67867581805977,3.73037612685413,3.66674497756877,3.67469887122944,72109.3371962058,0.0,1.0
2024-10-28,4.64,4.67,4.61,4.61,52766,3.69060665855078,3.71446833953279,3.66674497756877,3.66674497756877,66339.8358729838,0.0,1.0
2024-10-29,4.63,4.64,4.63,4.64,41188,3.68265276489011,3.69060665855078,3.68265276489011,3.69060665855078,51783.4431250513,0.0,1.0
2024-10-30,4.635,4.67,4.63,4.65,37448,3.68662971172044,3.71446833953279,3.68265276489011,3.69856055221145,47081.3435502312,0.0,1.0
2024-10-31,4.595,4.67,4.59,4.67,35334,3.65481413707776,3.71446833953279,3.65083719024743,3.71446833953279,44423.5257691698,0.0,1.0
2024-11-01,4.59,4.63,4.58,4.58,44874,3.65083719024743,3.68265276489011,3.64288329658676,3.64288329658676,56417.651422588,0.0,1.0
2024-11-04,4.68,4.7171,4.6,4.61,173234,3.72242223319345,3.75193117867454,3.6587910839081,3.66674497756877,217797.732017218,0.0,1.0
2024-11-05,4.7,4.72,4.66,4.66,42939,3.73833002051479,3.75423780783613,3.70651444587212,3.70651444587212,53984.8806532627,0.0,1.0
2024-11-06,4.74,4.77,4.7,4.76,56483,3.77014559515747,3.79400727613948,3.73833002051479,3.78605338247881,71013.0187926649,0.0,1.0
2024-11-07,4.8001,4.81,4.75,4.75,37881,3.8179484960581,3.82582285078216,3.77809948881814,3.77809948881814,47625.7310143748,0.0,1.0
2024-11-08,4.83,4.85,4.8,4.85,52909,3.8417306381035,3.85763842542484,3.81786895712149,3.85763842542484,66519.6220331976,0.0,1.0
2024-11-11,4.83,4.86,4.83,4.86,54499,3.8417306381035,3.86559231908551,3.8417306381035,3.86559231908551,68518.642975434,0.0,1.0
2024-11-12,4.81,4.85,4.8,4.85,74171,3.82582285078216,3.85763842542484,3.81786895712149,3.85763842542484,93251.1838406378,0.0,1.0
2024-11-13,4.7503,4.816709,4.75,4.816709,59106,3.77833810562796,3.83115911803911,3.77809948881814,3.83115911803911,74310.774724417,0.0,1.0
2024-11-14,4.78,4.79,4.75,4.75,37325,3.80196116980015,3.80991506346082,3.77809948881814,3.77809948881814,46926.70230753,0.0,1.0
2024-11-15,4.76,4.8,4.75,4.79,44991,3.78605338247881,3.81786895712149,3.77809948881814,3.80991506346082,56564.7491900357,0.0,1.0
2024-11-18,4.7799,4.79,4.75,4.77,71904,3.80188163086355,3.80991506346082,3.77809948881814,3.79400727613948,90401.0074406062,0.0,1.0
2024-11-19,4.825,4.84,4.7691,4.77,126042,3.83775369127317,3.84968453176417,3.79329142571002,3.79400727613948,158465.784654941,0.0,1.0
2024-11-20,4.83,4.85,4.78,4.85,67786,3.8417306381035,3.85763842542484,3.80196116980015,3.85763842542484,85223.6689248017,0.0,1.0
2024-11-21,4.83,4.85,4.81,4.85,76701,3.8417306381035,3.85763842542484,3.82582285078216,3.85763842542484,96432.0159059572,0.0,1.0
2024-11-22,4.84,4.85,4.81,4.81,96598,3.84968453176417,3.85763842542484,3.82582285078216,3.82582285078216,121447.437093176,0.0,1.0
2024-11-25,4.88,4.89,4.85,4.86,74377,3.88150010640685,3.88945400006752,3.85763842542484,3.86559231908551,93510.1764910155,0.0,1.0
2024-11-26,4.91,4.93,4.9,4.93,65681,3.90536178738886,3.9212695747102,3.89740789372819,3.9212695747102,82577.1663566208,0.0,1.0
2024-11-27,4.96,4.97,4.93,4.93,78120,3.94513125569221,3.95308514935288,3.9212695747102,3.9212695747102,98216.0478034625,0.0,1.0
2024-11-29,4.99,5.0,4.97,4.98,39285,3.96899293667422,3.97694683033489,3.95308514935288,3.96103904301355,49390.9042237458,0.0,1.0
2024-12-02,5.07,5.08,5.0,5.03,143965,4.03262408595958,4.04057797962025,3.97694683033489,4.0008085113169,180999.402483685,0.0,1.0
2024-12-03,5.03,5.08,5.03,5.05,129453,4.0008085113169,4.04057797962025,4.0008085113169,4.01671629863824,162754.250336682,0.0,1.0
2024-12-04,5.05,5.0696,5.04,5.06,132714,4.01671629863824,4.03230593021315,4.00876240497757,4.02467019229891,166854.12913708,0.0,1.0
2024-12-05,5.04,5.0618,5.03,5.05,136678,4.00876240497757,4.02610189315783,4.0008085113169,4.01671629863824,171837.851788039,0.0,1.0
2024-12-06,5.12,5.13,5.05,5.08,173945,4.07239355426293,4.08034744792359,4.01671629863824,4.04057797962025,218691.633834783,0.0,1.0
2024-12-09,5.09,5.1064,5.06,5.1,95066,4.04853187328092,4.06157625888441,4.02467019229891,4.05648576694159,119521.336411725,0.0,1.0
2024-12-10,5.1,5.11,5.08,5.1,105285,4.05648576694159,4.06443966060226,4.04057797962025,4.05648576694159,132369.132014689,0.0,1.0
2024-12-11,5.09,5.12,5.08,5.1,321565,4.04853187328092,4.07239355426293,4.04057797962025,4.05648576694159,404286.269993861,0.0,1.0
2024-12-12,5.05,5.1,5.03,5.1,208643,4.01671629863824,4.05648576694159,4.0008085113169,4.05648576694159,262315.551227058,0.0,1.0
