date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-10-04,32.2,35.5,27.04,27.75,10336255,32.2,35.5,27.04,27.75,10336255,0.0,1.0
2018-10-05,29.2,32.6899,28.75,31.89,1703289,29.2,32.6899,28.75,31.89,1703289,0.0,1.0
2018-10-08,29.55,30.405,28.52,29.78,1062010,29.55,30.405,28.52,29.78,1062010,0.0,1.0
2018-10-09,31.51,32.5622,28.7319,29.63,720344,31.51,32.5622,28.7319,29.63,720344,0.0,1.0
2018-10-10,30.92,32.68,30.6605,31.51,1297441,30.92,32.68,30.6605,31.51,1297441,0.0,1.0
2018-10-11,31.6,32.4,30.8538,31.58,478515,31.6,32.4,30.8538,31.58,478515,0.0,1.0
2018-10-12,33.58,34.4244,31.975,32.0,483836,33.58,34.4244,31.975,32.0,483836,0.0,1.0
2018-10-15,33.37,34.34,32.72,33.88,471284,33.37,34.34,32.72,33.88,471284,0.0,1.0
2018-10-16,37.72,37.8978,33.75,33.75,690352,37.72,37.8978,33.75,33.75,690352,0.0,1.0
2018-10-17,40.73,43.8,37.77,38.49,936339,40.73,43.8,37.77,38.49,936339,0.0,1.0
2018-10-18,40.11,44.25,37.75,40.53,1297538,40.11,44.25,37.75,40.53,1297538,0.0,1.0
2018-10-19,35.79,43.25,35.38,40.51,774047,35.79,43.25,35.38,40.51,774047,0.0,1.0
2018-10-22,37.41,38.3739,35.5199,36.01,363686,37.41,38.3739,35.5199,36.01,363686,0.0,1.0
2018-10-23,34.48,36.5,33.43,36.46,502244,34.48,36.5,33.43,36.46,502244,0.0,1.0
2018-10-24,34.71,37.839,34.06,34.06,308509,34.71,37.839,34.06,34.06,308509,0.0,1.0
2018-10-25,35.14,35.24,32.18,34.55,379541,35.14,35.24,32.18,34.55,379541,0.0,1.0
2018-10-26,34.99,35.72,33.6,34.82,329620,34.99,35.72,33.6,34.82,329620,0.0,1.0
2018-10-29,32.59,37.0,31.52,36.0,516287,32.59,37.0,31.52,36.0,516287,0.0,1.0
2018-10-30,34.07,34.24,31.01,31.99,340912,34.07,34.24,31.01,31.99,340912,0.0,1.0
2018-10-31,33.48,35.89,33.05,34.41,339975,33.48,35.89,33.05,34.41,339975,0.0,1.0
2018-11-01,34.23,35.7653,33.3421,33.64,295388,34.23,35.7653,33.3421,33.64,295388,0.0,1.0
2018-11-02,40.11,40.22,34.16,34.16,453831,40.11,40.22,34.16,34.16,453831,0.0,1.0
2018-11-05,35.13,40.98,35.13,40.07,523188,35.13,40.98,35.13,40.07,523188,0.0,1.0
2018-11-06,35.69,37.43,35.0,35.0,374213,35.69,37.43,35.0,35.0,374213,0.0,1.0
2018-11-07,36.86,38.0,35.7137,35.92,392963,36.86,38.0,35.7137,35.92,392963,0.0,1.0
2018-11-08,38.18,38.29,36.8,37.05,198908,38.18,38.29,36.8,37.05,198908,0.0,1.0
2018-11-09,38.1,38.5,35.5,38.15,453384,38.1,38.5,35.5,38.15,453384,0.0,1.0
2018-11-12,39.12,39.9699,38.1,38.1,339158,39.12,39.9699,38.1,38.1,339158,0.0,1.0
2018-11-13,37.67,39.65,37.2,39.65,388362,37.67,39.65,37.2,39.65,388362,0.0,1.0
2018-11-14,37.26,38.3712,36.66,38.0,254940,37.26,38.3712,36.66,38.0,254940,0.0,1.0
2018-11-15,37.5,38.13,36.3,37.5,288918,37.5,38.13,36.3,37.5,288918,0.0,1.0
2018-11-16,37.25,37.6,36.87,37.25,138855,37.25,37.6,36.87,37.25,138855,0.0,1.0
2018-11-19,33.62,37.74,32.15,37.22,507804,33.62,37.74,32.15,37.22,507804,0.0,1.0
2018-11-20,34.74,35.85,31.06,33.66,542724,34.74,35.85,31.06,33.66,542724,0.0,1.0
2018-11-21,37.16,38.0,33.69,34.76,680737,37.16,38.0,33.69,34.76,680737,0.0,1.0
2018-11-23,38.4,38.8303,37.25,38.69,393151,38.4,38.8303,37.25,38.69,393151,0.0,1.0
2018-11-26,39.81,40.0,38.0,39.79,643202,39.81,40.0,38.0,39.79,643202,0.0,1.0
2018-11-27,38.05,39.99,37.01,39.35,492205,38.05,39.99,37.01,39.35,492205,0.0,1.0
2018-11-28,37.73,39.45,37.62,38.5,264678,37.73,39.45,37.62,38.5,264678,0.0,1.0
2018-11-29,37.55,37.87,37.05,37.5,341399,37.55,37.87,37.05,37.5,341399,0.0,1.0
2018-11-30,35.73,38.69,35.43,38.17,893273,35.73,38.69,35.43,38.17,893273,0.0,1.0
2018-12-03,45.94,46.28,36.38,36.7,2034494,45.94,46.28,36.38,36.7,2034494,0.0,1.0
2018-12-04,42.46,45.99,41.3003,45.99,1196041,42.46,45.99,41.3003,45.99,1196041,0.0,1.0
2018-12-06,46.1,46.27,40.2804,41.5,798739,46.1,46.27,40.2804,41.5,798739,0.0,1.0
2018-12-07,45.01,49.55,44.13,46.4,1339184,45.01,49.55,44.13,46.4,1339184,0.0,1.0
2018-12-10,43.66,45.6795,42.15,45.5,318885,43.66,45.6795,42.15,45.5,318885,0.0,1.0
2018-12-11,43.74,46.41,43.21,44.28,427831,43.74,46.41,43.21,44.28,427831,0.0,1.0
2018-12-12,42.44,44.645,42.0108,44.28,406027,42.44,44.645,42.0108,44.28,406027,0.0,1.0
2018-12-13,41.89,43.2,40.3,42.76,537332,41.89,43.2,40.3,42.76,537332,0.0,1.0
2018-12-14,39.81,41.85,38.0202,41.73,778020,39.81,41.85,38.0202,41.73,778020,0.0,1.0
2018-12-17,36.24,39.8044,36.19,39.75,757744,36.24,39.8044,36.19,39.75,757744,0.0,1.0
2018-12-18,34.92,37.75,34.55,36.49,689333,34.92,37.75,34.55,36.49,689333,0.0,1.0
2018-12-19,36.23,37.83,35.175,35.19,674039,36.23,37.83,35.175,35.19,674039,0.0,1.0
2018-12-20,35.68,37.0466,34.13,36.68,880463,35.68,37.0466,34.13,36.68,880463,0.0,1.0
2018-12-21,34.35,37.27,33.61,35.9,2787395,34.35,37.27,33.61,35.9,2787395,0.0,1.0
2018-12-24,32.53,34.92,32.4,33.51,304098,32.53,34.92,32.4,33.51,304098,0.0,1.0
2018-12-26,35.46,35.99,32.33,32.82,427868,35.46,35.99,32.33,32.82,427868,0.0,1.0
2018-12-27,35.63,36.01,33.68,34.93,351377,35.63,36.01,33.68,34.93,351377,0.0,1.0
2018-12-28,37.71,38.54,35.79,35.92,468774,37.71,38.54,35.79,35.92,468774,0.0,1.0
2018-12-31,37.59,38.6499,36.38,38.03,361808,37.59,38.6499,36.38,38.03,361808,0.0,1.0
2019-01-02,36.5,38.6399,35.36,37.16,524471,36.5,38.6399,35.36,37.16,524471,0.0,1.0
2019-01-03,34.3,36.17,33.6996,36.17,414507,34.3,36.17,33.6996,36.17,414507,0.0,1.0
2019-01-04,36.2,36.99,34.0,34.82,559533,36.2,36.99,34.0,34.82,559533,0.0,1.0
2019-01-07,38.14,39.2,36.2201,36.39,349210,38.14,39.2,36.2201,36.39,349210,0.0,1.0
2019-01-08,39.93,39.98,38.0,38.69,410955,39.93,39.98,38.0,38.69,410955,0.0,1.0
2019-01-09,39.97,40.8714,39.36,40.8,445467,39.97,40.8714,39.36,40.8,445467,0.0,1.0
2019-01-10,41.54,41.62,38.54,39.23,456583,41.54,41.62,38.54,39.23,456583,0.0,1.0
2019-01-11,42.94,43.48,40.8,41.52,380397,42.94,43.48,40.8,41.52,380397,0.0,1.0
2019-01-14,39.53,43.3,39.49,42.88,479725,39.53,43.3,39.49,42.88,479725,0.0,1.0
2019-01-15,40.08,41.99,39.69,39.69,425192,40.08,41.99,39.69,39.69,425192,0.0,1.0
2019-01-16,40.34,41.2,39.67,40.47,232989,40.34,41.2,39.67,40.47,232989,0.0,1.0
2019-01-17,41.39,41.8,40.245,40.31,264343,41.39,41.8,40.245,40.31,264343,0.0,1.0
2019-01-18,41.25,42.28,40.47,41.48,234418,41.25,42.28,40.47,41.48,234418,0.0,1.0
2019-01-22,40.61,41.8699,39.71,41.0,242061,40.61,41.8699,39.71,41.0,242061,0.0,1.0
2019-01-23,39.99,41.3,39.37,41.0,200056,39.99,41.3,39.37,41.0,200056,0.0,1.0
2019-01-24,39.47,40.3906,39.1005,40.0,199865,39.47,40.3906,39.1005,40.0,199865,0.0,1.0
2019-01-25,39.25,40.46,38.71,39.82,709444,39.25,40.46,38.71,39.82,709444,0.0,1.0
2019-01-28,41.14,41.41,39.05,39.51,380173,41.14,41.41,39.05,39.51,380173,0.0,1.0
2019-01-29,40.47,41.8699,40.47,41.14,142918,40.47,41.8699,40.47,41.14,142918,0.0,1.0
2019-01-30,39.86,40.84,38.81,40.5,260837,39.86,40.84,38.81,40.5,260837,0.0,1.0
2019-01-31,40.34,41.8,39.2811,39.73,251412,40.34,41.8,39.2811,39.73,251412,0.0,1.0
2019-02-01,40.2,40.514,39.07,40.09,184154,40.2,40.514,39.07,40.09,184154,0.0,1.0
2019-02-04,39.9,41.0,39.31,40.19,231970,39.9,41.0,39.31,40.19,231970,0.0,1.0
2019-02-05,42.02,42.49,39.51,40.0,391231,42.02,42.49,39.51,40.0,391231,0.0,1.0
2019-02-06,41.27,42.9,40.86,41.92,128824,41.27,42.9,40.86,41.92,128824,0.0,1.0
2019-02-07,39.97,41.34,39.63,41.11,184417,39.97,41.34,39.63,41.11,184417,0.0,1.0
2019-02-08,39.92,40.5,38.881,39.95,217376,39.92,40.5,38.881,39.95,217376,0.0,1.0
2019-02-11,41.43,41.6799,39.13,39.85,289628,41.43,41.6799,39.13,39.85,289628,0.0,1.0
2019-02-12,42.03,42.44,41.24,41.43,173802,42.03,42.44,41.24,41.43,173802,0.0,1.0
2019-02-13,43.06,43.8299,41.61,42.29,245426,43.06,43.8299,41.61,42.29,245426,0.0,1.0
2019-02-14,48.87,49.12,42.2988,43.02,1217457,48.87,49.12,42.2988,43.02,1217457,0.0,1.0
2019-02-15,51.07,52.13,49.2497,50.21,802444,51.07,52.13,49.2497,50.21,802444,0.0,1.0
2019-02-19,50.23,54.32,49.46,52.62,658313,50.23,54.32,49.46,52.62,658313,0.0,1.0
2019-02-20,50.42,51.387,49.66,50.53,405807,50.42,51.387,49.66,50.53,405807,0.0,1.0
2019-02-21,52.91,52.92,50.43,50.44,442903,52.91,52.92,50.43,50.44,442903,0.0,1.0
2019-02-22,54.13,57.0,53.25,53.99,631635,54.13,57.0,53.25,53.99,631635,0.0,1.0
2019-02-25,55.06,57.16,55.01,56.17,485878,55.06,57.16,55.01,56.17,485878,0.0,1.0
2019-02-26,54.9,56.5999,54.0,55.89,333887,54.9,56.5999,54.0,55.89,333887,0.0,1.0
2019-02-27,55.67,57.26,54.75,55.0,282418,55.67,57.26,54.75,55.0,282418,0.0,1.0
2019-02-28,66.64,67.13,57.8,58.25,1084343,66.64,67.13,57.8,58.25,1084343,0.0,1.0
2019-03-01,70.59,74.47,67.0,67.51,1611659,70.59,74.47,67.0,67.51,1611659,0.0,1.0
2019-03-04,68.03,72.5999,65.899,71.89,979302,68.03,72.5999,65.899,71.89,979302,0.0,1.0
2019-03-05,67.04,69.505,66.38,66.6,367282,67.04,69.505,66.38,66.6,367282,0.0,1.0
2019-03-06,61.94,68.1762,61.24,67.04,731999,61.94,68.1762,61.24,67.04,731999,0.0,1.0
2019-03-07,62.71,64.1966,58.18,62.0,586081,62.71,64.1966,58.18,62.0,586081,0.0,1.0
2019-03-08,62.92,63.1003,60.72,62.38,356967,62.92,63.1003,60.72,62.38,356967,0.0,1.0
2019-03-11,66.82,68.23,63.03,63.03,569633,66.82,68.23,63.03,63.03,569633,0.0,1.0
2019-03-12,74.0,74.82,68.01,68.7,981574,74.0,74.82,68.01,68.7,981574,0.0,1.0
2019-03-13,94.45,98.25,78.51,78.95,3711149,94.45,98.25,78.51,78.95,3711149,0.0,1.0
2019-03-14,97.51,100.74,94.15,95.01,2092036,97.51,100.74,94.15,95.01,2092036,0.0,1.0
2019-03-15,97.98,106.58,96.62,97.21,2242946,97.98,106.58,96.62,97.21,2242946,0.0,1.0
2019-03-18,93.5,101.4,87.13,98.05,1919095,93.5,101.4,87.13,98.05,1919095,0.0,1.0
2019-03-19,91.23,95.0738,87.21,94.97,1318676,91.23,95.0738,87.21,94.97,1318676,0.0,1.0
2019-03-20,88.08,91.24,87.04,91.09,813642,88.08,91.24,87.04,91.09,813642,0.0,1.0
2019-03-21,85.07,89.9999,83.96,87.95,1325116,85.07,89.9999,83.96,87.95,1325116,0.0,1.0
2019-03-22,79.01,85.0,78.35,84.93,1401566,79.01,85.0,78.35,84.93,1401566,0.0,1.0
2019-03-25,76.88,80.9954,75.2,79.2,1573253,76.88,80.9954,75.2,79.2,1573253,0.0,1.0
2019-03-26,77.8,79.6112,77.56,79.06,918234,77.8,79.6112,77.56,79.06,918234,0.0,1.0
2019-03-27,72.86,78.5,70.75,78.42,1274384,72.86,78.5,70.75,78.42,1274384,0.0,1.0
2019-03-28,73.7,74.919,73.0,73.0,831145,73.7,74.919,73.0,73.0,831145,0.0,1.0
2019-03-29,76.7,79.21,73.0,74.63,1305070,76.7,79.21,73.0,74.63,1305070,0.0,1.0
2019-04-01,68.62,78.34,68.05,77.16,2525072,68.62,78.34,68.05,77.16,2525072,0.0,1.0
2019-04-02,67.0,68.3088,61.6901,65.76,5623231,67.0,68.3088,61.6901,65.76,5623231,0.0,1.0
2019-04-03,70.02,70.2,66.8539,68.0,2346601,70.02,70.2,66.8539,68.0,2346601,0.0,1.0
2019-04-04,70.11,71.5,68.06,70.5,1797646,70.11,71.5,68.06,70.5,1797646,0.0,1.0
2019-04-05,70.0,70.98,69.015,70.24,988973,70.0,70.98,69.015,70.24,988973,0.0,1.0
2019-04-08,66.15,70.19,65.87,69.96,1176502,66.15,70.19,65.87,69.96,1176502,0.0,1.0
2019-04-09,66.18,68.98,66.01,66.16,596738,66.18,68.98,66.01,66.16,596738,0.0,1.0
2019-04-10,73.99,74.1,67.51,68.81,3551110,73.99,74.1,67.51,68.81,3551110,0.0,1.0
2019-04-11,72.09,75.8,71.15,74.15,1820603,72.09,75.8,71.15,74.15,1820603,0.0,1.0
2019-04-12,77.54,77.72,72.31,72.65,1983039,77.54,77.72,72.31,72.65,1983039,0.0,1.0
2019-04-15,74.02,77.45,72.1501,77.04,2288278,74.02,77.45,72.1501,77.04,2288278,0.0,1.0
2019-04-16,76.62,78.1,75.89,75.97,1554832,76.62,78.1,75.89,75.97,1554832,0.0,1.0
2019-04-17,72.71,74.81,67.52,74.2,2595477,72.71,74.81,67.52,74.2,2595477,0.0,1.0
2019-04-18,70.51,72.65,68.06,72.6,1397955,70.51,72.65,68.06,72.6,1397955,0.0,1.0
2019-04-22,63.94,70.0,63.8,69.15,2055058,63.94,70.0,63.8,69.15,2055058,0.0,1.0
2019-04-23,66.72,68.4,63.8,63.8,1178128,66.72,68.4,63.8,63.8,1178128,0.0,1.0
2019-04-24,65.5,67.8447,64.76,67.64,731918,65.5,67.8447,64.76,67.64,731918,0.0,1.0
2019-04-25,65.38,66.17,64.5,65.11,530367,65.38,66.17,64.5,65.11,530367,0.0,1.0
2019-04-26,67.4,68.11,64.5,65.23,556079,67.4,68.11,64.5,65.23,556079,0.0,1.0
2019-04-29,66.12,67.25,64.87,67.03,665368,66.12,67.25,64.87,67.03,665368,0.0,1.0
2019-04-30,65.51,68.9,65.19,66.28,709737,65.51,68.9,65.19,66.28,709737,0.0,1.0
2019-05-01,65.01,65.98,63.58,65.98,712855,65.01,65.98,63.58,65.98,712855,0.0,1.0
2019-05-02,66.33,66.9885,64.01,64.78,477380,66.33,66.9885,64.01,64.78,477380,0.0,1.0
2019-05-03,69.02,69.45,65.125,65.91,680111,69.02,69.45,65.125,65.91,680111,0.0,1.0
2019-05-06,69.51,69.97,63.0,63.65,734189,69.51,69.97,63.0,63.65,734189,0.0,1.0
2019-05-07,68.47,69.14,67.46,68.79,587393,68.47,69.14,67.46,68.79,587393,0.0,1.0
2019-05-08,64.74,68.28,64.7,68.28,890448,64.74,68.28,64.7,68.28,890448,0.0,1.0
2019-05-09,64.07,65.01,62.01,64.0,1016854,64.07,65.01,62.01,64.0,1016854,0.0,1.0
2019-05-10,76.0,79.74,71.0201,74.09,4967564,76.0,79.74,71.0201,74.09,4967564,0.0,1.0
2019-05-13,72.25,75.41,70.13,74.0,1466035,72.25,75.41,70.13,74.0,1466035,0.0,1.0
2019-05-14,72.5,73.27,71.28,72.52,1033791,72.5,73.27,71.28,72.52,1033791,0.0,1.0
2019-05-15,77.45,77.6,71.21,72.0,1128822,77.45,77.6,71.21,72.0,1128822,0.0,1.0
2019-05-16,76.6,80.0,76.28,77.88,1174042,76.6,80.0,76.28,77.88,1174042,0.0,1.0
2019-05-17,76.18,77.357,73.84,74.99,644261,76.18,77.357,73.84,74.99,644261,0.0,1.0
2019-05-20,78.27,79.28,74.8,75.14,1096419,78.27,79.28,74.8,75.14,1096419,0.0,1.0
2019-05-21,76.38,76.89,73.9,75.4,934801,76.38,76.89,73.9,75.4,934801,0.0,1.0
2019-05-22,71.5,75.125,71.05,74.37,1187399,71.5,75.125,71.05,74.37,1187399,0.0,1.0
2019-05-23,75.81,76.1541,71.35,72.525,4684460,75.81,76.1541,71.35,72.525,4684460,0.0,1.0
2019-05-24,77.0,77.9,74.2,75.58,1525329,77.0,77.9,74.2,75.58,1525329,0.0,1.0
2019-05-28,77.69,80.88,76.29,77.18,1807975,77.69,80.88,76.29,77.18,1807975,0.0,1.0
2019-05-29,76.56,79.2359,75.5,77.16,933749,76.56,79.2359,75.5,77.16,933749,0.0,1.0
2019-05-30,77.54,78.5,75.7501,76.1,774290,77.54,78.5,75.7501,76.1,774290,0.0,1.0
2019-05-31,76.88,78.27,75.26,76.3,600253,76.88,78.27,75.26,76.3,600253,0.0,1.0
2019-06-03,78.17,80.4,76.57,77.01,1256424,78.17,80.4,76.57,77.01,1256424,0.0,1.0
2019-06-04,85.27,85.49,79.0,79.5,1896868,85.27,85.49,79.0,79.5,1896868,0.0,1.0
2019-06-05,87.58,88.89,84.81,84.83,1396872,87.58,88.89,84.81,84.83,1396872,0.0,1.0
2019-06-06,87.925,89.22,86.78,87.75,1611422,87.925,89.22,86.78,87.75,1611422,0.0,1.0
2019-06-07,90.85,91.09,87.82,87.95,2501752,90.85,91.09,87.82,87.95,2501752,0.0,1.0
2019-06-10,90.27,93.7,89.4028,92.73,1081315,90.27,93.7,89.4028,92.73,1081315,0.0,1.0
2019-06-11,87.11,91.59,85.28,91.37,966288,87.11,91.59,85.28,91.37,966288,0.0,1.0
2019-06-12,87.62,88.46,86.24,86.45,503788,87.62,88.46,86.24,86.45,503788,0.0,1.0
2019-06-13,89.81,91.18,87.65,87.91,740127,89.81,91.18,87.65,87.91,740127,0.0,1.0
2019-06-14,88.82,90.96,87.12,89.92,334043,88.82,90.96,87.12,89.92,334043,0.0,1.0
2019-06-17,89.55,91.4137,88.605,88.93,546432,89.55,91.4137,88.605,88.93,546432,0.0,1.0
2019-06-18,91.11,94.44,90.03,91.26,1073048,91.11,94.44,90.03,91.26,1073048,0.0,1.0
2019-06-19,89.48,91.99,88.2,91.37,462223,89.48,91.99,88.2,91.37,462223,0.0,1.0
