date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2014-07-09,10.55,10.67,10.55,10.61,104300,7.10887301883646,7.18973223800806,7.10887301883646,7.14930262842226,154787.544676118,0.0,1.0
2014-07-10,10.63,10.64,10.4,10.64,142300,7.16277916495086,7.16951743321516,7.00779899487196,7.16951743321516,211181.856255145,0.0,1.0
2014-07-11,10.75,10.7699,10.57,10.58,61500,7.24363838412246,7.25704753796842,7.12234955536506,7.12908782362936,91269.7411081617,0.0,1.0
2014-07-14,10.667,10.8,10.62,10.68,105700,7.18771075752877,7.27732972544396,7.15604089668656,7.19647050627236,156865.229839556,0.0,1.0
2014-07-15,10.5567,10.65,10.52,10.6,96600,7.11338765857354,7.17625570147946,7.08865821404356,7.14256436015796,143360.27627721,0.0,1.0
2014-07-16,10.54,10.5999,10.46,10.56,104900,7.10213475057216,7.14249697747532,7.04822860445776,7.11561128710076,155677.981174734,0.0,1.0
2014-07-17,10.5,10.64,10.5,10.59,52800,7.07518167751496,7.16951743321516,7.07518167751496,7.13582609189366,78358.4118782267,0.0,1.0
2014-07-18,10.54,10.56,10.5,10.5,38800,7.10213475057216,7.11561128710076,7.07518167751496,7.07518167751496,57581.5602438484,0.0,1.0
2014-07-21,10.6,10.65,10.5,10.5,82900,7.14256436015796,7.17625570147946,7.07518167751496,7.07518167751496,123028.64289214,0.0,1.0
2014-07-22,10.7,10.82,10.62,10.62,130200,7.20994704280096,7.29080626197256,7.15604089668656,7.15604089668656,193224.720199718,0.0,1.0
2014-07-23,10.7,10.76,10.65,10.65,69100,7.20994704280096,7.25037665238676,7.17625570147946,7.17625570147946,102548.603423967,0.0,1.0
2014-07-24,10.77,10.79,10.65,10.65,55100,7.25711492065106,7.27059145717966,7.17625570147946,7.17625570147946,81771.7517895888,0.0,1.0
2014-07-25,10.7,10.76,10.68,10.7,52300,7.20994704280096,7.25037665238676,7.19647050627236,7.20994704280096,77616.3814627132,0.0,1.0
2014-07-28,10.64,10.95,10.55,10.85,74700,7.16951743321516,7.37840374940846,7.10887301883646,7.31102106676546,110859.344077718,0.0,1.0
2014-07-29,10.6,10.72,10.58,10.65,38300,7.14256436015796,7.22342357932956,7.12908782362936,7.17625570147946,56839.5298283349,0.0,1.0
2014-07-30,10.5699,10.6,10.52,10.56,62000,7.12228217268242,7.14256436015796,7.08865821404356,7.11561128710076,92011.7715236752,0.0,1.0
2014-07-31,10.53,10.55,10.5,10.5,60300,7.09539648230786,7.10887301883646,7.07518167751496,7.07518167751496,89488.8681109293,0.0,1.0
2014-08-01,10.47,10.61,10.45,10.5,37100,7.05496687272206,7.14930262842226,7.04149033619346,7.07518167751496,55058.6568311025,0.0,1.0
2014-08-04,10.45,10.54,10.37,10.42,86300,7.04149033619346,7.10213475057216,6.98758419007906,7.02127553140056,128074.449717632,0.0,1.0
2014-08-05,10.4,10.6,10.3,10.3,83700,7.00779899487196,7.14256436015796,6.94041631222896,6.94041631222896,124215.891556962,0.0,1.0
2014-08-06,10.35,10.441,10.31,10.33,116100,6.97410765355046,7.03542589475559,6.94715458049326,6.96063111702186,172299.462482237,0.0,1.0
2014-08-07,10.34,10.42,10.34,10.35,38800,6.96736938528616,7.02127553140056,6.96736938528616,6.97410765355046,57581.5602438484,0.0,1.0
2014-08-08,10.38,10.425,10.31,10.31,63500,6.99432245834336,7.02464466553271,6.94715458049326,6.94715458049326,94237.8627702158,0.0,1.0
2014-08-11,10.46,10.57,10.4,10.4,99200,7.04822860445776,7.12234955536506,7.00779899487196,7.00779899487196,147218.83443788,0.0,1.0
2014-08-12,10.49,10.55,10.4,10.4,136400,7.06844340925066,7.10887301883646,7.00779899487196,7.00779899487196,202425.897352086,0.0,1.0
2014-08-13,10.5,10.5356,10.44,10.44,44000,7.07518167751496,7.09916991253587,7.03475206792916,7.03475206792916,65298.6765651889,0.0,1.0
2014-08-14,10.5,10.59,10.46,10.46,86000,7.07518167751496,7.13582609189366,7.04822860445776,7.04822860445776,127629.231468324,0.0,1.0
2014-08-15,10.5602,10.63,10.51,10.52,173200,7.11574605246605,7.16277916495086,7.08191994577926,7.08865821404356,257039.33593388,0.0,1.0
2014-08-18,10.55,10.68,10.52,10.56,125800,7.10887301883646,7.19647050627236,7.08865821404356,7.11561128710076,186694.852543199,0.0,1.0
2014-08-19,10.52,10.58,10.49,10.49,58400,7.08865821404356,7.12908782362936,7.06844340925066,7.06844340925066,86669.152531978,0.0,1.0
2014-08-20,10.49,10.53,10.47,10.49,43100,7.06844340925066,7.09539648230786,7.05496687272206,7.06844340925066,63963.0218172646,0.0,1.0
2014-08-21,10.54,10.68,10.47,10.47,50400,7.10213475057216,7.19647050627236,7.05496687272206,7.05496687272206,74796.6658837618,0.0,1.0
2014-08-22,10.51,10.6083,10.51,10.52,37100,7.08191994577926,7.14815712281733,7.08191994577926,7.08865821404356,55058.6568311025,0.0,1.0
2014-08-25,10.51,10.571,10.47,10.52,67500,7.08191994577926,7.12302338219149,7.05496687272206,7.08865821404356,100174.106094324,0.0,1.0
2014-08-26,10.47,10.6628,10.46,10.5,58300,7.05496687272206,7.18488068485777,7.04822860445776,7.07518167751496,86520.7464488753,0.0,1.0
2014-08-27,10.53,10.55,10.47,10.47,39400,7.09539648230786,7.10887301883646,7.05496687272206,7.05496687272206,58471.9967424646,0.0,1.0
2014-08-28,10.5,10.54,10.44,10.47,58300,7.07518167751496,7.10213475057216,7.03475206792916,7.05496687272206,86520.7464488753,0.0,1.0
2014-08-29,10.51,10.57,10.4,10.47,78400,7.08191994577926,7.12234955536506,7.00779899487196,7.05496687272206,116350.369152518,0.0,1.0
2014-09-02,10.5,10.94,10.48,10.94,45000,7.07518167751496,7.37166548114416,7.06170514098636,7.37166548114416,66782.7373962159,0.0,1.0
2014-09-03,10.488,10.55,10.4427,10.52,84800,7.0670957555978,7.10887301883646,7.03657140036052,7.08865821404356,125848.358471091,0.0,1.0
2014-09-04,10.5,10.56,10.45,10.45,54100,7.07518167751496,7.11561128710076,7.04149033619346,7.04149033619346,80287.6909585618,0.0,1.0
2014-09-05,10.5391,10.5556,10.45,10.45,40300,7.10152830642838,7.11264644906447,7.04149033619346,7.04149033619346,59807.6514903889,0.0,1.0
2014-09-08,10.4602,10.75,10.45,10.59,78300,7.04836336982305,7.24363838412246,7.04149033619346,7.13582609189366,116201.963069416,0.0,1.0
2014-09-09,10.4199,10.5301,10.4,10.45,74900,7.02120814871792,7.09546386499051,7.00779899487196,7.04149033619346,111156.156243924,0.0,1.0
2014-09-10,10.41,10.45,10.4,10.42,53500,7.01453726313626,7.04149033619346,7.00779899487196,7.02127553140056,79397.2544599456,0.0,1.0
2014-09-11,10.4,10.45,10.3817,10.41,84700,7.00779899487196,7.04149033619346,6.9954679639483,7.01453726313626,125699.952387989,0.0,1.0
2014-09-12,10.351,10.436,10.3101,10.4,40400,6.97478148037689,7.03205676062344,6.94722196317591,7.00779899487196,59956.0575734916,0.0,1.0
2014-09-15,10.3,10.47,10.3,10.47,59100,6.94041631222896,7.05496687272206,6.94041631222896,7.05496687272206,87707.9951136969,0.0,1.0
2014-09-16,10.31,10.344,10.23,10.3,60800,6.94715458049326,6.97006469259188,6.89324843437886,6.94041631222896,90230.8985264429,0.0,1.0
2014-09-17,10.26,10.36,10.26,10.34,34900,6.91346323917176,6.98084592181476,6.91346323917176,6.96736938528616,51793.723002843,0.0,1.0
2014-09-18,10.34,10.36,10.24,10.24,41900,6.96736938528616,6.98084592181476,6.89998670264316,6.89998670264316,62182.1488200322,0.0,1.0
2014-09-19,10.38,10.43,10.3581,10.36,39800,6.99432245834336,7.02801379966486,6.97956565084455,6.98084592181476,59065.6210748754,0.0,1.0
2014-09-22,10.3,10.401,10.28,10.34,29297,6.94041631222896,7.00847282169839,6.92693977570036,6.96736938528616,43478.5301665986,0.0,1.0
2014-09-23,10.24,10.3002,10.23,10.25,56173,6.89998670264316,6.94055107759425,6.89324843437886,6.90672497090746,83364.1490612808,0.0,1.0
2014-09-24,10.3379,10.34,10.22,10.22,54224,6.96595434895066,6.96736938528616,6.88651016611456,6.88651016611456,80471.7145016091,0.0,1.0
2014-09-25,10.2399,10.311,10.2,10.29,27357,6.89991931996052,6.94782840731969,6.87303362958596,6.93367804396466,40599.4521544062,0.0,1.0
2014-09-26,10.31,10.34,10.2,10.2,34627,6.94715458049326,6.96736938528616,6.87303362958596,6.87303362958596,51388.5743959726,0.0,1.0
2014-09-29,10.2,10.3599,10.19,10.33,44578,6.87303362958596,6.98077853913212,6.86629536132166,6.96063111702186,66156.4637255225,0.0,1.0
2014-09-30,10.2299,10.23,10.15,10.17,47513,6.89318105169622,6.89324843437886,6.83934228826446,6.85281882479306,70512.1822645868,0.0,1.0
2014-10-01,10.14,10.195,10.11,10.15,41621,6.83260402000016,6.86966449545381,6.81238921520726,6.83934228826446,61768.0958481756,0.0,1.0
2014-10-02,10.1,10.17,10.05,10.08,56537,6.80565094694296,6.85281882479306,6.77195960562146,6.79217441041436,83904.3472037747,0.0,1.0
2014-10-03,10.2,10.22,10.1,10.1,64352,6.87303362958596,6.88651016611456,6.80565094694296,6.80565094694296,95502.2825982508,0.0,1.0
2014-10-06,10.2,10.26,10.17,10.18,40781,6.87303362958596,6.91346323917176,6.85281882479306,6.85955709305736,60521.4847501129,0.0,1.0
2014-10-07,10.11,10.175,10.1,10.14,21446,6.81238921520726,6.85618795892522,6.80565094694296,6.83260402000016,31827.1685822055,0.0,1.0
2014-10-08,10.1599,10.1675,10.05,10.1,40744,6.84601317384612,6.85113425772699,6.77195960562146,6.80565094694296,60466.5744993649,0.0,1.0
2014-10-09,10.04,10.15,10.04,10.1,33267,6.76522133735716,6.83934228826446,6.76522133735716,6.80565094694296,49370.2516657759,0.0,1.0
2014-10-10,9.91,10.0448,9.9,10.04,34180,6.67762384992127,6.76845570612403,6.67088558165697,6.76522133735716,50725.1992045035,0.0,1.0
2014-10-13,9.91,9.99,9.91,9.92,40937,6.67762384992127,6.73152999603566,6.67762384992127,6.68436211818556,60752.9982397531,0.0,1.0
2014-10-14,9.92,10.04,9.86,9.9,73470,6.68436211818556,6.76522133735716,6.64393250859976,6.67088558165697,109033.949255555,0.0,1.0
2014-10-15,10.01,10.01,9.7701,9.8,91623,6.74500653256426,6.74500653256426,6.58335547690371,6.60350289901397,135974.105521189,0.0,1.0
2014-10-16,10.02,10.1028,9.775,9.8,44024,6.75174480082856,6.80753766205697,6.58665722835322,6.60350289901397,65334.2940251336,0.0,1.0
2014-10-17,10.12,10.3,10.04,10.04,34539,6.81912748347156,6.94041631222896,6.76522133735716,6.76522133735716,51257.9770428423,0.0,1.0
2014-10-20,9.98,10.176,9.98,10.06,24903,6.72479172777136,6.85686178575164,6.72479172777136,6.77869787388576,36957.5668750659,0.0,1.0
2014-10-21,10.13,10.19,9.95,9.96,67043,6.82586575173586,6.86629536132166,6.70457692297846,6.71131519124277,99495.8902945446,0.0,1.0
2014-10-22,10.14,10.17,10.0901,10.15,75479,6.83260402000016,6.85281882479306,6.79898006136131,6.83934228826446,112015.427465089,0.0,1.0
2014-10-23,10.19,10.22,10.14,10.14,142961,6.86629536132166,6.88651016611456,6.83260402000016,6.83260402000016,212162.820464454,0.0,1.0
2014-10-24,10.24,10.2408,10.12,10.16,23273,6.89998670264316,6.90052576410431,6.81912748347156,6.84608055652876,34538.5477204918,0.0,1.0
2014-10-27,10.21,10.2499,10.1257,10.17,25934,6.87977189785026,6.90665758822482,6.82296829638222,6.85281882479306,38487.6335918548,0.0,1.0
2014-10-28,10.34,10.4,10.21,10.21,42393,6.96736938528616,7.00779899487196,6.87977189785026,6.87977189785026,62913.7908097285,0.0,1.0
2014-10-29,10.28,10.38,10.26,10.31,37015,6.92693977570036,6.99432245834336,6.91346323917176,6.94715458049326,54932.5116604652,0.0,1.0
2014-10-30,10.3,10.3669,10.2087,10.21,30127,6.94041631222896,6.98549532691713,6.87889592297591,6.87977189785026,44710.300656351,0.0,1.0
2014-10-31,10.36,10.41,10.32,10.32,60188,6.98084592181476,7.01453726313626,6.95389284875756,6.95389284875756,89322.6532978543,0.0,1.0
2014-11-03,10.3293,10.365,10.2801,10.32,23763,6.96015943824336,6.98421505594691,6.92700715838301,6.95389284875756,35265.7375276951,0.0,1.0
2014-11-04,10.33,10.348,10.26,10.26,25424,6.96063111702186,6.9727599998976,6.91346323917176,6.91346323917176,37730.762568031,0.0,1.0
2014-11-05,10.36,10.3699,10.33,10.33,24974,6.98084592181476,6.98751680739642,6.96063111702186,6.96063111702186,37062.9351940688,0.0,1.0
2014-11-06,10.35,10.39,10.34,10.36,47180,6.97410765355046,7.00106072660766,6.96736938528616,6.98084592181476,70017.9900078548,0.0,1.0
2014-11-07,10.342,10.44,10.2705,10.28,34920,6.96871703893902,7.03475206792916,6.92053842084928,6.92693977570036,51823.4042194636,0.0,1.0
2014-11-10,10.39,10.41,10.3,10.35,36002,7.00106072660766,7.01453726313626,6.94041631222896,6.97410765355046,53429.1580386348,0.0,1.0
2014-11-11,10.32,10.3435,10.28,10.34,34914,6.95389284875756,6.96972777917867,6.92693977570036,6.96736938528616,51814.4998544774,0.0,1.0
2014-11-12,10.2968,10.37,10.25,10.34,27611,6.93826006638439,6.98758419007906,6.90672497090746,6.96736938528616,40976.403605487,0.0,1.0
2014-11-13,10.26,10.347,10.25,10.26,44668,6.91346323917176,6.97208617307117,6.90672497090746,6.91346323917176,66290.029200315,0.0,1.0
2014-11-14,10.3,10.35,10.23,10.23,22662,6.94041631222896,6.97410765355046,6.89324843437886,6.89324843437886,33631.7865527343,0.0,1.0
2014-11-17,10.27,10.38,10.25,10.26,49437,6.92020150743606,6.99432245834336,6.90672497090746,6.91346323917176,73367.5153034828,0.0,1.0
2014-11-18,10.36,10.4,10.24,10.24,41700,6.98084592181476,7.00779899487196,6.89998670264316,6.89998670264316,61885.3366538268,0.0,1.0
2014-11-19,10.34,10.38,10.31,10.31,24303,6.96736938528616,6.99432245834336,6.94715458049326,6.94715458049326,36067.1303764497,0.0,1.0
2014-11-20,10.34,10.35,10.28,10.34,28173,6.96736938528616,6.97410765355046,6.92693977570036,6.96736938528616,41810.4457925242,0.0,1.0
2014-11-21,10.45,10.469,10.35,10.35,50901,7.04149033619346,7.05429304589563,6.97410765355046,6.97410765355046,75540.1803601064,0.0,1.0
2014-11-24,10.44,10.459,10.41,10.42,21339,7.03475206792916,7.04755477763133,7.01453726313626,7.02127553140056,31668.3740732856,0.0,1.0
2014-11-25,10.47,10.5,10.42,10.42,29871,7.05496687272206,7.07518167751496,7.02127553140056,7.02127553140056,44330.3810836081,0.0,1.0
2014-11-26,10.5,10.59,10.45,10.45,25508,7.07518167751496,7.13582609189366,7.04149033619346,7.04149033619346,37855.4236778372,0.0,1.0
2014-11-28,10.528,10.5336,10.5,10.5,10791,7.094048828655,7.09782225888301,7.07518167751496,7.07518167751496,16014.5004276126,0.0,1.0
2014-12-01,10.48,10.5,10.4,10.44,30161,7.06170514098636,7.07518167751496,7.00779899487196,7.03475206792916,44760.758724606,0.0,1.0
2014-12-02,10.52,10.63,10.44,10.44,28187,7.08865821404356,7.16277916495086,7.03475206792916,7.03475206792916,41831.2226441586,0.0,1.0
2014-12-03,10.48,10.4899,10.4,10.46,31004,7.06170514098636,7.06837602656802,7.00779899487196,7.04822860445776,46011.8220051617,0.0,1.0
2014-12-04,10.45,10.49,10.4,10.45,16805,7.04149033619346,7.06844340925066,7.00779899487196,7.04149033619346,24939.6422654091,0.0,1.0
2014-12-05,10.38,10.48,10.38,10.38,37926,6.99432245834336,7.06170514098636,6.99432245834336,6.99432245834336,56284.4910775308,0.0,1.0
2014-12-08,10.348,10.409,10.31,10.34,42695,6.9727599998976,7.01386343630983,6.94715458049326,6.96736938528616,63361.9771806986,0.0,1.0
2014-12-09,10.27,10.3799,10.23,10.23,32201,6.92020150743606,6.99425507566072,6.89324843437886,6.89324843437886,47788.2428199011,0.0,1.0
2014-12-10,10.25,10.28,10.2,10.27,58880,6.90672497090746,6.92693977570036,6.87303362958596,6.92020150743606,87381.501730871,0.0,1.0
2014-12-11,10.3316,10.41,10.21,10.21,24738,6.96170923994415,7.01453726313626,6.87977189785026,6.87977189785026,36712.6968379464,0.0,1.0
2014-12-12,10.2,10.4,10.19,10.21,47124,6.87303362958596,7.00779899487196,6.86629536132166,6.87977189785026,69934.8826013173,0.0,1.0
2014-12-15,10.1,10.29,10.1,10.24,56024,6.80565094694296,6.93367804396466,6.80565094694296,6.89998670264316,83143.0239974578,0.0,1.0
2014-12-16,10.05,10.22,10.05,10.1,21676,6.77195960562146,6.88651016611456,6.77195960562146,6.80565094694296,32168.5025733417,0.0,1.0
2014-12-17,10.17,10.28,10.02,10.02,37706,6.85281882479306,6.92693977570036,6.75174480082856,6.75174480082856,55957.9976947048,0.0,1.0
2014-12-18,10.37,10.43,10.2,10.23,46154,6.98758419007906,7.02801379966486,6.87303362958596,6.89324843437886,68495.3435952211,0.0,1.0
2014-12-19,10.4,10.47,10.3,10.3,33760,7.00779899487196,7.05496687272206,6.94041631222896,6.94041631222896,50101.8936554722,0.0,1.0
2014-12-22,10.4,10.51,10.4,10.4,25935,7.00779899487196,7.08191994577926,7.00779899487196,7.00779899487196,38489.1176526858,0.0,1.0
2014-12-23,10.46,10.5231,10.4,10.41,56260,7.04822860445776,7.0907470772055,7.00779899487196,7.01453726313626,83493.2623535802,0.0,1.0
2014-12-24,10.46,10.5,10.418,10.46,15204,7.04822860445776,7.07518167751496,7.0199278777477,7.04822860445776,22563.6608749348,0.0,1.0
2014-12-26,10.528,10.63,10.48,10.5,24492,7.094048828655,7.16277916495086,7.06170514098636,7.07518167751496,36347.6178735138,0.0,1.0
2014-12-29,10.43,10.4951,10.4196,10.48,41832,7.02801379966486,7.07187992606546,7.02100600066999,7.06170514098636,62081.2326835223,0.0,1.0
2014-12-30,10.4936,10.55,10.39,10.42,45604,7.07086918582581,7.10887301883646,7.00106072660766,7.02127553140056,67679.1101381562,0.0,1.0
2014-12-31,10.4372,10.506,10.4,10.5,30274,7.03286535281516,7.07922463847354,7.00779899487196,7.07518167751496,44928.457598512,0.0,1.0
2015-01-02,10.39,10.51,10.39,10.42,19064,7.00106072660766,7.08191994577926,7.00106072660766,7.02127553140056,28292.1356826991,0.0,1.0
2015-01-05,10.23,10.38,10.21,10.38,24806,6.89324843437886,6.99432245834336,6.87977189785026,6.99432245834336,36813.6129744563,0.0,1.0
2015-01-06,10.2,10.2699,10.19,10.19,23236,6.87303362958596,6.92013412475342,6.86629536132166,6.86629536132166,34483.6374697439,0.0,1.0
2015-01-07,10.3204,10.46,10.26,10.26,22550,6.95416237948814,7.04822860445776,6.91346323917176,6.91346323917176,33465.5717396593,0.0,1.0
2015-01-08,10.37,10.41,10.2701,10.33,15608,6.98758419007906,7.01453726313626,6.92026889011871,6.96063111702186,23163.2214506697,0.0,1.0
2015-01-09,10.31,10.37,10.28,10.32,14515,6.94715458049326,6.98758419007906,6.92693977570036,6.95389284875756,21541.1429623572,0.0,1.0
2015-01-12,10.19,10.3399,10.1601,10.26,27106,6.86629536132166,6.96730200260352,6.84614793921141,6.91346323917176,40226.9528858184,0.0,1.0
2015-01-13,10.18,10.293,10.09,10.2,28212,6.85955709305736,6.93569952444395,6.79891267867866,6.87303362958596,41868.3241649343,0.0,1.0
2015-01-14,10.12,10.23,10.09,10.1,24048,6.81912748347156,6.89324843437886,6.79891267867866,6.80565094694296,35688.6948645378,0.0,1.0
2015-01-15,10.11,10.2152,10.1,10.1,21399,6.81238921520726,6.8832757973477,6.80565094694296,6.80565094694296,31757.4177231472,0.0,1.0
2015-01-16,10.15,10.19,10.09,10.09,21846,6.83934228826446,6.86629536132166,6.79891267867866,6.79891267867866,32420.7929146163,0.0,1.0
2015-01-20,10.13,10.1803,10.06,10.16,29570,6.82586575173586,6.85975924110529,6.77869787388576,6.84608055652876,43883.678773469,0.0,1.0
2015-01-21,10.2102,10.22,10.1,10.1,16902,6.87990666321555,6.88651016611456,6.80565094694296,6.80565094694296,25083.5961660187,0.0,1.0
2015-01-22,10.3,10.3,10.18,10.18,45854,6.94041631222896,6.94041631222896,6.85955709305736,6.85955709305736,68050.125345913,0.0,1.0
2015-01-23,10.27,10.32,10.24,10.24,13893,6.92020150743606,6.95389284875756,6.89998670264316,6.89998670264316,20618.0571254584,0.0,1.0
2015-01-26,10.25,10.3,10.21,10.21,20107,6.90672497090746,6.94041631222896,6.87977189785026,6.87977189785026,29840.0111294603,0.0,1.0
2015-01-27,10.2654,10.2899,10.19,10.19,19894,6.91710190403449,6.93361066128202,6.86629536132166,6.86629536132166,29523.9061724515,0.0,1.0
2015-01-28,10.27,10.27,10.195,10.25,41744,6.92020150743606,6.92020150743606,6.86966449545381,6.90672497090746,61950.635330392,0.0,1.0
2015-01-29,10.3037,10.34,10.21,10.21,12047,6.94290947148675,6.96736938528616,6.87977189785026,6.87977189785026,17878.4808313825,0.0,1.0
2015-01-30,10.25,10.327,10.22,10.22,22320,6.90672497090746,6.95860963654257,6.88651016611456,6.88651016611456,33124.2377485231,0.0,1.0
2015-02-02,10.31,10.31,10.23,10.23,18115,6.94715458049326,6.94715458049326,6.89324843437886,6.89324843437886,26883.7619540545,0.0,1.0
2015-02-03,10.34,10.4,10.28,10.28,19618,6.96736938528616,7.00779899487196,6.92693977570036,6.92693977570036,29114.3053830881,0.0,1.0
2015-02-04,10.34,10.41,10.34,10.34,15979,6.96736938528616,7.01453726313626,6.96736938528616,6.96736938528616,23713.8080189808,0.0,1.0
2015-02-05,10.44,10.44,10.31,10.31,22079,7.03475206792916,7.03475206792916,6.94715458049326,6.94715458049326,32766.5790882456,0.0,1.0
2015-02-06,10.4164,10.48,10.4,10.41,16412,7.01884975482541,7.06170514098636,7.00779899487196,7.01453726313626,24356.4063588155,0.0,1.0
2015-02-09,10.29,10.46,10.29,10.36,32091,6.93367804396466,7.04822860445776,6.93367804396466,6.98084592181476,47624.9961284881,0.0,1.0
2015-02-10,10.34,10.3796,10.32,10.32,20195,6.96736938528616,6.99405292761279,6.95389284875756,6.95389284875756,29970.6084825907,0.0,1.0
2015-02-11,10.36,10.39,10.32,10.32,18500,6.98084592181476,7.00106072660766,6.95389284875756,6.95389284875756,27455.1253739999,0.0,1.0
2015-02-12,10.44,10.55,10.36,10.36,60063,7.03475206792916,7.10887301883646,6.98084592181476,6.98084592181476,89137.1456939759,0.0,1.0
2015-02-13,10.51,10.54,10.42,10.42,18407,7.08191994577926,7.10213475057216,7.02127553140056,7.02127553140056,27317.1077167144,0.0,1.0
2015-02-17,10.52,10.54,10.46,10.46,25730,7.08865821404356,7.10213475057216,7.04822860445776,7.04822860445776,38184.8851823252,0.0,1.0
2015-02-18,10.5302,10.5699,10.47,10.47,39092,7.09553124767315,7.12228217268242,7.05496687272206,7.05496687272206,58014.9060065083,0.0,1.0
2015-02-19,10.51,10.5688,10.48,10.48,18043,7.08191994577926,7.12154096317335,7.06170514098636,7.06170514098636,26776.9095742205,0.0,1.0
2015-02-20,10.57,10.5899,10.5,10.5,15130,7.12234955536506,7.13575870921102,7.07518167751496,7.07518167751496,22453.8403734388,0.0,1.0
2015-02-23,10.5618,10.6,10.52,10.56,25463,7.11682417538834,7.14256436015796,7.08865821404356,7.11561128710076,37788.640940441,0.0,1.0
2015-02-24,10.6552,10.69,10.56,10.56,53681,7.1797596009769,7.20320877453666,7.11561128710076,7.11561128710076,79665.8694703614,0.0,1.0
2015-02-25,10.67,10.68,10.64,10.66,34198,7.18973223800806,7.19647050627236,7.16951743321516,7.18299396974376,50751.912299462,0.0,1.0
2015-02-26,10.66,10.69,10.65,10.67,55350,7.18299396974376,7.20320877453666,7.17625570147946,7.18973223800806,82142.7669973456,0.0,1.0
2015-02-27,10.65,10.69,10.63,10.63,25395,7.17625570147946,7.20320877453666,7.16277916495086,7.16277916495086,37687.7248039312,0.0,1.0
2015-03-02,10.66,10.69,10.65,10.65,14798,7.18299396974376,7.20320877453666,7.17625570147946,7.17625570147946,21961.1321775378,0.0,1.0
2015-03-03,10.6,10.68,10.58,10.65,32780,7.14256436015796,7.19647050627236,7.12908782362936,7.17625570147946,48647.5140410657,0.0,1.0
2015-03-04,10.55,10.58,10.53,10.56,27687,7.10887301883646,7.12908782362936,7.09539648230786,7.11561128710076,41089.1922286451,0.0,1.0
2015-03-05,10.6,10.6236,10.55,10.55,55025,7.14256436015796,7.15846667326171,7.10887301883646,7.10887301883646,81660.4472272618,0.0,1.0
2015-03-06,10.62,10.63,10.5401,10.56,22525,7.15604089668656,7.16277916495086,7.10220213325481,7.11561128710076,33428.4702188836,0.0,1.0
2015-03-09,10.57,10.61,10.57,10.58,28732,7.12234955536506,7.14930262842226,7.12234955536506,7.12908782362936,42640.0357970683,0.0,1.0
2015-03-10,10.51,10.57,10.48,10.57,26598,7.08191994577926,7.12234955536506,7.06170514098636,7.12234955536506,39473.0499836567,0.0,1.0
2015-03-11,10.4789,10.5399,10.46,10.51,13307,7.06096393147729,7.10206736788952,7.04822860445776,7.08191994577926,19748.3974784766,0.0,1.0
2015-03-12,10.57,10.57,10.43,10.43,19726,7.12234955536506,7.12234955536506,7.02801379966486,7.02801379966486,29274.583952839,0.0,1.0
2015-03-13,10.5,10.554,10.5,10.53,19774,7.07518167751496,7.11156832614218,7.07518167751496,7.09539648230786,29345.8188727283,0.0,1.0
2015-03-16,10.53,10.53,10.45,10.5,35616,7.09539648230786,7.09539648230786,7.04149033619346,7.07518167751496,52856.3105578584,0.0,1.0
2015-03-17,10.5032,10.559,10.47,10.47,36444,7.07733792335954,7.11493746027433,7.05496687272206,7.05496687272206,54085.1129259487,0.0,1.0
2015-03-18,10.64,10.65,10.5,10.5,26599,7.16951743321516,7.17625570147946,7.07518167751496,7.07518167751496,39474.5340444877,0.0,1.0
2015-03-19,10.6102,10.67,10.5701,10.67,14551,7.14943739378755,7.18973223800806,7.12241693804771,7.18973223800806,21594.5691522742,0.0,1.0
2015-03-20,10.71,10.7499,10.61,10.61,48303,7.21668531106526,7.24357100143982,7.14930262842226,7.14930262842226,71684.5903210982,0.0,1.0
2015-03-23,10.68,10.7099,10.66,10.7,16246,7.19647050627236,7.21661792838262,7.18299396974376,7.20994704280096,24110.052260865,0.0,1.0
2015-03-24,10.67,10.71,10.64,10.64,20279,7.18973223800806,7.21668531106526,7.16951743321516,7.16951743321516,30095.2695923969,0.0,1.0
2015-03-25,10.59,10.72,10.59,10.68,19174,7.13582609189366,7.22342357932956,7.13582609189366,7.19647050627236,28455.3823741121,0.0,1.0
2015-03-26,10.541,10.6,10.5301,10.56,20166,7.10280857739859,7.14256436015796,7.09546386499051,7.11561128710076,29927.5707184909,0.0,1.0
2015-03-27,10.54,10.63,10.52,10.52,25139,7.10213475057216,7.16277916495086,7.08865821404356,7.08865821404356,37307.8052311883,0.0,1.0
2015-03-30,10.6098,10.63,10.56,10.56,21144,7.14916786305698,7.16277916495086,7.11561128710076,7.11561128710076,31378.9822112353,0.0,1.0
2015-03-31,10.58,10.62,10.57,10.58,19109,7.12908782362936,7.15604089668656,7.12234955536506,7.12908782362936,28358.9184200953,0.0,1.0
2015-04-01,10.71,10.71,10.56,10.56,47886,7.21668531106526,7.21668531106526,7.11561128710076,7.11561128710076,71065.7369545599,0.0,1.0
2015-04-02,10.7,10.74,10.62,10.62,25043,7.20994704280096,7.23690011585816,7.15604089668656,7.15604089668656,37165.3353914097,0.0,1.0
2015-04-06,10.7936,10.7936,10.66,10.66,24848,7.27301723375481,7.27301723375481,7.18299396974376,7.18299396974376,36875.9435293594,0.0,1.0
2015-04-07,10.79,10.8299,10.73,10.73,30490,7.27059145717966,7.29747714755422,7.23016184759386,7.23016184759386,45249.0147380138,0.0,1.0
2015-04-08,10.828,10.89,10.76,10.76,42051,7.296196876584,7.33797413982266,7.25037665238676,7.25037665238676,62406.2420055172,0.0,1.0
2015-04-09,10.87,10.8838,10.8,10.8,20777,7.32449760329406,7.3337964134988,7.27732972544396,7.27732972544396,30834.3318862484,0.0,1.0
2015-04-10,10.8701,10.9001,10.8196,10.84,62951,7.32456498597671,7.3447797907696,7.29053673124199,7.30428279850116,93423.1133739819,0.0,1.0
2015-04-13,10.8,10.88,10.78,10.83,22141,7.27732972544396,7.33123587155836,7.26385318891536,7.29754453023686,32858.5908597693,0.0,1.0
2015-04-14,10.8,10.82,10.76,10.78,30963,7.27732972544396,7.29080626197256,7.25037665238676,7.26385318891536,45950.9755110896,0.0,1.0
2015-04-15,10.79,10.85,10.77,10.85,32067,7.27059145717966,7.31102106676546,7.25711492065106,7.31102106676546,47589.3786685435,0.0,1.0
2015-04-16,10.81,10.8599,10.76,10.76,34937,7.28406799370826,7.31769195234712,7.25037665238676,7.25037665238676,51848.633253591,0.0,1.0
2015-04-17,10.76,10.83,10.75,10.76,20197,7.25037665238676,7.29754453023686,7.24363838412246,7.25037665238676,29973.5766042527,0.0,1.0
2015-04-20,10.8,10.83,10.76,10.81,22501,7.27732972544396,7.29754453023686,7.25037665238676,7.28406799370826,33392.852758939,0.0,1.0
2015-04-21,10.79,10.8199,10.79,10.8,11063,7.27059145717966,7.29073887928992,7.27059145717966,7.27732972544396,16418.1649736519,0.0,1.0
2015-04-22,10.8,10.8241,10.78,10.79,20766,7.27732972544396,7.29356895196092,7.26385318891536,7.27059145717966,30818.0072171071,0.0,1.0
2015-04-23,10.8,10.82,10.8,10.81,19718,7.27732972544396,7.29080626197256,7.27732972544396,7.28406799370826,29262.7114661908,0.0,1.0
2015-04-24,10.8055,10.85,10.79,10.8,24001,7.28103577298933,7.31102106676546,7.27059145717966,7.27732972544396,35618.9440054795,0.0,1.0
2015-04-27,10.84,10.88,10.83,10.83,21865,7.30428279850116,7.33123587155836,7.29754453023686,7.29754453023686,32448.9900704058,0.0,1.0
2015-04-28,10.82,10.87,10.8,10.8,15037,7.29080626197256,7.32449760329406,7.27732972544396,7.27732972544396,22315.8227161533,0.0,1.0
2015-04-29,10.8132,10.8499,10.78,10.81,27410,7.28622423955284,7.31095368408282,7.26385318891536,7.28406799370826,40678.1073784506,0.0,1.0
2015-04-30,10.72,10.8,10.7,10.8,25825,7.22342357932956,7.27732972544396,7.20994704280096,7.27732972544396,38325.8709612728,0.0,1.0
2015-05-01,10.81,10.81,10.75,10.77,19602,7.28406799370826,7.28406799370826,7.24363838412246,7.25711492065106,29090.5604097917,0.0,1.0
2015-05-04,10.87,10.87,10.7728,10.78,25488,7.32449760329406,7.32449760329406,7.25900163576507,7.26385318891536,37825.7424612167,0.0,1.0
2015-05-05,10.8047,10.87,10.8,10.87,11824,7.28049671152818,7.32449760329406,7.27732972544396,7.32449760329406,17547.5352660635,0.0,1.0
2015-05-06,10.78,10.83,10.76,10.8038,15368,7.26385318891536,7.29754453023686,7.25037665238676,7.2798902673844,22807.0468512232,0.0,1.0
2015-05-07,10.8,10.82,10.73,10.73,9687,7.27732972544396,7.29080626197256,7.23016184759386,7.23016184759386,14376.0972701587,0.0,1.0
2015-05-08,10.8632,10.87,10.8064,10.81,16551,7.31991558087434,7.32449760329406,7.28164221713311,7.28406799370826,24562.6908143282,0.0,1.0
2015-05-11,10.7637,10.84,10.7637,10.83,11090,7.25286981164455,7.30428279850116,7.25286981164455,7.29754453023686,16458.2346160897,0.0,1.0
2015-05-12,10.757,10.8,10.7,10.7,11933,7.24835517190747,7.27732972544396,7.20994704280096,7.20994704280096,17709.2978966454,0.0,1.0
2015-05-13,10.78,10.78,10.74,10.74,15331,7.26385318891536,7.26385318891536,7.23690011585816,7.23690011585816,22752.1366004752,0.0,1.0
2015-05-14,10.86,10.91,10.78,10.78,23686,7.31775933502976,7.35145067635126,7.26385318891536,7.26385318891536,35151.464843706,0.0,1.0
2015-05-15,10.87,10.89,10.83,10.8692,15604,7.32449760329406,7.33797413982266,7.29754453023686,7.32395854183292,23157.2852073456,0.0,1.0
2015-05-18,10.78,10.8348,10.77,10.82,25622,7.26385318891536,7.30077889900373,7.25711492065106,7.29080626197256,38024.6066125743,0.0,1.0
2015-05-19,10.81,10.85,10.77,10.77,14328,7.28406799370826,7.31102106676546,7.25711492065106,7.25711492065106,21263.6235869551,0.0,1.0
2015-05-20,10.81,10.82,10.78,10.81,24584,7.28406799370826,7.29080626197256,7.26385318891536,7.28406799370826,36484.1514699683,0.0,1.0
2015-05-21,10.8599,10.87,10.78,10.78,33479,7.31769195234712,7.32449760329406,7.26385318891536,7.26385318891536,49684.8725619536,0.0,1.0
2015-05-22,10.8284,10.88,10.81,10.82,17421,7.29646640731457,7.33123587155836,7.28406799370826,7.29080626197256,25853.8237373217,0.0,1.0
2015-05-26,10.7,10.81,10.69,10.81,20174,7.20994704280096,7.28406799370826,7.20320877453666,7.28406799370826,29939.4432051391,0.0,1.0
2015-05-27,10.7701,10.7701,10.66,10.66,15491,7.2571823033337,7.2571823033337,7.18299396974376,7.18299396974376,22989.5863334396,0.0,1.0
2015-05-28,10.6901,10.77,10.66,10.75,19500,7.2032761572193,7.25711492065106,7.18299396974376,7.24363838412246,28939.1862050269,0.0,1.0
2015-05-29,10.73,10.76,10.71,10.727,15890,7.23016184759386,7.25037665238676,7.21668531106526,7.22814036711457,23581.7266050194,0.0,1.0
2015-06-01,10.71,10.75,10.71,10.73,21847,7.21668531106526,7.24363838412246,7.21668531106526,7.23016184759386,32422.2769754473,0.0,1.0
2015-06-02,10.71,10.73,10.67,10.67,21279,7.21668531106526,7.23016184759386,7.18973223800806,7.18973223800806,31579.330423424,0.0,1.0
2015-06-03,10.7503,10.78,10.72,10.72,23794,7.24384053217039,7.26385318891536,7.22342357932956,7.22342357932956,35311.7434134569,0.0,1.0
2015-06-04,10.75,10.75,10.72,10.72,17407,7.24363838412246,7.24363838412246,7.22342357932956,7.22342357932956,25833.0468856873,0.0,1.0
2015-06-05,10.72,10.76,10.72,10.75,15961,7.22342357932956,7.25037665238676,7.22342357932956,7.24363838412246,23687.0949240223,0.0,1.0
2015-06-08,10.66,10.7099,10.64,10.65,19085,7.18299396974376,7.21661792838262,7.16951743321516,7.17625570147946,28323.3009601507,0.0,1.0
2015-06-09,10.64,10.7,10.62,10.66,21857,7.16951743321516,7.20994704280096,7.15604089668656,7.18299396974376,32437.1175837576,0.0,1.0
2015-06-10,10.78,10.79,10.65,10.65,27830,7.26385318891536,7.27059145717966,7.17625570147946,7.17625570147946,41301.412927482,0.0,1.0
2015-06-11,10.85,10.86,10.73,10.73,19850,7.31102106676546,7.31775933502976,7.23016184759386,7.23016184759386,29458.6074958863,0.0,1.0
2015-06-12,10.75,10.8101,10.74,10.79,28810,7.24363838412246,7.28413537639091,7.23690011585816,7.27059145717966,42755.7925418885,0.0,1.0
2015-06-15,10.75,10.76,10.69,10.69,15207,7.24363838412246,7.25037665238676,7.20320877453666,7.20320877453666,22568.1130574279,0.0,1.0
2015-06-16,10.7664,10.8,10.71,10.71,19413,7.25468914407591,7.27732972544396,7.21668531106526,7.21668531106526,28810.0729127276,0.0,1.0
2015-06-17,10.79,10.8,10.7101,10.74,9027,7.27059145717966,7.27732972544396,7.21675269374791,7.23690011585816,13396.6171216809,0.0,1.0
2015-06-18,10.8402,10.85,10.75,10.75,20466,7.30441756386645,7.31102106676546,7.24363838412246,7.24363838412246,30372.788967799,0.0,1.0
2015-06-19,10.8601,10.87,10.8136,10.82,13033,7.3178267177124,7.32449760329406,7.28649377028341,7.29080626197256,19341.7648107752,0.0,1.0
2015-06-22,10.92,10.95,10.8601,10.89,23067,7.35818894461556,7.37840374940846,7.3178267177124,7.33797413982266,34232.8311893003,0.0,1.0
2015-06-23,10.87,10.9399,10.87,10.89,16052,7.32449760329406,7.37159809846152,7.32449760329406,7.33797413982266,23822.1444596457,0.0,1.0
2015-06-24,10.888,10.9,10.82,10.82,17837,7.3366264861698,7.34471240808696,7.29080626197256,7.29080626197256,26471.193043029,0.0,1.0
2015-06-25,10.8799,10.89,10.83,10.87,20387,7.33116848887572,7.33797413982266,7.29754453023686,7.32449760329406,30255.5481621478,0.0,1.0
2015-06-26,10.7896,10.89,10.78,10.84,21211,7.27032192644909,7.33797413982266,7.26385318891536,7.30428279850116,31478.4142869141,0.0,1.0
2015-06-29,10.62,10.74,10.62,10.7,21658,7.15604089668656,7.23690011585816,7.15604089668656,7.20994704280096,32141.7894783832,0.0,1.0
2015-06-30,10.6516,10.6599,10.613,10.6501,14173,7.17733382440175,7.18292658706112,7.15132410890155,7.17632308416211,21033.594158146,0.0,1.0
2015-07-01,10.65,10.74,10.65,10.71,18911,7.17625570147946,7.23690011585816,7.17625570147946,7.21668531106526,28065.074375552,0.0,1.0
2015-07-02,10.63,10.6943,10.63,10.63,19417,7.16277916495086,7.20610622989031,7.16277916495086,7.16277916495086,28816.0091560517,0.0,1.0
2015-07-06,10.53,10.6,10.53,10.6,8595,7.09539648230786,7.14256436015796,7.09539648230786,7.14256436015796,12755.5028426772,0.0,1.0
2015-07-07,10.51,10.58,10.46,10.52,13176,7.08191994577926,7.12908782362936,7.04822860445776,7.08865821404356,19553.985509612,0.0,1.0
2015-07-08,10.4,10.5,10.4,10.44,20764,7.00779899487196,7.07518167751496,7.00779899487196,7.03475206792916,30815.0390954451,0.0,1.0
2015-07-09,10.408,10.477,10.39,10.45,17352,7.0131896094834,7.05968366050707,7.00106072660766,7.04149033619346,25751.4235399809,0.0,1.0
2015-07-10,10.538,10.54,10.44,10.44,9262,7.1007870969193,7.10213475057216,7.03475206792916,7.03475206792916,13745.3714169723,0.0,1.0
2015-07-13,10.59,10.62,10.53,10.53,24397,7.13582609189366,7.15604089668656,7.09539648230786,7.09539648230786,36206.6320945662,0.0,1.0
2015-07-14,10.7,10.7099,10.56,10.56,26628,7.20994704280096,7.21661792838262,7.11561128710076,7.11561128710076,39517.5718085875,0.0,1.0
2015-07-15,10.72,10.73,10.7,10.7,18744,7.22342357932956,7.23016184759386,7.20994704280096,7.20994704280096,27817.2362167705,0.0,1.0
2015-07-16,10.67,10.75,10.65,10.72,16533,7.18973223800806,7.24363838412246,7.17625570147946,7.22342357932956,24535.9777193697,0.0,1.0
2015-07-17,10.62,10.7,10.62,10.66,13045,7.15604089668656,7.20994704280096,7.15604089668656,7.18299396974376,19359.5735407475,0.0,1.0
2015-07-20,10.63,10.6519,10.61,10.61,10311,7.16277916495086,7.17753597244968,7.14930262842226,7.14930262842226,15302.1512287196,0.0,1.0
2015-07-21,10.59,10.64,10.57,10.61,17553,7.13582609189366,7.16951743321516,7.12234955536506,7.14930262842226,26049.7197670173,0.0,1.0
2015-07-22,10.5301,10.55,10.52,10.54,11952,7.09546386499051,7.10887301883646,7.08865821404356,7.10213475057216,17737.4950524349,0.0,1.0
2015-07-23,10.51,10.6,10.51,10.52,10517,7.08191994577926,7.14256436015796,7.08191994577926,7.08865821404356,15607.8677599112,0.0,1.0
2015-07-24,10.43,10.56,10.43,10.5,13271,7.02801379966486,7.11561128710076,7.02801379966486,7.07518167751496,19694.9712885596,0.0,1.0
2015-07-27,10.36,10.4228,10.34,10.381,7831,6.98084592181476,7.02316224651457,6.96736938528616,6.99499628516979,11621.6803677726,0.0,1.0
2015-07-28,10.35,10.451,10.34,10.36,10284,6.97410765355046,7.04216416301989,6.96736938528616,6.98084592181476,15262.0815862819,0.0,1.0
2015-07-29,10.4899,10.49,10.35,10.35,14381,7.06837602656802,7.06844340925066,6.97410765355046,6.97410765355046,21342.2788109996,0.0,1.0
2015-07-30,10.5,10.55,10.43,10.46,35993,7.07518167751496,7.10887301883646,7.02801379966486,7.04822860445776,53415.8014911556,0.0,1.0
2015-07-31,10.5,10.565,10.5,10.51,10004,7.07518167751496,7.11898042123291,7.07518167751496,7.08191994577926,14846.5445535943,0.0,1.0
2015-08-03,10.4332,10.5,10.43,10.49,13900,7.03017004550944,7.07518167751496,7.02801379966486,7.06844340925066,20628.4455512756,0.0,1.0
2015-08-04,10.45,10.49,10.41,10.41,14683,7.04149033619346,7.06844340925066,7.01453726313626,7.01453726313626,21790.4651819697,0.0,1.0
2015-08-05,10.49,10.5591,10.46,10.46,11628,7.06844340925066,7.11500484295698,7.04822860445776,7.04822860445776,17256.6593431822,0.0,1.0
2015-08-06,10.46,10.49,10.44,10.47,4451,7.04822860445776,7.06844340925066,7.03475206792916,7.05496687272206,6605.55475890127,0.0,1.0
2015-08-07,10.4,10.46,10.4,10.46,19029,7.00779899487196,7.04822860445776,7.00779899487196,7.04822860445776,28240.1935536132,0.0,1.0
2015-08-10,10.5,10.515,10.43,10.43,14325,7.07518167751496,7.08528907991141,7.02801379966486,7.02801379966486,21259.1714044621,0.0,1.0
2015-08-11,10.43,10.49,10.4201,10.44,15217,7.02801379966486,7.06844340925066,7.02134291408321,7.03475206792916,22582.9536657382,0.0,1.0
2015-08-12,10.42,10.45,10.36,10.43,35319,7.02127553140056,7.04149033619346,6.98084592181476,7.02801379966486,52415.5444910433,0.0,1.0
2015-08-13,10.55,10.55,10.42,10.42,41052,7.10887301883646,7.10887301883646,7.02127553140056,7.02127553140056,60923.6652353212,0.0,1.0
2015-08-14,10.63,10.66,10.51,10.52,27162,7.16277916495086,7.18299396974376,7.08191994577926,7.08865821404356,40310.0602923559,0.0,1.0
2015-08-17,10.56,10.61,10.51,10.59,12617,7.11561128710076,7.14930262842226,7.08191994577926,7.13582609189366,18724.3955050679,0.0,1.0
2015-08-18,10.557,10.57,10.514,10.56,14741,7.11358980662147,7.12234955536506,7.08461525308498,7.11561128710076,21876.5407101693,0.0,1.0
2015-08-19,10.46,10.52,10.46,10.52,24109,7.04822860445776,7.08865821404356,7.04822860445776,7.08865821404356,35779.2225752304,0.0,1.0
2015-08-20,10.29,10.39,10.283,10.33,19315,6.93367804396466,7.00106072660766,6.92896125617965,6.96063111702186,28664.6349512869,0.0,1.0
2015-08-21,9.98,10.28,9.98,10.21,19845,6.72479172777136,6.92693977570036,6.72479172777136,6.87977189785026,29451.1871917312,0.0,1.0
2015-08-24,9.76,9.91,9.403,9.66,36344,6.57654982595677,6.67762384992127,6.33599364892126,6.50916714331377,53936.706842846,0.0,1.0
2015-08-25,9.97,10.065,9.86,9.9,67511,6.71805345950707,6.78206700801791,6.64393250859976,6.67088558165697,100190.430763465,0.0,1.0
2015-08-26,10.08,10.102,10.01,10.06,25501,6.79217441041436,6.80699860059582,6.74500653256426,6.77869787388576,37845.0352520201,0.0,1.0
2015-08-27,10.17,10.27,10.0301,10.12,22755,6.85281882479306,6.92020150743606,6.75855045177551,6.81912748347156,33769.8042100199,0.0,1.0
2015-08-28,10.25,10.29,10.09,10.28,15199,6.90672497090746,6.93367804396466,6.79891267867866,6.92693977570036,22556.2405707797,0.0,1.0
2015-08-31,10.18,10.2601,10.18,10.2,20239,6.85955709305736,6.91353062185441,6.85955709305736,6.87303362958596,30035.9071591559,0.0,1.0
2015-09-01,10.0064,10.105,9.99,10.08,24905,6.74258075598912,6.80902008107511,6.73152999603566,6.79217441041436,36960.5349967279,0.0,1.0
2015-09-02,10.01,10.07,10.0,10.07,12418,6.74500653256426,6.78543614215006,6.73826826429996,6.78543614215006,18429.0673996935,0.0,1.0
2015-09-03,10.03,10.1,10.03,10.05,13243,6.75848306909286,6.80565094694296,6.75848306909286,6.77195960562146,19653.4175852908,0.0,1.0
2015-09-04,9.9696,10.0001,9.95,10.0,13679,6.71778392877649,6.73833564698261,6.70457692297846,6.73826826429996,20300.4681076186,0.0,1.0
2015-09-08,10.078,10.0799,10.04,10.04,8673,6.7908267567615,6.79210702773172,6.76522133735716,6.76522133735716,12871.2595874974,0.0,1.0
2015-09-09,10.1101,10.1535,10.09,10.09,18484,6.81245659788991,6.84170068215697,6.79891267867866,6.79891267867866,27431.3804007034,0.0,1.0
2015-09-10,10.1,10.14,10.0301,10.07,14697,6.80565094694296,6.83260402000016,6.75855045177551,6.78543614215006,21811.2420336041,0.0,1.0
2015-09-11,10.2001,10.21,10.04,10.05,12891,6.87310101226861,6.87977189785026,6.76522133735716,6.77195960562146,19131.0281727693,0.0,1.0
2015-09-14,10.15,10.199,10.15,10.15,10187,6.83934228826446,6.87235980275953,6.83934228826446,6.83934228826446,15118.1276856723,0.0,1.0
2015-09-15,10.341,10.3999,10.0901,10.12,10908,6.96804321211259,7.00773161218932,6.79898006136131,6.81912748347156,16188.1355448427,0.0,1.0
2015-09-16,10.3,10.33,10.24,10.25,9617,6.94041631222896,6.96063111702186,6.89998670264316,6.90672497090746,14272.2130119869,0.0,1.0
2015-09-17,10.31,10.35,10.19,10.21,7945,6.94715458049326,6.97410765355046,6.86629536132166,6.87977189785026,11790.8633025097,0.0,1.0
2015-09-18,10.28,10.3331,10.28,10.28,13054,6.92693977570036,6.9627199801838,6.92693977570036,6.92693977570036,19372.9300882267,0.0,1.0
2015-09-21,10.2324,10.35,10.23,10.27,18295,6.8948656187623,6.97410765355046,6.89324843437886,6.92020150743606,27150.8929036393,0.0,1.0
2015-09-22,10.1401,10.22,10.14,10.18,7805,6.83267140268281,6.88651016611456,6.83260402000016,6.85955709305736,11583.0947861659,0.0,1.0
2015-09-23,10.13,10.145,10.1,10.1,3609,6.82586575173586,6.83597315413231,6.80565094694296,6.80565094694296,5355.97553917652,0.0,1.0
2015-09-24,10.0599,10.0816,10.02,10.06,11940,6.77863049120312,6.79325253333665,6.75174480082856,6.77869787388576,17719.6863224626,0.0,1.0
2015-09-25,10.0011,10.12,9.99,10.09,14204,6.73900947380904,6.81912748347156,6.73152999603566,6.79891267867866,21079.6000439078,0.0,1.0
2015-09-28,9.79,9.97,9.79,9.89,9599,6.59676463074967,6.71805345950707,6.59676463074967,6.66414731339267,14245.4999170284,0.0,1.0
2015-09-29,9.79,9.85,9.74,9.75,17844,6.59676463074967,6.63719424033547,6.56307328942817,6.56981155769247,26481.5814688461,0.0,1.0
2015-09-30,9.92,9.92,9.8001,9.82,19957,6.68436211818556,6.68436211818556,6.60357028169661,6.61697943554257,29617.4020048063,0.0,1.0
2015-10-01,9.9,9.937,9.87,9.87,3993,6.67088558165697,6.69581717423487,6.65067077686406,6.65067077686406,5925.85489829089,0.0,1.0
2015-10-02,9.9101,9.99,9.77,9.8131,10674,6.67769123260391,6.73152999603566,6.58328809422107,6.6123300304402,15840.8653103824,0.0,1.0
2015-10-05,10.0301,10.0501,9.97,9.97,18387,6.75855045177551,6.77202698830411,6.71805345950707,6.71805345950707,27287.4265000938,0.0,1.0
2015-10-06,10.07,10.1,10.01,10.01,9342,6.78543614215006,6.80565094694296,6.74500653256426,6.74500653256426,13864.0962834544,0.0,1.0
2015-10-07,10.2,10.2199,10.12,10.12,12244,6.87303362958596,6.88644278343192,6.81912748347156,6.81912748347156,18170.8408150948,0.0,1.0
2015-10-08,10.2332,10.2399,10.113,10.15,13381,6.89540468022344,6.89991931996052,6.81441069568655,6.83934228826446,19858.2179799726,0.0,1.0
2015-10-09,10.3,10.3,10.22,10.22,9600,6.94041631222896,6.94041631222896,6.88651016611456,6.88651016611456,14246.9839778594,0.0,1.0
2015-10-12,10.47,10.49,10.23,10.25,9013,7.05496687272206,7.06844340925066,6.89324843437886,6.90672497090746,13375.8402700465,0.0,1.0
2015-10-13,10.25,10.35,10.23,10.35,11753,6.90672497090746,6.97410765355046,6.89324843437886,6.97410765355046,17442.1669470606,0.0,1.0
2015-10-14,10.25,10.31,10.22,10.3,7632,6.90672497090746,6.94715458049326,6.88651016611456,6.94041631222896,11326.3522623982,0.0,1.0
2015-10-15,10.28,10.28,10.22,10.22,15395,6.92693977570036,6.92693977570036,6.88651016611456,6.88651016611456,22847.116493661,0.0,1.0
2015-10-16,10.2353,10.2501,10.22,10.25,9081,6.89681971655894,6.90679235359011,6.88651016611456,6.90672497090746,13476.7564065564,0.0,1.0
2015-10-19,10.2201,10.27,10.2,10.26,8911,6.88657754879721,6.92020150743606,6.87303362958596,6.91346323917176,13224.4660652818,0.0,1.0
2015-10-20,10.2698,10.2698,10.21,10.21,14535,6.92006674207078,6.92006674207078,6.87977189785026,6.87977189785026,21570.8241789777,0.0,1.0
2015-10-21,10.37,10.44,10.24,10.25,19488,6.98758419007906,7.03475206792916,6.89998670264316,6.90672497090746,28921.3774750546,0.0,1.0
2015-10-22,10.39,10.4,10.35,10.35,8075,7.00106072660766,7.00779899487196,6.97410765355046,6.97410765355046,11983.7912105432,0.0,1.0
2015-10-23,10.43,10.46,10.36,10.46,14078,7.02801379966486,7.04822860445776,6.98084592181476,7.04822860445776,20892.6083791984,0.0,1.0
2015-10-26,10.35,10.45,10.35,10.41,15109,6.97410765355046,7.04149033619346,6.97410765355046,7.01453726313626,22422.6750959873,0.0,1.0
2015-10-27,10.35,10.39,10.34,10.37,7330,6.97410765355046,7.00106072660766,6.96736938528616,6.98758419007906,10878.1658914281,0.0,1.0
2015-10-28,10.44,10.44,10.32,10.32,27132,7.03475206792916,7.03475206792916,6.95389284875756,6.95389284875756,40265.5384674251,0.0,1.0
2015-10-29,10.332,10.39,10.332,10.39,8692,6.96197877067472,7.00106072660766,6.96197877067472,7.00106072660766,12899.4567432869,0.0,1.0
2015-10-30,10.3899,10.41,10.31,10.31,6412,7.00099334392502,7.01453726313626,6.94715458049326,6.94715458049326,9515.79804854525,0.0,1.0
2015-11-02,10.47,10.47,10.33,10.33,10254,7.05496687272206,7.05496687272206,6.96063111702186,6.96063111702186,15217.5597613511,0.0,1.0
2015-11-03,10.53,10.5388,10.38,10.39,16810,7.09539648230786,7.10132615838045,6.99432245834336,7.00106072660766,24947.0625695642,0.0,1.0
2015-11-04,10.5299,10.55,10.49,10.49,7705,7.09532909962522,7.10887301883646,7.06844340925066,7.06844340925066,11434.6887030632,0.0,1.0
2015-11-05,10.73,10.73,10.48,10.48,32441,7.23016184759386,7.23016184759386,7.06170514098636,7.06170514098636,48144.4174193476,0.0,1.0
2015-11-06,10.52,10.61,10.52,10.61,7177,7.08865821404356,7.14930262842226,7.08865821404356,7.14930262842226,10651.1045842809,0.0,1.0
2015-11-09,10.386,10.5,10.38,10.47,17920,6.99836541930194,7.07518167751496,6.99432245834336,7.05496687272206,26594.3700920042,0.0,1.0
2015-11-10,10.4,10.4092,10.3,10.3,9778,7.00779899487196,7.01399820167512,6.94041631222896,6.94041631222896,14511.1468057822,0.0,1.0
2015-11-11,10.35,10.47,10.34,10.47,9963,6.97410765355046,7.05496687272206,6.96736938528616,7.05496687272206,14785.6980595222,0.0,1.0
2015-11-12,10.26,10.31,10.26,10.27,11825,6.91346323917176,6.94715458049326,6.91346323917176,6.92020150743606,17549.0193268945,0.0,1.0
2015-11-13,10.16,10.25,10.15,10.15,23337,6.84608055652876,6.90672497090746,6.83934228826446,6.83934228826446,34633.5276136776,0.0,1.0
2015-11-16,10.22,10.23,10.09,10.09,1610715,6.88651016611456,6.89324843437886,6.79891267867866,6.79891267867866,2390399.04144769,0.0,1.0
2015-11-17,10.22,10.27,10.17,10.17,12277,6.88651016611456,6.92020150743606,6.85281882479306,6.85281882479306,18219.8148225187,0.0,1.0
2015-11-18,10.2802,10.2802,10.22,10.22,13683,6.92707454106565,6.92707454106565,6.88651016611456,6.88651016611456,20306.4043509427,0.0,1.0
2015-11-19,10.29,10.3035,10.2401,10.25,11820,6.93367804396466,6.94277470612147,6.90005408532581,6.90672497090746,17541.5990227394,0.0,1.0
2015-11-20,10.38,10.387,10.28,10.3,16988,6.99432245834336,6.99903924612837,6.92693977570036,6.94041631222896,25211.225397487,0.0,1.0
2015-11-23,10.34,10.38,10.32,10.32,25771,6.96736938528616,6.99432245834336,6.95389284875756,6.95389284875756,38245.7316763973,0.0,1.0
2015-11-24,10.4,10.402,10.31,10.31,22694,7.00779899487196,7.00914664852482,6.94715458049326,6.94715458049326,33679.2764993272,0.0,1.0
2015-11-25,10.41,10.4472,10.32,10.32,22704,7.01453726313626,7.03960362107946,6.95389284875756,6.95389284875756,33694.1171076375,0.0,1.0
2015-11-27,10.5,10.62,10.43,10.52,13552,7.07518167751496,7.15604089668656,7.02801379966486,7.08865821404356,20111.9923820782,0.0,1.0
2015-11-30,10.488,10.52,10.4704,10.5,16770,7.0670957555978,7.08865821404356,7.05523640345263,7.07518167751496,24887.7001363231,0.0,1.0