2024-12-13,4.79,4.84,4.76,4.81,167539,3.98490072399556,4.02649676495584,3.95994309941938,4.00153914037967,201388.156339148,0.22,1.0
2024-12-16,4.66,4.82,4.64,4.82,236278,3.87675101749881,4.00985834857173,3.86011260111469,4.00985834857173,284015.01025732,0.0,1.0
2024-12-17,4.65,4.6601,4.65,4.66,82543,3.86843180930675,3.87683420958073,3.86843180930675,3.87675101749881,99219.7792078398,0.0,1.0
2024-12-18,4.67,4.72,4.65,4.7,155033,3.88507022569087,3.92666626665115,3.86843180930675,3.91002785026704,186355.475690598,0.0,1.0
2024-12-19,4.66,4.74,4.6105,4.64,195348,3.87675101749881,3.94330468303527,3.83557093694812,3.86011260111469,234815.616450736,0.0,1.0
2024-12-20,4.84,4.92,4.66,4.74,258834,4.02649676495584,4.0930504304923,3.87675101749881,3.94330468303527,311128.16751853,0.0,1.0
2024-12-23,4.79,4.93,4.78,4.86,88147,3.98490072399556,4.10136963868436,3.9765815158035,4.04313518133996,105955.997211556,0.0,1.0
2024-12-24,4.76,4.79,4.7572,4.78,47875,3.95994309941938,3.98490072399556,3.95761372112561,3.9765815158035,57547.5440627956,0.0,1.0
2024-12-26,4.61,4.84,4.59,4.77,184429,3.83515497653852,4.02649676495584,3.81851656015441,3.96826230761144,221690.56927326,0.0,1.0
2024-12-27,4.58,4.6,4.56,4.58,81743,3.81019735196235,3.82683576834646,3.79355893557823,3.81019735196235,98258.1492287225,0.0,1.0
2024-12-30,4.46,4.5757,4.45,4.57,222115,3.71036685365766,3.80662009243976,3.7020476454656,3.80187814377029,266990.553514524,0.0,1.0
2024-12-31,4.46,4.51,4.46,4.46,106475,3.71036685365766,3.75196289461795,3.71036685365766,3.71036685365766,127986.940033131,0.0,1.0
2025-01-02,4.49,4.53,4.45,4.45,84589,3.73532447823383,3.76860131100206,3.7020476454656,3.7020476454656,101679.147879432,0.0,1.0
2025-01-03,4.5685,4.58,4.5069,4.53,31911,3.80063026254148,3.81019735196235,3.74938394007841,3.76860131100206,38358.2178295116,0.0,1.0
2025-01-06,4.59,4.62,4.575,4.59,67928,3.81851656015441,3.84347418473058,3.80603774786632,3.81851656015441,81652.0015268422,0.0,1.0
2025-01-07,4.625,4.63,4.6,4.6,46010,3.84763378882661,3.85179339292264,3.82683576834646,3.82683576834646,55305.7441739785,0.0,1.0
2025-01-08,4.6162,4.6299,4.58,4.6,52632,3.8403128856176,3.85171020084072,3.81019735196235,3.82683576834646,63265.6363261212,0.0,1.0
2025-01-10,4.62,4.66,4.52,4.59,104968,3.84347418473058,3.87675101749881,3.76028210281,3.81851656015441,126175.469559969,0.0,1.0
2025-01-13,4.63,4.64,4.5834,4.6,80591,3.85179339292264,3.86011260111469,3.81302588274765,3.82683576834646,96873.4020587937,0.0,1.0
2025-01-14,4.66,4.6969,4.63,4.63,90185,3.87675101749881,3.9074488957275,3.85179339292264,3.85179339292264,108405.749583357,0.0,1.0
2025-01-15,4.72,4.75,4.66,4.66,42126,3.92666626665115,3.95162389122733,3.87675101749881,3.87675101749881,50637.0306253645,0.0,1.0
2025-01-16,4.71,4.753,4.71,4.72,32457,3.9183470584591,3.95411965368494,3.9183470584591,3.92666626665115,39014.530290259,0.0,1.0
2025-01-17,4.69,4.7659,4.69,4.7,48547,3.90170864207498,3.9648514322527,3.90170864207498,3.91002785026704,58355.313245254,0.0,1.0
2025-01-21,4.7,4.7675,4.68,4.68,72182,3.91002785026704,3.96618250556343,3.89338943388292,3.89338943388292,86765.468940798,0.0,1.0
2025-01-22,4.76,4.79,4.71,4.71,66012,3.95994309941938,3.98490072399556,3.9183470584591,3.9183470584591,79348.8977268566,0.0,1.0
2025-01-23,4.81,4.82,4.76,4.76,57792,4.00153914037967,4.00985834857173,3.95994309941938,3.95994309941938,69468.1496914272,0.0,1.0
2025-01-24,4.835,4.84,4.81,4.83,21153,4.02233716085982,4.02649676495584,4.00153914037967,4.01817755676379,25426.6986853329,0.0,1.0
2025-01-27,4.87,4.9408,4.82,4.82,70661,4.05145438953202,4.11035438353178,4.00985834857173,4.00985834857173,84937.1699430014,0.0,1.0
2025-01-28,4.905,4.9499,4.8801,4.9,51816,4.08057161820422,4.11792486298656,4.05985678980599,4.07641201410819,62284.7737474216,0.0,1.0
2025-01-29,4.87,4.91,4.8626,4.9,41871,4.05145438953202,4.08473122230025,4.04529817546989,4.07641201410819,50330.5110695208,0.0,1.0
2025-01-30,4.89,4.9,4.86,4.88,41293,4.06809280591613,4.07641201410819,4.04313518133996,4.05977359772407,49635.7334096087,0.0,1.0
2025-01-31,4.89,4.908,4.85,4.9,54693,4.06809280591613,4.08306738066184,4.0348159731479,4.07641201410819,65743.0355598219,0.0,1.0
2025-02-03,4.875,4.89,4.8101,4.89,90387,4.05561399362805,4.06809280591613,4.00162233246159,4.06809280591613,108648.561153084,0.0,1.0