2019-06-20,89.6,92.2499,89.22,90.64,629160,89.6,92.2499,89.22,90.64,629160,0.0,1.0
2019-06-21,88.47,89.66,85.7,89.0,940445,88.47,89.66,85.7,89.0,940445,0.0,1.0
2019-06-24,88.14,89.19,86.8001,88.66,560522,88.14,89.19,86.8001,88.66,560522,0.0,1.0
2019-06-25,86.63,89.5,85.72,88.15,535186,86.63,89.5,85.72,88.15,535186,0.0,1.0
2019-06-26,82.7,87.725,80.77,87.46,1202199,82.7,87.725,80.77,87.46,1202199,0.0,1.0
2019-06-27,84.17,84.96,82.5,83.16,583335,84.17,84.96,82.5,83.16,583335,0.0,1.0
2019-06-28,86.33,86.81,83.55,84.81,2642109,86.33,86.81,83.55,84.81,2642109,0.0,1.0
2019-07-01,88.13,90.98,86.5,88.35,688020,88.13,90.98,86.5,88.35,688020,0.0,1.0
2019-07-02,85.76,88.0,85.01,88.0,565336,85.76,88.0,85.01,88.0,565336,0.0,1.0
2019-07-03,86.0,87.08,85.5201,85.8,272269,86.0,87.08,85.5201,85.8,272269,0.0,1.0
2019-07-05,86.0,89.2499,85.63,85.94,743028,86.0,89.2499,85.63,85.94,743028,0.0,1.0
2019-07-08,83.42,85.687,82.6,85.5,465371,83.42,85.687,82.6,85.5,465371,0.0,1.0
2019-07-09,84.79,86.03,82.745,82.93,406404,84.79,86.03,82.745,82.93,406404,0.0,1.0
2019-07-10,88.85,90.75,85.51,85.51,908846,88.85,90.75,85.51,85.51,908846,0.0,1.0
2019-07-11,89.51,92.84,88.59,90.01,706010,89.51,92.84,88.59,90.01,706010,0.0,1.0
2019-07-12,86.4,89.91,84.5,89.07,769779,86.4,89.91,84.5,89.07,769779,0.0,1.0
2019-07-15,92.97,95.56,86.61,86.77,1112170,92.97,95.56,86.61,86.77,1112170,0.0,1.0
2019-07-16,88.62,96.6799,88.2101,93.47,1348076,88.62,96.6799,88.2101,93.47,1348076,0.0,1.0
2019-07-17,92.33,93.5,86.04,88.52,760630,92.33,93.5,86.04,88.52,760630,0.0,1.0
2019-07-18,93.67,94.44,91.26,91.78,627233,93.67,94.44,91.26,91.78,627233,0.0,1.0
2019-07-19,93.65,95.61,93.4069,93.62,516984,93.65,95.61,93.4069,93.62,516984,0.0,1.0
2019-07-22,93.78,97.1519,93.17,93.88,483876,93.78,97.1519,93.17,93.88,483876,0.0,1.0
2019-07-23,93.67,94.81,92.02,94.22,258015,93.67,94.81,92.02,94.22,258015,0.0,1.0
2019-07-24,95.59,95.7,92.9493,93.63,251885,95.59,95.7,92.9493,93.63,251885,0.0,1.0
2019-07-25,93.82,96.28,93.16,95.7,435507,93.82,96.28,93.16,95.7,435507,0.0,1.0
2019-07-26,96.97,98.0,93.94,94.39,410328,96.97,98.0,93.94,94.39,410328,0.0,1.0
2019-07-29,92.72,98.75,91.33,97.84,642318,92.72,98.75,91.33,97.84,642318,0.0,1.0
2019-07-30,96.99,97.94,91.63,93.04,489626,96.99,97.94,91.63,93.04,489626,0.0,1.0
2019-07-31,93.99,97.5,92.0,96.34,471391,93.99,97.5,92.0,96.34,471391,0.0,1.0
2019-08-01,94.47,96.49,93.12,94.13,479866,94.47,96.49,93.12,94.13,479866,0.0,1.0
2019-08-02,92.06,93.7644,87.05,93.26,832380,92.06,93.7644,87.05,93.26,832380,0.0,1.0
2019-08-05,87.22,90.98,85.29,89.88,879232,87.22,90.98,85.29,89.88,879232,0.0,1.0
2019-08-06,90.5,91.44,85.728,89.82,1098662,90.5,91.44,85.728,89.82,1098662,0.0,1.0
2019-08-07,109.7,111.6899,98.51,105.01,4432465,109.7,111.6899,98.51,105.01,4432465,0.0,1.0
2019-08-08,110.3,112.215,106.5255,109.2,1485064,110.3,112.215,106.5255,109.2,1485064,0.0,1.0
2019-08-09,103.08,107.175,100.5985,105.56,2184480,103.08,107.175,100.5985,105.56,2184480,0.0,1.0
2019-08-12,98.63,101.99,96.01,101.12,1596522,98.63,101.99,96.01,101.12,1596522,0.0,1.0
2019-08-13,101.27,101.49,96.1901,98.0,1545430,101.27,101.49,96.1901,98.0,1545430,0.0,1.0
2019-08-14,98.7,101.84,94.44,99.07,1120380,98.7,101.84,94.44,99.07,1120380,0.0,1.0
2019-08-15,98.93,99.334,97.04,98.73,559450,98.93,99.334,97.04,98.73,559450,0.0,1.0
2019-08-16,101.52,101.88,99.64,100.4,1113040,101.52,101.88,99.64,100.4,1113040,0.0,1.0
2019-08-19,99.35,103.4,97.9235,103.0,629378,99.35,103.4,97.9235,103.0,629378,0.0,1.0
2019-08-20,102.26,104.09,98.1,99.33,704577,102.26,104.09,98.1,99.33,704577,0.0,1.0
2019-08-21,104.36,105.84,101.3686,103.94,635559,104.36,105.84,101.3686,103.94,635559,0.0,1.0
2019-08-22,98.62,102.02,95.4951,102.02,1335186,98.62,102.02,95.4951,102.02,1335186,0.0,1.0
2019-08-23,94.64,99.43,94.1,97.91,726285,94.64,99.43,94.1,97.91,726285,0.0,1.0
2019-08-26,94.36,95.99,91.48,93.02,850522,94.36,95.99,91.48,93.02,850522,0.0,1.0
2019-08-27,93.93,98.48,93.34,95.52,917078,93.93,98.48,93.34,95.52,917078,0.0,1.0
2019-08-28,90.31,93.3528,89.73,93.34,1045782,90.31,93.3528,89.73,93.34,1045782,0.0,1.0
2019-08-29,94.04,94.66,91.02,91.93,577901,94.04,94.66,91.02,91.93,577901,0.0,1.0
2019-08-30,87.53,94.0,84.5,92.57,2260909,87.53,94.0,84.5,92.57,2260909,0.0,1.0
2019-09-03,83.74,87.0,83.07,85.7,1166602,83.74,87.0,83.07,85.7,1166602,0.0,1.0
2019-09-04,81.25,86.2299,80.87,84.19,1187430,81.25,86.2299,80.87,84.19,1187430,0.0,1.0
2019-09-05,82.66,84.1799,81.0,82.0,780039,82.66,84.1799,81.0,82.0,780039,0.0,1.0
2019-09-06,81.56,83.65,80.13,82.92,936666,81.56,83.65,80.13,82.92,936666,0.0,1.0
2019-09-09,81.03,82.56,80.94,81.42,1408854,81.03,82.56,80.94,81.42,1408854,0.0,1.0
2019-09-10,80.71,81.87,79.67,81.0,967738,80.71,81.87,79.67,81.0,967738,0.0,1.0
2019-09-11,76.5,81.09,74.39,80.8,2566718,76.5,81.09,74.39,80.8,2566718,0.0,1.0
2019-09-12,77.05,78.5,75.02,77.0,1895795,77.05,78.5,75.02,77.0,1895795,0.0,1.0
2019-09-13,77.5,78.331,75.2429,77.43,1067306,77.5,78.331,75.2429,77.43,1067306,0.0,1.0
2019-09-16,74.98,78.162,74.78,77.0,1334927,74.98,78.162,74.78,77.0,1334927,0.0,1.0
2019-09-17,74.73,76.24,74.0,75.02,1826722,74.73,76.24,74.0,75.02,1826722,0.0,1.0
2019-09-18,73.7,75.425,71.505,74.72,1820666,73.7,75.425,71.505,74.72,1820666,0.0,1.0
2019-09-19,72.62,75.21,72.46,73.69,1149131,72.62,75.21,72.46,73.69,1149131,0.0,1.0
2019-09-20,73.93,74.65,71.3807,72.47,1236838,73.93,74.65,71.3807,72.47,1236838,0.0,1.0
2019-09-23,73.66,74.54,72.365,73.7,784132,73.66,74.54,72.365,73.7,784132,0.0,1.0
2019-09-24,72.32,74.99,71.57,74.06,878994,72.32,74.99,71.57,74.06,878994,0.0,1.0
2019-09-25,67.0,72.47,65.3418,72.0,3278027,67.0,72.47,65.3418,72.0,3278027,0.0,1.0
2019-09-26,63.4,67.94,62.27,67.13,2756561,63.4,67.94,62.27,67.13,2756561,0.0,1.0
2019-09-27,62.59,66.48,62.15,63.46,1857523,62.59,66.48,62.15,63.46,1857523,0.0,1.0
2019-09-30,63.83,64.99,61.51,62.5,1811047,63.83,64.99,61.51,62.5,1811047,0.0,1.0
2019-10-01,59.49,64.28,59.18,63.75,1658565,59.49,64.28,59.18,63.75,1658565,0.0,1.0
2019-10-02,60.7,61.58,56.33,59.19,2691508,60.7,61.58,56.33,59.19,2691508,0.0,1.0
2019-10-03,62.24,62.786,59.11,60.69,1597380,62.24,62.786,59.11,60.69,1597380,0.0,1.0
2019-10-04,64.67,65.74,62.81,62.81,2414315,64.67,65.74,62.81,62.81,2414315,0.0,1.0
2019-10-07,60.79,65.78,59.85,64.48,1558615,60.79,65.78,59.85,64.48,1558615,0.0,1.0
2019-10-08,59.88,61.59,59.51,60.06,960266,59.88,61.59,59.51,60.06,960266,0.0,1.0
2019-10-09,60.315,61.58,58.84,60.42,722559,60.315,61.58,58.84,60.42,722559,0.0,1.0
2019-10-10,60.56,61.89,59.805,59.9,677549,60.56,61.89,59.805,59.9,677549,0.0,1.0
2019-10-11,61.56,62.9357,60.39,61.31,917824,61.56,62.9357,60.39,61.31,917824,0.0,1.0
2019-10-14,64.18,65.55,61.1204,61.43,1504317,64.18,65.55,61.1204,61.43,1504317,0.0,1.0
2019-10-15,65.68,65.85,64.01,64.43,1300802,65.68,65.85,64.01,64.43,1300802,0.0,1.0
2019-10-16,65.02,66.4099,63.55,65.22,1113246,65.02,66.4099,63.55,65.22,1113246,0.0,1.0
2019-10-17,67.76,68.46,64.79,65.02,1370762,67.76,68.46,64.79,65.02,1370762,0.0,1.0
2019-10-18,65.27,67.93,63.8335,67.14,1510303,65.27,67.93,63.8335,67.14,1510303,0.0,1.0
2019-10-21,67.68,68.6175,64.583,64.9,970963,67.68,68.6175,64.583,64.9,970963,0.0,1.0
2019-10-22,65.63,68.3257,65.45,68.0,719842,65.63,68.3257,65.45,68.0,719842,0.0,1.0
2019-10-23,66.05,67.32,65.35,65.49,755708,66.05,67.32,65.35,65.49,755708,0.0,1.0
2019-10-24,67.94,68.48,65.26,66.81,577418,67.94,68.48,65.26,66.81,577418,0.0,1.0
2019-10-25,68.56,69.65,67.2335,67.66,432609,68.56,69.65,67.2335,67.66,432609,0.0,1.0
2019-10-28,71.15,71.97,68.58,68.66,1126109,71.15,71.97,68.58,68.66,1126109,0.0,1.0
2019-10-29,70.64,71.26,69.68,70.83,664520,70.64,71.26,69.68,70.83,664520,0.0,1.0
2019-10-30,70.96,71.25,68.84,70.47,665550,70.96,71.25,68.84,70.47,665550,0.0,1.0
2019-10-31,69.5,72.28,68.68,70.7,751754,69.5,72.28,68.68,70.7,751754,0.0,1.0
2019-11-01,71.36,71.48,69.62,69.98,696540,71.36,71.48,69.62,69.98,696540,0.0,1.0
2019-11-04,71.48,73.23,70.66,71.82,701037,71.48,73.23,70.66,71.82,701037,0.0,1.0
2019-11-05,67.99,72.46,66.6968,70.83,1684009,67.99,72.46,66.6968,70.83,1684009,0.0,1.0
2019-11-06,64.65,68.67,64.11,67.76,1184622,64.65,68.67,64.11,67.76,1184622,0.0,1.0
2019-11-07,64.2,66.035,62.53,65.15,1461419,64.2,66.035,62.53,65.15,1461419,0.0,1.0
2019-11-08,71.89,72.02,66.03,68.87,3794745,71.89,72.02,66.03,68.87,3794745,0.0,1.0
2019-11-11,72.97,74.07,70.2804,71.8,1043340,72.97,74.07,70.2804,71.8,1043340,0.0,1.0
2019-11-12,73.56,74.0,70.51,71.0,2085684,73.56,74.0,70.51,71.0,2085684,0.0,1.0
2019-11-13,75.14,75.35,72.34,73.23,799398,75.14,75.35,72.34,73.23,799398,0.0,1.0
2019-11-14,77.35,78.15,74.62,75.56,881116,77.35,78.15,74.62,75.56,881116,0.0,1.0
2019-11-15,80.01,80.37,77.25,77.69,949629,80.01,80.37,77.25,77.69,949629,0.0,1.0
2019-11-18,78.79,80.88,78.6501,80.0,1121602,78.79,80.88,78.6501,80.0,1121602,0.0,1.0
2019-11-19,78.36,79.7215,76.13,79.19,824789,78.36,79.7215,76.13,79.19,824789,0.0,1.0
2019-11-20,79.16,80.0879,77.74,78.59,1072927,79.16,80.0879,77.74,78.59,1072927,0.0,1.0
2019-11-21,78.83,80.48,78.24,78.65,648947,78.83,80.48,78.24,78.65,648947,0.0,1.0
2019-11-22,78.04,79.8192,77.2,78.8,598455,78.04,79.8192,77.2,78.8,598455,0.0,1.0
2019-11-25,80.13,80.64,78.0,78.17,708978,80.13,80.64,78.0,78.17,708978,0.0,1.0
2019-11-26,78.22,80.933,77.02,80.25,599481,78.22,80.933,77.02,80.25,599481,0.0,1.0
2019-11-27,78.68,79.0,76.68,78.14,657985,78.68,79.0,76.68,78.14,657985,0.0,1.0
2019-11-29,77.67,77.93,75.12,76.78,561048,77.67,77.93,75.12,76.78,561048,0.0,1.0
2019-12-02,73.84,78.4,73.54,77.72,859696,73.84,78.4,73.54,77.72,859696,0.0,1.0
2019-12-03,75.2,75.75,71.76,72.39,640010,75.2,75.75,71.76,72.39,640010,0.0,1.0
2019-12-04,74.96,75.77,73.27,75.63,699120,74.96,75.77,73.27,75.63,699120,0.0,1.0
2019-12-05,73.58,75.77,73.19,75.32,731628,73.58,75.77,73.19,75.32,731628,0.0,1.0
2019-12-06,73.98,76.2,73.81,74.47,515093,73.98,76.2,73.81,74.47,515093,0.0,1.0
2019-12-09,72.15,74.085,71.9,73.97,618448,72.15,74.085,71.9,73.97,618448,0.0,1.0
2019-12-10,73.34,74.15,70.83,72.0,753157,73.34,74.15,70.83,72.0,753157,0.0,1.0
2019-12-11,70.78,74.09,70.71,73.48,745547,70.78,74.09,70.71,73.48,745547,0.0,1.0
2019-12-12,72.53,74.84,71.5,71.5,904434,72.53,74.84,71.5,71.5,904434,0.0,1.0
2019-12-13,75.9,76.03,73.01,73.95,668443,75.9,76.03,73.01,73.95,668443,0.0,1.0
2019-12-16,76.66,78.43,75.64,76.52,1158960,76.66,78.43,75.64,76.52,1158960,0.0,1.0
2019-12-17,79.51,80.0,76.89,78.42,1556693,79.51,80.0,76.89,78.42,1556693,0.0,1.0
2019-12-18,79.47,79.58,76.1,79.13,1365649,79.47,79.58,76.1,79.13,1365649,0.0,1.0
2019-12-19,81.24,81.36,78.6,79.17,1801049,81.24,81.36,78.6,79.17,1801049,0.0,1.0
2019-12-20,82.78,83.91,81.82,81.92,3062623,82.78,83.91,81.82,81.92,3062623,0.0,1.0
2019-12-23,82.24,83.9266,79.15,83.16,1168898,82.24,83.9266,79.15,83.16,1168898,0.0,1.0
2019-12-24,82.45,82.95,81.5,82.06,383759,82.45,82.95,81.5,82.06,383759,0.0,1.0
2019-12-26,81.96,83.19,81.48,82.69,543332,81.96,83.19,81.48,82.69,543332,0.0,1.0
2019-12-27,78.81,82.1415,78.2,81.91,865108,78.81,82.1415,78.2,81.91,865108,0.0,1.0
2019-12-30,77.91,79.63,76.2174,79.0,668907,77.91,79.63,76.2174,79.0,668907,0.0,1.0
2019-12-31,78.14,78.64,77.03,77.18,577724,78.14,78.64,77.03,77.18,577724,0.0,1.0
2020-01-02,79.41,79.86,77.555,78.59,656278,79.41,79.86,77.555,78.59,656278,0.0,1.0
2020-01-03,78.37,79.31,77.57,77.87,463395,78.37,79.31,77.57,77.87,463395,0.0,1.0
2020-01-06,79.12,81.09,77.85,77.93,1197806,79.12,81.09,77.85,77.93,1197806,0.0,1.0
2020-01-07,81.57,83.07,78.205,79.91,902265,81.57,83.07,78.205,79.91,902265,0.0,1.0
2020-01-08,79.49,81.71,79.1,81.22,654537,79.49,81.71,79.1,81.22,654537,0.0,1.0
2020-01-09,78.01,80.55,77.61,80.55,772462,78.01,80.55,77.61,80.55,772462,0.0,1.0
2020-01-10,78.45,79.785,78.02,78.73,650758,78.45,79.785,78.02,78.73,650758,0.0,1.0
2020-01-13,77.54,79.19,76.25,78.64,759929,77.54,79.19,76.25,78.64,759929,0.0,1.0
2020-01-14,79.85,80.9659,77.01,77.67,942689,79.85,80.9659,77.01,77.67,942689,0.0,1.0
2020-01-15,80.59,81.85,79.55,79.55,890710,80.59,81.85,79.55,79.55,890710,0.0,1.0
2020-01-16,83.35,84.12,81.0663,81.25,1196864,83.35,84.12,81.0663,81.25,1196864,0.0,1.0
2020-01-17,84.6,86.65,83.3,83.83,1628176,84.6,86.65,83.3,83.83,1628176,0.0,1.0
2020-01-21,83.71,85.3862,83.1186,84.53,787848,83.71,85.3862,83.1186,84.53,787848,0.0,1.0
2020-01-22,84.61,85.5,83.78,84.38,801433,84.61,85.5,83.78,84.38,801433,0.0,1.0
2020-01-23,81.52,84.61,81.03,84.28,590741,81.52,84.61,81.03,84.28,590741,0.0,1.0
2020-01-24,80.04,82.45,78.21,82.45,646599,80.04,82.45,78.21,82.45,646599,0.0,1.0
2020-01-27,77.86,78.64,76.5,77.31,619595,77.86,78.64,76.5,77.31,619595,0.0,1.0
2020-01-28,78.64,79.4006,77.86,78.51,396509,78.64,79.4006,77.86,78.51,396509,0.0,1.0
2020-01-29,79.04,81.34,77.5158,79.08,611205,79.04,81.34,77.5158,79.08,611205,0.0,1.0
2020-01-30,79.04,79.72,76.6089,78.68,494960,79.04,79.72,76.6089,78.68,494960,0.0,1.0
2020-01-31,76.04,78.69,73.8916,78.69,1139815,76.04,78.69,73.8916,78.69,1139815,0.0,1.0
2020-02-03,78.4,78.68,74.66,76.23,667914,78.4,78.68,74.66,76.23,667914,0.0,1.0
2020-02-04,80.35,81.67,79.46,79.55,581386,80.35,81.67,79.46,79.55,581386,0.0,1.0
2020-02-05,78.7,82.21,78.05,82.01,579130,78.7,82.21,78.05,82.01,579130,0.0,1.0
2020-02-06,79.16,79.4,77.62,78.9,494774,79.16,79.4,77.62,78.9,494774,0.0,1.0
2020-02-07,78.48,81.455,78.0827,79.66,559154,78.48,81.455,78.0827,79.66,559154,0.0,1.0
2020-02-10,78.95,80.24,78.01,78.42,607999,78.95,80.24,78.01,78.42,607999,0.0,1.0
2020-02-11,78.66,80.38,77.75,79.95,657321,78.66,80.38,77.75,79.95,657321,0.0,1.0
2020-02-12,82.8,83.42,78.1,79.38,720355,82.8,83.42,78.1,79.38,720355,0.0,1.0
2020-02-13,81.8,83.88,81.56,82.02,513934,81.8,83.88,81.56,82.02,513934,0.0,1.0
2020-02-14,84.3,84.9,81.67,82.12,741990,84.3,84.9,81.67,82.12,741990,0.0,1.0
2020-02-18,85.13,86.0,83.4765,83.61,965960,85.13,86.0,83.4765,83.61,965960,0.0,1.0
2020-02-19,86.66,87.97,85.53,85.7,715607,86.66,87.97,85.53,85.7,715607,0.0,1.0
2020-02-20,87.42,89.5,84.855,87.4,1120971,87.42,89.5,84.855,87.4,1120971,0.0,1.0
2020-02-21,88.81,89.74,86.0,87.53,1126666,88.81,89.74,86.0,87.53,1126666,0.0,1.0
2020-02-24,84.29,88.32,83.81,85.51,1614706,84.29,88.32,83.81,85.51,1614706,0.0,1.0
2020-02-25,75.79,81.0,71.52,80.0,5013163,75.79,81.0,71.52,80.0,5013163,0.0,1.0
2020-02-26,81.5,85.89,75.051,75.36,4237282,81.5,85.89,75.051,75.36,4237282,0.0,1.0
2020-02-27,77.16,83.19,75.21,77.7,2707743,77.16,83.19,75.21,77.7,2707743,0.0,1.0
2020-02-28,86.96,87.0,73.08,74.45,2892357,86.96,87.0,73.08,74.45,2892357,0.0,1.0
2020-03-02,78.08,84.87,76.2501,84.46,2265157,78.08,84.87,76.2501,84.46,2265157,0.0,1.0