2015-12-01,10.56,10.6099,10.48,10.48,26808,7.11561128710076,7.14923524573962,7.06170514098636,7.06170514098636,39784.7027581724,0.0,1.0
2015-12-02,10.52,10.55,10.48,10.54,14811,7.08865821404356,7.10887301883646,7.06170514098636,7.10213475057216,21980.4249683412,0.0,1.0
2015-12-03,10.47,10.53,10.44,10.47,19210,7.05496687272206,7.09539648230786,7.03475206792916,7.05496687272206,28508.8085640291,0.0,1.0
2015-12-04,10.53,10.53,10.41,10.447,7351,7.09539648230786,7.09539648230786,7.01453726313626,7.03946885571417,10909.3311688796,0.0,1.0
2015-12-07,10.36,10.48,10.36,10.47,6582,6.98084592181476,7.06170514098636,6.98084592181476,7.05496687272206,9768.08838981985,0.0,1.0
2015-12-08,10.38,10.39,10.34,10.34,12529,6.99432245834336,7.00106072660766,6.96736938528616,6.96736938528616,18593.7981519375,0.0,1.0
2015-12-09,10.31,10.39,10.31,10.33,35359,6.94715458049326,7.00106072660766,6.94715458049326,6.96063111702186,52474.9069242844,0.0,1.0
2015-12-10,10.33,10.36,10.31,10.31,15711,6.96063111702186,6.98084592181476,6.94715458049326,6.94715458049326,23316.0797162655,0.0,1.0
2015-12-11,10.15,10.32,10.15,10.31,26296,6.83934228826446,6.95389284875756,6.83934228826446,6.94715458049326,39024.8636126865,0.0,1.0
2015-12-14,10.11,10.2,10.04,10.11,22581,6.81238921520726,6.87303362958596,6.76522133735716,6.81238921520726,33511.5776254212,0.0,1.0
2015-12-15,10.08,10.16,10.0655,10.16,17144,6.79217441041436,6.84608055652876,6.78240392143113,6.84608055652876,25442.7388871272,0.0,1.0
2015-12-16,10.18,10.2,10.05,10.13,10659,6.85955709305736,6.87303362958596,6.77195960562146,6.82586575173586,15818.604397917,0.0,1.0
2015-12-17,10.05,10.21,10.0401,10.16,8790,6.77195960562146,6.87977189785026,6.76528872003981,6.84608055652876,13044.8947047275,0.0,1.0
2015-12-18,10.07,10.21,10.06,10.11,16603,6.78543614215006,6.87977189785026,6.77869787388576,6.81238921520726,24639.8619775416,0.0,1.0
2015-12-21,10.15,10.23,10.08,10.08,14932,6.83934228826446,6.89324843437886,6.79217441041436,6.79217441041436,22159.9963288955,0.0,1.0
2015-12-22,10.18,10.22,10.13,10.13,26599,6.85955709305736,6.88651016611456,6.82586575173586,6.82586575173586,39474.5340444877,0.0,1.0
2015-12-23,10.44,10.49,10.25,10.25,15477,7.03475206792916,7.06844340925066,6.90672497090746,6.90672497090746,22968.8094818052,0.0,1.0
2015-12-24,10.47,10.47,10.38,10.38,2421,7.05496687272206,7.05496687272206,6.99432245834336,6.99432245834336,3592.91127191642,0.0,1.0
2015-12-28,10.4,10.4345,10.38,10.38,8538,7.00779899487196,7.0310460203838,6.99432245834336,6.99432245834336,12670.9113753087,0.0,1.0
2015-12-29,10.42,10.5,10.39,10.39,14777,7.02127553140056,7.07518167751496,7.00106072660766,7.00106072660766,21929.9669000863,0.0,1.0
2015-12-30,10.4899,10.5199,10.35,10.38,23610,7.06837602656802,7.08859083136092,6.97410765355046,6.99432245834336,35038.6762205479,0.0,1.0
2015-12-31,10.4,10.45,10.35,10.42,15731,7.00779899487196,7.04149033619346,6.97410765355046,7.02127553140056,23345.7609328861,0.0,1.0
2016-01-04,10.23,10.32,10.21,10.32,15975,6.89324843437886,6.95389284875756,6.87977189785026,6.95389284875756,23707.8717756567,0.0,1.0
2016-01-05,10.26,10.4,10.22,10.23,9436,6.91346323917176,7.00779899487196,6.88651016611456,6.89324843437886,14003.598001571,0.0,1.0
2016-01-06,10.11,10.19,10.11,10.13,7246,6.81238921520726,6.86629536132166,6.81238921520726,6.82586575173586,10753.5047816218,0.0,1.0
2016-01-07,10.02,10.07,9.92,9.92,11446,6.75174480082856,6.78543614215006,6.68436211818556,6.68436211818556,16986.5602719353,0.0,1.0
2016-01-08,9.99,10.07,9.954,10.07,11853,6.73152999603566,6.78543614215006,6.70727223028419,6.78543614215006,17590.5730301633,0.0,1.0
2016-01-11,9.83,9.9702,9.78,9.95,22558,6.62371770380687,6.71818822487235,6.59002636248537,6.70457692297846,33477.4442263075,0.0,1.0
2016-01-12,9.85,9.96,9.82,9.82,16062,6.63719424033547,6.71131519124277,6.61697943554257,6.61697943554257,23836.985067956,0.0,1.0
2016-01-13,9.7235,9.925,9.718,9.84,13386,6.55195514679207,6.68773125231772,6.54824909924671,6.63045597207117,19865.6382841277,0.0,1.0
2016-01-14,9.79,9.85,9.6705,9.73,13231,6.59676463074967,6.63719424033547,6.51624232499128,6.55633502116387,19635.6088553185,0.0,1.0
2016-01-15,9.49,9.6872,9.42,9.65,24181,6.39461658282067,6.52749523299266,6.34744870497057,6.50242887504947,35886.0749550644,0.0,1.0
2016-01-19,9.41,9.6,9.41,9.59,14066,6.34071043670627,6.46873753372797,6.34071043670627,6.46199926546367,20874.799649226,0.0,1.0
2016-01-20,9.23,9.35,9.11,9.33,27740,6.21942160794887,6.30028082712047,6.13856238877727,6.28680429059187,41167.8474526895,0.0,1.0
2016-01-21,9.26,9.37,9.18,9.18,21287,6.23963641274177,6.31375736364907,6.18573026662737,6.18573026662737,31591.2029100722,0.0,1.0
2016-01-22,9.47,9.52,9.35,9.35,12517,6.38114004629207,6.41483138761357,6.30028082712047,6.30028082712047,18575.9894219652,0.0,1.0
2016-01-25,9.35,9.49,9.35,9.4,11953,6.30028082712047,6.39461658282067,6.30028082712047,6.33397216844197,17738.979113266,0.0,1.0
2016-01-26,9.46,9.5197,9.37,9.37,31640,6.37440177802777,6.41462923956564,6.31375736364907,6.31375736364907,46955.6846936949,0.0,1.0
2016-01-27,9.41,9.56,9.39,9.39,14055,6.34071043670627,6.44178446067077,6.32723390017767,6.32723390017767,20858.4749800848,0.0,1.0
2016-01-28,9.47,9.5993,9.47,9.47,17077,6.38114004629207,6.46826585494946,6.38114004629207,6.38114004629207,25343.3068114484,0.0,1.0
2016-01-29,9.68,9.69,9.54,9.54,16913,6.52264367984237,6.52938194810667,6.42830792414217,6.42830792414217,25099.92083516,0.0,1.0
2016-02-01,9.74,9.75,9.59,9.59,11514,6.56307328942817,6.56981155769247,6.46199926546367,6.46199926546367,17087.4764084451,0.0,1.0
2016-02-02,9.62,9.69,9.61,9.61,13933,6.48221407025657,6.52938194810667,6.47547580199227,6.47547580199227,20677.4195586995,0.0,1.0
2016-02-03,9.68,9.68,9.5706,9.64,11074,6.52264367984237,6.52264367984237,6.44892702503092,6.49569060678517,16434.4896427932,0.0,1.0
2016-02-04,9.685,9.7808,9.64,9.7,36018,6.52601281397452,6.59056542394651,6.49569060678517,6.53612021637097,53452.9030119312,0.0,1.0
2016-02-05,9.59,9.69,9.57,9.65,16764,6.46199926546367,6.52938194810667,6.44852272893507,6.50242887504947,24878.7957713369,0.0,1.0
2016-02-08,9.5,9.53,9.44,9.51,21523,6.40135485108497,6.42156965587787,6.36092524149917,6.40809311934927,31941.4412661945,0.0,1.0
2016-02-09,9.465,9.465,9.38,9.38,10062,6.37777091215992,6.37777091215992,6.32049563191337,6.32049563191337,14932.6200817939,0.0,1.0
2016-02-10,9.41,9.5,9.41,9.46,12018,6.34071043670627,6.40135485108497,6.34071043670627,6.37440177802777,17835.4430672827,0.0,1.0
2016-02-11,9.35,9.38,9.26,9.26,11803,6.30028082712047,6.32049563191337,6.23963641274177,6.23963641274177,17516.3699886119,0.0,1.0
2016-02-12,9.43,9.47,9.336,9.35,10651,6.35418697323487,6.38114004629207,6.29084725155045,6.30028082712047,15806.7319112688,0.0,1.0
2016-02-16,9.5218,9.5499,9.46,9.46,6180,6.41604427590114,6.43497880972382,6.37440177802777,6.37440177802777,9171.49593574698,0.0,1.0
2016-02-17,9.6599,9.68,9.54,9.54,13892,6.50909976063112,6.52264367984237,6.42830792414217,6.42830792414217,20616.5730646274,0.0,1.0
2016-02-18,9.71,9.726,9.65,9.6701,10862,6.54285848463527,6.55363971385815,6.50242887504947,6.51597279426071,16119.8687466155,0.0,1.0
2016-02-19,9.69,9.7099,9.63,9.63,5934,6.52938194810667,6.54279110195262,6.48895233852087,6.48895233852087,8806.41697131433,0.0,1.0
2016-02-22,9.72,9.7799,9.71,9.7706,28676,6.54959675289957,6.58995897980272,6.54285848463527,6.58369239031692,42556.9283905308,0.0,1.0
2016-02-23,9.64,9.7002,9.64,9.7002,13559,6.49569060678517,6.53625498173625,6.49569060678517,6.53625498173625,20122.3808078953,0.0,1.0
2016-02-24,9.6696,9.67,9.49,9.49,11524,6.51563588084749,6.51590541157807,6.39461658282067,6.39461658282067,17102.3170167554,0.0,1.0
2016-02-25,9.78,9.78,9.68,9.684,6429,6.59002636248537,6.59002636248537,6.52264367984237,6.52533898714809,9541.0270826727,0.0,1.0
2016-02-26,9.78,9.84,9.78,9.8,12813,6.59002636248537,6.63045597207117,6.59002636248537,6.60350289901397,19015.2714279492,0.0,1.0
2016-02-29,9.8164,9.86,9.8086,9.8086,13063,6.61455365896742,6.64393250859976,6.60929780972126,6.60929780972126,19386.286635706,0.0,1.0
2016-03-01,10.0,10.0,9.89,9.89,15762,6.73826826429996,6.73826826429996,6.66414731339267,6.66414731339267,23391.7668186479,0.0,1.0
2016-03-02,10.0851,10.09,9.96,9.96,19201,6.79561092722916,6.79891267867866,6.71131519124277,6.71131519124277,28495.4520165498,0.0,1.0
2016-03-03,10.14,10.18,10.0403,10.0403,8461,6.83260402000016,6.85955709305736,6.76542348540509,6.76542348540509,12556.6386913196,0.0,1.0
2016-03-04,10.31,10.31,10.0,10.17,29594,6.94715458049326,6.94715458049326,6.73826826429996,6.85281882479306,43919.2962334137,0.0,1.0
2016-03-07,10.33,10.34,10.27,10.32,14117,6.96063111702186,6.96736938528616,6.92020150743606,6.95389284875756,20950.4867516085,0.0,1.0
2016-03-08,10.28,10.29,10.15,10.28,22245,6.92693977570036,6.93367804396466,6.83934228826446,6.92693977570036,33012.9331861961,0.0,1.0
2016-03-09,10.27,10.31,10.24,10.24,6839,6.92020150743606,6.94715458049326,6.89998670264316,6.89998670264316,10149.4920233938,0.0,1.0
2016-03-10,10.2653,10.34,10.24,10.32,12958,6.91703452135184,6.96736938528616,6.89998670264316,6.95389284875756,19230.4602484481,0.0,1.0
2016-03-11,10.3799,10.38,10.32,10.32,12694,6.99425507566072,6.99432245834336,6.95389284875756,6.95389284875756,18838.668189057,0.0,1.0
2016-03-14,10.33,10.387,10.32,10.34,9597,6.96063111702186,6.99903924612837,6.95389284875756,6.96736938528616,14242.5317953663,0.0,1.0
2016-03-15,10.25,10.32,10.24,10.31,7271,6.90672497090746,6.95389284875756,6.89998670264316,6.94715458049326,10790.6063023975,0.0,1.0
2016-03-16,10.34,10.34,10.05,10.05,9950,6.96736938528616,6.96736938528616,6.77195960562146,6.77195960562146,14766.4052687189,0.0,1.0
2016-03-17,10.4,10.43,10.35,10.38,19998,7.00779899487196,7.02801379966486,6.97410765355046,6.99432245834336,29678.2484988784,0.0,1.0
2016-03-18,10.41,10.4399,10.4,10.4,13390,7.01453726313626,7.03468468524652,7.00779899487196,7.00779899487196,19871.5745274518,0.0,1.0
2016-03-21,10.43,10.46,10.41,10.41,6896,7.02801379966486,7.04822860445776,7.01453726313626,7.01453726313626,10234.0834907623,0.0,1.0
2016-03-22,10.32,10.44,10.27,10.31,40093,6.95389284875756,7.03475206792916,6.92020150743606,6.94715458049326,59500.4508983663,0.0,1.0
2016-03-23,10.36,10.38,10.19,10.19,28411,6.98084592181476,6.99432245834336,6.86629536132166,6.86629536132166,42163.6522703087,0.0,1.0
2016-03-24,10.33,10.34,10.22,10.22,20403,6.96063111702186,6.96736938528616,6.88651016611456,6.88651016611456,30279.2931354443,0.0,1.0
2016-03-28,10.31,10.36,10.31,10.3375,19481,6.94715458049326,6.98084592181476,6.94715458049326,6.96568481822009,28910.9890492374,0.0,1.0
2016-03-29,10.41,10.41,10.2556,10.27,16396,7.01453726313626,7.01453726313626,6.91049840113547,6.92020150743606,24332.661385519,0.0,1.0
2016-03-30,10.54,10.6,10.49,10.5,8728,7.10213475057216,7.14256436015796,7.06844340925066,7.07518167751496,12952.8829332038,0.0,1.0
2016-03-31,10.56,10.67,10.54,10.67,19947,7.11561128710076,7.18973223800806,7.10213475057216,7.18973223800806,29602.561396496,0.0,1.0
2016-04-01,10.51,10.52,10.48,10.48,12359,7.08191994577926,7.08865821404356,7.06170514098636,7.06170514098636,18341.5078106629,0.0,1.0
2016-04-04,10.37,10.625,10.37,10.53,19582,6.98758419007906,7.15941003081871,6.98758419007906,7.09539648230786,29060.8791931711,0.0,1.0
2016-04-05,10.31,10.36,10.28,10.3052,14783,6.94715458049326,6.98084592181476,6.92693977570036,6.9439202117264,21938.8712650724,0.0,1.0
2016-04-06,10.38,10.39,10.31,10.32,9139,6.99432245834336,7.00106072660766,6.94715458049326,6.95389284875756,13562.8319347559,0.0,1.0
2016-04-07,10.32,10.38,10.3,10.3,12857,6.95389284875756,6.99432245834336,6.94041631222896,6.94041631222896,19080.5701045144,0.0,1.0
2016-04-08,10.41,10.4299,10.33,10.33,6645,7.01453726313626,7.02794641698222,6.96063111702186,6.96063111702186,9861.58422217455,0.0,1.0
2016-04-11,10.39,10.47,10.39,10.44,13282,7.00106072660766,7.05496687272206,7.00106072660766,7.03475206792916,19711.2959577009,0.0,1.0
2016-04-12,10.45,10.47,10.3501,10.3501,9548,7.04149033619346,7.05496687272206,6.97417503623311,6.97417503623311,14169.812814646,0.0,1.0
2016-04-13,10.4797,10.5179,10.45,10.46,24658,7.06150299293843,7.08724317770806,7.04149033619346,7.04822860445776,36593.9719714643,0.0,1.0
2016-04-14,10.43,10.4699,10.37,10.44,14218,7.02801379966486,7.05489949003942,6.98758419007906,7.03475206792916,21100.3768955422,0.0,1.0
2016-04-15,10.42,10.43,10.39,10.4299,12052,7.02127553140056,7.02801379966486,7.00106072660766,7.02794641698222,17885.9011355376,0.0,1.0
2016-04-18,10.49,10.5099,10.39,10.412,30796,7.06844340925066,7.08185256309662,7.00106072660766,7.01588491678912,45703.1373523081,0.0,1.0
2016-04-19,10.57,10.61,10.51,10.51,11399,7.12234955536506,7.14930262842226,7.08191994577926,7.08191994577926,16916.809412877,0.0,1.0
2016-04-20,10.58,10.59,10.55,10.56,16646,7.12908782362936,7.13582609189366,7.10887301883646,7.11561128710076,24703.6765932758,0.0,1.0
2016-04-21,10.55,10.555,10.52,10.55,9664,7.10887301883646,7.11224215296861,7.08865821404356,7.10887301883646,14341.9638710451,0.0,1.0
2016-04-22,10.544,10.5501,10.5163,10.5163,6426,7.10483005787788,7.10894040151911,7.08616505478577,7.08616505478577,9536.57490017963,0.0,1.0
2016-04-25,10.4975,10.54,10.47,10.54,18042,7.07349711044889,7.10213475057216,7.05496687272206,7.10213475057216,26775.4255133895,0.0,1.0
2016-04-26,10.6,10.6,10.47,10.47,19928,7.14256436015796,7.14256436015796,7.05496687272206,7.05496687272206,29574.3642407065,0.0,1.0
2016-04-27,10.6435,10.67,10.587,10.61,18130,7.17187582710767,7.18973223800806,7.13380461141437,7.14930262842226,26906.0228665199,0.0,1.0
2016-04-28,10.5999,10.66,10.52,10.61,9901,7.14249697747532,7.18299396974376,7.08865821404356,7.14930262842226,14693.6862879985,0.0,1.0
2016-04-29,10.6,10.6,10.53,10.5691,16642,7.14256436015796,7.14256436015796,7.09539648230786,7.12174311122128,24697.7403499517,0.0,1.0
2016-05-02,10.62,10.62,10.58,10.58,7468,7.15604089668656,7.15604089668656,7.12908782362936,7.12908782362936,11082.9662861098,0.0,1.0
2016-05-03,10.5,10.56,10.48,10.56,18819,7.07518167751496,7.11561128710076,7.06170514098636,7.11561128710076,27928.5407790975,0.0,1.0
2016-05-04,10.47,10.5,10.43,10.45,19145,7.05496687272206,7.07518167751496,7.02801379966486,7.04149033619346,28412.3446100123,0.0,1.0
2016-05-05,10.46,10.48,10.43,10.45,16793,7.04822860445776,7.06170514098636,7.02801379966486,7.04149033619346,24921.8335354368,0.0,1.0
2016-05-06,10.44,10.4586,10.4101,10.4101,6365,7.03475206792916,7.04728524690076,7.01460464581891,7.01460464581891,9446.04718948699,0.0,1.0
2016-05-09,10.42,10.4663,10.42,10.46,13245,7.02127553140056,7.05247371346427,7.02127553140056,7.04822860445776,19656.3857069529,0.0,1.0
2016-05-10,10.51,10.52,10.42,10.42,44297,7.08191994577926,7.08865821404356,7.02127553140056,7.02127553140056,65739.4426320039,0.0,1.0
2016-05-11,10.39,10.4963,10.38,10.47,25364,7.00106072660766,7.07268851825717,6.99432245834336,7.05496687272206,37641.7189181694,0.0,1.0
2016-05-12,10.3699,10.4,10.34,10.38,19863,6.98751680739642,7.00779899487196,6.96736938528616,6.99432245834336,29477.9002866897,0.0,1.0
2016-05-13,10.27,10.356,10.27,10.33,13274,6.92020150743606,6.97815061450904,6.92020150743606,6.96063111702186,19699.4234710527,0.0,1.0
2016-05-16,10.3301,10.35,10.26,10.26,13187,6.96069849970451,6.97410765355046,6.91346323917176,6.91346323917176,19570.3101787533,0.0,1.0
2016-05-17,10.3258,10.3563,10.3215,10.33,10881,6.95780104435086,6.97835276255697,6.95490358899721,6.96063111702186,16148.065902405,0.0,1.0
2016-05-18,10.3,10.34,10.27,10.27,21628,6.94041631222896,6.96736938528616,6.92020150743606,6.92020150743606,32097.2676534524,0.0,1.0
2016-05-19,10.25,10.29,10.213,10.23,11956,6.90672497090746,6.93367804396466,6.88179337832955,6.89324843437886,17743.4312957591,0.0,1.0
2016-05-20,10.3101,10.3121,10.25,10.28,13749,6.94722196317591,6.94856961682877,6.90672497090746,6.92693977570036,20404.3523657905,0.0,1.0
2016-05-23,10.3,10.37,10.29,10.3049,13700,6.94041631222896,6.98758419007906,6.93367804396466,6.94371806367847,20331.6333850702,0.0,1.0
2016-05-24,10.3495,10.3782,10.3,10.3,75371,6.97377074013725,6.99310957005579,6.94041631222896,6.94041631222896,111855.148895337,0.0,1.0
2016-05-25,10.4101,10.43,10.36,10.36,42846,7.01460464581891,7.02801379966486,6.98084592181476,6.98084592181476,63586.0703661837,0.0,1.0
2016-05-26,10.4336,10.434,10.38,10.3927,8807,7.03043957624001,7.03070910697058,6.99432245834336,7.00288005903902,13070.123738855,0.0,1.0
2016-05-27,10.4795,10.4795,10.41,10.41,14924,7.06136822757315,7.06136822757315,7.01453726313626,7.01453726313626,22148.1238422472,0.0,1.0
2016-05-31,10.48,10.5,10.48,10.5,11994,7.06170514098636,7.07518167751496,7.06170514098636,7.07518167751496,17799.8256073381,0.0,1.0
2016-06-01,10.4801,10.5,10.45,10.45,8923,7.06177252366901,7.07518167751496,7.04149033619346,7.04149033619346,13242.2747952541,0.0,1.0
2016-06-02,10.54,10.542,10.46,10.46,7845,7.10213475057216,7.10348240422502,7.04822860445776,7.04822860445776,11642.457219407,0.0,1.0
2016-06-03,10.59,10.59,10.54,10.57,15295,7.13582609189366,7.13582609189366,7.10213475057216,7.12234955536506,22698.7104105583,0.0,1.0
2016-06-06,10.67,10.67,10.57,10.57,18265,7.18973223800806,7.18973223800806,7.12234955536506,7.12234955536506,27106.3710787085,0.0,1.0
2016-06-07,10.77,10.8199,10.7,10.7,49993,7.25711492065106,7.29073887928992,7.20994704280096,7.20994704280096,74192.6531255338,0.0,1.0
2016-06-08,10.82,10.83,10.78,10.78,14933,7.29080626197256,7.29754453023686,7.26385318891536,7.26385318891536,22161.4803897265,0.0,1.0
2016-06-09,10.77,10.7831,10.75,10.77,26182,7.25711492065106,7.26594205207729,7.24363838412246,7.25711492065106,38855.6806779494,0.0,1.0
2016-06-10,10.76,10.76,10.64,10.67,18520,7.25037665238676,7.25037665238676,7.16951743321516,7.18973223800806,27484.8065906204,0.0,1.0
2016-06-13,10.55,10.76,10.55,10.76,12826,7.10887301883646,7.25037665238676,7.10887301883646,7.25037665238676,19034.5642187526,0.0,1.0
2016-06-14,10.44,10.5175,10.4162,10.49,12627,7.03475206792916,7.08697364697749,7.01871498946013,7.06844340925066,18739.2361133782,0.0,1.0
2016-06-15,10.41,10.51,10.41,10.42,17677,7.01453726313626,7.08191994577926,7.01453726313626,7.02127553140056,26233.7433100646,0.0,1.0
2016-06-16,10.38,10.41,10.33,10.4,15007,6.99432245834336,7.01453726313626,6.96063111702186,7.00779899487196,22271.3008912225,0.0,1.0
2016-06-17,10.39,10.43,10.33,10.33,30474,7.00106072660766,7.02801379966486,6.96063111702186,6.96063111702186,45225.2697647174,0.0,1.0
2016-06-20,10.57,10.59,10.5,10.5,8822,7.12234955536506,7.13582609189366,7.07518167751496,7.07518167751496,13092.3846513204,0.0,1.0
2016-06-21,10.5616,10.67,10.51,10.59,24953,7.11668941002305,7.18973223800806,7.08191994577926,7.13582609189366,37031.7699166172,0.0,1.0
2016-06-22,10.5387,10.59,10.53,10.53,11756,7.1012587756978,7.13582609189366,7.09539648230786,7.09539648230786,17446.6191295537,0.0,1.0
2016-06-23,10.66,10.6638,10.6,10.64,10722,7.18299396974376,7.1855545116842,7.14256436015796,7.16951743321516,15912.1002302717,0.0,1.0
2016-06-24,10.32,10.385,10.3,10.35,25237,6.95389284875756,6.99769159247551,6.94041631222896,6.97410765355046,37453.2431926289,0.0,1.0
2016-06-27,10.1099,10.26,10.0601,10.26,10723,6.81232183252462,6.91346323917176,6.77876525656841,6.91346323917176,15913.5842911027,0.0,1.0
2016-06-28,10.2318,10.29,10.1301,10.16,22552,6.89446132266644,6.93367804396466,6.82593313441851,6.84608055652876,33468.5398613213,0.0,1.0
2016-06-29,10.34,10.51,10.2755,10.36,23758,6.96736938528616,7.08191994577926,6.92390755498143,6.98084592181476,35258.31722354,0.0,1.0
2016-06-30,10.38,10.44,10.37,10.37,14186,6.99432245834336,7.03475206792916,6.98758419007906,6.98758419007906,21052.8869489493,0.0,1.0
2016-07-01,10.5,10.5799,10.41,10.41,27581,7.07518167751496,7.12902044094672,7.01453726313626,7.01453726313626,40931.8817805563,0.0,1.0
2016-07-05,10.43,10.54,10.37,10.54,26462,7.02801379966486,7.10213475057216,6.98758419007906,7.10213475057216,39271.217710637,0.0,1.0
2016-07-06,10.3901,10.41,10.31,10.31,18468,7.00112810929031,7.01453726313626,6.94715458049326,6.94715458049326,27407.635427407,0.0,1.0
2016-07-07,10.35,10.45,10.35,10.45,17357,6.97410765355046,7.04149033619346,6.97410765355046,7.04149033619346,25758.843844136,0.0,1.0
2016-07-08,10.5399,10.56,10.435,10.45,29739,7.10206736788952,7.11561128710076,7.03138293379701,7.04149033619346,44134.4850539125,0.0,1.0
2016-07-11,10.57,10.61,10.4401,10.61,109125,7.12234955536506,7.14930262842226,7.03481945061181,7.14930262842226,161948.138185824,0.0,1.0
2016-07-12,10.69,10.69,10.61,10.61,18433,7.20320877453666,7.20320877453666,7.14930262842226,7.14930262842226,27355.6932983211,0.0,1.0
2016-07-13,10.65,10.69,10.6001,10.69,8306,7.17625570147946,7.20320877453666,7.14263174284061,7.20320877453666,12326.6092625104,0.0,1.0
2016-07-14,10.67,10.7099,10.65,10.7,20748,7.18973223800806,7.21661792838262,7.17625570147946,7.20994704280096,30791.2941221486,0.0,1.0
2016-07-15,10.68,10.7299,10.64,10.64,24649,7.19647050627236,7.23009446491122,7.16951743321516,7.16951743321516,36580.615423985,0.0,1.0
2016-07-18,10.71,10.7299,10.6656,10.68,29808,7.21668531106526,7.23009446491122,7.18676739997177,7.19647050627236,44236.8852512534,0.0,1.0
2016-07-19,10.7,10.7,10.65,10.65,18771,7.20994704280096,7.20994704280096,7.17625570147946,7.17625570147946,27857.3058592082,0.0,1.0
2016-07-20,10.7008,10.74,10.68,10.68,18808,7.21048610426211,7.23690011585816,7.19647050627236,7.19647050627236,27912.2161099562,0.0,1.0
2016-07-21,10.69,10.7404,10.68,10.68,22664,7.20320877453666,7.23716964658873,7.19647050627236,7.19647050627236,33634.7546743964,0.0,1.0
2016-07-22,10.759,10.759,10.6701,10.6701,14422,7.24970282556033,7.24970282556033,7.1897996206907,7.1897996206907,21403.1253050717,0.0,1.0
2016-07-25,10.69,10.77,10.67,10.77,8339,7.20320877453666,7.25711492065106,7.18973223800806,7.25711492065106,12375.5832699343,0.0,1.0
2016-07-26,10.77,10.78,10.73,10.73,9717,7.25711492065106,7.26385318891536,7.23016184759386,7.23016184759386,14420.6190950896,0.0,1.0
2016-07-27,10.7801,10.8147,10.77,10.81,16023,7.263920571598,7.28723497979248,7.25711492065106,7.28406799370826,23779.106695546,0.0,1.0
2016-07-28,10.77,10.793,10.73,10.73,14960,7.25711492065106,7.27261293765895,7.23016184759386,7.23016184759386,22201.5500321642,0.0,1.0
2016-07-29,10.7899,10.82,10.751,10.79,12095,7.27052407449702,7.29080626197256,7.24431221094889,7.27059145717966,17949.7157512718,0.0,1.0
2016-08-01,10.7701,10.8035,10.77,10.78,12648,7.2571823033337,7.27968811933647,7.25711492065106,7.26385318891536,18770.4013908298,0.0,1.0
2016-08-02,10.7101,10.78,10.7001,10.78,12969,7.21675269374791,7.26385318891536,7.21001442548361,7.26385318891536,19246.7849175894,0.0,1.0
2016-08-03,10.67,10.71,10.65,10.67,15457,7.18973223800806,7.21668531106526,7.17625570147946,7.18973223800806,22939.1282651847,0.0,1.0
2016-08-04,10.7,10.765,10.66,10.66,14470,7.20994704280096,7.25374578651891,7.18299396974376,7.18299396974376,21474.360224961,0.0,1.0
2016-08-05,10.79,10.7957,10.71,10.71,9536,7.27059145717966,7.27443227009031,7.21668531106526,7.21668531106526,14152.0040846737,0.0,1.0
2016-08-08,10.77,10.8,10.77,10.8,15841,7.25711492065106,7.27732972544396,7.25711492065106,7.27732972544396,23509.007624299,0.0,1.0
2016-08-09,10.7303,10.78,10.7303,10.78,20609,7.23036399564179,7.26385318891536,7.23036399564179,7.26385318891536,30585.0096666359,0.0,1.0
2016-08-10,10.75,10.78,10.7489,10.78,14392,7.24363838412246,7.26385318891536,7.24289717461339,7.26385318891536,21358.6034801409,0.0,1.0
2016-08-11,10.8,10.81,10.76,10.76,10347,7.27732972544396,7.28406799370826,7.25037665238676,7.25037665238676,15355.5774186366,0.0,1.0
2016-08-12,10.83,10.85,10.73,10.73,12638,7.29754453023686,7.31102106676546,7.23016184759386,7.23016184759386,18755.5607825195,0.0,1.0
2016-08-15,10.87,10.9148,10.86,10.8601,14572,7.32449760329406,7.35468504511813,7.31775933502976,7.3178267177124,21625.7344297257,0.0,1.0
2016-08-16,10.86,10.87,10.78,10.78,21759,7.31775933502976,7.32449760329406,7.26385318891536,7.26385318891536,32291.6796223169,0.0,1.0
2016-08-17,10.85,10.88,10.82,10.83,12365,7.31102106676546,7.33123587155836,7.29080626197256,7.29754453023686,18350.4121756491,0.0,1.0
2016-08-18,10.88,10.9069,10.84,10.84,16128,7.33123587155836,7.34936181318933,7.30428279850116,7.30428279850116,23934.9330828038,0.0,1.0
2016-08-19,10.89,10.91,10.86,10.86,9882,7.33797413982266,7.35145067635126,7.31775933502976,7.31775933502976,14665.489132209,0.0,1.0
2016-08-22,10.89,10.905,10.85,10.86,21814,7.33797413982266,7.34808154221911,7.31102106676546,7.31775933502976,32373.3029680234,0.0,1.0
2016-08-23,10.91,10.9386,10.89,10.89,22319,7.35145067635126,7.37072212358716,7.33797413982266,7.33797413982266,33122.7536876921,0.0,1.0
2016-08-24,10.9,10.95,10.89,10.94,22710,7.34471240808696,7.37840374940846,7.33797413982266,7.37166548114416,33703.0214726236,0.0,1.0
2016-08-25,10.9,10.9647,10.86,10.86,21375,7.34471240808696,7.38830900375698,7.31775933502976,7.31775933502976,31721.8002632026,0.0,1.0
2016-08-26,10.85,10.96,10.85,10.9,13650,7.31102106676546,7.38514201767276,7.31102106676546,7.34471240808696,20257.4303435188,0.0,1.0
2016-08-29,10.86,10.91,10.86,10.86,17768,7.31775933502976,7.35145067635126,7.31775933502976,7.31775933502976,26368.7928456881,0.0,1.0
2016-08-30,10.88,10.9101,10.86,10.9033,27689,7.33123587155836,7.3515180590339,7.31775933502976,7.34693603661418,41092.1603503072,0.0,1.0
2016-08-31,10.82,10.8853,10.81,10.85,11846,7.29080626197256,7.33480715373844,7.28406799370826,7.31102106676546,17580.1846043461,0.0,1.0
2016-09-01,10.84,10.86,10.8,10.8,7318,7.30428279850116,7.31775933502976,7.27732972544396,7.27732972544396,10860.3571614557,0.0,1.0
2016-09-02,10.9,10.9178,10.88,10.89,5395,7.34471240808696,7.35670652559742,7.33123587155836,7.33797413982266,8006.50818339077,0.0,1.0
2016-09-06,10.95,10.95,10.8901,10.8901,9101,7.37840374940846,7.37840374940846,7.33804152250531,7.33804152250531,13506.4376231769,0.0,1.0
2016-09-07,10.97,11.01,10.95,10.95,23845,7.39188028593706,7.41883335899426,7.37840374940846,7.37840374940846,35387.4305158393,0.0,1.0
2016-09-08,10.97,11.02,10.94,10.94,3779,7.39188028593706,7.42557162725856,7.37166548114416,7.37166548114416,5608.26588045111,0.0,1.0
2016-09-09,10.79,10.97,10.79,10.9,16770,7.27059145717966,7.39188028593706,7.27059145717966,7.34471240808696,24887.7001363231,0.0,1.0
2016-09-12,10.8,10.87,10.63,10.68,28770,7.27732972544396,7.32449760329406,7.16277916495086,7.19647050627236,42696.4301086474,0.0,1.0
2016-09-13,10.7011,10.74,10.6501,10.74,7323,7.21068825231004,7.23690011585816,7.17632308416211,7.23690011585816,10867.7774656109,0.0,1.0
2016-09-14,10.65,10.6833,10.65,10.68,3974,7.17625570147946,7.19869413479958,7.17625570147946,7.19647050627236,5897.65774250138,0.0,1.0
2016-09-15,10.67,10.7099,10.64,10.64,30127,7.18973223800806,7.21661792838262,7.16951743321516,7.16951743321516,44710.300656351,0.0,1.0
2016-09-16,10.62,10.67,10.6,10.6,11524,7.15604089668656,7.18973223800806,7.14256436015796,7.14256436015796,17102.3170167554,0.0,1.0
2016-09-19,10.64,10.6799,10.63,10.63,8509,7.16951743321516,7.19640312358972,7.16277916495086,7.16277916495086,12627.8736112089,0.0,1.0
2016-09-20,10.6634,10.68,10.65,10.68,2411,7.18528498095362,7.19647050627236,7.17625570147946,7.19647050627236,3578.07066360615,0.0,1.0
2016-09-21,10.73,10.7511,10.66,10.67,14254,7.23016184759386,7.24437959363153,7.18299396974376,7.18973223800806,21153.8030854591,0.0,1.0
2016-09-22,10.81,10.81,10.7401,10.8,12185,7.28406799370826,7.28406799370826,7.23696749854081,7.27732972544396,18083.2812260642,0.0,1.0
2016-09-23,10.77,10.79,10.7401,10.75,11806,7.25711492065106,7.27059145717966,7.23696749854081,7.24363838412246,17520.822171105,0.0,1.0
2016-09-26,10.71,10.74,10.71,10.71,10073,7.21668531106526,7.23690011585816,7.21668531106526,7.21668531106526,14948.9447509352,0.0,1.0
2016-09-27,10.83,10.83,10.75,10.75,47848,7.29754453023686,7.29754453023686,7.24363838412246,7.24363838412246,71009.3426429809,0.0,1.0
2016-09-28,10.77,10.7901,10.7422,10.79,7033,7.25711492065106,7.27065883986231,7.23838253487631,7.27059145717966,10437.399824613,0.0,1.0
2016-09-29,10.73,10.79,10.71,10.79,7348,7.23016184759386,7.27059145717966,7.21668531106526,7.27059145717966,10904.8789863865,0.0,1.0
2016-09-30,10.81,10.81,10.74,10.75,42174,7.28406799370826,7.28406799370826,7.23690011585816,7.24363838412246,62588.7814877336,0.0,1.0
2016-10-03,10.81,10.8199,10.78,10.78,11301,7.28406799370826,7.29073887928992,7.26385318891536,7.26385318891536,16771.3714514364,0.0,1.0
2016-10-04,10.7801,10.83,10.76,10.83,93274,7.263920571598,7.29754453023686,7.25037665238676,7.29754453023686,138424.289953214,0.0,1.0
2016-10-05,10.78,10.81,10.75,10.78,27116,7.26385318891536,7.28406799370826,7.24363838412246,7.26385318891536,40241.7934941287,0.0,1.0
2016-10-06,10.78,10.78,10.75,10.75,9655,7.26385318891536,7.26385318891536,7.24363838412246,7.24363838412246,14328.6073235659,0.0,1.0
2016-10-07,10.68,10.76,10.67,10.76,15005,7.19647050627236,7.25037665238676,7.18973223800806,7.25037665238676,22268.3327695604,0.0,1.0
2016-10-10,10.66,10.7055,10.65,10.69,12482,7.18299396974376,7.21365309034633,7.17625570147946,7.20320877453666,18524.0472928793,0.0,1.0
2016-10-11,10.5802,10.66,10.56,10.66,12566,7.12922258899465,7.18299396974376,7.11561128710076,7.18299396974376,18648.7084026855,0.0,1.0
2016-10-12,10.53,10.5917,10.53,10.55,11666,7.09539648230786,7.13697159749859,7.09539648230786,7.10887301883646,17313.0536547612,0.0,1.0
2016-10-13,10.47,10.506,10.45,10.48,17015,7.05496687272206,7.07922463847354,7.04149033619346,7.06170514098636,25251.2950399248,0.0,1.0
2016-10-14,10.45,10.5001,10.45,10.5,10582,7.04149033619346,7.07524906019761,7.04149033619346,7.07518167751496,15704.3317139279,0.0,1.0
2016-10-17,10.41,10.44,10.41,10.42,6570,7.01453726313626,7.03475206792916,7.01453726313626,7.02127553140056,9750.27965984753,0.0,1.0
2016-10-18,10.41,10.5014,10.41,10.49,11850,7.01453726313626,7.07612503507197,7.01453726313626,7.06844340925066,17586.1208476702,0.0,1.0
2016-10-19,10.33,10.41,10.29,10.41,53593,6.96063111702186,7.01453726313626,6.93367804396466,7.01453726313626,79535.2721172311,0.0,1.0
2016-10-20,10.36,10.4,10.33,10.33,17295,6.98084592181476,7.00779899487196,6.96063111702186,6.96063111702186,25666.8320726123,0.0,1.0
2016-10-21,10.4156,10.4156,10.31,10.31,11773,7.01831069336427,7.01831069336427,6.94715458049326,6.94715458049326,17471.8481636811,0.0,1.0
2016-10-24,10.39,10.43,10.39,10.43,5071,7.00106072660766,7.02801379966486,7.00106072660766,7.02801379966486,7525.67247413802,0.0,1.0
2016-10-25,10.361,10.41,10.361,10.39,8406,6.98151974864119,7.01453726313626,6.98151974864119,7.00106072660766,12475.0153456131,0.0,1.0
2016-10-26,10.35,10.368,10.32,10.32,2920,6.97410765355046,6.9862365364262,6.95389284875756,6.95389284875756,4333.4576265989,0.0,1.0
2016-10-27,10.32,10.38,10.3,10.38,20374,6.95389284875756,6.99432245834336,6.94041631222896,6.99432245834336,30236.2553713445,0.0,1.0
2016-10-28,10.32,10.3538,10.29,10.29,8254,6.95389284875756,6.9766681954909,6.93367804396466,6.93367804396466,12249.438099297,0.0,1.0
2016-10-31,10.29,10.37,10.2844,10.37,5777,6.93367804396466,6.98758419007906,6.92990461373666,6.98758419007906,8573.4194208431,0.0,1.0
2016-11-01,10.27,10.3301,10.23,10.33,10359,6.92020150743606,6.96069849970451,6.89324843437886,6.96063111702186,15373.3861486089,0.0,1.0
2016-11-02,10.18,10.3136,10.18,10.24,16789,6.85955709305736,6.94958035706841,6.85955709305736,6.89998670264316,24915.8972921127,0.0,1.0
2016-11-03,10.02,10.21,10.0,10.18,27390,6.75174480082856,6.87977189785026,6.73826826429996,6.85955709305736,40648.4261618301,0.0,1.0
2016-11-04,9.94,10.11,9.84,10.03,20330,6.69783865471416,6.81238921520726,6.63045597207117,6.75848306909286,30170.9566947793,0.0,1.0
2016-11-07,10.18,10.26,10.06,10.06,28823,6.85955709305736,6.91346323917176,6.77869787388576,6.77869787388576,42775.0853326918,0.0,1.0
2016-11-08,10.08,10.17,9.92,10.15,64614,6.79217441041436,6.85281882479306,6.68436211818556,6.83934228826446,95891.1065359799,0.0,1.0
2016-11-09,10.17,10.24,9.9635,10.02,39321,6.85281882479306,6.89998670264316,6.71367358513527,6.75174480082856,58354.7559368135,0.0,1.0
2016-11-10,10.23,10.26,10.12,10.26,47452,6.89324843437886,6.91346323917176,6.81912748347156,6.91346323917176,70421.6545538942,0.0,1.0
2016-11-11,10.2,10.221,10.1924,10.2,5352,6.87303362958596,6.88718399294099,6.8679125457051,6.87303362958596,7942.69356765661,0.0,1.0
2016-11-14,10.23,10.2699,10.22,10.25,28195,6.89324843437886,6.92013412475342,6.88651016611456,6.90672497090746,41843.0951308068,0.0,1.0
2016-11-15,10.28,10.4933,10.1812,10.22,23310,6.92693977570036,7.07066703777788,6.86036568524908,6.88651016611456,34593.4579712398,0.0,1.0
2016-11-16,10.31,10.32,10.23,10.27,17387,6.94715458049326,6.95389284875756,6.89324843437886,6.92020150743606,25803.3656690668,0.0,1.0
2016-11-17,10.2801,10.41,10.24,10.27,15042,6.92700715838301,7.01453726313626,6.89998670264316,6.92020150743606,22323.2430203084,0.0,1.0
2016-11-18,10.34,10.49,10.241,10.31,15710,6.96736938528616,7.06844340925066,6.90066052946959,6.94715458049326,23314.5956554345,0.0,1.0
2016-11-21,10.44,10.5,10.33,10.33,37939,7.03475206792916,7.07518167751496,6.96063111702186,6.96063111702186,56303.7838683341,0.0,1.0
2016-11-22,10.47,10.5,10.3748,10.42,17637,7.05496687272206,7.07518167751496,6.99081855884593,7.02127553140056,26174.3808768236,0.0,1.0
2016-11-23,10.56,10.57,10.4114,10.42,16372,7.11561128710076,7.12234955536506,7.01548062069327,7.02127553140056,24297.0439255744,0.0,1.0
2016-11-25,10.6,10.704,10.57,10.61,24442,7.14256436015796,7.21264235010668,7.12234955536506,7.14930262842226,36273.4148319624,0.0,1.0
2016-11-28,10.45,10.525,10.44,10.525,9688,7.04149033619346,7.09202734817571,7.03475206792916,7.09202734817571,14377.5813309898,0.0,1.0
2016-11-29,10.49,10.53,10.43,10.43,19391,7.06844340925066,7.09539648230786,7.02801379966486,7.02801379966486,28777.423574445,0.0,1.0
2016-11-30,10.49,10.55,10.47,10.49,21669,7.06844340925066,7.10887301883646,7.05496687272206,7.06844340925066,32158.1141475245,0.0,1.0
2016-12-01,10.44,10.4934,10.44,10.48,32836,7.03475206792916,7.07073442046052,7.03475206792916,7.06170514098636,48730.6214476032,0.0,1.0
2016-12-02,10.42,10.4457,10.41,10.42,5037,7.02127553140056,7.03859288083981,7.01453726313626,7.02127553140056,7475.2144058831,0.0,1.0
2016-12-05,10.46,10.4844,10.44,10.45,21390,7.04822860445776,7.06466997902266,7.03475206792916,7.04149033619346,31744.061175668,0.0,1.0
2016-12-06,10.47,10.4899,10.44,10.47,18308,7.05496687272206,7.06837602656802,7.03475206792916,7.05496687272206,27170.1856944427,0.0,1.0
2016-12-07,10.5831,10.61,10.46,10.46,21868,7.1311766867913,7.14930262842226,7.04822860445776,7.04822860445776,32453.4422528989,0.0,1.0
2016-12-08,10.545,10.55,10.52,10.52,18366,7.10550388470431,7.10887301883646,7.08865821404356,7.08865821404356,27256.2612226423,0.0,1.0
2016-12-09,10.62,10.63,10.5358,10.5358,39657,7.15604089668656,7.16277916495086,7.09930467790116,7.09930467790116,58853.4003760385,0.0,1.0
2016-12-12,10.59,10.66,10.58,10.6,13017,7.13582609189366,7.18299396974376,7.12908782362936,7.14256436015796,19318.0198374787,0.0,1.0
2016-12-13,10.63,10.65,10.58,10.61,22871,7.16277916495086,7.17625570147946,7.12908782362936,7.14930262842226,33941.955266419,0.0,1.0
2016-12-14,10.5662,10.6234,10.56,10.59,22119,7.11978901342463,7.15833190789642,7.11561128710076,7.13582609189366,32825.9415214866,0.0,1.0
2016-12-15,10.54,10.58,10.5,10.5,15544,7.10213475057216,7.12908782362936,7.07518167751496,7.07518167751496,23068.241557484,0.0,1.0
2016-12-16,10.57,10.6,10.53,10.6,12124,7.12234955536506,7.14256436015796,7.09539648230786,7.14256436015796,17992.7535153716,0.0,1.0
2016-12-19,10.72,10.72,10.57,10.57,63210,7.25711492065106,7.25711492065106,7.15556946933598,7.15556946933598,93371.9814842355,0.05,1.0
2016-12-20,10.71,10.72,10.6,10.7,25474,7.25034522389672,7.25711492065106,7.175878559599,7.24357552714238,37629.455091432,0.0,1.0
2016-12-21,10.68,10.72,10.65,10.72,13514,7.23003613363371,7.25711492065106,7.20972704337069,7.25711492065106,19962.4894443594,0.0,1.0
2016-12-22,10.63,10.668,10.63,10.668,6437,7.19618764986201,7.2219124975285,7.19618764986201,7.2219124975285,9508.54998914767,0.0,1.0
2016-12-23,10.62,10.689,10.6,10.6,11337,7.18941795310768,7.23612886071261,7.175878559599,7.175878559599,16746.6880887008,0.0,1.0
2016-12-27,10.63,10.64,10.58,10.58,16918,7.19618764986201,7.20295734661635,7.16233916609032,7.16233916609032,24990.7796669878,0.0,1.0
2016-12-28,10.575,10.595,10.5,10.59,18362,7.20634219499352,7.21997121096514,7.15523338509995,7.21656395697224,26945.4523176684,0.07,1.0
2016-12-29,10.56,10.59,10.56,10.56,6401,7.19612043301481,7.21656395697224,7.19612043301481,7.19612043301481,9393.19465664936,0.0,1.0
2016-12-30,10.6,10.74,10.58,10.6,9336,7.22337846495805,7.31878157675938,7.20974944898643,7.22337846495805,13700.1820519416,0.0,1.0
2017-01-03,10.65,10.67,10.622,10.65,4221,7.25745100488709,7.27108002085871,7.23837038252683,7.25745100488709,6194.1375793965,0.0,1.0
2017-01-04,10.69,10.72,10.69,10.7,12463,7.28470903683033,7.30515256078776,7.28470903683033,7.29152354481614,18288.9212632122,0.0,1.0
2017-01-05,10.74,10.78,10.7055,10.73,16156,7.31878157675938,7.34603960870262,7.29527152420834,7.31196706877357,23708.2413486685,0.0,1.0
2017-01-06,10.72,10.78,10.6862,10.7,14506,7.30515256078776,7.34603960870262,7.28211952379572,7.29152354481614,21286.9366801056,0.0,1.0
2017-01-09,10.72,10.81,10.68,10.68,38820,7.30515256078776,7.36648313266005,7.27789452884452,7.27789452884452,56966.6952930992,0.0,1.0
2017-01-10,10.74,10.7682,10.69,10.69,14519,7.31878157675938,7.33799848927936,7.28470903683033,7.28470903683033,21306.0136259791,0.0,1.0
2017-01-11,10.7672,10.7772,10.73,10.76,9492,7.33731703848078,7.34413154646659,7.31196706877357,7.332410592731,13929.105402424,0.0,1.0
2017-01-12,10.76,10.78,10.71,10.77,27284,7.332410592731,7.34603960870262,7.29833805280195,7.33922510071681,40038.107016407,0.0,1.0
2017-01-13,10.75,10.7687,10.73,10.73,11399,7.32559608474519,7.33833921467865,7.31196706877357,7.31196706877357,16727.5466163328,0.0,1.0
2017-01-17,10.755,10.76,10.711,10.74,10150,7.32900333873809,7.332410592731,7.29901950360053,7.31878157675938,14894.6923550994,0.0,1.0
2017-01-18,10.71,10.77,10.7,10.73,4892,7.29833805280195,7.33922510071681,7.29152354481614,7.31196706877357,7178.80147794543,0.0,1.0
2017-01-19,10.7,10.74,10.7,10.72,19117,7.29152354481614,7.31878157675938,7.29152354481614,7.30515256078776,28053.3826357078,0.0,1.0
2017-01-20,10.71,10.769,10.71,10.74,21222,7.29833805280195,7.33854364991823,7.29833805280195,7.31878157675938,31142.3804098442,0.0,1.0
2017-01-23,10.71,10.74,10.7,10.73,10714,7.29833805280195,7.31878157675938,7.29152354481614,7.31196706877357,15722.3383145354,0.0,1.0
2017-01-24,10.77,10.7748,10.7,10.7,12351,7.33922510071681,7.34249606455,7.29152354481614,7.29152354481614,18124.5660372248,0.0,1.0
2017-01-25,10.87,10.89,10.78,10.78,29688,7.4073701805749,7.42099919654652,7.34603960870262,7.34603960870262,43565.8745456345,0.0,1.0
2017-01-26,10.9,10.92,10.84,10.84,14699,7.42781370453233,7.44144272050395,7.38692665661747,7.38692665661747,21570.1559534587,0.0,1.0
2017-01-27,10.88,10.92,10.88,10.92,9986,7.41418468856071,7.44144272050395,7.41418468856071,7.44144272050395,14654.029345618,0.0,1.0
2017-01-30,10.85,10.89,10.81,10.83,22866,7.39374116460328,7.42099919654652,7.36648313266005,7.38011214863166,33554.8803341579,0.0,1.0
2017-01-31,10.89,10.89,10.85,10.85,8683,7.42099919654652,7.42099919654652,7.39374116460328,7.39374116460328,12741.9323861407,0.0,1.0
2017-02-01,10.947,10.9799,10.9223,10.96,6064,7.45984189206563,7.48226162333895,7.44301005734069,7.46870075244719,8898.66152131257,0.0,1.0
2017-02-02,10.94,10.98,10.92,10.92,9174,7.45507173647557,7.48232976841881,7.44144272050395,7.44144272050395,13462.45395721,0.0,1.0
2017-02-03,11.0399,11.0399,10.95,10.95,18207,7.5231486712538,7.5231486712538,7.46188624446138,7.46188624446138,26717.996424561,0.0,1.0
2017-02-06,11.07,11.07,10.969,11.04,28361,7.54366034029109,7.54366034029109,7.47483380963441,7.52321681633366,41618.5586091599,0.0,1.0
2017-02-07,11.0403,11.0583,11.02,11.02,4510,7.52342125157324,7.53568736594769,7.50958780036204,7.50958780036204,6618.23276073873,0.0,1.0
2017-02-08,11.07,11.08,11.01,11.01,5015,7.54366034029109,7.5504748482769,7.50277329237623,7.50277329237623,7359.29873505649,0.0,1.0
2017-02-09,11.11,11.13,11.03,11.05,22994,7.57091837223433,7.58454738820595,7.51640230834785,7.53003132431947,33742.7148781433,0.0,1.0
2017-02-10,11.18,11.19,11.1,11.1,12609,7.618619928135,7.6254344361208,7.56410386424852,7.56410386424852,18503.1700399456,0.0,1.0
2017-02-13,11.2,11.2,11.14,11.14,15086,7.63224894410661,7.63224894410661,7.59136189619176,7.59136189619176,22138.0619575398,0.0,1.0
2017-02-14,11.22,11.22,11.1701,11.18,7808,7.64587796007823,7.64587796007823,7.61187356522904,7.618619928135,11457.9071831149,0.0,1.0
2017-02-15,11.23,11.28,11.17,11.17,12964,7.65269246806404,7.68676500799309,7.61180542014919,7.61180542014919,19024.1174080304,0.0,1.0
2017-02-16,11.24,11.27,11.2169,11.27,4733,7.65950697604985,7.67995050000728,7.64376546260263,7.67995050000728,6945.47575533846,0.0,1.0
2017-02-17,11.1996,11.22,11.1908,11.22,2180,7.63197636378718,7.64587796007823,7.62597959675967,7.64587796007823,3199.05707725287,0.0,1.0
2017-02-21,11.25,11.25,11.19,11.2,10825,7.66632148403566,7.66632148403566,7.6254344361208,7.63224894410661,15885.2260831478,0.0,1.0
2017-02-22,11.22,11.2399,11.1835,11.22,10080,7.64587796007823,7.65943883096999,7.62100500593003,7.64587796007823,14791.9703388573,0.0,1.0
2017-02-23,11.27,11.27,11.19,11.1904,20563,7.67995050000728,7.67995050000728,7.6254344361208,7.62570701644024,30175.3259997939,0.0,1.0
2017-02-24,11.17,11.242,11.17,11.24,9735,7.61180542014919,7.66086987764701,7.61180542014919,7.65950697604985,14285.6975445214,0.0,1.0
2017-02-27,11.2,11.23,11.19,11.2,6032,7.63224894410661,7.65269246806404,7.6254344361208,7.63224894410661,8851.7028853162,0.0,1.0
2017-02-28,11.2,11.25,11.2,11.22,7533,7.63224894410661,7.66632148403566,7.63224894410661,7.64587796007823,11054.356405021,0.0,1.0
2017-03-01,11.46,11.47,11.22,11.24,56484,7.80942615173766,7.81624065972347,7.64587796007823,7.65950697604985,82887.8623630968,0.0,1.0
2017-03-02,11.26,11.36,11.2401,11.33,19234,7.67313599202147,7.74128107187957,7.65957512112971,7.72083754792214,28225.0751485696,0.0,1.0
2017-03-03,11.24,11.3,11.21,11.3,7915,7.65950697604985,7.70039402396471,7.63906345209242,7.70039402396471,11614.9251222277,0.0,1.0
2017-03-06,11.19,11.2299,11.19,11.21,4011,7.6254344361208,7.65262432298419,7.6254344361208,7.63906345209242,5885.9715306703,0.0,1.0
2017-03-07,11.15,11.191,11.15,11.17,11687,7.59817640417757,7.62611588691939,7.59817640417757,7.61180542014919,17150.1743403001,0.0,1.0
2017-03-08,11.16,11.2,11.15,11.15,11722,7.60499091216338,7.63224894410661,7.59817640417757,7.59817640417757,17201.5353484212,0.0,1.0
2017-03-09,11.23,11.23,11.17,11.2,44407,7.65269246806404,7.65269246806404,7.61180542014919,7.63224894410661,65165.3796465909,0.0,1.0
2017-03-10,11.18,11.2,11.15,11.19,27064,7.618619928135,7.63224894410661,7.59817640417757,7.6254344361208,39715.2663939319,0.0,1.0
2017-03-13,11.24,11.24,11.2042,11.24,12865,7.65950697604985,7.65950697604985,7.63511103746065,7.65950697604985,18878.8391279166,0.0,1.0
2017-03-14,11.1746,11.2,11.16,11.2,3005,7.61494009382266,7.63224894410661,7.60499091216338,7.63224894410661,4409.70941153434,0.0,1.0
2017-03-15,11.1901,11.23,11.16,11.16,11436,7.62550258120066,7.65269246806404,7.60499091216338,7.60499091216338,16781.8425392036,0.0,1.0
2017-03-16,11.25,11.27,11.21,11.25,20278,7.66632148403566,7.67995050000728,7.63906345209242,7.66632148403566,29757.1006479512,0.0,1.0
2017-03-17,11.365,11.38,11.25,11.27,25154,7.74468832587247,7.75491008785119,7.66632148403566,7.67995050000728,36912.4228078985,0.0,1.0
2017-03-20,11.46,11.46,11.3492,11.39,15355,7.80942615173766,7.80942615173766,7.73392140325489,7.76172459583699,22532.8079913843,0.0,1.0
2017-03-21,11.36,11.4699,11.3138,11.45,6749,7.74128107187957,7.81617251464361,7.70979804498513,7.80261164375185,9903.86982310991,0.0,1.0
2017-03-22,11.2601,11.35,11.26,11.26,23438,7.67320413710133,7.73446656389376,7.67313599202147,7.67313599202147,34394.265952593,0.0,1.0
2017-03-23,11.29,11.33,11.22,11.22,14487,7.6935795159789,7.72083754792214,7.64587796007823,7.64587796007823,21259.0549899827,0.0,1.0
2017-03-24,11.37,11.37,11.27,11.28,6321,7.74809557986537,7.74809557986537,7.67995050000728,7.68676500799309,9275.79806665844,0.0,1.0
2017-03-27,11.2996,11.3199,11.24,11.28,11668,7.70012144364528,7.71395489485647,7.65950697604985,7.68676500799309,17122.2926501773,0.0,1.0
2017-03-28,11.47,11.4829,11.24,11.27,30299,7.81624065972347,7.82503137502516,7.65950697604985,7.67995050000728,44462.4910016902,0.0,1.0
2017-03-29,11.34,11.4766,11.34,11.38,13067,7.72765205590795,7.8207382349941,7.72765205590795,7.75491008785119,19175.2655176437,0.0,1.0
2017-03-30,11.41,11.42,11.32,11.32,6251,7.77535361180861,7.78216811979442,7.71402303993633,7.71402303993633,9173.07605041637,0.0,1.0
2017-03-31,11.39,11.43,11.35,11.35,13150,7.76172459583699,7.78898262778023,7.73446656389376,7.73446656389376,19297.0644797593,0.0,1.0
2017-04-03,11.41,11.4599,11.4,11.45,5410,7.77535361180861,7.8093580066578,7.7685391038228,7.80261164375185,7938.94439813671,0.0,1.0
2017-04-04,11.45,11.46,11.32,11.32,32818,7.80261164375185,7.80942615173766,7.71402303993633,7.71402303993633,48159.0161290297,0.0,1.0
2017-04-05,11.4101,11.4699,11.4101,11.44,6979,7.77542175688847,7.81617251464361,7.77542175688847,7.79579713576604,10241.3850193338,0.0,1.0
2017-04-06,11.4386,11.45,11.41,11.41,6785,7.79484310464803,7.80261164375185,7.77535361180861,7.77535361180861,9956.69828860583,0.0,1.0
2017-04-07,11.44,11.4565,11.41,11.41,6283,7.79579713576604,7.80704107394263,7.77535361180861,7.77535361180861,9220.03468641274,0.0,1.0
2017-04-10,11.4147,11.46,11.4147,11.43,8024,7.77855643056194,7.80942615173766,7.77855643056194,7.78898262778023,11774.8779760904,0.0,1.0
2017-04-11,11.44,11.45,11.41,11.45,14604,7.79579713576604,7.80261164375185,7.77535361180861,7.80261164375185,21430.7475028445,0.0,1.0
2017-04-12,11.44,11.47,11.4167,11.43,13949,7.79579713576604,7.81624065972347,7.77991933215911,7.78898262778023,20469.5629222937,0.0,1.0
2017-04-13,11.4,11.46,11.4,11.42,17247,7.7685391038228,7.80942615173766,7.7685391038228,7.78216811979442,25309.2373446698,0.0,1.0
2017-04-17,11.46,11.46,11.33,11.41,73011,7.80942615173766,7.80942615173766,7.72083754792214,7.77535361180861,107140.530397848,0.0,1.0
2017-04-18,11.42,11.44,11.33,11.4,53628,7.78216811979442,7.79579713576604,7.72083754792214,7.7685391038228,78696.8041004206,0.0,1.0
2017-04-19,11.41,11.46,11.39,11.44,11302,7.77535361180861,7.80942615173766,7.76172459583699,7.79579713576604,16585.2032509688,0.0,1.0
2017-04-20,11.4499,11.4889,11.43,11.46,43432,7.80254349867199,7.82912007981665,7.78898262778023,7.80942615173766,63734.6087060764,0.0,1.0
2017-04-21,11.43,11.47,11.3981,11.44,4168,7.78898262778023,7.81624065972347,7.7672443473055,7.79579713576604,6116.36233852751,0.0,1.0
2017-04-24,11.54,11.57,11.4901,11.53,24640,7.86394221562414,7.88438573958156,7.82993782077495,7.85712770763833,36158.1497172067,0.0,1.0
2017-04-25,11.67,11.69,11.57,11.57,19727,7.95253081943966,7.96615983541128,7.88438573958156,7.88438573958156,28948.5316343887,0.0,1.0
2017-04-26,11.72,11.76,11.61,11.61,13265,7.98660335936871,8.01386139131194,7.9116437715248,7.9116437715248,19465.8220778712,0.0,1.0
2017-04-27,11.85,11.86,11.7747,11.78,21831,8.07519196318423,8.08200647117004,8.02387871805109,8.02749040728356,32036.0619511502,0.0,1.0
2017-04-28,11.8708,11.89,11.85,11.85,8709,8.08936613979471,8.10244999512747,8.07519196318423,8.07519196318423,12780.0862778877,0.0,1.0