2025-02-04,4.87,4.89,4.8201,4.86,82192,4.05145438953202,4.06809280591613,4.00994154065365,4.04313518133996,98797.864054502,0.0,1.0
2025-02-05,4.8989,4.9,4.8542,4.89,94384,4.07549690120706,4.07641201410819,4.03831004058857,4.06809280591613,113453.104936248,0.0,1.0
2025-02-06,4.9,4.94,4.8935,4.9,73877,4.07641201410819,4.10968884687642,4.07100452878335,4.07641201410819,88802.9224590526,0.0,1.0
2025-02-07,4.81,4.9,4.81,4.86,123289,4.00153914037967,4.07641201410819,4.00153914037967,4.04313518133996,148197.998119227,0.0,1.0
2025-02-10,4.85,4.9,4.81,4.85,59630,4.0348159731479,4.07641201410819,4.00153914037967,4.0348159731479,71677.494568449,0.0,1.0
2025-02-11,4.83,4.85,4.82,4.85,75179,4.01817755676379,4.0348159731479,4.00985834857173,4.0348159731479,90367.9752500658,0.0,1.0
2025-02-12,4.82,4.85,4.81,4.85,31927,4.00985834857173,4.0348159731479,4.00153914037967,4.0348159731479,38377.4504290939,0.0,1.0
2025-02-13,4.81,4.87,4.81,4.83,107785,4.00153914037967,4.05145438953202,4.00153914037967,4.01817755676379,129561.609123936,0.0,1.0
2025-02-14,4.81,4.84,4.78,4.84,54101,4.00153914037967,4.02649676495584,3.9765815158035,4.02649676495584,65031.4293752752,0.0,1.0
2025-02-18,4.79,4.8153,4.79,4.81,64246,3.98490072399556,4.00594832072146,3.98490072399556,4.00153914037967,77226.0995479552,0.0,1.0
2025-02-19,4.8,4.8,4.79,4.8,49622,3.99321993218761,3.99321993218761,3.98490072399556,3.99321993218761,59647.5035296928,0.0,1.0
2025-02-20,4.7797,4.7999,4.77,4.78,60001,3.97633193955774,3.99313674010569,3.96826230761144,3.9765815158035,72123.4504712646,0.0,1.0
2025-02-21,4.79,4.8,4.75,4.78,113145,3.98490072399556,3.99321993218761,3.95162389122733,3.9765815158035,136004.529984021,0.0,1.0
2025-02-24,4.79,4.81,4.7703,4.8,122318,3.98490072399556,4.00153914037967,3.9685118838572,3.99321993218761,147030.819732073,0.0,1.0
2025-02-25,4.7999,4.8078,4.78,4.79,94153,3.99313674010569,3.99970891457742,3.9765815158035,3.98490072399556,113175.434279778,0.0,1.0
2025-02-26,4.8,4.82,4.79,4.8018,96152,3.99321993218761,4.00985834857173,3.98490072399556,3.99471738966218,115578.307190098,0.0,1.0
2025-02-27,4.795,4.82,4.79,4.8,63748,3.98906032809159,4.00985834857173,3.98490072399556,3.99321993218761,76627.4848859547,0.0,1.0
2025-02-28,4.79,4.8,4.79,4.8,66482,3.98490072399556,3.99321993218761,3.98490072399556,3.99321993218761,79913.8553395878,0.0,1.0
2025-03-03,4.8,4.86,4.8,4.83,130843,3.99321993218761,4.04313518133996,3.99321993218761,4.01817755676379,157278.189197041,0.0,1.0
2025-03-04,4.79,4.8,4.78,4.79,150062,3.98490072399556,3.99321993218761,3.9765815158035,3.98490072399556,180380.147407858,0.0,1.0
2025-03-05,4.79,4.8,4.78,4.7891,71511,3.98490072399556,3.99321993218761,3.9765815158035,3.98415199525827,85958.9017958134,0.0,1.0
2025-03-06,4.8,4.8152,4.78,4.8,61190,3.99321993218761,4.00586512863954,3.9765815158035,3.99321993218761,73552.6730277276,0.0,1.0
2025-03-07,4.8,4.8199,4.7811,4.7907,134229,3.99321993218761,4.00977515648981,3.97749662870463,3.985483068569,161348.288083655,0.0,1.0
2025-03-10,4.76,4.8,4.74,4.8,150830,3.95994309941938,3.99321993218761,3.94330468303527,3.99321993218761,181303.312187811,0.0,1.0
2025-03-11,4.802,4.8399,4.73,4.73,142739,3.99488377382603,4.02641357287392,3.93498547484321,3.93498547484321,171577.626986514,0.0,1.0
2025-03-12,4.85,4.85,4.81,4.85,105879,4.0348159731479,4.0348159731479,4.00153914037967,4.0348159731479,127270.525698689,0.0,1.0
2025-03-13,4.8609,4.87,4.85,4.85,84194,4.04388391007724,4.05145438953202,4.0348159731479,4.0348159731479,101204.343077243,0.0,1.0
2025-03-14,4.9,4.91,4.86,4.9,262192,4.07641201410819,4.08473122230025,4.04313518133996,4.07641201410819,315164.609355874,0.0,1.0
2025-03-17,4.77,4.8249,4.66,4.66,195682,4.15128488783671,4.19906382711181,4.05555295121993,4.05555295121993,224846.804114764,0.22,1.0
2025-03-18,4.67,4.79,4.6159,4.79,188811,4.06425585454873,4.1686906944943,4.01717314753993,4.1686906944943,216951.737674966,0.0,1.0
2025-03-19,4.6899,4.7117,4.6517,4.7,49647,4.08157463217303,4.10054696142981,4.04832954145702,4.09036456453512,57046.4799209212,0.0,1.0
2025-03-20,4.68,4.688,4.65,4.674,56279,4.07295875787752,4.07992108054056,4.04685004789113,4.06773701588024,64666.9253624493,0.0,1.0
2025-03-21,4.78,4.78,4.6401,4.65,136469,4.1599877911655,4.1599877911655,4.03823417359562,4.04685004789113,156808.590012049,0.0,1.0
2025-03-24,4.755,4.94,4.69,4.87,318038,4.13823053284351,4.29923424442627,4.08166166120632,4.23831392112469,365438.96672689,0.0,1.0