2020-03-03,74.01,78.86,73.15,78.33,1580457,74.01,78.86,73.15,78.33,1580457,0.0,1.0
2020-03-04,83.2,83.4,75.0,75.73,3015863,83.2,83.4,75.0,75.73,3015863,0.0,1.0
2020-03-05,83.29,84.29,80.0,80.25,1374525,83.29,84.29,80.0,80.25,1374525,0.0,1.0
2020-03-06,78.13,82.59,75.615,80.81,1458851,78.13,82.59,75.615,80.81,1458851,0.0,1.0
2020-03-09,68.27,73.0,68.03,72.0,1890997,68.27,73.0,68.03,72.0,1890997,0.0,1.0
2020-03-10,67.85,72.2108,63.03,71.92,1739408,67.85,72.2108,63.03,71.92,1739408,0.0,1.0
2020-03-11,62.95,68.44,61.405,65.9,1594413,62.95,68.44,61.405,65.9,1594413,0.0,1.0
2020-03-12,67.01,72.44,56.0,56.0,2993266,67.01,72.44,56.0,56.0,2993266,0.0,1.0
2020-03-13,70.74,71.045,65.88,70.06,1986795,70.74,71.045,65.88,70.06,1986795,0.0,1.0
2020-03-16,59.04,64.96,58.61,63.32,1719823,59.04,64.96,58.61,63.32,1719823,0.0,1.0
2020-03-17,63.19,65.53,55.9,60.44,1650646,63.19,65.53,55.9,60.44,1650646,0.0,1.0
2020-03-18,62.0,64.4687,58.02,59.07,1107608,62.0,64.4687,58.02,59.07,1107608,0.0,1.0
2020-03-19,68.93,69.9999,60.93,62.0,1291466,68.93,69.9999,60.93,62.0,1291466,0.0,1.0
2020-03-20,64.05,73.0,62.0,69.59,1193428,64.05,73.0,62.0,69.59,1193428,0.0,1.0
2020-03-23,59.92,64.01,58.2801,64.0,1254051,59.92,64.01,58.2801,64.0,1254051,0.0,1.0
2020-03-24,65.37,67.6,60.81,62.72,1091095,65.37,67.6,60.81,62.72,1091095,0.0,1.0
2020-03-25,65.84,71.0,64.04,65.5,1333322,65.84,71.0,64.04,65.5,1333322,0.0,1.0
2020-03-26,71.13,71.42,66.4,66.4,922883,71.13,71.42,66.4,66.4,922883,0.0,1.0
2020-03-27,67.79,71.965,67.01,69.29,842878,67.79,71.965,67.01,69.29,842878,0.0,1.0
2020-03-30,71.25,71.48,66.53,68.91,888961,71.25,71.48,66.53,68.91,888961,0.0,1.0
2020-03-31,69.6,71.43,68.4184,70.77,828790,69.6,71.43,68.4184,70.77,828790,0.0,1.0
2020-04-01,66.7,69.13,65.51,67.79,816389,66.7,69.13,65.51,67.79,816389,0.0,1.0
2020-04-02,65.12,69.4,64.33,66.69,733534,65.12,69.4,64.33,66.69,733534,0.0,1.0
2020-04-03,60.49,65.4,59.145,64.83,1147512,60.49,65.4,59.145,64.83,1147512,0.0,1.0
2020-04-06,66.99,67.56,62.9665,63.38,676348,66.99,67.56,62.9665,63.38,676348,0.0,1.0
2020-04-07,63.98,69.36,63.52,68.72,683875,63.98,69.36,63.52,68.72,683875,0.0,1.0
2020-04-08,64.53,66.58,63.0,64.07,474366,64.53,66.58,63.0,64.07,474366,0.0,1.0
2020-04-09,68.87,69.0,65.15,67.3,906489,68.87,69.0,65.15,67.3,906489,0.0,1.0
2020-04-13,66.44,68.8156,64.3544,66.62,624610,66.44,68.8156,64.3544,66.62,624610,0.0,1.0
2020-04-14,69.3,70.58,67.89,68.16,892366,69.3,70.58,67.89,68.16,892366,0.0,1.0
2020-04-15,67.48,68.75,66.84,68.3,765925,67.48,68.75,66.84,68.3,765925,0.0,1.0
2020-04-16,69.32,70.09,67.31,68.29,760297,69.32,70.09,67.31,68.29,760297,0.0,1.0
2020-04-17,73.21,73.5,69.37,71.46,745467,73.21,73.5,69.37,71.46,745467,0.0,1.0
2020-04-20,74.0,75.91,71.53,73.65,865674,74.0,75.91,71.53,73.65,865674,0.0,1.0
2020-04-21,74.47,75.63,73.25,73.28,766250,74.47,75.63,73.25,73.28,766250,0.0,1.0
2020-04-22,75.18,77.0,74.52,74.73,482790,75.18,77.0,74.52,74.73,482790,0.0,1.0
2020-04-23,75.1,77.8,74.36,75.14,912445,75.1,77.8,74.36,75.14,912445,0.0,1.0
2020-04-24,76.19,76.6818,75.12,75.15,530425,76.19,76.6818,75.12,75.15,530425,0.0,1.0
2020-04-27,79.02,79.15,76.4925,77.5,675930,79.02,79.15,76.4925,77.5,675930,0.0,1.0
2020-04-28,76.98,80.25,76.5,80.25,801208,76.98,80.25,76.5,80.25,801208,0.0,1.0
2020-04-29,79.93,81.58,77.5,79.69,860401,79.93,81.58,77.5,79.69,860401,0.0,1.0
2020-04-30,76.96,79.81,75.69,79.57,621155,76.96,79.81,75.69,79.57,621155,0.0,1.0
2020-05-01,73.48,75.7,73.015,74.08,539508,73.48,75.7,73.015,74.08,539508,0.0,1.0
2020-05-04,73.86,74.0,71.41,72.17,536113,73.86,74.0,71.41,72.17,536113,0.0,1.0
2020-05-05,77.82,80.4,74.87,74.87,845273,77.82,80.4,74.87,74.87,845273,0.0,1.0
2020-05-06,80.85,82.85,78.25,78.9,997953,80.85,82.85,78.25,78.9,997953,0.0,1.0
2020-05-07,83.95,86.0,81.16,82.01,1545164,83.95,86.0,81.16,82.01,1545164,0.0,1.0
2020-05-08,88.15,91.1,87.12,91.1,1671901,88.15,91.1,87.12,91.1,1671901,0.0,1.0
2020-05-11,94.72,95.49,85.6,86.5,1946810,94.72,95.49,85.6,86.5,1946810,0.0,1.0
2020-05-12,96.73,99.31,93.12,93.3,1431990,96.73,99.31,93.12,93.3,1431990,0.0,1.0
2020-05-13,96.33,98.46,92.3207,96.0,894481,96.33,98.46,92.3207,96.0,894481,0.0,1.0
2020-05-14,92.43,96.33,91.11,95.19,842366,92.43,96.33,91.11,95.19,842366,0.0,1.0
2020-05-15,97.5,97.98,91.27,92.0,696168,97.5,97.98,91.27,92.0,696168,0.0,1.0
2020-05-18,94.42,100.0,93.37,98.49,789072,94.42,100.0,93.37,98.49,789072,0.0,1.0
2020-05-19,96.78,98.49,93.58,94.19,520775,96.78,98.49,93.58,94.19,520775,0.0,1.0
2020-05-20,96.4,99.25,95.99,97.99,432407,96.4,99.25,95.99,97.99,432407,0.0,1.0
2020-05-21,95.86,97.095,94.2,96.39,498544,95.86,97.095,94.2,96.39,498544,0.0,1.0
2020-05-22,96.91,97.19,94.84,94.87,375803,96.91,97.19,94.84,94.87,375803,0.0,1.0
2020-05-26,89.04,98.5,88.321,98.5,1214953,89.04,98.5,88.321,98.5,1214953,0.0,1.0
2020-05-27,87.73,89.94,80.44,89.94,1068112,87.73,89.94,80.44,89.94,1068112,0.0,1.0
2020-05-28,87.85,90.2136,86.51,87.2,512068,87.85,90.2136,86.51,87.2,512068,0.0,1.0
2020-05-29,90.39,90.5,87.24,88.68,785325,90.39,90.5,87.24,88.68,785325,0.0,1.0
2020-06-01,88.34,91.88,87.59,89.64,589839,88.34,91.88,87.59,89.64,589839,0.0,1.0
2020-06-02,87.38,88.67,82.0,82.25,7178418,87.38,88.67,82.0,82.25,7178418,0.0,1.0
2020-06-03,84.89,88.1,84.26,87.52,2647599,84.89,88.1,84.26,87.52,2647599,0.0,1.0
2020-06-04,82.67,85.44,81.79,85.22,1715114,82.67,85.44,81.79,85.22,1715114,0.0,1.0
2020-06-05,83.22,84.52,81.85,83.46,1137516,83.22,84.52,81.85,83.46,1137516,0.0,1.0
2020-06-08,80.3,84.0,79.0,83.5,1787155,80.3,84.0,79.0,83.5,1787155,0.0,1.0
2020-06-09,80.2,82.88,79.92,80.8,1388486,80.2,82.88,79.92,80.8,1388486,0.0,1.0
2020-06-10,82.79,83.44,80.03,80.59,961572,82.79,83.44,80.03,80.59,961572,0.0,1.0
2020-06-11,76.44,81.81,75.97,81.57,1213690,76.44,81.81,75.97,81.57,1213690,0.0,1.0
2020-06-12,77.09,79.475,74.31,79.33,1359286,77.09,79.475,74.31,79.33,1359286,0.0,1.0
2020-06-15,81.06,81.63,75.49,75.88,1106422,81.06,81.63,75.49,75.88,1106422,0.0,1.0
2020-06-16,81.07,83.36,80.112,83.0,834037,81.07,83.36,80.112,83.0,834037,0.0,1.0
2020-06-17,78.31,82.32,77.69,81.18,1100967,78.31,82.32,77.69,81.18,1100967,0.0,1.0
2020-06-18,79.55,80.2499,78.23,78.23,632720,79.55,80.2499,78.23,78.23,632720,0.0,1.0
2020-06-19,78.92,80.75,78.51,80.35,880247,78.92,80.75,78.51,80.35,880247,0.0,1.0
2020-06-22,83.1,83.17,78.26,79.3,1045340,83.1,83.17,78.26,79.3,1045340,0.0,1.0
2020-06-23,83.37,87.1786,82.78,84.09,1132025,83.37,87.1786,82.78,84.09,1132025,0.0,1.0
2020-06-24,81.27,83.22,79.5,82.5,995630,81.27,83.22,79.5,82.5,995630,0.0,1.0
2020-06-25,82.81,83.12,79.2,81.27,874806,82.81,83.12,79.2,81.27,874806,0.0,1.0
2020-06-26,80.65,83.98,79.83,82.94,3039092,80.65,83.98,79.83,82.94,3039092,0.0,1.0
2020-06-29,80.0,81.78,77.57,81.1,1195900,80.0,81.78,77.57,81.1,1195900,0.0,1.0
2020-06-30,81.13,81.41,78.35,79.66,940500,81.13,81.41,78.35,79.66,940500,0.0,1.0
2020-07-01,83.73,84.31,80.81,80.92,666200,83.73,84.31,80.81,80.92,666200,0.0,1.0
2020-07-02,83.55,84.95,82.77,84.04,512300,83.55,84.95,82.77,84.04,512300,0.0,1.0
2020-07-06,85.24,86.14,83.4,84.26,1367200,85.24,86.14,83.4,84.26,1367200,0.0,1.0
2020-07-07,85.28,87.65,84.85,85.27,778800,85.28,87.65,84.85,85.27,778800,0.0,1.0
2020-07-08,87.13,87.17,85.61,86.89,533400,87.13,87.17,85.61,86.89,533400,0.0,1.0
2020-07-09,87.52,88.41,85.36,87.11,724200,87.52,88.41,85.36,87.11,724200,0.0,1.0
2020-07-10,85.21,87.26,85.01,86.66,406100,85.21,87.26,85.01,86.66,406100,0.0,1.0
2020-07-13,80.32,87.0,79.04,85.5,968900,80.32,87.0,79.04,85.5,968900,0.0,1.0
2020-07-14,81.14,81.18,77.5,79.66,832100,81.14,81.18,77.5,79.66,832100,0.0,1.0
2020-07-15,83.22,83.86,80.72,82.05,414500,83.22,83.86,80.72,82.05,414500,0.0,1.0
2020-07-16,82.29,83.1,81.34,83.05,457200,82.29,83.1,81.34,83.05,457200,0.0,1.0
2020-07-17,82.92,84.23,82.3,82.52,441800,82.92,84.23,82.3,82.52,441800,0.0,1.0
2020-07-20,82.67,84.8,81.87,83.28,784911,82.67,84.8,81.87,83.28,784911,0.0,1.0
2020-07-21,81.36,83.69,81.05,83.69,616601,81.36,83.69,81.05,83.69,616601,0.0,1.0
2020-07-22,82.83,83.14,81.9,81.9,335592,82.83,83.14,81.9,81.9,335592,0.0,1.0
2020-07-23,84.27,87.95,82.43,82.88,945836,84.27,87.95,82.43,82.88,945836,0.0,1.0
2020-07-24,81.6,83.485,79.75,83.29,400388,81.6,83.485,79.75,83.29,400388,0.0,1.0
2020-07-27,83.73,84.27,80.8701,82.78,585489,83.73,84.27,80.8701,82.78,585489,0.0,1.0
2020-07-28,82.62,84.48,81.405,83.3,522556,82.62,84.48,81.405,83.3,522556,0.0,1.0
2020-07-29,84.15,84.99,82.81,82.89,553411,84.15,84.99,82.81,82.89,553411,0.0,1.0
2020-07-30,86.03,86.57,82.99,83.02,528530,86.03,86.57,82.99,83.02,528530,0.0,1.0
2020-07-31,85.18,87.26,84.28,86.94,382277,85.18,87.26,84.28,86.94,382277,0.0,1.0
2020-08-03,86.02,87.19,84.55,85.8,590348,86.02,87.19,84.55,85.8,590348,0.0,1.0
2020-08-04,84.52,86.81,83.02,86.13,572586,84.52,86.81,83.02,86.13,572586,0.0,1.0
2020-08-05,85.06,85.84,83.685,84.73,624470,85.06,85.84,83.685,84.73,624470,0.0,1.0
2020-08-06,82.75,86.09,80.8286,84.48,1072653,82.75,86.09,80.8286,84.48,1072653,0.0,1.0
2020-08-07,85.61,87.87,77.69,79.43,2397409,85.61,87.87,77.69,79.43,2397409,0.0,1.0
2020-08-10,85.92,89.89,84.6,87.0,1181096,85.92,89.89,84.6,87.0,1181096,0.0,1.0
2020-08-11,81.62,86.16,79.21,86.11,1651926,81.62,86.16,79.21,86.11,1651926,0.0,1.0
2020-08-12,86.76,87.092,80.13,80.67,1122857,86.76,87.092,80.13,80.67,1122857,0.0,1.0
2020-08-13,89.42,90.54,85.85,87.37,742179,89.42,90.54,85.85,87.37,742179,0.0,1.0
2020-08-14,85.46,89.88,85.11,89.88,398988,85.46,89.88,85.11,89.88,398988,0.0,1.0
2020-08-17,88.27,89.75,84.75,85.79,576344,88.27,89.75,84.75,85.79,576344,0.0,1.0
2020-08-18,90.71,91.48,88.16,88.46,767072,90.71,91.48,88.16,88.46,767072,0.0,1.0
2020-08-19,91.6,92.49,87.24,90.97,919576,91.6,92.49,87.24,90.97,919576,0.0,1.0
2020-08-20,93.61,94.75,90.3,90.83,622932,93.61,94.75,90.3,90.83,622932,0.0,1.0
2020-08-21,93.48,94.49,92.1201,93.01,528655,93.48,94.49,92.1201,93.01,528655,0.0,1.0
2020-08-24,92.95,96.54,92.455,95.01,887586,92.95,96.54,92.455,95.01,887586,0.0,1.0
2020-08-25,94.59,95.2,91.18,93.76,501833,94.59,95.2,91.18,93.76,501833,0.0,1.0
2020-08-26,95.23,96.58,93.51,94.97,690808,95.23,96.58,93.51,94.97,690808,0.0,1.0
2020-08-27,95.12,96.3,92.87,94.84,760285,95.12,96.3,92.87,94.84,760285,0.0,1.0
2020-08-28,96.14,97.42,94.81,96.27,560223,96.14,97.42,94.81,96.27,560223,0.0,1.0
2020-08-31,95.5,98.88,95.4,96.82,621113,95.5,98.88,95.4,96.82,621113,0.0,1.0
2020-09-01,93.23,96.31,93.02,95.0,683245,93.23,96.31,93.02,95.0,683245,0.0,1.0
2020-09-02,95.89,95.94,91.69,94.51,668007,95.89,95.94,91.69,94.51,668007,0.0,1.0
2020-09-03,92.67,95.68,91.29,95.68,722835,92.67,95.68,91.29,95.68,722835,0.0,1.0
2020-09-04,90.81,92.8,87.5,92.19,655866,90.81,92.8,87.5,92.19,655866,0.0,1.0
2020-09-08,90.97,92.8235,88.08,88.88,624141,90.97,92.8235,88.08,88.88,624141,0.0,1.0
2020-09-09,95.01,95.94,92.4968,92.74,571802,95.01,95.94,92.4968,92.74,571802,0.0,1.0
2020-09-10,95.3,99.39,94.201,94.22,687477,95.3,99.39,94.201,94.22,687477,0.0,1.0
2020-09-11,95.65,98.44,94.2835,96.05,596493,95.65,98.44,94.2835,96.05,596493,0.0,1.0
2020-09-14,103.15,103.5,97.19,97.29,1456150,103.15,103.5,97.19,97.29,1456150,0.0,1.0
2020-09-15,103.1,104.93,101.7,103.92,1345723,103.1,104.93,101.7,103.92,1345723,0.0,1.0
2020-09-16,102.9,105.0,102.22,104.0,1206995,102.9,105.0,102.22,104.0,1206995,0.0,1.0
2020-09-17,100.75,102.83,98.72,100.97,900342,100.75,102.83,98.72,100.97,900342,0.0,1.0
2020-09-18,102.5,103.0,100.0,101.09,2146267,102.5,103.0,100.0,101.09,2146267,0.0,1.0
2020-09-21,106.67,107.77,100.67,101.5,1277669,106.67,107.77,100.67,101.5,1277669,0.0,1.0
2020-09-22,107.67,109.5,104.4761,106.82,880524,107.67,109.5,104.4761,106.82,880524,0.0,1.0
2020-09-23,105.85,109.4,105.63,107.74,656543,105.85,109.4,105.63,107.74,656543,0.0,1.0
2020-09-24,106.4,107.72,103.555,105.85,708605,106.4,107.72,103.555,105.85,708605,0.0,1.0
2020-09-25,111.8,112.88,105.33,106.24,1097053,111.8,112.88,105.33,106.24,1097053,0.0,1.0
2020-09-28,108.99,113.0,108.72,112.0,753659,108.99,113.0,108.72,112.0,753659,0.0,1.0
2020-09-29,111.24,113.74,109.11,110.0,802002,111.24,113.74,109.11,110.0,802002,0.0,1.0
2020-09-30,111.78,112.56,110.19,110.84,597902,111.78,112.56,110.19,110.84,597902,0.0,1.0
2020-10-01,108.48,113.0775,107.67,111.44,762062,108.48,113.0775,107.67,111.44,762062,0.0,1.0
2020-10-02,108.22,109.9,106.661,106.99,712204,108.22,109.9,106.661,106.99,712204,0.0,1.0
2020-10-05,110.75,112.1924,108.25,108.5,915047,110.75,112.1924,108.25,108.5,915047,0.0,1.0
2020-10-06,109.89,112.38,109.4,111.0,501924,109.89,112.38,109.4,111.0,501924,0.0,1.0
2020-10-07,106.89,108.5,101.02,101.32,5324466,106.89,108.5,101.02,101.32,5324466,0.0,1.0
2020-10-08,107.43,110.385,106.3798,107.15,1901445,107.43,110.385,106.3798,107.15,1901445,0.0,1.0
2020-10-09,108.19,109.48,107.21,109.13,1813186,108.19,109.48,107.21,109.13,1813186,0.0,1.0
2020-10-12,108.95,110.145,107.39,109.37,1096642,108.95,110.145,107.39,109.37,1096642,0.0,1.0
2020-10-13,109.16,110.2,107.241,109.44,1174556,109.16,110.2,107.241,109.44,1174556,0.0,1.0
2020-10-14,106.27,109.9,105.61,109.82,793181,106.27,109.9,105.61,109.82,793181,0.0,1.0
2020-10-15,102.24,105.745,101.07,104.79,1556834,102.24,105.745,101.07,104.79,1556834,0.0,1.0
2020-10-16,101.0,104.4499,100.76,103.38,811153,101.0,104.4499,100.76,103.38,811153,0.0,1.0
2020-10-19,102.74,103.5,101.03,101.56,963981,102.74,103.5,101.03,101.56,963981,0.0,1.0
2020-10-20,101.92,103.93,101.2915,102.34,755434,101.92,103.93,101.2915,102.34,755434,0.0,1.0
2020-10-21,99.96,102.86,98.91,101.84,883226,99.96,102.86,98.91,101.84,883226,0.0,1.0
2020-10-22,102.69,103.0,100.0,100.19,574254,102.69,103.0,100.0,100.19,574254,0.0,1.0
2020-10-23,104.71,105.29,102.7101,103.31,615953,104.71,105.29,102.7101,103.31,615953,0.0,1.0
2020-10-26,102.9,105.28,101.59,104.03,484591,102.9,105.28,101.59,104.03,484591,0.0,1.0
2020-10-27,111.69,114.33,103.35,104.21,1157519,111.69,114.33,103.35,104.21,1157519,0.0,1.0
2020-10-28,110.5,112.22,109.2,109.77,570072,110.5,112.22,109.2,109.77,570072,0.0,1.0
2020-10-29,109.68,112.19,108.3001,111.75,447182,109.68,112.19,108.3001,111.75,447182,0.0,1.0
2020-10-30,106.66,109.6,105.3,108.98,569077,106.66,109.6,105.3,108.98,569077,0.0,1.0
2020-11-02,105.09,107.93,103.63,107.28,585478,105.09,107.93,103.63,107.28,585478,0.0,1.0
2020-11-03,107.69,108.17,104.9,105.28,357166,107.69,108.17,104.9,105.28,357166,0.0,1.0
2020-11-04,113.4,115.81,109.2,109.7,758453,113.4,115.81,109.2,109.7,758453,0.0,1.0
2020-11-05,117.42,118.01,113.0,116.69,840534,117.42,118.01,113.0,116.69,840534,0.0,1.0
2020-11-06,112.96,118.97,110.63,112.51,923949,112.96,118.97,110.63,112.51,923949,0.0,1.0
2020-11-09,112.73,117.65,108.41,112.46,991038,112.73,117.65,108.41,112.46,991038,0.0,1.0