2017-05-01,11.9,11.9,11.83,11.83,8799,8.10926450311328,8.10926450311328,8.06156294721261,8.06156294721261,12912.1574416275,0.0,1.0
2017-05-02,11.93,11.93,11.82,11.82,6073,8.12970802707071,8.12970802707071,8.0547484392268,8.0547484392268,8911.86863768654,0.0,1.0
2017-05-03,11.93,11.9399,11.91,11.91,5793,8.12970802707071,8.13645438997666,8.11607901109909,8.11607901109909,8500.98057271828,0.0,1.0
2017-05-04,11.87,11.92,11.86,11.9,4940,8.08882097915585,8.1228935190849,8.08200647117004,8.10926450311328,7249.23943193999,0.0,1.0
2017-05-05,11.92,11.9543,11.9,11.9,10558,8.1228935190849,8.14626728147622,8.10926450311328,8.10926450311328,15493.4149640531,0.0,1.0
2017-05-08,11.92,11.92,11.89,11.92,10334,8.1228935190849,8.1228935190849,8.10244999512747,8.1228935190849,15164.7045120785,0.0,1.0
2017-05-09,11.88,11.905,11.88,11.89,7152,8.09563548714166,8.11267175710618,8.09563548714166,8.10244999512747,10495.2551451892,0.0,1.0
2017-05-10,11.89,11.92,11.87,11.89,15553,8.10244999512747,8.1228935190849,8.08882097915585,8.10244999512747,22823.3645516119,0.0,1.0
2017-05-11,11.85,11.9078,11.85,11.85,7883,8.07519196318423,8.11457981934221,8.07519196318423,8.07519196318423,11567.9664862314,0.0,1.0
2017-05-12,11.81,11.88,11.81,11.86,11471,8.04793393124099,8.09563548714166,8.04793393124099,8.08200647117004,16833.2035473246,0.0,1.0
2017-05-15,11.84,11.8502,11.82,11.82,9321,8.06837745519842,8.07532825334395,8.0547484392268,8.0547484392268,13678.1701913183,0.0,1.0
2017-05-16,11.81,11.845,11.81,11.84,11552,8.04793393124099,8.07178470919133,8.04793393124099,8.06837745519842,16952.0675946904,0.0,1.0
2017-05-17,11.66,11.76,11.66,11.73,10128,7.94571631145385,8.01386139131194,7.94571631145385,7.99341786735452,14862.4082928519,0.0,1.0
2017-05-18,11.68,11.71,11.6,11.6,15478,7.95934532742547,7.9797888513829,7.90482926353899,7.90482926353899,22713.3052484954,0.0,1.0
2017-05-19,11.72,11.7355,11.64,11.64,5300,7.98660335936871,7.99716584674671,7.93208729548223,7.93208729548223,7777.52408689917,0.0,1.0
2017-05-22,11.81,11.83,11.7499,11.75,7759,8.04793393124099,8.06156294721261,8.00697873824628,8.00704688332613,11386.0017717454,0.0,1.0
2017-05-23,11.87,11.87,11.79,11.79,14276,8.08882097915585,8.08882097915585,8.03430491526937,8.03430491526937,20949.4214838816,0.0,1.0
2017-05-24,11.897,11.9585,11.85,11.94,8771,8.10722015071753,8.14912937483026,8.07519196318423,8.13652253505652,12871.0686351307,0.0,1.0
2017-05-25,12.0,12.03,11.9,11.94,19642,8.17740958297137,8.1978531069288,8.10926450311328,8.13652253505652,28823.7977575233,0.0,1.0
2017-05-26,11.98,11.99,11.9524,11.97,4708,8.16378056699975,8.17059507498556,8.14497252495892,8.15696605901394,6908.78932096629,0.0,1.0
2017-05-30,12.004,12.02,11.96,11.96,4402,8.1801353861657,8.19103859894299,8.15015155102813,8.15015155102813,6459.74736425097,0.0,1.0
2017-05-31,12.04,12.04,11.9613,11.99,10509,8.20466761491461,8.20466761491461,8.15103743706629,8.17059507498556,15421.5095526837,0.0,1.0
2017-06-01,12.14,12.157,12.01,12.02,12780,8.27281269477271,8.28439735834858,8.18422409095718,8.19103859894299,18754.1052510512,0.0,1.0
2017-06-02,12.19,12.2689,12.18,12.19,5204,8.30688523470175,8.36065170270979,8.30007072671594,8.30688523470175,7636.64817891006,0.0,1.0
2017-06-05,12.2,12.2,12.169,12.17,6356,8.31369974268756,8.31369974268756,8.29257476793155,8.29325621873013,9327.15907477947,0.0,1.0
2017-06-06,12.21,12.2489,12.2,12.2,6271,8.32051425067337,8.34702268673817,8.31369974268756,8.31369974268756,9202.4251979141,0.0,1.0
2017-06-07,12.225,12.225,12.1701,12.19,8542,8.33073601265209,8.33073601265209,8.29332436380999,8.30688523470175,12535.0208962816,0.0,1.0
2017-06-08,12.19,12.2272,12.1753,12.2,11419,8.30688523470175,8.33223520440896,8.29686790796261,8.31369974268756,16756.8957638305,0.0,1.0
2017-06-09,12.23,12.25,12.1501,12.21,9493,8.33414326664499,8.34777228261661,8.27969534783837,8.32051425067337,13930.5728597988,0.0,1.0
2017-06-12,12.22,12.23,12.1886,12.21,5122,8.32732875865918,8.33414326664499,8.30593120358374,8.32051425067337,7516.31667416936,0.0,1.0
2017-06-13,12.28,12.2802,12.24,12.26,9846,8.36821580657404,8.36835209673376,8.3409577746308,8.35458679060242,14448.5853131338,0.0,1.0
2017-06-14,12.309,12.3348,12.26,12.26,8088,8.38797787973289,8.40555931033627,8.35458679060242,8.35458679060242,11868.7952480831,0.0,1.0
2017-06-15,12.2,12.27,12.18,12.27,4546,8.31369974268756,8.36140129858823,8.30007072671594,8.36140129858823,6671.06122623465,0.0,1.0
2017-06-16,12.24,12.2664,12.2,12.25,11164,8.3409577746308,8.35894807571334,8.31369974268756,8.34777228261661,16382.6941332344,0.0,1.0
2017-06-19,12.3626,12.37,12.27,12.27,7500,8.42450364253683,8.42954637844632,8.36140129858823,8.36140129858823,11005.9303116498,0.0,1.0
2017-06-20,12.345,12.36,12.3242,12.34,9596,8.4125101084818,8.42273187046051,8.39833593187132,8.40910285448889,14081.7209694122,0.0,1.0
2017-06-21,12.31,12.3501,12.29,12.29,14179,8.38865933053147,8.41598550755456,8.37503031455985,8.37503031455985,20807.0781185176,0.0,1.0
2017-06-22,12.29,12.33,12.28,12.3,13028,8.37503031455985,8.40228834650309,8.36821580657404,8.38184482254566,19118.0346800231,0.0,1.0
2017-06-23,12.3101,12.3499,12.31,12.31,2119,8.38872747561132,8.41584921739485,8.38865933053147,8.38865933053147,3109.54217738479,0.0,1.0
2017-06-26,12.34,12.39,12.32,12.36,18312,8.40910285448889,8.44317539441794,8.39547383851728,8.42273187046051,26872.0794489241,0.0,1.0
2017-06-27,12.29,12.37,12.29,12.35,8822,8.37503031455985,8.42954637844632,8.37503031455985,8.4159173624747,12945.9089612499,0.0,1.0
2017-06-28,12.39,12.4302,12.28,12.28,6571,8.44317539441794,8.4705697165209,8.36821580657404,8.36821580657404,9642.6624103801,0.0,1.0
2017-06-29,12.3,12.43,12.3,12.39,26948,8.38184482254566,8.47043342636118,8.38184482254566,8.44317539441794,39545.0413384451,0.0,1.0
2017-06-30,12.36,12.4599,12.33,12.33,12555,8.42273187046051,8.49080880523875,8.40228834650309,8.40228834650309,18423.9273417017,0.0,1.0
2017-07-03,12.3501,12.3501,12.3501,12.3501,300,8.41598550755456,8.41598550755456,8.41598550755456,8.41598550755456,440.237212465991,0.0,1.0
2017-07-05,12.43,12.43,12.32,12.4,12566,8.47043342636118,8.47043342636118,8.39547383851728,8.44998990240375,18440.0693728255,0.0,1.0
2017-07-06,12.27,12.36,12.27,12.32,15117,8.36140129858823,8.42273187046051,8.36140129858823,8.39547383851728,22183.5531361613,0.0,1.0
2017-07-07,12.3537,12.385,12.28,12.28,20082,8.41843873042945,8.43976814042504,8.36821580657404,8.36821580657404,29469.4790024735,0.0,1.0
2017-07-10,12.45,12.4599,12.37,12.37,8388,8.4840624423328,8.49080880523875,8.42954637844632,8.42954637844632,12309.0324605491,0.0,1.0
2017-07-11,12.48,12.48,12.37,12.41,5747,8.50450596629023,8.50450596629023,8.42954637844632,8.45680441038956,8433.4775334735,0.0,1.0
2017-07-12,12.545,12.545,12.46,12.46,7791,8.54880026819799,8.54880026819799,8.49087695031861,8.49087695031861,11432.9604077418,0.0,1.0
2017-07-13,12.53,12.5864,12.49,12.56,35650,8.53857850621927,8.57701233125924,8.51132047427604,8.5590220301767,52314.8554147086,0.0,1.0
2017-07-14,12.65,12.65,12.5,12.5,6167,8.62035260204899,8.62035260204899,8.51813498226185,8.51813498226185,9049.80963092589,0.0,1.0
2017-07-17,12.6444,12.66,12.59,12.59,9788,8.61653647757693,8.6271671100348,8.57946555413413,8.57946555413413,14363.4727853904,0.0,1.0
2017-07-18,12.65,12.68,12.6301,12.68,8087,8.62035260204899,8.64079612600642,8.60679173115723,8.64079612600642,11867.3277907082,0.0,1.0
2017-07-19,12.72,12.7369,12.67,12.67,12690,8.66805415794965,8.67957067644567,8.63398161802061,8.63398161802061,18622.0340873114,0.0,1.0
2017-07-20,12.7575,12.79,12.71,12.73,15025,8.69360856289644,8.71575571385032,8.66123964996385,8.67486866593547,22048.5470576717,0.0,1.0
2017-07-21,12.7101,12.7428,12.691,12.74,5509,8.6613077950437,8.6835912361573,8.64829208479081,8.68168317392127,8084.22267825049,0.0,1.0
2017-07-24,12.756,12.77,12.72,12.72,10780,8.69258638669857,8.7021266978787,8.66805415794965,8.66805415794965,15819.1905012779,0.0,1.0
2017-07-25,12.809,12.82,12.73,12.73,16875,8.72870327902336,8.73619923780775,8.67486866593547,8.67486866593547,24763.343201212,0.0,1.0
2017-07-26,12.82,12.82,12.75,12.75,10053,8.73619923780775,8.73619923780775,8.68849768190708,8.68849768190708,14752.3489897354,0.0,1.0
2017-07-27,12.77,12.87,12.7468,12.81,12985,8.7021266978787,8.7702717777368,8.68631703935162,8.72938472982194,19054.934012903,0.0,1.0
2017-07-28,12.84,12.84,12.77,12.7702,8671,8.74982825377937,8.74982825377937,8.7021266978787,8.70226298803842,12724.322897642,0.0,1.0
2017-07-31,12.82,12.8613,12.78,12.86,8932,8.73619923780775,8.76434315578914,8.70894120586451,8.76345726975099,13107.3292724874,0.0,1.0
2017-08-01,12.866,12.8866,12.82,12.82,5888,8.76754597454247,8.78158386099324,8.73619923780775,8.73619923780775,8640.38902333252,0.0,1.0
2017-08-02,12.895,12.8999,12.83,12.83,6754,8.78730804770132,8.79064715661437,8.74301374579356,8.74301374579356,9911.20710998435,0.0,1.0
2017-08-03,12.88,12.895,12.8232,12.88,8355,8.77708628572261,8.78730804770132,8.73837988036321,8.77708628572261,12260.6063671778,0.0,1.0
2017-08-04,12.87,12.8998,12.8406,12.8406,9017,8.7702717777368,8.79057901153451,8.75023712425852,8.75023712425852,13232.0631493528,0.0,1.0
2017-08-07,12.85,12.8864,12.83,12.85,9157,8.75664276176518,8.78144757083352,8.74301374579356,8.75664276176518,13437.5071818369,0.0,1.0
2017-08-08,12.79,12.8499,12.77,12.81,6270,8.71575571385032,8.75657461668532,8.7021266978787,8.72938472982194,9200.95774053921,0.0,1.0
2017-08-09,12.65,12.745,12.6321,12.72,18235,8.62035260204899,8.68509042791418,8.60815463275439,8.66805415794965,26759.0852310578,0.0,1.0
2017-08-10,12.33,12.5763,12.33,12.54,25195,8.40228834650309,8.57012967819357,8.40228834650309,8.54539301420508,36972.5885602688,0.0,1.0
2017-08-11,12.36,12.39,12.17,12.37,12731,8.42273187046051,8.44317539441794,8.29325621873013,8.42954637844632,18682.1998396818,0.0,1.0
2017-08-14,12.45,12.5599,12.35,12.35,19538,8.4840624423328,8.55895388509685,8.4159173624747,8.4159173624747,28671.1821905351,0.0,1.0
2017-08-15,12.45,12.516,12.4462,12.45,3799,8.4840624423328,8.52903819503914,8.48147292929819,8.4840624423328,5574.87056719433,0.0,1.0
2017-08-16,12.5,12.54,12.46,12.46,12052,8.51813498226185,8.54539301420508,8.49087695031861,8.49087695031861,17685.7962821337,0.0,1.0
2017-08-17,12.39,12.55,12.38,12.44,25252,8.44317539441794,8.55220752219089,8.43636088643213,8.47724793434699,37056.2336306374,0.0,1.0
2017-08-18,12.373,12.41,12.36,12.41,4501,8.43159073084207,8.45680441038956,8.42273187046051,8.45680441038956,6605.02564436475,0.0,1.0
2017-08-21,12.36,12.39,12.34,12.35,10699,8.42273187046051,8.44317539441794,8.40910285448889,8.4159173624747,15700.3264539121,0.0,1.0
2017-08-22,12.45,12.46,12.4086,12.4086,11427,8.4840624423328,8.49087695031861,8.45585037927155,8.45585037927155,16768.6354228296,0.0,1.0
2017-08-23,12.425,12.47,12.4,12.4,7137,8.46702617236827,8.49769145830442,8.44998990240375,8.44998990240375,10473.2432845659,0.0,1.0
2017-08-24,12.46,12.47,12.409,12.409,6930,8.49087695031861,8.49769145830442,8.45612295959098,8.45612295959098,10169.4796079644,0.0,1.0
2017-08-25,12.47,12.55,12.42,12.55,8900,8.49769145830442,8.55220752219089,8.46361891837537,8.55220752219089,13060.3706364911,0.0,1.0
2017-08-28,12.4865,12.6001,12.47,12.6,17374,8.508935396481,8.5863482071998,8.49769145830442,8.58628006211994,25495.6044312804,0.0,1.0
2017-08-29,12.48,12.4869,12.38,12.38,8458,8.50450596629023,8.50920797680044,8.43636088643213,8.43636088643213,12411.7544767912,0.0,1.0
2017-08-30,12.55,12.5799,12.515,12.515,2690,8.55220752219089,8.57258290106846,8.52835674424056,8.52835674424056,3947.46033844506,0.0,1.0
2017-08-31,12.61,12.61,12.53,12.58,3924,8.59309457010575,8.59309457010575,8.53857850621927,8.57265104614832,5758.30273905516,0.0,1.0
2017-09-01,12.72,12.74,12.67,12.67,5786,8.66805415794965,8.68168317392127,8.63398161802061,8.63398161802061,8490.70837109409,0.0,1.0
2017-09-05,12.61,12.71,12.59,12.69,10788,8.59309457010575,8.66123964996385,8.57946555413413,8.64761063399223,15830.930160277,0.0,1.0
2017-09-06,12.64,12.72,12.589,12.63,19927,8.61353809406318,8.66805415794965,8.57878410333555,8.60672358607737,29242.023109366,0.0,1.0
2017-09-07,12.7,12.7,12.65,12.66,37363,8.65442514197804,8.65442514197804,8.62035260204899,8.6271671100348,54828.6098978894,0.0,1.0
2017-09-08,12.75,12.76,12.68,12.68,8069,8.68849768190708,8.69531218989289,8.64079612600642,8.64079612600642,11840.9135579603,0.0,1.0
2017-09-11,12.86,12.87,12.81,12.87,9687,8.76345726975099,8.7702717777368,8.72938472982194,8.7702717777368,14215.2595905268,0.0,1.0
2017-09-12,12.8714,12.8762,12.85,12.85,2210,8.77122580885481,8.774496772688,8.75664276176518,8.75664276176518,3243.08079849947,0.0,1.0
2017-09-13,12.94,12.94,12.86,12.86,6214,8.81797333363746,8.81797333363746,8.76345726975099,8.76345726975099,9118.78012754557,0.0,1.0
2017-09-14,12.93,12.96,12.9101,12.92,3480,8.81115882565165,8.83160234960908,8.79759795475989,8.80434431766584,5106.7516646055,0.0,1.0
2017-09-15,12.96,12.98,12.9,12.93,12307,8.83160234960908,8.8452313655807,8.79071530169423,8.81115882565165,18059.9979127298,0.0,1.0
2017-09-18,12.97,13.0,12.9601,13.0,2586,8.83841685759489,8.85886038155232,8.83167049468894,8.85886038155232,3794.84477145684,0.0,1.0
2017-09-19,13.0001,13.05,12.99,13.03,5529,8.85892852663218,8.89293292148137,8.85204587356651,8.87930390550975,8113.57182574821,0.0,1.0
2017-09-20,13.06,13.11,12.99,12.99,4880,8.89974742946718,8.93381996939622,8.85204587356651,8.85204587356651,7161.19198944679,0.0,1.0
2017-09-21,13.0652,13.1,12.9521,13.1,4951,8.9032909736198,8.92700546141042,8.82621888830029,8.92700546141042,7265.38146306374,0.0,1.0
2017-09-22,13.06,13.13,12.9901,13.05,10621,8.89974742946718,8.94744898536784,8.85211401864637,8.89293292148137,15585.864778671,0.0,1.0
2017-09-25,13.0701,13.15,13.07,13.15,3482,8.90663008253284,8.96107800133946,8.90656193745299,8.96107800133946,5109.68657935527,0.0,1.0
2017-09-26,13.101,13.11,13.06,13.08,14477,8.927686912209,8.93381996939622,8.89974742946718,8.9133764454388,21244.3804162338,0.0,1.0
2017-09-27,13.16,13.16,13.1,13.1,3792,8.96789250932527,8.96789250932527,8.92700546141042,8.92700546141042,5564.59836557013,0.0,1.0
2017-09-28,13.14,13.18,13.06,13.06,5906,8.95426349335365,8.98152152529689,8.89974742946718,8.89974742946718,8666.80325608048,0.0,1.0
2017-09-29,13.22,13.25,13.2168,13.2168,3056,9.00877955724013,9.02922308119756,9.00659891468467,9.00659891468467,4484.54973765356,0.0,1.0
2017-10-02,13.26,13.2653,13.1974,13.23,4762,9.03603758918337,9.03964927841585,8.9933787691922,9.01559406522594,6988.03201921016,0.0,1.0
2017-10-03,13.3,13.3899,13.274,13.32,4431,9.0632956211266,9.12455804791903,9.0455779003635,9.07692463709822,6502.30362812269,0.0,1.0
2017-10-04,13.27,13.294,13.195,13.29,26677,9.04285209716918,9.05920691633512,8.99174328727561,9.05648111314079,39147.3603898508,0.0,1.0
2017-10-05,13.31,13.31,13.2201,13.26,20970,9.07011012911241,9.07011012911241,9.00884770231999,9.03603758918337,30772.5811513728,0.0,1.0
2017-10-06,13.24,13.29,13.2,13.29,14427,9.02240857321175,9.05648111314079,8.99515054126851,9.05648111314079,21171.0075474895,0.0,1.0
2017-10-09,13.262,13.28,13.19,13.23,22403,9.03740049078053,9.04966660515499,8.9883360332827,9.01559406522594,32875.4475695853,0.0,1.0
2017-10-10,13.2655,13.35,13.2,13.2,13752,9.03978556857556,9.09736816105565,8.99515054126851,8.99515054126851,20180.473819441,0.0,1.0
2017-10-11,13.28,13.3,12.78,12.83,331352,9.04966660515499,9.0632956211266,8.70894120586451,8.74301374579356,486244.936083437,0.0,1.0
2017-10-12,13.53,13.56,13.22,13.28,165992,9.22002930480022,9.24047282875765,9.00877955724013,9.04966660515499,243586.184572183,0.0,1.0
2017-10-13,13.45,13.6099,13.44,13.55,141447,9.16551324091375,9.27447722360684,9.15869873292794,9.23365832077184,207567.44330559,0.0,1.0
2017-10-16,13.36,13.53,13.35,13.52,39109,9.10418266904146,9.22002930480022,9.09736816105565,9.21321479681441,57390.7904744415,0.0,1.0
2017-10-17,13.44,13.44,13.34,13.4,127441,9.15869873292794,9.15869873292794,9.09055365306984,9.1314407009847,187014.235312928,0.0,1.0
2017-10-18,13.33,13.44,13.3,13.44,194841,9.08373914508403,9.15869873292794,9.0632956211266,9.15869873292794,285920.862380287,0.0,1.0
2017-10-19,13.33,13.35,12.9,13.22,316731,9.08373914508403,9.09736816105565,8.79071530169423,9.00877955724013,464789.24180522,0.0,1.0
2017-10-20,12.45,12.55,12.4,12.52,101731,8.4840624423328,8.55220752219089,8.44998990240375,8.53176399823347,149285.906204592,0.0,1.0
2017-10-23,12.37,12.53,12.36,12.53,80113,8.42954637844632,8.53857850621927,8.42273187046051,8.53857850621927,117562.412674293,0.0,1.0
2017-10-24,12.4108,12.47,12.36,12.44,50285,8.45734957102843,8.49769145830442,8.42273187046051,8.47724793434699,73791.0940961745,0.0,1.0
2017-10-25,12.27,12.425,12.23,12.23,62665,8.36140129858823,8.46702617236827,8.33414326664499,8.33414326664499,91958.2163972711,0.0,1.0
2017-10-26,12.23,12.36,12.23,12.36,18207,8.33414326664499,8.42273187046051,8.33414326664499,8.42273187046051,26717.996424561,0.0,1.0
2017-10-27,12.3401,12.4,12.27,12.27,22615,8.40917099956875,8.44998990240375,8.36140129858823,8.36140129858823,33186.5485330613,0.0,1.0
2017-10-30,12.49,12.49,12.34,12.34,43176,8.51132047427604,8.51132047427604,8.40910285448889,8.40910285448889,63358.9396181054,0.0,1.0
2017-10-31,12.5201,12.5401,12.45,12.47,45901,8.53183214331332,8.54546115928494,8.4840624423328,8.49769145830442,67357.7609646715,0.0,1.0
2017-11-01,12.54,12.64,12.4809,12.6,23885,8.54539301420508,8.61353809406318,8.50511927200895,8.58628006211994,35050.2193991673,0.0,1.0
2017-11-02,12.52,12.56,12.441,12.5,25322,8.53176399823347,8.5590220301767,8.47792938514557,8.51813498226185,37158.9556468794,0.0,1.0
2017-11-03,12.48,12.5366,12.45,12.5,12269,8.50450596629023,8.54307608148991,8.4840624423328,8.51813498226185,18004.2345324841,0.0,1.0
2017-11-06,12.3949,12.564,12.3156,12.45,19121,8.44651450333099,8.56174783337103,8.39247545500352,8.4840624423328,28059.2524652074,0.0,1.0
2017-11-07,12.32,12.4805,12.311,12.4,25731,8.39547383851728,8.50484669168952,8.38934078133005,8.44998990240375,37759.145713208,0.0,1.0
2017-11-08,12.38,12.4,12.2,12.26,25957,8.43636088643213,8.44998990240375,8.31369974268756,8.35458679060242,38090.7910799325,0.0,1.0
2017-11-09,12.3156,12.37,12.201,12.28,31762,8.39247545500352,8.42954637844632,8.31438119348614,8.36821580657404,46609.3811411494,0.0,1.0
2017-11-10,12.27,12.38,12.261,12.3,15326,8.36140129858823,8.43636088643213,8.355268241401,8.38184482254566,22490.2517275126,0.0,1.0
2017-11-13,12.22,12.3251,12.15,12.25,17079,8.32732875865918,8.39894923759004,8.27962720275852,8.34777228261661,25062.7045056889,0.0,1.0
2017-11-14,12.15,12.25,12.09,12.16,69250,8.27962720275852,8.34777228261661,8.23874015484366,8.28644171074432,101621.4232109,0.0,1.0
2017-11-15,12.16,12.16,12.07,12.15,86525,8.28644171074432,8.28644171074432,8.22511113887204,8.27962720275852,126971.749362066,0.0,1.0
2017-11-16,12.22,12.26,12.15,12.15,47596,8.32732875865918,8.35458679060242,8.27962720275852,8.27962720275852,69845.1012151044,0.0,1.0
2017-11-17,12.25,12.29,12.21,12.28,69762,8.34777228261661,8.37503031455985,8.32051425067337,8.36821580657404,102372.761386842,0.0,1.0
2017-11-20,12.27,12.31,12.24,12.24,32847,8.36140129858823,8.38865933053147,8.3409577746308,8.3409577746308,48201.5723929014,0.0,1.0
2017-11-21,12.4703,12.5,12.3399,12.35,49722,8.49789589354399,8.51813498226185,8.40903470940904,8.4159173624747,72964.9155941134,0.0,1.0
2017-11-22,12.58,12.59,12.4401,12.47,130451,8.57265104614832,8.57946555413413,8.47731607942685,8.49769145830442,191431.282011337,0.0,1.0
2017-11-24,12.6399,12.65,12.59,12.59,24617,8.61346994898332,8.62035260204899,8.57946555413413,8.57946555413413,36124.3981975843,0.0,1.0
2017-11-27,12.68,12.74,12.64,12.74,62404,8.64079612600642,8.68168317392127,8.61353809406318,8.68168317392127,91575.2100224257,0.0,1.0
2017-11-28,12.49,12.74,12.48,12.68,141273,8.51132047427604,8.68168317392127,8.50450596629023,8.64079612600642,207312.10572236,0.0,1.0
2017-11-29,12.65,12.68,12.472,12.59,37921,8.62035260204899,8.64079612600642,8.49905435990158,8.57946555413413,55647.4511130762,0.0,1.0
2017-11-30,12.73,12.8,12.6,12.72,70807,8.67486866593547,8.72257022183613,8.58628006211994,8.66805415794965,103906.254343598,0.0,1.0
2017-12-01,12.69,12.74,12.6,12.73,52809,8.64761063399223,8.68168317392127,8.58628006211994,8.67486866593547,77494.9565103884,0.0,1.0
2017-12-04,12.69,12.79,12.69,12.73,104348,8.64761063399223,8.71575571385032,8.64761063399223,8.67486866593547,153126.242154671,0.0,1.0
2017-12-05,12.62,12.74,12.62,12.68,63049,8.59990907809156,8.68168317392127,8.59990907809156,8.64079612600642,92521.7200292276,0.0,1.0
2017-12-06,12.59,12.63,12.49,12.55,66415,8.57946555413413,8.60672358607737,8.51132047427604,8.55220752219089,97461.181553096,0.0,1.0
2017-12-07,12.9,12.9489,12.58,12.58,113050,8.79071530169423,8.82403824574483,8.57265104614832,8.57265104614832,165896.056230934,0.0,1.0
2017-12-08,12.88,12.93,12.85,12.91,40282,8.77708628572261,8.81115882565165,8.75664276176518,8.79752980968004,59112.1179751835,0.0,1.0
2017-12-11,12.82,13.0,12.75,12.9,108069,8.73619923780775,8.85886038155232,8.68849768190708,8.79071530169423,158586.651046624,0.0,1.0
2017-12-12,12.71,12.78,12.63,12.73,97478,8.66123964996385,8.70894120586451,8.60672358607737,8.67486866593547,143044.8099892,0.0,1.0
2017-12-13,12.69,12.69,12.46,12.55,296523,8.64761063399223,8.64761063399223,8.49087695031861,8.55220752219089,435134.86317351,0.0,1.0
2017-12-14,12.68,12.71,12.56,12.69,102363,8.64079612600642,8.66123964996385,8.5590220301767,8.64761063399223,150213.339265521,0.0,1.0
2017-12-15,12.66,12.74,12.61,12.74,62004,8.6271671100348,8.68168317392127,8.59309457010575,8.68168317392127,90988.227072471,0.0,1.0
2017-12-18,12.6,12.74,12.54,12.54,33125,8.58628006211994,8.68168317392127,8.54539301420508,8.54539301420508,48609.5255431199,0.0,1.0
2017-12-19,12.5,12.61,12.48,12.61,76495,8.51813498226185,8.59309457010575,8.50450596629023,8.59309457010575,112253.151891953,0.0,1.0
2017-12-20,12.4,12.51,12.36,12.5,89340,8.44998990240375,8.52494949024766,8.42273187046051,8.51813498226185,131102.641872372,0.0,1.0
2017-12-21,12.41,12.5,12.38,12.4,170060,8.45680441038956,8.51813498226185,8.43636088643213,8.44998990240375,249555.801173222,0.0,1.0
2017-12-22,12.46,12.47,12.42,12.46,45550,8.49087695031861,8.49769145830442,8.46361891837537,8.49087695031861,66842.6834260863,0.0,1.0
2017-12-26,12.46,12.53,12.42,12.53,28259,8.49087695031861,8.53857850621927,8.46361891837537,8.53857850621927,41468.8779569215,0.0,1.0
2017-12-27,12.44,12.51,12.42,12.51,43972,8.47724793434699,8.52494949024766,8.46361891837537,8.52494949024766,64527.0356885152,0.0,1.0
2017-12-28,12.48,12.54,12.44,12.44,34577,8.50450596629023,8.54539301420508,8.47724793434699,8.47724793434699,50740.2736514552,0.0,1.0
2017-12-29,12.74,12.74,12.47,12.48,45025,8.68168317392127,8.68168317392127,8.49769145830442,8.50450596629023,66072.2683042709,0.0,1.0
2018-01-02,12.67,12.7,12.6,12.63,44753,8.63398161802061,8.65442514197804,8.58628006211994,8.60672358607737,65673.1198983017,0.0,1.0
2018-01-03,12.62,12.67,12.61,12.62,53005,8.59990907809156,8.63398161802061,8.59309457010575,8.59990907809156,77782.5781558662,0.0,1.0
2018-01-04,12.67,12.69,12.6,12.61,41173,8.63398161802061,8.64761063399223,8.58628006211994,8.59309457010575,60419.6224962075,0.0,1.0
2018-01-05,12.8,12.81,12.7,12.7,24016,8.72257022183613,8.72938472982194,8.65442514197804,8.65442514197804,35242.4563152775,0.0,1.0
2018-01-08,12.83,12.85,12.74,12.74,35420,8.74301374579356,8.75664276176518,8.68168317392127,8.68168317392127,51977.3402184847,0.0,1.0
2018-01-09,12.91,12.98,12.78,12.78,62288,8.79752980968004,8.8452313655807,8.70894120586451,8.70894120586451,91404.9849669388,0.0,1.0
2018-01-10,12.85,12.97,12.85,12.92,24532,8.75664276176518,8.83841685759489,8.75664276176518,8.80434431766584,35999.664320719,0.0,1.0
2018-01-11,12.94,12.98,12.88,12.9,33882,8.81797333363746,8.8452313655807,8.77708628572261,8.79071530169423,49720.3907759091,0.0,1.0
2018-01-12,13.02,13.04,12.92,13.01,21374,8.87248939752394,8.88611841349556,8.80434431766584,8.86567488953813,31365.433930827,0.0,1.0
2018-01-16,12.9,13.05,12.89,13.05,23591,8.79071530169423,8.89293292148137,8.78390079370842,8.89293292148137,34618.7869309506,0.0,1.0
2018-01-17,12.97,12.97,12.87,12.87,22713,8.83841685759489,8.83841685759489,8.7702717777368,8.7702717777368,33330.3593558002,0.0,1.0
2018-01-18,12.92,12.96,12.89,12.93,13325,8.80434431766584,8.83160234960908,8.78390079370842,8.81115882565165,19553.8695203644,0.0,1.0
2018-01-19,12.94,12.95,12.89,12.89,12188,8.81797333363746,8.82478784162327,8.78390079370842,8.78390079370842,17885.3704851183,0.0,1.0
2018-01-22,12.97,13.0,12.96,12.96,12701,8.83841685759489,8.85886038155232,8.83160234960908,8.83160234960908,18638.1761184352,0.0,1.0
2018-01-23,13.07,13.09,13.01,13.01,19448,8.90656193745299,8.9201909534246,8.86567488953813,8.86567488953813,28539.1110267953,0.0,1.0
2018-01-24,13.09,13.16,13.03,13.16,25701,8.9201909534246,8.96789250932527,8.87930390550975,8.96789250932527,37715.1219919615,0.0,1.0
2018-01-25,13.14,13.16,13.1,13.1,23627,8.95426349335365,8.96789250932527,8.92700546141042,8.92700546141042,34671.6153964466,0.0,1.0
2018-01-26,13.21,13.21,13.12,13.16,37029,9.00196504925432,9.00196504925432,8.94063447738203,8.96789250932527,54338.4791346773,0.0,1.0
2018-01-29,13.05,13.17,13.03,13.14,34351,8.89293292148137,8.97470701731108,8.87930390550975,8.95426349335365,50408.6282847309,0.0,1.0
2018-01-30,12.83,12.99,12.8,12.95,33327,8.74301374579356,8.85204587356651,8.72257022183613,8.82478784162327,48905.951932847,0.0,1.0
2018-01-31,12.94,12.98,12.89,12.97,25643,8.81797333363746,8.8452313655807,8.78390079370842,8.83841685759489,37630.009464218,0.0,1.0
2018-02-01,12.91,12.94,12.85,12.85,23389,8.79752980968004,8.81797333363746,8.75664276176518,8.75664276176518,34322.3605412235,0.0,1.0
2018-02-02,12.72,12.97,12.68,12.97,38907,8.66805415794965,8.83841685759489,8.64079612600642,8.83841685759489,57094.3640847144,0.0,1.0
2018-02-05,12.29,12.64,12.26,12.6,35869,8.37503031455985,8.61353809406318,8.35458679060242,8.58628006211994,52636.2285798088,0.0,1.0
2018-02-06,12.46,12.5,12.2,12.2,24346,8.49087695031861,8.51813498226185,8.31369974268756,8.31369974268756,35726.7172489901,0.0,1.0
2018-02-07,12.4,12.53,12.37,12.37,27223,8.44998990240375,8.53857850621927,8.42954637844632,8.42954637844632,39948.5921165389,0.0,1.0
2018-02-08,12.07,12.39,12.07,12.39,21486,8.22511113887204,8.44317539441794,8.22511113887204,8.44317539441794,31529.7891568143,0.0,1.0
2018-02-09,12.11,12.15,11.92,12.08,38656,8.25236917081528,8.27962720275852,8.1228935190849,8.23192564685785,56726.0322836178,0.0,1.0
2018-02-12,12.24,12.27,12.12,12.14,28594,8.3409577746308,8.36140129858823,8.25918367880109,8.27281269477271,41960.4761775085,0.0,1.0
2018-02-13,12.24,12.26,12.13,12.21,14466,8.3409577746308,8.35458679060242,8.2659981867869,8.32051425067337,21228.2383851101,0.0,1.0
2018-02-14,12.37,12.4,12.15,12.15,16658,8.42954637844632,8.44998990240375,8.27962720275852,8.27962720275852,24444.9049508616,0.0,1.0
2018-02-15,12.48,12.48,12.38,12.45,23434,8.50450596629023,8.50450596629023,8.43636088643213,8.4840624423328,34388.3961230934,0.0,1.0
2018-02-16,12.49,12.56,12.41,12.41,15576,8.51132047427604,8.5590220301767,8.45680441038956,8.45680441038956,22857.1160712343,0.0,1.0
2018-02-20,12.45,12.51,12.37,12.37,14000,8.4840624423328,8.52494949024766,8.42954637844632,8.42954637844632,20544.4032484129,0.0,1.0
2018-02-21,12.44,12.55,12.4,12.45,40921,8.47724793434699,8.55220752219089,8.44998990240375,8.4840624423328,60049.8232377361,0.0,1.0
2018-02-22,12.37,12.54,12.37,12.54,15341,8.42954637844632,8.54539301420508,8.42954637844632,8.54539301420508,22512.2635881359,0.0,1.0
2018-02-23,12.4,12.46,12.35,12.35,33479,8.44998990240375,8.49087695031861,8.4159173624747,8.4159173624747,49129.0054538297,0.0,1.0
2018-02-26,12.42,12.48,12.39,12.43,22858,8.46361891837537,8.50450596629023,8.44317539441794,8.47043342636118,33543.1406751587,0.0,1.0
2018-02-27,12.38,12.47,12.33,12.34,20071,8.43636088643213,8.49769145830442,8.40228834650309,8.40910285448889,29453.3369713497,0.0,1.0
2018-02-28,12.31,12.42,12.31,12.41,14845,8.38865933053147,8.46361891837537,8.38865933053147,8.45680441038956,21784.4047301921,0.0,1.0
2018-03-01,12.12,12.3,12.1,12.24,19850,8.25918367880109,8.38184482254566,8.24555466282947,8.3409577746308,29129.0288914997,0.0,1.0
2018-03-02,12.15,12.15,12.02,12.09,22320,8.27962720275852,8.27962720275852,8.19103859894299,8.23874015484366,32753.6486074697,0.0,1.0
2018-03-05,12.23,12.23,12.05,12.05,8805,8.33414326664499,8.33414326664499,8.21148212290042,8.21148212290042,12920.9621858768,0.0,1.0
2018-03-06,12.24,12.27,12.2,12.25,11680,8.3409577746308,8.36140129858823,8.31369974268756,8.34777228261661,17139.9021386759,0.0,1.0
2018-03-07,12.29,12.29,12.17,12.24,14289,8.37503031455985,8.37503031455985,8.29325621873013,8.3409577746308,20968.4984297551,0.0,1.0
2018-03-08,12.3,12.37,12.29,12.36,8038,8.38184482254566,8.42954637844632,8.37503031455985,8.42273187046051,11795.4223793388,0.0,1.0
2018-03-09,12.52,12.52,12.3,12.3,25419,8.53176399823347,8.53176399823347,8.38184482254566,8.38184482254566,37301.2990122434,0.0,1.0
2018-03-12,12.49,12.51,12.47,12.49,7958,8.51132047427604,8.52494949024766,8.49769145830442,8.51132047427604,11678.0257893479,0.0,1.0
2018-03-13,12.42,12.52,12.42,12.48,13323,8.46361891837537,8.53176399823347,8.46361891837537,8.50450596629023,19550.9346056147,0.0,1.0
2018-03-14,12.37,12.47,12.37,12.47,16099,8.42954637844632,8.49769145830442,8.42954637844632,8.49769145830442,23624.5962783,0.0,1.0
2018-03-15,12.29,12.35,12.29,12.32,30290,8.37503031455985,8.4159173624747,8.37503031455985,8.39547383851728,44449.2838853162,0.0,1.0
2018-03-16,12.31,12.35,12.28,12.28,7068,8.38865933053147,8.4159173624747,8.36821580657404,8.36821580657404,10371.9887256987,0.0,1.0
2018-03-19,12.15,12.27,12.14,12.25,5344,8.27962720275852,8.36140129858823,8.27281269477271,8.34777228261661,7842.09221139418,0.0,1.0
2018-03-20,12.18,12.2,12.14,12.14,29267,8.30007072671594,8.31369974268756,8.27281269477271,8.27281269477271,42948.0749908072,0.0,1.0
2018-03-21,12.17,12.24,12.17,12.24,7988,8.29325621873013,8.3409577746308,8.29325621873013,8.3409577746308,11722.0495105945,0.0,1.0
2018-03-22,12.0,12.12,12.0,12.1,15036,8.17740958297137,8.25918367880109,8.17740958297137,8.24555466282947,22064.6890887955,0.0,1.0
2018-03-23,11.84,12.01,11.81,12.0,15703,8.06837745519842,8.18422409095718,8.04793393124099,8.17740958297137,23043.4831578449,0.0,1.0
2018-03-26,11.96,12.0,11.85,12.0,32865,8.15015155102813,8.17740958297137,8.07519196318423,8.17740958297137,48227.9866256494,0.0,1.0
2018-03-27,11.82,12.05,11.82,11.9,15980,8.0547484392268,8.21148212290042,8.0547484392268,8.10926450311328,23449.9688506885,0.0,1.0
2018-03-28,11.87,11.94,11.83,11.92,10113,8.08882097915585,8.13652253505652,8.06156294721261,8.1228935190849,14840.3964322286,0.0,1.0
2018-03-29,11.97,11.98,11.84,11.84,14337,8.15696605901394,8.16378056699975,8.06837745519842,8.06837745519842,21038.9363837497,0.0,1.0
2018-04-02,11.73,11.94,11.73,11.86,15401,7.99341786735452,8.13652253505652,7.99341786735452,8.08200647117004,22600.3110306291,0.0,1.0
2018-04-03,11.89,11.89,11.75,11.8,21217,8.10244999512747,8.10244999512747,8.00704688332613,8.04111942325518,31135.0431229698,0.0,1.0
2018-04-04,11.96,11.96,11.8,11.8,17005,8.15015155102813,8.15015155102813,8.04111942325518,8.04111942325518,24954.1126599473,0.0,1.0
2018-04-05,12.01,12.02,11.95,11.98,7366,8.18422409095718,8.19103859894299,8.14333704304232,8.16378056699975,10809.291023415,0.0,1.0
2018-04-06,11.92,12.07,11.9,11.94,11225,8.1228935190849,8.22511113887204,8.10926450311328,8.13652253505652,16472.2090331025,0.0,1.0
2018-04-09,11.97,12.06,11.97,12.0,10135,8.15696605901394,8.21829663088623,8.15696605901394,8.17740958297137,14872.6804944761,0.0,1.0
2018-04-10,12.07,12.12,12.02,12.02,19058,8.22511113887204,8.25918367880109,8.19103859894299,8.19103859894299,27966.8026505895,0.0,1.0
2018-04-11,12.07,12.1,12.01,12.03,9482,8.22511113887204,8.24555466282947,8.18422409095718,8.1978531069288,13914.4308286751,0.0,1.0
2018-04-12,12.09,12.13,12.07,12.12,8803,8.23874015484366,8.2659981867869,8.22511113887204,8.25918367880109,12918.0272711271,0.0,1.0
2018-04-13,12.06,12.13,12.05,12.13,4902,8.21829663088623,8.2659981867869,8.21148212290042,8.2659981867869,7193.47605169429,0.0,1.0
2018-04-16,12.13,12.13,12.05,12.05,3747,8.2659981867869,8.2659981867869,8.21148212290042,8.21148212290042,5498.56278370023,0.0,1.0
2018-04-17,12.2,12.25,12.17,12.21,14035,8.31369974268756,8.34777228261661,8.29325621873013,8.32051425067337,20595.764256534,0.0,1.0
2018-04-18,12.22,12.25,12.21,12.21,5177,8.32732875865918,8.34777228261661,8.32051425067337,8.32051425067337,7597.02682978812,0.0,1.0
2018-04-19,12.24,12.25,12.16,12.21,13991,8.3409577746308,8.34777228261661,8.28644171074432,8.32051425067337,20531.1961320389,0.0,1.0
2018-04-20,12.14,12.21,12.12,12.19,3770,8.27281269477271,8.32051425067337,8.25918367880109,8.30688523470175,5532.31430332262,0.0,1.0
2018-04-23,12.1,12.14,12.07,12.12,4812,8.24555466282947,8.27281269477271,8.22511113887204,8.25918367880109,7061.4048879545,0.0,1.0
2018-04-24,11.98,12.13,11.98,12.13,8865,8.16378056699975,8.2659981867869,8.16378056699975,8.2659981867869,13009.00962837,0.0,1.0
2018-04-25,11.97,11.99,11.96,11.96,3694,8.15696605901394,8.17059507498556,8.15015155102813,8.15015155102813,5420.78754283124,0.0,1.0
2018-04-26,12.09,12.1,11.99,11.99,17045,8.23874015484366,8.24555466282947,8.17059507498556,8.17059507498556,25012.8109549427,0.0,1.0
2018-04-27,12.11,12.17,12.05,12.05,5559,8.25236917081528,8.29325621873013,8.21148212290042,8.21148212290042,8157.59554699481,0.0,1.0
2018-04-30,12.06,12.11,12.06,12.11,7854,8.21829663088623,8.25236917081528,8.21829663088623,8.25236917081528,11525.4102223596,0.0,1.0
2018-05-01,12.05,12.05,11.92,11.99,11433,8.21148212290042,8.21148212290042,8.1228935190849,8.17059507498556,16777.4401670789,0.0,1.0
2018-05-02,12.0,12.04,11.98,12.01,6810,8.17740958297137,8.20466761491461,8.16378056699975,8.18422409095718,9993.384722978,0.0,1.0
2018-05-03,11.97,11.97,11.88,11.94,5725,8.15696605901394,8.15696605901394,8.09563548714166,8.13652253505652,8401.193471226,0.0,1.0
2018-05-04,12.03,12.03,11.9,11.9,3504,8.1978531069288,8.1978531069288,8.10926450311328,8.10926450311328,5141.97064160278,0.0,1.0
2018-05-07,12.04,12.06,11.97,11.97,2408,8.20466761491461,8.21829663088623,8.15696605901394,8.15696605901394,3533.63735872702,0.0,1.0
2018-05-08,12.02,12.09,12.0,12.09,7109,8.19103859894299,8.23874015484366,8.17740958297137,8.23874015484366,10432.1544780691,0.0,1.0
2018-05-09,12.09,12.09,12.02,12.02,53285,8.23874015484366,8.23874015484366,8.19103859894299,8.19103859894299,78193.4662208344,0.0,1.0
2018-05-10,12.13,12.15,12.09,12.11,11776,8.2659981867869,8.27962720275852,8.23874015484366,8.25236917081528,17280.778046665,0.0,1.0
2018-05-11,12.07,12.17,12.07,12.17,12926,8.22511113887204,8.29325621873013,8.22511113887204,8.29325621873013,18968.3540277847,0.0,1.0
2018-05-14,12.11,12.13,12.09,12.13,9705,8.25236917081528,8.2659981867869,8.23874015484366,8.2659981867869,14241.6738232748,0.0,1.0
2018-05-15,12.04,12.08,12.03,12.03,7390,8.20466761491461,8.23192564685785,8.1978531069288,8.1978531069288,10844.5100004122,0.0,1.0
2018-05-16,12.12,12.13,12.07,12.07,9902,8.25918367880109,8.2659981867869,8.22511113887204,8.22511113887204,14530.7629261275,0.0,1.0
2018-05-17,12.16,12.16,12.07,12.07,7018,8.28644171074432,8.28644171074432,8.22511113887204,8.22511113887204,10298.6158569544,0.0,1.0
2018-05-18,12.13,12.16,12.11,12.11,6450,8.2659981867869,8.28644171074432,8.25236917081528,8.25236917081528,9465.1000680188,0.0,1.0
2018-05-21,12.24,12.26,12.16,12.24,5103,8.3409577746308,8.35458679060242,8.28644171074432,8.3409577746308,7488.43498404651,0.0,1.0
2018-05-22,12.24,12.25,12.23,12.23,6179,8.3409577746308,8.34777228261661,8.33414326664499,8.33414326664499,9067.41911942453,0.0,1.0
2018-05-23,12.17,12.2,12.12,12.14,24952,8.29325621873013,8.31369974268756,8.25918367880109,8.27281269477271,36615.9964181714,0.0,1.0
2018-05-24,12.1499,12.16,12.1193,12.13,6866,8.27955905767866,8.28644171074432,8.25870666324208,8.2659981867869,10075.5623359716,0.0,1.0
2018-05-25,12.06,12.15,12.06,12.11,10085,8.21829663088623,8.27962720275852,8.21829663088623,8.25236917081528,14799.3076257317,0.0,1.0
2018-05-29,11.94,12.05,11.92,12.05,23713,8.13652253505652,8.21148212290042,8.1228935190849,8.21148212290042,34797.8167306868,0.0,1.0
2018-05-30,12.08,12.09,12.03,12.03,10495,8.23192564685785,8.23874015484366,8.1978531069288,8.1978531069288,15400.9651494353,0.0,1.0
2018-05-31,12.03,12.08,11.98,12.08,33784,8.1978531069288,8.23192564685785,8.16378056699975,8.23192564685785,49576.5799531701,0.0,1.0
2018-06-01,12.08,12.1,12.03,12.03,23984,8.23192564685785,8.24555466282947,8.1978531069288,8.1978531069288,35195.4976792811,0.0,1.0
2018-06-04,12.12,12.15,12.08,12.15,14473,8.25918367880109,8.27962720275852,8.23192564685785,8.27962720275852,21238.5105867343,0.0,1.0
2018-06-05,12.17,12.18,12.08,12.08,11295,8.29325621873013,8.30007072671594,8.23192564685785,8.23192564685785,16574.9310493446,0.0,1.0
2018-06-06,12.21,12.21,12.15,12.19,3723,8.32051425067337,8.32051425067337,8.27962720275852,8.30688523470175,5463.34380670295,0.0,1.0
2018-06-07,12.2,12.28,12.2,12.25,16792,8.31369974268756,8.36821580657404,8.31369974268756,8.34777228261661,24641.5442390964,0.0,1.0
2018-06-08,12.24,12.24,12.1,12.2,6878,8.3409577746308,8.3409577746308,8.24555466282947,8.31369974268756,10093.1718244703,0.0,1.0
2018-06-11,12.26,12.27,12.24,12.26,12587,8.35458679060242,8.36140129858823,8.3409577746308,8.35458679060242,18470.8859776981,0.0,1.0
2018-06-12,12.28,12.29,12.28,12.28,8502,8.36821580657404,8.37503031455985,8.36821580657404,8.36821580657404,12476.3226012862,0.0,1.0
2018-06-13,12.28,12.3,12.24,12.3,38694,8.36821580657404,8.38184482254566,8.3409577746308,8.38184482254566,56781.7956638635,0.0,1.0
2018-06-14,12.29,12.3,12.23,12.23,15939,8.37503031455985,8.38184482254566,8.33414326664499,8.33414326664499,23389.8030983181,0.0,1.0
2018-06-15,12.27,12.28,12.24,12.25,12941,8.36140129858823,8.36821580657404,8.3409577746308,8.34777228261661,18990.365888408,0.0,1.0
2018-06-18,12.26,12.27,12.21,12.21,15971,8.35458679060242,8.36140129858823,8.32051425067337,8.32051425067337,23436.7617343145,0.0,1.0
2018-06-19,12.23,12.24,12.15,12.15,18596,8.33414326664499,8.3409577746308,8.27962720275852,8.27962720275852,27288.8373433919,0.0,1.0
2018-06-20,12.26,12.3,12.26,12.27,16924,8.35458679060242,8.38184482254566,8.35458679060242,8.36140129858823,24835.2486125814,0.0,1.0
2018-06-21,12.27,12.31,12.25,12.31,10179,8.36140129858823,8.38865933053147,8.34777228261661,8.38865933053147,14937.2486189711,0.0,1.0
2018-06-22,12.3,12.35,12.29,12.29,14822,8.38184482254566,8.4159173624747,8.37503031455985,8.37503031455985,21750.6532105697,0.0,1.0
2018-06-25,12.14,12.27,12.14,12.27,8769,8.27281269477271,8.36140129858823,8.27281269477271,8.36140129858823,12868.1337203809,0.0,1.0
2018-06-26,12.15,12.16,12.14,12.14,15006,8.27962720275852,8.28644171074432,8.27281269477271,8.27281269477271,22020.6653675489,0.0,1.0
2018-06-27,12.05,12.22,12.0,12.16,34200,8.21148212290042,8.32732875865918,8.17740958297137,8.28644171074432,50187.042221123,0.0,1.0
2018-06-28,12.05,12.06,11.99,12.01,21488,8.21148212290042,8.21829663088623,8.17059507498556,8.18422409095718,31532.7240715641,0.0,1.0
2018-06-29,12.12,12.13,12.02,12.02,5085,8.25918367880109,8.2659981867869,8.19103859894299,8.19103859894299,7462.02075129855,0.0,1.0
2018-07-02,12.03,12.03,12.02,12.03,5565,8.1978531069288,8.1978531069288,8.19103859894299,8.1978531069288,8166.40029124414,0.0,1.0
2018-07-03,12.05,12.11,12.05,12.08,8498,8.21148212290042,8.25236917081528,8.21148212290042,8.23192564685785,12470.4527717866,0.0,1.0
2018-07-05,12.0815,12.15,12.07,12.15,9388,8.23294782305572,8.27962720275852,8.22511113887204,8.27962720275852,13776.4898354357,0.0,1.0
2018-07-06,12.17,12.21,12.07,12.1,8720,8.29325621873013,8.32051425067337,8.22511113887204,8.24555466282947,12796.2283090115,0.0,1.0
2018-07-09,12.24,12.3,12.22,12.28,17534,8.3409577746308,8.38184482254566,8.32732875865918,8.36821580657404,25730.3976112623,0.0,1.0
2018-07-10,12.2,12.25,12.19,12.25,17071,8.31369974268756,8.34777228261661,8.30688523470175,8.34777228261661,25050.9648466898,0.0,1.0
2018-07-11,12.14,12.21,12.13,12.13,6561,8.27281269477271,8.32051425067337,8.2659981867869,8.2659981867869,9627.98783663122,0.0,1.0
2018-07-12,12.18,12.23,12.16,12.17,16848,8.30007072671594,8.33414326664499,8.28644171074432,8.29325621873013,24723.7218520901,0.0,1.0
2018-07-13,12.21,12.21,12.15,12.15,2855,8.32051425067337,8.32051425067337,8.27962720275852,8.27962720275852,4189.59080530135,0.0,1.0
2018-07-16,12.2,12.23,12.15,12.23,12723,8.31369974268756,8.33414326664499,8.27962720275852,8.33414326664499,18670.4601806827,0.0,1.0
2018-07-17,12.19,12.19,12.13,12.13,10227,8.30688523470175,8.30688523470175,8.2659981867869,8.2659981867869,15007.6865729656,0.0,1.0
2018-07-18,12.2,12.2,12.13,12.13,8750,8.31369974268756,8.31369974268756,8.2659981867869,8.2659981867869,12840.2520302581,0.0,1.0
2018-07-19,12.23,12.23,12.12,12.12,9962,8.33414326664499,8.33414326664499,8.25918367880109,8.25918367880109,14618.8103686207,0.0,1.0
2018-07-20,12.24,12.24,12.19,12.19,22001,8.3409577746308,8.3409577746308,8.30688523470175,8.30688523470175,32285.5297048809,0.0,1.0
2018-07-23,12.2,12.23,12.19,12.19,17050,8.31369974268756,8.33414326664499,8.30688523470175,8.30688523470175,25020.1482418172,0.0,1.0
2018-07-24,12.2,12.24,12.17,12.23,40607,8.31369974268756,8.3409577746308,8.29325621873013,8.33414326664499,59589.0416220217,0.0,1.0
2018-07-25,12.24,12.24,12.15,12.15,19501,8.3409577746308,8.3409577746308,8.27962720275852,8.27962720275852,28616.8862676643,0.0,1.0
2018-07-26,12.21,12.25,12.19,12.19,20431,8.32051425067337,8.34777228261661,8.30688523470175,8.30688523470175,29981.6216263089,0.0,1.0
2018-07-27,12.18,12.28,12.18,12.25,6873,8.30007072671594,8.36821580657404,8.30007072671594,8.34777228261661,10085.8345375959,0.0,1.0
2018-07-30,12.17,12.27,12.17,12.21,20453,8.29325621873013,8.36140129858823,8.29325621873013,8.32051425067337,30013.9056885564,0.0,1.0
2018-07-31,12.19,12.21,12.16,12.21,24356,8.30688523470175,8.32051425067337,8.28644171074432,8.32051425067337,35741.3918227389,0.0,1.0
2018-08-01,12.17,12.24,12.15,12.24,14545,8.29325621873013,8.3409577746308,8.27962720275852,8.3409577746308,21344.1675177261,0.0,1.0
2018-08-02,12.14,12.16,12.12,12.15,26205,8.27281269477271,8.28644171074432,8.25918367880109,8.27962720275852,38454.7205089043,0.0,1.0
2018-08-03,12.15,12.16,12.12,12.12,9580,8.27962720275852,8.28644171074432,8.25918367880109,8.25918367880109,14058.241651414,0.0,1.0
2018-08-06,12.23,12.25,12.15,12.15,12874,8.33414326664499,8.34777228261661,8.27962720275852,8.27962720275852,18892.0462442906,0.0,1.0
2018-08-07,12.32,12.34,12.27,12.27,13631,8.39547383851728,8.40910285448889,8.36140129858823,8.36140129858823,20002.9114770797,0.0,1.0
2018-08-08,12.32,12.35,12.27,12.3,47855,8.39547383851728,8.4159173624747,8.36140129858823,8.38184482254566,70225.1726752,0.0,1.0
2018-08-09,12.31,12.34,12.29,12.29,4241,8.38865933053147,8.40910285448889,8.37503031455985,8.37503031455985,6223.48672689423,0.0,1.0
2018-08-10,12.23,12.29,12.21,12.21,8823,8.33414326664499,8.37503031455985,8.32051425067337,8.32051425067337,12947.3764186248,0.0,1.0
2018-08-13,12.21,12.24,12.14,12.17,8548,8.32051425067337,8.3409577746308,8.27281269477271,8.29325621873013,12543.825640531,0.0,1.0
2018-08-14,12.2,12.24,12.18,12.18,7146,8.31369974268756,8.3409577746308,8.30007072671594,8.30007072671594,10486.4504009399,0.0,1.0
2018-08-15,12.08,12.21,12.07,12.17,28767,8.23192564685785,8.32051425067337,8.22511113887204,8.29325621873013,42214.3463033639,0.0,1.0
2018-08-16,12.14,12.2,12.07,12.07,6170,8.27281269477271,8.31369974268756,8.22511113887204,8.22511113887204,9054.21200305054,0.0,1.0
2018-08-17,12.2,12.29,12.14,12.14,6469,8.31369974268756,8.37503031455985,8.27281269477271,8.27281269477271,9492.98175814166,0.0,1.0
2018-08-20,12.28,12.3,12.2,12.2,17381,8.36821580657404,8.38184482254566,8.31369974268756,8.31369974268756,25505.8766329046,0.0,1.0
2018-08-21,12.3,12.34,12.28,12.28,8705,8.38184482254566,8.40910285448889,8.36821580657404,8.36821580657404,12774.2164483882,0.0,1.0
2018-08-22,12.25,12.32,12.25,12.29,17757,8.34777228261661,8.39547383851728,8.34777228261661,8.37503031455985,26057.640605862,0.0,1.0
2018-08-23,12.18,12.24,12.18,12.24,14597,8.30007072671594,8.3409577746308,8.30007072671594,8.3409577746308,21420.4753012202,0.0,1.0
2018-08-24,12.25,12.25,12.14,12.14,8272,8.34777228261661,8.34777228261661,8.27281269477271,8.27281269477271,12138.8074050623,0.0,1.0
2018-08-27,12.27,12.3,12.21,12.21,15222,8.36140129858823,8.38184482254566,8.32051425067337,8.32051425067337,22337.6361605244,0.0,1.0
2018-08-28,12.33,12.35,12.31,12.32,11560,8.40228834650309,8.4159173624747,8.38865933053147,8.39547383851728,16963.8072536895,0.0,1.0
2018-08-29,12.33,12.34,12.3,12.31,14610,8.40228834650309,8.40910285448889,8.38184482254566,8.38865933053147,21439.5522470938,0.0,1.0
2018-08-30,12.32,12.32,12.29,12.29,1920,8.39547383851728,8.39547383851728,8.37503031455985,8.37503031455985,2817.51815978234,0.0,1.0
2018-08-31,12.33,12.33,12.3,12.3,8130,8.40228834650309,8.40228834650309,8.38184482254566,8.38184482254566,11930.4284578284,0.0,1.0
2018-09-04,12.32,12.33,12.27,12.27,20751,8.39547383851728,8.40228834650309,8.36140129858823,8.36140129858823,30451.2079862726,0.0,1.0
2018-09-05,12.24,12.33,12.24,12.26,16544,8.3409577746308,8.40228834650309,8.3409577746308,8.35458679060242,24277.6148101245,0.0,1.0
2018-09-06,12.18,12.3,12.14,12.23,34262,8.30007072671594,8.38184482254566,8.27281269477271,8.33414326664499,50278.024578366,0.0,1.0
2018-09-07,12.13,12.14,12.07,12.1,9719,8.2659981867869,8.27281269477271,8.22511113887204,8.24555466282947,14262.2182265232,0.0,1.0
2018-09-10,12.12,12.17,12.12,12.16,6863,8.25918367880109,8.29325621873013,8.25918367880109,8.28644171074432,10071.159963847,0.0,1.0
2018-09-11,12.18,12.18,12.09,12.09,5913,8.30007072671594,8.30007072671594,8.23874015484366,8.23874015484366,8677.07545770469,0.0,1.0
2018-09-12,12.23,12.23,12.1,12.1,6868,8.33414326664499,8.33414326664499,8.24555466282947,8.24555466282947,10078.4972507214,0.0,1.0
2018-09-13,12.26,12.26,12.24,12.24,2966,8.35458679060242,8.35458679060242,8.3409577746308,8.3409577746308,4352.47857391377,0.0,1.0
2018-09-14,12.31,12.31,12.24,12.24,6884,8.38865933053147,8.38865933053147,8.3409577746308,8.3409577746308,10101.9765687196,0.0,1.0
2018-09-17,12.25,12.31,12.22,12.26,14296,8.34777228261661,8.38865933053147,8.32732875865918,8.35458679060242,20978.7706313794,0.0,1.0
2018-09-18,12.27,12.28,12.21,12.21,15171,8.36140129858823,8.36821580657404,8.32051425067337,8.32051425067337,22262.7958344052,0.0,1.0
2018-09-19,12.31,12.34,12.23,12.23,4317,8.38865933053147,8.40910285448889,8.33414326664499,8.33414326664499,6335.01348738561,0.0,1.0
2018-09-20,12.36,12.37,12.34,12.34,5035,8.42273187046051,8.42954637844632,8.40910285448889,8.40910285448889,7388.64788255422,0.0,1.0
2018-09-21,12.36,12.38,12.33,12.38,5904,8.42273187046051,8.43636088643213,8.40228834650309,8.43636088643213,8663.86834133071,0.0,1.0
2018-09-24,12.34,12.35,12.31,12.33,16169,8.40910285448889,8.4159173624747,8.38865933053147,8.40228834650309,23727.318294542,0.0,1.0
2018-09-25,12.32,12.34,12.32,12.33,8262,8.39547383851728,8.40910285448889,8.39547383851728,8.40228834650309,12124.1328313134,0.0,1.0
2018-09-26,12.31,12.32,12.31,12.31,11889,8.38865933053147,8.39547383851728,8.38865933053147,8.38865933053147,17446.6007300272,0.0,1.0