2025-03-25,4.79,4.8,4.75,4.79,58830,4.1686906944943,4.1773935978231,4.13387908117911,4.1686906944943,67598.1310803833,0.0,1.0
2025-03-26,4.72,4.8,4.7,4.78,88398,4.10777037119272,4.1773935978231,4.09036456453512,4.1599877911655,101573.000021141,0.0,1.0
2025-03-27,4.72,4.79,4.7,4.72,42108,4.10777037119272,4.1686906944943,4.09036456453512,4.10777037119272,48383.8535361682,0.0,1.0
2025-03-28,4.67,4.76,4.56,4.76,178453,4.06425585454873,4.14258198450791,3.96852391793195,4.14258198450791,205049.96236083,0.0,1.0
2025-03-31,4.63,4.6629,4.6,4.63,85559,4.02944424123353,4.05807679318528,4.00333553124714,4.02944424123353,98310.8702550828,0.0,1.0
2025-04-01,4.64,4.675,4.6,4.63,59713,4.03814714456233,4.06860730621312,4.00333553124714,4.02944424123353,68612.7350195976,0.0,1.0
2025-04-02,4.64,4.716132,4.6101,4.65,71268,4.03814714456233,4.10440408818514,4.01212546360922,4.04685004789113,81889.9134087499,0.0,1.0
2025-04-03,4.51,4.59,4.4963,4.59,160120,3.92500940128796,3.99463262791834,3.9130864237275,3.99463262791834,183984.57842242,0.0,1.0
2025-04-04,4.32,4.52,4.21,4.45,306531,3.75965423804079,3.93371230461675,3.66392230142401,3.87279198131517,352216.942345759,0.0,1.0
2025-04-07,4.16,4.2579,4.0,4.25,312191,3.62040778478002,3.70560920836895,3.48116133151925,3.6987339147392,358720.519124867,0.0,1.0
2025-04-08,4.14,4.319,4.12,4.25,99158,3.60300197812242,3.75878394770791,3.58559617146483,3.6987339147392,113936.69015245,0.0,1.0
2025-04-09,4.25,4.28,4.061,4.1,305007,3.6987339147392,3.7248426247256,3.53424904182492,3.56819036480723,350465.802591101,0.0,1.0
2025-04-10,4.28,4.35,4.2,4.22,91756,3.7248426247256,3.78576294802718,3.65521939809521,3.67262520475281,105431.482498923,0.0,1.0
2025-04-11,4.3256,4.38,4.24,4.24,74719,3.76452786390492,3.81187165801358,3.69003101141041,3.69003101141041,85855.2567770722,0.0,1.0
2025-04-14,4.47,4.53,4.36,4.36,35833,3.89019778797276,3.94241520794555,3.79446585135598,3.79446585135598,41173.6160292942,0.0,1.0
2025-04-15,4.47,4.59,4.411,4.57,104722,3.89019778797276,3.99463262791834,3.83885065833285,3.97722682126074,120329.958915518,0.0,1.0
2025-04-16,4.42,4.55,4.41,4.45,109544,3.84668327132877,3.95982101460315,3.83798036799997,3.87279198131517,125870.638637932,0.0,1.0
2025-04-17,4.51,4.5495,4.43,4.43,28641,3.92500940128796,3.95938586943671,3.85538617465757,3.85538617465757,32909.7071608577,0.0,1.0
2025-04-21,4.43,4.51,4.41,4.51,61535,3.85538617465757,3.92500940128796,3.83798036799997,3.92500940128796,70706.2892407171,0.0,1.0
2025-04-22,4.63,4.66,4.43,4.45,131838,4.02944424123353,4.05555295121993,3.85538617465757,3.87279198131517,151487.377279884,0.0,1.0
2025-04-23,4.66,4.76,4.638,4.76,156512,4.05555295121993,4.14258198450791,4.03640656389657,4.14258198450791,179838.835486197,0.0,1.0
2025-04-24,4.67,4.76,4.66,4.66,117519,4.06425585454873,4.14258198450791,4.05555295121993,4.05555295121993,135034.247262206,0.0,1.0
2025-04-25,4.69,4.7399,4.67,4.7,116471,4.08166166120632,4.12508914881702,4.06425585454873,4.09036456453512,133830.05142042,0.0,1.0
2025-04-28,4.52,4.72,4.51,4.66,180947,3.93371230461675,4.10777037119272,3.92500940128796,4.05555295121993,207915.67269424,0.0,1.0
2025-04-29,4.52,4.62,4.52,4.53,111274,3.93371230461675,4.02074133790473,3.93371230461675,3.94241520794555,127858.481010345,0.0,1.0
2025-04-30,4.48,4.5038,4.44,4.5,104932,3.89890069130156,3.9196136012241,3.86408907798637,3.91630649795916,120571.257700608,0.0,1.0
2025-05-01,4.45,4.5629,4.43,4.51,97958,3.87279198131517,3.9710477598973,3.85538617465757,3.92500940128796,112557.839951932,0.0,1.0
2025-05-02,4.46,4.52,4.45,4.52,77097,3.88149488464396,3.93371230461675,3.87279198131517,3.93371230461675,88587.678257765,0.0,1.0
2025-05-05,4.4,4.51,4.4,4.51,75889,3.82927746467118,3.92500940128796,3.82927746467118,3.92500940128796,87199.635722577,0.0,1.0
2025-05-06,4.38,4.4335,4.38,4.43,91527,3.81187165801358,3.85843219082265,3.81187165801358,3.85538617465757,105168.351918991,0.0,1.0
2025-05-07,4.35,4.43,4.35,4.43,115896,3.78576294802718,3.85538617465757,3.78576294802718,3.85538617465757,133169.352366006,0.0,1.0
2025-05-08,4.32,4.44,4.32,4.44,210377,3.75965423804079,3.86408907798637,3.75965423804079,3.86408907798637,241731.973861938,0.0,1.0
2025-05-09,4.27,4.336175,4.27,4.32,149615,3.7161397213968,3.77373118417512,3.7161397213968,3.75965423804079,171913.893958721,0.0,1.0
2025-05-12,4.31,4.41,4.3,4.41,380173,3.75095133471199,3.83798036799997,3.74224843138319,3.83798036799997,436834.681067866,0.0,1.0