2020-11-10,112.17,114.23,108.2767,110.3,584567,112.17,114.23,108.2767,110.3,584567,0.0,1.0
2020-11-11,116.89,118.33,113.56,114.57,670313,116.89,118.33,113.56,114.57,670313,0.0,1.0
2020-11-12,115.98,122.31,114.7,117.73,1049928,115.98,122.31,114.7,117.73,1049928,0.0,1.0
2020-11-13,116.16,118.16,115.03,118.16,397223,116.16,118.16,115.03,118.16,397223,0.0,1.0
2020-11-16,104.34,112.35,104.26,112.35,3529038,104.34,112.35,104.26,112.35,3529038,0.0,1.0
2020-11-17,106.48,107.4,102.5105,103.69,3131760,106.48,107.4,102.5105,103.69,3131760,0.0,1.0
2020-11-18,107.96,111.14,105.55,107.79,1431982,107.96,111.14,105.55,107.79,1431982,0.0,1.0
2020-11-19,108.51,109.6,106.7,107.77,875765,108.51,109.6,106.7,107.77,875765,0.0,1.0
2020-11-20,112.95,113.2,108.71,108.98,881892,112.95,113.2,108.71,108.98,881892,0.0,1.0
2020-11-23,114.11,114.95,112.81,113.05,827002,114.11,114.95,112.81,113.05,827002,0.0,1.0
2020-11-24,113.0,114.44,111.84,113.96,661821,113.0,114.44,111.84,113.96,661821,0.0,1.0
2020-11-25,112.64,114.8899,111.83,113.28,390754,112.64,114.8899,111.83,113.28,390754,0.0,1.0
2020-11-27,118.66,118.88,113.1187,113.1187,388538,118.66,118.88,113.1187,113.1187,388538,0.0,1.0
2020-11-30,121.12,121.36,117.0,119.3,1334751,121.12,121.36,117.0,119.3,1334751,0.0,1.0
2020-12-01,121.23,123.02,119.57,121.04,770700,121.23,123.02,119.57,121.04,770700,0.0,1.0
2020-12-02,119.65,119.96,115.0605,119.96,913288,119.65,119.96,115.0605,119.96,913288,0.0,1.0
2020-12-03,122.0,122.33,119.46,120.0,502739,122.0,122.33,119.46,120.0,502739,0.0,1.0
2020-12-04,123.65,124.995,122.2896,122.2896,566758,123.65,124.995,122.2896,122.2896,566758,0.0,1.0
2020-12-07,124.15,126.41,122.7,124.69,787841,124.15,126.41,122.7,124.69,787841,0.0,1.0
2020-12-08,126.09,126.42,123.09,124.81,651430,126.09,126.42,123.09,124.81,651430,0.0,1.0
2020-12-09,126.61,129.11,124.0784,126.68,640115,126.61,129.11,124.0784,126.68,640115,0.0,1.0
2020-12-10,126.06,127.96,124.7195,125.44,1097152,126.06,127.96,124.7195,125.44,1097152,0.0,1.0
2020-12-11,124.09,129.55,122.2312,127.96,780321,124.09,129.55,122.2312,127.96,780321,0.0,1.0
2020-12-14,121.98,127.345,121.59,125.0,1283932,121.98,127.345,121.59,125.0,1283932,0.0,1.0
2020-12-15,122.25,124.11,120.7,122.5,1163273,122.25,124.11,120.7,122.5,1163273,0.0,1.0
2020-12-16,123.62,124.07,120.07,122.59,1085575,123.62,124.07,120.07,122.59,1085575,0.0,1.0
2020-12-17,126.54,127.4,123.61,124.71,1588771,126.54,127.4,123.61,124.71,1588771,0.0,1.0
2020-12-18,127.3,128.5,125.52,127.625,1358822,127.3,128.5,125.52,127.625,1358822,0.0,1.0
2020-12-21,130.0,130.25,124.5,126.28,867989,130.0,130.25,124.5,126.28,867989,0.0,1.0
2020-12-22,135.93,136.25,130.62,131.48,1192405,135.93,136.25,130.62,131.48,1192405,0.0,1.0
2020-12-23,134.44,138.65,133.85,136.27,1077234,134.44,138.65,133.85,136.27,1077234,0.0,1.0
2020-12-24,133.79,136.2045,132.81,134.5,171186,133.79,136.2045,132.81,134.5,171186,0.0,1.0
2020-12-28,126.68,135.0,126.66,135.0,855412,126.68,135.0,126.66,135.0,855412,0.0,1.0
2020-12-29,121.62,127.1059,120.1,126.34,2764652,121.62,127.1059,120.1,126.34,2764652,0.0,1.0
2020-12-30,126.14,126.75,121.87,122.65,1232067,126.14,126.75,121.87,122.65,1232067,0.0,1.0
2020-12-31,128.88,129.7,124.37,126.64,836542,128.88,129.7,124.37,126.64,836542,0.0,1.0
2021-01-04,127.04,129.23,123.03,129.23,964309,127.04,129.23,123.03,129.23,964309,0.0,1.0
2021-01-05,128.52,128.9799,125.26,125.92,632242,128.52,128.9799,125.26,125.92,632242,0.0,1.0
2021-01-06,129.54,130.31,123.7,126.42,862119,129.54,130.31,123.7,126.42,862119,0.0,1.0
2021-01-07,138.36,138.41,129.925,130.39,1084996,138.36,138.41,129.925,130.39,1084996,0.0,1.0
2021-01-08,142.87,147.79,139.12,139.12,1581650,142.87,147.79,139.12,139.12,1581650,0.0,1.0
2021-01-11,154.57,156.62,142.0,142.0,2859407,154.57,156.62,142.0,142.0,2859407,0.0,1.0
2021-01-12,160.07,161.37,153.76,155.79,1773806,160.07,161.37,153.76,155.79,1773806,0.0,1.0
2021-01-13,159.36,163.42,157.235,158.64,1493880,159.36,163.42,157.235,158.64,1493880,0.0,1.0
2021-01-14,157.27,161.25,154.5505,159.01,1050676,157.27,161.25,154.5505,159.01,1050676,0.0,1.0
2021-01-15,159.29,161.55,155.07,158.44,926015,159.29,161.55,155.07,158.44,926015,0.0,1.0
2021-01-19,159.94,162.0,157.41,161.0,1093080,159.94,162.0,157.41,161.0,1093080,0.0,1.0
2021-01-20,163.34,168.52,160.25,161.0,1494666,163.34,168.52,160.25,161.0,1494666,0.0,1.0
2021-01-21,162.06,164.93,159.55,164.0,1009301,162.06,164.93,159.55,164.0,1009301,0.0,1.0
2021-01-22,159.92,163.0,158.28,161.26,709528,159.92,163.0,158.28,161.26,709528,0.0,1.0
2021-01-25,157.3,163.21,152.06,162.0,877587,157.3,163.21,152.06,162.0,877587,0.0,1.0
2021-01-26,149.91,158.5,148.335,157.07,1403166,149.91,158.5,148.335,157.07,1403166,0.0,1.0
2021-01-27,147.39,151.99,142.15,149.21,1360892,147.39,151.99,142.15,149.21,1360892,0.0,1.0
2021-01-28,156.68,157.99,147.002,147.21,1399987,156.68,157.99,147.002,147.21,1399987,0.0,1.0
2021-01-29,155.5,157.34,149.44,156.0,694313,155.5,157.34,149.44,156.0,694313,0.0,1.0
2021-02-01,155.41,157.77,151.54,155.31,933999,155.41,157.77,151.54,155.31,933999,0.0,1.0
2021-02-02,158.35,159.8,154.62,158.15,669176,158.35,159.8,154.62,158.15,669176,0.0,1.0
2021-02-03,158.26,160.6602,156.36,158.12,498696,158.26,160.6602,156.36,158.12,498696,0.0,1.0
2021-02-04,158.24,160.18,157.07,158.5,295954,158.24,160.18,157.07,158.5,295954,0.0,1.0
2021-02-05,162.59,163.47,157.53,159.55,715039,162.59,163.47,157.53,159.55,715039,0.0,1.0
2021-02-08,162.08,164.22,160.3,164.22,961899,162.08,164.22,160.3,164.22,961899,0.0,1.0
2021-02-09,163.34,164.55,161.24,162.97,1850169,163.34,164.55,161.24,162.97,1850169,0.0,1.0
2021-02-10,162.02,164.1,155.44,162.71,691066,162.02,164.1,155.44,162.71,691066,0.0,1.0
2021-02-11,168.31,169.79,162.38,163.85,1257906,168.31,169.79,162.38,163.85,1257906,0.0,1.0
2021-02-12,179.1,181.07,167.39,168.71,1294620,179.1,181.07,167.39,168.71,1294620,0.0,1.0
2021-02-16,173.24,180.83,170.4,180.61,1017841,173.24,180.83,170.4,180.61,1017841,0.0,1.0
2021-02-17,168.61,173.33,163.7869,173.33,576998,168.61,173.33,163.7869,173.33,576998,0.0,1.0
2021-02-18,167.34,168.5,162.5,165.69,580598,167.34,168.5,162.5,165.69,580598,0.0,1.0
2021-02-19,170.45,172.65,168.77,169.0,545725,170.45,172.65,168.77,169.0,545725,0.0,1.0
2021-02-22,159.95,171.0,159.5447,169.85,779759,159.95,171.0,159.5447,169.85,779759,0.0,1.0
2021-02-23,160.15,161.69,148.53,155.0035,1364150,160.15,161.69,148.53,155.0035,1364150,0.0,1.0
2021-02-24,162.24,163.566,157.29,160.57,664989,162.24,163.566,157.29,160.57,664989,0.0,1.0
2021-02-25,149.45,154.97,146.0,154.0,2983593,149.45,154.97,146.0,154.0,2983593,0.0,1.0
2021-02-26,147.18,153.2,142.23,151.14,1406075,147.18,153.2,142.23,151.14,1406075,0.0,1.0
2021-03-01,152.14,153.445,147.7,149.48,671111,152.14,153.445,147.7,149.48,671111,0.0,1.0
2021-03-02,154.63,157.595,153.0,154.02,1123237,154.63,157.595,153.0,154.02,1123237,0.0,1.0
2021-03-03,143.7,154.0,141.81,153.63,1327452,143.7,154.0,141.81,153.63,1327452,0.0,1.0
2021-03-04,133.15,144.8,130.05,143.355,1739146,133.15,144.8,130.05,143.355,1739146,0.0,1.0
2021-03-05,135.27,135.58,121.78,133.38,2163945,135.27,135.58,121.78,133.38,2163945,0.0,1.0
2021-03-08,127.83,138.91,126.75,134.45,1570013,127.83,138.91,126.75,134.45,1570013,0.0,1.0
2021-03-09,136.28,138.81,131.09,133.03,1185594,136.28,138.81,131.09,133.03,1185594,0.0,1.0
2021-03-10,136.7,142.15,135.75,137.85,889225,136.7,142.15,135.75,137.85,889225,0.0,1.0
2021-03-11,144.94,145.98,139.84,140.58,1032019,144.94,145.98,139.84,140.58,1032019,0.0,1.0
2021-03-12,142.96,143.755,140.01,143.115,557673,142.96,143.755,140.01,143.115,557673,0.0,1.0
2021-03-15,145.51,146.23,140.38,140.38,709437,145.51,146.23,140.38,140.38,709437,0.0,1.0
2021-03-16,145.5,150.395,143.4,148.43,698748,145.5,150.395,143.4,148.43,698748,0.0,1.0
2021-03-17,145.86,149.45,141.05,142.48,724090,145.86,149.45,141.05,142.48,724090,0.0,1.0
2021-03-18,141.52,144.86,140.0,144.41,790816,141.52,144.86,140.0,144.41,790816,0.0,1.0
2021-03-19,145.55,146.99,140.0,141.59,986001,145.55,146.99,140.0,141.59,986001,0.0,1.0
2021-03-22,146.87,149.205,143.425,145.11,626279,146.87,149.205,143.425,145.11,626279,0.0,1.0
2021-03-23,142.98,148.44,142.0,147.27,658440,142.98,148.44,142.0,147.27,658440,0.0,1.0
2021-03-24,134.51,143.17,133.93,143.17,616087,134.51,143.17,133.93,143.17,616087,0.0,1.0
2021-03-25,134.435,136.75,129.47,133.0,1202876,134.435,136.75,129.47,133.0,1202876,0.0,1.0
2021-03-26,135.57,136.75,131.31,134.66,569363,135.57,136.75,131.31,134.66,569363,0.0,1.0
2021-03-29,138.53,143.68,134.0,136.65,1044901,138.53,143.68,134.0,136.65,1044901,0.0,1.0
2021-03-30,146.79,147.87,134.33,136.74,1252846,146.79,147.87,134.33,136.74,1252846,0.0,1.0
2021-03-31,152.65,156.125,147.08,149.01,1112904,152.65,156.125,147.08,149.01,1112904,0.0,1.0
2021-04-01,156.99,160.1,153.94,153.99,764274,156.99,160.1,153.94,153.99,764274,0.0,1.0
2021-04-05,159.0,160.205,155.2444,159.75,576881,159.0,160.205,155.2444,159.75,576881,0.0,1.0
2021-04-06,162.02,164.5,158.98,160.0,1092382,162.02,164.5,158.98,160.0,1092382,0.0,1.0
2021-04-07,158.03,162.16,156.1,162.16,747571,158.03,162.16,156.1,162.16,747571,0.0,1.0
2021-04-08,159.52,162.12,158.36,159.84,976508,159.52,162.12,158.36,159.84,976508,0.0,1.0
2021-04-09,157.17,159.905,155.27,158.63,695536,157.17,159.905,155.27,158.63,695536,0.0,1.0
2021-04-12,155.0,156.93,151.35,155.57,875134,155.0,156.93,151.35,155.57,875134,0.0,1.0
2021-04-13,156.84,158.88,153.14,154.44,589674,156.84,158.88,153.14,154.44,589674,0.0,1.0
2021-04-14,155.03,158.115,153.92,158.0,540196,155.03,158.115,153.92,158.0,540196,0.0,1.0
2021-04-15,159.2,161.35,155.94,156.61,678656,159.2,161.35,155.94,156.61,678656,0.0,1.0
2021-04-16,158.5,159.66,156.35,159.27,468716,158.5,159.66,156.35,159.27,468716,0.0,1.0
2021-04-19,152.92,157.58,150.51,156.47,572577,152.92,157.58,150.51,156.47,572577,0.0,1.0
2021-04-20,149.47,152.5,146.13,151.95,615004,149.47,152.5,146.13,151.95,615004,0.0,1.0
2021-04-21,152.8,153.86,147.25,149.99,1929033,152.8,153.86,147.25,149.99,1929033,0.0,1.0
2021-04-22,155.71,159.05,151.69,152.83,499360,155.71,159.05,151.69,152.83,499360,0.0,1.0
2021-04-23,158.25,160.77,153.93,154.24,1033949,158.25,160.77,153.93,154.24,1033949,0.0,1.0
2021-04-26,165.68,166.57,158.3,159.92,703784,165.68,166.57,158.3,159.92,703784,0.0,1.0
2021-04-27,164.56,169.425,163.34,165.9,699286,164.56,169.425,163.34,165.9,699286,0.0,1.0
2021-04-28,164.34,166.2037,163.095,163.73,496181,164.34,166.2037,163.095,163.73,496181,0.0,1.0
2021-04-29,160.7,165.95,158.76,164.0,474136,160.7,165.95,158.76,164.0,474136,0.0,1.0
2021-04-30,158.98,161.59,157.77,160.14,545036,158.98,161.59,157.77,160.14,545036,0.0,1.0
2021-05-03,152.8,160.525,151.7,159.1,637961,152.8,160.525,151.7,159.1,637961,0.0,1.0
2021-05-04,148.19,151.0,144.3201,150.58,907152,148.19,151.0,144.3201,150.58,907152,0.0,1.0
2021-05-05,139.73,150.3,139.41,150.3,1024807,139.73,150.3,139.41,150.3,1024807,0.0,1.0
2021-05-06,134.62,137.5668,130.84,137.55,1683269,134.62,137.5668,130.84,137.55,1683269,0.0,1.0
2021-05-07,135.39,137.84,128.65,129.92,2143991,135.39,137.84,128.65,129.92,2143991,0.0,1.0
2021-05-10,121.78,133.27,121.41,133.01,1282026,121.78,133.27,121.41,133.01,1282026,0.0,1.0
2021-05-11,120.19,124.22,116.31,118.01,1396592,120.19,124.22,116.31,118.01,1396592,0.0,1.0
2021-05-12,113.93,118.8208,112.76,116.83,1575827,113.93,118.8208,112.76,116.83,1575827,0.0,1.0
2021-05-13,109.77,117.64,108.03,117.27,1128756,109.77,117.64,108.03,117.27,1128756,0.0,1.0
2021-05-14,112.84,114.485,108.12,110.28,1185869,112.84,114.485,108.12,110.28,1185869,0.0,1.0
2021-05-17,112.65,113.69,110.33,112.66,670909,112.65,113.69,110.33,112.66,670909,0.0,1.0
2021-05-18,115.56,118.08,111.37,113.64,1271599,115.56,118.08,111.37,113.64,1271599,0.0,1.0
2021-05-19,114.55,115.55,112.04,114.26,702242,114.55,115.55,112.04,114.26,702242,0.0,1.0
2021-05-20,119.72,121.37,115.1,115.71,1497313,119.72,121.37,115.1,115.71,1497313,0.0,1.0
2021-05-21,121.23,123.885,118.93,120.35,1303773,121.23,123.885,118.93,120.35,1303773,0.0,1.0
2021-05-24,123.52,125.0,121.7,122.64,862931,123.52,125.0,121.7,122.64,862931,0.0,1.0
2021-05-25,124.8,128.44,124.62,125.3,794050,124.8,128.44,124.62,125.3,794050,0.0,1.0
2021-05-26,124.19,127.36,123.365,125.11,703166,124.19,127.36,123.365,125.11,703166,0.0,1.0
2021-05-27,124.29,126.0599,121.89,124.01,799889,124.29,126.0599,121.89,124.01,799889,0.0,1.0
2021-05-28,124.12,128.17,123.8583,125.31,525369,124.12,128.17,123.8583,125.31,525369,0.0,1.0
2021-06-01,119.12,124.99,118.21,124.32,750396,119.12,124.99,118.21,124.32,750396,0.0,1.0
2021-06-02,117.35,119.5,116.42,118.78,643840,117.35,119.5,116.42,118.78,643840,0.0,1.0
2021-06-03,117.9,119.64,115.36,118.67,606739,117.9,119.64,115.36,118.67,606739,0.0,1.0
2021-06-04,117.69,120.92,117.18,117.9049,906646,117.69,120.92,117.18,117.9049,906646,0.0,1.0
2021-06-07,116.53,120.14,116.0868,116.61,1349630,116.53,120.14,116.0868,116.61,1349630,0.0,1.0
2021-06-08,114.78,119.49,114.07,118.82,1627402,114.78,119.49,114.07,118.82,1627402,0.0,1.0
2021-06-09,114.22,117.27,114.0,116.26,1643080,114.22,117.27,114.0,116.26,1643080,0.0,1.0
2021-06-10,120.49,122.25,113.0608,113.6,1828150,120.49,122.25,113.0608,113.6,1828150,0.0,1.0
2021-06-11,120.94,121.25,118.7548,121.25,824168,120.94,121.25,118.7548,121.25,824168,0.0,1.0
2021-06-14,123.77,125.2,121.3,121.54,727038,123.77,125.2,121.3,121.54,727038,0.0,1.0
2021-06-15,117.69,123.9,117.66,123.15,629212,117.69,123.9,117.66,123.15,629212,0.0,1.0
2021-06-16,117.19,119.87,114.73,117.7,720623,117.19,119.87,114.73,117.7,720623,0.0,1.0
2021-06-17,123.69,125.88,116.11,116.11,1320648,123.69,125.88,116.11,116.11,1320648,0.0,1.0
2021-06-18,120.2,121.42,118.42,118.76,2058445,120.2,121.42,118.42,118.76,2058445,0.0,1.0
2021-06-21,119.99,121.66,117.245,121.4795,758268,119.99,121.66,117.245,121.4795,758268,0.0,1.0
2021-06-22,123.42,124.12,119.41,122.7527,1059463,123.42,124.12,119.41,122.7527,1059463,0.0,1.0
2021-06-23,127.64,129.68,122.69,123.05,1770413,127.64,129.68,122.69,123.05,1770413,0.0,1.0
2021-06-24,125.81,128.67,125.045,128.66,1144413,125.81,128.67,125.045,128.66,1144413,0.0,1.0
2021-06-25,123.23,127.82,122.14,127.04,1593317,123.23,127.82,122.14,127.04,1593317,0.0,1.0
2021-06-28,125.68,128.98,124.0,124.0,914316,125.68,128.98,124.0,124.0,914316,0.0,1.0
2021-06-29,127.79,131.38,125.02,126.47,1019099,127.79,131.38,125.02,126.47,1019099,0.0,1.0
2021-06-30,124.19,127.93,122.76,127.09,778299,124.19,127.93,122.76,127.09,778299,0.0,1.0
2021-07-01,126.85,127.74,123.355,124.09,934411,126.85,127.74,123.355,124.09,934411,0.0,1.0