2018-09-27,12.31,12.34,12.29,12.29,17326,8.38865933053147,8.40910285448889,8.37503031455985,8.37503031455985,25425.1664772859,0.0,1.0
2018-09-28,12.2,12.31,12.19,12.28,25592,8.31369974268756,8.38865933053147,8.30688523470175,8.36821580657404,37555.1691380988,0.0,1.0
2018-10-01,12.21,12.26,12.2,12.2,27006,8.32051425067337,8.35458679060242,8.31369974268756,8.31369974268756,39630.1538661885,0.0,1.0
2018-10-02,12.19,12.19,12.14,12.15,19232,8.30688523470175,8.30688523470175,8.27281269477271,8.27962720275852,28222.1402338198,0.0,1.0
2018-10-03,12.21,12.26,12.2,12.23,17869,8.32051425067337,8.35458679060242,8.31369974268756,8.33414326664499,26221.9958318493,0.0,1.0
2018-10-04,12.08,12.21,12.06,12.2,31715,8.23192564685785,8.32051425067337,8.21829663088623,8.31369974268756,46540.4106445297,0.0,1.0
2018-10-05,11.96,12.09,11.96,12.05,18506,8.15015155102813,8.23874015484366,8.15015155102813,8.21148212290042,27156.7661796521,0.0,1.0
2018-10-08,11.89,11.93,11.72,11.9,13300,8.10244999512747,8.12970802707071,7.98660335936871,8.10926450311328,19517.1830859923,0.0,1.0
2018-10-09,11.89,11.97,11.87,11.88,11942,8.10244999512747,8.15696605901394,8.08882097915585,8.09563548714166,17524.3759708962,0.0,1.0
2018-10-10,11.6,11.85,11.6,11.85,11100,7.90482926353899,8.07519196318423,7.90482926353899,8.07519196318423,16288.7768612417,0.0,1.0
2018-10-11,11.36,11.64,11.33,11.55,35974,7.74128107187957,7.93208729548223,7.72083754792214,7.87075672360995,52790.3116041719,0.0,1.0
2018-10-12,11.33,11.48,11.31,11.43,17440,7.72083754792214,7.82305516770928,7.70720853195052,7.78898262778023,25592.4566180229,0.0,1.0
2018-10-15,11.32,11.36,11.31,11.33,32295,7.71402303993633,7.74128107187957,7.70720853195052,7.72083754792214,47391.5359219639,0.0,1.0
2018-10-16,11.52,11.52,11.46,11.46,21374,7.85031319965252,7.85031319965252,7.80942615173766,7.80942615173766,31365.433930827,0.0,1.0
2018-10-17,11.48,11.57,11.46,11.52,17879,7.82305516770928,7.88438573958156,7.80942615173766,7.85031319965252,26236.6704055982,0.0,1.0
2018-10-18,11.29,11.45,11.28,11.44,18612,7.6935795159789,7.80261164375185,7.68676500799309,7.79579713576604,27312.3166613901,0.0,1.0
2018-10-19,11.34,11.43,11.29,11.29,8822,7.72765205590795,7.78898262778023,7.6935795159789,7.6935795159789,12945.9089612499,0.0,1.0
2018-10-22,11.28,11.48,11.22,11.34,25259,7.68676500799309,7.82305516770928,7.64587796007823,7.72765205590795,37066.5058322616,0.0,1.0
2018-10-23,11.11,11.17,10.99,11.11,39503,7.57091837223433,7.61180542014919,7.48914427640462,7.57091837223433,57968.9686801468,0.0,1.0
2018-10-24,10.66,11.07,10.66,11.0,101049,7.2642655128729,7.54366034029109,7.2642655128729,7.49595878439042,148285.10027492,0.0,1.0
2018-10-25,10.81,10.85,10.64,10.64,43106,7.36648313266005,7.39374116460328,7.25063649690128,7.25063649690128,63256.2176018633,0.0,1.0
2018-10-26,10.69,10.74,10.56,10.69,58657,7.28470903683033,7.31878157675938,7.19612043301481,7.28470903683033,86076.6472387255,0.0,1.0
2018-10-29,10.57,10.84,10.55,10.79,39340,7.20293494100062,7.38692665661747,7.189305925029,7.35285411668842,57729.7731280403,0.0,1.0
2018-10-30,10.65,10.66,10.56,10.56,20134,7.25745100488709,7.2642655128729,7.19612043301481,7.19612043301481,29545.7867859676,0.0,1.0
2018-10-31,10.76,10.81,10.71,10.74,53586,7.332410592731,7.36648313266005,7.29833805280195,7.31878157675938,78635.1708906753,0.0,1.0
2018-11-01,10.94,11.0,10.8,10.86,14849,7.45507173647557,7.49595878439042,7.35966862467424,7.40055567258909,21790.2745596917,0.0,1.0
2018-11-02,11.02,11.08,10.95,11.01,28006,7.50958780036204,7.5504748482769,7.46188624446138,7.50277329237623,41097.6112410752,0.0,1.0
2018-11-05,10.98,11.04,10.95,11.01,28386,7.48232976841881,7.52321681633366,7.46188624446138,7.50277329237623,41655.2450435321,0.0,1.0
2018-11-06,10.97,11.03,10.94,10.94,53743,7.475515260433,7.51640230834785,7.45507173647557,7.45507173647557,78865.5616985325,0.0,1.0
2018-11-07,11.14,11.17,11.07,11.07,60438,7.59136189619176,7.61180542014919,7.54366034029109,7.54366034029109,88690.1888233986,0.0,1.0
2018-11-08,11.17,11.23,11.12,11.12,51722,7.61180542014919,7.65269246806404,7.57773288022014,7.57773288022014,75899.8303438866,0.0,1.0
2018-11-09,11.11,11.2,11.06,11.15,21109,7.57091837223433,7.63224894410661,7.53684583230528,7.59817640417757,30976.557726482,0.0,1.0
2018-11-12,10.95,11.03,10.95,11.02,20722,7.46188624446138,7.51640230834785,7.46188624446138,7.50958780036204,30408.6517224009,0.0,1.0
2018-11-13,10.96,11.04,10.94,10.97,25559,7.46870075244719,7.52321681633366,7.45507173647557,7.475515260433,37506.7430447275,0.0,1.0
2018-11-14,10.9,11.04,10.83,10.98,27974,7.42781370453233,7.52321681633366,7.38011214863166,7.48232976841881,41050.6526050788,0.0,1.0
2018-11-15,10.97,10.97,10.81,10.86,18575,7.475515260433,7.475515260433,7.36648313266005,7.40055567258909,27258.0207385193,0.0,1.0
2018-11-16,10.96,10.96,10.87,10.95,19596,7.46870075244719,7.46870075244719,7.4073701805749,7.46188624446138,28756.2947182785,0.0,1.0
2018-11-19,10.75,10.98,10.75,10.92,63166,7.32559608474519,7.48232976841881,7.32559608474519,7.44144272050395,92693.4125420893,0.0,1.0
2018-11-20,10.6,10.74,10.57,10.66,27391,7.22337846495805,7.31878157675938,7.20293494100062,7.2642655128729,40195.1249555199,0.0,1.0
2018-11-21,10.66,10.69,10.6,10.6,45026,7.2642655128729,7.28470903683033,7.22337846495805,7.22337846495805,66073.7357616457,0.0,1.0
2018-11-23,10.75,10.7599,10.65,10.65,58364,7.32559608474519,7.33234244765114,7.25745100488709,7.25745100488709,85646.6822278837,0.0,1.0
2018-11-26,10.81,10.92,10.75,10.75,15567,7.36648313266005,7.44144272050395,7.32559608474519,7.32559608474519,22843.9089548603,0.0,1.0
2018-11-27,10.8,10.84,10.77,10.84,34632,7.35966862467424,7.38692665661747,7.33922510071681,7.38692665661747,50820.983807074,0.0,1.0
2018-11-28,11.01,11.01,10.81,10.82,56488,7.50277329237623,7.50277329237623,7.36648313266005,7.37329764064585,82893.7321925964,0.0,1.0
2018-11-29,11.0,11.01,10.9,10.99,13760,7.49595878439042,7.50277329237623,7.42781370453233,7.48914427640462,20192.2134784401,0.0,1.0
2018-11-30,11.0201,11.059,10.8783,10.94,14046,7.5096559454419,7.5361643815067,7.41302622220312,7.45507173647557,20611.9062876577,0.0,1.0
2018-12-03,11.16,11.23,11.13,11.21,26830,7.60499091216338,7.65269246806404,7.58454738820595,7.63906345209242,39371.8813682085,0.0,1.0
2018-12-04,10.85,11.2,10.85,11.09,19842,7.39374116460328,7.63224894410661,7.39374116460328,7.55728935626271,29117.2892325007,0.0,1.0
2018-12-06,10.8,10.8594,10.75,10.78,27059,7.35966862467424,7.40014680210994,7.32559608474519,7.34603960870262,39707.9291070575,0.0,1.0
2018-12-07,10.66,10.86,10.65,10.86,27936,7.2642655128729,7.40055567258909,7.25745100488709,7.40055567258909,40994.8892248331,0.0,1.0
2018-12-10,10.6,10.75,10.54,10.7,23123,7.22337846495805,7.32559608474519,7.18249141704319,7.29152354481614,33932.0168795037,0.0,1.0
2018-12-11,10.6,10.73,10.57,10.66,25839,7.22337846495805,7.31196706877357,7.20293494100062,7.2642655128729,37917.6311096958,0.0,1.0
2018-12-12,10.73,10.75,10.61,10.61,25601,7.31196706877357,7.32559608474519,7.23019297294385,7.23019297294385,37568.3762544728,0.0,1.0
2018-12-13,10.69,10.77,10.68,10.74,18970,7.28470903683033,7.33922510071681,7.27789452884452,7.31878157675938,27837.6664015995,0.0,1.0
2018-12-14,10.59,10.72,10.49,10.72,33805,7.21656395697224,7.30515256078776,7.14841887711414,7.30515256078776,49607.3965580427,0.0,1.0
2018-12-17,10.15,10.5927,10.09,10.54,54630,6.91672560559662,7.21840387412841,6.87583855768176,7.18249141704319,80167.196390057,0.0,1.0
2018-12-18,10.05,10.36,10.05,10.16,24265,6.84858052573852,7.05983027329862,6.84858052573852,6.92354011358243,35607.8532016243,0.0,1.0
2018-12-19,9.86,10.1194,9.84,10.07,93869,6.71910487400814,6.89587321116004,6.70547585803653,6.86220954171014,137748.756323234,0.0,1.0
2018-12-20,9.66,9.92,9.55,9.8,119875,6.58281471429196,6.759991921923,6.50785512644805,6.67821782609329,175911.452814535,0.0,1.0
2018-12-21,9.5,9.79,9.49,9.61,65803,6.473782586519,6.67140331810748,6.46696807853319,6.54874217436291,96563.0976396654,0.0,1.0
2018-12-24,9.5,9.59,9.39,9.39,29323,6.473782586519,6.53511315839129,6.3988229986751,6.3988229986751,43030.2526038009,0.0,1.0
2018-12-26,9.9,9.9,9.49,9.49,54749,6.74636290595138,6.74636290595138,6.46696807853319,6.46696807853319,80341.8238176685,0.0,1.0
2018-12-27,9.73,9.84,9.52,9.84,66794,6.63051627019262,6.70547585803653,6.48741160249062,6.70547585803653,98017.347898178,0.0,1.0
2018-12-28,9.79,9.9605,9.7648,9.78,40933,6.67140331810748,6.78759067926553,6.65423075798324,6.66458881012167,60067.4327262347,0.0,1.0
2018-12-31,9.7796,9.95,9.7,9.94,163154,6.66431622980224,6.78043544588043,6.61007274623519,6.77362093789462,239421.540542254,0.0,1.0
2019-01-02,10.02,10.02,9.7133,9.78,25495,6.8281370017811,6.8281370017811,6.61913604185632,6.66458881012167,37412.8257727348,0.0,1.0
2019-01-03,9.98,10.0,9.91,9.91,16462,6.80087896983786,6.81450798580948,6.75317741393719,6.75317741393719,24157.2833053838,0.0,1.0
2019-01-04,10.2,10.25,10.01,10.05,24462,6.95079814552567,6.98487068545471,6.82132249379529,6.84858052573852,35896.9423044769,0.0,1.0
2019-01-07,10.4,10.45,10.21,10.21,17858,7.08708830524186,7.1211608451709,6.95761265351148,6.95761265351148,26205.8538007256,0.0,1.0
2019-01-08,10.44,10.55,10.41,10.46,51085,7.11434633718509,7.189305925029,7.09390281322767,7.12797535315671,74965.0599960839,0.0,1.0
2019-01-09,10.65,10.68,10.47,10.47,27867,7.25745100488709,7.27789452884452,7.13478986114252,7.13478986114252,40893.6346659659,0.0,1.0
2019-01-10,10.69,10.75,10.63,10.65,19662,7.28470903683033,7.32559608474519,7.24382198891547,7.25745100488709,28853.1469050211,0.0,1.0
2019-01-11,10.76,10.76,10.68,10.68,10669,7.332410592731,7.332410592731,7.27789452884452,7.27789452884452,15656.3027326655,0.0,1.0
2019-01-14,10.72,10.78,10.7,10.7,13424,7.30515256078776,7.34603960870262,7.29152354481614,7.29152354481614,19699.1478004782,0.0,1.0
2019-01-15,10.76,10.89,10.72,10.72,15482,7.332410592731,7.42099919654652,7.30515256078776,7.30515256078776,22719.1750779949,0.0,1.0
2019-01-16,10.83,10.87,10.78,10.78,25795,7.38011214863166,7.4073701805749,7.34603960870262,7.34603960870262,37853.0629852008,0.0,1.0
2019-01-17,10.89,10.93,10.85,10.86,20916,7.42099919654652,7.44825722848976,7.39374116460328,7.40055567258909,30693.3384531289,0.0,1.0
2019-01-18,10.98,11.05,10.96,10.99,18166,7.48232976841881,7.53003132431947,7.46870075244719,7.48914427640462,26657.8306721906,0.0,1.0
2019-01-22,11.07,11.09,10.93,10.94,75990,7.54366034029109,7.55728935626271,7.44825722848976,7.45507173647557,111512.085917636,0.0,1.0
2019-01-23,11.06,11.09,11.01,11.09,14442,7.53684583230528,7.55728935626271,7.50277329237623,7.55728935626271,21193.0194081128,0.0,1.0
2019-01-24,11.02,11.06,10.97,11.0,20006,7.50958780036204,7.53684583230528,7.475515260433,7.49595878439042,29357.9522419821,0.0,1.0
2019-01-25,11.03,11.09,10.85,11.04,13074,7.51640230834785,7.55728935626271,7.39374116460328,7.52321681633366,19185.5377192679,0.0,1.0
2019-01-28,10.97,11.02,10.89,10.9,14528,7.475515260433,7.50958780036204,7.42099919654652,7.42781370453233,21319.2207423531,0.0,1.0
2019-01-29,11.1,11.19,10.99,11.02,30424,7.56410386424852,7.6254344361208,7.48914427640462,7.50958780036204,44645.923173551,0.0,1.0
2019-01-30,11.16,11.31,11.02,11.15,22619,7.60499091216338,7.70720853195052,7.50958780036204,7.59817640417757,33192.4183625608,0.0,1.0
2019-01-31,11.21,11.24,11.12,11.12,8646,7.63906345209242,7.65950697604985,7.57773288022014,7.57773288022014,12687.6364632699,0.0,1.0
2019-02-01,11.19,11.27,11.13,11.13,11606,7.6254344361208,7.67995050000728,7.58454738820595,7.58454738820595,17031.3102929343,0.0,1.0
2019-02-04,11.33,11.45,11.25,11.39,21272,7.72083754792214,7.80261164375185,7.66632148403566,7.76172459583699,31215.7532785885,0.0,1.0
2019-02-05,11.38,11.38,11.32,11.32,19271,7.75491008785119,7.75491008785119,7.71402303993633,7.71402303993633,28279.3710714404,0.0,1.0
2019-02-06,11.36,11.39,11.28,11.29,18035,7.74128107187957,7.76172459583699,7.68676500799309,7.6935795159789,26465.5937560805,0.0,1.0
2019-02-07,11.13,11.26,11.13,11.23,33017,7.58454738820595,7.67313599202147,7.58454738820595,7.65269246806404,48451.0401466321,0.0,1.0
2019-02-08,11.07,11.15,11.05,11.09,19310,7.54366034029109,7.59817640417757,7.53003132431947,7.55728935626271,28336.601909061,0.0,1.0
2019-02-11,11.13,11.15,11.09,11.09,7160,7.58454738820595,7.59817640417757,7.55728935626271,7.55728935626271,10506.9948041883,0.0,1.0
2019-02-12,11.32,11.35,11.23,11.23,11970,7.71402303993633,7.73446656389376,7.65269246806404,7.65269246806404,17565.464777393,0.0,1.0
2019-02-13,11.35,11.38,11.35,11.36,23572,7.73446656389376,7.75491008785119,7.73446656389376,7.74128107187957,34590.9052408278,0.0,1.0
2019-02-14,11.39,11.41,11.36,11.36,4574,7.76172459583699,7.77535361180861,7.74128107187957,7.74128107187957,6712.15003273148,0.0,1.0
2019-02-15,11.5,11.5,11.45,11.45,10492,7.8366841836809,7.8366841836809,7.80261164375185,7.80261164375185,15396.5627773106,0.0,1.0
2019-02-19,11.58,11.63,11.49,11.49,24819,7.89120024756737,7.92527278749642,7.82986967569509,7.82986967569509,36420.8245873115,0.0,1.0
2019-02-20,11.69,11.69,11.61,11.63,8314,7.96615983541128,7.96615983541128,7.9116437715248,7.92527278749642,12200.4406148075,0.0,1.0
2019-02-21,11.62,11.65,11.5701,11.61,19147,7.91845827951061,7.93890180346804,7.88445388466142,7.9116437715248,28097.4063569544,0.0,1.0
2019-02-22,11.74,11.74,11.66,11.66,37115,8.00023237534033,8.00023237534033,7.94571631145385,7.94571631145385,54464.6804689175,0.0,1.0
2019-02-25,11.83,11.93,11.81,11.93,70397,8.06156294721261,8.12970802707071,8.04793393124099,8.12970802707071,103304.596819895,0.0,1.0
2019-02-26,11.83,11.91,11.72,11.78,58788,8.06156294721261,8.11607901109909,7.98660335936871,8.02749040728356,86268.8841548356,0.0,1.0
2019-02-27,11.84,11.84,11.81,11.81,32713,8.06837745519842,8.06837745519842,8.04793393124099,8.04793393124099,48004.9331046666,0.0,1.0
2019-02-28,11.82,11.94,11.82,11.86,28391,8.0547484392268,8.13652253505652,8.0547484392268,8.08200647117004,41662.5823304065,0.0,1.0
2019-03-01,11.96,12.03,11.94,11.98,45519,8.15015155102813,8.1978531069288,8.13652253505652,8.16378056699975,66797.1922474649,0.0,1.0
2019-03-04,12.2,12.23,12.03,12.03,42782,8.31369974268756,8.33414326664499,8.1978531069288,8.1978531069288,62780.7614124001,0.0,1.0
2019-03-05,12.24,12.26,12.18,12.18,26390,8.3409577746308,8.35458679060242,8.30007072671594,8.30007072671594,38726.2001232583,0.0,1.0
2019-03-06,12.05,12.17,12.05,12.17,15070,8.21148212290042,8.29325621873013,8.21148212290042,8.29325621873013,22114.5826395416,0.0,1.0
2019-03-07,11.94,12.02,11.89,12.02,6891,8.13652253505652,8.19103859894299,8.10244999512747,8.19103859894299,10112.2487703438,0.0,1.0
2019-03-08,11.82,11.86,11.8,11.85,5968,8.0547484392268,8.08200647117004,8.04111942325518,8.07519196318423,8757.78561332345,0.0,1.0
2019-03-11,11.87,11.94,11.85,11.85,17087,8.08882097915585,8.13652253505652,8.07519196318423,8.07519196318423,25074.444164688,0.0,1.0
2019-03-12,11.95,12.1,11.89,11.89,4258,8.14333704304232,8.24555466282947,8.10244999512747,8.10244999512747,6248.4335022673,0.0,1.0
2019-03-13,12.0,12.07,12.0,12.01,15731,8.17740958297137,8.22511113887204,8.17740958297137,8.18422409095718,23084.5719643417,0.0,1.0
2019-03-14,11.87,12.05,11.84,11.85,13617,8.18422409095718,8.30833195417305,8.16353944708787,8.17043432837764,19749.4335692238,0.14,1.0
2019-03-15,11.93,11.9699,11.86,11.86,20987,8.2255933786958,8.25310395504199,8.17732920966741,8.17732920966741,30438.5226053683,0.0,1.0
2019-03-18,11.92,11.94,11.83,11.93,22456,8.21869849740603,8.23248825998557,8.1566445657981,8.2255933786958,32569.0886561276,0.0,1.0
2019-03-19,11.97,12.07,11.92,12.0,16438,8.25317290385488,8.32212171675259,8.21869849740603,8.27385754772419,23840.8745693546,0.0,1.0
2019-03-20,11.93,11.98,11.86,11.97,12028,8.2255933786958,8.26006778514465,8.17732920966741,8.25317290385488,17444.8253631948,0.0,1.0
2019-03-21,11.79,11.96,11.77,11.88,25132,8.12906504063902,8.24627802256511,8.11527527805948,8.19111897224695,36450.2287186409,0.0,1.0
2019-03-22,11.7,11.87,11.65,11.83,24645,8.06701110903109,8.18422409095718,8.03253670258224,8.1566445657981,35743.9076385049,0.0,1.0
2019-03-25,11.66,11.76,11.56,11.58,28243,8.03943158387201,8.10838039676971,7.97048277097431,7.98427253355385,40962.2715940066,0.0,1.0
2019-03-26,11.71,11.78,11.66,11.66,24145,8.07390599032086,8.12217015934925,8.03943158387201,8.03943158387201,35018.731991548,0.0,1.0
2019-03-27,11.71,11.72,11.68,11.72,3341,8.07390599032086,8.08080087161063,8.05322134645155,8.08080087161063,4845.62367296591,0.0,1.0
2019-03-28,11.72,11.75,11.72,11.73,13828,8.08080087161063,8.10148551547994,8.08080087161063,8.0876957529004,20055.4576922396,0.0,1.0
2019-03-29,11.77,11.8,11.75,11.78,23868,8.11527527805948,8.13595992192879,8.10148551547994,8.12217015934925,34616.9846831339,0.0,1.0
2019-04-01,11.88,11.91,11.8,11.8,6411,8.19111897224695,8.21180361611626,8.13595992192879,8.13595992192879,9298.20214528118,0.0,1.0
2019-04-02,11.82,11.87,11.81,11.87,3741,8.14974968450833,8.18422409095718,8.14285480321856,8.18422409095718,5425.76419053141,0.0,1.0
2019-04-03,11.82,11.91,11.77,11.82,8880,8.14974968450833,8.21180361611626,8.11527527805948,8.14974968450833,12879.1194899543,0.0,1.0
2019-04-04,11.79,11.88,11.79,11.85,20083,8.12906504063902,8.19111897224695,8.12906504063902,8.17043432837764,29127.4050356703,0.0,1.0
2019-04-05,11.8,11.86,11.76,11.82,13439,8.13595992192879,8.17732920966741,8.10838039676971,8.14974968450833,19491.2710389072,0.0,1.0
2019-04-08,11.81,11.8314,11.7831,11.82,29454,8.14285480321856,8.15760984917867,8.12430757254908,8.14974968450833,42718.6470109362,0.0,1.0
2019-04-09,11.8,11.81,11.8,11.8,7873,8.13595992192879,8.14285480321856,8.13595992192879,8.13595992192879,11418.6157369831,0.0,1.0
2019-04-10,11.81,11.81,11.76,11.8,17851,8.14285480321856,8.14285480321856,8.10838039676971,8.13595992192879,25890.2209476547,0.0,1.0
2019-04-11,11.79,11.81,11.79,11.81,70007,8.12906504063902,8.14285480321856,8.12906504063902,8.14285480321856,101534.743033021,0.0,1.0
2019-04-12,11.81,11.81,11.8,11.81,95787,8.14285480321856,8.14285480321856,8.13595992192879,8.14285480321856,138924.799390118,0.0,1.0
2019-04-15,11.86,11.88,11.8,11.81,30320,8.17732920966741,8.19111897224695,8.13595992192879,8.14285480321856,43974.6512314655,0.0,1.0
2019-04-16,11.905,11.905,11.86,11.89,4756,8.20835617547138,8.20835617547138,8.17732920966741,8.19801385353672,6897.87075385389,0.0,1.0
2019-04-17,11.9,11.93,11.9,11.93,4158,8.20490873482649,8.2255933786958,8.20490873482649,8.2255933786958,6030.56068009346,0.0,1.0
2019-04-18,11.92,11.93,11.88,11.88,7485,8.21869849740603,8.2255933786958,8.19111897224695,8.19111897224695,10855.8794349446,0.0,1.0
2019-04-22,11.88,11.93,11.84,11.89,11654,8.19111897224695,8.2255933786958,8.16353944708787,8.19801385353672,16902.3939792711,0.0,1.0
2019-04-23,11.96,11.97,11.88,11.88,27096,8.24627802256511,8.25317290385488,8.19111897224695,8.19111897224695,39298.7186598875,0.0,1.0
2019-04-24,11.96,11.99,11.9,11.9,15476,8.24627802256511,8.26696266643442,8.20490873482649,8.20490873482649,22445.6366246095,0.0,1.0
2019-04-25,11.89,11.95,11.88,11.92,9326,8.19801385353672,8.23938314127534,8.19111897224695,8.21869849740603,13525.9761670398,0.0,1.0
2019-04-26,11.97,11.99,11.85,11.85,8218,8.25317290385488,8.26696266643442,8.17043432837764,8.17043432837764,11918.9869333834,0.0,1.0
2019-04-29,11.96,12.01,11.95,12.01,24786,8.24627802256511,8.28075242901396,8.23938314127534,8.28075242901396,35948.4071709467,0.0,1.0
2019-04-30,11.92,11.97,11.85,11.97,22183,8.21869849740603,8.25317290385488,8.17043432837764,8.25317290385488,32173.1427528892,0.0,1.0
2019-05-01,11.91,11.94,11.9,11.94,7914,8.21180361611626,8.23248825998557,8.20490873482649,8.23248825998557,11478.0801400336,0.0,1.0
2019-05-02,11.87,11.91,11.84,11.84,22616,8.18422409095718,8.21180361611626,8.16353944708787,8.16353944708787,32801.1448631538,0.0,1.0
2019-05-03,11.97,11.97,11.88,11.88,3844,8.25317290385488,8.25317290385488,8.19111897224695,8.19111897224695,5575.15037380454,0.0,1.0
2019-05-06,11.94,11.95,11.84,11.84,5996,8.23248825998557,8.23938314127534,8.16353944708787,8.16353944708787,8696.30635830697,0.0,1.0
2019-05-07,11.76,11.92,11.76,11.91,31687,8.10838039676971,8.21869849740603,8.10838039676971,8.21180361611626,45957.2814502456,0.0,1.0
2019-05-08,11.84,11.86,11.76,11.76,7924,8.16353944708787,8.17732920966741,8.10838039676971,8.10838039676971,11492.5836529727,0.0,1.0
2019-05-09,11.75,11.8,11.71,11.77,34296,8.10148551547994,8.13595992192879,8.07390599032086,8.11527527805948,49741.2479760667,0.0,1.0
2019-05-10,11.74,11.76,11.69,11.71,11573,8.09459063419017,8.10838039676971,8.06011622774132,8.07390599032086,16784.9155244641,0.0,1.0
2019-05-13,11.52,11.71,11.43,11.71,42415,7.94290324581523,8.07390599032086,7.88084931420729,8.07390599032086,61516.6501313525,0.0,1.0
2019-05-14,11.68,11.7,11.46,11.5,24220,8.05322134645155,8.06701110903109,7.90153395807661,7.92911348323569,35127.5083385915,0.0,1.0
2019-05-15,11.65,11.68,11.6,11.64,8641,8.03253670258224,8.05322134645155,7.99806229613339,8.02564182129247,12532.4855307089,0.0,1.0
2019-05-16,11.59,11.66,11.57,11.6,35697,7.99116741484362,8.03943158387201,7.97737765226408,7.99806229613339,51773.1901388398,0.0,1.0
2019-05-17,11.52,11.55,11.47,11.47,14439,7.94290324581523,7.96358788968454,7.90842883936638,7.90842883936638,20941.6223328209,0.0,1.0
2019-05-20,11.49,11.5,11.4,11.47,9168,7.92221860194592,7.92911348323569,7.86016467033798,7.90842883936638,13296.8206626014,0.0,1.0
2019-05-21,11.49,11.5,11.46,11.5,19778,7.92221860194592,7.92911348323569,7.90153395807661,7.92911348323569,28685.0478910265,0.0,1.0
2019-05-22,11.41,11.5,11.4,11.45,12303,7.86705955162775,7.92911348323569,7.86016467033798,7.89463907678683,17843.6719690211,0.0,1.0
2019-05-23,11.23,11.35,11.22,11.35,11207,7.74295168841189,7.82569026388913,7.73605680712212,7.82569026388913,16254.0869508916,0.0,1.0
2019-05-24,11.31,11.38,11.29,11.29,4609,7.79811073873005,7.84637490775844,7.78432097615051,7.78432097615051,6684.66911364857,0.0,1.0
2019-05-28,11.25,11.4,11.25,11.3,19838,7.75674145099143,7.86016467033798,7.75674145099143,7.79121585744028,28772.0689686614,0.0,1.0
2019-05-29,11.17,11.2,11.11,11.2,20567,7.70158240067327,7.72226704454258,7.66021311293465,7.72226704454258,29829.3750619245,0.0,1.0
2019-05-30,11.12,11.19,11.12,11.18,19877,7.66710799422442,7.71537216325281,7.66710799422442,7.70847728196304,28828.632669124,0.0,1.0
2019-05-31,10.94,11.11,10.94,11.07,20513,7.54300013100856,7.66021311293465,7.54300013100856,7.63263358777557,29751.0560920532,0.0,1.0
2019-06-03,10.96,11.1,10.92,10.95,16287,7.5567898935881,7.65331823164488,7.52921036842902,7.54989501229833,23621.8715239736,0.0,1.0
2019-06-04,11.17,11.2676,11.02,11.07,49642,7.70158240067327,7.76887644206143,7.59815918132672,7.63263358777557,71998.3389324674,0.0,1.0
2019-06-05,11.24,11.36,11.19,11.22,24669,7.74984656970166,7.8325851451789,7.71537216325281,7.73605680712212,35778.7160695588,0.0,1.0
2019-06-06,11.3,11.32,11.23,11.32,12892,7.79121585744028,7.80500562001982,7.74295168841189,7.80500562001982,18697.9288811363,0.0,1.0
2019-06-07,11.43,11.43,11.2601,11.32,16337,7.88084931420729,7.88084931420729,7.7637052810941,7.80500562001982,23694.3890886693,0.0,1.0
2019-06-10,11.53,11.57,11.47,11.47,16024,7.949798127105,7.97737765226408,7.90842883936638,7.90842883936638,23240.4291336742,0.0,1.0
2019-06-11,11.58,11.68,11.58,11.6,15641,7.98427253355385,8.05322134645155,7.98427253355385,7.99806229613339,22684.9445881053,0.0,1.0
2019-06-12,11.59,11.62,11.5,11.5,5769,7.99116741484362,8.01185205871293,7.92911348323569,7.92911348323569,8367.07661458854,0.0,1.0
2019-06-13,11.46,11.59,11.45,11.51,7244,7.99806229613339,8.08879075149965,7.99108318418214,8.03295785588964,10379.5440603324,0.14,1.0
2019-06-14,11.47,11.49,11.36,11.46,28349,8.00504140808464,8.01899963198714,7.92827117662088,7.99806229613339,40619.7811383716,0.0,1.0
2019-06-17,11.47,11.47,11.4,11.4,10687,8.00504140808464,8.00504140808464,7.95618762442588,7.95618762442588,15312.8364678041,0.0,1.0
2019-06-18,11.51,11.53,11.45,11.53,17242,8.03295785588964,8.04691607979214,7.99108318418214,8.04691607979214,24705.1489078205,0.0,1.0
2019-06-19,11.48,11.5988,11.42,11.52,14279,8.01202052003589,8.09493237001675,7.97014584832838,8.03993696784089,20459.6230863455,0.0,1.0
2019-06-20,11.54,11.59,11.51,11.58,7719,8.05389519174339,8.08879075149965,8.03295785588964,8.0818116395484,11060.1464110583,0.0,1.0
2019-06-21,11.5,11.61,11.48,11.54,16479,8.02597874393839,8.10274897540215,8.01202052003589,8.05389519174339,23611.8866054967,0.0,1.0
2019-06-24,11.73,11.73,11.48,11.48,22747,8.18649831881716,8.18649831881716,8.01202052003589,8.01202052003589,32592.9719409693,0.0,1.0
2019-06-25,11.61,11.68,11.56,11.63,26233,8.10274897540215,8.15160275906091,8.0678534156459,8.11670719930465,37587.8767717698,0.0,1.0
2019-06-26,11.59,11.69,11.54,11.69,11622,8.08879075149965,8.15858187101216,8.05389519174339,8.15858187101216,16652.5484634433,0.0,1.0
2019-06-27,11.55,11.71,11.5,11.71,40940,8.06087430369465,8.17254009491466,8.02597874393839,8.17254009491466,58660.7583972956,0.0,1.0
2019-06-28,11.61,11.68,11.6,11.68,17249,8.10274897540215,8.15160275906091,8.0957698634509,8.15160275906091,24715.1788371996,0.0,1.0
2019-07-01,11.67,11.78,11.65,11.78,8974,8.14462364710965,8.22139387857341,8.13066542320715,8.22139387857341,12858.3694640286,0.0,1.0
2019-07-02,11.62,11.67,11.56,11.67,12316,8.1097280873534,8.14462364710965,8.0678534156459,8.14462364710965,17646.9443190301,0.0,1.0
2019-07-03,11.71,11.73,11.66,11.66,2143,8.17254009491466,8.18649831881716,8.1376445351584,8.1376445351584,3070.5912370641,0.0,1.0
2019-07-05,11.69,11.7,11.65,11.7,2761,8.15858187101216,8.16556098296341,8.13066542320715,8.16556098296341,3956.09071653476,0.0,1.0
2019-07-08,11.59,11.69,11.56,11.61,4682,8.08879075149965,8.15858187101216,8.0678534156459,8.10274897540215,6708.58990757543,0.0,1.0
2019-07-09,11.6,11.66,11.56,11.61,5730,8.0957698634509,8.1376445351584,8.0678534156459,8.10274897540215,8210.21362033473,0.0,1.0
2019-07-10,11.59,11.6,11.51,11.6,12049,8.08879075149965,8.0957698634509,8.03295785588964,8.0957698634509,17264.3741555695,0.0,1.0
2019-07-11,11.6,11.65,11.6,11.6,19939,8.0957698634509,8.13066542320715,8.0957698634509,8.0957698634509,28569.537412889,0.0,1.0
2019-07-12,11.63,11.65,11.55,11.65,4505,8.11670719930465,8.13066542320715,8.06087430369465,8.13066542320715,6454.97597898917,0.0,1.0
2019-07-15,11.62,11.62,11.53,11.53,7563,8.1097280873534,8.1097280873534,8.04691607979214,8.04691607979214,10836.6222706093,0.0,1.0
2019-07-16,11.6,11.68,11.6,11.61,9361,8.0957698634509,8.15160275906091,8.0957698634509,8.10274897540215,13412.8812739884,0.0,1.0
2019-07-17,11.5,11.61,11.47,11.61,3858,8.02597874393839,8.10274897540215,8.00504140808464,8.10274897540215,5527.92393494789,0.0,1.0
2019-07-18,11.47,11.53,11.43,11.43,8535,8.00504140808464,8.04691607979214,7.97712496027964,7.97712496027964,12229.3496072525,0.0,1.0
2019-07-19,11.29,11.52,11.29,11.48,20620,7.87941739296212,8.03993696784089,7.87941739296212,8.01202052003589,29545.3062567718,0.0,1.0
2019-07-22,11.41,11.41,11.31,11.31,23786,7.96316673637713,7.96316673637713,7.89337561686463,7.89337561686463,34081.7000302412,0.0,1.0
2019-07-23,11.39,11.4,11.36,11.38,18009,7.94920851247463,7.95618762442588,7.92827117662088,7.94222940052338,25804.1425983609,0.0,1.0
2019-07-24,11.49,11.57,11.35,11.37,10822,8.01899963198714,8.07483252759715,7.92129206466963,7.93525028857213,15506.2708201156,0.0,1.0
2019-07-25,11.41,11.56,11.41,11.56,10109,7.96316673637713,8.0678534156459,7.96316673637713,8.0678534156459,14484.6508704998,0.0,1.0
2019-07-26,11.47,11.63,11.4122,11.43,13268,8.00504140808464,8.11670719930465,7.96470214100641,7.97712496027964,19011.0147145901,0.0,1.0
2019-07-29,11.42,11.49,11.39,11.43,8684,7.97014584832838,8.01899963198714,7.94920851247463,7.97712496027964,12442.8438183223,0.0,1.0
2019-07-30,11.44,11.47,11.35,11.36,7776,7.98410407223089,8.00504140808464,7.92129206466963,7.92827117662088,11141.8186931453,0.0,1.0
2019-07-31,11.41,11.53,11.41,11.5,2409,7.96316673637713,8.04691607979214,7.96316673637713,8.02597874393839,3451.72855347057,0.0,1.0
2019-08-01,11.27,11.47,11.26,11.35,12700,7.86545916905962,8.00504140808464,7.85848005710837,7.92129206466963,18197.1575878274,0.0,1.0
2019-08-02,11.15,11.29,11.05,11.27,67729,7.78170982564461,7.87941739296212,7.71191870613211,7.86545916905962,97045.2981311782,0.0,1.0
2019-08-05,10.73,11.0,10.7,10.92,75905,7.48858712369208,7.67702314637585,7.46764978783833,7.62119025076585,108760.255645987,0.0,1.0
2019-08-06,11.05,11.05,10.73,10.86,33212,7.71191870613211,7.71191870613211,7.48858712369208,7.57931557905834,47587.7163627499,0.0,1.0
2019-08-07,10.84,10.86,10.55,10.8,132495,7.56535735515584,7.57931557905834,7.36296310856957,7.53744090735084,189845.070440881,0.0,1.0
2019-08-08,10.99,11.0,10.82,10.89,19358,7.6700440344246,7.67702314637585,7.55139913125334,7.60025291491209,27737.0532744223,0.0,1.0
2019-08-09,10.9,10.96,10.77,10.96,32476,7.60723202686335,7.64910669857085,7.51650357149708,7.64910669857085,46533.1409308884,0.0,1.0
2019-08-12,11.07,11.07,10.76,10.9,7409,7.72587693003461,7.72587693003461,7.50952445954583,7.60723202686335,10615.9638242688,0.0,1.0
2019-08-13,10.9,11.02,10.9,10.94,15569,7.60723202686335,7.69098137027835,7.60723202686335,7.63514847466835,22307.9957862114,0.0,1.0
2019-08-14,10.56,10.82,10.55,10.78,26422,7.36994222052082,7.55139913125334,7.36296310856957,7.52348268344833,37858.684865006,0.0,1.0
2019-08-15,10.5,10.56,10.5,10.56,11105,7.32806754881331,7.36994222052082,7.32806754881331,7.36994222052082,15911.7665364428,0.0,1.0
2019-08-16,10.63,10.65,10.54,10.56,10602,7.41879600417957,7.43275422808208,7.35598399661832,7.36994222052082,15191.0444682005,0.0,1.0
2019-08-19,10.71,10.73,10.66,10.72,8911,7.47462889978958,7.48858712369208,7.43973334003333,7.48160801174083,12768.1000996165,0.0,1.0
2019-08-20,10.7,10.72,10.66,10.69,12839,7.46764978783833,7.48160801174083,7.43973334003333,7.46067067588708,18396.3233283556,0.0,1.0
2019-08-21,10.74,10.8,10.71,10.8,9209,7.49556623564333,7.53744090735084,7.47462889978958,7.53744090735084,13195.0885217561,0.0,1.0
2019-08-22,10.72,10.77,10.69,10.76,9765,7.48160801174083,7.51650357149708,7.46067067588708,7.50952445954583,13991.7514838689,0.0,1.0
2019-08-23,10.48,10.66,10.46,10.66,15245,7.31410932491081,7.43973334003333,7.30015110100831,7.43973334003333,21843.7533406637,0.0,1.0
2019-08-26,10.58,10.67,10.5,10.56,26729,7.38390044442332,7.44671245198458,7.32806754881331,7.36994222052082,38298.568910633,0.0,1.0
2019-08-27,10.49,10.63,10.43,10.63,22660,7.32108843686206,7.41879600417957,7.27921376515456,7.41879600417957,32468.3142472574,0.0,1.0
2019-08-28,10.57,10.6,10.37,10.47,32540,7.37692133247207,7.39785866832582,7.23733909344705,7.30713021295956,46624.8431423546,0.0,1.0
2019-08-29,10.72,10.84,10.56,10.66,28993,7.48160801174083,7.56535735515584,7.36994222052082,7.43973334003333,41542.5346412504,0.0,1.0
2019-08-30,10.7,10.88,10.67,10.83,32235,7.46764978783833,7.59327380296084,7.44671245198458,7.55837824320459,46187.8247908359,0.0,1.0
2019-09-03,10.64,10.65,10.55,10.65,7933,7.42577511613082,7.43275422808208,7.36296310856957,7.43275422808208,11366.7756806484,0.0,1.0
2019-09-04,10.71,10.78,10.65,10.69,11054,7.47462889978958,7.52348268344833,7.43275422808208,7.46067067588708,15838.6913366806,0.0,1.0
2019-09-05,10.89,10.96,10.84,10.84,13230,7.60025291491209,7.64910669857085,7.56535735515584,7.56535735515584,18956.566526532,0.0,1.0
2019-09-06,10.93,10.96,10.86,10.95,31504,7.6281693627171,7.64910669857085,7.57931557905834,7.6421275866196,45140.4135942452,0.0,1.0
2019-09-09,10.99,11.0,10.93,10.96,9205,7.6700440344246,7.67702314637585,7.6281693627171,7.64910669857085,13189.3571335395,0.0,1.0
2019-09-10,11.11,11.12,10.87,11.0,17062,7.75379337783961,7.76077248979086,7.58629469100959,7.67702314637585,24447.2364380718,0.0,1.0
2019-09-11,11.29,11.36,11.15,11.15,23314,7.87941739296212,7.92827117662088,7.78170982564461,7.78170982564461,33405.3962206778,0.0,1.0
2019-09-12,11.35,11.42,11.32,11.37,14971,7.92129206466963,7.97014584832838,7.90035472881588,7.93525028857213,21451.1532478239,0.0,1.0
2019-09-13,11.35,11.37,11.24,11.24,9621,8.01899963198714,8.03313002781443,7.94128245493705,7.94128245493705,13617.4529257261,0.14,1.0
2019-09-16,11.29,11.33,11.26,11.28,12269,7.97660844450527,8.00486923615985,7.95541285076434,7.96954324659163,17365.401719752,0.0,1.0
2019-09-17,11.27,11.28,11.23,11.23,12165,7.96247804867798,7.96954324659163,7.9342172570234,7.9342172570234,17218.2013139443,0.0,1.0
2019-09-18,11.25,11.26,11.14,11.24,5432,7.94834765285069,7.95541285076434,7.8706304758006,7.94128245493705,7688.39042641558,0.0,1.0
2019-09-19,11.17,11.3,11.17,11.23,15653,7.89182606954153,7.98367364241892,7.89182606954153,7.9342172570234,22155.0764625705,0.0,1.0
2019-09-20,11.11,11.22,11.11,11.18,9696,7.84943488205966,7.92715205910976,7.84943488205966,7.89889126745518,13723.6070645297,0.0,1.0
2019-09-23,11.15,11.23,11.09,11.1,5608,7.87769567371424,7.9342172570234,7.83530448623237,7.84236968414601,7937.4988054747,0.0,1.0
2019-09-24,11.04,11.14,11.0,11.09,24696,7.79997849666414,7.8706304758006,7.77171770500956,7.83530448623237,34954.4348252502,0.0,1.0
2019-09-25,11.13,11.19,10.99,11.03,38406,7.86356527788695,7.90595646536882,7.76465250709592,7.7929132987505,54359.4113985487,0.0,1.0
2019-09-26,11.18,11.25,11.05,11.12,28524,7.89889126745518,7.94834765285069,7.80704369457779,7.8565000799733,40372.5420697861,0.0,1.0
2019-09-27,11.09,11.25,11.04,11.14,23823,7.83530448623237,7.94834765285069,7.79997849666414,7.8706304758006,33718.8006495763,0.0,1.0
2019-09-30,11.13,11.21,11.06,11.1,26016,7.86356527788695,7.92008686119611,7.81410889249143,7.84236968414601,36822.7476681936,0.0,1.0
2019-10-01,10.92,11.24,10.88,11.1,30526,7.7151961217004,7.94128245493705,7.68693533004582,7.84236968414601,43206.1498815836,0.0,1.0
2019-10-02,10.78,10.86,10.72,10.86,22712,7.61628335090937,7.67280493421853,7.5738921634275,7.67280493421853,32146.3040067656,0.0,1.0
2019-10-03,10.81,10.82,10.7,10.73,21647,7.63747894465031,7.64454414256395,7.55976176760021,7.58095736134115,30638.9152357544,0.0,1.0
2019-10-04,10.83,10.91,10.72,10.73,7817,7.6516093404776,7.70813092378676,7.5738921634275,7.58095736134115,11064.0920403701,0.0,1.0
2019-10-07,10.75,10.82,10.75,10.78,12514,7.59508775716844,7.64454414256395,7.59508775716844,7.61628335090937,17712.1719065104,0.0,1.0
2019-10-08,10.66,10.7,10.6,10.68,27988,7.53150097594563,7.55976176760021,7.48910978846376,7.54563137177292,39613.8938244697,0.0,1.0
2019-10-09,10.7,10.79,10.65,10.68,11681,7.55976176760021,7.62334854882302,7.52443577803199,7.54563137177292,16533.1532715317,0.0,1.0
2019-10-10,10.75,10.81,10.7,10.79,21827,7.59508775716844,7.63747894465031,7.55976176760021,7.62334854882302,30893.6851688831,0.0,1.0
2019-10-11,10.81,10.98,10.81,10.89,40267,7.63747894465031,7.75758730918227,7.63747894465031,7.69400052795947,56993.4494293955,0.0,1.0
2019-10-14,10.79,11.04,10.78,11.0,20301,7.62334854882302,7.79997849666414,7.61628335090937,7.77171770500956,28733.8022913591,0.0,1.0
2019-10-15,10.92,10.99,10.8,10.85,21533,7.7151961217004,7.76465250709592,7.63041374673666,7.66573973630489,30477.560944773,0.0,1.0
2019-10-16,10.88,10.94,10.84,10.86,12482,7.68693533004582,7.72932651752769,7.65867453839124,7.67280493421853,17666.8794739542,0.0,1.0
2019-10-17,11.03,11.03,10.9,10.94,11314,7.7929132987505,7.7929132987505,7.70106572587311,7.72932651752769,16013.7056856528,0.0,1.0
2019-10-18,11.0,11.04,10.96,11.04,8686,7.77171770500956,7.79997849666414,7.74345691335498,7.79997849666414,12294.0646619746,0.0,1.0
2019-10-21,11.05,11.11,10.97,10.98,10535,7.80704369457779,7.84943488205966,7.75052211126863,7.75758730918227,14911.1180306127,0.0,1.0
2019-10-22,11.07,11.13,11.01,11.08,11916,7.82117409040508,7.86356527788695,7.77878290292321,7.82823928831872,16865.7695731164,0.0,1.0
2019-10-23,11.07,11.07,11.02,11.06,27441,7.82117409040508,7.82117409040508,7.78584810083685,7.81410889249143,38839.6763054621,0.0,1.0
2019-10-24,11.04,11.19,11.03,11.09,8841,7.79997849666414,7.90595646536882,7.7929132987505,7.83530448623237,12513.4498821687,0.0,1.0
2019-10-25,11.06,11.09,10.99,10.99,5542,7.81410889249143,7.83530448623237,7.76465250709592,7.76465250709592,7844.08316332754,0.0,1.0
2019-10-28,11.18,11.18,11.07,11.09,6844,7.89889126745518,7.89889126745518,7.82117409040508,7.83530448623237,9686.91901295806,0.0,1.0
2019-10-29,11.1,11.19,11.1,11.15,3132,7.84236968414601,7.90595646536882,7.84236968414601,7.87769567371424,4432.99683643844,0.0,1.0
2019-10-30,11.11,11.11,11.08,11.09,6615,7.84943488205966,7.84943488205966,7.82823928831872,7.83530448623237,9362.79504247774,0.0,1.0
2019-10-31,11.09,11.09,11.02,11.04,13954,7.83530448623237,7.83530448623237,7.78584810083685,7.79997849666414,19750.3313715396,0.0,1.0
2019-11-01,11.23,11.31,11.13,11.21,11066,7.9342172570234,7.99073884033256,7.86356527788695,7.92008686119611,15662.6893333422,0.0,1.0
2019-11-04,11.33,11.4,11.28,11.36,39941,8.00486923615985,8.05432562155537,7.96954324659163,8.02606482990079,56532.0327727292,0.0,1.0
2019-11-05,11.34,11.45,11.3,11.3,19201,8.0119344340735,8.08965161112359,7.98367364241892,7.98367364241892,27176.8749222396,0.0,1.0
2019-11-06,11.34,11.45,11.32,11.4,22552,8.0119344340735,8.08965161112359,7.99780403824621,8.05432562155537,31919.8418439845,0.0,1.0
2019-11-07,11.44,11.45,11.34,11.38,27259,8.08258641320995,8.08965161112359,8.0119344340735,8.04019522572808,38582.0755952986,0.0,1.0
2019-11-08,11.37,11.4,11.31,11.34,11927,8.03313002781443,8.05432562155537,7.99073884033256,8.0119344340735,16881.3388468076,0.0,1.0
2019-11-11,11.31,11.35,11.25,11.25,17166,7.99073884033256,8.01899963198714,7.94834765285069,7.94834765285069,24296.5592893685,0.0,1.0
2019-11-12,11.28,11.38,11.28,11.37,13277,7.96954324659163,8.04019522572808,7.96954324659163,8.03313002781443,18792.1133452724,0.0,1.0
2019-11-13,11.39,11.4,11.23,11.23,12020,8.04726042364172,8.05432562155537,7.9342172570234,7.9342172570234,17012.969978924,0.0,1.0
2019-11-14,11.37,11.41,11.31,11.33,7659,8.03313002781443,8.06139081946901,7.99073884033256,8.00486923615985,10840.4606546239,0.0,1.0
2019-11-15,11.42,11.43,11.37,11.41,4150,8.06845601738266,8.0755212152963,8.03313002781443,8.06139081946901,5873.86234713267,0.0,1.0
2019-11-18,11.36,11.4,11.36,11.36,7335,8.02606482990079,8.05432562155537,8.02606482990079,8.02606482990079,10381.8747749923,0.0,1.0
2019-11-19,11.36,11.42,11.36,11.38,7937,8.02606482990079,8.06845601738266,8.02606482990079,8.04019522572808,11233.9386624559,0.0,1.0
2019-11-20,11.31,11.44,11.31,11.35,12687,7.99073884033256,8.08258641320995,7.99073884033256,8.01899963198714,17957.0341200174,0.0,1.0
2019-11-21,11.33,11.42,11.27,11.29,13457,8.00486923615985,8.06845601738266,7.96247804867798,7.97660844450527,19046.883278401,0.0,1.0
2019-11-22,11.31,11.38,11.27,11.27,13635,7.99073884033256,8.04019522572808,7.96247804867798,7.96247804867798,19298.8224344949,0.0,1.0
2019-11-25,11.45,11.45,11.29,11.34,15840,8.08965161112359,8.08965161112359,7.97660844450527,8.0119344340735,22419.7541153208,0.0,1.0
2019-11-26,11.44,11.5,11.42,11.46,6308,8.08258641320995,8.12497760069182,8.06845601738266,8.09671680903724,8928.27076764165,0.0,1.0
2019-11-27,11.5,11.52,11.47,11.48,2462,8.12497760069182,8.13910799651911,8.10378200695088,8.11084720486453,3484.68652979292,0.0,1.0
2019-11-29,11.5,11.53,11.44,11.44,2729,8.12497760069182,8.14617319443275,8.08258641320995,8.08258641320995,3862.59526393375,0.0,1.0
2019-12-02,11.45,11.53,11.45,11.47,17925,8.08965161112359,8.14617319443275,8.08965161112359,8.10378200695088,25370.839174061,0.0,1.0
2019-12-03,11.39,11.44,11.3,11.35,10858,8.04726042364172,8.08258641320995,7.98367364241892,8.01899963198714,15368.2885217269,0.0,1.0
2019-12-04,11.48,11.49,11.42,11.45,29442,8.11084720486453,8.11791240277817,8.06845601738266,8.08965161112359,41671.8687287422,0.0,1.0
2019-12-05,11.44,11.5,11.44,11.5,4531,8.08258641320995,8.12497760069182,8.08258641320995,8.12497760069182,6413.12537225497,0.0,1.0
2019-12-06,11.64,11.64,11.5,11.5,7309,8.22389037148285,8.22389037148285,8.12497760069182,8.12497760069182,10345.0746735404,0.0,1.0
2019-12-09,11.6,11.63,11.55,11.55,12908,8.19562957982827,8.2168251735692,8.16030359026004,8.16030359026004,18269.8349823587,0.0,1.0
2019-12-10,11.55,11.61,11.54,11.58,18966,8.16030359026004,8.20269477774191,8.1532383923464,8.18149918400098,26844.258620655,0.0,1.0
2019-12-11,11.6,11.62,11.58,11.62,18648,8.19562957982827,8.20975997565556,8.18149918400098,8.20975997565556,26394.1650721277,0.0,1.0
2019-12-12,11.57,11.58,11.5,11.5,15028,8.27334675687836,8.28049744551871,8.22329193639595,8.22329193639595,21016.1576819494,0.14,1.0
2019-12-13,11.53,11.67,11.52,11.56,32778,8.24474400231699,8.34485364328181,8.23759331367664,8.26619606823802,45838.9417420106,0.0,1.0
2019-12-16,11.7,11.73,11.53,11.53,14697,8.36630570920284,8.38775777512387,8.24474400231699,8.24474400231699,20553.2652017307,0.0,1.0
2019-12-17,11.66,11.75,11.66,11.68,19371,8.33770295464146,8.40205915240456,8.33770295464146,8.35200433192215,27089.6985930956,0.0,1.0
2019-12-18,11.7,11.72,11.64,11.64,6062,8.36630570920284,8.38060708648353,8.32340157736077,8.32340157736077,8477.50518152628,0.0,1.0
2019-12-19,11.64,11.74,11.64,11.74,15547,8.32340157736077,8.39490846376422,8.32340157736077,8.39490846376422,21741.9619031985,0.0,1.0
2019-12-20,11.67,11.75,11.67,11.74,11059,8.34485364328181,8.40205915240456,8.34485364328181,8.39490846376422,15465.6433194489,0.0,1.0
2019-12-23,11.7,11.74,11.68,11.69,14869,8.36630570920284,8.39490846376422,8.35200433192215,8.3591550205625,20793.8014754395,0.0,1.0
2019-12-24,11.79,11.81,11.67,11.67,15080,8.43066190696594,8.44496328424663,8.34485364328181,8.34485364328181,21088.877950745,0.0,1.0
2019-12-26,11.8,11.8,11.75,11.75,17476,8.43781259560629,8.43781259560629,8.40205915240456,8.40205915240456,24439.6041821764,0.0,1.0
2019-12-27,11.84,11.88,11.8,11.8,11097,8.46641535016766,8.49501810472904,8.43781259560629,8.43781259560629,15518.785054338,0.0,1.0
2019-12-30,11.8,11.83,11.73,11.8,26868,8.43781259560629,8.45926466152732,8.38775777512387,8.43781259560629,37574.0035000409,0.0,1.0
2019-12-31,11.84,11.86,11.77,11.8,18323,8.46641535016766,8.48071672744835,8.41636052968525,8.43781259560629,25624.1054835213,0.0,1.0
2020-01-02,11.88,11.9,11.83,11.9,11378,8.49501810472904,8.50931948200973,8.45926466152732,8.50931948200973,15911.7541991762,0.0,1.0
2020-01-03,11.81,11.81,11.73,11.74,11062,8.44496328424663,8.44496328424663,8.38775777512387,8.39490846376422,15469.8387195717,0.0,1.0
2020-01-06,11.76,11.84,11.73,11.76,3965,8.40920984104491,8.46641535016766,8.38775777512387,8.40920984104491,5544.92049567003,0.0,1.0
2020-01-07,11.83,11.83,11.74,11.74,6520,8.45926466152732,8.45926466152732,8.39490846376422,8.39490846376422,9118.00293361124,0.0,1.0
2020-01-08,11.95,12.01,11.78,11.78,62446,8.54507292521145,8.58797705705351,8.4235112183256,8.4235112183256,87328.652023357,0.0,1.0
2020-01-09,11.89,11.93,11.78,11.93,6833,8.50216879336938,8.53077154793076,8.4235112183256,8.53077154793076,9555.72301309289,0.0,1.0
2020-01-10,11.79,11.87,11.79,11.86,4399,8.43066190696594,8.48786741608869,8.43066190696594,8.48071672744835,6151.85504677237,0.0,1.0
2020-01-13,11.84,11.85,11.77,11.77,6152,8.46641535016766,8.47356603880801,8.41636052968525,8.41636052968525,8603.3671852111,0.0,1.0
2020-01-14,11.86,11.91,11.82,11.82,7265,8.48071672744835,8.51647017065007,8.45211397288697,8.45211397288697,10159.86063078,0.0,1.0
2020-01-15,11.85,11.93,11.84,11.85,8606,8.47356603880801,8.53077154793076,8.46641535016766,8.47356603880801,12035.2044856838,0.0,1.0
2020-01-16,11.96,11.97,11.9,11.9,13076,8.55222361385179,8.55937430249214,8.50931948200973,8.50931948200973,18286.3506686964,0.0,1.0
2020-01-17,11.99,12.0,11.97,12.0,9296,8.57367567977283,8.58082636841317,8.55937430249214,8.58082636841317,13000.1465139341,0.0,1.0
2020-01-21,11.86,11.99,11.85,11.99,13612,8.48071672744835,8.57367567977283,8.47356603880801,8.57367567977283,19035.9288239749,0.0,1.0
2020-01-22,11.85,11.95,11.85,11.87,8913,8.47356603880801,8.54507292521145,8.47356603880801,8.48786741608869,12464.5337649198,0.0,1.0
2020-01-23,11.82,11.85,11.75,11.85,14827,8.45211397288697,8.47356603880801,8.40205915240456,8.47356603880801,20735.0658737199,0.0,1.0
2020-01-24,11.76,11.85,11.76,11.82,18938,8.40920984104491,8.47356603880801,8.40920984104491,8.45211397288697,26484.1625087009,0.0,1.0
2020-01-27,11.68,11.7,11.65,11.7,38606,8.35200433192215,8.36630570920284,8.33055226600112,8.36630570920284,53989.2057139564,0.0,1.0
2020-01-28,11.71,11.77,11.71,11.75,19323,8.37345639784319,8.41636052968525,8.37345639784319,8.40205915240456,27022.5721911304,0.0,1.0
2020-01-29,11.67,11.76,11.67,11.76,11525,8.34485364328181,8.40920984104491,8.34485364328181,8.40920984104491,16117.3288051947,0.0,1.0
2020-01-30,11.6872,11.7,11.6001,11.66,46531,8.3571528277432,8.36630570920284,8.2948703296858,8.33770295464146,65072.0543717584,0.0,1.0
2020-01-31,11.48,11.65,11.41,11.65,31481,8.20899055911527,8.33055226600112,8.15893573863286,8.33055226600112,44025.1304222416,0.0,1.0
2020-02-03,11.57,11.62,11.55,11.62,20800,8.27334675687836,8.30910020008009,8.25904537959768,8.30910020008009,29088.107518269,0.0,1.0
2020-02-04,11.71,11.72,11.59,11.72,10154,8.37345639784319,8.38060708648353,8.28764813415905,8.38060708648353,14200.0309490627,0.0,1.0
2020-02-05,11.86,11.8887,11.81,11.81,6101,8.48071672744835,8.50123920384614,8.44496328424663,8.44496328424663,8532.04538312304,0.0,1.0
2020-02-06,11.88,11.93,11.85,11.93,6532,8.49501810472904,8.53077154793076,8.47356603880801,8.53077154793076,9134.78453410255,0.0,1.0
2020-02-07,11.85,12.19,11.74,11.74,22243,8.47356603880801,8.71668945257971,8.39490846376422,8.39490846376422,31106.0949773489,0.0,1.0
2020-02-10,11.75,11.79,11.74,11.79,12391,8.40205915240456,8.43066190696594,8.39490846376422,8.43066190696594,17328.4009739842,0.0,1.0
2020-02-11,11.72,11.85,11.69,11.85,33152,8.38060708648353,8.47356603880801,8.3591550205625,8.47356603880801,46361.9682906564,0.0,1.0
2020-02-12,11.83,11.91,11.76,11.76,5190,8.45926466152732,8.51647017065007,8.40920984104491,8.40920984104491,7258.04221249116,0.0,1.0
2020-02-13,11.87,11.91,11.78,11.78,11379,8.48786741608869,8.51647017065007,8.4235112183256,8.4235112183256,15913.1526658838,0.0,1.0
2020-02-14,11.86,11.88,11.83,11.83,12711,8.48071672744835,8.49501810472904,8.45926466152732,8.45926466152732,17775.9103204191,0.0,1.0
2020-02-18,11.84,11.95,11.82,11.93,18174,8.46641535016766,8.54507292521145,8.45211397288697,8.53077154793076,25415.7339440875,0.0,1.0
2020-02-19,11.94,11.94,11.91,11.91,9328,8.5379222365711,8.5379222365711,8.51647017065007,8.51647017065007,13044.8974485776,0.0,1.0
2020-02-20,11.9,12.0,11.86,11.92,40295,8.50931948200973,8.58082636841317,8.48071672744835,8.52362085929042,56351.2159831081,0.0,1.0
2020-02-21,11.82,11.92,11.78,11.9,25659,8.45211397288697,8.52362085929042,8.4235112183256,8.50931948200973,35883.2572505416,0.0,1.0
2020-02-24,11.56,11.58,11.43,11.45,30748,8.26619606823802,8.28049744551871,8.17323711591354,8.18753849319423,43000.0543255642,0.0,1.0
2020-02-25,11.26,11.6,11.16,11.55,60412,8.05167540902769,8.2947988227994,7.98016852262425,8.25904537959768,84484.1707400802,0.0,1.0
2020-02-26,11.2,11.38,11.16,11.38,11704,8.00877127718562,8.13748367271182,7.98016852262425,8.13748367271182,16367.6543458568,0.0,1.0
2020-02-27,10.9,11.1,10.63,11.1,107349,7.7942506179753,7.93726439078218,7.601182024686,7.93726439078218,150124.002595128,0.0,1.0
2020-02-28,10.38,10.62,10.17,10.61,44849,7.42241480867739,7.59403133604566,7.27225034723016,7.58688064740531,62719.83336956,0.0,1.0
2020-03-02,10.46,10.53,10.18,10.31,51272,7.47962031780015,7.52967513828256,7.27940103587051,7.37235998819498,71702.1850325331,0.0,1.0