2025-05-13,4.32,4.35,4.31,4.34,515273,3.75965423804079,3.78576294802718,3.75095133471199,3.77706004469839,592070.232809491,0.0,1.0
2025-05-14,4.33,4.4,4.31,4.31,241487,3.76835714136959,3.82927746467118,3.75095133471199,3.75095133471199,277478.665310361,0.0,1.0
2025-05-15,4.19,4.25,4.19,4.21,255360,3.76835714136959,3.8223192961386,3.76835714136959,3.78634452629259,283932.32378477,0.14,1.0
2025-05-16,4.19,4.2,4.15,4.2,253719,3.76835714136959,3.77735083383109,3.73238237152358,3.77735083383109,282107.711694659,0.0,1.0
2025-05-19,4.14,4.2,4.07,4.2,460399,3.72338867906208,3.77735083383109,3.66043283183156,3.77735083383109,511913.212477225,0.0,1.0
2025-05-20,4.15,4.19,4.11,4.14,358038,3.73238237152358,3.76835714136959,3.69640760167757,3.72338867906208,398099.002753961,0.0,1.0
2025-05-21,4.1,4.1741,4.07,4.12,326650,3.68741390921607,3.7540571703558,3.66043283183156,3.70540129413907,363198.987955416,0.0,1.0
2025-05-22,4.09,4.1799,4.076,4.16,397440,3.67842021675456,3.75927351198347,3.66582904730846,3.74137606398508,441909.706943214,0.0,1.0
2025-05-23,4.13,4.13,4.0903,4.12,165495,3.71439498660057,3.71439498660057,3.67869002752841,3.70540129413907,184012.296071274,0.0,1.0
2025-05-27,4.13,4.16,4.1,4.11,305967,3.71439498660057,3.74137606398508,3.68741390921607,3.69640760167757,340201.759521674,0.0,1.0
2025-05-28,4.05,4.14,4.04,4.14,756802,3.64244544690855,3.72338867906208,3.63345175444705,3.72338867906208,841480.852541359,0.0,1.0
2025-05-29,4.05,4.0752,4.04,4.05,144487,3.64244544690855,3.66510955191154,3.63345175444705,3.64244544690855,160653.70326868,0.0,1.0
2025-05-30,4.02,4.05,3.98,4.01,327132,3.61546436952404,3.64244544690855,3.57948959967803,3.60647067706254,363734.919111683,0.0,1.0
2025-06-02,4.11,4.11,4.02,4.06,196720,3.69640760167757,3.69640760167757,3.61546436952404,3.65143913937006,218731.07274021,0.0,1.0
2025-06-03,4.08,4.13,4.055,4.09,381518,3.66942652429306,3.71439498660057,3.6469422931393,3.67842021675456,424206.188540562,0.0,1.0
2025-06-04,4.06,4.13,4.05,4.13,213337,3.65143913937006,3.71439498660057,3.64244544690855,3.71439498660057,237207.354947021,0.0,1.0
2025-06-05,4.04,4.09,4.03,4.09,218199,3.63345175444705,3.67842021675456,3.62445806198555,3.67842021675456,242613.365905048,0.0,1.0
2025-06-06,4.02,4.04,4.0,4.04,273437,3.61546436952404,3.63345175444705,3.59747698460104,3.63345175444705,304031.965925502,0.0,1.0
2025-06-09,4.03,4.06,4.01,4.06,225872,3.62445806198555,3.65143913937006,3.60647067706254,3.65143913937006,251144.900681052,0.0,1.0
2025-06-10,4.04,4.05,4.03,4.03,209038,3.63345175444705,3.64244544690855,3.62445806198555,3.62445806198555,232427.338264884,0.0,1.0
2025-06-11,4.07,4.0992,4.03,4.05,170677,3.66043283183156,3.68669441381915,3.62445806198555,3.64244544690855,189774.111946323,0.0,1.0
2025-06-12,4.065,4.1,4.06,4.08,104734,3.65593598560081,3.68741390921607,3.65143913937006,3.66942652429306,116452.725561067,0.0,1.0
2025-06-13,3.98,4.04,3.95,4.04,265840,3.65143913937005,3.70648596056659,3.62391572877179,3.70648596056659,289760.60112631,0.08,1.0
2025-06-16,3.96,4.0,3.95,3.98,169867,3.63309019897121,3.6697880797689,3.62391572877179,3.65143913937005,185151.835809219,0.0,1.0
2025-06-17,3.9,3.96,3.75,3.95,245272,3.57804337777468,3.63309019897121,3.44042632478334,3.62391572877179,267341.867888399,0.0,1.0
2025-06-18,3.9,3.92,3.88,3.9,150305,3.57804337777468,3.59639231817352,3.55969443737583,3.57804337777468,163829.623654416,0.0,1.0
2025-06-20,3.94,3.96,3.902,3.94,196725,3.61474125857237,3.63309019897121,3.57987827181456,3.61474125857237,214426.550769535,0.0,1.0
2025-06-23,3.97,3.97,3.92,3.94,223407,3.64226466917063,3.64226466917063,3.59639231817352,3.61474125857237,243509.429039367,0.0,1.0
2025-06-24,4.04,4.04,3.98,3.98,125639,3.70648596056659,3.70648596056659,3.65143913937005,3.65143913937005,136944.147475581,0.0,1.0
2025-06-25,4.06,4.07,4.0176,4.04,104620,3.72483490096543,3.73400937116486,3.68593514731988,3.70648596056659,114033.832718306,0.0,1.0
2025-06-26,4.07,4.1,4.05,4.07,110110,3.73400937116486,3.76153278176312,3.71566043076601,3.73400937116486,120017.829483967,0.0,1.0
2025-06-27,4.14,4.14,4.08,4.08,102909,3.79823066256081,3.79823066256081,3.74318384136428,3.74318384136428,112168.874892068,0.0,1.0
2025-06-30,4.13,4.15,4.11,4.14,221088,3.78905619236139,3.80740513276023,3.77070725196254,3.79823066256081,240981.762646003,0.0,1.0