2021-07-02,124.29,127.83,123.59,127.33,491336,124.29,127.83,123.59,127.33,491336,0.0,1.0
2021-07-06,124.26,125.87,121.27,124.49,815152,124.26,125.87,121.27,124.49,815152,0.0,1.0
2021-07-07,121.92,125.34,121.78,124.75,837615,121.92,125.34,121.78,124.75,837615,0.0,1.0
2021-07-08,121.06,121.81,116.61,119.5,973426,121.06,121.81,116.61,119.5,973426,0.0,1.0
2021-07-09,123.89,124.85,119.48,120.77,652632,123.89,124.85,119.48,120.77,652632,0.0,1.0
2021-07-12,123.48,126.43,121.87,124.27,411315,123.48,126.43,121.87,124.27,411315,0.0,1.0
2021-07-13,121.06,125.12,120.76,122.8,809419,121.06,125.12,120.76,122.8,809419,0.0,1.0
2021-07-14,114.68,122.855,113.99,121.96,953014,114.68,122.855,113.99,121.96,953014,0.0,1.0
2021-07-15,113.62,116.775,112.6801,115.03,831799,113.62,116.775,112.6801,115.03,831799,0.0,1.0
2021-07-16,117.58,118.78,112.95,114.59,669303,117.58,118.78,112.95,114.59,669303,0.0,1.0
2021-07-19,116.84,118.95,114.04,115.58,632386,116.84,118.95,114.04,115.58,632386,0.0,1.0
2021-07-20,117.05,117.99,113.265,117.32,1269094,117.05,117.99,113.265,117.32,1269094,0.0,1.0
2021-07-21,119.21,119.71,115.53,117.06,532379,119.21,119.71,115.53,117.06,532379,0.0,1.0
2021-07-22,119.44,121.22,118.21,119.56,380519,119.44,121.22,118.21,119.56,380519,0.0,1.0
2021-07-23,119.04,120.0,117.03,119.44,462622,119.04,120.0,117.03,119.44,462622,0.0,1.0
2021-07-26,111.76,118.31,111.11,118.3,949450,111.76,118.31,111.11,118.3,949450,0.0,1.0
2021-07-27,109.66,112.78,106.73,112.17,1398755,109.66,112.78,106.73,112.17,1398755,0.0,1.0
2021-07-28,112.22,114.16,110.31,110.31,679652,112.22,114.16,110.31,110.31,679652,0.0,1.0
2021-07-29,110.15,113.06,110.03,111.88,720861,110.15,113.06,110.03,111.88,720861,0.0,1.0
2021-07-30,109.8,112.2,109.115,109.85,511098,109.8,112.2,109.115,109.85,511098,0.0,1.0
2021-08-02,112.56,114.375,110.0,110.0,520624,112.56,114.375,110.0,110.0,520624,0.0,1.0
2021-08-03,110.49,113.12,108.185,112.9,946056,110.49,113.12,108.185,112.9,946056,0.0,1.0
2021-08-04,113.85,114.99,108.78,109.63,681170,113.85,114.99,108.78,109.63,681170,0.0,1.0
2021-08-05,115.39,115.65,111.63,114.21,902572,115.39,115.65,111.63,114.21,902572,0.0,1.0
2021-08-06,114.06,117.99,111.74,117.58,1652767,114.06,117.99,111.74,117.58,1652767,0.0,1.0
2021-08-09,114.4,116.3699,112.01,113.735,668017,114.4,116.3699,112.01,113.735,668017,0.0,1.0
2021-08-10,105.03,114.94,104.67,114.31,1229010,105.03,114.94,104.67,114.31,1229010,0.0,1.0
2021-08-11,103.93,105.128,99.85,105.03,1662403,103.93,105.128,99.85,105.03,1662403,0.0,1.0
2021-08-12,105.9,106.48,101.21,102.87,579835,105.9,106.48,101.21,102.87,579835,0.0,1.0
2021-08-13,101.28,106.75,100.875,105.58,484270,101.28,106.75,100.875,105.58,484270,0.0,1.0
2021-08-16,98.94,101.095,98.5333,100.7,536148,98.94,101.095,98.5333,100.7,536148,0.0,1.0
2021-08-17,100.06,100.3,96.66,97.74,639897,100.06,100.3,96.66,97.74,639897,0.0,1.0
2021-08-18,98.91,102.0,98.65,101.0,378322,98.91,102.0,98.65,101.0,378322,0.0,1.0
2021-08-19,98.77,99.23,96.74,98.27,619523,98.77,99.23,96.74,98.27,619523,0.0,1.0
2021-08-20,102.27,103.09,98.43,98.87,779920,102.27,103.09,98.43,98.87,779920,0.0,1.0
2021-08-23,108.54,108.78,103.13,103.49,899865,108.54,108.78,103.13,103.49,899865,0.0,1.0
2021-08-24,113.67,114.49,108.59,108.87,1087523,113.67,114.49,108.59,108.87,1087523,0.0,1.0
2021-08-25,117.7,118.17,112.55,112.98,907621,117.7,118.17,112.55,112.98,907621,0.0,1.0
2021-08-26,117.83,119.0,115.9,117.53,797487,117.83,119.0,115.9,117.53,797487,0.0,1.0
2021-08-27,120.35,121.59,117.41,118.34,629337,120.35,121.59,117.41,118.34,629337,0.0,1.0
2021-08-30,126.2,126.5,120.235,122.22,1395490,126.2,126.5,120.235,122.22,1395490,0.0,1.0
2021-08-31,127.27,127.43,124.26,126.27,1022203,127.27,127.43,124.26,126.27,1022203,0.0,1.0
2021-09-01,131.51,132.01,126.77,128.14,931478,131.51,132.01,126.77,128.14,931478,0.0,1.0
2021-09-02,131.31,133.82,130.95,131.8,822657,131.31,133.82,130.95,131.8,822657,0.0,1.0
2021-09-03,131.72,132.59,130.41,131.32,659453,131.72,132.59,130.41,131.32,659453,0.0,1.0
2021-09-07,132.17,133.2,130.21,130.77,449705,132.17,133.2,130.21,130.77,449705,0.0,1.0
2021-09-08,130.0,131.69,126.84,131.66,1053059,130.0,131.69,126.84,131.66,1053059,0.0,1.0
2021-09-09,130.85,133.53,129.3,130.8,660639,130.85,133.53,129.3,130.8,660639,0.0,1.0
2021-09-10,129.09,131.15,127.295,131.12,390373,129.09,131.15,127.295,131.12,390373,0.0,1.0
2021-09-13,126.47,130.29,122.33,130.29,717047,126.47,130.29,122.33,130.29,717047,0.0,1.0
2021-09-14,127.01,129.13,125.96,127.2,466168,127.01,129.13,125.96,127.2,466168,0.0,1.0
2021-09-15,127.0,127.37,123.635,126.24,519981,127.0,127.37,123.635,126.24,519981,0.0,1.0
2021-09-16,126.98,128.22,125.08,127.09,487552,126.98,128.22,125.08,127.09,487552,0.0,1.0
2021-09-17,132.05,132.87,127.5201,127.8,1445884,132.05,132.87,127.5201,127.8,1445884,0.0,1.0
2021-09-20,129.16,130.8796,126.795,129.2975,624150,129.16,130.8796,126.795,129.2975,624150,0.0,1.0
2021-09-21,130.27,132.46,129.485,129.63,438837,130.27,132.46,129.485,129.63,438837,0.0,1.0
2021-09-22,131.27,132.83,128.835,130.27,555055,131.27,132.83,128.835,130.27,555055,0.0,1.0
2021-09-23,129.32,132.0,128.13,131.95,524268,129.32,132.0,128.13,131.95,524268,0.0,1.0
2021-09-24,128.4,129.31,126.4,128.5,409022,128.4,129.31,126.4,128.5,409022,0.0,1.0
2021-09-27,125.72,128.29,122.56,128.29,1009887,125.72,128.29,122.56,128.29,1009887,0.0,1.0
2021-09-28,122.49,123.77,118.055,123.7,1172077,122.49,123.77,118.055,123.7,1172077,0.0,1.0
2021-09-29,121.1,124.0,120.68,123.28,729227,121.1,124.0,120.68,123.28,729227,0.0,1.0
2021-09-30,125.01,126.36,121.48,121.84,572257,125.01,126.36,121.48,121.84,572257,0.0,1.0
2021-10-01,107.51,118.0,102.0101,117.89,5369200,107.51,118.0,102.0101,117.89,5369200,0.0,1.0
2021-10-04,105.97,117.41,105.56,115.1154,2245731,105.97,117.41,105.56,115.1154,2245731,0.0,1.0
2021-10-05,105.4,109.28,102.57,105.59,1100424,105.4,109.28,102.57,105.59,1100424,0.0,1.0
2021-10-06,106.34,107.77,104.09,104.09,847738,106.34,107.77,104.09,104.09,847738,0.0,1.0
2021-10-07,111.59,112.2,106.47,106.75,1006423,111.59,112.2,106.47,106.75,1006423,0.0,1.0
2021-10-08,104.33,112.52,103.9,112.34,1223378,104.33,112.52,103.9,112.34,1223378,0.0,1.0
2021-10-11,103.6,105.8,102.54,103.73,777166,103.6,105.8,102.54,103.73,777166,0.0,1.0
2021-10-12,103.57,105.225,103.1,104.09,829173,103.57,105.225,103.1,104.09,829173,0.0,1.0
2021-10-13,102.01,105.12,101.78,103.88,1020955,102.01,105.12,101.78,103.88,1020955,0.0,1.0
2021-10-14,104.24,106.175,102.31,102.45,1290962,104.24,106.175,102.31,102.45,1290962,0.0,1.0
2021-10-15,101.6,105.2039,101.0,104.9,822262,101.6,105.2039,101.0,104.9,822262,0.0,1.0
2021-10-18,99.44,101.6,98.38,100.58,1071264,99.44,101.6,98.38,100.58,1071264,0.0,1.0
2021-10-19,105.06,106.91,99.44,100.09,1661877,105.06,106.91,99.44,100.09,1661877,0.0,1.0
2021-10-20,106.44,107.2,104.64,106.06,537275,106.44,107.2,104.64,106.06,537275,0.0,1.0
2021-10-21,109.52,110.025,105.72,105.72,575308,109.52,110.025,105.72,105.72,575308,0.0,1.0
2021-10-22,109.35,109.48,107.71,109.47,364126,109.35,109.48,107.71,109.47,364126,0.0,1.0
2021-10-25,114.54,114.82,109.425,109.74,1014893,114.54,114.82,109.425,109.74,1014893,0.0,1.0
2021-10-26,114.48,115.235,112.05,115.0,835517,114.48,115.235,112.05,115.0,835517,0.0,1.0
2021-10-27,112.28,115.27,111.58,114.68,807241,112.28,115.27,111.58,114.68,807241,0.0,1.0
2021-10-28,118.19,118.25,111.08,111.89,677066,118.19,118.25,111.08,111.89,677066,0.0,1.0
2021-10-29,116.79,117.74,114.26,116.71,490394,116.79,117.74,114.26,116.71,490394,0.0,1.0
2021-11-01,120.43,121.26,117.38,117.68,694449,120.43,121.26,117.38,117.68,694449,0.0,1.0
2021-11-02,117.61,120.36,117.2,120.0,629747,117.61,120.36,117.2,120.0,629747,0.0,1.0
2021-11-03,114.5,117.26,113.105,117.26,796119,114.5,117.26,113.105,117.26,796119,0.0,1.0
2021-11-04,114.8,116.73,113.8672,115.18,871144,114.8,116.73,113.8672,115.18,871144,0.0,1.0
2021-11-05,110.19,119.68,109.01,113.5,1404843,110.19,119.68,109.01,113.5,1404843,0.0,1.0
2021-11-08,110.43,111.79,107.01,111.09,1350112,110.43,111.79,107.01,111.09,1350112,0.0,1.0
2021-11-09,107.81,111.65,106.622,111.0,616826,107.81,111.65,106.622,111.0,616826,0.0,1.0
2021-11-10,103.77,107.99,103.53,106.38,599440,103.77,107.99,103.53,106.38,599440,0.0,1.0
2021-11-11,105.28,105.33,101.83,103.96,660744,105.28,105.33,101.83,103.96,660744,0.0,1.0
2021-11-12,103.8,107.6,103.46,105.31,820335,103.8,107.6,103.46,105.31,820335,0.0,1.0
2021-11-15,103.65,104.9899,101.54,103.95,529689,103.65,104.9899,101.54,103.95,529689,0.0,1.0
2021-11-16,105.23,105.49,102.0,103.86,1615150,105.23,105.49,102.0,103.86,1615150,0.0,1.0
2021-11-17,105.33,106.58,104.29,105.16,775344,105.33,106.58,104.29,105.16,775344,0.0,1.0
2021-11-18,99.93,105.8733,98.3,105.33,3048276,99.93,105.8733,98.3,105.33,3048276,0.0,1.0
2021-11-19,97.58,102.47,96.96,100.0,1640113,97.58,102.47,96.96,100.0,1640113,0.0,1.0
2021-11-22,98.0,98.55,95.3,98.06,1228383,98.0,98.55,95.3,98.06,1228383,0.0,1.0
2021-11-23,92.89,98.19,91.19,98.0,1568998,92.89,98.19,91.19,98.0,1568998,0.0,1.0
2021-11-24,107.25,107.36,96.26,96.26,2376806,107.25,107.36,96.26,96.26,2376806,0.0,1.0
2021-11-26,106.92,111.48,106.01,107.92,766844,106.92,111.48,106.01,107.92,766844,0.0,1.0
2021-11-29,103.9,108.5,102.8,108.03,898610,103.9,108.5,102.8,108.03,898610,0.0,1.0
2021-11-30,105.12,107.095,102.55,102.91,1124891,105.12,107.095,102.55,102.91,1124891,0.0,1.0
2021-12-01,97.66,107.0299,97.51,105.76,1557197,97.66,107.0299,97.51,105.76,1557197,0.0,1.0
2021-12-02,95.98,100.52,94.67,96.98,1185517,95.98,100.52,94.67,96.98,1185517,0.0,1.0
2021-12-03,90.7,97.13,87.0,95.85,1255178,90.7,97.13,87.0,95.85,1255178,0.0,1.0
2021-12-06,88.71,90.28,85.41,90.09,1573968,88.71,90.28,85.41,90.09,1573968,0.0,1.0
2021-12-07,95.39,96.7,91.65,91.69,815143,95.39,96.7,91.65,91.69,815143,0.0,1.0
2021-12-08,97.34,98.75,92.2,95.285,606244,97.34,98.75,92.2,95.285,606244,0.0,1.0
2021-12-09,94.26,97.17,93.34,97.0,898759,94.26,97.17,93.34,97.0,898759,0.0,1.0
2021-12-10,93.82,97.65,93.57,95.59,1382604,93.82,97.65,93.57,95.59,1382604,0.0,1.0
2021-12-13,94.16,97.62,90.07,93.5,634043,94.16,97.62,90.07,93.5,634043,0.0,1.0
2021-12-14,91.45,94.35,89.02,90.5681,733436,91.45,94.35,89.02,90.5681,733436,0.0,1.0
2021-12-15,96.54,96.87,90.18,92.0,1425749,96.54,96.87,90.18,92.0,1425749,0.0,1.0
2021-12-16,97.75,98.93,95.11,96.73,1545036,97.75,98.93,95.11,96.73,1545036,0.0,1.0
2021-12-17,103.1,103.92,94.825,97.58,2207412,103.1,103.92,94.825,97.58,2207412,0.0,1.0
2021-12-20,99.67,103.155,98.87,101.25,1263271,99.67,103.155,98.87,101.25,1263271,0.0,1.0
2021-12-21,101.03,102.0,97.8,99.86,1240928,101.03,102.0,97.8,99.86,1240928,0.0,1.0
2021-12-22,99.49,102.68,98.53,100.63,870615,99.49,102.68,98.53,100.63,870615,0.0,1.0
2021-12-23,97.48,100.52,95.61,100.32,579237,97.48,100.52,95.61,100.32,579237,0.0,1.0
2021-12-27,95.66,98.49,95.41,98.0,689984,95.66,98.49,95.41,98.0,689984,0.0,1.0
2021-12-28,96.01,99.08,94.97,95.44,800342,96.01,99.08,94.97,95.44,800342,0.0,1.0
2021-12-29,96.26,97.96,95.5526,97.05,472417,96.26,97.96,95.5526,97.05,472417,0.0,1.0
2021-12-30,100.23,101.77,96.09,96.09,687766,100.23,101.77,96.09,96.09,687766,0.0,1.0
2021-12-31,100.02,102.04,99.8025,100.55,462298,100.02,102.04,99.8025,100.55,462298,0.0,1.0
2022-01-03,100.49,101.72,98.13,99.71,843607,100.49,101.72,98.13,99.71,843607,0.0,1.0
2022-01-04,97.98,102.85,93.55,101.13,1305015,97.98,102.85,93.55,101.13,1305015,0.0,1.0
2022-01-05,88.91,100.0,88.63,97.09,1245736,88.91,100.0,88.63,97.09,1245736,0.0,1.0
2022-01-06,90.24,92.2,84.5,88.27,992295,90.24,92.2,84.5,88.27,992295,0.0,1.0
2022-01-07,87.83,93.1,87.42,90.6,851773,87.83,93.1,87.42,90.6,851773,0.0,1.0
2022-01-10,92.41,92.93,85.31,86.08,2510433,92.41,92.93,85.31,86.08,2510433,0.0,1.0
2022-01-11,90.94,94.55,88.49,92.37,1241388,90.94,94.55,88.49,92.37,1241388,0.0,1.0
2022-01-12,85.85,92.895,85.17,91.2,1135162,85.85,92.895,85.17,91.2,1135162,0.0,1.0
2022-01-13,78.8,85.89,78.48,85.18,1964785,78.8,85.89,78.48,85.18,1964785,0.0,1.0
2022-01-14,77.58,79.24,74.48,78.38,2014976,77.58,79.24,74.48,78.38,2014976,0.0,1.0
2022-01-18,72.55,76.21,71.9,75.94,1300379,72.55,76.21,71.9,75.94,1300379,0.0,1.0
2022-01-19,72.0,74.96,71.11,72.73,1304895,72.0,74.96,71.11,72.73,1304895,0.0,1.0
2022-01-20,72.75,77.14,72.32,73.36,1595434,72.75,77.14,72.32,73.36,1595434,0.0,1.0
2022-01-21,70.1,73.65,69.42,71.89,1111863,70.1,73.65,69.42,71.89,1111863,0.0,1.0
2022-01-24,71.37,71.86,65.21,68.94,1708569,71.37,71.86,65.21,68.94,1708569,0.0,1.0
2022-01-25,65.75,71.27,65.07,69.81,1629029,65.75,71.27,65.07,69.81,1629029,0.0,1.0
2022-01-26,64.31,69.58,63.445,68.06,2174518,64.31,69.58,63.445,68.06,2174518,0.0,1.0
2022-01-27,61.59,66.405,61.17,65.01,1567379,61.59,66.405,61.17,65.01,1567379,0.0,1.0
2022-01-28,62.75,63.55,59.57,61.33,1978518,62.75,63.55,59.57,61.33,1978518,0.0,1.0
2022-01-31,69.55,69.82,63.0,63.23,1888226,69.55,69.82,63.0,63.23,1888226,0.0,1.0
2022-02-01,72.96,73.24,67.7,70.49,1196032,72.96,73.24,67.7,70.49,1196032,0.0,1.0
2022-02-02,70.5,73.39,68.44,72.42,995267,70.5,73.39,68.44,72.42,995267,0.0,1.0
2022-02-03,71.09,71.825,68.49,68.91,1605558,71.09,71.825,68.49,68.91,1605558,0.0,1.0
2022-02-04,73.0,73.62,70.35,71.06,805967,73.0,73.62,70.35,71.06,805967,0.0,1.0
2022-02-07,72.63,76.675,72.0,72.03,634751,72.63,76.675,72.0,72.03,634751,0.0,1.0
2022-02-08,72.33,74.02,71.31,71.84,593502,72.33,74.02,71.31,71.84,593502,0.0,1.0
2022-02-09,75.21,76.86,73.31,73.49,768538,75.21,76.86,73.31,73.49,768538,0.0,1.0
2022-02-10,73.68,78.34,72.64,73.8,895047,73.68,78.34,72.64,73.8,895047,0.0,1.0
2022-02-11,71.31,75.395,70.085,73.7936,1142821,71.31,75.395,70.085,73.7936,1142821,0.0,1.0
2022-02-14,70.0,73.72,69.73,71.74,902898,70.0,73.72,69.73,71.74,902898,0.0,1.0
2022-02-15,72.38,73.445,71.31,71.5,785338,72.38,73.445,71.31,71.5,785338,0.0,1.0
2022-02-16,70.25,72.05,68.03,71.38,730357,70.25,72.05,68.03,71.38,730357,0.0,1.0
2022-02-17,64.79,69.19,64.4,69.19,905516,64.79,69.19,64.4,69.19,905516,0.0,1.0
2022-02-18,62.1,64.86,60.84,64.63,1021461,62.1,64.86,60.84,64.63,1021461,0.0,1.0
2022-02-22,61.91,63.58,60.66,61.28,1559456,61.91,63.58,60.66,61.28,1559456,0.0,1.0
2022-02-23,59.63,63.39,59.13,63.15,1350747,59.63,63.39,59.13,63.15,1350747,0.0,1.0
2022-02-24,65.6,65.81,56.81,58.77,1804889,65.6,65.81,56.81,58.77,1804889,0.0,1.0
2022-02-25,66.21,66.74,63.37,65.54,1030672,66.21,66.74,63.37,65.54,1030672,0.0,1.0
2022-02-28,66.27,68.63,65.26,65.68,922465,66.27,68.63,65.26,65.68,922465,0.0,1.0
2022-03-01,66.33,69.05,65.61,66.52,776396,66.33,69.05,65.61,66.52,776396,0.0,1.0
2022-03-02,65.73,66.645,63.135,66.04,848462,65.73,66.645,63.135,66.04,848462,0.0,1.0