2020-03-03,10.42,10.7,10.31,10.59,17073,7.45101756323877,7.65123684516841,7.37235998819498,7.57257927012462,23876.0220990099,0.0,1.0
2020-03-04,10.59,10.68,10.29,10.57,124798,7.57257927012462,7.63693546788772,7.35805861091429,7.55827789284393,174525.848176199,0.0,1.0
2020-03-05,10.27,10.47,10.23,10.23,48984,7.3437572336336,7.48677100644049,7.31515447907223,7.31515447907223,68502.4932055235,0.0,1.0
2020-03-06,10.16,10.23,9.9,10.1,96686,7.26509965858982,7.31515447907223,7.07918175394087,7.22219552674775,135212.152091892,0.0,1.0
2020-03-09,9.32,9.77,9.26,9.76,44276,6.6644418128009,6.98622280161639,6.62153768095883,6.97907211297604,61918.5119460999,0.0,1.0
2020-03-10,9.42,9.57,9.22,9.41,33266,6.73594869920434,6.8432090288095,6.59293492639745,6.72879801056399,46521.3934953239,0.0,1.0
2020-03-11,8.72,9.26,8.72,9.26,41281,6.23540049438024,6.62153768095883,6.23540049438024,6.62153768095883,57730.1041568107,0.0,1.0
2020-03-12,7.62,8.47,7.62,8.44,79138,5.44882474394236,6.05663327837163,5.44882474394236,6.0351812124506,110671.858306768,0.0,1.0
2020-03-13,7.71,7.9,7.34,7.78,105202,5.51318094170546,5.649044025872,5.24860546201272,5.56323576218787,147121.494573891,0.0,1.0
2020-03-16,6.91,7.28,6.73,7.15,110001,5.05553686872343,5.32623855344523,4.92384415723714,5.23112715070514,150351.373105886,0.16,1.0
2020-03-17,7.04,7.04,6.78,7.0,82176,5.15064827146352,5.15064827146352,4.96042546598333,5.12138322446657,112319.655606306,0.0,1.0
2020-03-18,5.54,6.78,5.38,6.76,52526,4.05320900907783,4.96042546598333,3.93614882109002,4.94579294248486,71793.4948205905,0.0,1.0
2020-03-19,6.04,6.11,5.54,5.54,68189,4.41902209653972,4.47023592878439,4.05320900907783,4.05320900907783,93201.9688977126,0.0,1.0
2020-03-20,6.12,6.35,6.06,6.06,69190,4.47755219053363,4.6458262107661,4.4336546200382,4.4336546200382,94570.1539549301,0.0,1.0
2020-03-23,5.73,6.05,5.68,6.0,46295,4.19221798231335,4.42633835828896,4.15563667356716,4.38975704954277,63276.8503735148,0.0,1.0
2020-03-24,6.17,6.24,5.96,6.12,87405,4.51413349927982,4.56534733152448,4.36049200254582,4.47755219053363,119466.748177926,0.0,1.0
2020-03-25,6.98,7.22,6.23,6.23,114773,5.10675070096809,5.2823409829498,4.55803106977525,4.55803106977525,156873.829742292,0.0,1.0
2020-03-26,7.57,7.81,6.99,6.99,48259,5.53841014417313,5.71400042615484,5.11406696271733,5.11406696271733,65961.2813948689,0.0,1.0
2020-03-27,7.45,7.71,7.24,7.27,39424,5.45061500318228,5.64083780866246,5.29697350644828,5.31892229169599,53885.4422534928,0.0,1.0
2020-03-30,7.41,7.5,7.26,7.26,24158,5.42134995618532,5.48719631192847,5.31160602994675,5.31160602994675,33019.5950172453,0.0,1.0
2020-03-31,7.27,7.43,7.21,7.21,27115,5.31892229169599,5.4359824796838,5.27502472120056,5.27502472120056,37061.2765499051,0.0,1.0
2020-04-01,7.01,7.3,6.99,7.12,32943,5.12869948621581,5.34087107694371,5.11406696271733,5.20917836545742,45027.0932466724,0.0,1.0
2020-04-02,7.14,7.24,6.94,6.94,24855,5.2238108889559,5.29697350644828,5.07748565397114,5.07748565397114,33972.2673298134,0.0,1.0
2020-04-03,6.73,7.17,6.72,7.13,19878,4.92384415723714,5.24575967420361,4.9165278954879,5.21649462720666,27169.6129544169,0.0,1.0
2020-04-06,7.16,7.42,6.88,6.88,37551,5.23844341245437,5.42866621793456,5.03358808347571,5.03358808347571,51325.3916918859,0.0,1.0
2020-04-07,7.36,7.65,7.29,7.54,30157,5.38476864743913,5.59694023816703,5.33355481519447,5.51646135892542,41219.137632878,0.0,1.0
2020-04-08,7.77,7.85,7.44,7.47,18224,5.68473537915789,5.74326547315179,5.44329874143304,5.46524752668075,24908.8955871462,0.0,1.0
2020-04-09,7.69,8.17,7.69,7.85,37666,5.62620528516399,5.97738584912741,5.62620528516399,5.74326547315179,51482.5757893684,0.0,1.0
2020-04-13,7.87,7.97,7.75,7.97,20053,5.75789799665027,5.83106061414265,5.67010285565941,5.83106061414265,27408.8061462381,0.0,1.0
2020-04-14,8.23,8.23,7.74,7.89,35477,6.02128341962284,6.02128341962284,5.66278659391018,5.77253052014875,48490.6106642442,0.0,1.0
2020-04-15,7.96,8.15,7.82,8.01,14701,5.82374435239341,5.96275332562893,5.72131668790408,5.8603256611396,20093.5949312246,0.0,1.0
2020-04-16,7.91,7.92,7.72,7.92,7419,5.78716304364722,5.79447930539646,5.6481540704117,5.79447930539646,10140.4245149823,0.0,1.0
2020-04-17,7.94,8.03,7.83,7.93,49020,5.80911182889494,5.87495818463808,5.72863294965332,5.8017955671457,67001.4300747315,0.0,1.0
2020-04-20,7.87,7.98,7.8,7.8,19100,5.75789799665027,5.83837687589189,5.7066841644056,5.7066841644056,26106.2283644915,0.0,1.0
2020-04-21,7.75,7.81,7.6,7.6,13950,5.67010285565941,5.71400042615484,5.56035892942084,5.56035892942084,19067.1144337517,0.0,1.0
2020-04-22,7.92,7.93,7.79,7.93,6950,5.79447930539646,5.8017955671457,5.69936790265637,5.8017955671457,9499.38676090135,0.0,1.0
2020-04-23,7.87,8.0,7.76,7.86,10837,5.75789799665027,5.85300939939036,5.67741911740865,5.75058173490103,14812.2092558112,0.0,1.0
2020-04-24,7.89,8.01,7.68,8.01,176778,5.77253052014875,5.8603256611396,5.61888902341475,5.8603256611396,241623.394650161,0.0,1.0
2020-04-27,8.0,8.07,7.78,7.96,26980,5.85300939939036,5.90422323163503,5.69205164090713,5.82374435239341,36876.756087643,0.0,1.0
2020-04-28,8.21,8.24,8.1,8.1,15584,6.00665089612436,6.02859968137207,5.92617201688274,5.92617201688274,21300.4954362427,0.0,1.0
2020-04-29,8.53,8.66,8.31,8.39,29811,6.24077127209997,6.33588267484007,6.07981351361674,6.13834360761064,40746.2185221914,0.0,1.0
2020-04-30,8.33,8.44,8.15,8.44,191616,6.09444603711522,6.17492491635683,5.96275332562893,6.17492491635683,261904.243680126,0.0,1.0
2020-05-01,8.22,8.22,8.08,8.08,51311,6.0139671578736,6.0139671578736,5.91153949338427,5.91153949338427,70132.8106602316,0.0,1.0
2020-05-04,8.2,8.2,8.08,8.18,32187,5.99933463437512,5.99933463437512,5.91153949338427,5.98470211087665,43993.7786580046,0.0,1.0
2020-05-05,8.2,8.3,8.12,8.16,21898,5.99933463437512,6.0724972518675,5.94080454038122,5.97006958737817,29930.5857971537,0.0,1.0
2020-05-06,8.05,8.21,8.03,8.2,25350,5.88959070813655,6.00665089612436,5.87495818463808,5.99933463437512,34648.8423581078,0.0,1.0
2020-05-07,8.18,8.22,8.13,8.19,27964,5.98470211087665,6.0139671578736,5.94812080213046,5.99201837262588,38221.7052347979,0.0,1.0
2020-05-08,8.37,8.39,8.26,8.26,20159,6.12371108411217,6.13834360761064,6.04323220487055,6.04323220487055,27553.6888795698,0.0,1.0
2020-05-11,8.4,8.41,8.21,8.21,25966,6.14565986935988,6.15297613110912,6.00665089612436,6.00665089612436,35490.8023933186,0.0,1.0
2020-05-12,8.2,8.4,8.18,8.4,17988,5.99933463437512,6.14565986935988,5.98470211087665,6.14565986935988,24586.3264827473,0.0,1.0
2020-05-13,7.97,8.16,7.97,8.14,57810,5.83106061414265,5.97006958737817,5.83106061414265,5.95543706387969,79015.7623953535,0.0,1.0
2020-05-14,7.82,7.84,7.6,7.83,41366,5.72131668790408,5.73594921140256,5.56035892942084,5.72863294965332,56539.8032735893,0.0,1.0
2020-05-15,7.79,7.87,7.67,7.67,96793,5.69936790265637,5.75789799665027,5.61157276166551,5.61157276166551,132298.437805457,0.0,1.0
2020-05-18,8.22,8.27,7.97,8.06,31441,6.0139671578736,6.05054846661979,5.83106061414265,5.89690696988579,42974.1322517265,0.0,1.0
2020-05-19,8.14,8.32,8.13,8.2,34559,5.95543706387969,6.08712977536598,5.94812080213046,5.99933463437512,47235.8715208619,0.0,1.0
2020-05-20,8.48,8.48,8.26,8.26,28502,6.20418996335378,6.20418996335378,6.04323220487055,6.04323220487055,38957.0534473684,0.0,1.0
2020-05-21,8.47,8.5,8.36,8.44,43450,6.19687370160455,6.21882248685226,6.11639482236293,6.17492491635683,59388.2524836207,0.0,1.0
2020-05-22,8.63,8.63,8.4,8.43,36205,6.31393388959235,6.31393388959235,6.14565986935988,6.16760865460759,49485.6543422207,0.0,1.0
2020-05-26,8.74,8.87,8.74,8.87,26781,6.39441276883397,6.48952417157406,6.39441276883397,6.48952417157406,36604.7592580862,0.0,1.0
2020-05-27,8.99,8.99,8.82,8.87,19518,6.57731931256492,6.57731931256492,6.45294286282788,6.48952417157406,26677.5583883846,0.0,1.0
2020-05-28,8.92,9.11,8.9,9.11,13621,6.52610548032025,6.66511445355578,6.51147295682178,6.66511445355578,18617.4312331277,0.0,1.0
2020-05-29,8.86,8.92,8.84,8.88,13746,6.48220790982483,6.52610548032025,6.46757538632635,6.4968404333233,18788.283513,0.0,1.0
2020-06-01,9.0,9.02,8.83,8.9,11501,6.58463557431416,6.59926809781263,6.46025912457711,6.51147295682178,15719.776566493,0.0,1.0
2020-06-02,9.07,9.11,9.05,9.07,14606,6.63584940655882,6.66511445355578,6.62121688306035,6.63584940655882,19963.7471985216,0.0,1.0
2020-06-03,9.39,9.42,9.11,9.18,29272,6.86996978253444,6.89191856778215,6.66511445355578,6.71632828580044,40009.5034913819,0.0,1.0
2020-06-04,9.47,9.48,9.3,9.3,21982,6.92849987652834,6.93581613827758,6.8041234267913,6.8041234267913,30045.3985292279,0.0,1.0
2020-06-05,9.8,9.92,9.55,9.92,37792,7.1699365142532,7.25773165524405,6.98702997052225,7.25773165524405,51654.7948874797,0.0,1.0
2020-06-08,9.99,10.04,9.88,9.88,22363,7.30894548748872,7.34552679623491,7.2284666082471,7.2284666082471,30566.1562782787,0.0,1.0
2020-06-09,9.84,9.93,9.79,9.91,35781,7.19920156125015,7.26504791699329,7.16262025250396,7.25041539349481,48906.1234088937,0.0,1.0
2020-06-10,9.73,9.89,9.68,9.85,43127,7.11872268200853,7.23578286999634,7.08214137326234,7.20651782299938,58946.7701924306,0.0,1.0
2020-06-11,9.11,9.48,9.02,9.48,39655,6.66511445355578,6.93581613827758,6.59926809781263,6.93581613827758,54201.1772666968,0.0,1.0
2020-06-12,9.12,9.42,8.96,9.21,90626,6.67243071530501,6.89191856778215,6.55537052731721,6.73827707104816,123869.269725676,0.0,1.0
2020-06-15,8.98,8.98,8.61,8.82,72920,6.68706323880349,6.68706323880349,6.41153836148085,6.56791734590721,97923.643999689,0.16,1.0
2020-06-16,9.1,9.31,9.04,9.25,41765,6.7764226584757,6.93280164290206,6.73174294863959,6.88812193306596,56085.8611032228,0.0,1.0
2020-06-17,9.06,9.13,8.86,9.12,53824,6.74663618525163,6.79876251339375,6.59770381913128,6.79131589508773,72279.7890104122,0.0,1.0
2020-06-18,9.06,9.08,8.98,8.98,27436,6.74663618525163,6.76152942186366,6.68706323880349,6.68706323880349,36843.5696211666,0.0,1.0
2020-06-19,8.98,9.15,8.73,9.15,14022,6.68706323880349,6.81365575000578,6.50089778115306,6.81365575000578,18830.0238091558,0.0,1.0
2020-06-22,9.05,9.05,8.98,9.03,89116,6.73918956694561,6.73918956694561,6.68706323880349,6.72429633033358,119673.113805215,0.0,1.0
2020-06-23,9.08,9.23,9.07,9.23,34225,6.76152942186366,6.87322869645392,6.75408280355764,6.87322869645392,45960.4596254712,0.0,1.0
2020-06-24,8.87,9.04,8.79,9.04,50597,6.6051504374373,6.73174294863959,6.54557749098916,6.73174294863959,67946.2783249076,0.0,1.0
2020-06-25,8.85,8.86,8.71,8.77,34018,6.59025720082527,6.59770381913128,6.48600454454102,6.53068425437713,45682.4810968379,0.0,1.0
2020-06-26,8.63,8.88,8.62,8.88,14765,6.42643159809289,6.61259705574332,6.41898497978687,6.61259705574332,19827.7921510615,0.0,1.0
2020-06-29,8.89,8.95,8.74,8.76,24105,6.62004367404933,6.66472338388544,6.50834439945908,6.52323763607111,32370.398225624,0.0,1.0
2020-06-30,8.88,8.94,8.83,8.92,35557,6.61259705574332,6.65727676557942,6.57536396421323,6.64238352896739,47749.1910271111,0.0,1.0
2020-07-01,8.92,8.97,8.83,8.94,39170,6.64238352896739,6.67961662049747,6.57536396421323,6.65727676557942,52601.0578094873,0.0,1.0
2020-07-02,9.01,9.06,8.95,9.05,27008,6.70940309372154,6.74663618525163,6.66472338388544,6.73918956694561,36268.8120837027,0.0,1.0
2020-07-06,9.16,9.38,9.12,9.12,12374,6.8211023683118,6.98492797104418,6.79131589508773,6.79131589508773,16616.9387116313,0.0,1.0
2020-07-07,9.01,9.15,8.97,9.14,9186,6.70940309372154,6.81365575000578,6.67961662049747,6.80620913169977,12335.8007923909,0.0,1.0
2020-07-08,9.04,9.04,8.96,8.99,5568,6.73174294863959,6.73174294863959,6.67217000219146,6.69450985710951,7477.21955280127,0.0,1.0
2020-07-09,8.97,9.06,8.87,9.05,11357,6.67961662049747,6.74663618525163,6.6051504374373,6.73918956694561,15251.2181144332,0.0,1.0
2020-07-10,9.14,9.14,8.9,8.93,27258,6.80620913169977,6.80620913169977,6.62749029235535,6.6498301472734,36604.5349443708,0.0,1.0
2020-07-13,9.13,9.22,9.04,9.14,15574,6.79876251339375,6.8657820781479,6.73174294863959,6.80620913169977,20914.1913281837,0.0,1.0
2020-07-14,9.09,9.16,9.06,9.06,13158,6.76897604016968,6.8211023683118,6.74663618525163,6.74663618525163,17669.7656026866,0.0,1.0
2020-07-15,9.3,9.36,9.22,9.29,33012,6.92535502459604,6.97003473443214,6.8657820781479,6.91790840629002,44331.5323055092,0.0,1.0
2020-07-16,9.28,9.39,9.25,9.37,20844,6.91046178798401,6.9923745893502,6.88812193306596,6.97748135273816,27991.2292310685,0.0,1.0
2020-07-17,9.29,9.34,9.26,9.32,60048,6.91790840629002,6.95514149782011,6.89556855137197,6.94024826120808,80637.9453496068,0.0,1.0
2020-07-20,9.29,9.35,9.29,9.35,56943,6.91790840629002,6.96258811612613,6.91790840629002,6.96258811612613,76468.2674201082,0.0,1.0
2020-07-21,9.37,9.5,9.34,9.34,18529,6.97748135273816,7.07428739071639,6.95514149782011,6.95514149782011,24882.4355412814,0.0,1.0
2020-07-22,9.36,9.4386,9.32,9.36,41531,6.97003473443214,7.02856515431744,6.94024826120808,6.97003473443214,55771.6245056375,0.0,1.0
2020-07-23,9.19,9.375,9.12,9.35,163615,6.84344222322985,6.98120466189117,6.79131589508773,6.96258811612613,219717.183392884,0.0,1.0
2020-07-24,9.23,9.31,9.13,9.13,59546,6.87322869645392,6.93280164290206,6.79876251339375,6.79876251339375,79963.8138453851,0.0,1.0
2020-07-27,9.37,9.3834,9.23,9.26,42646,6.97748135273816,6.98745982126823,6.87322869645392,6.89556855137197,57268.9484642175,0.0,1.0
2020-07-28,9.35,9.4,9.32,9.32,8270,6.96258811612613,6.99982120765621,6.94024826120808,6.94024826120808,11105.7122309027,0.0,1.0
2020-07-29,9.51,9.51,9.39,9.39,5488,7.0817340090224,7.0817340090224,6.9923745893502,6.9923745893502,7369.78823738746,0.0,1.0
2020-07-30,9.42,9.45,9.37,9.45,19129,7.01471444426825,7.0370542991863,6.97748135273816,7.0370542991863,25688.1704068849,0.0,1.0
2020-07-31,9.42,9.4973,9.2501,9.47,48372,7.01471444426825,7.07227680377376,6.88819639924901,7.05194753579833,64958.344864961,0.0,1.0
2020-08-03,9.57,9.57,9.4,9.4,21674,7.12641371885851,7.12641371885851,6.99982120765621,6.99982120765621,29105.8291284868,0.0,1.0
2020-08-04,9.63,9.66,9.56,9.56,43622,7.17109342869461,7.19343328361266,7.11896710055249,7.11896710055249,58579.610512266,0.0,1.0
2020-08-05,9.76,9.76,9.6811,9.72,17510,7.26789946667283,7.26789946667283,7.20914564823836,7.23811299344877,23514.029161198,0.0,1.0
2020-08-06,9.69,9.81,9.69,9.71,43411,7.21577313853071,7.30513255820292,7.21577313853071,7.23066637514275,58296.260417862,0.0,1.0
2020-08-07,9.7,9.75,9.65,9.66,51370,7.22321975683673,7.26045284836682,7.18598666530665,7.19343328361266,68984.3334100936,0.0,1.0
2020-08-10,9.87,9.94,9.8,9.8,34258,7.34981226803902,7.40193859618114,7.2976859398969,7.2976859398969,46004.7750430794,0.0,1.0
2020-08-11,9.95,10.01,9.89,9.99,37641,7.40938521448716,7.45406492432327,7.36470550465106,7.43917168771123,50547.7767936409,0.0,1.0
2020-08-12,10.18,10.18,10.0111,10.08,10663,7.58065743552556,7.58065743552556,7.45488405233693,7.50619125246539,14319.2514532184,0.0,1.0
2020-08-13,10.14,10.24,10.12,10.15,50571,7.55087096230149,7.62533714536166,7.53597772568946,7.55831758060751,67911.3631473981,0.0,1.0
2020-08-14,10.19,10.23,10.135,10.135,15128,7.58810405383158,7.61789052705565,7.54714765314848,7.54714765314848,20315.2617447517,0.0,1.0
2020-08-17,10.269,10.2694,10.211,10.22,50351,7.64693233844911,7.64723020318135,7.60374195227421,7.61044390874963,67615.9270300102,0.0,1.0
2020-08-18,10.25,10.3,10.22,10.22,17741,7.63278376366768,7.67001685519777,7.61044390874963,7.61044390874963,23824.2370844553,0.0,1.0
2020-08-19,10.13,10.24,10.13,10.24,36885,7.54342434399547,7.62533714536166,7.54342434399547,7.62533714536166,49532.5508629804,0.0,1.0
2020-08-20,10.22,10.22,10.13,10.13,21876,7.61044390874963,7.61044390874963,7.54342434399547,7.54342434399547,29377.0931999067,0.0,1.0
2020-08-21,10.11,10.18,10.05,10.09,41096,7.52853110738344,7.58065743552556,7.48385139754734,7.5136378707714,55187.4667280748,0.0,1.0
2020-08-24,10.2,10.26,10.14,10.14,29364,7.59555067213759,7.6402303819737,7.55087096230149,7.55087096230149,39432.6643226394,0.0,1.0
2020-08-25,10.26,10.28,10.18,10.28,16231,7.6402303819737,7.65512361858573,7.58065743552556,7.65512361858573,21796.4710060196,0.0,1.0
2020-08-26,10.23,10.2799,10.16,10.23,9462,7.61789052705565,7.65504915240267,7.56576419891352,7.61789052705565,12706.4388305685,0.0,1.0
2020-08-27,10.28,10.28,10.18,10.21,30920,7.65512361858573,7.65512361858573,7.58065743552556,7.60299729044361,41522.2034074381,0.0,1.0
2020-08-28,10.35,10.35,10.25,10.25,26717,7.70724994672785,7.70724994672785,7.63278376366768,7.63278376366768,35878.030673885,0.0,1.0
2020-08-31,10.29,10.33,10.26,10.28,27836,7.66257023689175,7.69235671011582,7.6402303819737,7.65512361858573,37380.7261982356,0.0,1.0
2020-09-01,10.24,10.31,10.19,10.19,17675,7.62533714536166,7.67746347350378,7.58810405383158,7.58810405383158,23735.6062492389,0.0,1.0
2020-09-02,10.39,10.39,10.2701,10.35,19688,7.73703641995192,7.73703641995192,7.64775146646277,7.70724994672785,26438.846723339,0.0,1.0
2020-09-03,10.19,10.379,10.07,10.3,25600,7.58810405383158,7.7288451398153,7.49874463415937,7.67001685519777,34378.0209324196,0.0,1.0
2020-09-04,10.07,10.24,10.01,10.24,42139,7.49874463415937,7.62533714536166,7.45406492432327,7.62533714536166,56588.1025027824,0.0,1.0
2020-09-08,9.9322,10.07,9.91,10.07,15435,7.39613023390245,7.49874463415937,7.37959874126309,7.49874463415937,20727.5294176522,0.0,1.0
2020-09-09,10.12,10.1299,10.01,10.12,12047,7.53597772568946,7.54334987781241,7.45406492432327,7.53597772568946,16177.8132098773,0.0,1.0
2020-09-10,10.04,10.1635,10.04,10.1,12840,7.47640477924132,7.56837051532063,7.47640477924132,7.52108448907742,17242.7261239167,0.0,1.0
2020-09-11,10.09,10.18,10.09,10.16,14304,7.5136378707714,7.58065743552556,7.5136378707714,7.56576419891352,19208.7191959895,0.0,1.0
2020-09-14,10.31,10.31,10.1522,10.24,34151,7.67746347350378,7.67746347350378,7.55995583663483,7.62533714536166,45861.0856587134,0.0,1.0
2020-09-15,10.12,10.2323,10.12,10.21,31093,7.65512361858573,7.74007128482755,7.65512361858573,7.72320278120161,41104.6477729034,0.16,1.0
2020-09-16,10.25,10.31,10.17,10.17,11092,7.75346018680867,7.79884629521926,7.69294537559455,7.69294537559455,14663.517611586,0.0,1.0
2020-09-17,10.17,10.254,10.17,10.19,17277,7.69294537559455,7.75648592736938,7.69294537559455,7.70807407839808,22840.0282884396,0.0,1.0
2020-09-18,10.12,10.32,10.09,10.26,19233,7.65512361858573,7.80641064662102,7.63243056438044,7.76102453821043,25425.8415275545,0.0,1.0
2020-09-21,9.96,9.96,9.805,9.94,29836,7.5340939961575,7.5340939961575,7.41684654943015,7.51896529335397,39442.9058293617,0.0,1.0
2020-09-22,9.94,9.9873,9.9,9.95,10590,7.51896529335397,7.55474467548432,7.48870788774691,7.52652964475573,13999.8784264962,0.0,1.0
2020-09-23,9.74,10.02,9.73,10.0,31019,7.36767826531868,7.57948010456809,7.36011391391691,7.56435140176456,41006.820482671,0.0,1.0
2020-09-24,9.78,10.14,9.65,9.68,38244,7.39793567092574,7.67025232138926,7.2995991027028,7.32229215690809,50558.2011844118,0.0,1.0
2020-09-25,9.88,9.88,9.671,9.72,31620,7.47357918494338,7.47357918494338,7.3154842406465,7.35254956251515,41801.3367182068,0.0,1.0
2020-09-28,10.0,10.16,10.0,10.16,50670,7.56435140176456,7.68538102419279,7.56435140176456,7.68538102419279,66985.2540009974,0.0,1.0
2020-09-29,9.94,10.02,9.93,10.0,12634,7.51896529335397,7.57948010456809,7.5114009419522,7.56435140176456,16702.0268215631,0.0,1.0
2020-09-30,10.09,10.09,9.96,9.99,9293,7.63243056438044,7.63243056438044,7.5340939961575,7.55678705036279,12285.2568666128,0.0,1.0
2020-10-01,10.07,10.119,10.06,10.06,8717,7.61730186157691,7.65436718344555,7.60973751017514,7.60973751017514,11523.7903912906,0.0,1.0
2020-10-02,10.06,10.126,9.65,10.01,11194,7.60973751017514,7.65966222942679,7.2995991027028,7.57191575316632,14798.3606332577,0.0,1.0
2020-10-05,10.19,10.22,10.0904,10.1,30758,7.70807407839808,7.73076713260338,7.63273313843651,7.6399949157822,40661.7809860407,0.0,1.0
2020-10-06,10.23,10.459,10.0796,10.26,28921,7.73833148400514,7.91155513110555,7.6245636389226,7.76102453821043,38233.2846055427,0.0,1.0
2020-10-07,10.41,10.47,10.33,10.33,21210,7.8744898092369,7.91987591764749,7.81397499802279,7.81397499802279,28039.4165652488,0.0,1.0
2020-10-08,10.47,10.5,10.437,10.437,6472,7.91987591764749,7.94256897185278,7.89491355802167,7.89491355802167,8555.92192410609,0.0,1.0
2020-10-09,10.49,10.58,10.4802,10.51,12159,7.93500462045102,8.0030837830669,7.92759155607729,7.95013332325455,16074.081377504,0.0,1.0
2020-10-12,10.6912,10.7287,10.57,10.57,6505,8.08719937065452,8.11556568841114,7.99551943166514,7.99551943166514,8599.54760758809,0.0,1.0
2020-10-13,10.455,10.58,10.41,10.56,14977,7.90852939054484,8.0030837830669,7.8744898092369,7.98795508026337,19799.4503487851,0.0,1.0
2020-10-14,10.4495,10.58,10.4422,10.46,9344,7.90436899727387,8.0030837830669,7.89884702075058,7.91231156624573,12352.6783774486,0.0,1.0
2020-10-15,10.27,10.35,10.19,10.28,6801,7.7685888896122,7.82910370082632,7.70807407839808,7.77615324101396,8990.85676851754,0.0,1.0
2020-10-16,10.3,10.39,10.3,10.31,13326,7.79128194381749,7.85936110643337,7.79128194381749,7.79884629521926,17616.8441842765,0.0,1.0
2020-10-19,10.2574,10.45,10.2574,10.45,15732,7.75905780684598,7.90474721484396,7.75905780684598,7.90474721484396,20797.5531072369,0.0,1.0
2020-10-20,10.38,10.43,10.16,10.28,38684,7.85179675503161,7.88961851204043,7.68538102419279,7.77615324101396,51139.8769641718,0.0,1.0
2020-10-21,10.37,10.43,10.23,10.23,25598,7.84423240362984,7.88961851204043,7.73833148400514,7.73833148400514,33840.3104779462,0.0,1.0
2020-10-22,10.46,10.46,10.35,10.37,16530,7.91231156624573,7.91231156624573,7.82910370082632,7.84423240362984,21852.5014532561,0.0,1.0
2020-10-23,10.4623,10.56,10.45,10.5,8048,7.91405136706813,7.98795508026337,7.90474721484396,7.94256897185278,10639.3788079737,0.0,1.0
2020-10-26,10.21,10.33,10.1207,10.33,17973,7.72320278120161,7.81397499802279,7.65565312318385,7.81397499802279,23760.1336127872,0.0,1.0
2020-10-27,10.15,10.2399,10.12,10.22,10083,7.67781667279102,7.74582019189289,7.65512361858573,7.73076713260338,13329.6292893637,0.0,1.0
2020-10-28,9.91,10.07,9.85,10.02,33353,7.49627223914868,7.61730186157691,7.45088613073809,7.57948010456809,44092.346096216,0.0,1.0
2020-10-29,9.91,9.98,9.81,9.81,15916,7.49627223914868,7.54922269896103,7.42062872513103,7.42062872513103,21040.7993424092,0.0,1.0
2020-10-30,9.8,9.92,9.8,9.81,8176,7.41306437372927,7.50383659055044,7.41306437372927,7.42062872513103,10808.5935802675,0.0,1.0
2020-11-02,9.84,9.945,9.83,9.93,8310,7.44332177933632,7.52274746905485,7.43575742793456,7.5114009419522,10985.7402950126,0.0,1.0
2020-11-03,10.14,10.14,10.01,10.01,9923,7.67025232138926,7.67025232138926,7.57191575316632,7.57191575316632,13118.1108239964,0.0,1.0
2020-11-04,10.25,10.25,10.1,10.13,34817,7.75346018680867,7.75346018680867,7.6399949157822,7.6626879699875,46027.7400543266,0.0,1.0
2020-11-05,10.54,10.54,10.3902,10.43,11789,7.97282637745984,7.97282637745984,7.85951239346141,7.88961851204043,15584.9449263422,0.0,1.0
2020-11-06,10.45,10.6252,10.43,10.58,15715,7.90474721484396,8.03727465140288,7.88961851204043,8.0030837830669,20775.0792702916,0.0,1.0
2020-11-09,10.7901,11.0,10.79,10.98,39024,8.16201080601797,8.32078654194101,8.16193516250395,8.30565783913748,51589.3537030773,0.0,1.0
2020-11-10,10.87,10.92,10.7393,10.76,5119,8.22244997371807,8.2602717307269,8.12358390089701,8.13924210829866,6767.26890134411,0.0,1.0
2020-11-11,10.98,11.04,10.9535,11.0,13412,8.30565783913748,8.35104394754807,8.28561230792281,8.32078654194101,17730.5353594115,0.0,1.0
2020-11-12,10.92,11.01,10.88,10.99,35830,8.2602717307269,8.32835089334278,8.23001432511984,8.31322219053925,47366.9163381831,0.0,1.0
2020-11-13,11.16,11.24,11.0,11.0,14955,8.44181616436924,8.50233097558336,8.32078654194101,8.32078654194101,19770.3665597971,0.0,1.0
2020-11-16,11.37,11.44,11.32,11.32,15890,8.6006675438063,8.65361800361865,8.56284578679748,8.56284578679748,21006.427591787,0.0,1.0
2020-11-17,11.69,11.69,11.33,11.33,11448,8.84272678866277,8.84272678866277,8.57041013819924,8.57041013819924,15134.1461970282,0.0,1.0
2020-11-18,11.69,11.69,11.53,11.68,19866,8.84272678866277,8.84272678866277,8.72169716623453,8.835162437261,26262.6614561637,0.0,1.0
2020-11-19,11.62,11.62,11.52,11.58,10105,8.78977632885041,8.78977632885041,8.71413281483277,8.75951892324336,13358.7130783517,0.0,1.0
2020-11-20,11.58,11.62,11.55,11.59,10964,8.75951892324336,8.78977632885041,8.73682586903806,8.76708327464512,14494.3028392922,0.0,1.0
2020-11-23,11.83,11.84,11.64,11.64,10982,8.94862770828747,8.95619205968923,8.80490503165394,8.80490503165394,14518.098666646,0.0,1.0
2020-11-24,12.06,12.06,11.8664,11.95,22028,9.12260779052806,9.12260779052806,8.97616194738989,9.03939992510864,29120.8047194389,0.0,1.0
2020-11-25,11.85,12.0418,11.84,12.04,8227,8.963756411091,9.10884067097684,8.95619205968923,9.10747908772452,10876.0150911033,0.0,1.0
2020-11-27,11.97,11.97,11.87,11.87,2102,9.05452862791217,9.05452862791217,8.97888511389453,8.97888511389453,2778.82383876252,0.0,1.0
2020-11-30,11.85,11.95,11.76,11.9,7526,8.963756411091,9.03939992510864,8.89567724847512,9.00157816809982,9949.29981471298,0.0,1.0
2020-12-01,11.99,12.0598,11.98,12.03,25619,9.0696573307157,9.12245650350002,9.06209297931394,9.09991473632276,33868.0722765257,0.0,1.0
2020-12-02,11.99,12.032,11.92,11.92,11761,9.0696573307157,9.10142760660311,9.01670687090335,9.01670687090335,15547.9291949029,0.0,1.0
2020-12-03,12.1825,12.23,11.96,11.96,23065,9.21527109519967,9.25120176435805,9.04696427651041,9.04696427651041,30491.7087731006,0.0,1.0
2020-12-04,12.43,12.43,12.21,12.31,19699,9.40248879239334,9.40248879239334,9.23607306155452,9.31171657557217,26041.8890579366,0.0,1.0
2020-12-07,12.39,12.43,12.321,12.34,17494,9.37223138678629,9.40248879239334,9.32003736211411,9.33440962977746,23126.9002070939,0.0,1.0
2020-12-08,12.32,12.4247,12.31,12.4,6388,9.31928092697393,9.39847968615041,9.31171657557217,9.37979573818805,8444.87472978828,0.0,1.0
2020-12-09,12.35,12.45,12.31,12.45,12491,9.34197398117923,9.41761749519687,9.31171657557217,9.41761749519687,16512.9821931411,0.0,1.0
2020-12-10,12.29,12.4794,12.14,12.38,3862,9.41761749519687,9.56275148653864,9.30267505221237,9.48658296098757,5039.91375995121,0.16,1.0
2020-12-11,12.27,12.27,12.12,12.15,7132,9.40229183613227,9.40229183613227,9.28734939314777,9.31033788174467,9307.26694354533,0.0,1.0
2020-12-14,12.28,12.375,12.23,12.36,11662,9.40995466566457,9.48275154622142,9.37164051800307,9.47125730192297,15218.9213538454,0.0,1.0
2020-12-15,12.36,12.38,12.24,12.38,21251,9.47125730192297,9.48658296098757,9.37930334753537,9.48658296098757,27732.5756894674,0.0,1.0
2020-12-16,12.44,12.49,12.36,12.43,24047,9.53255993818138,9.57087408584288,9.47125730192297,9.52489710864907,31381.3584115864,0.0,1.0
2020-12-17,12.58,12.58,12.45,12.45,11628,9.63983955163358,9.63983955163358,9.54022276771367,9.54022276771367,15174.5513207438,0.0,1.0
2020-12-18,12.56,12.65,12.55,12.65,10438,9.62451389256898,9.69347935835968,9.61685106303668,9.69347935835968,13621.6001621882,0.0,1.0
2020-12-21,12.4992,12.54,12.33,12.48,25818,9.57792388901259,9.60918823350438,9.44826881332607,9.56321125631058,33692.5151357899,0.0,1.0
2020-12-22,12.47,12.535,12.42,12.47,11630,9.55554842677828,9.60535681873823,9.51723427911677,9.55554842677828,15177.161322691,0.0,1.0
2020-12-23,12.62,12.64,12.54,12.55,15014,9.67049086976278,9.68581652882738,9.60918823350438,9.61685106303668,19593.2846172728,0.0,1.0
2020-12-24,12.77,12.77,12.5602,12.63,4174,9.78543331274728,9.78543331274728,9.62466714915962,9.67815369929508,5447.07406370698,0.0,1.0
2020-12-28,12.8,12.866,12.72,12.75,19023,9.80842180134418,9.85899647625736,9.74711916508578,9.77010765368268,24825.0335203397,0.0,1.0
2020-12-29,12.8018,12.88,12.69,12.78,25772,9.80980111065999,9.86972443760258,9.72413067648888,9.79309614227958,33632.4850910054,0.0,1.0
2020-12-30,12.99,13.09,12.76,12.76,41461,9.95401556245788,10.0306438577809,9.77777048321498,9.77777048321498,54106.6453654421,0.0,1.0
2020-12-31,13.05,13.12,12.83,12.95,26578,9.99999253965168,10.0536323463778,9.83141028994108,9.92336424432868,34684.3158757078,0.0,1.0
2021-01-04,12.87,13.18,12.76,13.18,28284,9.86206160807028,10.0996093235716,9.77777048321498,10.0996093235716,36910.6475366287,0.0,1.0
2021-01-05,12.94,13.09,12.7602,12.89,39038,9.91570141479638,10.0306438577809,9.77792373980562,9.87738726713488,50944.628006467,0.0,1.0
2021-01-06,13.23,13.36,12.85,12.99,53094,10.1379234712331,10.237540255153,9.84673594900568,9.95401556245788,69287.7216910537,0.0,1.0
2021-01-07,13.42,13.53,13.27,13.44,24189,10.2835172323468,10.3678083572021,10.1685747893623,10.2988428914114,31566.6685498342,0.0,1.0
2021-01-08,13.3,13.4346,13.18,13.4,13702,10.1915632779592,10.2947049634639,10.0996093235716,10.2681915732822,17881.1233399408,0.0,1.0
2021-01-11,13.14,13.294,13.06,13.15,21741,10.0689580054424,10.1869655802398,10.007655369184,10.0766208349747,28372.0261665197,0.0,1.0
2021-01-12,13.31,13.35,13.19,13.19,32845,10.1992261074915,10.2298774256207,10.1072721531039,10.1072721531039,42862.7569771096,0.0,1.0
2021-01-13,13.22,13.3201,13.19,13.29,31553,10.1302606417008,10.2069655653191,10.1072721531039,10.1839004484269,41176.6957192492,0.0,1.0
2021-01-14,13.2273,13.2893,13.19,13.21,22766,10.1358545072594,10.1833640503596,10.1072721531039,10.1225978121685,29709.6521644352,0.0,1.0
2021-01-15,13.09,13.2,13.03,13.1,29461,10.0306438577809,10.1149349826362,9.98466688058708,10.0383066873132,38446.6336825278,0.0,1.0
2021-01-19,13.21,13.29,13.14,13.14,34510,10.1225978121685,10.1839004484269,10.0689580054424,10.0689580054424,45035.583598114,0.0,1.0
2021-01-20,13.15,13.35,13.09,13.35,23071,10.0766208349747,10.2298774256207,10.0306438577809,10.2298774256207,30107.677461376,0.0,1.0
2021-01-21,13.17,13.24,13.15,13.21,16765,10.0919464940393,10.1455863007654,10.0766208349747,10.1225978121685,21878.3413220046,0.0,1.0
2021-01-22,13.1,13.18,13.04,13.08,24237,10.0383066873132,10.0996093235716,9.99232971011938,10.0229810282486,31629.3085965659,0.0,1.0
2021-01-25,13.04,13.19,13.01,13.07,33114,9.99232971011938,10.1072721531039,9.96934122152248,10.0153181987163,43213.8022390017,0.0,1.0
2021-01-26,13.14,13.22,13.07,13.07,25039,10.0689580054424,10.1302606417008,10.0153181987163,10.0153181987163,32675.919377374,0.0,1.0
2021-01-27,12.94,13.12,12.92,13.0,27066,9.91570141479638,10.0536323463778,9.90037575573178,9.96167839199018,35321.1563508129,0.0,1.0
2021-01-28,13.1,13.18,12.917,13.04,29583,10.0383066873132,10.0996093235716,9.89807690687209,9.99232971011938,38605.8438013041,0.0,1.0
2021-01-29,12.97,13.13,12.9,13.02,56678,9.93868990339328,10.0612951759101,9.88505009666718,9.97700405105478,73964.8451803509,0.0,1.0
2021-02-01,13.15,13.16,13.06,13.07,13337,10.0766208349747,10.084283664507,10.007655369184,10.0153181987163,17404.7979845855,0.0,1.0
2021-02-02,13.21,13.39,13.21,13.29,28187,10.1225978121685,10.2605287437499,10.1225978121685,10.1839004484269,36784.0624421918,0.0,1.0
2021-02-03,13.3,13.38,13.18,13.38,22604,10.1915632779592,10.2528659142176,10.0996093235716,10.2528659142176,29498.242006716,0.0,1.0
2021-02-04,13.52,13.53,13.31,13.31,12299,10.3601455276698,10.3678083572021,10.1992261074915,10.1992261074915,16050.2069740134,0.0,1.0
2021-02-05,13.63,13.6465,13.6,13.61,12957,10.4444366525251,10.4570803212534,10.4214481639282,10.4291109934605,16908.8976146266,0.0,1.0
2021-02-08,13.67,13.8091,13.62,13.75,12655,10.4750879706543,10.5816779294486,10.4367738229928,10.5363906069127,16514.7873206066,0.0,1.0
2021-02-09,13.63,13.8,13.63,13.74,17494,10.4444366525251,10.5747047545742,10.4444366525251,10.5287277773804,22829.6870317417,0.0,1.0
2021-02-10,13.66,13.75,13.66,13.67,16363,10.467425141122,10.5363906069127,10.467425141122,10.4750879706543,21353.730930627,0.0,1.0
2021-02-11,13.69,13.75,13.69,13.71,23688,10.4904136297189,10.5363906069127,10.4904136297189,10.5057392887835,30912.8630620726,0.0,1.0
2021-02-12,13.8,13.86,13.67,13.67,17937,10.5747047545742,10.620681731768,10.4750879706543,10.4750879706543,23407.802463036,0.0,1.0
2021-02-16,13.84,13.9,13.79,13.89,17292,10.6053560727034,10.6513330498972,10.5670419250419,10.6436702203649,22566.0768350793,0.0,1.0
2021-02-17,13.79,13.8,13.75,13.76,12423,10.5670419250419,10.5747047545742,10.5363906069127,10.544053436445,16212.0270947369,0.0,1.0
2021-02-18,13.64,13.765,13.64,13.75,6264,10.4520994820574,10.5478848512111,10.4520994820574,10.5363906069127,8174.52609848119,0.0,1.0
2021-02-19,13.85,13.95,13.66,13.66,21413,10.6130189022357,10.6896471975587,10.467425141122,10.467425141122,27943.9858471868,0.0,1.0
2021-02-22,13.86,13.94,13.8118,13.84,6757,10.620681731768,10.6819843680264,10.5837468934223,10.6053560727034,8817.89157845426,0.0,1.0
2021-02-23,13.82,13.86,13.72,13.86,13902,10.5900304136388,10.620681731768,10.5134021183158,10.620681731768,18142.1235346561,0.0,1.0
2021-02-24,14.06,14.06,13.74,13.75,21719,10.773938322414,10.773938322414,10.5287277773804,10.5363906069127,28343.3161451011,0.0,1.0
2021-02-25,13.78,14.09,13.74,14.09,27916,10.5593790955096,10.7969268110109,10.5287277773804,10.7969268110109,36430.4071783527,0.0,1.0
2021-02-26,13.95,13.985,13.75,13.75,9324,10.6896471975587,10.7164671009217,10.5363906069127,10.5363906069127,12167.8290776243,0.0,1.0
2021-03-01,14.2399,14.24,14.11,14.11,13284,10.9117926257001,10.9118692539954,10.8122524700755,10.8122524700755,17335.632932986,0.0,1.0
2021-03-02,14.26,14.44,14.03,14.25,21520,10.92719491306,11.0651258446414,10.7509498338171,10.9195320835277,28083.6209513594,0.0,1.0
2021-03-03,14.33,14.43,14.19,14.22,15652,10.9808347197861,11.0574630151091,10.8735551063339,10.8965435949308,20425.8752384144,0.0,1.0
2021-03-04,13.95,14.4,13.94,14.27,24517,10.6896471975587,11.0344745265122,10.6819843680264,10.9348577425923,31994.7088691672,0.0,1.0
2021-03-05,13.9685,14.09,13.94,14.07,14476,10.7038234321935,10.7969268110109,10.6819843680264,10.7816011519463,18891.1940934887,0.0,1.0
2021-03-08,14.21,14.25,14.08,14.096,15094,10.8888807653985,10.9195320835277,10.7892639814786,10.8015245087303,19697.6846951589,0.0,1.0
2021-03-09,14.42,14.46,14.36,14.36,16558,11.0498001855768,11.080451503706,11.003823208383,11.003823208383,21608.2061204744,0.0,1.0
2021-03-10,14.63,14.6471,14.4617,14.4617,10350,11.2107196057551,11.2238230442553,11.0817541847265,11.0817541847265,13506.7600765135,0.0,1.0
2021-03-11,14.7,14.8134,14.63,14.74,20808,11.2643594124812,11.3512558993775,11.2107196057551,11.2950107306104,27154.4602581732,0.0,1.0
2021-03-12,14.79,14.8,14.74,14.74,11422,11.3333248782719,11.3409877078042,11.2950107306104,11.2950107306104,14905.7211201872,0.0,1.0
2021-03-15,14.85,14.8999,14.83,14.83,8054,11.3793018554657,11.4175393748319,11.3639761964011,11.3639761964011,10510.4778411826,0.0,1.0
2021-03-16,14.69,14.81,14.685,14.81,47314,11.3793018554657,11.472257350541,11.3754287098376,11.472257350541,61079.5520523219,0.16,1.0
2021-03-17,14.71,14.79,14.6197,14.7,9381,11.3947944379783,11.4567647680284,11.3248454279341,11.387048146722,12110.3114892596,0.0,1.0
2021-03-18,14.62,14.78,14.61,14.66,10043,11.3250778166718,11.4490184767722,11.3173315254155,11.3560629816969,12964.9140056108,0.0,1.0
2021-03-19,14.68,14.99,14.5406,14.56,24832,11.3715555642094,11.6116905931539,11.263572264097,11.2786000691342,32056.6309456664,0.0,1.0
2021-03-22,14.7,14.8195,14.645,14.67,16027,11.387048146722,11.4796163272345,11.3444435448125,11.3638092729532,20689.9011020535,0.0,1.0
2021-03-23,14.68,14.76,14.5755,14.58,9816,11.3715555642094,11.4335258942596,11.2906068205814,11.2940926516467,12671.8705445659,0.0,1.0
2021-03-24,14.54,14.76,14.54,14.69,26496,11.2631074866216,11.4335258942596,11.2631074866216,11.3793018554657,34204.7556997574,0.0,1.0
2021-03-25,14.47,14.54,14.27,14.53,21311,11.2088834478277,11.2631074866216,11.0539576227022,11.2553611953653,27511.2299485782,0.0,1.0
2021-03-26,14.39,14.6,14.35,14.44,12070,11.1469131177775,11.3095852341592,11.1159279527524,11.1856445740589,15581.6501093022,0.0,1.0
2021-03-29,14.32,14.49,14.3,14.4,53765,11.0926890789836,11.2243760303402,11.077196496471,11.1546594090338,69407.4082954956,0.0,1.0
2021-03-30,14.3,14.376,14.03,14.19,8715,11.077196496471,11.1360683100187,10.8680466325517,10.991987292652,11250.5452114805,0.0,1.0
2021-03-31,14.59,14.59,14.36,14.41,7129,11.301838942903,11.301838942903,11.1236742440087,11.1624057002901,9203.11380523738,0.0,1.0
2021-04-01,14.5752,14.64,14.45,14.615,9432,11.2903744318437,11.3405703991843,11.1933908653151,11.3212046710437,12176.149447468,0.0,1.0
2021-04-05,14.66,14.715,14.63,14.63,15449,11.3560629816969,11.3986675836064,11.3328241079281,11.3328241079281,19943.7375756926,0.0,1.0
2021-04-06,14.63,14.75,14.485,14.7,33582,11.3328241079281,11.4257796030034,11.2205028847121,11.387048146722,43352.3590696425,0.0,1.0
2021-04-07,14.69,14.73,14.56,14.7,24898,11.3793018554657,11.4102870204908,11.2786000691342,11.387048146722,32141.83300923,0.0,1.0
2021-04-08,14.7,14.72,14.58,14.64,20000,11.387048146722,11.4025407292345,11.2940926516467,11.3405703991843,25818.8071405173,0.0,1.0
2021-04-09,14.7799,14.78,14.69,14.69,14986,11.4489410138596,11.4490184767722,11.3793018554657,11.3793018554657,19346.0321903896,0.0,1.0
2021-04-12,14.79,14.8,14.72,14.72,11387,11.4567647680284,11.4645110592847,11.4025407292345,11.4025407292345,14699.9378454536,0.0,1.0
2021-04-13,14.83,14.83,14.78,14.82,4424,11.4877499330535,11.4877499330535,11.4490184767722,11.4800036417973,5711.12013948245,0.0,1.0
2021-04-14,14.9,14.9396,14.79,14.79,20366,11.5419739718475,11.5726492852223,11.4567647680284,11.4567647680284,26291.2913111887,0.0,1.0
2021-04-15,14.9306,14.98,14.8807,14.95,11454,11.5656776230917,11.6039443018976,11.5270236297228,11.5807054281288,14786.4308493742,0.0,1.0
2021-04-16,15.0103,15.05,15.0024,15.04,5650,11.6274155644041,11.6581683406916,11.6212959943117,11.6504220494353,7293.81301719617,0.0,1.0
2021-04-19,15.0,15.1212,14.96,15.02,3496,11.6194368844102,11.7133219344362,11.5884517193851,11.6349294669227,4513.12748816242,0.0,1.0
2021-04-20,14.7728,14.99,14.65,14.99,18875,11.4434411470677,11.6116905931539,11.3483166904406,11.6116905931539,24366.4992388631,0.0,1.0
2021-04-21,14.95,14.95,14.82,14.85,8915,11.5807054281288,11.5807054281288,11.4800036417973,11.5032425155661,11508.7332828856,0.0,1.0
2021-04-22,14.9555,15.0007,14.91,14.95,7217,11.5849658883198,11.6199791247981,11.5497202631037,11.5807054281288,9316.71655665565,0.0,1.0
2021-04-23,15.12,15.14,15.0316,15.05,6266,11.7123923794855,11.727884961998,11.64391516478,11.6581683406916,8089.03227712405,0.0,1.0
2021-04-26,15.185,15.26,15.11,15.11,13156,11.7627432726512,11.8208404570733,11.7046460882292,11.7046460882292,16983.6113370324,0.0,1.0
2021-04-27,15.19,15.25,15.165,15.23,40375,11.7666164182794,11.813094165817,11.7472506901387,11.7976015833045,52121.7169149193,0.0,1.0
2021-04-28,15.19,15.25,15.19,15.24,6842,11.7666164182794,11.813094165817,11.7666164182794,11.8053478745608,8832.61392277096,0.0,1.0
2021-04-29,15.17,15.386,15.15,15.32,9829,11.7511238357668,11.9184437269023,11.7356312532543,11.8673182046109,12688.6527692073,0.0,1.0
2021-04-30,15.18,15.23,15.14,15.15,3497,11.7588701270231,11.7976015833045,11.727884961998,11.7356312532543,4514.41842851946,0.0,1.0
2021-05-03,15.29,15.29,15.21,15.26,17532,11.8440793308421,11.8440793308421,11.7821090007919,11.8208404570733,22632.7663393775,0.0,1.0
2021-05-04,15.17,15.237,15.15,15.237,10181,11.7511238357668,11.8030239871839,11.7356312532543,11.8030239871839,13143.0637748804,0.0,1.0
2021-05-05,15.24,15.27,15.18,15.27,11200,11.8053478745608,11.8285867483296,11.7588701270231,11.8285867483296,14458.5319986896,0.0,1.0
2021-05-06,15.3,15.3,15.19,15.22,40401,11.8518256220984,11.8518256220984,11.7666164182794,11.7898552920482,52155.281364202,0.0,1.0
2021-05-07,15.57,15.66,15.35,15.35,10851,12.0609754860178,12.1306921073242,11.8905570783798,11.8905570783798,14007.9938140876,0.0,1.0
2021-05-10,15.41,15.6488,15.41,15.63,5397,11.9370348259174,12.1220162611172,11.9370348259174,12.1074532335554,6967.2051068686,0.0,1.0
2021-05-11,15.3,15.31,15.19,15.22,7047,11.8518256220984,11.8595719133547,11.7666164182794,11.7898552920482,9097.25669596127,0.0,1.0
2021-05-12,14.83,15.31,14.83,15.24,13678,11.4877499330535,11.8595719133547,11.4877499330535,11.8053478745608,17657.4822033998,0.0,1.0
2021-05-13,14.95,15.0,14.89,14.973,8787,11.5807054281288,11.6194368844102,11.5342276805912,11.5985218980182,11343.4929171863,0.0,1.0
2021-05-14,15.13,15.1907,15.07,15.07,10407,11.7201386707417,11.7671586586673,11.6736609232041,11.6736609232041,13434.8162955682,0.0,1.0
2021-05-17,15.38,15.4,15.13,15.16,26931,11.9137959521486,11.9292885346611,11.7201386707417,11.7433775445106,34766.3147550635,0.0,1.0
2021-05-18,15.45,15.468,15.36,15.38,11378,11.9680199909425,11.9819633152038,11.898303369636,11.9137959521486,14688.3193822403,0.0,1.0
2021-05-19,15.365,15.4,15.2144,15.29,8762,11.9021765152642,11.9292885346611,11.7855173689447,11.8440793308421,11311.2194082606,0.0,1.0
2021-05-20,15.48,15.51,15.43,15.4601,4571,11.9912588647113,12.0144977384801,11.9525274084299,11.9758437451113,5900.88837196524,0.0,1.0
2021-05-21,15.7,15.7,15.55,15.55,19337,12.1616772723493,12.1616772723493,12.0454829035052,12.0454829035052,24962.9136838092,0.0,1.0
2021-05-24,15.81,15.81,15.7,15.7,8618,12.2468864761683,12.2468864761683,12.1616772723493,12.1616772723493,11125.3239968489,0.0,1.0
2021-05-25,15.88,15.95,15.75,15.83,14045,12.3011105149623,12.3553345537562,12.2004087286307,12.2623790586809,18131.2573144282,0.0,1.0
2021-05-26,15.9,15.98,15.88,15.98,7717,12.3166030974748,12.378573427525,12.3011105149623,12.378573427525,9962.18673516861,0.0,1.0
2021-05-27,15.96,16.0,15.92,16.0,18987,12.3630808450124,12.3940660100375,12.3320956799873,12.3940660100375,24511.0845588502,0.0,1.0
2021-05-28,15.96,16.08,15.96,15.97,14155,12.3630808450124,12.4560363400877,12.3630808450124,12.3708271362687,18273.2607537012,0.0,1.0
2021-06-01,16.23,16.44,16.04,16.15,41550,12.5722307089318,12.7349028253136,12.4250511750626,12.5102603788816,53638.5718344248,0.0,1.0
2021-06-02,16.16,16.25,16.12,16.23,25834,12.5180066701379,12.5877232914444,12.4870215051128,12.5722307089318,33350.1531834062,0.0,1.0
2021-06-03,16.0933,16.12,16.0301,16.04,24240,12.4663389074586,12.4870215051128,12.4173823467189,12.4250511750626,31292.3942543069,0.0,1.0
2021-06-04,16.11,16.2899,16.0,16.23,60066,12.4792752138565,12.6186309935569,12.3940660100375,12.5722307089318,77541.6234851159,0.0,1.0
2021-06-07,16.33,16.33,16.08,16.08,14774,12.6496936214946,12.6496936214946,12.4560363400877,12.4560363400877,19072.3528347001,0.0,1.0
2021-06-08,16.41,16.42,16.26,16.33,21997,12.7116639515447,12.719410242801,12.5954695827006,12.6496936214946,28396.8150334981,0.0,1.0
2021-06-09,16.43,16.48,16.38,16.4,17852,12.7271565340573,12.7658879903387,12.6884250777759,12.7039176602885,23045.8672536257,0.0,1.0
2021-06-10,16.46,17.29,16.44,16.49,10741,12.7503954078261,13.3933375820968,12.7349028253136,12.7736342815949,13865.9903748148,0.0,1.0
2021-06-11,16.46,16.49,16.425,16.49,9615,12.7503954078261,12.7736342815949,12.7232833884292,12.7736342815949,12412.3915328037,0.0,1.0
2021-06-14,16.44,16.49,16.38,16.45,15912,12.7349028253136,12.7736342815949,12.6884250777759,12.7426491165698,20541.4429609955,0.0,1.0
2021-06-15,16.26,16.43,16.1867,16.32,31011,12.719410242801,12.8523930067171,12.6620712040066,12.7663453359479,39643.257853515,0.16,1.0
2021-06-16,16.255,16.3899,16.2047,16.32,8635,12.7154989850388,12.821024719464,12.6761517319507,12.7663453359479,11038.6485945342,0.0,1.0
2021-06-17,15.98,16.215,15.94,16.17,30722,12.5003798081156,12.6842089229409,12.4690897460177,12.6490076030807,39273.8114790136,0.0,1.0
2021-06-18,15.67,15.9485,15.67,15.82,17336,12.2578818268568,12.4757388842135,12.2578818268568,12.375219559724,22161.6690254599,0.0,1.0
2021-06-21,15.78,15.94,15.71,15.83,6856,12.3439294976261,12.4690897460177,12.2891718889547,12.3830420752485,8764.44409544027,0.0,1.0
2021-06-22,15.93,15.97,15.8468,15.95,9073,12.4612672304933,12.4925572925912,12.3961839013296,12.4769122615422,11598.5707814949,0.0,1.0
2021-06-23,15.755,16.1799,15.74,16.02,14228,12.3243732088149,12.65675189345,12.3126394355282,12.5316698702136,18188.522548122,0.0,1.0
2021-06-24,16.0128,16.2991,15.77,15.77,3154,12.5260376590359,12.7499962785017,12.3361069821016,12.3361069821016,4031.95109058032,0.0,1.0
2021-06-25,16.12,16.15,16.07,16.1,7580,12.6098950254583,12.6333625720318,12.5707824478359,12.5942499944094,9689.9775734302,0.0,1.0
2021-06-28,16.03,16.0718,15.96,16.06,18413,12.539492385738,12.5721905006303,12.4847347770667,12.5629599323115,23538.4639920277,0.0,1.0
2021-06-29,16.09,16.09,15.98,16.03,3134,12.5864274788849,12.5864274788849,12.5003798081156,12.539492385738,4006.38386743142,0.0,1.0
2021-06-30,15.9999,16.0093,15.9481,15.98,3737,12.5159466140093,12.5232997786024,12.4754259835926,12.5003798081156,4777.23564537054,0.0,1.0
2021-07-01,16.0,16.18,15.95,16.18,5371,12.5160248391646,12.6568301186052,12.4769122615422,12.6568301186052,6866.07777663502,0.0,1.0
2021-07-02,16.26,16.31,16.03,16.03,6377,12.719410242801,12.7585228204234,12.539492385738,12.539492385738,8152.10910102432,0.0,1.0
2021-07-06,15.9195,16.29,15.9,16.29,11173,12.4530535891925,12.7428777893745,12.4377996839198,12.7428777893745,14283.1292121287,0.0,1.0
2021-07-07,15.9401,16.1,15.94,16.0,4245,12.469167971173,12.5942499944094,12.4690897460177,12.5160248391646,5426.64311335238,0.0,1.0
2021-07-08,15.85,15.95,15.65,15.65,34446,12.3986871062974,12.4769122615422,12.2422367958079,12.2422367958079,44034.4284293373,0.0,1.0
2021-07-09,15.96,16.07,15.89,16.07,5041,12.4847347770667,12.5707824478359,12.4299771683953,12.5707824478359,6444.21859467829,0.0,1.0
2021-07-12,15.95,16.1458,15.85,15.85,6876,12.4769122615422,12.6300771155115,12.3986871062974,12.3986871062974,8790.01131858917,0.0,1.0
2021-07-13,15.98,16.0399,15.8994,16.0399,19697,12.5003798081156,12.5472366761073,12.4373303329883,12.5472366761073,25179.8797181867,0.0,1.0
2021-07-14,16.02,16.1299,15.89,15.97,8774,12.5316698702136,12.6176393158276,12.4299771683953,12.4925572925912,11216.340795419,0.0,1.0
2021-07-15,15.6875,15.97,15.6875,15.97,4140,12.2715712290247,12.4925572925912,12.2715712290247,12.4925572925912,5292.41519182069,0.0,1.0
2021-07-16,15.6,15.79,15.6,15.72,2789,12.2031242181855,12.3517520131506,12.2031242181855,12.2969944044792,3565.34926811302,0.0,1.0
2021-07-19,15.3965,15.44,15.33,15.43,9284,12.0439360272624,12.0779639697938,11.9919162990246,12.0701414542694,11868.3049857158,0.0,1.0
2021-07-20,15.43,15.5046,15.34,15.34,29782,12.0701414542694,12.128497420082,11.9997388145491,11.9997388145491,38072.1519910154,0.0,1.0
2021-07-21,15.58,15.637,15.51,15.51,7730,12.1874791871365,12.232067525626,12.1327215784652,12.1327215784652,9881.73174704689,0.0,1.0
2021-07-22,15.675,15.6999,15.58,15.59,4952,12.2617930846191,12.281271148275,12.1874791871365,12.195301702661,6330.44445166571,0.0,1.0
2021-07-23,15.72,15.8958,15.6725,15.7,5059,12.2969944044792,12.4345142273995,12.2598374557379,12.2813493734303,6467.22909551231,0.0,1.0
2021-07-26,15.68,15.7248,15.586,15.7,3200,12.2657043423813,12.300749211931,12.1921726964512,12.2813493734303,4090.75570382277,0.0,1.0
2021-07-27,15.63,15.87,15.55,15.62,3902,12.2265917647589,12.4143321373464,12.1640116405631,12.2187692492344,4988.16523634889,0.0,1.0
2021-07-28,15.65,15.68,15.59,15.59,14626,12.2422367958079,12.2657043423813,12.195301702661,12.195301702661,18697.3102887849,0.0,1.0
2021-07-29,15.79,15.79,15.68,15.68,6362,12.3517520131506,12.3517520131506,12.2657043423813,12.2657043423813,8132.93368366261,0.0,1.0
2021-07-30,15.7,15.76,15.65,15.74,7668,12.2813493734303,12.3282844665771,12.2422367958079,12.3126394355282,9802.47335528527,0.0,1.0
2021-08-02,15.69,15.8,15.69,15.8,11142,12.2735268579058,12.359574528675,12.2735268579058,12.359574528675,14243.5000162479,0.0,1.0
2021-08-03,15.74,15.75,15.65,15.75,4447,12.3126394355282,12.3204619510526,12.2422367958079,12.3204619510526,5684.87206715619,0.0,1.0