2025-07-01,4.19,4.19,4.13,4.14,105803,3.84410301355792,3.84410301355792,3.78905619236139,3.79823066256081,115323.280473092,0.0,1.0
2025-07-02,4.225,4.23,4.17,4.19,185697,3.8762136592559,3.88080089435561,3.82575407315908,3.84410301355792,202406.238140807,0.0,1.0
2025-07-03,4.26,4.27,4.2411,4.26,65580,3.90832430495388,3.9174987751533,3.89098455627697,3.90832430495388,71480.9668291579,0.0,1.0
2025-07-07,4.26,4.27,4.25,4.26,114788,3.90832430495388,3.9174987751533,3.89914983475446,3.90832430495388,125116.761518533,0.0,1.0
2025-07-08,4.26,4.28,4.25,4.27,86839,3.90832430495388,3.92667324535272,3.89914983475446,3.9174987751533,94652.877073456,0.0,1.0
2025-07-09,4.26,4.28,4.25,4.28,72623,3.90832430495388,3.92667324535272,3.89914983475446,3.92667324535272,79157.7043921003,0.0,1.0
2025-07-10,4.3,4.35,4.26,4.28,86106,3.94502218575157,3.99089453674868,3.90832430495388,3.92667324535272,93853.9208568385,0.0,1.0
2025-07-11,4.28,4.3,4.2267,4.3,89940,3.92667324535272,3.94502218575157,3.8777733191898,3.94502218575157,98032.9087620383,0.0,1.0
2025-07-14,4.31,4.31,4.28,4.3,80400,3.95419665595099,3.95419665595099,3.92667324535272,3.94502218575157,87634.488152856,0.0,1.0
2025-07-15,4.31,4.33,4.28,4.31,117250,3.95419665595099,3.97254559634983,3.92667324535272,3.95419665595099,127800.295222915,0.0,1.0
2025-07-16,4.29,4.34,4.28,4.33,111624,3.93584771555214,3.98172006654926,3.92667324535272,3.97254559634983,121668.061014607,0.0,1.0
2025-07-17,4.21,4.22,4.18,4.2,215375,3.92667324535272,3.93600026018729,3.89869220084902,3.91734623051816,230915.254044407,0.07,1.0
2025-07-18,4.25,4.25,4.2,4.24,175656,3.96398130469099,3.96398130469099,3.91734623051816,3.95465428985642,188330.353404176,0.0,1.0
2025-07-21,4.26,4.32,4.25,4.26,197648,3.97330831952556,4.02927040853296,3.96398130469099,3.97330831952556,211909.172983721,0.0,1.0
2025-07-22,4.27,4.32,4.26,4.28,139789,3.98263533436013,4.02927040853296,3.97330831952556,3.99196234919469,149875.391515327,0.0,1.0
2025-07-23,4.27,4.32,4.26,4.32,162410,3.98263533436013,4.02927040853296,3.97330831952556,4.02927040853296,174128.596212894,0.0,1.0
2025-07-24,4.28,4.31,4.28,4.29,193012,3.99196234919469,4.01994339369839,3.99196234919469,4.00128936402926,206938.665182213,0.0,1.0
2025-07-25,4.27,4.32,4.27,4.32,140411,3.98263533436013,4.02927040853296,3.98263533436013,4.02927040853296,150542.271552544,0.0,1.0
2025-07-28,4.25,4.3,4.24,4.3,149846,3.96398130469099,4.01061637886383,3.95465428985642,4.01061637886383,160658.04832287,0.0,1.0
2025-07-29,4.19,4.29,4.19,4.29,151279,3.90801921568359,4.00128936402926,3.90801921568359,4.00128936402926,162194.445579031,0.0,1.0
2025-07-30,4.25,4.25,4.2,4.2,152516,3.96398130469099,3.96398130469099,3.91734623051816,3.91734623051816,163520.700572661,0.0,1.0
2025-07-31,4.21,4.2748,4.21,4.27,106037,3.92667324535272,3.98711230148072,3.92667324535272,3.98263533436013,113688.036183897,0.0,1.0
2025-08-01,4.17,4.257,4.15,4.18,87408,3.88936518601445,3.97051021507519,3.87071115634532,3.89869220084902,93714.8718538064,0.0,1.0
2025-08-04,4.26,4.29,4.17,4.17,192289,3.97330831952556,4.00128936402926,3.88936518601445,3.88936518601445,206163.497550528,0.0,1.0
2025-08-05,4.21,4.2701,4.2,4.27,102951,3.92667324535272,3.98272860450847,3.91734623051816,3.98263533436013,110379.367703428,0.0,1.0
2025-08-06,4.21,4.24,4.17,4.24,178687,3.92667324535272,3.95465428985642,3.88936518601445,3.95465428985642,191580.053392608,0.0,1.0
2025-08-07,4.2,4.25,4.18,4.23,108637,3.91734623051816,3.96398130469099,3.89869220084902,3.94532727502186,116475.63762564,0.0,1.0
2025-08-08,4.21,4.2567,4.18,4.18,104987,3.92667324535272,3.97023040463015,3.89869220084902,3.89869220084902,112562.274063193,0.0,1.0
2025-08-11,4.23,4.2426,4.2,4.23,128091,3.94532727502186,3.95707931371341,3.91734623051816,3.94532727502186,137333.329336284,0.0,1.0
2025-08-12,4.25,4.28,4.25,4.25,115465,3.96398130469099,3.99196234919469,3.96398130469099,3.96398130469099,123796.307873418,0.0,1.0
2025-08-13,4.27,4.29,4.24,4.27,175184,3.98263533436013,4.00128936402926,3.95465428985642,3.98263533436013,187824.296527059,0.0,1.0
2025-08-14,4.25,4.2896,4.21,4.28,142827,3.96398130469099,4.00091628343588,3.92667324535272,3.99196234919469,153132.596584564,0.0,1.0
2025-08-15,4.22,4.24,4.18,4.2,151912,4.00128936402926,4.02025282073082,3.96336245062614,3.9823259073277,160215.515969195,0.07,1.0