2022-03-03,60.65,66.39,60.36,66.39,1079679,60.65,66.39,60.36,66.39,1079679,0.0,1.0
2022-03-04,57.92,62.52,57.14,60.32,874088,57.92,62.52,57.14,60.32,874088,0.0,1.0
2022-03-07,53.68,58.93,53.5,58.18,1497269,53.68,58.93,53.5,58.18,1497269,0.0,1.0
2022-03-08,56.14,59.33,53.0,53.43,1227545,56.14,59.33,53.0,53.43,1227545,0.0,1.0
2022-03-09,60.29,60.88,57.52,57.66,815236,60.29,60.88,57.52,57.66,815236,0.0,1.0
2022-03-10,58.68,59.095,56.78,58.74,969318,58.68,59.095,56.78,58.74,969318,0.0,1.0
2022-03-11,54.4,59.74,54.14,59.74,639285,54.4,59.74,54.14,59.74,639285,0.0,1.0
2022-03-14,48.25,54.65,47.95,53.8,1345624,48.25,54.65,47.95,53.8,1345624,0.0,1.0
2022-03-15,48.76,49.99,46.8701,48.97,1217230,48.76,49.99,46.8701,48.97,1217230,0.0,1.0
2022-03-16,53.28,53.33,49.95,50.35,1017753,53.28,53.33,49.95,50.35,1017753,0.0,1.0
2022-03-17,55.82,55.99,51.25,52.99,888850,55.82,55.99,51.25,52.99,888850,0.0,1.0
2022-03-18,59.46,59.56,55.2606,55.76,1231129,59.46,59.56,55.2606,55.76,1231129,0.0,1.0
2022-03-21,57.69,59.92,57.02,58.27,689667,57.69,59.92,57.02,58.27,689667,0.0,1.0
2022-03-22,60.94,61.94,57.0101,58.56,813191,60.94,61.94,57.0101,58.56,813191,0.0,1.0
2022-03-23,58.81,60.75,57.8,60.36,1003250,58.81,60.75,57.8,60.36,1003250,0.0,1.0
2022-03-24,59.59,60.18,56.735,58.83,623938,59.59,60.18,56.735,58.83,623938,0.0,1.0
2022-03-25,59.26,60.17,57.08,59.82,789398,59.26,60.17,57.08,59.82,789398,0.0,1.0
2022-03-28,60.94,61.62,58.44,59.36,560859,60.94,61.62,58.44,59.36,560859,0.0,1.0
2022-03-29,67.5,67.57,62.08,62.68,1319995,67.5,67.57,62.08,62.68,1319995,0.0,1.0
2022-03-30,66.99,69.58,65.77,66.97,1045612,66.99,69.58,65.77,66.97,1045612,0.0,1.0
2022-03-31,66.24,67.94,65.99,66.67,718087,66.24,67.94,65.99,66.67,718087,0.0,1.0
2022-04-01,73.04,73.12,66.31,66.33,1488218,73.04,73.12,66.31,66.33,1488218,0.0,1.0
2022-04-04,77.35,77.7199,72.72,73.8,1813440,77.35,77.7199,72.72,73.8,1813440,0.0,1.0
2022-04-05,75.03,77.52,73.92,77.0,1102142,75.03,77.52,73.92,77.0,1102142,0.0,1.0
2022-04-06,72.11,73.45,69.5401,73.09,1409187,72.11,73.45,69.5401,73.09,1409187,0.0,1.0
2022-04-07,73.75,74.46,70.19,71.74,957443,73.75,74.46,70.19,71.74,957443,0.0,1.0
2022-04-08,73.75,75.8,72.175,73.21,869699,73.75,75.8,72.175,73.21,869699,0.0,1.0
2022-04-11,70.43,72.4374,68.34,72.3,943116,70.43,72.4374,68.34,72.3,943116,0.0,1.0
2022-04-12,71.18,76.63,70.91,72.04,665631,71.18,76.63,70.91,72.04,665631,0.0,1.0
2022-04-13,73.4,74.55,69.81,71.12,474905,73.4,74.55,69.81,71.12,474905,0.0,1.0
2022-04-14,71.99,73.48,70.86,73.48,525780,71.99,73.48,70.86,73.48,525780,0.0,1.0
2022-04-18,71.35,72.85,70.34,72.0,505017,71.35,72.85,70.34,72.0,505017,0.0,1.0
2022-04-19,72.91,74.4175,70.1,70.77,778116,72.91,74.4175,70.1,70.77,778116,0.0,1.0
2022-04-20,69.95,73.07,69.31,72.23,787135,69.95,73.07,69.31,72.23,787135,0.0,1.0
2022-04-21,65.84,72.7015,65.36,70.93,607077,65.84,72.7015,65.36,70.93,607077,0.0,1.0
2022-04-22,65.92,67.94,64.25,66.0,746759,65.92,67.94,64.25,66.0,746759,0.0,1.0
2022-04-25,69.76,69.86,65.02,65.72,912495,69.76,69.86,65.02,65.72,912495,0.0,1.0
2022-04-26,66.05,70.59,65.8811,68.77,825538,66.05,70.59,65.8811,68.77,825538,0.0,1.0
2022-04-27,64.69,67.5,64.6,66.07,564938,64.69,67.5,64.6,66.07,564938,0.0,1.0
2022-04-28,64.36,65.87,60.07,65.71,1062006,64.36,65.87,60.07,65.71,1062006,0.0,1.0
2022-04-29,61.7,65.5,61.54,63.8,606380,61.7,65.5,61.54,63.8,606380,0.0,1.0
2022-05-02,62.21,63.98,59.51,61.98,1193090,62.21,63.98,59.51,61.98,1193090,0.0,1.0
2022-05-03,54.66,63.895,53.765,61.82,2437754,54.66,63.895,53.765,61.82,2437754,0.0,1.0
2022-05-04,56.21,56.58,50.74,54.5,1755784,56.21,56.58,50.74,54.5,1755784,0.0,1.0
2022-05-05,50.72,55.0,49.62,55.0,1826003,50.72,55.0,49.62,55.0,1826003,0.0,1.0
2022-05-06,39.32,47.6546,36.33,46.96,5902168,39.32,47.6546,36.33,46.96,5902168,0.0,1.0
2022-05-09,30.63,38.53,29.92,38.44,4518544,30.63,38.53,29.92,38.44,4518544,0.0,1.0
2022-05-10,31.33,32.37,28.5,31.4,4170777,31.33,32.37,28.5,31.4,4170777,0.0,1.0
2022-05-11,28.82,31.73,28.32,30.72,2713783,28.82,31.73,28.32,30.72,2713783,0.0,1.0
2022-05-12,30.85,31.47,27.65,28.06,2696366,30.85,31.47,27.65,28.06,2696366,0.0,1.0
2022-05-13,35.91,36.11,32.05,32.05,2242882,35.91,36.11,32.05,32.05,2242882,0.0,1.0
2022-05-16,35.09,36.94,34.48,35.47,1620346,35.09,36.94,34.48,35.47,1620346,0.0,1.0
2022-05-17,34.47,35.99,33.28,35.85,2558182,34.47,35.99,33.28,35.85,2558182,0.0,1.0
2022-05-18,32.21,35.0,32.01,33.85,1647447,32.21,35.0,32.01,33.85,1647447,0.0,1.0
2022-05-19,34.75,34.88,31.81,32.35,3098874,34.75,34.88,31.81,32.35,3098874,0.0,1.0
2022-05-20,36.77,36.99,33.58,35.65,1626041,36.77,36.99,33.58,35.65,1626041,0.0,1.0
2022-05-23,37.98,38.2,35.04,36.26,1806510,37.98,38.2,35.04,36.26,1806510,0.0,1.0
2022-05-24,37.27,38.1,36.13,37.0,1867022,37.27,38.1,36.13,37.0,1867022,0.0,1.0
2022-05-25,36.49,37.62,35.49,37.01,1376128,36.49,37.62,35.49,37.01,1376128,0.0,1.0
2022-05-26,38.52,39.71,35.59,36.8,1276683,38.52,39.71,35.59,36.8,1276683,0.0,1.0
2022-05-27,43.0,43.29,39.0,39.0,1372191,43.0,43.29,39.0,39.0,1372191,0.0,1.0
2022-05-31,40.98,44.0,40.2,42.86,1363336,40.98,44.0,40.2,42.86,1363336,0.0,1.0
2022-06-01,38.65,42.54,38.6,41.45,1015119,38.65,42.54,38.6,41.45,1015119,0.0,1.0
2022-06-02,41.44,41.86,38.63,38.73,874284,41.44,41.86,38.63,38.73,874284,0.0,1.0
2022-06-03,38.03,40.995,37.72,40.62,1150442,38.03,40.995,37.72,40.62,1150442,0.0,1.0
2022-06-06,39.02,39.7,37.81,38.97,901986,39.02,39.7,37.81,38.97,901986,0.0,1.0
2022-06-07,40.35,40.38,37.95,38.11,863826,40.35,40.38,37.95,38.11,863826,0.0,1.0
2022-06-08,42.18,43.4,40.4,40.4,1362490,42.18,43.4,40.4,40.4,1362490,0.0,1.0
2022-06-09,39.01,41.26,38.75,41.26,959524,39.01,41.26,38.75,41.26,959524,0.0,1.0
2022-06-10,37.5,38.89,36.81,37.86,1301748,37.5,38.89,36.81,37.86,1301748,0.0,1.0
2022-06-13,35.88,36.45,34.35,35.42,1394307,35.88,36.45,34.35,35.42,1394307,0.0,1.0
2022-06-14,36.6,37.475,34.1,37.475,1512385,36.6,37.475,34.1,37.475,1512385,0.0,1.0
2022-06-15,38.42,39.4,36.76,36.94,1190956,38.42,39.4,36.76,36.94,1190956,0.0,1.0
2022-06-16,36.14,37.35,35.1,36.95,1267222,36.14,37.35,35.1,36.95,1267222,0.0,1.0
2022-06-17,37.13,39.12,36.55,36.55,1435728,37.13,39.12,36.55,36.55,1435728,0.0,1.0
2022-06-21,38.24,39.1,37.63,37.85,1790984,38.24,39.1,37.63,37.85,1790984,0.0,1.0
2022-06-22,40.87,41.6,37.29,37.36,1324344,40.87,41.6,37.29,37.36,1324344,0.0,1.0
2022-06-23,44.46,44.535,41.21,41.41,1427153,44.46,44.535,41.21,41.41,1427153,0.0,1.0
2022-06-24,46.25,46.27,44.01,44.76,2121026,46.25,46.27,44.01,44.76,2121026,0.0,1.0
2022-06-27,44.41,46.47,43.43,46.21,1159693,44.41,46.47,43.43,46.21,1159693,0.0,1.0
2022-06-28,42.26,44.89,41.815,44.41,947724,42.26,44.89,41.815,44.41,947724,0.0,1.0
2022-06-29,42.04,43.53,41.467,42.08,1040786,42.04,43.53,41.467,42.08,1040786,0.0,1.0
2022-06-30,40.34,41.73,39.05,41.47,1365882,40.34,41.73,39.05,41.47,1365882,0.0,1.0
2022-07-01,43.66,43.76,40.37,40.39,833629,43.66,43.76,40.37,40.39,833629,0.0,1.0
2022-07-05,47.44,47.56,42.01,43.65,1064774,47.44,47.56,42.01,43.65,1064774,0.0,1.0
2022-07-06,46.52,48.4,45.15,47.26,922185,46.52,48.4,45.15,47.26,922185,0.0,1.0
2022-07-07,50.66,50.7,46.15,46.25,999368,50.66,50.7,46.15,46.25,999368,0.0,1.0
2022-07-08,50.39,52.06,48.7112,49.33,718389,50.39,52.06,48.7112,49.33,718389,0.0,1.0
2022-07-11,47.12,50.64,47.0,50.4,958644,47.12,50.64,47.0,50.4,958644,0.0,1.0
2022-07-12,48.13,48.51,45.405,47.47,741315,48.13,48.51,45.405,47.47,741315,0.0,1.0
2022-07-13,48.34,50.02,46.0,46.63,613384,48.34,50.02,46.0,46.63,613384,0.0,1.0
2022-07-14,48.06,48.58,45.8,48.58,1069432,48.06,48.58,45.8,48.58,1069432,0.0,1.0
2022-07-15,48.71,49.25,45.3928,48.15,1367886,48.71,49.25,45.3928,48.15,1367886,0.0,1.0
2022-07-18,44.17,49.84,43.485,49.49,1338148,44.17,49.84,43.485,49.49,1338148,0.0,1.0
2022-07-19,46.43,47.0206,44.63,44.81,805543,46.43,47.0206,44.63,44.81,805543,0.0,1.0
2022-07-20,48.45,49.985,47.39,47.45,824981,48.45,49.985,47.39,47.45,824981,0.0,1.0
2022-07-21,50.74,51.11,48.475,48.56,806923,50.74,51.11,48.475,48.56,806923,0.0,1.0
2022-07-22,48.43,50.95,47.37,50.61,747175,48.43,50.95,47.37,50.61,747175,0.0,1.0
2022-07-25,49.53,49.64,47.52,48.69,822617,49.53,49.64,47.52,48.69,822617,0.0,1.0
2022-07-26,48.2,49.23,47.61,49.23,1136845,48.2,49.23,47.61,49.23,1136845,0.0,1.0
2022-07-27,50.24,50.63,47.67,49.05,860664,50.24,50.63,47.67,49.05,860664,0.0,1.0
2022-07-28,51.58,52.88,49.5,50.2,949413,51.58,52.88,49.5,50.2,949413,0.0,1.0
2022-07-29,50.17,52.26,49.86,52.02,1146146,50.17,52.26,49.86,52.02,1146146,0.0,1.0
2022-08-01,48.38,50.42,47.52,49.44,1740428,48.38,50.42,47.52,49.44,1740428,0.0,1.0
2022-08-02,50.7,51.705,47.41,47.61,1221504,50.7,51.705,47.41,47.61,1221504,0.0,1.0
2022-08-03,52.08,52.48,50.88,51.45,716100,52.08,52.48,50.88,51.45,716100,0.0,1.0
2022-08-04,51.09,53.78,50.89,51.42,1006839,51.09,53.78,50.89,51.42,1006839,0.0,1.0
2022-08-05,52.92,52.93,45.645,47.05,1883917,52.92,52.93,45.645,47.05,1883917,0.0,1.0
2022-08-08,54.5,57.29,53.6,53.6,1024357,54.5,57.29,53.6,53.6,1024357,0.0,1.0
2022-08-09,48.96,53.77,48.56,53.77,1344924,48.96,53.77,48.56,53.77,1344924,0.0,1.0
2022-08-10,53.08,53.16,49.63,50.6,1234800,53.08,53.16,49.63,50.6,1234800,0.0,1.0
2022-08-11,53.13,56.45,52.42,53.56,1391656,53.13,56.45,52.42,53.56,1391656,0.0,1.0
2022-08-12,54.18,54.96,53.0,53.48,526986,54.18,54.96,53.0,53.48,526986,0.0,1.0
2022-08-15,55.04,56.85,53.75,54.16,629889,55.04,56.85,53.75,54.16,629889,0.0,1.0
2022-08-16,53.17,54.54,51.225,54.54,802235,53.17,54.54,51.225,54.54,802235,0.0,1.0
2022-08-17,51.42,52.72,51.01,51.92,836503,51.42,52.72,51.01,51.92,836503,0.0,1.0
2022-08-18,50.36,51.34,48.7,51.34,732337,50.36,51.34,48.7,51.34,732337,0.0,1.0
2022-08-19,47.76,50.7,47.09,49.16,670013,47.76,50.7,47.09,49.16,670013,0.0,1.0
2022-08-22,47.14,48.47,46.26,47.01,517432,47.14,48.47,46.26,47.01,517432,0.0,1.0
2022-08-23,47.97,49.27,46.3201,47.24,709572,47.97,49.27,46.3201,47.24,709572,0.0,1.0
2022-08-24,50.35,50.87,47.56,48.46,828105,50.35,50.87,47.56,48.46,828105,0.0,1.0
2022-08-25,53.87,54.025,50.59,52.05,761057,53.87,54.025,50.59,52.05,761057,0.0,1.0
2022-08-26,50.27,53.68,49.7,53.68,697643,50.27,53.68,49.7,53.68,697643,0.0,1.0
2022-08-29,50.15,50.69,48.35,48.54,687666,50.15,50.69,48.35,48.54,687666,0.0,1.0
2022-08-30,48.22,52.43,48.08,51.01,574317,48.22,52.43,48.08,51.01,574317,0.0,1.0
2022-08-31,50.06,51.87,49.4,49.4,667552,50.06,51.87,49.4,49.4,667552,0.0,1.0
2022-09-01,49.07,49.13,46.86,49.13,887334,49.07,49.13,46.86,49.13,887334,0.0,1.0
2022-09-02,53.11,53.2,48.4,49.5,1222121,53.11,53.2,48.4,49.5,1222121,0.0,1.0
2022-09-06,51.16,53.03,50.56,53.03,773791,51.16,53.03,50.56,53.03,773791,0.0,1.0
2022-09-07,55.75,55.875,51.23,51.23,975410,55.75,55.875,51.23,51.23,975410,0.0,1.0
2022-09-08,57.98,58.3,54.79,55.6,839893,57.98,58.3,54.79,55.6,839893,0.0,1.0
2022-09-09,59.28,59.98,57.66,58.46,719991,59.28,59.98,57.66,58.46,719991,0.0,1.0
2022-09-12,61.0,61.67,58.7,59.4,900780,61.0,61.67,58.7,59.4,900780,0.0,1.0
2022-09-13,59.18,60.04,56.83,57.68,1145875,59.18,60.04,56.83,57.68,1145875,0.0,1.0
2022-09-14,59.18,59.75,57.05,59.13,846906,59.18,59.75,57.05,59.13,846906,0.0,1.0
2022-09-15,58.89,60.505,57.9,58.75,907695,58.89,60.505,57.9,58.75,907695,0.0,1.0
2022-09-16,56.08,57.55,54.37,57.5,1386927,56.08,57.55,54.37,57.5,1386927,0.0,1.0
2022-09-19,55.02,56.08,53.34,55.36,802265,55.02,56.08,53.34,55.36,802265,0.0,1.0
2022-09-20,55.65,56.95,54.36,54.91,629817,55.65,56.95,54.36,54.91,629817,0.0,1.0
2022-09-21,53.72,57.135,53.71,56.18,468054,53.72,57.135,53.71,56.18,468054,0.0,1.0
2022-09-22,49.83,53.25,49.09,52.5,850080,49.83,53.25,49.09,52.5,850080,0.0,1.0
2022-09-23,48.96,49.93,47.79,48.94,596349,48.96,49.93,47.79,48.94,596349,0.0,1.0
2022-09-26,48.05,50.4,47.805,48.59,578062,48.05,50.4,47.805,48.59,578062,0.0,1.0
2022-09-27,49.59,50.5,48.443,49.22,678190,49.59,50.5,48.443,49.22,678190,0.0,1.0
2022-09-28,54.89,55.15,50.18,50.57,904757,54.89,55.15,50.18,50.57,904757,0.0,1.0
2022-09-29,53.72,54.55,51.44,54.22,635141,53.72,54.55,51.44,54.22,635141,0.0,1.0
2022-09-30,53.83,56.085,53.0981,53.43,965578,53.83,56.085,53.0981,53.43,965578,0.0,1.0
2022-10-03,54.83,55.53,52.3,54.76,1097996,54.83,55.53,52.3,54.76,1097996,0.0,1.0
2022-10-04,59.62,60.175,56.81,56.81,1109750,59.62,60.175,56.81,56.81,1109750,0.0,1.0
2022-10-05,59.78,59.83,56.68,58.35,1111072,59.78,59.83,56.68,58.35,1111072,0.0,1.0
2022-10-06,59.77,62.75,58.17,61.49,1117527,59.77,62.75,58.17,61.49,1117527,0.0,1.0
2022-10-07,55.75,59.0,55.5001,57.84,1157603,55.75,59.0,55.5001,57.84,1157603,0.0,1.0
2022-10-10,51.74,55.65,50.19,55.65,1617494,51.74,55.65,50.19,55.65,1617494,0.0,1.0
2022-10-11,50.01,52.11,47.5,51.12,1330958,50.01,52.11,47.5,51.12,1330958,0.0,1.0
2022-10-12,51.85,52.015,48.4225,49.71,895839,51.85,52.015,48.4225,49.71,895839,0.0,1.0
2022-10-13,50.53,52.28,48.585,49.42,902295,50.53,52.28,48.585,49.42,902295,0.0,1.0
2022-10-14,48.76,52.42,48.69,52.42,586161,48.76,52.42,48.69,52.42,586161,0.0,1.0
2022-10-17,50.04,51.235,49.47,49.81,1038834,50.04,51.235,49.47,49.81,1038834,0.0,1.0
2022-10-18,47.27,52.6014,45.77,51.67,2459081,47.27,52.6014,45.77,51.67,2459081,0.0,1.0
2022-10-19,43.8,47.21,42.95,47.21,1629287,43.8,47.21,42.95,47.21,1629287,0.0,1.0
2022-10-20,45.1,46.14,42.21,43.34,1512696,45.1,46.14,42.21,43.34,1512696,0.0,1.0
2022-10-21,44.46,44.92,42.58,44.92,801291,44.46,44.92,42.58,44.92,801291,0.0,1.0
2022-10-24,42.72,44.88,41.91,44.83,1320912,42.72,44.88,41.91,44.83,1320912,0.0,1.0
2022-10-25,46.71,48.54,43.195,43.55,1272491,46.71,48.54,43.195,43.55,1272491,0.0,1.0
2022-10-26,48.06,49.39,46.052,46.54,877890,48.06,49.39,46.052,46.54,877890,0.0,1.0
2022-10-27,47.84,49.06,46.61,48.24,818598,47.84,49.06,46.61,48.24,818598,0.0,1.0
2022-10-28,47.86,48.005,45.1,47.12,728084,47.86,48.005,45.1,47.12,728084,0.0,1.0
2022-10-31,49.5,49.89,47.51,47.51,1038455,49.5,49.89,47.51,47.51,1038455,0.0,1.0
2022-11-01,49.59,50.1,48.03,48.83,1256154,49.59,50.1,48.03,48.83,1256154,0.0,1.0
2022-11-02,45.78,49.79,45.78,49.79,1827325,45.78,49.79,45.78,49.79,1827325,0.0,1.0
2022-11-03,45.05,47.005,44.14,44.84,1940466,45.05,47.005,44.14,44.84,1940466,0.0,1.0
2022-11-04,47.27,47.8,40.335,43.55,2009452,47.27,47.8,40.335,43.55,2009452,0.0,1.0
2022-11-07,47.2,48.61,46.585,47.97,1074942,47.2,48.61,46.585,47.97,1074942,0.0,1.0
2022-11-08,44.35,47.52,43.7,46.8,1476086,44.35,47.52,43.7,46.8,1476086,0.0,1.0
2022-11-09,41.42,44.0,41.29,44.0,973048,41.42,44.0,41.29,44.0,973048,0.0,1.0
2022-11-10,49.26,49.29,44.43,44.43,1563791,49.26,49.29,44.43,44.43,1563791,0.0,1.0
2022-11-11,53.54,54.47,49.47,49.49,2114048,53.54,54.47,49.47,49.49,2114048,0.0,1.0
2022-11-14,48.25,53.31,48.2,52.68,1250764,48.25,53.31,48.2,52.68,1250764,0.0,1.0