2021-08-04,15.6564,15.67,15.58,15.67,7432,12.2472432057435,12.2578818268568,12.1874791871365,12.2578818268568,9500.7801221284,0.0,1.0
2021-08-05,15.71,15.72,15.66,15.66,4951,12.2891718889547,12.2969944044792,12.2500593113323,12.2500593113323,6329.16609050831,0.0,1.0
2021-08-06,15.73,15.8419,15.73,15.76,6980,12.3048169200037,12.3923508687226,12.3048169200037,12.3282844665771,8922.9608789634,0.0,1.0
2021-08-09,15.71,15.7891,15.58,15.75,7803,12.2891718889547,12.3510479867534,12.1874791871365,12.3204619510526,9975.05211154036,0.0,1.0
2021-08-10,15.74,15.85,15.74,15.79,5271,12.3126394355282,12.3986871062974,12.3126394355282,12.3517520131506,6738.24166089055,0.0,1.0
2021-08-11,16.03,16.0388,15.8202,15.83,8227,12.539492385738,12.5463761993996,12.3753760100345,12.3830420752485,10517.0772422969,0.0,1.0
2021-08-12,16.19,16.19,15.98,15.98,5338,12.6646526341297,12.6646526341297,12.5003798081156,12.5003798081156,6823.89185843934,0.0,1.0
2021-08-13,16.23,16.25,16.06,16.06,29228,12.6959426962276,12.7115877272765,12.5629599323115,12.5629599323115,37363.9399097912,0.0,1.0
2021-08-16,16.19,16.24,16.1,16.22,27342,12.6646526341297,12.7037652117521,12.5942499944094,12.6881201807031,34952.9507668506,0.0,1.0
2021-08-17,16.04,16.2096,15.96,16.0,9608,12.5473149012625,12.6799847645577,12.4847347770667,12.5160248391646,12282.4940007279,0.0,1.0
2021-08-18,15.83,16.04,15.77,16.04,4935,12.3830420752485,12.5473149012625,12.3361069821016,12.5473149012625,6308.71231198916,0.0,1.0
2021-08-19,15.76,15.76,15.66,15.69,5169,12.3282844665771,12.3282844665771,12.2500593113323,12.2735268579058,6607.84882283123,0.0,1.0
2021-08-20,15.75,15.77,15.68,15.68,4744,12.3204619510526,12.3361069821016,12.2657043423813,12.2657043423813,6064.54533091728,0.0,1.0
2021-08-23,15.8001,15.91,15.8,15.91,10173,12.3596527538303,12.4456221994443,12.359574528675,12.4456221994443,13004.768054684,0.0,1.0
2021-08-24,15.83,15.9,15.59,15.9,19984,12.3830420752485,12.4377996839198,12.195301702661,12.4377996839198,25546.7693703731,0.0,1.0
2021-08-25,15.865,15.952,15.85,15.85,10310,12.4104208795841,12.4784767646471,12.3986871062974,12.3986871062974,13179.903533254,0.0,1.0
2021-08-26,15.88,15.95,15.79,15.85,10786,12.4221546528709,12.4769122615422,12.3517520131506,12.3986871062974,13788.4034441976,0.0,1.0
2021-08-27,16.05,16.08,15.89,15.9,8232,12.555137416787,12.5786049633604,12.4299771683953,12.4377996839198,10523.4690480841,0.0,1.0
2021-08-30,16.04,16.14,16.01,16.01,21765,12.5473149012625,12.6255400565073,12.5238473546891,12.5238473546891,27823.5305917821,0.0,1.0
2021-08-31,16.09,16.14,16.08,16.08,4624,12.5864274788849,12.6255400565073,12.5786049633604,12.5786049633604,5911.1419920239,0.0,1.0
2021-09-01,16.24,16.29,16.0901,16.15,9618,12.7037652117521,12.7428777893745,12.5865057040401,12.6333625720318,12295.2776123023,0.0,1.0
2021-09-02,16.39,16.49,16.27,16.27,5449,12.8211029446192,12.899328099864,12.7272327583255,12.7272327583255,6965.78994691572,0.0,1.0
2021-09-03,16.43,16.44,16.4001,16.43,7128,12.8523930067171,12.8602155222416,12.829003685299,12.8523930067171,9112.15833026524,0.0,1.0
2021-09-07,16.4201,16.45,16.375,16.45,3147,12.8446487163479,12.8680380377661,12.8093691713325,12.8680380377661,4023.00256247821,0.0,1.0
2021-09-08,16.31,16.41,16.19,16.39,10334,12.7585228204234,12.8367479756682,12.6646526341297,12.8211029446192,13210.5842010327,0.0,1.0
2021-09-09,16.4196,16.4196,16.23,16.23,584,12.8442575905717,12.8442575905717,12.6959426962276,12.6959426962276,746.562915947654,0.0,1.0
2021-09-10,16.22,16.38,16.22,16.38,7001,12.6881201807031,12.8132804290948,12.6881201807031,12.8132804290948,8949.80646326975,0.0,1.0
2021-09-13,16.11,16.3,16.0981,16.3,10304,12.6020725099339,12.7507003048989,12.5927637164597,12.7507003048989,13172.2333663093,0.0,1.0
2021-09-14,15.97,16.205,15.94,16.16,15279,12.4925572925912,12.6763864074164,12.4690897460177,12.6411850875562,19532.0801245962,0.0,1.0
2021-09-15,15.94,15.97,15.76,15.97,11703,12.5942499944094,12.6179530997941,12.4520313621011,12.6179530997941,14811.9832528978,0.16,1.0
2021-09-16,15.93,16.0,15.87,15.94,8628,12.5863489592811,12.6416562051788,12.5389427485117,12.5942499944094,10920.0881403061,0.0,1.0
2021-09-17,15.7776,15.96,15.77,15.93,6569,12.4659371839268,12.6100520646658,12.4599323972293,12.5863489592811,8314.10048605364,0.0,1.0
2021-09-20,15.41,15.74,15.35,15.55,10783,12.1754951326128,12.4362292918446,12.1280889218434,12.2861096244081,13647.5788614883,0.0,1.0
2021-09-21,15.5092,15.72,15.4,15.45,36725,12.2538734010849,12.4204272215882,12.1675940974846,12.2070992731258,46481.2513853434,0.0,1.0
2021-09-22,15.85,15.92,15.62,15.64,14794,12.5231406782552,12.5784479241529,12.3414168703058,12.3572189405623,18724.1288766445,0.0,1.0
2021-09-23,16.1,16.1,15.96,15.97,7996,12.7206665564612,12.7206665564612,12.6100520646658,12.6179530997941,10120.1929496856,0.0,1.0
2021-09-24,16.08,16.15,15.875,15.95,57375,12.7048644862047,12.7601717321023,12.5428932660758,12.6021510295376,72617.0673446989,0.0,1.0
2021-09-27,16.2,16.2394,16.0445,16.07,38899,12.7996769077435,12.8308069861488,12.6768158114994,12.6969634510764,49232.789588522,0.0,1.0
2021-09-28,16.03,16.2378,15.98,16.06,27356,12.6653593105635,12.8295428205283,12.6258541349223,12.6890624159482,34623.3114471736,0.0,1.0
2021-09-29,15.95,16.05,15.88,16.05,13650,12.6021510295376,12.68116138082,12.54684378364,12.68116138082,17276.2173290657,0.0,1.0
2021-09-30,15.9312,16.03,15.85,15.95,4280,12.5872970834965,12.6653593105635,12.5231406782552,12.6021510295376,5417.0117339488,0.0,1.0
2021-10-01,16.0,16.03,15.9,15.91,63406,12.6416562051788,12.6653593105635,12.5626458538964,12.5705468890247,80250.2443931674,0.0,1.0
2021-10-04,15.77,16.005,15.73,15.98,51450,12.4599323972293,12.6456067227429,12.4283282567164,12.6258541349223,65118.0499326323,0.0,1.0
2021-10-05,15.95,16.005,15.905,15.91,14151,12.6021510295376,12.6456067227429,12.5665963714605,12.5705468890247,17910.311459605,0.0,1.0
2021-10-06,15.89,16.0,15.74,16.0,6225,12.5547448187682,12.6416562051788,12.4362292918446,12.6416562051788,7878.71449622223,0.0,1.0
2021-10-07,15.94,15.94,15.8319,15.89,5128,12.5942499944094,12.5942499944094,12.5088398046731,12.5547448187682,6490.28882516105,0.0,1.0
2021-10-08,15.9564,16.0,15.91,16.0,6224,12.6072076920197,12.6416562051788,12.5705468890247,12.6416562051788,7877.44883927505,0.0,1.0
2021-10-11,15.93,16.06,15.88,15.89,19192,12.5863489592811,12.6890624159482,12.54684378364,12.5547448187682,24290.4881303611,0.0,1.0
2021-10-12,15.99,16.1,15.98,16.1,10052,12.6337551700506,12.7206665564612,12.6258541349223,12.7206665564612,12722.3836330965,0.0,1.0
2021-10-13,15.9818,16.1412,15.97,16.0,2337,12.6272763212454,12.7532188211895,12.6179530997941,12.6416562051788,2957.8402855697,0.0,1.0
2021-10-14,16.09,16.2,16.01,16.11,9742,12.7127655213329,12.7996769077435,12.649557240307,12.7285675915894,12330.0299794694,0.0,1.0
2021-10-15,16.22,16.27,16.15,16.15,4578,12.815478978,12.8549841536412,12.7601717321023,12.7601717321023,5794.17750420971,0.0,1.0
2021-10-18,16.18,16.265,16.0394,16.14,14830,12.7838748374871,12.8510336360771,12.672786283584,12.7522706969741,18769.692526743,0.0,1.0
2021-10-19,16.1469,16.3207,16.1308,16.19,6797,12.7577224112126,12.8950424017413,12.7450017446561,12.7917758726153,8602.67027001165,0.0,1.0
2021-10-20,16.2894,16.35,16.1301,16.1301,9458,12.87031216179,12.9181924346671,12.7444486721972,12.7444486721972,11970.583406469,0.0,1.0
2021-10-21,16.31,16.31,16.1473,16.31,2556,12.8865882941541,12.8865882941541,12.7580384526177,12.8865882941541,3235.01915700307,0.0,1.0
2021-10-22,16.28,16.37,16.25,16.29,6642,12.8628851887694,12.9339945049236,12.8391820833847,12.8707862238977,8406.49344319811,0.0,1.0
2021-10-25,16.31,16.3708,16.28,16.28,1890,12.8865882941541,12.9346265877338,12.8628851887694,12.8628851887694,2392.09163017832,0.0,1.0
2021-10-26,16.41,16.41,16.2099,16.25,27396,12.9655986454365,12.9655986454365,12.8074989325205,12.8391820833847,34673.937725061,0.0,1.0
2021-10-27,16.19,16.33,15.9823,16.22,12879,12.7917758726153,12.9023903644106,12.6276713730018,12.815478978,16300.3958227865,0.0,1.0
2021-10-28,16.24,16.2586,16.18,16.18,18035,12.8312810482565,12.845976973595,12.7838748374871,12.7838748374871,22826.1230424687,0.0,1.0
2021-10-29,16.22,16.46,16.21,16.24,6002,12.815478978,13.0051038210777,12.8075779428718,12.8312810482565,7596.47299700014,0.0,1.0
2021-11-01,16.34,16.385,16.33,16.35,18041,12.9102913995388,12.9458460576159,12.9023903644106,12.9181924346671,22833.716984152,0.0,1.0
2021-11-02,16.44,16.44,16.2735,16.36,5504,12.9893017508212,12.9893017508212,12.8577495159361,12.9260934697953,6966.17583730237,0.0,1.0
2021-11-03,16.61,16.66,16.26,16.49,21666,13.1236193480012,13.1631245236424,12.8470831185129,13.0288069264624,27421.723417695,0.0,1.0
2021-11-04,16.67,16.721,16.55,16.61,21051,13.1710255587707,13.2113208379247,13.0762131372318,13.1236193480012,26643.3443951765,0.0,1.0
2021-11-05,16.71,16.8089,16.6658,16.77,4272,13.2026296992836,13.2807709367019,13.1677071240168,13.250035910053,5406.88647837131,0.0,1.0
2021-11-08,16.94,16.94,16.85,16.85,7864,13.384353507233,13.384353507233,13.3132441910789,13.3132441910789,9953.12623265734,0.0,1.0
2021-11-09,16.75,16.97,16.75,16.9,4981,13.2342338397965,13.4080566126178,13.2342338397965,13.3527493667201,6304.237253925,0.0,1.0
2021-11-10,16.56,16.89,16.55,16.73,28897,13.08411417236,13.3448483315919,13.0762131372318,13.2184317695401,36573.6888027847,0.0,1.0
2021-11-11,16.83,16.834,16.6036,16.72,3842,13.2974421208224,13.3006025348737,13.1185626855192,13.2105307344118,4862.65399108208,0.0,1.0
2021-11-12,16.96,16.99,16.8077,16.83,22822,13.4001555774895,13.4238586828742,13.2798228124865,13.2974421208224,28884.82284864,0.0,1.0
2021-11-15,16.7,17.02,16.7,16.93,7347,13.1947286641554,13.4475617882589,13.1947286641554,13.3764524721048,9298.781590963,0.0,1.0
2021-11-16,16.83,16.89,16.7,16.73,12774,13.2974421208224,13.3448483315919,13.1947286641554,13.2184317695401,16167.5018433322,0.0,1.0
2021-11-17,16.75,16.85,16.66,16.77,11126,13.2342338397965,13.3132441910789,13.1631245236424,13.250035910053,14081.6991943725,0.0,1.0
2021-11-18,16.79,16.8956,16.69,16.75,8622,13.2658379803095,13.3492729112637,13.1868276290271,13.2342338397965,10912.494198623,0.0,1.0
2021-11-19,16.45,16.64,16.3,16.64,8569,12.9972027859494,13.1473224533859,12.8786872590259,13.1473224533859,10845.4143804223,0.0,1.0
2021-11-22,16.4,16.49,16.4,16.49,3738,12.9576976103083,13.0288069264624,12.9576976103083,13.0288069264624,4731.02566857488,0.0,1.0
2021-11-23,16.42,16.48,16.3415,16.48,2469,12.9734996805647,13.0209058913342,12.9114765548081,13.0209058913342,3124.90700259803,0.0,1.0
2021-11-24,16.2604,16.4086,16.26,16.26,7701,12.8473991599181,12.9644925005185,12.8470831185129,12.8470831185129,9746.82415026624,0.0,1.0
2021-11-26,16.08,16.2596,16.0,16.05,12480,12.7048644862047,12.8467670771078,12.6416562051788,12.68116138082,15795.39870086,0.0,1.0
2021-11-29,16.1199,16.3,16.08,16.3,23344,12.7363896163664,12.8786872590259,12.7048644862047,12.8786872590259,29545.4957750701,0.0,1.0
2021-11-30,15.62,16.1189,15.57,16.05,39345,12.3414168703058,12.7355995128535,12.3019116946646,12.68116138082,49797.2725869661,0.0,1.0
2021-12-01,15.33,15.98,15.28,15.86,10576,12.1122868515869,12.6258541349223,12.0727816759457,12.5310417133835,13385.5878734211,0.0,1.0
2021-12-02,15.39,15.5148,15.3101,15.44,43373,12.1596930623564,12.2582979807567,12.0965637916817,12.1991982379975,54895.3387702242,0.0,1.0
2021-12-03,15.1395,15.39,15.0801,15.39,29780,11.961772132394,12.1596930623564,11.9148399837323,12.1596930623564,37691.2638871484,0.0,1.0
2021-12-06,15.32,15.32,15.14,15.21,7684,12.1043858164587,12.1043858164587,11.9621671841504,12.0174744300481,9725.30798216412,0.0,1.0
2021-12-07,15.69,15.74,15.4272,15.44,13725,12.3967241162035,12.4362292918446,12.1890849130334,12.1991982379975,17371.1416001044,0.0,1.0
2021-12-08,15.81,15.84,15.7,15.7,10873,12.4915365377423,12.515239643127,12.4046251513317,12.4046251513317,13761.4879867348,0.0,1.0
2021-12-09,15.61,15.68,15.57,15.57,13236,12.4599323972293,12.5158065335398,12.4280043193377,12.4280043193377,16582.2697437704,0.16,1.0
2021-12-10,15.62,15.69,15.5775,15.69,5295,12.4679144167023,12.5237885530127,12.4339908339424,12.5237885530127,6633.65958697973,0.0,1.0
2021-12-13,15.37,15.7518,15.37,15.59,6957,12.2683639298792,12.5731174333554,12.2683639298792,12.4439683582835,8715.83942334623,0.0,1.0
2021-12-14,15.15,15.4,15.15,15.32,8385,12.092759501475,12.292309988298,12.092759501475,12.2284538325146,10504.8603657838,0.0,1.0
2021-12-15,15.43,15.53,15.115,15.17,31199,12.3162560467168,12.396076241446,12.0648224333198,12.1087235404208,39086.5997080606,0.0,1.0
2021-12-16,15.33,15.43,15.25,15.43,10692,12.2364358519876,12.3162560467168,12.1725796962042,12.3162560467168,13395.1063841336,0.0,1.0
2021-12-17,15.335,15.37,15.19,15.26,8057,12.240426861724,12.2683639298792,12.1246875793667,12.1805617156771,10093.936787969,0.0,1.0
2021-12-20,15.0,15.2305,14.9579,15.15,12404,11.9730292093812,12.157014758232,11.9394249074002,12.092759501475,15539.9270098011,0.0,1.0
2021-12-21,15.21,15.4,15.1,15.14,39312,12.1406516183125,12.292309988298,12.0528494041104,12.0847774820021,49250.6941800469,0.0,1.0
2021-12-22,15.59,15.59,15.3,15.3,6618,12.4439683582835,12.4439683582835,12.2124897935688,12.2124897935688,8291.13487188517,0.0,1.0
2021-12-23,15.79,15.85,15.54,15.54,13698,12.6036087477419,12.6515008645794,12.4040582609189,12.4040582609189,17161.0706369119,0.0,1.0
2021-12-27,16.07,16.07,15.74,15.74,11374,12.8271052929837,12.8271052929837,12.5636986503773,12.5636986503773,14249.5267501997,0.0,1.0
2021-12-28,16.0783,16.092,15.96,16.04,11054,12.8337303691462,12.8446657358241,12.7393030787816,12.8031592345649,13848.6256986731,0.0,1.0
2021-12-29,15.74,15.79,15.64,15.73,7633,12.8829794292942,12.923903760391,12.8011307671004,12.8747945630748,9325.74802741745,0.4,1.0
2021-12-30,15.76,15.86,15.74,15.82,8042,12.8993491617329,12.9811978239266,12.8829794292942,12.9484583590491,9825.45075808875,0.0,1.0
2021-12-31,15.9,15.91,15.69,15.69,4578,13.0139372888041,13.0221221550235,12.8420550981973,12.8420550981973,5593.24963572873,0.0,1.0
2022-01-03,16.06,16.06,15.86,16.06,8960,13.1448951483141,13.1448951483141,12.9811978239266,13.1448951483141,10947.0329261969,0.0,1.0
2022-01-04,16.05,16.12,16.03,16.1,19030,13.1367102820947,13.1940043456304,13.120340549656,13.1776346131916,23250.2272974918,0.0,1.0
2022-01-05,16.01,16.1594,15.93,16.08,24184,13.1039708172172,13.2262527185347,13.0384918874623,13.1612648807529,29547.2147641904,0.0,1.0
2022-01-06,16.0,16.13,15.98,16.12,14649,13.0957859509979,13.2021892118497,13.0794162185591,13.1940043456304,17897.6657740912,0.0,1.0
2022-01-07,15.84,15.95,15.7,15.9,22156,12.9648280914879,13.054861619901,12.8502399644167,13.0139372888041,27069.4711509841,0.0,1.0
2022-01-10,15.72,15.9999,15.6,15.75,12310,12.8666096968554,13.0957041023357,12.7683913022229,12.8911642955135,15039.9526028441,0.0,1.0
2022-01-11,15.8828,15.8828,15.6933,15.7,5183,12.9998593189068,12.9998593189068,12.8447561040497,12.8502399644167,6332.41871166053,0.0,1.0
2022-01-12,15.91,16.0169,15.88,16.0163,4729,13.0221221550235,13.1096183749086,12.9975675563654,13.1091272829354,5777.73646294475,0.0,1.0
2022-01-13,15.81,16.0,15.81,15.95,8716,12.9402734928298,13.0957859509979,12.9402734928298,13.054861619901,10648.9217616888,0.0,1.0
2022-01-14,15.83,15.86,15.79,15.82,5371,12.9566432252685,12.9811978239266,12.923903760391,12.9484583590491,6562.11092037985,0.0,1.0
2022-01-18,15.49,15.68,15.49,15.68,9451,12.6783577738098,12.8338702319779,12.6783577738098,12.8338702319779,11546.9205564159,0.0,1.0
2022-01-19,15.59,15.61,15.4,15.53,17483,12.7602064360035,12.7765761684423,12.6046939778354,12.7110972386873,21360.1536438282,0.0,1.0
2022-01-20,15.5,15.68,15.49,15.6,14756,12.6865426400292,12.8338702319779,12.6783577738098,12.7683913022229,18028.3948503304,0.0,1.0
2022-01-21,14.84,15.4036,14.8345,15.39,21218,12.1463414695505,12.6076405296744,12.1418397931299,12.5965091116161,25923.4536415229,0.0,1.0
2022-01-24,14.64,14.75,14.29,14.73,48432,11.9826441451631,12.0726776735762,11.696173827485,12.0563079411374,59172.6226207103,0.0,1.0
2022-01-25,14.68,14.76,13.9705,14.52,39114,12.0153836100405,12.0808625397955,11.434667351776,11.8844257505306,47788.1970842931,0.0,1.0
2022-01-26,14.47,14.88,14.34,14.83,14194,11.8435014194337,12.179080934428,11.7370981585818,12.1381566033311,17341.7617583078,0.0,1.0
2022-01-27,14.24,14.57,14.23,14.57,16227,11.6552494963881,11.9253500816274,11.6470646301687,11.9253500816274,19825.6142068523,0.0,1.0
2022-01-28,14.15,14.24,14.1,14.16,16640,11.5815857004137,11.6552494963881,11.5406613693169,11.5897705666331,20330.2040057942,0.0,1.0
2022-01-31,14.5,14.55,14.15,14.15,11957,11.8680560180918,11.9089803491887,11.5815857004137,11.5815857004137,14608.6688279616,0.0,1.0
2022-02-01,14.54,14.66,14.4811,14.58,26339,11.9007954829693,11.9990138776018,11.8525866209372,11.9335349478468,32180.1227949888,0.0,1.0
2022-02-02,14.7799,14.79,14.63,14.63,7875,12.0971504235721,12.1054171384537,11.9744592789437,11.9744592789437,9621.4156577902,0.0,1.0
2022-02-03,14.5301,14.89,14.5301,14.61,13076,11.8926924654121,12.1872658006474,11.8926924654121,11.9580895465049,15975.8261766686,0.0,1.0
2022-02-04,14.43,14.55,14.32,14.49,10127,11.8107619545562,11.9089803491887,11.7207284261431,11.8598711518724,12372.8350941513,0.0,1.0
2022-02-07,14.44,14.58,14.4033,14.46,10440,11.8189468207756,11.9335349478468,11.7889083617505,11.8353165532143,12755.2481863276,0.0,1.0
2022-02-08,14.6,14.6311,14.45,14.47,9655,11.9499046802856,11.9753596142278,11.8271316869949,11.8435014194337,11796.1610382177,0.0,1.0
2022-02-09,14.96,15.0,14.74,14.74,10883,12.244559864183,12.2772993290605,12.0644928073568,12.0644928073568,13296.4909972992,0.0,1.0
2022-02-10,14.71,14.955,14.71,14.77,11779,12.0399382086987,12.2404674310733,12.0399382086987,12.0890474060149,14391.1942899188,0.0,1.0
2022-02-11,14.5,14.93,14.435,14.76,11696,11.8680560180918,12.2200052655249,11.8148543876659,12.0808625397955,14289.7876233034,0.0,1.0
2022-02-14,14.25,14.4316,14.17,14.4316,15628,11.6634343626075,11.8120715331513,11.5979554328525,11.8120715331513,19093.7757333264,0.0,1.0
2022-02-15,14.51,14.57,14.4407,14.45,7663,11.8762408843112,11.9253500816274,11.8195197614109,11.8271316869949,9362.40103944716,0.0,1.0
2022-02-16,14.6,14.6493,14.495,14.53,7724,11.9499046802856,11.9902560707471,11.8639635849821,11.8926106167499,9436.92883057414,0.0,1.0
2022-02-17,14.38,14.5299,14.36,14.5,6161,11.7698376234593,11.8925287680877,11.7534678910206,11.8680560180918,7527.30690382802,0.0,1.0
2022-02-18,14.27,14.44,14.27,14.34,10623,11.6798040950462,11.8189468207756,11.6798040950462,11.7370981585818,12978.8315597087,0.0,1.0
2022-02-22,13.95,14.18,13.94,14.18,8036,11.4178883760263,11.6061402990719,11.4097035098069,11.6061402990719,9818.12015568279,0.0,1.0
2022-02-23,13.62,14.0388,13.6,14.03,19602,11.1477877907869,11.4905699880543,11.1314180583482,11.4833673057813,23949.078060191,0.0,1.0
2022-02-24,13.68,13.68,13.24,13.24,16362,11.1968969881032,11.1968969881032,10.8367628744507,10.8367628744507,19990.5527609858,0.0,1.0
2022-02-25,13.9503,13.9799,13.72,13.72,19271,11.4181339220128,11.4423611260222,11.2296364529807,11.2296364529807,23544.673160797,0.0,1.0
2022-02-28,13.97,14.12,13.74,13.74,15585,11.434258108465,11.5570311017556,11.2460061854194,11.2460061854194,19041.2397494172,0.0,1.0
2022-03-01,13.8,14.02,13.6805,13.95,13853,11.2951153827357,11.4751824395619,11.1973062314141,11.4178883760263,16925.1391882371,0.0,1.0
2022-03-02,14.05,14.15,13.86,13.86,10129,11.49973703822,11.5815857004137,11.3442245800519,11.3442245800519,12375.2786282866,0.0,1.0
2022-03-03,13.8366,14.05,13.8366,14.05,4243,11.3250719930986,11.49973703822,11.3250719930986,11.49973703822,5183.95766806397,0.0,1.0
2022-03-04,13.62,13.85,13.6,13.85,24589,11.1477877907869,11.3360397138325,11.1314180583482,11.3360397138325,30042.030426591,0.0,1.0
2022-03-07,13.31,13.4901,13.2635,13.45,17820,10.8940569379864,11.0414663785973,10.8559973100663,11.0086450650576,21771.889145628,0.0,1.0
2022-03-08,13.235,13.44,13.15,13.44,17500,10.832670441341,11.0004601988382,10.7630990784764,11.0004601988382,21380.9236839784,0.0,1.0
2022-03-09,13.71,13.83,13.61,13.65,21728,11.2214515867613,11.3196699813938,11.1396029245676,11.1723423894451,26546.5548460274,0.0,1.0
2022-03-10,13.67,13.72,13.48,13.49,35885,11.1887121218838,11.2296364529807,11.0331996637157,11.0413845299351,43843.111222832,0.0,1.0
2022-03-11,13.44,13.6126,13.44,13.6126,3152,11.0004601988382,11.1417309897846,11.0004601988382,11.1417309897846,3851.0097972514,0.0,1.0
2022-03-14,13.2,13.675,13.15,13.67,14916,10.8040234095732,11.1928045549935,10.7630990784764,11.1887121218838,18223.8775811555,0.0,1.0
2022-03-15,13.34,13.64,13.27,13.27,15954,10.9186115366445,11.1641575232257,10.8613174731089,10.8613174731089,19492.0717973822,0.0,1.0
2022-03-16,13.43,13.64,13.17,13.26,40802,11.1232331921288,11.2971631229067,10.9078913730705,10.9824327719753,49263.6314042003,0.16,1.0
2022-03-17,13.85,13.87,13.43,13.43,11560,11.4710930536846,11.4876578089968,11.1232331921288,11.1232331921288,13957.3447142923,0.0,1.0
2022-03-18,14.0,14.05,13.86,13.86,10466,11.5953287185259,11.6367406068064,11.4793754313407,11.4793754313407,12636.4679740298,0.0,1.0
2022-03-21,13.88,14.12,13.87,13.97,15053,11.4959401866529,11.694717250399,11.4876578089968,11.5704815855577,18174.7326975988,0.0,1.0
2022-03-22,14.11,14.14,14.01,14.01,11251,11.6864348727429,11.7112820057112,11.603611096182,11.603611096182,13584.26344122,0.0,1.0
2022-03-23,13.96,14.0493,13.91,13.91,13924,11.5621992079016,11.6361608403705,11.5207873196211,11.5207873196211,16811.5975607099,0.0,1.0
2022-03-24,14.02,14.06,13.9209,14.06,6129,11.6118934738381,11.6450229844625,11.5298151112663,11.6450229844625,7400.0489406486,0.0,1.0
2022-03-25,14.1,14.1,13.95,14.02,4685,11.6781524950868,11.6781524950868,11.5539168302455,11.6118934738381,5656.58823412282,0.0,1.0
2022-03-28,14.0289,14.11,13.97,14.11,5549,11.619264789952,11.6864348727429,11.5704815855577,11.6864348727429,6699.76693941249,0.0,1.0
2022-03-29,14.12,14.15,14.08,14.15,16058,11.694717250399,11.7195643833673,11.6615877397747,11.7195643833673,19388.1523721545,0.0,1.0
2022-03-30,14.025,14.12,14.025,14.06,10117,11.6160346626662,11.694717250399,11.6160346626662,11.6450229844625,12215.0913905273,0.0,1.0
2022-03-31,13.98,14.0599,13.96,14.03,22444,11.5787639632138,11.6449401606859,11.5621992079016,11.6201758514942,27098.4986823162,0.0,1.0
2022-04-01,14.0588,14.0884,14.02,14.02,4534,11.6440290991438,11.6685449370058,11.6118934738381,11.6118934738381,5474.27343724923,0.0,1.0
2022-04-04,14.02,14.09,13.97,14.07,20359,11.6118934738381,11.6698701174308,11.5704815855577,11.6533053621186,24581.1056261486,0.0,1.0
2022-04-05,13.82,13.99,13.81,13.97,8033,11.4462459207163,11.5870463408699,11.4379635430602,11.5704815855577,9698.90571712028,0.0,1.0
2022-04-06,13.62,13.68,13.54,13.68,30194,11.2805983675945,11.3302926335311,11.2143393463458,11.3302926335311,36455.7150781439,0.0,1.0
2022-04-07,13.6218,13.6218,13.54,13.56,12619,11.2820891955726,11.2820891955726,11.2143393463458,11.230904101658,15235.9630579286,0.0,1.0
2022-04-08,13.63,13.65,13.54,13.62,17766,11.2888807452506,11.3054455005628,11.2143393463458,11.2805983675945,21450.3621275188,0.0,1.0
2022-04-11,13.53,13.61,13.52,13.52,6667,11.2060569686897,11.2723159899384,11.1977745910336,11.1977745910336,8049.62086593313,0.0,1.0
2022-04-12,13.52,13.73,13.52,13.67,9631,11.1977745910336,11.3717045218115,11.1977745910336,11.322010255875,11628.3033688019,0.0,1.0
2022-04-13,13.56,13.65,13.53,13.53,4719,11.230904101658,11.3054455005628,11.2060569686897,11.2060569686897,5697.63924798835,0.0,1.0
2022-04-14,13.54,13.7545,13.54,13.54,2621,11.2143393463458,11.3919963470689,11.2143393463458,11.2143393463458,3164.55021593081,0.0,1.0
2022-04-18,13.41,13.54,13.41,13.5,3785,11.1066684368166,11.2143393463458,11.1066684368166,11.1812098357214,4569.94374944607,0.0,1.0
2022-04-19,13.54,13.5458,13.39,13.39,2809,11.2143393463458,11.2191431253863,11.0901036815045,11.0901036815045,3391.53817495217,0.0,1.0
2022-04-20,13.66,13.8195,13.59,13.61,5236,11.3137278782189,11.4458318018335,11.2557512346263,11.2723159899384,6321.8561352971,0.0,1.0
2022-04-21,13.6033,13.7705,13.6,13.73,9865,11.2667667969089,11.4052481513187,11.2640336122823,11.3717045218115,11910.8309348177,0.0,1.0
2022-04-22,13.31,13.56,13.28,13.56,22725,11.0238446602557,11.230904101658,10.9989975272875,11.230904101658,27437.7732380877,0.0,1.0
2022-04-25,13.01,13.11,12.87,13.11,15534,10.775373330573,10.8581971071339,10.6594200433878,10.8581971071339,18755.4838055206,0.0,1.0
2022-04-26,13.19,13.19,12.69,12.9,25566,10.9244561283827,10.9244561283827,10.5103372455782,10.684267176356,30867.9476613837,0.0,1.0
2022-04-27,12.912,13.08,12.87,13.08,12747,10.6942060295434,10.8333499741657,10.6594200433878,10.8333499741657,15390.5080513048,0.0,1.0
2022-04-28,12.92,13.0683,12.8761,12.99,11381,10.7008319316682,10.823659592308,10.664472293758,10.7588085752609,13741.2232001178,0.0,1.0
2022-04-29,12.73,12.9462,12.73,12.88,4485,10.5434667562025,10.7225317611272,10.5434667562025,10.6677024210439,5415.11168197242,0.0,1.0
2022-05-02,12.63,12.98,12.6,12.7,25996,10.4606429796416,10.7505261976048,10.4357958466733,10.5186196232342,31387.1222485073,0.0,1.0
2022-05-03,12.94,12.94,12.75,12.76,7079,10.7173966869804,10.7173966869804,10.5600315115147,10.5683138891708,8547.06256336292,0.0,1.0
2022-05-04,12.96,12.96,12.69,12.95,15377,10.7339614422926,10.7339614422926,10.5103372455782,10.7256790646365,18565.9247120824,0.0,1.0
2022-05-05,12.5463,12.8,12.39,12.79,13033,10.3913194786601,10.6014433997951,10.2618659158955,10.5931610221391,15735.81952088,0.0,1.0
2022-05-06,12.27,12.67,12.18,12.56,35436,10.1624773840224,10.493772490266,10.0879359851176,10.402666336049,42784.8155100053,0.0,1.0
2022-05-09,11.93,12.225,11.85,12.06,15303,9.88087654371532,10.12520668457,9.8146175224666,9.98854745324449,18476.5783877868,0.0,1.0
2022-05-10,11.8,12.13,11.7,12.13,14613,9.77320563418615,10.0465240968371,9.69038185762525,10.0465240968371,17643.484282868,0.0,1.0
2022-05-11,11.5701,11.955,11.5,11.83,15888,9.58279377187264,9.90158248785555,9.52473430450345,9.79805276715442,19182.8973028267,0.0,1.0
2022-05-12,11.53,11.6838,11.38,11.48,13516,9.54958143747172,9.67696440582239,9.42534577263037,9.50816954919127,16318.9853943231,0.0,1.0
2022-05-13,11.84,11.9435,11.84,11.91,2716,9.80633514481051,9.89205775355104,9.80633514481051,9.86431178840314,3279.25157820224,0.0,1.0
2022-05-16,11.93,12.0399,11.8376,11.8376,18118,9.88087654371532,9.97189987415575,9.80434737417305,9.80434737417305,21875.3608593035,0.0,1.0
2022-05-17,12.365,12.42,12.2029,12.2029,22498,10.2411599717552,10.2867130488637,10.10690262995,10.10690262995,27163.697351397,0.0,1.0
2022-05-18,12.044,12.285,11.99,12.25,19082,9.97529564899475,10.1749009505065,9.93057080965186,10.1459126287102,23039.2778406683,0.0,1.0
2022-05-19,12.21,12.2391,11.92,11.92,7619,10.1127831180858,10.1368848370651,9.87259416605923,9.87259416605923,9199.049254169,0.0,1.0
2022-05-20,12.25,12.46,12.0293,12.33,6349,10.1459126287102,10.3198425594881,9.96312055384029,10.2121716499589,7665.67314801401,0.0,1.0
2022-05-23,12.34,12.34,12.0326,12.1994,5509,10.220454027615,10.220454027615,9.96585373846681,10.1040037977704,6651.47162898239,0.0,1.0
2022-05-24,12.259,12.27,12.1152,12.22,4314,10.1533667686007,10.1624773840224,10.0342661779061,10.1210654957419,5208.64922988382,0.0,1.0
2022-05-25,12.377,12.4,12.11,12.11,19409,10.2510988249425,10.2701482935516,10.0299593415249,10.0299593415249,23434.0920034343,0.0,1.0
2022-05-26,12.57,12.6,12.39,12.39,4503,10.4109487137051,10.4357958466733,10.2618659158955,10.2618659158955,5436.84457166593,0.0,1.0
2022-05-27,12.84,12.84,12.68,12.68,8872,10.6345729104195,10.6345729104195,10.5020548679221,10.5020548679221,10711.8998533911,0.0,1.0
2022-05-31,12.77,12.8,12.62,12.78,8006,10.5765962668269,10.6014433997951,10.4523606019855,10.584878644483,9666.30638257994,0.0,1.0
2022-06-01,12.73,12.73,12.5694,12.7019,2924,10.5434667562025,10.5434667562025,10.4104517710457,10.5201932749889,3530.38719243865,0.0,1.0
2022-06-02,12.91,12.91,12.68,12.68,6729,10.6925495540121,10.6925495540121,10.5020548679221,10.5020548679221,8124.47859709977,0.0,1.0
2022-06-03,12.71,12.81,12.69,12.81,2617,10.5269020008903,10.6097257774512,10.5103372455782,10.6097257774512,3159.72068488781,0.0,1.0
2022-06-06,12.8,12.9123,12.78,12.87,1980,10.6014433997951,10.694454500873,10.584878644483,10.6594200433878,2390.61786628883,0.0,1.0
2022-06-07,12.94,12.94,12.71,12.71,5993,10.7173966869804,10.7173966869804,10.5269020008903,10.5269020008903,7235.84488518632,0.0,1.0
2022-06-08,12.84,12.89,12.735,12.84,18674,10.6345729104195,10.6759847987,10.5476079450306,10.6345729104195,22546.6656742816,0.0,1.0
2022-06-09,12.73,12.9,12.63,12.75,10082,10.5434667562025,10.684267176356,10.4606429796416,10.5600315115147,12172.832993901,0.0,1.0
2022-06-10,12.385,12.64,12.3302,12.64,5834,10.2577247270674,10.4689253572977,10.212337297512,10.4689253572977,7043.87102622677,0.0,1.0
2022-06-13,11.76,12.178,11.75,12.0,11185,9.74007612356179,10.0862795095864,9.7317937459057,9.93885318730795,13504.5761790103,0.0,1.0
2022-06-14,11.35,11.66,11.3,11.64,18540,9.53301668215954,9.79338982502029,9.4910210139562,9.77659155773895,22073.7052095802,0.16,1.0
2022-06-15,11.43,11.5495,11.33,11.46,10205,9.6002097512849,9.70057939829089,9.5162184148782,9.6254071522069,12150.062657161,0.0,1.0
2022-06-16,10.87,11.24,10.87,11.24,7732,9.12985826740742,9.44062621211218,9.12985826740742,9.44062621211218,9205.71136356387,0.0,1.0
2022-06-17,10.85,10.93,10.78,10.89,8069,9.11306000012608,9.18025306925144,9.0542660646414,9.14665653468876,9606.94322201201,0.0,1.0
2022-06-21,11.04,11.12,10.91,10.91,16062,9.2726435392988,9.33983660842415,9.1634548019701,9.1634548019701,19123.4009210505,0.0,1.0
2022-06-22,11.05,11.07,10.92,10.92,5234,9.28104267293947,9.29784094022081,9.17185393561077,9.17185393561077,6231.59509530435,0.0,1.0
2022-06-23,11.05,11.4103,10.945,11.11,7232,9.28104267293947,9.58366345801278,9.19285176971244,9.33143747478348,8610.41187031736,0.0,1.0
2022-06-24,11.26,11.44,11.08,11.08,13977,9.45742447939352,9.60860888492556,9.30624007386147,9.30624007386147,16641.0020342126,0.0,1.0
2022-06-27,11.19,11.43,11.19,11.34,27733,9.39863054390884,9.6002097512849,9.39863054390884,9.52461754851887,33018.8816924103,0.0,1.0
2022-06-28,11.15,11.48,11.15,11.3,9481,9.36503400934616,9.64220541948824,9.36503400934616,9.4910210139562,11288.0689909401,0.0,1.0
2022-06-29,11.1,11.16,11.06,11.09,28265,9.32303834114281,9.37343314298683,9.28944180658014,9.31463920750214,33652.2803532246,0.0,1.0
2022-06-30,11.04,11.075,10.9128,10.92,8717,9.2726435392988,9.30204050704114,9.16580655938949,9.17185393561077,10378.4513652595,0.0,1.0
2022-07-01,11.18,11.18,11.02,11.02,8551,9.39023141026817,9.39023141026817,9.25584527201746,9.25584527201746,10180.8119335016,0.0,1.0
2022-07-05,11.1495,11.15,10.87,11.02,18823,9.36461405266413,9.36503400934616,9.12985826740742,9.25584527201746,22410.6447227577,0.0,1.0
2022-07-06,11.18,11.2,11.035,11.18,11459,9.39023141026817,9.4070296775495,9.26844397247846,9.39023141026817,13643.0737862233,0.0,1.0
2022-07-07,11.39,11.42,11.32,11.32,6466,9.56661321672222,9.59181061764423,9.50781928123753,9.50781928123753,7698.41304666373,0.0,1.0
2022-07-08,11.35,11.3912,11.31,11.3901,7073,9.53301668215954,9.5676211127591,9.49942014759687,9.56669720805863,8421.10663146498,0.0,1.0
2022-07-11,11.215,11.38,11.215,11.38,900,9.41962837801051,9.55821408308155,9.41962837801051,9.55821408308155,1071.5390878437,0.0,1.0
2022-07-12,10.96,11.15,10.935,11.15,28890,9.20545047017344,9.36503400934616,9.18445263607177,9.36503400934616,34396.4047197827,0.0,1.0
2022-07-13,11.0,11.02,10.88,10.88,16296,9.23904700473612,9.25584527201746,9.13825740104809,9.13825740104809,19402.0010838899,0.0,1.0
2022-07-14,10.835,10.88,10.68,10.88,13969,9.10046129966508,9.13825740104809,8.97027472823471,9.13825740104809,16631.4772423207,0.0,1.0
2022-07-15,11.075,11.08,10.9,10.9,31338,9.30204050704114,9.30624007386147,9.15505566832943,9.15505566832943,37310.9910387176,0.0,1.0
2022-07-18,11.16,11.46,11.11,11.22,3965,9.37343314298683,9.6254071522069,9.33143747478348,9.42382794483084,4720.72498144474,0.0,1.0
2022-07-19,11.495,11.5,11.27,11.27,7561,9.65480411994925,9.65900368676958,9.46582361303419,9.46582361303419,9002.11893687356,0.0,1.0
2022-07-20,11.55,11.6,11.465,11.5,7888,9.70099935497293,9.74299502317627,9.62960671902724,9.65900368676958,9391.44480545677,0.0,1.0
2022-07-21,11.59,11.605,11.5261,11.55,23360,9.7345958895356,9.74719458999661,9.68092542557173,9.70099935497293,27812.3923244765,0.0,1.0
2022-07-22,11.54,11.7,11.54,11.69,2989,9.69260022133226,9.82698635958296,9.69260022133226,9.8185872259423,3558.70037062757,0.0,1.0
2022-07-25,11.52,11.77,11.47,11.64,38300,9.67580195405092,9.88578029506765,9.63380628584757,9.77659155773895,45599.9411826818,0.0,1.0
2022-07-26,11.39,11.58,11.37,11.58,13139,9.56661321672222,9.72619675589493,9.54981494944088,9.72619675589493,15643.2800835315,0.0,1.0
2022-07-27,11.69,11.69,11.46,11.46,4135,9.8185872259423,9.8185872259423,9.6254071522069,9.6254071522069,4923.12680914855,0.0,1.0
2022-07-28,11.92,11.9895,11.6899,11.69,13301,10.0117672996777,10.0701412784803,9.81850323460589,9.8185872259423,15836.1571193434,0.0,1.0
2022-07-29,12.1,12.1,11.93,11.93,5257,10.1629517052097,10.1629517052097,10.0201664333184,10.0201664333184,6258.97887199371,0.0,1.0
2022-08-01,12.07,12.1699,12.05,12.05,4926,10.1377543042877,10.221661649358,10.1209560370064,10.1209560370064,5864.89060746453,0.0,1.0
2022-08-02,11.98,12.05,11.97,11.98,11838,10.0621621015217,10.1209560370064,10.053762967881,10.0621621015217,14094.3108021041,0.0,1.0
2022-08-03,12.04,12.09,11.91,11.91,12334,10.1125569033657,10.1545525715691,10.003368166037,10.003368166037,14684.8478994047,0.0,1.0
2022-08-04,12.08,12.0959,12.0,12.0,3668,10.1461534379284,10.1595080604171,10.078960368803,10.078960368803,4367.11708245632,0.0,1.0
2022-08-05,12.015,12.1,11.98,11.98,4611,10.091559069264,10.1629517052097,10.0621621015217,10.0621621015217,5489.85192671924,0.0,1.0
2022-08-08,12.08,12.1419,12.06,12.06,6469,10.1461534379284,10.1981440751641,10.1293551706471,10.1293551706471,7701.9848436232,0.0,1.0
2022-08-09,12.0,12.08,11.97,12.08,12927,10.078960368803,10.1461534379284,10.053762967881,10.1461534379284,15390.8730983951,0.0,1.0
2022-08-10,12.35,12.35,12.16,12.16,11302,10.3729300462265,10.3729300462265,10.2133465070537,10.2133465070537,13456.1497453438,0.0,1.0
2022-08-11,12.39,12.47,12.25,12.4,8661,10.4065265807891,10.4737196499145,10.2889387098198,10.4149257144298,10311.7778220159,0.0,1.0
2022-08-12,12.57,12.57,12.46,12.48,7285,10.5577109863212,10.5577109863212,10.4653205162738,10.4821187835552,8673.51361660148,0.0,1.0
2022-08-15,12.6197,12.62,12.4418,12.47,13425,10.5994546805153,10.5997066545245,10.4500340930478,10.4737196499145,15983.7913936685,0.0,1.0
2022-08-16,12.7,12.71,12.5001,12.53,4124,10.6668997236499,10.6752988572906,10.4990010421729,10.5241144517585,4910.03022029712,0.0,1.0
2022-08-17,12.54,12.64,12.42,12.5,9906,10.5325135853992,10.6165049218059,10.4317239817111,10.4989170508365,11794.0735601996,0.0,1.0
2022-08-18,12.38,12.4714,12.38,12.4662,14163,10.3981274471485,10.4748955286242,10.3981274471485,10.470527979131,16862.4534457003,0.0,1.0
2022-08-19,12.24,12.27,12.19,12.27,4585,10.2805395761791,10.3057369771011,10.2385439079758,10.3057369771011,5458.8963530704,0.0,1.0
2022-08-22,11.89,12.13,11.89,12.13,8650,9.98656989875568,10.1881491061317,9.98656989875568,10.1881491061317,10298.6812331644,0.0,1.0
2022-08-23,11.8529,11.945,11.84,11.84,13594,9.9554091129488,10.0327651337794,9.94457423055233,9.94457423055233,16185.0026223858,0.0,1.0
2022-08-24,11.9,11.9,11.8338,11.8338,2990,9.99496903239635,9.99496903239635,9.93936676769512,9.93936676769512,3559.89096961407,0.0,1.0
2022-08-25,11.96,12.0459,11.9,11.9,6139,10.0453638342404,10.1175123922137,9.99496903239635,9.99496903239635,7309.08717808049,0.0,1.0
2022-08-26,11.58,12.01,11.58,12.01,12307,9.72619675589493,10.0873595024437,9.72619675589493,10.0873595024437,14652.7017267693,0.0,1.0
2022-08-29,11.61,11.61,11.5406,11.55,4486,9.75139415681694,9.75139415681694,9.6931041693507,9.70099935497293,5341.02705340759,0.0,1.0
2022-08-30,11.43,11.5799,11.43,11.57,12478,9.6002097512849,9.72611276455853,9.6002097512849,9.71779762225427,14856.2941534596,0.0,1.0
2022-08-31,11.37,11.4924,11.37,11.43,5972,9.54981494944088,9.65262034520267,9.54981494944088,9.6002097512849,7110.25714733619,0.0,1.0
2022-09-01,11.19,11.25,11.17,11.25,10608,9.39863054390884,9.44902534575285,9.3818322766275,9.44902534575285,12629.8740487177,0.0,1.0
2022-09-02,11.09,11.34,11.08,11.2828,8705,9.31463920750214,9.52461754851887,9.30624007386147,9.47657450409424,10364.1641774216,0.0,1.0
2022-09-06,11.11,11.24,11.1,11.24,13060,9.33143747478348,9.44062621211218,9.32303834114281,9.44062621211218,15549.2227635986,0.0,1.0
2022-09-07,11.15,11.19,11.04,11.04,18202,9.36503400934616,9.39863054390884,9.2726435392988,9.2726435392988,21671.2827521456,0.0,1.0
2022-09-08,11.17,11.2,11.06,11.06,8353,9.3818322766275,9.4070296775495,9.28944180658014,9.28944180658014,9945.07333417601,0.0,1.0
2022-09-09,11.25,11.44,11.2,11.23,15461,9.44902534575285,9.60860888492556,9.4070296775495,9.43222707847151,18407.8509301683,0.0,1.0
2022-09-12,11.45,11.51,11.41,11.43,7798,9.61700801856623,9.66740282041025,9.58341148400356,9.6002097512849,9284.29089667241,0.0,1.0
2022-09-13,11.1,11.2895,11.0458,11.23,10153,9.32303834114281,9.48220192363349,9.27751503681039,9.43222707847151,12088.1515098634,0.0,1.0
2022-09-14,11.05,11.12,11.01,11.0797,9517,9.28104267293947,9.33983660842415,9.24744613837679,9.30598809985225,11330.9305544539,0.0,1.0
2022-09-15,10.79,10.895,10.7601,10.87,13710,9.19705133653277,9.2865499825324,9.17156553162431,9.26524078110392,16084.6008777166,0.16,1.0
2022-09-16,10.6499,10.6809,10.605,10.62,15269,9.07763457172756,9.10405798149888,9.03936324596201,9.0521487668191,17913.6229614774,0.0,1.0
2022-09-19,10.6,10.72,10.54,10.55,15830,9.03510140567631,9.13738557253303,8.98395932224796,8.99248300281935,18571.7893431258,0.0,1.0
2022-09-20,10.44,10.52,10.41,10.51,8052,8.89872251653403,8.96691196110517,8.87315147481985,8.95838828053378,9446.62336012942,0.0,1.0
2022-09-21,10.27,10.55,10.27,10.47,16677,8.75381994682035,8.99248300281935,8.75381994682035,8.92429355824821,19565.4915271831,0.0,1.0
2022-09-22,10.09,10.27,10.04,10.27,15045,8.60039369653528,8.75381994682035,8.55777529367832,8.75381994682035,17650.8256896606,0.0,1.0
2022-09-23,9.91,9.945,9.814,9.94,30777,8.44696744625021,8.47680032825009,8.36514011276484,8.47253848796439,36107.6412263665,0.0,1.0
2022-09-26,9.71,9.89,9.67,9.89,9312,8.27649383482236,8.42992008510743,8.24239911253679,8.42992008510743,10924.858014099,0.0,1.0
2022-09-27,9.68,9.82,9.66,9.7721,12459,8.25092279310818,8.37025432110768,8.23387543196539,8.32942589117071,14616.925042704,0.0,1.0
2022-09-28,9.79,9.853,9.68,9.7,20380,8.3446832793935,8.39838246699327,8.25092279310818,8.26797015425096,23909.8589269048,0.0,1.0
2022-09-29,9.5448,9.66,9.48,9.66,6465,8.13568263178295,8.23387543196539,8.08044918168033,8.23387543196539,7584.75161739154,0.0,1.0
2022-09-30,9.53,9.7312,9.47,9.47,7265,8.12306758453729,8.29456403763371,8.07192550110893,8.07192550110893,8523.31330245159,0.0,1.0
2022-10-03,9.89,9.91,9.6201,9.7,13728,8.42992008510743,8.44696744625021,8.19986594648554,8.26797015425096,16105.7185156305,0.0,1.0
2022-10-04,10.11,10.253,10.03,10.03,12799,8.61744105767807,8.73932968984898,8.54925161310693,8.54925161310693,15015.8137588545,0.0,1.0
2022-10-05,10.17,10.2128,10.01,10.06,8035,8.66858314110642,8.70506449395199,8.53220425196414,8.57482265482111,9426.6789243219,0.0,1.0
2022-10-06,10.13,10.14,10.0599,10.1,15601,8.63448841882085,8.64301209939225,8.57473741801539,8.60891737710667,18303.1260607773,0.0,1.0
2022-10-07,9.89,10.1,9.8725,10.1,9840,8.42992008510743,8.60891737710667,8.41500364410749,8.60891737710667,11544.3087262386,0.0,1.0
2022-10-10,9.77,9.9704,9.77,9.89,21402,8.32763591825071,8.49845047690143,8.32763591825071,8.42992008510743,25108.871479569,0.0,1.0
2022-10-11,9.72,9.89,9.6571,9.67,11004,8.28501751539375,8.42992008510743,8.23140356459969,8.24239911253679,12909.915978001,0.0,1.0
2022-10-12,9.7,9.82,9.7,9.82,8079,8.26797015425096,8.37025432110768,8.26797015425096,8.37025432110768,9478.2998170002,0.0,1.0
2022-10-13,9.97,9.9893,9.52,9.52,5103,8.49810952967857,8.51456023318136,8.1145439039659,8.1145439039659,5986.8503485768,0.0,1.0
2022-10-14,9.72,9.78,9.72,9.76,1491,8.28501751539375,8.33615959882211,8.28501751539375,8.31911223767932,1749.24434053067,0.0,1.0
2022-10-17,9.93,10.14,9.88,9.95,17342,8.464014807393,8.64301209939225,8.42139640453603,8.48106216853578,20345.6709278893,0.0,1.0
2022-10-18,10.13,10.22,10.06,10.06,10216,8.63448841882085,8.71120154396339,8.57482265482111,8.57482265482111,11985.4327182169,0.0,1.0
2022-10-19,10.1,10.19,10.01,10.01,17240,8.60891737710667,8.68563050224921,8.53220425196414,8.53220425196414,20226.0043130441,0.0,1.0
2022-10-20,9.86,10.17,9.85,10.1,12199,8.40434904339325,8.66858314110642,8.39582536282186,8.60891737710667,14311.8924950595,0.0,1.0
2022-10-21,10.04,10.04,9.76,9.76,8092,8.55777529367832,8.55777529367832,8.31911223767932,8.31911223767932,9493.55144438242,0.0,1.0
2022-10-24,10.09,10.1,10.002,10.02,7083,8.60039369653528,8.60891737710667,8.52538530750703,8.54072793253553,8309.79051910043,0.0,1.0
2022-10-25,10.42,10.42,10.09,10.09,8180,8.88167515539124,8.88167515539124,8.60039369653528,8.60039369653528,9596.79322973903,0.0,1.0
2022-10-26,10.41,10.5238,10.36,10.39,26865,8.87315147481985,8.9701509597223,8.83053307196289,8.85610411367707,31518.0745864229,0.0,1.0
2022-10-27,10.48,10.5625,10.42,10.42,4156,8.9328172388196,9.00313760353359,8.88167515539124,8.88167515539124,4875.82795388697,0.0,1.0
2022-10-28,10.58,10.5994,10.49,10.49,3358,9.01805404453353,9.03458998484203,8.94134091939099,8.94134091939099,3939.61267303956,0.0,1.0
2022-10-31,10.51,10.54,10.48,10.48,3201,8.95838828053378,8.98395932224796,8.9328172388196,8.9328172388196,3755.41994234653,0.0,1.0
2022-11-01,10.71,10.8001,10.55,10.65,44129,9.12886189196163,9.20566025390988,8.99248300281935,9.07771980853328,51772.2357500188,0.0,1.0
2022-11-02,10.47,10.74,10.4601,10.68,8577,8.92429355824821,9.15443293367581,8.91585511448253,9.10329085024745,10062.5544659501,0.0,1.0
2022-11-03,10.465,10.475,10.35,10.35,6326,8.92003171796251,8.9285553985339,8.82200939139149,8.82200939139149,7421.67652461236,0.0,1.0
2022-11-04,10.51,10.67,10.51,10.56,6464,8.95838828053378,9.09476716967606,8.95838828053378,9.00100668339074,7583.57841528521,0.0,1.0
2022-11-07,10.69,10.7001,10.54,10.54,20077,9.11181453081885,9.12042344819595,8.98395932224796,8.98395932224796,23554.3786886883,0.0,1.0
2022-11-08,10.87,10.92,10.73,10.73,16472,9.26524078110392,9.30785918396088,9.14590925310442,9.14590925310442,19324.9850953865,0.0,1.0
2022-11-09,10.68,10.79,10.68,10.76,3300,9.10329085024745,9.19705133653277,9.10329085024745,9.1714802948186,3871.56695087271,0.0,1.0
2022-11-10,11.3,11.3,11.0051,11.03,13673,9.6317590456738,9.6317590456738,9.38039570562343,9.4016196702462,16041.1923997826,0.0,1.0
2022-11-11,11.51,11.59,11.27,11.27,10602,9.81075633767305,9.87894578224419,9.60618800395963,9.60618800395963,12438.2887312583,0.0,1.0
2022-11-14,11.38,11.53,11.38,11.53,11620,9.69994849024495,9.82780369881584,9.69994849024495,9.82780369881584,13632.6084754972,0.0,1.0
2022-11-15,11.52,11.7094,11.505,11.56,17933,9.81928001824445,9.98071852826662,9.80649449738736,9.85337474053002,21039.0333727274,0.0,1.0
2022-11-16,11.37,11.44,11.351,11.4,10939,9.69142480967355,9.7510905736733,9.67522981658791,9.71699585138773,12833.6578410899,0.0,1.0
2022-11-17,11.42,11.46,11.2,11.25,24052,9.73404321253052,9.76813793481609,9.54652223995988,9.58914064281684,28217.8570613304,0.0,1.0
2022-11-18,11.46,11.4716,11.42,11.42,2527,9.76813793481609,9.7780254042789,9.73404321253052,9.73404321253052,2964.68172268344,0.0,1.0
2022-11-21,11.5,11.5,11.4081,11.46,5976,9.80223265710166,9.80223265710166,9.72390003265056,9.76813793481609,7011.05578739858,0.0,1.0
2022-11-22,11.585,11.59,11.48,11.48,10197,9.8746839419585,9.87894578224419,9.78518529595888,9.78518529595888,11963.1418781967,0.0,1.0
2022-11-23,11.69,11.73,11.58,11.58,4793,9.96418258795812,9.99827731024369,9.8704221016728,9.8704221016728,5623.15769561603,0.0,1.0
2022-11-25,11.7501,11.792,11.7501,11.76,782,10.0154099081922,10.0511241297863,10.0154099081922,10.0238483519579,917.4440471462,0.0,1.0
2022-11-28,11.65,11.72,11.62,11.65,13337,9.93008786567255,9.9897536296723,9.90451682395837,9.93008786567255,15646.9964920574,0.0,1.0
2022-11-29,11.7034,11.7034,11.64,11.64,567,9.97560431992379,9.97560431992379,9.92156418510116,9.92156418510116,665.205594286311,0.0,1.0
2022-11-30,11.89,11.9,11.63,11.66,6660,10.134656199386,10.1431798799574,9.91304050452977,9.93861154624394,7813.52602812491,0.0,1.0
2022-12-01,11.96,12.02,11.734,11.9,7193,10.1943219633857,10.2454640468141,10.0016867824722,10.1431798799574,8438.84275079621,0.0,1.0
2022-12-02,12.0515,12.1599,12.0301,12.0463,4994,10.272313640614,10.3647103380079,10.2540729641912,10.2678813267168,5858.97131898735,0.0,1.0
2022-12-05,11.79,12.02,11.7864,12.02,7967,10.049419393672,10.2454640468141,10.0463508686663,10.2454640468141,9346.90118109183,0.0,1.0
2022-12-06,11.6282,11.79,11.6282,11.78,3902,9.91150624202692,10.049419393672,9.91150624202692,10.0408957131007,4577.8346188804,0.0,1.0
2022-12-07,11.6399,11.7,11.61,11.61,8298,9.92147894829544,9.97270626852951,9.89599314338698,9.89599314338698,9735.23107828539,0.0,1.0
2022-12-08,11.53,11.67,11.51,11.53,19336,9.96418258795812,10.0851700608388,9.94689866326088,9.96418258795812,22374.5478399233,0.16,1.0
2022-12-09,11.46,11.55,11.4554,11.55,3193,9.90368885151779,9.98146651265536,9.89971354883742,9.98146651265536,3694.76268374406,0.0,1.0
2022-12-12,11.47,11.54,11.45,11.4852,30655,9.91233081386641,9.97282455030674,9.89504688916917,9.92546659663631,35472.2674820464,0.0,1.0
2022-12-13,11.53,11.89,11.52,11.8,16726,9.96418258795812,10.2752932325084,9.9555406256095,10.1975155713708,19354.400453587,0.0,1.0
2022-12-14,11.49,11.65,11.44,11.55,16654,9.92961473856364,10.0678861361416,9.88640492682055,9.98146651265536,19271.0860429294,0.0,1.0
2022-12-15,11.19,11.44,11.149,11.44,25434,9.67035586810506,9.88640492682055,9.63492382247572,9.88640492682055,29430.8155647812,0.0,1.0
2022-12-16,11.19,11.2122,11.14,11.14,41613,9.67035586810506,9.689541024519,9.62714605636197,9.62714605636197,48152.2579262893,0.0,1.0
2022-12-19,11.0282,11.19,11.013,11.19,9503,9.5305289173044,9.67035586810506,9.5173931345345,9.67035586810506,10996.3450622048,0.0,1.0
2022-12-20,11.04,11.18,10.99,11.02,20192,9.54072643287577,9.66171390575644,9.49751662113268,9.52344250817853,23365.0636110743,0.0,1.0
2022-12-21,11.22,11.28,11.08,11.1,7208,9.69628175515092,9.74813352924264,9.57529428227025,9.59257820696749,8340.69822249521,0.0,1.0
2022-12-22,11.12,11.15,11.0,11.15,11326,9.60986213166473,9.63578801871059,9.5061585834813,9.63578801871059,13105.8196542704,0.0,1.0
2022-12-23,11.16,11.2001,11.11,11.11,3873,9.64442998105921,9.67908425007717,9.60122016931611,9.60122016931611,4481.62100662097,0.0,1.0
2022-12-27,11.11,11.22,11.1,11.2,18396,9.60122016931611,9.69628175515092,9.59257820696749,9.67899783045368,21286.8319230052,0.0,1.0
2022-12-28,10.95,11.1717,10.91,11.15,18819,9.4629487717382,9.65454107700709,9.42838092234372,9.63578801871059,21776.3040856184,0.0,1.0
2022-12-29,11.18,11.18,11.02,11.02,8381,9.66171390575644,9.66171390575644,9.52344250817853,9.52344250817853,9698.02882945787,0.0,1.0