2025-08-18,4.2,4.23,4.18,4.23,90850,3.9823259073277,4.01077109238004,3.96336245062614,4.01077109238004,95815.8646176824,0.0,1.0
2025-08-19,4.17,4.2375,4.17,4.23,102958,3.95388072227536,4.01788238864313,3.95388072227536,4.01077109238004,108585.688379828,0.0,1.0
2025-08-20,4.19,4.2138,4.16,4.19,85245,3.97284417897692,3.99541069245178,3.94439899392458,3.97284417897692,89904.4950944891,0.0,1.0
2025-08-21,4.22,4.25,4.1724,4.19,184859,4.00128936402926,4.0297345490816,3.95615633707955,3.97284417897692,194963.400301157,0.0,1.0
2025-08-22,4.24,4.28,4.21,4.25,190620,4.02025282073082,4.05817973413394,3.99180763567848,4.0297345490816,201039.296790563,0.0,1.0
2025-08-25,4.28,4.28,4.2,4.25,172156,4.05817973413394,4.05817973413394,3.9823259073277,4.0297345490816,181566.053815319,0.0,1.0
2025-08-26,4.24,4.28,4.24,4.26,139677,4.02025282073082,4.05817973413394,4.02025282073082,4.03921627743238,147311.750381993,0.0,1.0
2025-08-27,4.24,4.2681,4.24,4.25,102760,4.02025282073082,4.04689647739651,4.02025282073082,4.0297345490816,108376.865691943,0.0,1.0
2025-08-28,4.25,4.27,4.24,4.25,163451,4.0297345490816,4.04869800578316,4.02025282073082,4.0297345490816,172385.238168682,0.0,1.0
2025-08-29,4.27,4.28,4.25,4.25,122655,4.04869800578316,4.05817973413394,4.0297345490816,4.0297345490816,129359.32718417,0.0,1.0
2025-09-02,4.26,4.27,4.24,4.26,207158,4.03921627743238,4.04869800578316,4.02025282073082,4.03921627743238,218481.264529112,0.0,1.0
2025-09-03,4.26,4.2865,4.25,4.28,203050,4.03921627743238,4.06434285756195,4.0297345490816,4.05817973413394,214148.72108553,0.0,1.0
2025-09-04,4.29,4.3248,4.26,4.26,254093,4.06766146248472,4.10065787714544,4.03921627743238,4.03921627743238,267981.733498082,0.0,1.0
2025-09-05,4.27,4.32,4.25,4.32,254489,4.04869800578316,4.09610664753706,4.0297345490816,4.09610664753706,268399.378873851,0.0,1.0
2025-09-08,4.3,4.32,4.26,4.3,208133,4.0771431908355,4.09610664753706,4.03921627743238,4.0771431908355,219509.558067937,0.0,1.0
2025-09-09,4.3,4.31,4.28,4.3,157902,4.0771431908355,4.08662491918628,4.05817973413394,4.0771431908355,166532.929607719,0.0,1.0
2025-09-10,4.3,4.3231,4.27,4.32,125265,4.0771431908355,4.09904598332581,4.04869800578316,4.09610664753706,132111.989888101,0.0,1.0
2025-09-11,4.35,4.35,4.29,4.29,175083,4.1245518325894,4.1245518325894,4.06766146248472,4.06766146248472,184653.043751873,0.0,1.0
2025-09-12,4.35,4.35,4.31,4.35,285755,4.1245518325894,4.1245518325894,4.08662491918628,4.1245518325894,301374.379678876,0.0,1.0
2025-09-15,4.36,4.39,4.35,4.35,352343,4.13403356094018,4.16247874599252,4.1245518325894,4.1245518325894,371602.082410436,0.0,1.0
2025-09-16,4.24,4.31,4.24,4.28,209874,4.09610664753706,4.16373104973697,4.09610664753706,4.13474916307987,217246.726360278,0.08,1.0
2025-09-17,4.22,4.3,4.22,4.3,196516,4.07678538976566,4.15407042085127,4.07678538976566,4.15407042085127,203419.469193022,0.0,1.0
2025-09-18,4.23,4.2819,4.22,4.26,69134,4.08644601865136,4.13658468256815,4.07678538976566,4.11542790530846,71562.6289115921,0.0,1.0
2025-09-19,4.24,4.25,4.23,4.24,153132,4.09610664753706,4.10576727642276,4.08644601865136,4.09610664753706,158511.419713743,0.0,1.0
2025-09-22,4.3,4.3,4.24,4.25,177566,4.15407042085127,4.15407042085127,4.09610664753706,4.10576727642276,183803.768989437,0.0,1.0
2025-09-23,4.29,4.32,4.28,4.31,251582,4.14440979196557,4.17339167862267,4.13474916307987,4.16373104973697,260419.899135536,0.0,1.0
2025-09-24,4.33,4.34,4.27,4.29,233929,4.18305230750837,4.19271293639407,4.12508853419416,4.14440979196557,242146.7616319,0.0,1.0
2025-09-25,4.23,4.3035,4.23,4.3,192951,4.08644601865136,4.15745164096126,4.08644601865136,4.15407042085127,199729.233244433,0.0,1.0
2025-09-26,4.24,4.25,4.23,4.25,130121,4.09610664753706,4.10576727642276,4.08644601865136,4.10576727642276,134692.05942959,0.0,1.0
2025-09-29,4.28,4.29,4.25,4.28,135989,4.13474916307987,4.14440979196557,4.10576727642276,4.13474916307987,140766.198152262,0.0,1.0
2025-09-30,4.3,4.31,4.27,4.3,133870,4.15407042085127,4.16373104973697,4.12508853419416,4.15407042085127,138572.759169075,0.0,1.0
2025-10-01,4.24,4.3073,4.24,4.28,258537,4.09610664753706,4.16112267993783,4.09610664753706,4.13474916307987,267619.223405506,0.0,1.0
2025-10-02,4.23,4.27,4.22,4.27,236960,4.08644601865136,4.12508853419416,4.07678538976566,4.12508853419416,245284.238535176,0.0,1.0
2025-10-03,4.24,4.26,4.23,4.26,202038,4.09610664753706,4.11542790530846,4.08644601865136,4.11542790530846,209135.453178468,0.0,1.0