2022-11-15,51.25,52.7641,50.1,51.0,960427,51.25,52.7641,50.1,51.0,960427,0.0,1.0
2022-11-16,49.46,50.82,48.47,50.8,714999,49.46,50.82,48.47,50.8,714999,0.0,1.0
2022-11-17,48.41,49.03,46.2,48.74,789291,48.41,49.03,46.2,48.74,789291,0.0,1.0
2022-11-18,48.17,49.74,46.89,49.25,898816,48.17,49.74,46.89,49.25,898816,0.0,1.0
2022-11-21,48.18,49.1,47.22,47.53,731604,48.18,49.1,47.22,47.53,731604,0.0,1.0
2022-11-22,47.03,48.39,46.153,47.92,741678,47.03,48.39,46.153,47.92,741678,0.0,1.0
2022-11-23,50.07,50.35,47.048,47.07,527543,50.07,50.35,47.048,47.07,527543,0.0,1.0
2022-11-25,51.52,51.56,49.29,49.71,375309,51.52,51.56,49.29,49.71,375309,0.0,1.0
2022-11-28,51.1,52.85,50.33,51.16,698837,51.1,52.85,50.33,51.16,698837,0.0,1.0
2022-11-29,49.5,52.02,49.22,51.6,463679,49.5,52.02,49.22,51.6,463679,0.0,1.0
2022-11-30,52.34,52.35,48.73,49.74,908710,52.34,52.35,48.73,49.74,908710,0.0,1.0
2022-12-01,52.41,54.0,51.92,52.53,562422,52.41,54.0,51.92,52.53,562422,0.0,1.0
2022-12-02,53.81,54.15,49.6,50.96,624758,53.81,54.15,49.6,50.96,624758,0.0,1.0
2022-12-05,51.95,53.58,50.74,53.19,627168,51.95,53.58,50.74,53.19,627168,0.0,1.0
2022-12-06,49.51,52.26,48.48,51.95,763083,49.51,52.26,48.48,51.95,763083,0.0,1.0
2022-12-07,48.22,50.16,47.86,49.09,572299,48.22,50.16,47.86,49.09,572299,0.0,1.0
2022-12-08,47.35,50.48,47.19,48.6,860526,47.35,50.48,47.19,48.6,860526,0.0,1.0
2022-12-09,46.41,47.92,46.19,47.07,701387,46.41,47.92,46.19,47.07,701387,0.0,1.0
2022-12-12,45.97,47.16,45.4,46.2,694343,45.97,47.16,45.4,46.2,694343,0.0,1.0
2022-12-13,44.78,50.11,44.4101,48.76,989260,44.78,50.11,44.4101,48.76,989260,0.0,1.0
2022-12-14,42.24,44.85,39.97,44.46,1790755,42.24,44.85,39.97,44.46,1790755,0.0,1.0
2022-12-15,41.26,42.25,39.92,40.97,2539593,41.26,42.25,39.92,40.97,2539593,0.0,1.0
2022-12-16,30.06,31.17,27.75,30.005,14447836,30.06,31.17,27.75,30.005,14447836,0.0,1.0
2022-12-19,30.23,31.53,29.41,30.25,3632904,30.23,31.53,29.41,30.25,3632904,0.0,1.0
2022-12-20,30.0,30.76,29.26,29.725,2656444,30.0,30.76,29.26,29.725,2656444,0.0,1.0
2022-12-21,30.39,30.91,29.55,30.1,1962166,30.39,30.91,29.55,30.1,1962166,0.0,1.0
2022-12-22,30.24,31.2,29.52,29.75,1741327,30.24,31.2,29.52,29.75,1741327,0.0,1.0
2022-12-23,27.9,30.075,27.85,29.98,2951673,27.9,30.075,27.85,29.98,2951673,0.0,1.0
2022-12-27,25.63,27.83,25.25,27.39,2723913,25.63,27.83,25.25,27.39,2723913,0.0,1.0
2022-12-28,25.44,25.885,24.63,25.3,1823476,25.44,25.885,24.63,25.3,1823476,0.0,1.0
2022-12-29,27.05,27.47,25.37,25.84,1876941,27.05,27.47,25.37,25.84,1876941,0.0,1.0
2022-12-30,27.2,27.33,25.69,26.38,1468865,27.2,27.33,25.69,26.38,1468865,0.0,1.0
2023-01-03,27.0,28.4,26.29,27.98,1320169,27.0,28.4,26.29,27.98,1320169,0.0,1.0
2023-01-04,26.7,27.6,26.2,27.43,1245235,26.7,27.6,26.2,27.43,1245235,0.0,1.0
2023-01-05,27.03,27.585,25.86,27.03,1724587,27.03,27.585,25.86,27.03,1724587,0.0,1.0
2023-01-06,25.95,28.17,25.65,27.58,2191716,25.95,28.17,25.65,27.58,2191716,0.0,1.0
2023-01-09,27.79,29.27,27.51,28.0,2076369,27.79,29.27,27.51,28.0,2076369,0.0,1.0
2023-01-10,29.14,29.45,27.29,27.29,1875489,29.14,29.45,27.29,27.29,1875489,0.0,1.0
2023-01-11,30.77,31.2,28.65,29.17,2105641,30.77,31.2,28.65,29.17,2105641,0.0,1.0
2023-01-12,30.66,31.56,29.4,31.21,1093520,30.66,31.56,29.4,31.21,1093520,0.0,1.0
2023-01-13,30.43,30.91,29.75,30.2,1381161,30.43,30.91,29.75,30.2,1381161,0.0,1.0
2023-01-17,31.12,31.56,29.71,30.27,2464654,31.12,31.56,29.71,30.27,2464654,0.0,1.0
2023-01-18,32.0,34.11,31.8,31.96,1757660,32.0,34.11,31.8,31.96,1757660,0.0,1.0
2023-01-19,31.67,31.975,30.3,31.68,1754507,31.67,31.975,30.3,31.68,1754507,0.0,1.0
2023-01-20,31.7,32.23,29.44,32.23,1858083,31.7,32.23,29.44,32.23,1858083,0.0,1.0
2023-01-23,33.76,34.14,31.6,31.83,1968827,33.76,34.14,31.6,31.83,1968827,0.0,1.0
2023-01-24,32.48,34.36,32.34,33.55,1222261,32.48,34.36,32.34,33.55,1222261,0.0,1.0
2023-01-25,31.63,31.9,30.145,31.9,892885,31.63,31.9,30.145,31.9,892885,0.0,1.0
2023-01-26,31.07,32.66,30.47,32.27,646924,31.07,32.66,30.47,32.27,646924,0.0,1.0
2023-01-27,31.475,31.88,30.585,30.74,1001591,31.475,31.88,30.585,30.74,1001591,0.0,1.0
2023-01-30,30.87,31.46,30.36,31.16,1137449,30.87,31.46,30.36,31.16,1137449,0.0,1.0
2023-01-31,31.43,32.1,30.97,31.03,1714062,31.43,32.1,30.97,31.03,1714062,0.0,1.0
2023-02-01,32.01,32.55,31.15,31.93,1740130,32.01,32.55,31.15,31.93,1740130,0.0,1.0
2023-02-02,32.39,34.35,32.18,32.97,2938985,32.39,34.35,32.18,32.97,2938985,0.0,1.0
2023-02-03,31.94,32.52,30.59,31.29,1850441,31.94,32.52,30.59,31.29,1850441,0.0,1.0
2023-02-06,29.56,31.77,29.52,31.38,1668155,29.56,31.77,29.52,31.38,1668155,0.0,1.0
2023-02-07,28.56,29.69,27.77,29.69,2085677,28.56,29.69,27.77,29.69,2085677,0.0,1.0
2023-02-08,29.77,31.34,28.53,28.53,2730842,29.77,31.34,28.53,28.53,2730842,0.0,1.0
2023-02-09,28.4,30.28,28.22,30.23,1210100,28.4,30.28,28.22,30.23,1210100,0.0,1.0
2023-02-10,27.99,28.39,27.2,28.0,1199124,27.99,28.39,27.2,28.0,1199124,0.0,1.0
2023-02-13,27.84,28.74,27.67,28.15,1158096,27.84,28.74,27.67,28.15,1158096,0.0,1.0
2023-02-14,27.92,29.13,27.16,27.49,1497204,27.92,29.13,27.16,27.49,1497204,0.0,1.0
2023-02-15,28.97,29.02,27.79,28.0,779496,28.97,29.02,27.79,28.0,779496,0.0,1.0
2023-02-16,28.69,29.76,28.46,28.6,3515933,28.69,29.76,28.46,28.6,3515933,0.0,1.0
2023-02-17,28.45,28.85,27.87,28.57,4645786,28.45,28.85,27.87,28.57,4645786,0.0,1.0
2023-02-21,27.15,28.1238,27.08,27.84,2815495,27.15,28.1238,27.08,27.84,2815495,0.0,1.0
2023-02-22,27.66,27.8936,26.78,27.8,2638633,27.66,27.8936,26.78,27.8,2638633,0.0,1.0
2023-02-23,25.86,27.8475,25.5327,27.59,4646121,25.86,27.8475,25.5327,27.59,4646121,0.0,1.0
2023-02-24,28.88,29.67,25.85,26.7,4855246,28.88,29.67,25.85,26.7,4855246,0.0,1.0
2023-02-27,30.35,30.63,28.39,28.93,2513998,30.35,30.63,28.39,28.93,2513998,0.0,1.0
2023-02-28,30.89,31.82,29.84,30.11,2325157,30.89,31.82,29.84,30.11,2325157,0.0,1.0
2023-03-01,29.36,30.975,29.055,30.76,1899439,29.36,30.975,29.055,30.76,1899439,0.0,1.0
2023-03-02,31.51,31.78,28.74,29.0,1654479,31.51,31.78,28.74,29.0,1654479,0.0,1.0
2023-03-03,32.08,32.705,31.59,31.61,1370939,32.08,32.705,31.59,31.61,1370939,0.0,1.0
2023-03-06,30.23,32.21,30.2,32.12,2207193,30.23,32.21,30.2,32.12,2207193,0.0,1.0
2023-03-07,29.8,30.39,29.34,30.07,1890783,29.8,30.39,29.34,30.07,1890783,0.0,1.0
2023-03-08,28.88,29.75,28.665,29.75,967627,28.88,29.75,28.665,29.75,967627,0.0,1.0
2023-03-09,26.94,28.645,26.83,27.95,1486326,26.94,28.645,26.83,27.95,1486326,0.0,1.0
2023-03-10,25.01,26.86,24.21,26.78,3229686,25.01,26.86,24.21,26.78,3229686,0.0,1.0
2023-03-13,25.86,26.24,24.2,24.64,2349497,25.86,26.24,24.2,24.64,2349497,0.0,1.0
2023-03-14,26.69,27.0451,25.96,26.59,1446825,26.69,27.0451,25.96,26.59,1446825,0.0,1.0
2023-03-15,26.78,26.8,25.7,26.1,878260,26.78,26.8,25.7,26.1,878260,0.0,1.0
2023-03-16,28.26,29.375,27.45,27.645,2231859,28.26,29.375,27.45,27.645,2231859,0.0,1.0
2023-03-17,27.94,28.74,27.26,28.74,1838202,27.94,28.74,27.26,28.74,1838202,0.0,1.0
2023-03-20,25.95,27.44,25.92,27.44,1448474,25.95,27.44,25.92,27.44,1448474,0.0,1.0
2023-03-21,26.55,26.98,25.8,26.04,3498987,26.55,26.98,25.8,26.04,3498987,0.0,1.0
2023-03-22,25.14,26.77,25.12,26.61,2917982,25.14,26.77,25.12,26.61,2917982,0.0,1.0
2023-03-23,24.48,25.66,23.83,25.28,4974957,24.48,25.66,23.83,25.28,4974957,0.0,1.0
2023-03-24,24.18,24.39,23.22,24.39,2271901,24.18,24.39,23.22,24.39,2271901,0.0,1.0
2023-03-27,24.33,24.89,23.895,24.5,1334617,24.33,24.89,23.895,24.5,1334617,0.0,1.0
2023-03-28,22.98,24.31,22.76,24.2,1423375,22.98,24.31,22.76,24.2,1423375,0.0,1.0
2023-03-29,23.59,24.11,23.195,23.33,1887313,23.59,24.11,23.195,23.33,1887313,0.0,1.0
2023-03-30,22.92,24.23,22.39,23.94,1861201,22.92,24.23,22.39,23.94,1861201,0.0,1.0
2023-03-31,23.44,23.878,23.1201,23.23,2099791,23.44,23.878,23.1201,23.23,2099791,0.0,1.0
2023-04-03,24.06,24.375,23.13,23.49,2028701,24.06,24.375,23.13,23.49,2028701,0.0,1.0
2023-04-04,23.8,24.3,23.45,24.2,1029445,23.8,24.3,23.45,24.2,1029445,0.0,1.0
2023-04-05,23.6,23.75,23.15,23.66,1361243,23.6,23.75,23.15,23.66,1361243,0.0,1.0
2023-04-06,23.63,24.09,23.02,23.63,1240964,23.63,24.09,23.02,23.63,1240964,0.0,1.0
2023-04-10,23.88,23.99,23.12,23.5,726296,23.88,23.99,23.12,23.5,726296,0.0,1.0
2023-04-11,24.55,24.85,23.96,24.03,1042897,24.55,24.85,23.96,24.03,1042897,0.0,1.0
2023-04-12,24.49,25.47,23.85,24.85,1333754,24.49,25.47,23.85,24.85,1333754,0.0,1.0
2023-04-13,24.81,25.265,24.565,24.77,774096,24.81,25.265,24.565,24.77,774096,0.0,1.0
2023-04-14,24.5,25.1,24.16,24.93,960217,24.5,25.1,24.16,24.93,960217,0.0,1.0
2023-04-17,25.0,25.29,24.33,24.52,1127628,25.0,25.29,24.33,24.52,1127628,0.0,1.0
2023-04-18,24.55,25.48,24.46,25.48,1875293,24.55,25.48,24.46,25.48,1875293,0.0,1.0
2023-04-19,25.18,25.36,23.97,24.27,686297,25.18,25.36,23.97,24.27,686297,0.0,1.0
2023-04-20,24.6,24.82,24.24,24.77,883332,24.6,24.82,24.24,24.77,883332,0.0,1.0
2023-04-21,24.51,24.85,24.263,24.79,1368195,24.51,24.85,24.263,24.79,1368195,0.0,1.0
2023-04-24,23.07,24.47,22.99,24.47,2420595,23.07,24.47,22.99,24.47,2420595,0.0,1.0
2023-04-25,21.45,22.85,21.32,22.85,1691333,21.45,22.85,21.32,22.85,1691333,0.0,1.0
2023-04-26,20.94,21.61,20.7874,21.39,1064048,20.94,21.61,20.7874,21.39,1064048,0.0,1.0
2023-04-27,21.68,21.76,20.67,21.07,1184389,21.68,21.76,20.67,21.07,1184389,0.0,1.0
2023-04-28,22.56,22.88,21.1,21.68,1057085,22.56,22.88,21.1,21.68,1057085,0.0,1.0
2023-05-01,22.51,22.59,21.43,22.29,1727741,22.51,22.59,21.43,22.29,1727741,0.0,1.0
2023-05-02,21.44,22.55,21.1975,22.45,1385870,21.44,22.55,21.1975,22.45,1385870,0.0,1.0
2023-05-03,23.06,23.39,21.33,21.49,1671554,23.06,23.39,21.33,21.49,1671554,0.0,1.0
2023-05-04,22.91,23.39,22.3925,23.06,1911873,22.91,23.39,22.3925,23.06,1911873,0.0,1.0
2023-05-05,23.65,24.46,23.03,23.7,2257136,23.65,24.46,23.03,23.7,2257136,0.0,1.0
2023-05-08,23.53,23.88,22.75,23.72,1266453,23.53,23.88,22.75,23.72,1266453,0.0,1.0
2023-05-09,23.99,24.215,23.05,23.27,2734415,23.99,24.215,23.05,23.27,2734415,0.0,1.0
2023-05-10,27.57,28.38,25.7,25.99,3914455,27.57,28.38,25.7,25.99,3914455,0.0,1.0
2023-05-11,27.11,28.33,27.06,27.92,2011904,27.11,28.33,27.06,27.92,2011904,0.0,1.0
2023-05-12,26.37,27.15,25.87,27.13,1408399,26.37,27.15,25.87,27.13,1408399,0.0,1.0
2023-05-15,27.89,28.13,26.08,26.15,2036851,27.89,28.13,26.08,26.15,2036851,0.0,1.0
2023-05-16,27.25,27.735,26.825,27.46,1368800,27.25,27.735,26.825,27.46,1368800,0.0,1.0
2023-05-17,29.05,29.315,27.94,28.15,2864812,29.05,29.315,27.94,28.15,2864812,0.0,1.0
2023-05-18,29.52,30.56,28.8,28.93,2012849,29.52,30.56,28.8,28.93,2012849,0.0,1.0
2023-05-19,30.06,30.51,29.67,29.67,1632542,30.06,30.51,29.67,29.67,1632542,0.0,1.0
2023-05-22,30.8,31.17,29.9,30.0,920563,30.8,31.17,29.9,30.0,920563,0.0,1.0
2023-05-23,29.79,30.96,29.71,30.44,8480446,29.79,30.96,29.71,30.44,8480446,0.0,1.0
2023-05-24,28.61,29.97,27.9225,29.4,5215925,28.61,29.97,27.9225,29.4,5215925,0.0,1.0
2023-05-25,27.87,29.46,27.8314,28.94,3722519,27.87,29.46,27.8314,28.94,3722519,0.0,1.0
2023-05-26,28.08,30.0,28.01,30.0,2994893,28.08,30.0,28.01,30.0,2994893,0.0,1.0
2023-05-30,28.66,29.69,27.99,28.71,7494449,28.66,29.69,27.99,28.71,7494449,0.0,1.0
2023-05-31,29.32,29.41,28.39,28.65,2571345,29.32,29.41,28.39,28.65,2571345,0.0,1.0
2023-06-01,31.39,31.73,29.3,29.52,2266005,31.39,31.73,29.3,29.52,2266005,0.0,1.0
2023-06-02,32.39,32.59,31.34,32.06,1585813,32.39,32.59,31.34,32.06,1585813,0.0,1.0
2023-06-05,32.39,32.93,31.57,32.34,1382926,32.39,32.93,31.57,32.34,1382926,0.0,1.0
2023-06-06,32.67,33.41,31.94,32.39,1102283,32.67,33.41,31.94,32.39,1102283,0.0,1.0
2023-06-07,32.84,33.69,32.44,33.1,1429678,32.84,33.69,32.44,33.1,1429678,0.0,1.0
2023-06-08,32.59,33.1,32.19,32.95,1033962,32.59,33.1,32.19,32.95,1033962,0.0,1.0
2023-06-09,32.86,33.1735,32.37,32.8,1007293,32.86,33.1735,32.37,32.8,1007293,0.0,1.0
2023-06-12,34.73,34.75,32.6,33.16,2721225,34.73,34.75,32.6,33.16,2721225,0.0,1.0
2023-06-13,37.65,37.68,34.87,34.96,3136016,37.65,37.68,34.87,34.96,3136016,0.0,1.0
2023-06-14,38.005,38.52,37.11,38.29,3299241,38.005,38.52,37.11,38.29,3299241,0.0,1.0
2023-06-15,37.86,38.46,37.24,37.55,1593395,37.86,38.46,37.24,37.55,1593395,0.0,1.0
2023-06-16,37.09,38.15,36.83,38.15,1452303,37.09,38.15,36.83,38.15,1452303,0.0,1.0
2023-06-20,37.23,37.46,36.4,36.79,1133884,37.23,37.46,36.4,36.79,1133884,0.0,1.0
2023-06-21,36.56,37.04,35.4002,36.9,2181913,36.56,37.04,35.4002,36.9,2181913,0.0,1.0
2023-06-22,37.5,37.59,35.81,36.5,1737989,37.5,37.59,35.81,36.5,1737989,0.0,1.0
2023-06-23,35.53,37.1,34.92,36.91,15264759,35.53,37.1,34.92,36.91,15264759,0.0,1.0
2023-06-26,35.67,36.47,34.965,35.27,1511065,35.67,36.47,34.965,35.27,1511065,0.0,1.0
2023-06-27,36.86,37.52,35.45,35.83,1736851,36.86,37.52,35.45,35.83,1736851,0.0,1.0
2023-06-28,36.76,36.8295,35.58,36.75,1447758,36.76,36.8295,35.58,36.75,1447758,0.0,1.0
2023-06-29,36.29,37.39,36.23,36.83,1694789,36.29,37.39,36.23,36.83,1694789,0.0,1.0
2023-06-30,35.8,37.08,35.77,36.36,1249170,35.8,37.08,35.77,36.36,1249170,0.0,1.0
2023-07-03,35.34,35.985,35.12,35.61,482134,35.34,35.985,35.12,35.61,482134,0.0,1.0
2023-07-05,36.35,36.575,34.9,35.31,1319515,36.35,36.575,34.9,35.31,1319515,0.0,1.0
2023-07-06,36.36,36.45,34.75,35.64,1345001,36.36,36.45,34.75,35.64,1345001,0.0,1.0
2023-07-07,37.19,37.7099,36.25,36.34,1780241,37.19,37.7099,36.25,36.34,1780241,0.0,1.0
2023-07-10,38.26,38.57,37.07,37.25,1498670,38.26,38.57,37.07,37.25,1498670,0.0,1.0
2023-07-11,38.12,38.66,37.48,38.28,1543153,38.12,38.66,37.48,38.28,1543153,0.0,1.0
2023-07-12,37.76,38.68,37.64,38.42,1639435,37.76,38.68,37.64,38.42,1639435,0.0,1.0
2023-07-13,38.84,39.085,37.62,37.97,1034366,38.84,39.085,37.62,37.97,1034366,0.0,1.0
2023-07-14,38.32,39.085,37.6211,38.84,1019275,38.32,39.085,37.6211,38.84,1019275,0.0,1.0
2023-07-17,37.87,38.52,37.4838,38.14,1214101,37.87,38.52,37.4838,38.14,1214101,0.0,1.0
2023-07-18,37.88,38.4395,37.56,38.16,1500760,37.88,38.4395,37.56,38.16,1500760,0.0,1.0
2023-07-19,37.93,39.325,37.76,38.14,1439677,37.93,39.325,37.76,38.14,1439677,0.0,1.0
2023-07-20,37.31,38.065,36.855,37.47,1206602,37.31,38.065,36.855,37.47,1206602,0.0,1.0
2023-07-21,37.66,38.72,37.525,37.57,1399781,37.66,38.72,37.525,37.57,1399781,0.0,1.0
2023-07-24,36.98,38.05,36.8215,37.6,959522,36.98,38.05,36.8215,37.6,959522,0.0,1.0
2023-07-25,38.795,39.015,36.82,36.82,1317825,38.795,39.015,36.82,36.82,1317825,0.0,1.0
2023-07-26,38.5,39.325,38.055,38.79,1012323,38.5,39.325,38.055,38.79,1012323,0.0,1.0
2023-07-27,37.41,39.38,37.06,39.19,1061522,37.41,39.38,37.06,39.19,1061522,0.0,1.0
2023-07-28,38.82,38.98,37.83,38.09,1418851,38.82,38.98,37.83,38.09,1418851,0.0,1.0
2023-07-31,39.02,39.375,38.55,38.78,755211,39.02,39.375,38.55,38.78,755211,0.0,1.0