2022-12-30,11.22,11.25,11.06,11.06,23861,9.69628175515092,9.72220764219678,9.55801035757301,9.55801035757301,27610.6271208322,0.0,1.0
2023-01-03,11.345,11.355,11.26,11.34,8831,9.80430628450867,9.81294824685728,9.7308496045454,9.79998530333435,10218.7438960676,0.0,1.0
2023-01-04,11.46,11.49,11.435,11.49,8056,9.90368885151779,9.92961473856364,9.88208394564624,9.92961473856364,9321.95683690641,0.0,1.0
2023-01-05,11.3708,11.45,11.34,11.36,5678,9.8266025473681,9.89504688916917,9.79998530333435,9.81726922803159,6570.26699602217,0.0,1.0
2023-01-06,11.76,11.76,11.45,11.45,7608,10.1629477219764,10.1629477219764,9.89504688916917,9.89504688916917,8803.55605948159,0.0,1.0
2023-01-09,11.69,11.94,11.69,11.8561,11844,10.102453985536,10.3185030442515,10.102453985536,10.2459969801466,13705.2205531678,0.0,1.0
2023-01-10,11.82,11.825,11.73,11.73,10258,10.2147994960681,10.2191204772424,10.1370218349305,10.1370218349305,11869.9892295166,0.0,1.0
2023-01-11,11.93,11.93,11.86,11.86,20217,10.3098610819029,10.3098610819029,10.2493673454626,10.2493673454626,23393.9922258859,0.0,1.0
2023-01-12,12.13,12.25,11.98,11.98,13388,10.4827003288753,10.5864038770587,10.353070893646,10.353070893646,15491.8518039353,0.0,1.0
2023-01-13,12.17,12.41,12.0602,12.07,15690,10.5172681782698,10.7246752746366,10.4223794316819,10.4308485547836,18155.5986557921,0.0,1.0
2023-01-17,12.12,12.26,12.11,12.2,5859,10.4740583665267,10.5950458394073,10.465416404178,10.5431940653156,6779.7101672585,0.0,1.0
2023-01-18,12.2,12.3399,12.12,12.21,17480,10.5431940653156,10.6640951185728,10.4740583665267,10.5518360276642,20226.8874763064,0.0,1.0
2023-01-19,12.09,12.12,12.09,12.12,8033,10.4481324794808,10.4740583665267,10.4481324794808,10.4740583665267,9295.3425112797,0.0,1.0
2023-01-20,12.22,12.2489,12.09,12.13,5474,10.5604779900129,10.5854532612004,10.4481324794808,10.4827003288753,6334.20949915907,0.0,1.0
2023-01-23,12.36,12.4394,12.28,12.28,7729,10.6814654628935,10.7500826439416,10.6123297641046,10.6123297641046,8943.57055517004,0.0,1.0
2023-01-24,12.455,12.49,12.338,12.39,11906,10.7635641052054,10.7938109734256,10.6624531457266,10.7073913499394,13776.9635179007,0.0,1.0
2023-01-25,12.36,12.39,12.28,12.39,5129,10.6814654628935,10.7073913499394,10.6123297641046,10.7073913499394,5934.99461475833,0.0,1.0
2023-01-26,12.42,12.45,12.39,12.45,17538,10.7333172369852,10.7592431240311,10.7073913499394,10.7592431240311,20294.0018626695,0.0,1.0
2023-01-27,12.495,12.52,12.4744,12.4744,9104,10.7981319545999,10.8197368604714,10.7803295121617,10.7803295121617,10534.6443698108,0.0,1.0
2023-01-30,12.47,12.56,12.39,12.39,9916,10.7765270487283,10.8543047098659,10.7073913499394,10.7073913499394,11474.2457788933,0.0,1.0
2023-01-31,12.67,12.73,12.46,12.46,10795,10.9493662957007,11.0012180697924,10.7678850863797,10.7678850863797,12491.3758756709,0.0,1.0
2023-02-01,12.895,12.95,12.68,12.7,13471,11.1438104485447,11.1913412414621,10.9580082580493,10.9752921827466,15587.89480511,0.0,1.0
2023-02-02,12.9524,13.0,12.91,12.9499,15149,11.1934153124257,11.2345510532052,11.1567733920676,11.1912548218386,17529.5834312681,0.0,1.0
2023-02-03,12.76,12.9401,12.76,12.8,13168,11.0271439568383,11.1827856987369,11.0271439568383,11.0617118062328,15237.2799935928,0.0,1.0
2023-02-06,12.69,12.8,12.6,12.8,12193,10.966650220398,11.0617118062328,10.8888725592604,11.0617118062328,14109.0640159384,0.0,1.0
2023-02-07,12.96,13.02,12.63,12.63,10184,11.1999832038107,11.2518349779024,10.9147984463063,10.9147984463063,11784.3605296741,0.0,1.0
2023-02-08,12.75,12.9,12.7112,12.9,4826,11.0185019944897,11.148131429719,10.984971180577,11.148131429719,5584.3798032411,0.0,1.0
2023-02-09,12.64,12.88,12.53,12.88,5054,10.9234404086549,11.1308475050217,10.8283788228201,11.1308475050217,5848.20877032334,0.0,1.0
2023-02-10,12.59,12.59,12.47,12.53,13904,10.8802305969118,10.8802305969118,10.7765270487283,10.8283788228201,16088.9384136478,0.0,1.0
2023-02-13,12.7,12.74,12.6,12.6,5179,10.9752921827466,11.0098600321411,10.8888725592604,10.8888725592604,5992.85184438161,0.0,1.0
2023-02-14,12.7,12.72,12.5701,12.62,13715,10.9752921827466,10.9925761074438,10.863033091838,10.9061564839576,15870.2380856717,0.0,1.0
2023-02-15,12.75,12.753,12.52,12.52,7861,11.0185019944897,11.0210945831943,10.8197368604714,10.8197368604714,9096.31364137552,0.0,1.0
2023-02-16,12.72,12.7752,12.621,12.66,5212,10.9925761074438,11.0402797396082,10.9070206801925,10.9407243333521,6031.03761593301,0.0,1.0
2023-02-17,12.78,12.795,12.69,12.69,3969,11.0444278815355,11.0573908250585,10.966650220398,10.966650220398,4592.70688749772,0.0,1.0
2023-02-21,12.4176,12.7,12.41,12.7,24125,10.7312431660216,10.9752921827466,10.7246752746366,10.9752921827466,27916.1132932431,0.0,1.0
2023-02-22,12.35,12.54,12.35,12.4,8607,10.6728235005449,10.8370207851687,10.6728235005449,10.716033312288,9959.5435073552,0.0,1.0
2023-02-23,12.44,12.47,12.34,12.47,9087,10.7506011616825,10.7765270487283,10.6641815381963,10.7765270487283,10514.9729117389,0.0,1.0
2023-02-24,12.24,12.31,12.22,12.31,4798,10.5777619147101,10.6382556511504,10.5604779900129,10.6382556511504,5551.97975465205,0.0,1.0
2023-02-27,12.33,12.45,12.3204,12.4,11235,10.6555395758477,10.7592431240311,10.647243291993,10.716033312288,13000.5194963559,0.0,1.0
2023-02-28,12.34,12.4397,12.34,12.39,5419,10.6641815381963,10.750341902812,10.6641815381963,10.7073913499394,6270.56654657346,0.0,1.0
2023-03-01,12.33,12.43,12.32,12.32,8584,10.6555395758477,10.7419591993339,10.6468976134991,10.6468976134991,9932.92918172845,0.0,1.0
2023-03-02,12.38,12.38,12.25,12.25,10585,10.6987493875908,10.6987493875908,10.5864038770587,10.5864038770587,12248.375511253,0.0,1.0
2023-03-03,12.54,12.54,12.48,12.4938,3627,10.8370207851687,10.8370207851687,10.785169011077,10.7970949191181,4196.96343687431,0.0,1.0
2023-03-06,12.4499,12.63,12.44,12.5584,10346,10.7591567044076,10.9147984463063,10.7506011616825,10.8529219958901,11971.8179536537,0.0,1.0
2023-03-07,12.2101,12.4367,12.21,12.36,8488,10.5519224472877,10.7477493141074,10.5518360276642,10.6814654628935,9821.84330085176,0.0,1.0
2023-03-08,12.22,12.22,12.185,12.205,1258,10.5604779900129,10.5604779900129,10.5302311217927,10.5475150464899,1455.68789732227,0.0,1.0
2023-03-09,12.09,12.29,12.08,12.2,6266,10.4481324794808,10.6209717264532,10.4394905171322,10.5431940653156,7250.6680163922,0.0,1.0
2023-03-10,11.77,12.06,11.77,12.0,2472,10.171589684325,10.422206592435,10.171589684325,10.3703548183432,2860.46143257604,0.0,1.0
2023-03-13,11.51,11.62,11.5,11.62,9208,9.94689866326088,10.0419602490957,9.93825670091226,10.0419602490957,10654.9874074273,0.0,1.0
2023-03-14,11.61,11.89,11.61,11.66,10315,10.0333182867471,10.2752932325084,10.0333182867471,10.0765280984902,11935.9464712872,0.0,1.0
2023-03-15,11.34,11.6,11.2801,11.6,9331,9.79998530333435,10.0246763243985,9.74821994886612,10.0246763243985,10797.3161923006,0.0,1.0
2023-03-16,11.2596,11.2691,11.07,11.12,10448,9.86877532362937,9.87710185082167,9.70259537040189,9.74641919772981,11920.4558764579,0.16,1.0
2023-03-17,10.98,11.25,10.98,11.2,2522,9.62371248121163,9.8603611487824,9.62371248121163,9.81653732145448,2877.43010340991,0.0,1.0
2023-03-20,11.12,11.2,11.1,11.1,7497,9.74641919772981,9.81653732145448,9.72888966679864,9.72888966679864,8553.56601318956,0.0,1.0
2023-03-21,11.3,11.3881,11.2211,11.32,5969,9.90418497611033,9.98140255986212,9.83503097658687,9.92171450704149,6810.22215989443,0.0,1.0
2023-03-22,11.31,11.39,11.2802,11.36,5595,9.91294974157591,9.98306786530059,9.88683074048847,9.95677356890383,6383.51365129994,0.0,1.0
2023-03-23,11.27,11.43,11.18,11.28,10927,9.87789067971357,10.0181269271629,9.79900779052331,9.88665544517916,12466.9622283743,0.0,1.0
2023-03-24,11.07,11.24,11.01,11.21,43569,9.70259537040189,9.85159638331682,9.65000677760838,9.82530208692007,49709.2593875758,0.0,1.0
2023-03-27,11.195,11.25,11.11,11.19,16900,9.81215493872169,9.8603611487824,9.73765443226422,9.8077725559889,19281.7481156334,0.0,1.0
2023-03-28,11.19,11.21,11.17,11.17,5587,9.8077725559889,9.82530208692007,9.79024302505773,9.79024302505773,6374.38619657064,0.0,1.0
2023-03-29,11.31,11.335,11.26,11.27,10238,9.91294974157591,9.93486165523987,9.86912591424799,9.87789067971357,11680.8601898139,0.0,1.0
2023-03-30,11.49,11.52,11.35,11.35,6436,10.0707155199564,10.0970098163532,9.94800880343825,9.94800880343825,7343.03732971698,0.0,1.0
2023-03-31,11.6442,11.6442,11.52,11.52,8615,10.2058682034357,10.2058682034357,10.0970098163532,10.0970098163532,9829.12781160843,0.0,1.0
2023-04-03,11.66,11.69,11.6262,11.68,12570,10.2197165328714,10.2460108292681,10.1900916255977,10.2372460638025,14341.513243403,0.0,1.0
2023-04-04,11.4,11.68,11.38,11.65,27774,9.99183263076617,10.2372460638025,9.974303099835,10.2109517674058,31688.2409564262,0.0,1.0
2023-04-05,11.2,11.32,11.13,11.32,39047,9.81653732145448,9.92171450704149,9.75518396319539,9.92171450704149,44549.9656018425,0.0,1.0
2023-04-06,11.2298,11.25,11.14,11.18,11864,9.84265632254192,9.8603611487824,9.76394872866098,9.79900779052331,13536.0153635429,0.0,1.0
2023-04-10,11.36,11.37,11.16,11.16,8628,9.95677356890383,9.96553833436942,9.78147825959215,9.78147825959215,9843.9599255435,0.0,1.0
2023-04-11,11.49,11.55,11.4,11.4,10293,10.0707155199564,10.1233041127499,9.99183263076617,9.99183263076617,11743.6114410778,0.0,1.0
2023-04-12,11.52,11.65,11.52,11.65,20091,10.0970098163532,10.2109517674058,10.0970098163532,10.2109517674058,22922.4616207805,0.0,1.0
2023-04-13,11.67,11.67,11.6093,11.62,10045,10.2284812983369,10.2284812983369,10.1752791719608,10.184657471009,11460.6603444697,0.0,1.0
2023-04-14,11.56,11.95,11.55,11.67,13171,10.1320688782155,10.4738947313733,10.1233041127499,10.2284812983369,15027.2132799413,0.0,1.0
2023-04-17,11.66,11.66,11.47,11.59,11530,10.2197165328714,10.2197165328714,10.0531859890253,10.1583631746123,13154.9441285948,0.0,1.0
2023-04-18,11.7002,11.77,11.7,11.73,8464,10.254950890043,10.3161289529928,10.2547755947337,10.2810698911305,9656.84710359298,0.0,1.0
2023-04-19,11.6501,11.71,11.61,11.65,14647,10.2110394150604,10.2635403601993,10.1758927055434,10.2109517674058,16711.2286774961,0.0,1.0
2023-04-20,11.58,11.69,11.57,11.61,14731,10.1495984091467,10.2460108292681,10.1408336436811,10.1758927055434,16807.0669521536,0.0,1.0
2023-04-21,11.53,11.61,11.505,11.61,3400,10.1057745818188,10.1758927055434,10.0838626681548,10.1758927055434,3879.1682599499,0.0,1.0
2023-04-24,11.58,11.63,11.565,11.58,8491,10.1495984091467,10.1934222364746,10.1364512609483,10.1495984091467,9687.65226330432,0.0,1.0
2023-04-25,11.41,11.54,11.4,11.54,6281,10.0005973962318,10.1145393472843,9.99183263076617,10.1145393472843,7166.19289433686,0.0,1.0
2023-04-26,11.34,11.5,11.34,11.5,9700,9.93924403797266,10.079480285422,9.93924403797266,10.079480285422,11067.0388592689,0.0,1.0
2023-04-27,11.48,11.48,11.4457,11.45,18488,10.0619507544908,10.0619507544908,10.0318876089439,10.0356564580941,21093.5478793983,0.0,1.0
2023-04-28,11.535,11.56,11.46,11.46,13130,10.1101569645516,10.1320688782155,10.0444212235597,10.0444212235597,14980.4350744536,0.0,1.0
2023-05-01,11.62,11.68,11.56,11.56,11538,10.184657471009,10.2372460638025,10.1320688782155,10.1320688782155,13164.0715833242,0.0,1.0
2023-05-02,11.44,11.5475,11.42,11.54,9078,10.0268916926285,10.1211129213835,10.0093621616973,10.1145393472843,10357.3792540663,0.0,1.0
2023-05-03,11.48,11.51,11.48,11.48,10337,10.0619507544908,10.0882450508876,10.0619507544908,10.0619507544908,11793.812442089,0.0,1.0
2023-05-04,11.38,11.46,11.25,11.46,22676,9.974303099835,10.0444212235597,9.8603611487824,10.0444212235597,25871.7704301836,0.0,1.0
2023-05-05,11.53,11.58,11.35,11.35,14648,10.1057745818188,10.1495984091467,9.94800880343825,9.94800880343825,16712.3696093371,0.0,1.0
2023-05-08,11.5,11.54,11.49,11.54,5246,10.079480285422,10.1145393472843,10.0707155199564,10.1145393472843,5985.3284387345,0.0,1.0
2023-05-09,11.44,11.44,11.34,11.36,5965,10.0268916926285,10.0268916926285,9.93924403797266,9.95677356890383,6805.65843252979,0.0,1.0
2023-05-10,11.4,11.48,11.35,11.48,13724,9.99183263076617,10.0619507544908,9.94800880343825,10.0619507544908,15658.1485881037,0.0,1.0
2023-05-11,11.3,11.3,11.23,11.29,17975,9.90418497611033,9.90418497611033,9.84283161785124,9.89542021064474,20508.2498448823,0.0,1.0
2023-05-12,11.2455,11.3,11.2455,11.3,5454,9.85641700432289,9.90418497611033,9.85641700432289,9.90418497611033,6222.64226169613,0.0,1.0
2023-05-15,11.35,11.3798,11.31,11.31,6121,9.94800880343825,9.97412780452569,9.91294974157591,9.91294974157591,6983.64379975101,0.0,1.0
2023-05-16,11.2641,11.3207,11.2487,11.28,7733,9.87271946808888,9.92232804062409,9.85922172927188,9.88665544517916,8822.82592770374,0.0,1.0
2023-05-17,11.3417,11.355,11.3,11.3,13024,9.94073404810181,9.95239118617104,9.90418497611033,9.90418497611033,14859.4962992905,0.0,1.0
2023-05-18,11.43,11.45,11.3,11.3,5821,10.0181269271629,10.0356564580941,9.90418497611033,9.90418497611033,6641.36424740251,0.0,1.0
2023-05-19,11.29,11.53,11.27,11.49,40432,9.89542021064474,10.1057745818188,9.87789067971357,10.0707155199564,46130.1562018515,0.0,1.0
2023-05-22,11.35,11.41,11.29,11.29,10432,9.94800880343825,10.0005973962318,9.89542021064474,9.89542021064474,11902.2009669993,0.0,1.0
2023-05-23,11.21,11.38,11.21,11.23,9731,9.82530208692007,9.974303099835,9.82530208692007,9.84283161785124,11102.4077463449,0.0,1.0
2023-05-24,11.06,11.135,11.05,11.13,14646,9.6938306049363,9.75956634592818,9.68506583947072,9.75518396319539,16710.0877456549,0.0,1.0
2023-05-25,11.02,11.11,10.98,11.0,23989,9.65877154307396,9.73765443226422,9.62371248121163,9.6412420121428,27369.813937629,0.0,1.0
2023-05-26,11.09,11.18,11.01,11.01,13580,9.72012490133305,9.79900779052331,9.65000677760838,9.65000677760838,15493.8544029764,0.0,1.0
2023-05-30,11.11,11.16,11.0884,11.16,8506,9.73765443226422,9.78147825959215,9.71872253885856,9.78147825959215,9704.76624092176,0.0,1.0
2023-05-31,11.36,11.36,10.95,11.11,47459,9.95677356890383,9.95677356890383,9.59741818481487,9.73765443226422,54147.484249695,0.0,1.0
2023-06-01,11.17,11.24,11.1531,11.19,15749,9.79024302505773,9.85159638331682,9.77543057142089,9.8077725559889,17968.5355664562,0.0,1.0
2023-06-02,11.37,11.37,11.31,11.31,15162,9.96553833436942,9.96553833436942,9.91294974157591,9.91294974157591,17298.8085756943,0.0,1.0
2023-06-05,11.3,11.43,11.25,11.43,12800,9.90418497611033,10.0181269271629,9.8603611487824,10.0181269271629,14603.9275668703,0.0,1.0
2023-06-06,11.38,11.406,10.97,11.18,21104,9.974303099835,9.99709149004552,9.61494771574604,9.79900779052331,24078.2255758774,0.0,1.0
2023-06-07,11.5501,11.638,11.3863,11.55,23701,10.1233917604046,10.2004340488471,9.97982490207832,10.1233041127499,27041.2255673744,0.0,1.0
2023-06-08,11.63,11.7,11.56,11.7,13396,10.1934222364746,10.2547755947337,10.1320688782155,10.2547755947337,15283.9229442027,0.0,1.0
2023-06-09,11.64,11.73,11.6,11.6,17665,10.2021870019402,10.2810698911305,10.1671279400779,10.1671279400779,20154.5609741221,0.0,1.0
2023-06-12,11.71,11.73,11.63,11.63,10416,10.2635403601993,10.2810698911305,10.1934222364746,10.1934222364746,11883.9460575407,0.0,1.0
2023-06-13,11.84,11.98,11.7,11.7,25308,10.3774823112519,10.5001890277701,10.2547755947337,10.2547755947337,28874.7030361213,0.0,1.0
2023-06-14,11.67,11.8415,11.6,11.82,38174,10.3687175457863,10.5210941575346,10.3065230103788,10.5019915502309,42964.8679340331,0.16,1.0
2023-06-15,11.75,11.7558,11.57,11.57,7655,10.4397970148234,10.4449502763286,10.2798682094899,10.2798682094899,8615.70870317554,0.0,1.0
2023-06-16,11.72,11.7754,11.71,11.71,3030,10.4131422139345,10.4623647462427,10.4042572803048,10.4042572803048,3410.26745533924,0.0,1.0
2023-06-20,11.65,11.69,11.63,11.63,15927,10.350947678527,10.3864874130456,10.3331778112678,10.3331778112678,17925.8514063328,0.0,1.0
2023-06-21,11.68,11.72,11.6205,11.65,6839,10.3776024794159,10.4131422139345,10.3247371243196,10.350947678527,7697.3000419357,0.0,1.0
2023-06-22,11.64,11.68,11.57,11.67,13891,10.3420627448974,10.3776024794159,10.2798682094899,10.3687175457863,15634.3317564744,0.0,1.0
2023-06-23,11.59,11.625,11.44,11.61,6921,10.2976380767492,10.3287353444529,10.1643640723046,10.3154079440085,7789.5911083838,0.0,1.0
2023-06-26,11.51,11.6,11.46,11.55,10810,10.2265586077121,10.3065230103788,10.1821339395639,10.2620983422307,12166.6637598077,0.0,1.0
2023-06-27,11.69,11.69,11.57,11.57,4735,10.3864874130456,10.3864874130456,10.2798682094899,10.2798682094899,5329.24633697402,0.0,1.0
2023-06-28,11.7,11.74,11.59,11.61,17223,10.3953723466752,10.4309120811938,10.2976380767492,10.3154079440085,19384.5004565372,0.0,1.0
2023-06-29,11.77,11.805,11.69,11.6901,5967,10.4575668820827,10.4886641497864,10.3864874130456,10.3865762623819,6715.86333531657,0.0,1.0
2023-06-30,11.9836,12.0186,11.85,11.85,6356,10.6473490644117,10.6784463321154,10.5286463511198,10.5286463511198,7153.68315054002,0.0,1.0
2023-07-03,11.95,11.95,11.8978,11.93,1712,10.6174956874161,10.6174956874161,10.5711163338694,10.5997258201569,1926.8573873072,0.0,1.0
2023-07-05,11.86,11.91,11.85,11.89,17332,10.5375312847494,10.5819559528976,10.5286463511198,10.5641860856383,19507.1800448646,0.0,1.0
2023-07-06,11.76,11.8,11.7101,11.72,15161,10.448681948453,10.4842216829716,10.4043461296411,10.4131422139345,17063.71778561,0.0,1.0
2023-07-07,11.84,11.87,11.765,11.77,2840,10.5197614174901,10.546416218379,10.4531244152678,10.4575668820827,3196.42230137408,0.0,1.0
2023-07-10,11.98,11.98,11.84,11.84,5019,10.644150488305,10.644150488305,10.5197614174901,10.5197614174901,5648.88856711146,0.0,1.0
2023-07-11,12.0706,12.0793,12.0,12.0,1985,10.7246479869896,10.7323778792473,10.6619203555643,10.6619203555643,2234.11910853081,0.0,1.0
2023-07-12,12.3308,12.34,12.22,12.22,5665,10.9558339600327,10.964008098972,10.8573888954163,10.8573888954163,6375.96209059301,0.0,1.0
2023-07-13,12.4201,12.4201,12.38,12.38,1078,11.0351764173454,11.0351764173454,10.9995478334905,10.9995478334905,1213.28987354973,0.0,1.0
2023-07-14,12.18,12.5,12.12,12.5,29824,10.8218491608978,11.1061670370462,10.76853955912,11.1061670370462,33566.9361676691,0.0,1.0
2023-07-17,12.24,12.25,12.19,12.22,12044,10.8751587626756,10.8840436963052,10.8307340945274,10.8573888954163,13555.5317597709,0.0,1.0
2023-07-18,12.305,12.36,12.2,12.2,12915,10.9329108312682,10.9817779662312,10.8396190281571,10.8396190281571,14535.8429655797,0.0,1.0
2023-07-19,12.29,12.37,12.25,12.37,18905,10.9195834308238,10.9906628998609,10.8840436963052,10.9906628998609,21277.5928195341,0.0,1.0
2023-07-20,12.24,12.32,12.21,12.32,17082,10.8751587626756,10.9462382317127,10.8485039617867,10.9462382317127,19225.8048422789,0.0,1.0
2023-07-21,12.21,12.3,12.16,12.3,34588,10.8485039617867,10.9284683644534,10.8040792936385,10.9284683644534,38928.8220281431,0.0,1.0
2023-07-24,12.18,12.21,12.12,12.16,43294,10.8218491608978,10.8485039617867,10.76853955912,10.8040792936385,48727.4320829891,0.0,1.0
2023-07-25,12.23,12.25,12.15,12.15,8103,10.866273829046,10.8840436963052,10.7951943600089,10.7951943600089,9119.93306620918,0.0,1.0
2023-07-26,12.2596,12.2596,12.18,12.18,3631,10.8925732325897,10.8925732325897,10.8218491608978,10.8218491608978,4086.69344235537,0.0,1.0
2023-07-27,12.15,12.285,12.15,12.28,6773,10.7951943600089,10.915140964009,10.7951943600089,10.9106984971942,7623.01698845301,0.0,1.0
2023-07-28,12.24,12.34,12.24,12.34,4067,10.8751587626756,10.964008098972,10.8751587626756,10.964008098972,4577.41179566492,0.0,1.0
2023-07-31,12.27,12.31,12.26,12.26,1897,10.9018135635645,10.9373532980831,10.8929286299349,10.8929286299349,2135.07503722064,0.0,1.0
2023-08-01,12.2,12.24,12.196,12.24,4118,10.8396190281571,10.8751587626756,10.8360650547052,10.8751587626756,4634.81233699239,0.0,1.0
2023-08-02,12.08,12.15,11.27,12.11,4248,10.7329998246014,10.7951943600089,10.0133202006008,10.7596546254903,4781.127442337,0.0,1.0
2023-08-03,12.01,12.1,12.01,12.1,7815,10.670805289194,10.7507696918607,10.670805289194,10.7507696918607,8795.78883283039,0.0,1.0
2023-08-04,12.12,12.3,12.05,12.05,4893,10.76853955912,10.9284683644534,10.7063450237125,10.7063450237125,5507.0754650082,0.0,1.0
2023-08-07,12.2,12.2035,12.1183,12.18,10097,10.8396190281571,10.8427287549274,10.7670291204029,10.8218491608978,11364.1816820331,0.0,1.0
2023-08-08,12.06,12.06,11.9701,12.0,3030,10.7152299573421,10.7152299573421,10.6353544040117,10.6619203555643,3410.26745533926,0.0,1.0
2023-08-09,12.0986,12.11,12.03,12.03,4099,10.7495258011525,10.7596546254903,10.6885751564532,10.6885751564532,4613.42782159591,0.0,1.0
2023-08-10,12.085,12.1432,12.06,12.1432,5809,10.7374422914162,10.7891526051407,10.7152299573421,10.7891526051407,6538.03420728242,0.0,1.0
2023-08-11,12.02,12.085,12.0069,12.01,2664,10.6796902228236,10.7374422914162,10.6680509597688,10.670805289194,2998.33415875371,0.0,1.0
2023-08-14,11.98,12.05,11.98,12.01,9516,10.644150488305,10.7063450237125,10.644150488305,10.670805289194,10710.2657112239,0.0,1.0
2023-08-15,11.83,11.92,11.83,11.92,7939,10.5108764838605,10.5908408865272,10.5108764838605,10.5908408865272,8935.35093331294,0.0,1.0
2023-08-16,11.75,11.8619,11.75,11.86,6892,10.4397970148234,10.539219422139,10.4397970148234,10.5375312847494,7756.95158488384,0.0,1.0
2023-08-17,11.64,11.8591,11.62,11.79,7517,10.3420627448974,10.5367316407227,10.3242928776381,10.4753367493419,8460.38959134821,0.0,1.0
2023-08-18,11.5901,11.6,11.5101,11.6,5112,10.2977269260855,10.3065230103788,10.2266474570484,10.3065230103788,5753.56014247333,0.0,1.0
2023-08-21,11.55,11.62,11.49,11.62,18790,10.2620983422307,10.3242928776381,10.2087887404528,10.3242928776381,21148.1602263446,0.0,1.0
2023-08-22,11.43,11.5458,11.42,11.525,7009,10.155479138675,10.2583666701062,10.1465942050454,10.2398860081566,7888.63517969399,0.0,1.0
2023-08-23,11.5,11.53,11.3999,11.4,20530,10.2176736740825,10.2443284749714,10.1287354884498,10.1288243377861,23106.5316363414,0.0,1.0
2023-08-24,11.315,11.49,11.315,11.46,8393,10.0533024019342,10.2087887404528,10.0533024019342,10.1821339395639,9446.32830120866,0.0,1.0
2023-08-25,11.4398,11.44,11.25,11.32,16473,10.1641863736321,10.1643640723046,9.99555033334155,10.057744868749,18540.3748487799,0.0,1.0
2023-08-28,11.49,11.52,11.45,11.52,7437,10.2087887404528,10.2354435413417,10.1732490059343,10.2354435413417,8370.3495265208,0.0,1.0
2023-08-29,11.6,11.64,11.49,11.49,16178,10.3065230103788,10.3420627448974,10.2087887404528,10.2087887404528,18208.3521097289,0.0,1.0
2023-08-30,11.625,11.6301,11.51,11.51,15778,10.3287353444529,10.333266660604,10.2265586077121,10.2265586077121,17758.1517855917,0.0,1.0
2023-08-31,11.62,11.68,11.6,11.6,7143,10.3242928776381,10.3776024794159,10.3065230103788,10.3065230103788,8039.45228827995,0.0,1.0
2023-09-01,11.62,11.7,11.62,11.7,1031,10.3242928776381,10.3953723466752,10.3242928776381,10.3953723466752,1160.39133546362,0.0,1.0
2023-09-05,11.53,11.58,11.4825,11.58,31316,10.2443284749714,10.2887531431196,10.2021250402306,10.2887531431196,35246.1833767008,0.0,1.0
2023-09-06,11.4164,11.5095,11.38,11.44,22788,10.1433956289387,10.2261143610306,10.1110544705268,10.1643640723046,25647.9124660959,0.0,1.0
2023-09-07,11.31,11.37,11.27,11.37,12890,10.0488599351194,10.1021695368972,10.0133202006008,10.1021695368972,14507.705445321,0.0,1.0
2023-09-08,11.24,11.3,11.2199,11.27,15473,9.98666539971191,10.0399750014897,9.96880668311634,10.0133202006008,17414.874038437,0.0,1.0
2023-09-11,11.22,11.49,11.215,11.33,17589,9.96889553245264,10.2087887404528,9.96445306563782,10.0666298023786,19796.4337531228,0.0,1.0
2023-09-12,11.1723,11.24,11.16,11.1707,10970,9.92651439903927,9.98666539971191,9.91558593067482,9.92509280965853,12346.7438894625,0.0,1.0
2023-09-13,11.06,11.15,11.011,11.15,29496,9.82673659437845,9.90670099704518,9.78320041959322,9.90670099704518,33197.7719018767,0.0,1.0
2023-09-14,10.93,11.01,10.9045,11.0,22742,9.85339139526736,9.92551136888322,9.8304031536773,9.91649637218124,25226.8533775477,0.16,1.0
2023-09-15,10.9452,10.99,10.92,10.92,13321,9.86709419025437,9.90748137547925,9.84437639856537,9.84437639856537,14776.4890441612,0.0,1.0
2023-09-18,10.8799,10.95,10.8799,10.95,9991,9.80822626179042,9.87142138867132,9.80822626179042,9.87142138867132,11082.6440988075,0.0,1.0
2023-09-19,10.849,10.89,10.83,10.88,12731,9.78036992198129,9.81733140845942,9.76324142824753,9.80831641175744,14122.0240238132,0.0,1.0
2023-09-20,10.8,11.005,10.795,10.92,12951,9.73619643814158,9.92100387053223,9.73168893979059,9.84437639856537,14366.0618280108,0.0,1.0
2023-09-21,10.7,10.76,10.6801,10.76,11049,9.64604647112175,9.70013645133364,9.6281066276848,9.70013645133364,12256.2440844484,0.0,1.0
2023-09-22,10.66,10.77,10.66,10.77,8613,9.60998648431382,9.70915144803563,9.60998648431382,9.70915144803563,9554.08003433377,0.0,1.0
2023-09-25,10.5596,10.73,10.53,10.61,27238,9.51947591742591,9.6730914612277,9.49279152718804,9.5649115008039,30214.0986851484,0.0,1.0
2023-09-26,10.32,10.55,10.32,10.5,15510,9.3034765964464,9.51082152059201,9.3034765964464,9.46574653708209,17204.6651959267,0.0,1.0
2023-09-27,10.39,10.45,10.38,10.39,7930,9.36658157336028,9.42067155357217,9.35756657665829,9.36658157336028,8796.45357857503,0.0,1.0
2023-09-28,10.44,10.49,10.4,10.43,16997,9.41165655687019,9.45673154038011,9.37559657006226,9.40264156016821,18854.1388997528,0.0,1.0
2023-09-29,10.36,10.54,10.36,10.5361,4705,9.33953658325433,9.50180652389002,9.33953658325433,9.49829067517625,5219.08122158834,0.0,1.0
2023-10-02,10.31,10.37,10.285,10.37,10365,9.29446159974441,9.34855157995631,9.27192410798946,9.34855157995631,11497.5083659433,0.0,1.0
2023-10-03,10.155,10.2599,10.13,10.22,18543,9.15472915086368,9.24929646626748,9.13219165910872,9.21332662942657,20569.0591056137,0.0,1.0
2023-10-04,10.11,10.135,10.04,10.12,15933,9.11416166570475,9.13669915745971,9.05105668879087,9.12317666240674,17673.8833376338,0.0,1.0
2023-10-05,10.1499,10.1596,10.08,10.08,4197,9.15013150254567,9.15887604934659,9.08711667559881,9.08711667559881,4655.57574644129,0.0,1.0
2023-10-06,10.24,10.2522,10.01,10.11,16746,9.23135662283053,9.24235491880695,9.02401169868492,9.11416166570475,18575.7139504184,0.0,1.0
2023-10-09,10.26,10.26,10.15,10.15,3113,9.2493866162345,9.2493866162345,9.15022165251269,9.15022165251269,3453.13492939522,0.0,1.0
2023-10-10,10.38,10.42,10.33,10.33,15008,9.35756657665829,9.39362656346623,9.31249159314838,9.31249159314838,16647.8152972578,0.0,1.0
2023-10-11,10.39,10.455,10.36,10.44,4431,9.36658157336028,9.42517905192317,9.33953658325433,9.41165655687019,4915.14322908776,0.0,1.0
2023-10-12,10.17,10.36,10.17,10.36,11726,9.16825164591665,9.33953658325433,9.16825164591665,9.33953658325433,13007.214963729,0.0,1.0
2023-10-13,10.1,10.1848,10.1,10.14,10581,9.10514666900277,9.18159384103559,9.10514666900277,9.1412066558107,11737.1091191554,0.0,1.0
2023-10-16,10.13,10.2277,10.08,10.08,19156,9.13219165910872,9.22026817688709,9.08711667559881,9.08711667559881,21249.0371691278,0.0,1.0
2023-10-17,10.13,10.33,10.11,10.11,29310,9.13219165910872,9.31249159314838,9.11416166570475,9.11416166570475,32512.4910955907,0.0,1.0
2023-10-18,10.025,10.2,10.0,10.05,27895,9.0375341937379,9.1952966360226,9.01499670198294,9.06007168549286,30942.884309502,0.0,1.0
2023-10-19,10.0001,10.05,9.9458,10.0,37197,9.01508685194996,9.06007168549286,8.96613541985819,9.01499670198294,41261.2463760726,0.0,1.0
2023-10-20,9.87,9.9346,9.87,9.9346,6678,8.89780174485716,8.95603862355197,8.89780174485716,8.95603862355197,7407.65662014175,0.0,1.0
2023-10-23,9.81,9.83,9.78,9.81,15367,8.84371176464527,8.86174175804923,8.81666677453932,8.84371176464527,17046.0406231983,0.0,1.0
2023-10-24,9.82,9.84,9.74,9.79,6631,8.85272676134725,8.87075675475121,8.78060678773139,8.8256817712413,7355.52127106318,0.0,1.0
2023-10-25,9.55,9.78,9.55,9.78,25807,8.60932185039371,8.81666677453932,8.60932185039371,8.81666677453932,28626.743695118,0.0,1.0
2023-10-26,9.61,9.6437,9.43,9.43,17214,8.66341183060561,8.69379236949129,8.50114188996991,8.50114188996991,19094.8489157113,0.0,1.0
2023-10-27,9.51,9.6398,9.51,9.58,16718,8.57326186358578,8.69027652077752,8.57326186358578,8.63636684049966,18544.6545935205,0.0,1.0
2023-10-30,9.52,9.59,9.47,9.55,54150,8.58227686028776,8.64538183720164,8.53720187677785,8.60932185039371,60066.5777149859,0.0,1.0
2023-10-31,9.63,9.63,9.55,9.55,16108,8.68144182400957,8.68144182400957,8.60932185039371,8.60932185039371,17868.0043182455,0.0,1.0
2023-11-01,9.7942,9.8,9.63,9.63,19424,8.82946806985613,8.83469676794328,8.68144182400957,8.68144182400957,21546.3195851503,0.0,1.0
2023-11-02,10.13,10.14,9.88,9.9,21927,9.13219165910872,9.1412066558107,8.90681674155915,8.92484673496311,24322.8042392705,0.0,1.0
2023-11-03,10.51,10.51,10.25,10.26,10292,9.47476153378407,9.47476153378407,9.24037161953252,9.2493866162345,11416.5321854596,0.0,1.0
2023-11-06,10.38,10.58,10.36,10.58,22557,9.35756657665829,9.53786651069795,9.33953658325433,9.53786651069795,25021.6397694725,0.0,1.0
2023-11-07,10.31,10.35,10.29,10.32,14099,9.29446159974441,9.33052158655235,9.27643160634045,9.3034765964464,15639.4954608234,0.0,1.0
2023-11-08,10.27,10.33,10.2,10.31,15713,9.25840161293648,9.31249159314838,9.1952966360226,9.29446159974441,17429.8455334363,0.0,1.0
2023-11-09,10.17,10.3255,10.17,10.26,10759,9.16825164591665,9.30843484463249,9.16825164591665,9.2493866162345,11934.5578880062,0.0,1.0
2023-11-10,10.29,10.311,10.2,10.2,5387,9.27643160634045,9.29536309941461,9.1952966360226,9.1952966360226,5975.59841460072,0.0,1.0
2023-11-13,10.2501,10.3,10.2136,10.22,12793,9.24046176949954,9.28544660304243,9.2075570315373,9.21332662942657,14190.7983140871,0.0,1.0
2023-11-14,10.63,10.75,10.3851,10.4,28224,9.58294149420787,9.69112145463166,9.3621642249763,9.37559657006226,31307.8317530519,0.0,1.0
2023-11-15,10.76,10.8,10.7176,10.73,5605,9.70013645133364,9.73619643814158,9.66191286531724,9.6730914612277,6217.41769330556,0.0,1.0
2023-11-16,10.58,10.6705,10.53,10.6633,22189,9.53786651069795,9.6194522308509,9.49279152718804,9.61296143322547,24613.4310788148,0.0,1.0
2023-11-17,10.62,10.67,10.6,10.6,7683,9.57392649750588,9.6190014810158,9.55589650410192,9.55589650410192,8522.46568022598,0.0,1.0
2023-11-20,10.7,10.7157,10.6501,10.6718,6706,9.64604647112175,9.66020001594386,9.60106163757885,9.62062418042215,7438.71597703962,0.0,1.0
2023-11-21,10.5657,10.69,10.5657,10.65,9765,9.52497506541412,9.63703147441976,9.52497506541412,9.60097148761183,10831.9507181318,0.0,1.0
2023-11-22,10.63,10.64,10.56,10.56,3541,9.58294149420787,9.59195649090985,9.51983651729399,9.51983651729399,3927.89938483407,0.0,1.0
2023-11-24,10.73,10.73,10.65,10.66,1642,9.6730914612277,9.6730914612277,9.60097148761183,9.60998648431382,1821.40942951074,0.0,1.0
2023-11-27,10.74,10.78,10.6409,10.65,8332,9.68210645792968,9.71816644473761,9.59276784061303,9.60097148761183,9242.37720260873,0.0,1.0
2023-11-28,10.75,10.78,10.695,10.7,19526,9.69112145463166,9.71816644473761,9.64153897277076,9.64604647112175,21659.4643852782,0.0,1.0
2023-11-29,10.7,10.8,10.7,10.77,15062,9.64604647112175,9.73619643814158,9.64604647112175,9.70915144803563,16707.7154855608,0.0,1.0
2023-11-30,10.73,10.79,10.7,10.7,11331,9.6730914612277,9.72718144143959,9.64604647112175,9.64604647112175,12569.0561789198,0.0,1.0
2023-12-01,11.0,11.0337,10.72,10.72,14951,9.91649637218124,9.94687691106692,9.66407646452572,9.66407646452572,16584.5873207157,0.0,1.0
2023-12-04,10.925,11.0101,10.91,11.01,14736,9.84888389691636,9.92560151885024,9.83536140186339,9.92551136888322,16346.0958302499,0.0,1.0
2023-12-05,10.7963,10.93,10.7963,10.91,8583,9.73286088936184,9.85339139526736,9.73286088936184,9.83536140186339,9520.8021519432,0.0,1.0
2023-12-06,10.74,10.94,10.74,10.82,15259,9.68210645792968,9.86240639196934,9.68210645792968,9.75422643154554,16926.2402465922,0.0,1.0
2023-12-07,10.84,10.84,10.79,10.79,8085,9.77225642494951,9.77225642494951,9.72718144143959,9.72718144143959,8968.38930425967,0.0,1.0
2023-12-08,10.84,11.07,10.84,10.84,2968,9.77225642494951,9.97960134909512,9.77225642494951,9.77225642494951,3292.29183117411,0.0,1.0
2023-12-11,10.94,10.96,10.85,10.87,11491,9.86240639196934,9.88043638537331,9.78127142165149,9.79930141505546,12746.5382183362,0.0,1.0
2023-12-12,10.88,10.935,10.88,10.89,7817,9.80831641175744,9.85789889361835,9.80831641175744,9.81733140845942,8671.10688823721,0.0,1.0
2023-12-13,11.15,11.1804,10.85,10.85,24754,10.051721322711,10.079126912685,9.78127142165149,9.78127142165149,27458.6900232088,0.0,1.0
2023-12-14,11.2101,11.247,11.18,11.2,53412,10.2501414001216,10.2838815289041,10.2226189644481,10.2409062971215,58414.2050170056,0.16,1.0
2023-12-15,11.24,11.28,11.1926,11.28,6827,10.2774809624684,10.3140556278153,10.2341399840324,10.3140556278153,7466.37043456707,0.0,1.0
2023-12-18,11.25,11.305,11.25,11.26,7576,10.2866246288051,10.3369147936571,10.2866246288051,10.2957682951418,8285.51668555445,0.0,1.0
2023-12-19,11.38,11.445,11.23,11.25,13960,10.4054922911824,10.4649261223711,10.2683372961317,10.2866246288051,15267.3987500449,0.0,1.0
2023-12-20,11.499,11.53,11.365,11.46,15539,10.5143019205893,10.5426472862332,10.3917767916774,10.4786416218762,16994.2771616725,0.0,1.0
2023-12-21,11.69,11.83,11.4477,11.53,48825,10.6889459476206,10.8169572763346,10.467394912282,10.5426472862332,53397.6177629614,0.0,1.0
2023-12-22,11.64,11.8,11.59,11.69,14691,10.643227615937,10.7895262773245,10.5975092842535,10.6889459476206,16066.8592433316,0.0,1.0
2023-12-26,11.7803,11.84,11.68,11.68,10062,10.7715132546412,10.8261009426713,10.6798022812839,10.6798022812839,11004.3385546526,0.0,1.0
2023-12-27,11.77,11.855,11.7514,11.76,30004,10.7620952783143,10.8398164421764,10.745088058928,10.7529516119776,32813.9707805407,0.0,1.0
2023-12-28,11.79,11.85,11.7402,11.79,11820,10.7803826109878,10.8352446090081,10.7348471526309,10.7803826109878,12926.9808900809,0.0,1.0
2023-12-29,11.73,11.82,11.64,11.82,12766,10.7255206129675,10.8078136099979,10.643227615937,10.8078136099979,13961.5768225696,0.0,1.0
2024-01-02,11.61,11.67,11.58,11.58,6989,10.6157966169269,10.6706586149472,10.5883656179167,10.5883656179167,7643.54225387274,0.0,1.0
2024-01-03,11.463,11.5402,11.4256,11.5402,15132,10.4813847217772,10.5519738258966,10.4471874096778,10.5519738258966,16549.160306997,0.0,1.0
2024-01-04,11.34,11.47,11.24,11.46,10194,10.3689176258356,10.4877852882129,10.2774809624684,10.4786416218762,11148.7007777906,0.0,1.0
2024-01-05,11.4619,11.49,11.35,11.35,1837,10.4803789184801,10.5060726208863,10.3780612921723,10.3780612921723,2009.04093866995,0.0,1.0
2024-01-08,11.6027,11.6028,11.46,11.46,4909,10.6091217405011,10.6092131771645,10.4786416218762,10.4786416218762,5368.74358624428,0.0,1.0
2024-01-09,11.51,11.56,11.48,11.51,6635,10.5243599535597,10.5700782852433,10.4969289545496,10.5243599535597,7256.38901909369,0.0,1.0
2024-01-10,11.51,11.55,11.47,11.5,4865,10.5243599535597,10.5609346189066,10.4877852882129,10.515216287223,5320.62284519831,0.0,1.0
2024-01-11,11.5152,11.5152,11.4,11.48,6806,10.5291146600548,10.5291146600548,10.4237796238559,10.4969289545496,7443.40371724968,0.0,1.0
2024-01-12,11.56,11.6098,11.53,11.53,4412,10.5700782852433,10.6156137436002,10.5426472862332,10.5426472862332,4825.19794306576,0.0,1.0
2024-01-16,11.35,11.5704,11.32,11.57,12533,10.3780612921723,10.5795876982335,10.3506302931621,10.57922195158,13706.755625667,0.0,1.0
2024-01-17,11.251,11.32,11.16,11.26,16063,10.2875389954388,10.3506302931621,10.2043316317747,10.2957682951418,17567.3514414019,0.0,1.0
2024-01-18,11.4053,11.4053,11.36,11.36,4275,10.4286257670143,10.4286257670143,10.387204958509,10.387204958509,4675.36745389985,0.0,1.0
2024-01-19,11.44,11.45,11.32,11.45,7216,10.4603542892027,10.4694979555394,10.3506302931621,10.4694979555394,7891.80153154183,0.0,1.0
2024-01-22,11.49,11.5,11.4177,11.45,12353,10.5060726208863,10.515216287223,10.4399639132718,10.4694979555394,13509.8980486608,0.0,1.0
2024-01-23,11.49,11.5,11.41,11.41,12828,10.5060726208863,10.515216287223,10.4329232901926,10.4329232901926,14029.3833213163,0.0,1.0
2024-01-24,11.51,11.5969,11.465,11.5,16132,10.5243599535597,10.6038184140258,10.4832134550445,10.515216287223,17642.8135125877,0.0,1.0
2024-01-25,11.56,11.61,11.53,11.53,15765,10.5700782852433,10.6157966169269,10.5426472862332,10.5426472862332,17241.4427861359,0.0,1.0
2024-01-26,11.58,11.6899,11.56,11.56,7678,10.5883656179167,10.6888545109572,10.5700782852433,10.5700782852433,8397.0693125247,0.0,1.0
2024-01-29,11.67,11.67,11.56,11.6,15491,10.6706586149472,10.6706586149472,10.5700782852433,10.6066529505902,16941.781807804,0.0,1.0
2024-01-30,11.66,11.67,11.62,11.62,14960,10.6615149486105,10.6706586149472,10.6249402832636,10.6249402832636,16361.0519556354,0.0,1.0
2024-01-31,11.49,11.65,11.49,11.6,18094,10.5060726208863,10.6523712822737,10.5060726208863,10.6066529505902,19788.5611019564,0.0,1.0
2024-02-01,11.63,11.6545,11.49,11.49,9987,10.6340839496003,10.6564859321253,10.5060726208863,10.5060726208863,10922.3145642334,0.0,1.0
2024-02-02,11.59,11.6161,11.44,11.6,6539,10.5975092842535,10.6213742533923,10.4603542892027,10.6066529505902,7151.39831135694,0.0,1.0
2024-02-05,11.45,11.47,11.3806,11.47,24500,10.4694979555394,10.4877852882129,10.4060409111626,10.4877852882129,26794.5035369699,0.0,1.0
2024-02-06,11.48,11.53,11.42,11.42,13609,10.4969289545496,10.5426472862332,10.4420669565293,10.4420669565293,14883.5264748825,0.0,1.0
2024-02-07,11.535,11.58,11.35,11.49,54051,10.5472191194015,10.5883656179167,10.3780612921723,10.5060726208863,59113.0494153779,0.0,1.0
2024-02-08,11.53,11.5589,11.51,11.51,8897,10.5426472862332,10.5690724819463,10.5243599535597,10.5243599535597,9730.23257013959,0.0,1.0
2024-02-09,11.605,11.605,11.5293,11.53,2259,10.6112247837585,10.6112247837585,10.5420072295896,10.5426472862332,2470.56259142919,0.0,1.0
2024-02-12,11.735,11.74,11.54,11.62,6968,10.7300924461358,10.7346642793042,10.5517909525699,10.6249402832636,7620.57553655537,0.0,1.0
2024-02-13,11.49,11.6,11.46,11.59,30889,10.5060726208863,10.6066529505902,10.4786416218762,10.5975092842535,33781.8538674882,0.0,1.0
2024-02-14,11.63,11.63,11.53,11.53,15047,10.6340839496003,10.6340839496003,10.5426472862332,10.5426472862332,16456.1997845219,0.0,1.0
2024-02-15,11.73,11.77,11.6876,11.7,14140,10.7255206129675,10.7620952783143,10.6867514676998,10.6980896139573,15464.2563270511,0.0,1.0
2024-02-16,11.68,11.72,11.68,11.72,6154,10.6798022812839,10.7163769466308,10.6798022812839,10.7163769466308,6730.34182720459,0.0,1.0
2024-02-20,11.53,11.63,11.53,11.63,10279,10.5426472862332,10.6340839496003,10.5426472862332,10.6340839496003,11241.6613002658,0.0,1.0
2024-02-21,11.49,11.54,11.48,11.52,10255,10.5060726208863,10.5517909525699,10.4969289545496,10.5335036198964,11215.4136233317,0.0,1.0
2024-02-22,11.55,11.62,11.55,11.62,11273,10.5609346189066,10.6249402832636,10.5609346189066,10.6249402832636,12328.7525866229,0.0,1.0
2024-02-23,11.59,11.6126,11.57,11.57,6099,10.5975092842535,10.6181739701744,10.57922195158,10.57922195158,6670.19090089708,0.0,1.0
2024-02-26,11.55,11.68,11.54,11.61,8397,10.5609346189066,10.6798022812839,10.5517909525699,10.6157966169269,9183.40596734431,0.0,1.0
2024-02-27,11.585,11.61,11.57,11.61,6888,10.5929374510851,10.6157966169269,10.57922195158,10.6157966169269,7533.08328010809,0.0,1.0
2024-02-28,11.55,11.59,11.52,11.52,3517,10.5609346189066,10.5975092842535,10.5335036198964,10.5335036198964,3846.37832406216,0.0,1.0
2024-02-29,11.6501,11.69,11.64,11.64,5750,10.6524627189371,10.6889459476206,10.643227615937,10.643227615937,6288.50593214599,0.0,1.0
2024-03-01,11.685,11.7,11.6217,11.69,8606,10.6843741144523,10.6980896139573,10.6264947065408,10.6889459476206,9411.97948731272,0.0,1.0
2024-03-04,11.72,11.74,11.67,11.68,22205,10.7163769466308,10.7346642793042,10.6706586149472,10.6798022812839,24284.5694301393,0.0,1.0
2024-03-05,11.58,11.65,11.58,11.61,7603,10.5883656179167,10.6523712822737,10.5883656179167,10.6157966169269,8315.04532210541,0.0,1.0
2024-03-06,11.72,11.78,11.64,11.75,31690,10.7163769466308,10.7712389446511,10.643227615937,10.7438079456409,34657.8700851662,0.0,1.0
2024-03-07,11.7996,11.8,11.74,11.76,39596,10.789160530671,10.7895262773245,10.7346642793042,10.7529516119776,43304.2923285657,0.0,1.0
2024-03-08,11.7664,11.85,11.74,11.84,27279,10.7588035584331,10.8352446090081,10.7346642793042,10.8261009426713,29833.7657953062,0.0,1.0
2024-03-11,11.76,11.78,11.71,11.74,13230,10.7529516119776,10.7712389446511,10.707233280294,10.7346642793042,14469.0319099637,0.0,1.0
2024-03-12,11.84,11.855,11.71,11.83,6885,10.8261009426713,10.8398164421764,10.707233280294,10.8169572763346,7529.80232049136,0.0,1.0
2024-03-13,11.73,11.79,11.6972,11.79,3073,10.8718192743549,10.927429603124,10.8414189612945,10.927429603124,3315.57111927239,0.16,1.0
2024-03-14,11.55,11.8033,11.545,11.76,45839,10.7049882880477,10.9397565593345,10.7003540939836,10.8996244387395,49457.3591071678,0.0,1.0
2024-03-15,11.6,11.618,11.54,11.54,2330,10.7513302286886,10.7680133273193,10.6957198999195,10.6957198999195,2513.92147995595,0.0,1.0
2024-03-18,11.59,11.6501,11.59,11.59,6602,10.7420618405604,10.7977648532108,10.7420618405604,10.7420618405604,7123.13717196104,0.0,1.0
2024-03-19,11.66,11.66,11.56,11.56,4320,10.8069405574577,10.8069405574577,10.7142566761759,10.7142566761759,4661.00463236467,0.0,1.0
2024-03-20,11.84,11.85,11.67,11.67,6452,10.9737715437649,10.9830399318931,10.8162089455858,10.8162089455858,6961.29673333726,0.0,1.0
2024-03-21,11.96,11.96,11.87,11.87,6737,11.0849922013031,11.0849922013031,11.0015767081494,11.0015767081494,7268.7935667224,0.0,1.0
2024-03-22,11.88,12.0,11.8602,11.96,9166,11.0108450962776,11.1220657538158,10.9924936877838,11.0849922013031,9889.5297361701,0.0,1.0
2024-03-25,11.84,11.94,11.84,11.87,3644,10.9737715437649,11.0664554250467,10.9737715437649,11.0015767081494,3931.64372230021,0.0,1.0
2024-03-26,11.85,11.9,11.85,11.86,4384,10.9830399318931,11.029381872534,10.9830399318931,10.9923083200213,4730.05655284416,0.0,1.0
2024-03-27,11.93,11.94,11.8817,11.89,8885,11.0571870369185,11.0664554250467,11.0124207222594,11.0201134844058,9586.34864781489,0.0,1.0
2024-03-28,12.02,12.035,11.93,11.93,8440,11.1406025300721,11.1545051122644,11.0571870369185,11.0571870369185,9106.22201323104,0.0,1.0
2024-04-01,11.85,12.01,11.85,12.01,7145,10.9830399318931,11.131334141944,10.9830399318931,11.131334141944,7708.99955977908,0.0,1.0
2024-04-02,11.67,11.8,11.6,11.8,12570,10.8162089455858,10.9366979912522,10.7513302286886,10.9366979912522,13562.2287566723,0.0,1.0
2024-04-03,11.74,11.76,11.56,11.6,12562,10.8810876624831,10.8996244387395,10.7142566761759,10.7513302286886,13553.5972666123,0.0,1.0
2024-04-04,11.72,11.863,11.7,11.85,9388,10.8625508862267,10.9950888364597,10.8440141099704,10.9830399318931,10129.0535853333,0.0,1.0
2024-04-05,11.78,11.82,11.6942,11.6942,13240,10.9181612149958,10.9552347675085,10.838638444856,10.838638444856,14285.1160491918,0.0,1.0
2024-04-08,11.8254,11.8454,11.79,11.79,4221,10.9602396970978,10.9787764733541,10.927429603124,10.927429603124,4554.18994287298,0.0,1.0
2024-04-09,11.83,11.84,11.775,11.78,12174,10.9645031556367,10.9737715437649,10.9135270209317,10.9181612149958,13134.9699987055,0.0,1.0
2024-04-10,11.6199,11.69,11.61,11.68,16043,10.7697743210637,10.8347457218422,10.7605986168168,10.825477333714,17309.3743789413,0.0,1.0
2024-04-11,11.66,11.71,11.58,11.69,13477,10.8069405574577,10.8532824980986,10.7327934524322,10.8347457218422,14540.8239422173,0.0,1.0
2024-04-12,11.37,11.56,11.37,11.55,5058,10.5381573017405,10.7142566761759,10.5381573017405,10.7049882880477,5457.25959039363,0.0,1.0
2024-04-15,11.28,11.53,11.28,11.53,26957,10.4547418085868,10.6864515117913,10.4547418085868,10.6864515117913,29084.8846932072,0.0,1.0
2024-04-16,11.25,11.33,11.2248,11.33,11241,10.4269366442023,10.5010837492277,10.4035803061193,10.5010837492277,12128.3224704656,0.0,1.0
2024-04-17,11.19,11.32,11.1301,11.32,5444,10.3713263154332,10.4918153610996,10.3158086705454,10.4918153610996,5873.72898578551,0.0,1.0
2024-04-18,11.1312,11.27,11.1312,11.21,10100,10.3168281932395,10.4454734204587,10.3168281932395,10.3898630916896,10897.2562006675,0.0,1.0
2024-04-19,11.15,11.2283,11.15,11.16,14773,10.3342527629205,10.4068242419641,10.3342527629205,10.3435211510487,15939.1253319267,0.0,1.0
2024-04-22,11.3,11.3,11.2001,11.24,6411,10.4732785848432,10.4732785848432,10.3806873874427,10.4176682560741,6917.06034678009,0.0,1.0
2024-04-23,11.47,11.47,11.27,11.27,17476,10.6308411830223,10.6308411830223,10.4454734204587,10.4454734204587,18855.4900359271,0.0,1.0
2024-04-24,11.49,11.4998,11.44,11.44,8318,10.6493779592786,10.6584609796442,10.6030360186377,10.6030360186377,8974.59178981701,0.0,1.0
2024-04-25,11.34,11.3522,11.3,11.35,5779,10.5103521373559,10.5216595708723,10.4732785848432,10.5196205254841,6235.17263204527,0.0,1.0
2024-04-26,11.39,11.4,11.32,11.32,7212,10.5566940779968,10.565962466125,10.4918153610996,10.4918153610996,7781.28828903106,0.0,1.0
2024-04-29,11.43,11.455,11.43,11.455,1381,10.5937676305095,10.61693860083,10.5937676305095,10.61693860083,1490.01097159622,0.0,1.0
2024-04-30,11.28,11.4,11.28,11.39,5260,10.4547418085868,10.565962466125,10.4547418085868,10.5566940779968,5675.20471440702,0.0,1.0
2024-05-01,11.3,11.42,11.2601,11.2601,6578,10.4732785848432,10.5844992423814,10.4362977162118,10.4362977162118,7097.24270178123,0.0,1.0
2024-05-02,11.475,11.475,11.386,11.4,7449,10.6354753770863,10.6354753770863,10.5529867227455,10.565962466125,8036.99618205664,0.0,1.0
2024-05-03,11.59,11.63,11.56,11.63,4947,10.7420618405604,10.7791353930731,10.7142566761759,10.7791353930731,5337.49766581207,0.0,1.0
2024-05-06,11.67,11.69,11.5976,11.5976,15871,10.8162089455858,10.8347457218422,10.7491058155378,10.7491058155378,17123.7973426528,0.0,1.0
2024-05-07,11.72,11.75,11.69,11.7054,4108,10.8625508862267,10.8903560506113,10.8347457218422,10.8490190395596,4432.27014577644,0.0,1.0
2024-05-08,11.7983,11.9,11.67,11.67,46590,10.9351223652704,11.029381872534,10.8162089455858,10.8162089455858,50267.6402365441,0.0,1.0
2024-05-09,11.855,11.8761,11.79,11.83,20451,10.9876741259572,11.0072304249076,10.927429603124,10.9645031556367,22065.3254019653,0.0,1.0
2024-05-10,11.88,11.9763,11.8742,11.9763,3327,11.0108450962776,11.100099673952,11.0054694311633,11.100099673952,3589.62092867531,0.0,1.0
2024-05-13,11.8,11.96,11.8,11.9452,6449,10.9366979912522,11.0849922013031,10.9366979912522,11.0712749868734,6958.05992456477,0.0,1.0
2024-05-14,11.84,11.92,11.83,11.85,8105,10.9737715437649,11.0479186487903,10.9645031556367,10.9830399318931,8744.77836697125,0.0,1.0
2024-05-15,11.99,12.43,11.92,11.95,8183,11.1127973656876,11.5206064433275,11.0479186487903,11.0757238131749,8828.93539505561,0.0,1.0
2024-05-16,11.9134,11.97,11.67,11.97,24536,11.0418015126257,11.0942605894312,10.8162089455858,11.0942605894312,26472.7800138195,0.0,1.0
2024-05-17,11.93,12.0,11.85,11.85,17543,11.0571870369185,11.1220657538158,10.9830399318931,10.9830399318931,18927.7787651791,0.0,1.0
2024-05-20,11.872,11.9803,11.872,11.98,18534,11.0034303857751,11.1038070292033,11.0034303857751,11.1035289775594,19997.0045963535,0.0,1.0
2024-05-21,11.82,11.885,11.79,11.83,57820,10.9552347675085,11.0154792903417,10.927429603124,10.9645031556367,62384.0944081776,0.0,1.0
2024-05-22,11.7894,11.8492,11.76,11.78,16172,10.9268734998363,10.9822984608428,10.8996244387395,10.9181612149958,17448.5571561578,0.0,1.0
2024-05-23,11.58,11.85,11.57,11.85,8146,10.7327934524322,10.9830399318931,10.723525064304,10.9830399318931,8789.01475352844,0.0,1.0
2024-05-24,11.72,11.73,11.59,11.59,6250,10.8625508862267,10.8718192743549,10.7420618405604,10.7420618405604,6743.35160932394,0.0,1.0
2024-05-28,11.6299,11.66,11.6,11.65,4223,10.7790427091918,10.8069405574577,10.7513302286886,10.7976721693295,4556.347815388,0.0,1.0
2024-05-29,11.4233,11.4715,11.42,11.46,8604,10.5875578104637,10.6322314412415,10.5844992423814,10.6215727948941,9283.16755945963,0.0,1.0
2024-05-30,11.41,11.53,11.3294,11.41,19300,10.5752308542532,10.6864515117913,10.50052764594,10.5752308542532,20823.4697695922,0.0,1.0