2025-10-06,4.27,4.28,4.24,4.27,248536,4.12508853419416,4.13474916307987,4.09610664753706,4.12508853419416,257266.895292786,0.0,1.0
2025-10-07,4.24,4.31,4.24,4.31,165917,4.09610664753706,4.16373104973697,4.09610664753706,4.16373104973697,171745.547793049,0.0,1.0
2025-10-08,4.23,4.28,4.23,4.25,196084,4.08644601865136,4.13474916307987,4.08644601865136,4.10576727642276,202972.293336139,0.0,1.0
2025-10-09,4.19,4.26,4.19,4.25,371843,4.04780350310856,4.11542790530846,4.04780350310856,4.10576727642276,384905.583683471,0.0,1.0
2025-10-10,4.13,4.2199,4.12,4.21,343316,3.98983972979436,4.0766887834768,3.98017910090866,4.06712476087996,355376.450189662,0.0,1.0
2025-10-13,4.1,4.2296,4.08,4.17,265553,3.96085784313725,4.08605959349593,3.94153658536585,4.02848224533716,274881.690562675,0.0,1.0
2025-10-14,4.05,4.0899,4.05,4.05,264273,3.91255469870875,3.9511006079627,3.91255469870875,3.91255469870875,273556.725060797,0.0,1.0
2025-10-15,4.16,4.17,4.05,4.05,218392,4.01882161645146,4.02848224533716,3.91255469870875,3.91255469870875,226063.957723557,0.0,1.0
2025-10-16,4.06,4.1716,4.05,4.17,158512,3.92221532759445,4.03002794595887,3.91255469870875,4.02848224533716,164080.415338824,0.0,1.0
2025-10-17,4.01,4.04,4.0,4.04,309954,3.94153658536585,3.9710243902439,3.93170731707317,3.9710243902439,315337.816377171,0.07,1.0
2025-10-20,4.0,4.03,3.99,4.02,289262,3.93170731707317,3.96119512195122,3.92187804878049,3.95136585365854,294286.401985112,0.0,1.0
2025-10-21,3.99,4.0098,3.99,4.0,119738,3.92187804878049,3.94134,3.92187804878049,3.93170731707317,121817.816377171,0.0,1.0
2025-10-22,3.93,4.05,3.93,3.99,223124,3.86290243902439,3.98085365853659,3.86290243902439,3.92187804878049,226999.602977667,0.0,1.0
2025-10-23,3.98,3.98,3.94,3.94,194578,3.9120487804878,3.9120487804878,3.87273170731707,3.87273170731707,197957.76674938,0.0,1.0
2025-10-24,4.005,4.01,3.98,3.99,281815,3.93662195121951,3.94153658536585,3.9120487804878,3.92187804878049,286710.049627792,0.0,1.0
2025-10-27,4.04,4.0919,4.025,4.03,126878,3.9710243902439,4.02203829268293,3.95628048780488,3.96119512195122,129081.836228288,0.0,1.0
2025-10-28,4.03,4.05,4.02,4.04,95043,3.96119512195122,3.98085365853659,3.95136585365854,3.9710243902439,96693.8709677419,0.0,1.0
2025-10-29,4.03,4.039,4.0,4.03,152680,3.96119512195122,3.97004146341463,3.93170731707317,3.96119512195122,155332.009925558,0.0,1.0
2025-10-30,4.03,4.04,4.0,4.0,107399,3.96119512195122,3.9710243902439,3.93170731707317,3.93170731707317,109264.491315136,0.0,1.0
2025-10-31,4.02,4.0301,4.02,4.02,132915,3.95136585365854,3.96129341463415,3.95136585365854,3.95136585365854,135223.697270471,0.0,1.0
2025-11-03,4.07,4.08,4.02,4.02,95251,4.00051219512195,4.01034146341463,3.95136585365854,3.95136585365854,96905.4838709678,0.0,1.0
2025-11-04,4.06,4.09,4.02,4.09,144297,3.99068292682927,4.02017073170732,3.95136585365854,4.02017073170732,146803.399503722,0.0,1.0
2025-11-05,4.05,4.08,4.04,4.08,79013,3.98085365853659,4.01034146341463,3.9710243902439,4.01034146341463,80385.4342431761,0.0,1.0
2025-11-06,4.05,4.07,4.03,4.07,131490,3.98085365853659,4.00051219512195,3.96119512195122,4.00051219512195,133773.945409429,0.0,1.0
2025-11-07,4.045,4.07,4.02,4.06,267297,3.97593902439024,4.00051219512195,3.95136585365854,3.99068292682927,271939.875930521,0.0,1.0
2025-11-10,4.07,4.11,4.04,4.04,180951,4.00051219512195,4.03982926829268,3.9710243902439,3.9710243902439,184094.069478908,0.0,1.0
2025-11-11,4.16,4.16,4.11,4.12,142392,4.0889756097561,4.0889756097561,4.03982926829268,4.04965853658537,144865.310173697,0.0,1.0
2025-11-12,4.18,4.2,4.17,4.17,220835,4.10863414634146,4.12829268292683,4.09880487804878,4.09880487804878,224670.843672457,0.0,1.0
2025-11-13,4.03,4.11,4.03,4.09,339035,4.03,4.11,4.03,4.09,339035,0.07,1.0
2025-11-14,4.05,4.05,4.0101,4.03,119786,4.05,4.05,4.0101,4.03,119786,0.0,1.0
2025-11-17,4.02,4.05,4.02,4.05,191525,4.02,4.05,4.02,4.05,191525,0.0,1.0
2025-11-18,3.9199,4.0225,3.87,4.0,508273,3.9199,4.0225,3.87,4.0,508273,0.0,1.0
2025-11-19,3.94,3.96,3.9,3.9,245208,3.94,3.96,3.9,3.9,245208,0.0,1.0
2025-11-20,4.0,4.03,3.96,4.01,256079,4.0,4.03,3.96,4.01,256079,0.0,1.0
2025-11-21,3.99,4.03,3.9736,4.0,220022,3.99,4.03,3.9736,4.0,220022,0.0,1.0
2025-11-24,4.0,4.05,3.99,4.03,88814,4.0,4.05,3.99,4.03,88814,0.0,1.0
2025-11-25,4.05,4.05,4.01,4.02,186402,4.05,4.05,4.01,4.02,186402,0.0,1.0
2025-11-26,4.09,4.1,4.05,4.08,207714,4.09,4.1,4.05,4.08,207714,0.0,1.0