2024-05-31,11.6,11.6,11.46,11.46,10609,10.7513302286886,10.7513302286886,10.6215727948941,10.6215727948941,11446.4347557308,0.0,1.0
2024-06-03,11.74,11.89,11.65,11.71,21115,10.8810876624831,11.0201134844058,10.7976721693295,10.8532824980986,22781.7390769399,0.0,1.0
2024-06-04,11.655,11.76,11.6301,11.64,11238,10.8023063633936,10.8996244387395,10.7792280769544,10.7884037812013,12125.0856616931,0.0,1.0
2024-06-05,11.73,11.794,11.6825,11.72,14813,10.8718192743549,10.9311369583753,10.8277944307461,10.8625508862267,15982.2827822265,0.0,1.0
2024-06-06,11.7,11.745,11.5988,11.67,7585,10.8440141099704,10.8857218565472,10.7502180221132,10.8162089455858,8183.73151307549,0.0,1.0
2024-06-07,11.61,11.7237,11.61,11.62,7715,10.7605986168168,10.8659801898342,10.7605986168168,10.7698670049449,8323.99322654941,0.0,1.0
2024-06-10,11.58,11.6,11.57,11.6,7524,10.7327934524322,10.7513302286886,10.723525064304,10.7513302286886,8117.91640136852,0.0,1.0
2024-06-11,11.49,11.6185,11.4642,11.48,18639,10.6493779592786,10.7684767467257,10.6254655179079,10.6401095711504,20110.2929033902,0.0,1.0
2024-06-12,11.63,11.7196,11.595,11.7,8538,10.7791353930731,10.8621801507016,10.7466960346245,10.8440141099704,9211.95776646523,0.0,1.0
2024-06-13,11.449,11.51,11.44,11.48,16406,10.7596717780039,10.8169990536139,10.751213655373,10.7888053115106,17457.0654082578,0.16,1.0
2024-06-14,11.2622,11.36,11.17,11.36,13236,10.584118743841,10.6760303430976,10.4974699764437,10.6760303430976,14083.9764564001,0.0,1.0
2024-06-17,11.29,11.31,11.22,11.22,8312,10.6102449448567,10.6290407729256,10.5444595466158,10.5444595466158,8844.51588890886,0.0,1.0
2024-06-18,11.312,11.3657,11.15,11.15,6136,10.6309203557324,10.6813871540973,10.4786741483749,10.4786741483749,6529.10845697123,0.0,1.0
2024-06-20,11.32,11.44,11.27,11.27,16073,10.63843868696,10.751213655373,10.5914491167879,10.5914491167879,17102.7314584253,0.0,1.0
2024-06-21,11.26,11.4692,11.24,11.31,7113,10.5820512027535,10.7786555643535,10.5632553746846,10.6290407729256,7568.70085632921,0.0,1.0
2024-06-24,11.3,11.4,11.27,11.27,14335,10.6196428588911,10.7136219992353,10.5914491167879,10.5914491167879,15253.3848974385,0.0,1.0
2024-06-25,11.31,11.33,11.2803,11.33,2893,10.6290407729256,10.6478366009944,10.6011289682433,10.6478366009944,3078.3426932884,0.0,1.0
2024-06-26,11.2673,11.417,11.25,11.417,15682,10.5889116799986,10.7295984530938,10.5726532887191,10.7295984530938,16686.6816854991,0.0,1.0
2024-06-27,11.2786,11.335,11.25,11.3,10867,10.5995313228575,10.6525355580116,10.5726532887191,10.6196428588911,11563.2043027878,0.0,1.0
2024-06-28,11.29,11.39,11.2473,11.27,10377,10.6102449448567,10.7042240852009,10.5701158519298,10.5914491167879,11041.8120042357,0.0,1.0
2024-07-01,11.3,11.4824,11.29,11.4,10488,10.6196428588911,10.7910608108789,10.6102449448567,10.7136219992353,11159.9233208465,0.0,1.0
2024-07-02,11.31,11.36,11.24,11.24,8533,10.6290407729256,10.6760303430976,10.5632553746846,10.5632553746846,9079.67445621497,0.0,1.0
2024-07-03,11.37,11.4714,11.3,11.38,11190,10.6854282571321,10.780723105441,10.6196428588911,10.6948261711665,11906.897593466,0.0,1.0
2024-07-05,11.32,11.37,11.193,11.32,27084,10.63843868696,10.6854282571321,10.5190851787229,10.63843868696,28819.1612530325,0.0,1.0
2024-07-08,11.315,11.32,11.25,11.27,4991,10.6337397299428,10.63843868696,10.5726532887191,10.5914491167879,5310.75298382386,0.0,1.0
2024-07-09,11.25,11.3625,11.25,11.29,4195,10.5726532887191,10.6783798216062,10.5726532887191,10.6102449448567,4463.75651515549,0.0,1.0
2024-07-10,11.38,11.58,11.34,11.34,9366,10.6948261711665,10.8827844518548,10.6572345150288,10.6572345150288,9966.04136375361,0.0,1.0
2024-07-11,11.64,11.68,11.51,11.55,40043,10.9391719360613,10.976763592199,10.8169990536139,10.8545907097516,42608.3914508635,0.0,1.0
2024-07-12,11.81,11.9,11.7144,11.76,28045,11.0989364746464,11.1835177009562,11.0090924164774,11.0519469044743,29841.7285977441,0.0,1.0
2024-07-15,11.8977,11.8977,11.73,11.73,12767,11.1813561807282,11.1813561807282,11.0237531623711,11.0237531623711,13584.9295420717,0.0,1.0
2024-07-16,12.1,12.1,11.87,11.93,11551,11.3714759816445,11.3714759816445,11.1553239588529,11.2117114430594,12291.02538893,0.0,1.0
2024-07-17,12.06,12.1855,12.02,12.15,23259,11.3338843255068,11.4518281466388,11.2962926693692,11.4184655518166,24749.1091265798,0.0,1.0
2024-07-18,12.02,12.24,12.02,12.08,19245,11.2962926693692,11.5030467781263,11.2962926693692,11.3526801535757,20477.9485421138,0.0,1.0
2024-07-19,12.01,12.045,11.8199,11.8199,5123,11.2868947553347,11.3197874544552,11.1082404095405,11.1082404095405,5451.20968465834,0.0,1.0
2024-07-22,12.04,12.0614,11.78,11.98,49316,11.315088497438,11.3352000334716,11.0707427325431,11.2587010132315,52475.4746844837,0.0,1.0
2024-07-23,12.12,12.18,12.05,12.18,9757,11.3902718097133,11.4466592939198,11.3244864114724,11.4466592939198,10382.09113668,0.0,1.0
2024-07-24,11.84,12.2281,11.83,12.1,24269,11.1271302167497,11.4918632604254,11.1177323027152,11.3714759816445,25823.8157011463,0.0,1.0
2024-07-25,11.89,12.11,11.8,11.8,40260,11.1741197869217,11.3808738956789,11.089538560612,11.089538560612,42839.2937545081,0.0,1.0
2024-07-26,12.0361,12.135,11.97,11.97,7629,11.3114233109646,11.404368680765,11.2493030991971,11.2493030991971,8117.75886868207,0.0,1.0
2024-07-29,12.04,12.2,12.0329,12.06,6711,11.315088497438,11.4654551219887,11.3084159784736,11.3338843255068,7140.9463583334,0.0,1.0
2024-07-30,12.01,12.11,11.92,12.05,8782,11.2868947553347,11.3808738956789,11.202313529025,11.3244864114724,9344.62686915276,0.0,1.0
2024-07-31,12.14,12.25,12.05,12.08,38568,11.4090676377822,11.5124446921607,11.3244864114724,11.3526801535757,41038.8942256298,0.0,1.0
2024-08-01,11.93,12.2029,11.9001,12.16,23245,11.2117114430594,11.4681805170586,11.1836116800965,11.427863465851,24734.212203764,0.0,1.0
2024-08-02,11.61,11.73,11.55,11.72,14070,10.9109781939581,11.0237531623711,10.8545907097516,11.0143552483366,14971.4074298541,0.0,1.0
2024-08-05,11.195,11.23,11.02,11.15,13578,10.5209647615298,10.5538574606502,10.3565012659275,10.4786741483749,14447.8869994711,0.0,1.0
2024-08-06,11.3,11.39,11.16,11.16,23616,10.6196428588911,10.7042240852009,10.4880720624093,10.4880720624093,25128.9806583821,0.0,1.0
2024-08-07,11.28,11.62,11.23,11.44,14906,10.6008470308223,10.9203761079925,10.5538574606502,10.751213655373,15860.966535139,0.0,1.0
2024-08-08,11.4401,11.5647,11.33,11.33,2457,10.7513076345133,10.8684056433822,10.6478366009944,10.6478366009944,2614.40995416856,0.0,1.0
2024-08-09,11.41,11.53,11.4,11.41,9735,10.7230199132697,10.8357948816827,10.7136219992353,10.7230199132697,10358.6816865409,0.0,1.0
2024-08-12,11.37,11.52,11.36,11.41,10886,10.6854282571321,10.8263969676483,10.6760303430976,10.7230199132697,11583.4215551806,0.0,1.0
2024-08-13,11.4999,11.5,11.4,11.4,4763,10.8075071604391,10.8076011395795,10.7136219992353,10.7136219992353,5068.14595510984,0.0,1.0
2024-08-14,11.5008,11.51,11.455,11.455,8090,10.8083529727022,10.8169990536139,10.7653105264246,10.7653105264246,8608.29325568729,0.0,1.0
2024-08-15,11.73,11.75,11.57,11.57,10069,11.0237531623711,11.0425489904399,10.8733865378204,10.8733865378204,10714.0797022886,0.0,1.0
2024-08-16,11.7,11.72,11.67,11.67,6323,10.9955594202678,11.0143552483366,10.9673656781646,10.9673656781646,6728.08878315336,0.0,1.0
2024-08-19,11.8623,11.88,11.7,11.7,2851,11.1480875650464,11.1647218728873,10.9955594202678,10.9955594202678,3033.65192484109,0.0,1.0
2024-08-20,11.71,11.88,11.7,11.86,16085,11.0049573343022,11.1647218728873,10.9955594202678,11.1459260448185,17115.5002494104,0.0,1.0
2024-08-21,11.76,11.82,11.74,11.74,4738,11.0519469044743,11.1083343886808,11.0331510764055,11.0331510764055,5041.54430722451,0.0,1.0
2024-08-22,11.79,12.06,11.76,11.84,5896,11.0801406465776,11.3338843255068,11.0519469044743,11.1271302167497,6273.73263727218,0.0,1.0
2024-08-23,12.06,12.08,11.7929,11.9,12451,11.3338843255068,11.3526801535757,11.0828660416475,11.1835177009562,13248.6847128013,0.0,1.0
2024-08-26,12.2,12.25,12.1,12.1,13101,11.4654551219887,11.5124446921607,11.3714759816445,11.3714759816445,13940.3275578193,0.0,1.0
2024-08-27,12.12,12.151,12.1,12.12,7433,11.3902718097133,11.41940534322,11.3714759816445,11.3902718097133,7909.20194926126,0.0,1.0
2024-08-28,12.07,12.18,12.03,12.03,8197,11.3432822395412,11.4466592939198,11.3056905834036,11.3056905834036,8722.14830863644,0.0,1.0
2024-08-29,12.14,12.18,12.0701,12.12,9302,11.4090676377822,11.4466592939198,11.3433762186816,11.3902718097133,9897.9411451672,0.0,1.0
2024-08-30,12.155,12.2,12.12,12.13,12808,11.4231645088338,11.4654551219887,11.3902718097133,11.3996697237477,13628.5562446035,0.0,1.0
2024-09-03,11.95,12.1,11.9461,12.1,10716,11.2305072711282,11.3714759816445,11.2268420846548,11.3714759816445,11402.5303495606,0.0,1.0
2024-09-04,11.925,12.0723,11.8801,12.0723,7922,11.2070124860422,11.3454437597692,11.1648158520277,11.3454437597692,8429.53018189796,0.0,1.0
2024-09-05,11.87,12.055,11.87,11.88,14437,11.1553239588529,11.3291853684896,11.1553239588529,11.1647218728873,15361.9196208105,0.0,1.0
2024-09-06,11.74,11.94,11.71,11.86,15835,11.0331510764055,11.2211093570938,11.0049573343022,11.1459260448185,16849.4837705572,0.0,1.0
2024-09-09,11.77,11.9381,11.728,11.89,16043,11.0613448185087,11.2193237534273,11.0218735795642,11.1741197869217,17070.8094809631,0.0,1.0
2024-09-10,11.73,11.795,11.73,11.74,9402,11.0237531623711,11.0848396035948,11.0237531623711,11.0331510764055,10004.3477367085,0.0,1.0
2024-09-11,11.72,11.74,11.7,11.73,14314,11.0143552483366,11.0331510764055,10.9955594202678,11.0237531623711,15231.0395132148,0.0,1.0
2024-09-12,11.8,11.8337,11.72,11.75,7007,11.089538560612,11.121209530908,11.0143552483366,11.0425489904399,7455.9098692955,0.0,1.0
2024-09-13,11.94,11.99,11.76,11.76,9059,11.2211093570938,11.2680989272659,11.0519469044743,11.0519469044743,9639.37312772201,0.0,1.0
2024-09-16,11.9,11.9933,11.82,11.92,19173,11.3338843255068,11.4227457883278,11.2576901451673,11.3529328705917,20130.6713080291,0.16,1.0
2024-09-17,11.975,12.0809,11.93,11.93,7541,11.4053163695751,11.5061784157996,11.3624571431342,11.3624571431342,7917.665067222,0.0,1.0
2024-09-18,12.12,12.1735,11.99,12.0062,8197,11.5434183214406,11.5943731795426,11.4196027783888,11.4350320999076,8606.43158149029,0.0,1.0
2024-09-19,12.2,12.25,12.17,12.25,13554,11.6196125017801,11.6672338644923,11.5910396841528,11.6672338644923,14231.0081316969,0.0,1.0
2024-09-20,12.17,12.24,12.09,12.24,10888,11.5910396841528,11.6577095919499,11.5148455038132,11.6577095919499,11431.8442185271,0.0,1.0
2024-09-23,12.18,12.25,12.18,12.19,9231,11.6005639566952,11.6672338644923,11.6005639566952,11.6100882292377,9692.07880062672,0.0,1.0
2024-09-24,12.17,12.23,12.12,12.12,5021,11.5910396841528,11.6481853194074,11.5434183214406,11.5434183214406,5271.79370143501,0.0,1.0
2024-09-25,12.19,12.24,12.19,12.24,12536,11.6100882292377,11.6577095919499,11.6100882292377,11.6577095919499,13162.1600958353,0.0,1.0
2024-09-26,12.25,12.35,12.25,12.25,31621,11.6672338644923,11.7624765899167,11.6672338644923,11.6672338644923,33200.4358958528,0.0,1.0
2024-09-27,12.38,12.38,12.34,12.34,2732,11.7910494075441,11.7910494075441,11.7529523173743,11.7529523173743,2868.46054417854,0.0,1.0
2024-09-30,12.41,12.44,12.33,12.33,5491,11.8196222251714,11.8481950427987,11.7434280448319,11.7434280448319,5765.26971013338,0.0,1.0
2024-10-01,12.2899,12.47,12.24,12.38,15197,11.7052357119367,11.8767678604261,11.6577095919499,11.7910494075441,15956.0742642318,0.0,1.0
2024-10-02,12.4399,12.4399,12.25,12.25,1593,11.8480998000733,11.8480998000733,11.6672338644923,11.6672338644923,1672.56868480103,0.0,1.0
2024-10-03,12.168,12.45,12.1501,12.2,10247,11.5891348296443,11.8577193153412,11.5720863817933,11.6196125017801,10758.8269385789,0.0,1.0
2024-10-04,12.2169,12.2599,12.16,12.24,1901,11.6357085223768,11.6766628943093,11.5815154116103,11.6577095919499,1995.95296284167,0.0,1.0
2024-10-07,12.23,12.2799,12.16,12.16,7036,11.6481853194074,11.6957114393942,11.5815154116103,11.5815154116103,7387.44084510992,0.0,1.0
2024-10-08,12.24,12.2799,12.1533,12.22,39983,11.6577095919499,11.6957114393942,11.5751341490069,11.638661046865,41980.1090548648,0.0,1.0
2024-10-09,12.23,12.27,12.1501,12.2,15575,11.6481853194074,11.6862824095772,11.5720863817933,11.6196125017801,16352.9549690999,0.0,1.0
2024-10-10,12.225,12.2414,12.1216,12.17,16377,11.6434231831362,11.6590429901058,11.5449422050474,11.5910396841528,17195.0140307511,0.0,1.0
2024-10-11,12.2445,12.2445,12.2445,12.2445,721,11.661995514594,11.661995514594,11.661995514594,11.661995514594,757.013196322375,0.0,1.0
2024-10-14,12.375,12.46,12.2875,12.2875,2856,11.7862872712729,11.8672435878836,11.7029498865265,11.7029498865265,2998.65421455853,0.0,1.0
2024-10-15,12.355,12.4,12.32,12.4,3493,11.767238726188,11.810097952629,11.7339037722894,11.810097952629,3667.47169868801,0.0,1.0
2024-10-16,12.405,12.45,12.2963,12.39,14660,11.8148600889002,11.8577193153412,11.7113312463638,11.8005736800865,15392.2516755701,0.0,1.0
2024-10-17,12.41,12.49,12.4,12.45,8931,11.8196222251714,11.8958164055109,11.810097952629,11.8577193153412,9377.0941142235,0.0,1.0
2024-10-18,12.445,12.5,12.41,12.5,8079,11.8529571790699,11.9053406780534,11.8196222251714,11.9053406780534,8482.53760483842,0.0,1.0
2024-10-21,12.35,12.42,12.3,12.35,30001,11.7624765899167,11.8291464977138,11.7148552272045,11.7624765899167,31499.5185892756,0.0,1.0
2024-10-22,12.345,12.41,12.31,12.31,6119,11.7577144536455,11.8196222251714,11.724379499747,11.724379499747,6424.63765367078,0.0,1.0
2024-10-23,12.2384,12.4,12.2384,12.34,11747,11.6561857083431,11.810097952629,11.6561857083431,11.7529523173743,12333.7503705949,0.0,1.0
2024-10-24,12.2301,12.34,12.2024,12.27,8067,11.6482805621329,11.7529523173743,11.6218983271903,11.6862824095772,8469.93821738223,0.0,1.0
2024-10-25,12.3,12.38,12.275,12.38,10029,11.7148552272045,11.7910494075441,11.6910445458484,11.7910494075441,10529.9380664593,0.0,1.0
2024-10-28,12.33,12.39,12.2738,12.32,5748,11.7434280448319,11.8005736800865,11.6899016331433,11.7339037722894,6035.10659148544,0.0,1.0
2024-10-29,12.37,12.38,12.26,12.2889,27746,11.7815251350016,11.7910494075441,11.6767581370348,11.7042832846824,29131.8836964781,0.0,1.0
2024-10-30,12.32,12.38,12.3,12.32,6567,11.7339037722894,11.7910494075441,11.7148552272045,11.7339037722894,6895.01478536623,0.0,1.0
2024-10-31,12.16,12.31,12.11,12.31,16808,11.5815154116103,11.724379499747,11.5338940488981,11.724379499747,17647.5420302171,0.0,1.0
2024-11-01,12.12,12.28,12.05,12.23,26674,11.5434183214406,11.6958066821196,11.4767484136435,11.6481853194074,28006.3384170638,0.0,1.0
2024-11-04,12.12,12.225786,12.11,12.17,8415,11.5434183214406,11.644171790958,11.5338940488981,11.5910396841528,8835.32045360995,0.0,1.0
2024-11-05,12.1563,12.2529,12.08,12.08,8892,11.5779914307696,11.6699959035296,11.5053212312708,11.5053212312708,9336.14610499111,0.0,1.0
2024-11-06,12.58,12.59,12.31,12.46,28351,11.9815348583929,11.9910591309354,11.724379499747,11.8672435878836,29767.1028140579,0.0,1.0
2024-11-07,12.71,12.86,12.57,12.86,5333,12.1053504014447,12.2482144895813,11.9720105858505,12.2482144895813,5599.37777529435,0.0,1.0
2024-11-08,12.78,12.82,12.7,12.7,23926,12.1720203092418,12.2101173994116,12.0958261289022,12.0958261289022,25121.0786896105,0.0,1.0
2024-11-11,12.875,12.9,12.765,12.82,11535,12.262500898395,12.2863115797511,12.1577339004281,12.2101173994116,12111.1611922033,0.0,1.0
2024-11-12,12.73,12.91,12.72,12.91,30158,12.1243989465296,12.2958358522935,12.1148746739871,12.2958358522935,31664.3605751597,0.0,1.0
2024-11-13,12.565,12.9008,12.49,12.9008,5501,11.9672484495793,12.2870735215545,11.8958164055109,12.2870735215545,5775.76919968014,0.0,1.0
2024-11-14,12.52,12.675,12.485,12.5005,5102,11.9243892231383,12.0720154475461,11.8910542692397,11.9058168916805,5356.83956676388,0.0,1.0
2024-11-15,12.44,12.6,12.41,12.57,16945,11.8481950427987,12.0005834034778,11.8196222251714,11.9720105858505,17791.3850370079,0.0,1.0
2024-11-18,12.47,12.47,12.43,12.43,529,11.8767678604261,11.8767678604261,11.8386707702563,11.8386707702563,555.422997024321,0.0,1.0
2024-11-19,12.59,12.59,12.3867,12.39,9784,11.9910591309354,11.9910591309354,11.7974306701475,11.8005736800865,10272.7005725633,0.0,1.0
2024-11-20,12.515,12.5599,12.4797,12.54,4001,11.919627086867,11.9623910705826,11.8860064047922,11.9434377682232,4200.84576766413,0.0,1.0
2024-11-21,12.79,12.79,12.57,12.57,16164,12.1815445817842,12.1815445817842,11.9720105858505,11.9720105858505,16971.3749034049,0.0,1.0
2024-11-22,12.8642,12.895,12.8,12.8,7640,12.2522146840491,12.2815494434799,12.1910688543267,12.1910688543267,8021.61001373506,0.0,1.0
2024-11-25,12.95,13.0,12.93,12.93,8631,12.3339329424633,12.3815543051755,12.3148843973784,12.3148843973784,9062.1094278203,0.0,1.0
2024-11-26,12.95,13.0,12.86,12.8983,9370,12.3339329424633,12.3815543051755,12.2482144895813,12.2846924534189,9838.02170532686,0.0,1.0
2024-11-27,12.9903,13.12,12.97,13.03,4980,12.3723157608094,12.4958455756848,12.3529814875482,12.4101271228028,5228.74579429323,0.0,1.0
2024-11-29,13.05,13.1,12.99,12.99,15740,12.4291756678877,12.4767970305999,12.3720300326331,12.3720300326331,16526.1965466217,0.0,1.0
2024-12-02,13.11,13.11,13.03,13.05,12902,12.4863213031424,12.4863213031424,12.4101271228028,12.4291756678877,13546.4414132473,0.0,1.0
2024-12-03,13.17,13.1811,13.02,13.16,5848,12.543466938397,12.5540388809192,12.4006028502604,12.5339426658546,6140.10148695322,0.0,1.0
2024-12-04,13.23,13.309,13.17,13.17,3748,12.6006125736517,12.675854326737,12.543466938397,12.543466938397,3935.20868213074,0.0,1.0
2024-12-05,13.25,13.3,13.2403,13.29,5337,12.6196611187366,12.6672824814488,12.6104225743704,12.6577582089064,5603.57757111306,0.0,1.0
2024-12-06,13.2569,13.2718,13.21,13.21,6318,12.6262328667909,12.6404240328791,12.5815640285668,12.5815640285668,6633.57749565154,0.0,1.0
2024-12-09,13.1528,13.3499,13.1528,13.31,11847,12.527085189624,12.7148086014356,12.527085189624,12.6768067539912,12438.7452660627,0.0,1.0
2024-12-10,13.13,13.18,13.13,13.16,7741,12.5053698482273,12.5529912109395,12.5053698482273,12.5339426658546,8127.65485815743,0.0,1.0
2024-12-11,13.22,13.3,13.09,13.09,7002,12.5910883011093,12.6672824814488,12.4672727580575,12.4672727580575,7351.74258065085,0.0,1.0
2024-12-12,13.0901,13.29,13.08,13.16,15994,12.4673680007829,12.6577582089064,12.4577484855151,12.5339426658546,16792.8835811097,0.0,1.0
2024-12-13,12.96,12.97,12.9,12.96,13102,12.4958455756848,12.5054874318389,12.4379944387604,12.4958455756848,13588.6698480342,0.16,1.0
2024-12-16,12.76,13.1909,12.76,12.94,9686,12.3030084526033,12.7184760342825,12.3030084526033,12.4765618633767,10045.7835557975,0.0,1.0
2024-12-17,12.51,12.71,12.51,12.71,21664,12.0619620487513,12.2547991718329,12.0619620487513,12.2547991718329,22468.7027620068,0.0,1.0
2024-12-18,12.15,12.661,12.15,12.5,17092,11.7148552272045,12.2075540766779,11.7148552272045,12.0523201925973,17726.877197573,0.0,1.0
2024-12-19,12.14,12.32,12.14,12.32,12332,11.7052133710505,11.8787667818239,11.7052133710505,11.8787667818239,12790.0684297021,0.0,1.0
2024-12-20,12.14,12.2,12.08,12.1,58513,11.7052133710505,11.7630645079749,11.647362234126,11.6666459464341,60686.4477803405,0.0,1.0
2024-12-23,11.98,12.12,11.91,12.02,68408,11.5509436725852,11.6859296587423,11.4834506795067,11.5895110972015,70948.9945782571,0.0,1.0
2024-12-24,12.02,12.16,11.97,12.07,29806,11.5895110972015,11.7244970833586,11.5413018164311,11.6377203779719,30913.1349023438,0.0,1.0
2024-12-26,11.96,12.095,11.92,11.99,23770,11.5316599602771,11.6618250183571,11.4930925356607,11.5605855287393,24652.9294983798,0.0,1.0
2024-12-27,11.79,11.96,11.79,11.93,30161,11.3677484056577,11.5316599602771,11.3677484056577,11.5027343918148,31281.3212705358,0.0,1.0
2024-12-30,11.64,11.76,11.55,11.76,95641,11.2231205633466,11.3388228371955,11.1363438579599,11.3388228371955,99193.5561697324,0.0,1.0
2024-12-31,11.7,11.8359,11.69,11.77,22156,11.280971700271,11.4120045254049,11.271329844117,11.3484646933496,22978.97795398,0.0,1.0
2025-01-02,11.7,11.82,11.67,11.79,16333,11.280971700271,11.39667397412,11.2520461318088,11.3677484056577,16939.6843709314,0.0,1.0
2025-01-03,11.78,11.81,11.68,11.68,32590,11.3581065495037,11.3870321179659,11.2616879879629,11.2616879879629,33800.5457447285,0.0,1.0
2025-01-06,11.8,11.8532,11.77,11.83,85291,11.3773902618118,11.4286849365515,11.3484646933496,11.406315830274,88459.1085337113,0.0,1.0
2025-01-07,11.73,11.86,11.73,11.79,8819,11.3098972687333,11.4352413987363,11.3098972687333,11.3677484056577,9146.57910164961,0.0,1.0
2025-01-08,11.75,11.7599,11.7,11.71,33766,11.3291809810414,11.338726418634,11.280971700271,11.2906135564251,35020.2279109085,0.0,1.0
2025-01-10,11.67,11.7,11.6164,11.68,24516,11.2520461318088,11.280971700271,11.2003657828229,11.2616879879629,25426.6394439327,0.0,1.0
2025-01-13,11.66,11.715,11.6,11.6,17903,11.2424042756547,11.2954344845021,11.1845531387303,11.1845531387303,18568.0015485694,0.0,1.0
2025-01-14,11.73,11.8299,11.65,11.78,27985,11.3098972687333,11.4062194117125,11.2327624195006,11.3581065495037,29024.4944052233,0.0,1.0
2025-01-15,11.82,11.925,11.75,11.91,58239,11.39667397412,11.4979134637378,11.3291809810414,11.4834506795067,60402.2701327783,0.0,1.0
2025-01-16,11.87,11.9,11.76,11.76,36181,11.4448832548904,11.4738088233526,11.3388228371955,11.3388228371955,37524.9323593133,0.0,1.0
2025-01-17,12.01,12.0145,11.92,11.95,6583,11.5798692410474,11.5842080763168,11.4930925356607,11.522018104123,6827.52355438936,0.0,1.0
2025-01-21,12.2,12.2642,12.0226,12.07,16498,11.7630645079749,11.8249652244841,11.5920179798016,11.6377203779719,17110.8132462882,0.0,1.0
2025-01-22,12.2386,12.24,12.1529,12.2329,14487,11.8002820727297,11.8016319325912,11.7176513654892,11.7947862147218,15025.1152563327,0.0,1.0
2025-01-23,12.26,12.27,12.19,12.19,18701,11.8209156448994,11.8305575010535,11.7534226518208,11.7534226518208,19395.6430184771,0.0,1.0
2025-01-24,12.315,12.39,12.29,12.29,23860,11.8739458537468,11.9462597749024,11.8498412133616,11.8498412133616,24746.2725213018,0.0,1.0
2025-01-27,12.27,12.326,12.24,12.3,19044,11.8305575010535,11.8845518955163,11.8016319325912,11.8594830695157,19751.3836502795,0.0,1.0
2025-01-28,12.27,12.39,12.25,12.3369,14994,11.8305575010535,11.9462597749024,11.8112737887453,11.8950615187242,15550.9476187929,0.0,1.0
2025-01-29,12.27,12.3387,12.25,12.27,45643,11.8305575010535,11.896797052832,11.8112737887453,11.8305575010535,47338.3955025052,0.0,1.0
2025-01-30,12.46,12.47,12.2116,12.35,8823,12.0137527679809,12.023394624135,11.7742490611137,11.9076923502861,9150.7276804462,0.0,1.0
2025-01-31,12.37,12.4999,12.36,12.42,9423,11.9269760625942,12.0522237740357,11.9173342064402,11.9751853433646,9773.01449992571,0.0,1.0
2025-02-03,12.25,12.3,12.07,12.13,8188,11.8112737887453,11.8594830695157,11.6377203779719,11.6955715148964,8492.14079649703,0.0,1.0
2025-02-04,12.27,12.375,12.21,12.25,33474,11.8305575010535,11.9317969906713,11.772706364129,11.8112737887453,34717.3816587617,0.0,1.0
2025-02-05,12.45,12.45,12.31,12.31,2279,12.0041109118269,12.0041109118269,11.8691249256698,11.8691249256698,2363.65276932299,0.0,1.0
2025-02-06,12.48,12.5499,12.43,12.48,7362,12.0330364802891,12.1004330548061,11.9848271995187,12.0330364802891,7635.45927501357,0.0,1.0
2025-02-07,12.29,12.45,12.29,12.43,13239,11.8498412133616,12.0041109118269,11.8498412133616,11.9848271995187,13730.7586718154,0.0,1.0
2025-02-10,12.37,12.5275,12.29,12.41,15579,11.9269760625942,12.078835297021,11.8498412133616,11.9655434872106,16157.6772677855,0.0,1.0
2025-02-11,12.47,12.4721,12.32,12.32,4905,12.023394624135,12.0254194139274,11.8787667818239,11.8787667818239,5087.19474924499,0.0,1.0
2025-02-12,12.406,12.43,12.3401,12.36,7701,11.9616867447489,11.9848271995187,11.8981469126936,11.9173342064402,7987.05132801951,0.0,1.0
2025-02-13,12.58,12.58,12.41,12.41,10442,12.1294550418299,12.1294550418299,11.9655434872106,11.9655434872106,10829.8649483417,0.0,1.0
2025-02-14,12.58,12.62,12.55,12.56,22675,12.1294550418299,12.1680224664462,12.1005294733676,12.1101713295217,23517.2560528297,0.0,1.0
2025-02-18,12.6,12.745,12.53,12.53,13321,12.148738754138,12.2885456683722,12.0812457610595,12.0812457610595,13815.8045371443,0.0,1.0
2025-02-19,12.5686,12.58,12.5,12.5,5882,12.1184633258142,12.1294550418299,12.0523201925973,12.0523201925973,6100.48512029746,0.0,1.0
2025-02-20,12.555,12.68,12.55,12.68,4420,12.1053504014447,12.2258736033707,12.1005294733676,12.2258736033707,4584.1795701657,0.0,1.0
2025-02-21,12.38,12.57,12.38,12.57,14501,11.9366179187483,12.1198131856758,11.9366179187483,12.1198131856758,15039.6352821206,0.0,1.0
2025-02-24,12.34,12.42,12.3,12.37,13715,11.898050494132,11.9751853433646,11.8594830695157,11.9269760625942,14224.4395486024,0.0,1.0
2025-02-25,12.32,12.3699,12.3,12.3,7123,11.8787667818239,11.9268796440327,11.8594830695157,11.8594830695157,7387.58169192087,0.0,1.0
2025-02-26,12.42,12.42,12.28,12.3,6853,11.9751853433646,11.9751853433646,11.8401993572075,11.8594830695157,7107.55262315514,0.0,1.0
2025-02-27,12.25,12.43,12.25,12.38,12277,11.8112737887453,11.9848271995187,11.8112737887453,11.9366179187483,12733.0254712499,0.0,1.0
2025-02-28,12.41,12.41,12.1733,12.19,7298,11.9655434872106,11.9655434872106,11.7373207520435,11.7534226518208,7569.08201426906,0.0,1.0
2025-03-03,12.3,12.53,12.3,12.3788,21861,11.8594830695157,12.0812457610595,11.8594830695157,11.9354608960098,22673.0202677359,0.0,1.0
2025-03-04,12.18,12.33,12.05,12.26,25205,11.7437807956668,11.8884086379779,11.6184366656638,11.8209156448994,26141.2321416349,0.0,1.0
2025-03-05,12.2281,12.285,12.2,12.2,34907,11.7901581237679,11.8450202852846,11.7630645079749,11.7630645079749,36203.6100126186,0.0,1.0
2025-03-06,12.21,12.21,12.08,12.08,10204,11.772706364129,11.772706364129,11.647362234126,11.647362234126,10583.0245099482,0.0,1.0
2025-03-07,12.23,12.39,12.14,12.39,45591,11.7919900764372,11.9462597749024,11.7052133710505,11.9462597749024,47284.4639781502,0.0,1.0
2025-03-10,12.14,12.24,12.1,12.18,36771,11.7052133710505,11.8016319325912,11.6666459464341,11.7437807956668,38136.8477318015,0.0,1.0
2025-03-11,12.1,12.14,12.06,12.14,13701,11.6666459464341,11.7052133710505,11.6280785218178,11.7052133710505,14209.9195228146,0.0,1.0
2025-03-12,12.08,12.12,12.08,12.1,16431,11.647362234126,11.6859296587423,11.647362234126,11.6666459464341,17041.3245514463,0.0,1.0
2025-03-13,12.0,12.175,12.0,12.02,7451,11.5702273848934,11.7389598675897,11.5702273848934,11.5895110972015,7727.76515323634,0.0,1.0
2025-03-14,12.1994,12.2582,12.14,12.14,4366,11.7624859966057,11.8191801107917,11.7052133710505,11.7052133710505,4528.17375641255,0.0,1.0
2025-03-17,12.205,12.3,12.04,12.04,2412,11.9221551345172,12.0149535562935,11.7609789282742,11.7609789282742,2469.22302787097,0.16,1.0
2025-03-18,12.17,12.2821,12.11,12.11,24244,11.8879662422839,11.9974683799798,11.829356712741,11.829356712741,24819.1720927461,0.0,1.0
2025-03-19,12.35,12.3701,12.175,12.175,13652,12.0637948309125,12.0834290233094,11.8928503697458,11.8928503697458,13975.8842356943,0.0,1.0
2025-03-20,12.33,12.47,12.25,12.25,4834,12.0442583210649,12.1810138899983,11.9661122816744,11.9661122816744,4948.6832988094,0.0,1.0
2025-03-21,12.29,12.32,12.23,12.29,6339,12.0051853013696,12.0344900661411,11.9465757718267,12.0051853013696,6489.38838046191,0.0,1.0
2025-03-24,12.43,12.456,12.4,12.41,13673,12.1419408703031,12.167338333105,12.1126361055316,12.1224043604554,13997.3824461358,0.0,1.0
2025-03-25,12.32,12.5,12.29,12.43,29187,12.0344900661411,12.2103186547698,12.0051853013696,12.1419408703031,29879.4413409908,0.0,1.0
2025-03-26,12.23,12.3802,12.23,12.29,10423,11.9465757718267,12.0932949607825,11.9465757718267,12.0051853013696,10670.2784492119,0.0,1.0
2025-03-27,12.25,12.3189,12.22,12.3189,9385,11.9661122816744,12.0334155580995,11.9368075169029,12.0334155580995,9607.6526188097,0.0,1.0
2025-03-28,12.0608,12.265,12.02,12.21,9634,11.7812968985158,11.9807646640601,11.7414424184266,11.9270392619791,9862.55997118942,0.0,1.0
2025-03-31,12.0,12.0521,11.94,12.0,6318,11.721905908579,11.7727985167321,11.6632963790361,11.721905908579,6467.89017002022,0.0,1.0
2025-04-01,11.96,12.03,11.91,11.94,11982,11.6828328888837,11.7512106733504,11.6339916142646,11.6632963790361,12266.2646434287,0.0,1.0
2025-04-02,12.04,12.095,11.87,11.97,19324,11.7609789282742,11.8147043303552,11.5949185945694,11.6926011438075,19782.4485035567,0.0,1.0
2025-04-03,11.67,11.8177,11.65,11.8,21067,11.3995534960931,11.5438306213178,11.3800169862454,11.5265408101027,21566.7999702146,0.0,1.0
2025-04-04,11.005,11.91,10.95,11.33,51442,10.7499645436593,11.6339916142646,10.6962391415783,11.0674328286833,52662.4257876196,0.0,1.0
2025-04-07,10.67,11.22,10.58,10.95,52386,10.4227280037115,10.9599820245213,10.3348137093971,10.6962391415783,53628.8215331875,0.0,1.0
2025-04-08,10.62,11.1222,10.605,10.89,13927,10.3738867290924,10.8644484913664,10.3592343467067,10.6376296120354,14257.4084200493,0.0,1.0
2025-04-09,11.15,11.27,10.54,10.59,26494,10.8916042400546,11.0088232991404,10.2957406897019,10.344581964321,27122.5517829244,0.0,1.0
2025-04-10,10.84,11.1399,10.5,10.94,10569,10.5887883374163,10.8817383025816,10.2566676700066,10.6864708866545,10819.7421979968,0.0,1.0
2025-04-11,11.16,11.18,11.075,11.16,17436,10.9013724949785,10.9209090048261,10.818342328126,10.9013724949785,17849.6570124204,0.0,1.0
2025-04-14,11.27,11.39,11.1901,11.27,39858,11.0088232991404,11.1260423582262,10.9307749422991,11.0088232991404,40803.6034182758,0.0,1.0
2025-04-15,11.32,11.5,11.26,11.26,8975,11.0576645737595,11.2334931623882,10.9990550442166,10.9990550442166,9187.92565304393,0.0,1.0
2025-04-16,11.29,11.5061,11.2824,11.5061,8847,11.0283598089881,11.2394517978917,11.020935935246,11.2394517978917,9056.88894178042,0.0,1.0
2025-04-17,11.41,11.4568,11.3467,11.4,3320,11.1455788680738,11.1912943011173,11.0837458144061,11.13581061315,3398.76469839621,0.0,1.0
2025-04-21,11.2844,11.58,11.23,11.36,12071,11.0228895862307,11.3116392017787,10.9697502794452,11.0967375934548,12357.3761067291,0.0,1.0
2025-04-22,11.49,11.495,11.34,11.34,5285,11.2237249074644,11.2286090349263,11.0772010836071,11.0772010836071,5410.38296115176,0.0,1.0
2025-04-23,11.61,11.79,11.5601,11.63,6338,11.3409439665502,11.5167725551788,11.2922003744803,11.3604804763978,6488.36465615512,0.0,1.0
2025-04-24,11.778,11.86,11.59,11.6643,16757,11.5050506492703,11.5851503396456,11.3214074567025,11.3939855907865,17154.54820814,0.0,1.0
2025-04-25,11.81,11.8599,11.73,11.78,14739,11.5363090650265,11.5850526570963,11.458163025636,11.507004300255,15088.6725571269,0.0,1.0
2025-04-28,11.8,11.89,11.77,11.77,6417,11.5265408101027,11.614455104417,11.4972360453312,11.4972360453312,6569.23887638804,0.0,1.0
2025-04-29,12.0072,12.0485,11.76,11.76,2618,11.7289390521241,11.7692819449595,11.4874677904074,11.4874677904074,2680.11023506062,0.0,1.0
2025-04-30,11.905,11.93,11.73,11.8683,1490,11.6291074868027,11.6535281241123,11.458163025636,11.5932579912323,1525.34921705131,0.0,1.0
2025-05-01,12.04,12.0499,11.97,12.02,10469,11.7609789282742,11.7706495006488,11.6926011438075,11.7414424184266,10717.3697673223,0.0,1.0
2025-05-02,12.2185,12.24,12.05,12.16,1930,11.9353422786644,11.9563440267506,11.7707471831981,11.87819798736,1975.78791201947,0.0,1.0
2025-05-05,12.18,12.225,12.13,12.13,4924,11.8977344972077,11.9416916443648,11.8488932225886,11.8488932225886,5040.81848641651,0.0,1.0
2025-05-06,12.2008,12.47,12.1,12.14,2839,11.9180524674492,12.1810138899983,11.8195884578171,11.8586614775124,2906.35330685144,0.0,1.0
2025-05-07,12.22,12.33,12.21,12.21,10269,11.9368075169029,12.0442583210649,11.9270392619791,11.9270392619791,10512.6249059731,0.0,1.0
2025-05-08,12.26,12.3499,12.23,12.25,11314,11.9758805365982,12.0636971483633,11.9465757718267,11.9661122816744,11582.4168065224,0.0,1.0
2025-05-09,12.35,12.44,12.35,12.39,10649,12.0637948309125,12.1517091252269,12.0637948309125,12.1028678506078,10901.6401425365,0.0,1.0
2025-05-12,12.57,12.68,12.5101,12.66,16345,12.2786964392365,12.3861472433985,12.2201845922428,12.3666107335508,16732.7737937608,0.0,1.0
2025-05-13,12.74,13.82,12.57,12.57,12210,12.4447567729414,13.4997283047135,12.2786964392365,12.2786964392365,12499.6737853667,0.0,1.0
2025-05-14,12.8,12.95,12.6627,12.75,12348,12.5033663024842,12.6498901263415,12.3692481623803,12.4545250278652,12640.9477396977,0.0,1.0
2025-05-15,12.87,12.92,12.835,12.9,9161,12.571744086951,12.62058536157,12.5375551947176,12.6010488517224,9378.33837409862,0.0,1.0
2025-05-16,12.95,13.0,12.88,12.9999,12128,12.6498901263415,12.6987314009606,12.5815123418748,12.6986337184113,12415.7283922135,0.0,1.0
2025-05-19,13.04,13.04,12.87,12.87,11577,12.7378044206558,12.7378044206558,12.571744086951,12.571744086951,11851.6562991966,0.0,1.0
2025-05-20,13.11,13.12,13.05,13.05,8064,12.8061822051225,12.8159504600464,12.7475726755796,12.7475726755796,8255.31280959849,0.0,1.0
2025-05-21,12.855,13.099,12.855,13.07,17883,12.5570917045652,12.7954371247063,12.5570917045652,12.7671091854273,18307.2617775359,0.0,1.0
2025-05-22,12.895,12.9764,12.85,12.87,3997,12.5961647242605,12.6756783193404,12.5522075771033,12.571744086951,4091.82605406313,0.0,1.0
2025-05-23,12.8,12.8082,12.73,12.73,3078,12.5033663024842,12.5113762715218,12.4349885180175,12.4349885180175,3151.02341616371,0.0,1.0
2025-05-27,12.96,13.005,12.83,12.83,1969,12.6596583812653,12.7036155284225,12.5326710672557,12.5326710672557,2015.71315998256,0.0,1.0
2025-05-28,12.88,13.085,12.84,13.03,10655,12.5815123418748,12.781761567813,12.5424393221795,12.728036165732,10907.7824883769,0.0,1.0
2025-05-29,12.94,13.04,12.9,12.9,8321,12.6401218714177,12.7378044206558,12.6010488517224,12.6010488517224,8518.40995643212,0.0,1.0
2025-05-30,12.98,12.98,12.859,12.9725,12846,12.6791948911129,12.6791948911129,12.5609990065348,12.6718686999201,13150.7624444571,0.0,1.0
2025-06-02,12.982,12.9999,12.87,12.94,3082,12.6811485420977,12.6986337184113,12.571744086951,12.6401218714177,3155.11831339068,0.0,1.0
2025-06-03,13.0099,13.01,12.8705,12.9999,12007,12.7084019733351,12.7084996558844,12.5722324996971,12.6986337184113,12291.8577510974,0.0,1.0
2025-06-04,13.08,13.2799,13.05,13.05,4319,12.7768774403511,12.9721448562782,12.7475726755796,12.7475726755796,4421.46528083529,0.0,1.0
2025-06-05,12.9807,13.1299,12.9807,13.09,6254,12.6798786689576,12.8256210324209,12.6798786689576,12.7866456952749,6402.37181438849,0.0,1.0
2025-06-06,13.08,13.13,12.998,13.06,22638,12.7768774403511,12.8257187149702,12.6967777499758,12.7573409305035,23175.0708561123,0.0,1.0
2025-06-09,13.1,13.3299,13.02,13.11,11625,12.7964139501987,13.0209861308972,12.7182679108082,12.8061822051225,11900.7950659204,0.0,1.0
2025-06-10,13.13,13.2099,13.1001,13.2099,1678,12.8257187149702,12.9037670718115,12.796511632748,12.9037670718115,1717.80938671952,0.0,1.0
2025-06-11,13.21,13.255,13.12,13.12,3730,12.9038647543607,12.9478219015179,12.8159504600464,12.8159504600464,3818.49166416199,0.0,1.0
2025-06-12,13.15,13.3399,13.12,13.12,10226,12.8452552248178,13.0307543858211,12.8159504600464,12.8159504600464,10468.604760783,0.0,1.0
2025-06-13,12.85,13.2873,12.76,12.91,8532,12.7084996558844,13.1409842395045,12.6194907088782,12.7678389538885,8626.99791231731,0.16,1.0
2025-06-16,12.93,13.01,12.88,12.985,3787,12.7876187198899,12.8667377838954,12.7381693048864,12.8420130763937,3829.16562282533,0.0,1.0
2025-06-17,12.8256,13.03,12.8,12.83,7699,12.6843683413627,12.8865175498968,12.6590502408809,12.688719889883,7784.72303409882,0.0,1.0
2025-06-18,12.92,13.16,12.82,12.83,15547,12.7777288368892,13.0150860289057,12.6788300068823,12.688719889883,15720.1050800278,0.0,1.0
2025-06-20,12.66,13.15,12.45,13.02,50535,12.5205918788713,13.005196145905,12.3129043358568,12.8766276668961,51097.6722338205,0.0,1.0
2025-06-23,12.85,12.86,12.64,12.64,16281,12.7084996558844,12.7183895388851,12.5008121128699,12.5008121128699,16462.2776617954,0.0,1.0
2025-06-24,13.03,13.04,12.87,12.95,8286,12.8865175498968,12.8964074328975,12.7282794218858,12.8073984858913,8378.25887265133,0.0,1.0
2025-06-25,13.03,13.105,12.9902,13.05,7834,12.8865175498968,12.9606916724019,12.847155815554,12.9062973158981,7921.2261656228,0.0,1.0
2025-06-26,13.18,13.1835,13.13,13.1835,3370,13.0348657949071,13.0383272539573,12.9854163799036,13.0383272539573,3407.52261656228,0.0,1.0
2025-06-27,13.23,13.28,13.22,13.22,3506,13.0843152099105,13.133764624914,13.0744253269098,13.0744253269098,3545.03688239388,0.0,1.0
2025-06-30,13.32,13.35,13.23,13.23,10412,13.1733241569167,13.2029938059188,13.0843152099105,13.0843152099105,10527.9304105776,0.0,1.0
2025-07-01,13.45,13.5351,13.28,13.28,12358,13.3018926359257,13.3860555402615,13.133764624914,13.133764624914,12495.5977731385,0.0,1.0
2025-07-02,13.51,13.5238,13.4556,13.49,5378,13.3612319339298,13.3748799724707,13.3074309704061,13.3414521679284,5437.88030619346,0.0,1.0
2025-07-03,13.6338,13.6501,13.55,13.55,3608,13.4836686854783,13.4997891947694,13.4007914659326,13.4007914659326,3648.17258176758,0.0,1.0
2025-07-07,13.46,13.5314,13.45,13.51,7047,13.3117825189264,13.3823962835513,13.3018926359257,13.3612319339298,7125.46346555322,0.0,1.0
2025-07-08,13.5001,13.515,13.44,13.51,7841,13.3514409497591,13.3661768754301,13.292002752925,13.3612319339298,7928.30410577593,0.0,1.0
2025-07-09,13.5,13.6699,13.49,13.49,5971,13.3513420509291,13.5193711631108,13.3414521679284,13.3414521679284,6037.48295059151,0.0,1.0
2025-07-10,13.57,13.6299,13.5,13.5,10511,13.4205712319339,13.4798116311081,13.3513420509291,13.3513420509291,10628.0327070286,0.0,1.0
2025-07-11,13.4502,13.63,13.4502,13.49,7026,13.3020904335857,13.4799105299381,13.3020904335857,13.3414521679284,7104.22964509394,0.0,1.0
2025-07-14,13.45,13.4709,13.43,13.46,7656,13.3018926359257,13.3225624913971,13.2821128699243,13.3117825189264,7741.24425887263,0.0,1.0
2025-07-15,13.42,13.5172,13.42,13.49,7928,13.2722229869236,13.3683526496903,13.2722229869236,13.3414521679284,8016.27279053584,0.0,1.0
2025-07-16,13.33,13.47,13.33,13.4,6360,13.1832140399174,13.321672401927,13.1832140399174,13.2524432209222,6430.81419624218,0.0,1.0
2025-07-17,13.39,13.4299,13.31,13.31,14205,13.2425533379215,13.2820139710943,13.163434273916,13.163434273916,14363.1628392485,0.0,1.0
2025-07-18,13.4103,13.44,13.41,13.44,1433,13.2626298004129,13.292002752925,13.2623331039229,13.292002752925,1448.95546276966,0.0,1.0
2025-07-21,13.49,13.505,13.43,13.43,4076,13.3414521679284,13.3562869924295,13.2821128699243,13.2821128699243,4121.38343771747,0.0,1.0
2025-07-22,13.5267,13.5267,13.4644,13.5,2863,13.377748038541,13.377748038541,13.3161340674467,13.3513420509291,2894.87752261655,0.0,1.0
2025-07-23,13.83,13.83,13.65,13.65,9143,13.6777081899518,13.6777081899518,13.4996902959394,13.4996902959394,9244.80097425193,0.0,1.0
2025-07-24,13.78,13.88,13.78,13.81,5054,13.6282587749484,13.7271576049553,13.6282587749484,13.6579284239504,5110.27279053583,0.0,1.0
2025-07-25,13.76,13.8,13.71,13.77,6906,13.608479008947,13.6480385409498,13.5590295939436,13.6183688919477,6982.89352818372,0.0,1.0
2025-07-28,13.72,13.79,13.7193,13.74,10869,13.5689194769443,13.6381486579491,13.5682271851342,13.5886992429456,10990.018789144,0.0,1.0
2025-07-29,13.65,13.8,13.65,13.8,8360,13.4996902959394,13.6480385409498,13.4996902959394,13.6480385409498,8453.08281141269,0.0,1.0
2025-07-30,13.62,13.7199,13.62,13.63,23172,13.4700206469374,13.5688205781142,13.4700206469374,13.4799105299381,23430.0041753653,0.0,1.0
2025-07-31,13.59,13.67,13.5798,13.67,11549,13.4403509979353,13.5194700619408,13.4302633172746,13.5194700619408,11677.590118302,0.0,1.0
2025-08-01,13.37,13.3714,13.3,13.31,10163,13.2227735719202,13.2241581555403,13.1535443909153,13.163434273916,10276.1579679888,0.0,1.0
2025-08-04,13.49,13.5195,13.38,13.4,5618,13.3414521679284,13.3706273227805,13.2326634549209,13.2524432209222,5680.55254001393,0.0,1.0
2025-08-05,13.54,13.54,13.49,13.517,1407,13.3909015829319,13.3909015829319,13.3414521679284,13.3681548520303,1422.66597077244,0.0,1.0
2025-08-06,13.5318,13.6593,13.5318,13.62,7981,13.3827918788713,13.5088878871301,13.3827918788713,13.4700206469374,8069.86290883786,0.0,1.0
2025-08-07,13.625,13.705,13.625,13.64,1067,13.4749655884377,13.5540846524432,13.4749655884377,13.4898004129387,1078.88030619346,0.0,1.0
2025-08-08,13.7345,13.7711,13.5101,13.5101,1672,13.5832598072953,13.6194567790778,13.3613308327598,13.3613308327598,1690.61656228253,0.0,1.0
2025-08-11,13.69,13.8237,13.62,13.7475,1964,13.5392498279422,13.6714775636614,13.4700206469374,13.5961166551961,1985.86778009742,0.0,1.0
2025-08-12,13.98,14.09,13.6952,13.79,24234,13.8260564349621,13.9348451479697,13.5443925671025,13.6381486579491,24503.828810021,0.0,1.0
2025-08-13,14.235,14.33,13.87,13.9153,37721,14.0782484514797,14.1722023399862,13.7172677219546,13.7620688919477,38140.9972164231,0.0,1.0
2025-08-14,14.02,14.13,14.01,14.13,8012,13.8656159669649,13.9744046799725,13.8557260839642,13.9744046799725,8101.208072373,0.0,1.0
2025-08-15,14.02,14.065,13.95,14.02,11955,13.8656159669649,13.910120440468,13.7963867859601,13.8656159669649,12088.1106471816,0.0,1.0
2025-08-18,14.07,14.1523,13.93,14.05,6933,13.9150653819683,13.996459119064,13.7766070199587,13.895285615967,7010.19415448854,0.0,1.0
2025-08-19,14.01,14.1299,14.01,14.09,5926,13.8557260839642,13.9743057811425,13.8557260839642,13.9348451479697,5991.98190675018,0.0,1.0
2025-08-20,13.95,14.045,13.95,13.95,897,13.7963867859601,13.8903406744666,13.7963867859601,13.7963867859601,906.987473903965,0.0,1.0
2025-08-21,13.94,13.95,13.82,13.82,2244,13.7864969029594,13.7963867859601,13.6678183069511,13.6678183069511,2268.98538622129,0.0,1.0
2025-08-22,14.25,14.305,13.99,14.05,46080,14.0930832759807,14.1474776324845,13.8359463179628,13.895285615967,46593.0688935283,0.0,1.0
2025-08-25,14.36,14.54,14.28,14.54,42593,14.2018719889883,14.3798898830007,14.1227529249828,14.3798898830007,43067.2435629784,0.0,1.0
2025-08-26,14.4191,14.4688,14.35,14.373,11047,14.2603211975224,14.3094739160358,14.1919821059876,14.2147288368892,11170.0006958942,0.0,1.0
2025-08-27,14.37,14.6899,14.31,14.31,16855,14.211761871989,14.528139229181,14.1524225739849,14.1524225739849,17042.6687543493,0.0,1.0
2025-08-28,14.41,14.49,14.4,14.49,6386,14.2513214039917,14.3304404679972,14.2414315209911,14.3304404679972,6457.10368823941,0.0,1.0
2025-08-29,14.39,14.6399,14.36,14.6399,4819,14.2315416379904,14.4786898141776,14.2018719889883,14.4786898141776,4872.65622825329,0.0,1.0
2025-09-02,14.25,14.28,14.17,14.22,18034,14.0930832759807,14.1227529249828,14.0139642119752,14.0634136269787,18234.7961029924,0.0,1.0
2025-09-03,14.22,14.354,14.18,14.21,7776,14.0634136269787,14.1959380591879,14.0238540949759,14.053523743978,7862.58037578286,0.0,1.0
2025-09-04,14.285,14.4,14.19,14.19,4929,14.1276978664831,14.2414315209911,14.0337439779766,14.0337439779766,4983.8810020877,0.0,1.0
2025-09-05,14.33,14.48,14.2287,14.43,4227,14.1722023399862,14.3205505849966,14.0720178251893,14.2711011699931,4274.06471816285,0.0,1.0
2025-09-08,14.315,14.5499,14.2701,14.29,10428,14.1573675154852,14.3896808671714,14.1129619408121,14.1326428079835,10544.108559499,0.0,1.0
2025-09-09,14.31,14.6483,14.2768,14.6483,11089,14.1524225739849,14.4869973158981,14.1195881624226,14.4869973158981,11212.4683368128,0.0,1.0
2025-09-10,14.3,14.401,14.27,14.27,5613,14.1425326909842,14.2424205092911,14.1128630419821,14.1128630419821,5675.49686847598,0.0,1.0
2025-09-11,14.47,14.5942,14.33,14.33,7012,14.3106607019959,14.4334930488644,14.1722023399862,14.1722023399862,7090.07376478774,0.0,1.0
2025-09-12,14.4,14.6526,14.38,14.38,11959,14.2414315209911,14.4912499655884,14.2216517549897,14.2216517549897,12092.1551844119,0.0,1.0
2025-09-15,14.5131,14.6493,14.44,14.48,17840,14.3532860977288,14.4879863041982,14.2809910529938,14.3205505849966,18038.6360473209,0.0,1.0
2025-09-16,14.37,14.42,14.33,14.33,6372,14.37,14.42,14.33,14.33,6372,0.16,1.0
2025-09-17,14.43,14.62,14.35,14.35,14273,14.43,14.62,14.35,14.35,14273,0.0,1.0
2025-09-18,14.58,14.68,14.47,14.47,11065,14.58,14.68,14.47,14.47,11065,0.0,1.0
2025-09-19,14.8,14.83,14.58,14.58,45459,14.8,14.83,14.58,14.58,45459,0.0,1.0
2025-09-22,14.75,14.78,14.6128,14.78,9368,14.75,14.78,14.6128,14.78,9368,0.0,1.0
2025-09-23,14.77,14.855,14.68,14.72,9527,14.77,14.855,14.68,14.72,9527,0.0,1.0
2025-09-24,14.67,14.865,14.67,14.79,11963,14.67,14.865,14.67,14.79,11963,0.0,1.0
2025-09-25,14.6,14.6,14.42,14.53,39114,14.6,14.6,14.42,14.53,39114,0.0,1.0
2025-09-26,14.48,14.7669,14.4339,14.7669,6801,14.48,14.7669,14.4339,14.7669,6801,0.0,1.0
2025-09-29,14.54,14.69,14.54,14.69,8516,14.54,14.69,14.54,14.69,8516,0.0,1.0
2025-09-30,14.45,14.58,14.435,14.49,10741,14.45,14.58,14.435,14.49,10741,0.0,1.0
2025-10-01,14.43,14.49,14.42,14.42,7712,14.43,14.49,14.42,14.42,7712,0.0,1.0
2025-10-02,14.39,14.4858,14.39,14.39,11575,14.39,14.4858,14.39,14.39,11575,0.0,1.0
2025-10-03,14.38,14.5094,14.35,14.35,11182,14.38,14.5094,14.35,14.35,11182,0.0,1.0
2025-10-06,14.44,14.6,14.42,14.43,7091,14.44,14.6,14.42,14.43,7091,0.0,1.0
2025-10-07,14.45,14.645,14.41,14.51,9326,14.45,14.645,14.41,14.51,9326,0.0,1.0
2025-10-08,14.45,14.473783,14.3712,14.4457,7115,14.45,14.473783,14.3712,14.4457,7115,0.0,1.0
2025-10-09,14.49,14.49,14.4,14.45,7844,14.49,14.49,14.4,14.45,7844,0.0,1.0
2025-10-10,13.78,14.5036,13.48,14.44,37018,13.78,14.5036,13.48,14.44,37018,0.0,1.0
2025-10-13,14.05,14.13,13.92,14.13,9586,14.05,14.13,13.92,14.13,9586,0.0,1.0
2025-10-14,14.04,14.13,13.91,13.93,6248,14.04,14.13,13.91,13.93,6248,0.0,1.0
2025-10-15,14.06,14.2669,14.02,14.05,14814,14.06,14.2669,14.02,14.05,14814,0.0,1.0
2025-10-16,13.83,14.26,13.75,14.26,35403,13.83,14.26,13.75,14.26,35403,0.0,1.0
2025-10-17,13.92,13.99,13.87,13.9,8282,13.92,13.99,13.87,13.9,8282,0.0,1.0
2025-10-20,14.06,14.16,13.99,13.99,12601,14.06,14.16,13.99,13.99,12601,0.0,1.0
2025-10-21,14.02,14.135,14.01,14.01,3723,14.02,14.135,14.01,14.01,3723,0.0,1.0
2025-10-22,14.03,14.15,14.01,14.15,4487,14.03,14.15,14.01,14.15,4487,0.0,1.0
2025-10-23,14.17,14.17,14.04,14.04,2730,14.17,14.17,14.04,14.04,2730,0.0,1.0
2025-10-24,14.26,14.3,14.23,14.23,13076,14.26,14.3,14.23,14.23,13076,0.0,1.0
2025-10-27,14.2,14.31,14.08,14.31,14284,14.2,14.31,14.08,14.31,14284,0.0,1.0
2025-10-28,14.21,14.34,14.15,14.34,4050,14.21,14.34,14.15,14.34,4050,0.0,1.0
2025-10-29,14.06,14.27,14.0423,14.27,13719,14.06,14.27,14.0423,14.27,13719,0.0,1.0
2025-10-30,14.05,14.105663,13.925,13.99,8171,14.05,14.105663,13.925,13.99,8171,0.0,1.0
2025-10-31,14.11,14.1106,14.02,14.02,6926,14.11,14.1106,14.02,14.02,6926,0.0,1.0
2025-11-03,14.0406,14.14,14.04,14.14,2582,14.0406,14.14,14.04,14.14,2582,0.0,1.0
2025-11-04,13.86,13.98,13.81,13.86,5990,13.86,13.98,13.81,13.86,5990,0.0,1.0
2025-11-05,13.95,13.98,13.82,13.93,9882,13.95,13.98,13.82,13.93,9882,0.0,1.0
2025-11-06,13.9499,13.9937,13.82,13.91,9838,13.9499,13.9937,13.82,13.91,9838,0.0,1.0
2025-11-07,13.83,13.85,13.82,13.82,986,13.83,13.85,13.82,13.82,986,0.0,1.0
2025-11-10,14.02,14.0208,13.99,13.99,3998,14.02,14.0208,13.99,13.99,3998,0.0,1.0
2025-11-11,14.0988,14.1588,14.02,14.02,9637,14.0988,14.1588,14.02,14.02,9637,0.0,1.0
2025-11-12,14.1601,14.235,14.12,14.12,3162,14.1601,14.235,14.12,14.12,3162,0.0,1.0
2025-11-13,14.09,14.2617,14.09,14.11,4063,14.09,14.2617,14.09,14.11,4063,0.0,1.0
2025-11-14,14.0899,14.215,13.88,13.88,5858,14.0899,14.215,13.88,13.88,5858,0.0,1.0
2025-11-17,13.83,14.06,13.76,14.06,37921,13.83,14.06,13.76,14.06,37921,0.0,1.0
2025-11-18,13.76,13.835,13.66,13.75,6322,13.76,13.835,13.66,13.75,6322,0.0,1.0
2025-11-19,13.7499,13.86,13.74,13.77,5016,13.7499,13.86,13.74,13.77,5016,0.0,1.0
2025-11-20,13.492,13.835,13.35,13.76,10064,13.492,13.835,13.35,13.76,10064,0.0,1.0
2025-11-21,13.7,13.7283,13.55,13.55,8409,13.7,13.7283,13.55,13.55,8409,0.0,1.0
2025-11-24,13.88,13.952,13.57,13.57,11407,13.88,13.952,13.57,13.57,11407,0.0,1.0
2025-11-25,14.06,14.14,13.85,13.85,6443,14.06,14.14,13.85,13.85,6443,0.0,1.0
2025-11-26,14.17,14.1947,14.14,14.14,2319,14.17,14.1947,14.14,14.14,2319,0.0,1.0