2023-08-01,37.995,39.06,37.99,38.765,1266037,37.995,39.06,37.99,38.765,1266037,0.0,1.0
2023-08-02,36.14,37.29,36.0,37.01,2246534,36.14,37.29,36.0,37.01,2246534,0.0,1.0
2023-08-03,35.54,36.215,34.98,35.79,2423403,35.54,36.215,34.98,35.79,2423403,0.0,1.0
2023-08-04,37.82,37.89,35.75,36.57,2317042,37.82,37.89,35.75,36.57,2317042,0.0,1.0
2023-08-07,37.5,38.0,36.21,37.82,1358260,37.5,38.0,36.21,37.82,1358260,0.0,1.0
2023-08-08,36.84,37.34,35.7,37.33,1171848,36.84,37.34,35.7,37.33,1171848,0.0,1.0
2023-08-09,36.46,37.61,35.995,36.89,1940627,36.46,37.61,35.995,36.89,1940627,0.0,1.0
2023-08-10,36.08,37.53,35.77,36.42,807102,36.08,37.53,35.77,36.42,807102,0.0,1.0
2023-08-11,35.59,36.03,35.08,35.72,676152,35.59,36.03,35.08,35.72,676152,0.0,1.0
2023-08-14,35.81,35.85,34.7,35.05,575234,35.81,35.85,34.7,35.05,575234,0.0,1.0
2023-08-15,35.39,35.63,34.8,35.42,764066,35.39,35.63,34.8,35.42,764066,0.0,1.0
2023-08-16,35.16,35.66,35.08,35.31,1035712,35.16,35.66,35.08,35.31,1035712,0.0,1.0
2023-08-17,35.55,35.9017,34.51,35.19,937102,35.55,35.9017,34.51,35.19,937102,0.0,1.0
2023-08-18,37.01,37.7,35.03,35.05,1725813,37.01,37.7,35.03,35.05,1725813,0.0,1.0
2023-08-21,37.75,38.18,36.59,36.87,1756926,37.75,38.18,36.59,36.87,1756926,0.0,1.0
2023-08-22,36.54,38.475,36.285,37.98,1832673,36.54,38.475,36.285,37.98,1832673,0.0,1.0
2023-08-23,38.25,38.29,36.75,36.79,937166,38.25,38.29,36.75,36.79,937166,0.0,1.0
2023-08-24,37.64,38.515,37.6,38.32,1241806,37.64,38.515,37.6,38.32,1241806,0.0,1.0
2023-08-25,38.29,38.52,37.0601,37.7,942229,38.29,38.52,37.0601,37.7,942229,0.0,1.0
2023-08-28,38.22,39.15,38.15,38.83,767937,38.22,39.15,38.15,38.83,767937,0.0,1.0
2023-08-29,39.0,39.13,37.6,38.0,883948,39.0,39.13,37.6,38.0,883948,0.0,1.0
2023-08-30,39.97,41.06,38.91,39.05,1815087,39.97,41.06,38.91,39.05,1815087,0.0,1.0
2023-08-31,39.08,40.39,38.92,40.0,1284549,39.08,40.39,38.92,40.0,1284549,0.0,1.0
2023-09-01,35.01,40.48,33.17,39.53,6069854,35.01,40.48,33.17,39.53,6069854,0.0,1.0
2023-09-05,35.31,37.66,35.0,35.01,2507063,35.31,37.66,35.0,35.01,2507063,0.0,1.0
2023-09-06,34.38,35.96,34.27,35.04,1990059,34.38,35.96,34.27,35.04,1990059,0.0,1.0
2023-09-07,35.28,36.59,33.31,33.66,3147757,35.28,36.59,33.31,33.66,3147757,0.0,1.0
2023-09-08,33.72,35.48,33.7,35.32,1471311,33.72,35.48,33.7,35.32,1471311,0.0,1.0
2023-09-11,33.37,34.66,33.35,33.99,1204180,33.37,34.66,33.35,33.99,1204180,0.0,1.0
2023-09-12,32.5,33.46,32.24,33.03,1669837,32.5,33.46,32.24,33.03,1669837,0.0,1.0
2023-09-13,32.25,33.07,32.2,32.31,897579,32.25,33.07,32.2,32.31,897579,0.0,1.0
2023-09-14,30.76,32.64,30.375,32.33,2144999,30.76,32.64,30.375,32.33,2144999,0.0,1.0
2023-09-15,29.53,31.085,29.52,30.75,2356838,29.53,31.085,29.52,30.75,2356838,0.0,1.0
2023-09-18,28.44,29.38,28.39,29.32,1959204,28.44,29.38,28.39,29.32,1959204,0.0,1.0
2023-09-19,27.59,28.48,27.52,28.44,1501190,27.59,28.48,27.52,28.44,1501190,0.0,1.0
2023-09-20,27.42,28.3199,27.33,27.99,2283653,27.42,28.3199,27.33,27.99,2283653,0.0,1.0
2023-09-21,26.11,27.03,26.05,26.76,1576693,26.11,27.03,26.05,26.76,1576693,0.0,1.0
2023-09-22,25.93,26.38,25.41,26.17,1872738,25.93,26.38,25.41,26.17,1872738,0.0,1.0
2023-09-25,26.26,26.37,25.47,25.88,1611182,26.26,26.37,25.47,25.88,1611182,0.0,1.0
2023-09-26,25.8,26.84,25.74,26.21,1153445,25.8,26.84,25.74,26.21,1153445,0.0,1.0
2023-09-27,27.62,27.745,26.88,26.88,1749554,27.62,27.745,26.88,26.88,1749554,0.0,1.0
2023-09-28,30.06,30.27,28.255,28.37,3284917,30.06,30.27,28.255,28.37,3284917,0.0,1.0
2023-09-29,29.64,30.6599,28.47,30.47,2584541,29.64,30.6599,28.47,30.47,2584541,0.0,1.0
2023-10-02,29.18,30.08,28.58,29.62,1469804,29.18,30.08,28.58,29.62,1469804,0.0,1.0
2023-10-03,28.79,29.81,28.45,29.16,1439872,28.79,29.81,28.45,29.16,1439872,0.0,1.0
2023-10-04,28.2,29.11,27.64,28.79,1223943,28.2,29.11,27.64,28.79,1223943,0.0,1.0
2023-10-05,28.65,28.79,27.65,28.14,1284436,28.65,28.79,27.65,28.14,1284436,0.0,1.0
2023-10-06,28.48,28.86,27.5807,27.95,1276114,28.48,28.86,27.5807,27.95,1276114,0.0,1.0
2023-10-09,28.08,28.445,27.46,28.2,1217258,28.08,28.445,27.46,28.2,1217258,0.0,1.0
2023-10-10,28.73,30.2,28.18,28.18,1400303,28.73,30.2,28.18,28.18,1400303,0.0,1.0
2023-10-11,28.34,28.975,27.5074,28.59,786163,28.34,28.975,27.5074,28.59,786163,0.0,1.0
2023-10-12,26.67,28.825,26.49,28.6,1144688,26.67,28.825,26.49,28.6,1144688,0.0,1.0
2023-10-13,27.03,27.28,26.31,26.5,1329071,27.03,27.28,26.31,26.5,1329071,0.0,1.0
2023-10-16,27.63,28.13,26.65,26.99,1277720,27.63,28.13,26.65,26.99,1277720,0.0,1.0
2023-10-17,27.31,28.32,27.13,27.35,1722017,27.31,28.32,27.13,27.35,1722017,0.0,1.0
2023-10-18,26.7,27.16,26.04,27.1,1682108,26.7,27.16,26.04,27.1,1682108,0.0,1.0
2023-10-19,25.99,27.33,25.9,26.84,1848749,25.99,27.33,25.9,26.84,1848749,0.0,1.0
2023-10-20,25.63,26.21,25.39,25.91,1580696,25.63,26.21,25.39,25.91,1580696,0.0,1.0
2023-10-23,25.98,26.86,24.96,25.5,2344720,25.98,26.86,24.96,25.5,2344720,0.0,1.0
2023-10-24,26.34,26.61,25.89,25.89,1607001,26.34,26.61,25.89,25.89,1607001,0.0,1.0
2023-10-25,25.65,26.07,25.1,25.59,1374144,25.65,26.07,25.1,25.59,1374144,0.0,1.0
2023-10-26,25.57,25.87,24.88,25.65,1511432,25.57,25.87,24.88,25.65,1511432,0.0,1.0
2023-10-27,24.96,25.9,24.89,25.84,1603521,24.96,25.9,24.89,25.84,1603521,0.0,1.0
2023-10-30,25.33,25.75,24.57,25.28,2119842,25.33,25.75,24.57,25.28,2119842,0.0,1.0
2023-10-31,25.88,26.01,25.06,25.2,1436999,25.88,26.01,25.06,25.2,1436999,0.0,1.0
2023-11-01,26.21,26.54,25.34,25.57,1717762,26.21,26.54,25.34,25.57,1717762,0.0,1.0
2023-11-02,26.89,27.69,26.65,27.04,2101461,26.89,27.69,26.65,27.04,2101461,0.0,1.0
2023-11-03,28.67,29.08,27.57,27.59,1540379,28.67,29.08,27.57,27.59,1540379,0.0,1.0
2023-11-06,27.74,28.57,27.47,28.38,2552820,27.74,28.57,27.47,28.38,2552820,0.0,1.0
2023-11-07,26.24,27.89,25.38,27.1,3155810,26.24,27.89,25.38,27.1,3155810,0.0,1.0
2023-11-08,23.665,26.38,23.575,26.3,2139433,23.665,26.38,23.575,26.3,2139433,0.0,1.0
2023-11-09,22.49,23.88,22.17,23.79,2538366,22.49,23.88,22.17,23.79,2538366,0.0,1.0
2023-11-10,21.58,22.31,21.19,22.25,2619753,21.58,22.31,21.19,22.25,2619753,0.0,1.0
2023-11-13,22.63,22.64,21.44,22.17,1510489,22.63,22.64,21.44,22.17,1510489,0.0,1.0
2023-11-14,24.49,25.11,23.26,23.26,2739976,24.49,25.11,23.26,23.26,2739976,0.0,1.0
2023-11-15,22.82,24.3899,21.211,24.1,5102580,22.82,24.3899,21.211,24.1,5102580,0.0,1.0
2023-11-16,22.355,22.88,22.105,22.8,1503012,22.355,22.88,22.105,22.8,1503012,0.0,1.0
2023-11-17,23.28,23.61,22.34,22.58,1686680,23.28,23.61,22.34,22.58,1686680,0.0,1.0
2023-11-20,23.9,24.16,23.205,23.36,1313628,23.9,24.16,23.205,23.36,1313628,0.0,1.0
2023-11-21,22.92,23.77,22.85,23.75,1080453,22.92,23.77,22.85,23.75,1080453,0.0,1.0
2023-11-22,23.23,23.94,23.01,23.18,858284,23.23,23.94,23.01,23.18,858284,0.0,1.0
2023-11-24,24.19,24.22,23.06,23.06,430414,24.19,24.22,23.06,23.06,430414,0.0,1.0
2023-11-27,24.4,24.64,23.37,23.94,1119350,24.4,24.64,23.37,23.94,1119350,0.0,1.0
2023-11-28,24.79,24.87,23.87,24.2,875346,24.79,24.87,23.87,24.2,875346,0.0,1.0
2023-11-29,25.12,26.43,24.95,24.95,1531843,25.12,26.43,24.95,24.95,1531843,0.0,1.0
2023-11-30,25.17,26.5,25.08,25.5,1454505,25.17,26.5,25.08,25.5,1454505,0.0,1.0
2023-12-01,26.33,26.4242,24.7505,25.18,1054816,26.33,26.4242,24.7505,25.18,1054816,0.0,1.0
2023-12-04,26.93,27.54,26.15,26.34,1035968,26.93,27.54,26.15,26.34,1035968,0.0,1.0
2023-12-05,26.41,26.86,25.91,26.58,1045901,26.41,26.86,25.91,26.58,1045901,0.0,1.0
2023-12-06,25.74,26.97,25.67,26.75,1199501,25.74,26.97,25.67,26.75,1199501,0.0,1.0
2023-12-07,26.26,26.335,25.51,25.89,1205014,26.26,26.335,25.51,25.89,1205014,0.0,1.0
2023-12-08,25.74,26.06,25.38,26.0,1093347,25.74,26.06,25.38,26.0,1093347,0.0,1.0
2023-12-11,26.55,26.9,25.2,25.86,2330514,26.55,26.9,25.2,25.86,2330514,0.0,1.0
2023-12-12,26.79,27.14,25.67,26.65,1441957,26.79,27.14,25.67,26.65,1441957,0.0,1.0
2023-12-13,28.37,28.4205,26.12,26.12,1922743,28.37,28.4205,26.12,26.12,1922743,0.0,1.0
2023-12-14,29.5,30.36,29.06,29.06,2467795,29.5,30.36,29.06,29.06,2467795,0.0,1.0
2023-12-15,28.19,29.93,28.11,29.83,2657595,28.19,29.93,28.11,29.83,2657595,0.0,1.0
2023-12-18,27.22,28.32,26.96,28.13,1152101,27.22,28.32,26.96,28.13,1152101,0.0,1.0
2023-12-19,27.9,28.22,27.17,27.8,1633735,27.9,28.22,27.17,27.8,1633735,0.0,1.0
2023-12-20,25.22,27.35,25.2,25.8,2226645,25.22,27.35,25.2,25.8,2226645,0.0,1.0
2023-12-21,27.3,27.34,25.8613,25.91,1196049,27.3,27.34,25.8613,25.91,1196049,0.0,1.0
2023-12-22,28.75,29.0,27.45,27.52,1628252,28.75,29.0,27.45,27.52,1628252,0.0,1.0
2023-12-26,28.55,29.07,28.38,28.65,1031482,28.55,29.07,28.38,28.65,1031482,0.0,1.0
2023-12-27,28.02,28.98,27.78,28.74,766836,28.02,28.98,27.78,28.74,766836,0.0,1.0
2023-12-28,27.86,28.44,27.58,27.8,918097,27.86,28.44,27.58,27.8,918097,0.0,1.0
2023-12-29,27.05,27.88,26.845,27.74,665419,27.05,27.88,26.845,27.74,665419,0.0,1.0
2024-01-02,26.51,27.39,26.33,26.63,1119984,26.51,27.39,26.33,26.63,1119984,0.0,1.0
2024-01-03,25.38,26.42,25.14,26.42,1295503,25.38,26.42,25.14,26.42,1295503,0.0,1.0
2024-01-04,25.18,25.55,24.95,25.38,1892077,25.18,25.55,24.95,25.38,1892077,0.0,1.0
2024-01-05,25.78,26.07,24.53,24.79,1105419,25.78,26.07,24.53,24.79,1105419,0.0,1.0
2024-01-08,26.91,27.03,25.1,26.55,1465455,26.91,27.03,25.1,26.55,1465455,0.0,1.0
2024-01-09,26.04,27.61,26.02,26.74,1191604,26.04,27.61,26.02,26.74,1191604,0.0,1.0
2024-01-10,26.22,26.415,25.875,26.04,1163152,26.22,26.415,25.875,26.04,1163152,0.0,1.0
2024-01-11,24.93,26.03,24.59,25.82,1256702,24.93,26.03,24.59,25.82,1256702,0.0,1.0
2024-01-12,24.2,25.655,23.93,25.18,1534114,24.2,25.655,23.93,25.18,1534114,0.0,1.0
2024-01-16,23.55,23.8,23.045,23.8,1541498,23.55,23.8,23.045,23.8,1541498,0.0,1.0
2024-01-17,23.6,23.72,23.0,23.03,1662258,23.6,23.72,23.0,23.03,1662258,0.0,1.0
2024-01-18,23.69,23.83,22.8,23.62,1631188,23.69,23.83,22.8,23.62,1631188,0.0,1.0
2024-01-19,23.21,23.95,22.968,23.67,1458630,23.21,23.95,22.968,23.67,1458630,0.0,1.0
2024-01-22,23.22,24.35,22.97,23.37,2014061,23.22,24.35,22.97,23.37,2014061,0.0,1.0
2024-01-23,22.93,23.97,22.75,23.77,2633342,22.93,23.97,22.75,23.77,2633342,0.0,1.0
2024-01-24,22.54,23.4,22.13,23.215,2452413,22.54,23.4,22.13,23.215,2452413,0.0,1.0
2024-01-25,22.62,23.55,22.42,22.89,1227512,22.62,23.55,22.42,22.89,1227512,0.0,1.0
2024-01-26,23.1,23.3,22.32,22.97,1308926,23.1,23.3,22.32,22.97,1308926,0.0,1.0
2024-01-29,24.01,24.02,22.8,23.0,1032815,24.01,24.02,22.8,23.0,1032815,0.0,1.0
2024-01-30,22.26,23.98,22.25,23.87,2333696,22.26,23.98,22.25,23.87,2333696,0.0,1.0
2024-01-31,21.93,22.92,21.75,22.26,1996859,21.93,22.92,21.75,22.26,1996859,0.0,1.0
2024-02-01,21.93,22.22,21.56,22.01,2880953,21.93,22.22,21.56,22.01,2880953,0.0,1.0
2024-02-02,22.19,22.42,21.19,21.7,1501399,22.19,22.42,21.19,21.7,1501399,0.0,1.0
2024-02-05,21.29,21.98,21.27,21.66,1631053,21.29,21.98,21.27,21.66,1631053,0.0,1.0
2024-02-06,22.53,22.56,20.9,21.2,1328972,22.53,22.56,20.9,21.2,1328972,0.0,1.0
2024-02-07,22.08,22.55,22.02,22.46,824631,22.08,22.55,22.02,22.46,824631,0.0,1.0
2024-02-08,22.39,22.46,21.85,22.0,638939,22.39,22.46,21.85,22.0,638939,0.0,1.0
2024-02-09,22.61,22.885,22.2,22.53,890817,22.61,22.885,22.2,22.53,890817,0.0,1.0
2024-02-12,23.23,23.36,22.48,22.52,964446,23.23,23.36,22.48,22.52,964446,0.0,1.0
2024-02-13,21.35,22.18,21.16,22.13,1698043,21.35,22.18,21.16,22.13,1698043,0.0,1.0
2024-02-14,22.05,22.47,21.56,21.78,1086069,22.05,22.47,21.56,21.78,1086069,0.0,1.0
2024-02-15,22.13,22.78,20.81,22.3,2012848,22.13,22.78,20.81,22.3,2012848,0.0,1.0
2024-02-16,22.42,22.71,21.53,21.8,1387774,22.42,22.71,21.53,21.8,1387774,0.0,1.0
2024-02-20,22.83,22.86,21.71,22.01,1487641,22.83,22.86,21.71,22.01,1487641,0.0,1.0
2024-02-21,22.66,22.745,21.975,22.74,1391574,22.66,22.745,21.975,22.74,1391574,0.0,1.0
2024-02-22,22.27,22.81,21.94,22.65,1746495,22.27,22.81,21.94,22.65,1746495,0.0,1.0
2024-02-23,19.42,22.02,19.105,21.0,5346057,19.42,22.02,19.105,21.0,5346057,0.0,1.0
2024-02-26,20.14,20.33,19.08,19.37,3701038,20.14,20.33,19.08,19.37,3701038,0.0,1.0
2024-02-27,19.53,20.57,19.35,20.55,3196931,19.53,20.57,19.35,20.55,3196931,0.0,1.0
2024-02-28,18.73,19.42,18.7,19.19,2059448,18.73,19.42,18.7,19.19,2059448,0.0,1.0
2024-02-29,19.0,19.52,18.85,19.04,2326785,19.0,19.52,18.85,19.04,2326785,0.0,1.0
2024-03-01,18.97,19.4,18.75,19.0,1117011,18.97,19.4,18.75,19.0,1117011,0.0,1.0
2024-03-04,18.92,19.24,18.6,19.05,1342860,18.92,19.24,18.6,19.05,1342860,0.0,1.0
2024-03-05,18.77,19.1063,18.4,18.58,1340704,18.77,19.1063,18.4,18.58,1340704,0.0,1.0
2024-03-06,18.46,19.13,18.23,18.91,1269424,18.46,19.13,18.23,18.91,1269424,0.0,1.0
2024-03-07,19.86,20.05,18.43,18.6,1948810,19.86,20.05,18.43,18.6,1948810,0.0,1.0
2024-03-08,19.73,20.59,19.32,20.0,1402343,19.73,20.59,19.32,20.0,1402343,0.0,1.0
2024-03-11,18.99,20.33,18.9,19.84,1044822,18.99,20.33,18.9,19.84,1044822,0.0,1.0
2024-03-12,18.64,19.08,18.345,19.02,1306274,18.64,19.08,18.345,19.02,1306274,0.0,1.0
2024-03-13,19.0,19.31,18.5,18.5,1531076,19.0,19.31,18.5,18.5,1531076,0.0,1.0
2024-03-14,18.37,19.46,17.94,19.29,2200509,18.37,19.46,17.94,19.29,2200509,0.0,1.0
2024-03-15,17.74,18.55,17.65,18.15,2460239,17.74,18.55,17.65,18.15,2460239,0.0,1.0
2024-03-18,17.45,17.97,17.395,17.8,2146690,17.45,17.97,17.395,17.8,2146690,0.0,1.0
2024-03-19,17.94,18.05,17.24,17.28,1454790,17.94,18.05,17.24,17.28,1454790,0.0,1.0
2024-03-20,17.93,18.195,17.75,18.14,1438708,17.93,18.195,17.75,18.14,1438708,0.0,1.0
2024-03-21,17.56,18.325,17.48,18.0,1595732,17.56,18.325,17.48,18.0,1595732,0.0,1.0
2024-03-22,17.25,17.72,17.06,17.53,1202451,17.25,17.72,17.06,17.53,1202451,0.0,1.0
2024-03-25,17.13,17.35,16.95,17.26,1670547,17.13,17.35,16.95,17.26,1670547,0.0,1.0
2024-03-26,17.69,17.77,16.915,17.22,1804724,17.69,17.77,16.915,17.22,1804724,0.0,1.0
2024-03-27,17.96,17.98,17.2,17.8,2741839,17.96,17.98,17.2,17.8,2741839,0.0,1.0
2024-03-28,20.63,20.755,18.13,18.2,5569146,20.63,20.755,18.13,18.2,5569146,0.0,1.0
2024-04-01,20.25,20.7,19.36,20.7,2065047,20.25,20.7,19.36,20.7,2065047,0.0,1.0
2024-04-02,20.79,22.57,19.62,22.25,6361148,20.79,22.57,19.62,22.25,6361148,0.0,1.0
2024-04-03,19.7,21.68,19.53,20.76,3182858,19.7,21.68,19.53,20.76,3182858,0.0,1.0
2024-04-04,18.15,20.12,18.13,19.86,3648696,18.15,20.12,18.13,19.86,3648696,0.0,1.0
2024-04-05,17.63,18.295,17.57,18.05,2452687,17.63,18.295,17.57,18.05,2452687,0.0,1.0
2024-04-08,18.66,18.795,17.59,17.61,2069889,18.66,18.795,17.59,17.61,2069889,0.0,1.0
2024-04-09,19.2,19.86,18.75,18.75,1950141,19.2,19.86,18.75,18.75,1950141,0.0,1.0
2024-04-10,19.11,19.21,18.02,18.29,1854087,19.11,19.21,18.02,18.29,1854087,0.0,1.0
2024-04-11,18.68,19.41,18.32,19.35,1113315,18.68,19.41,18.32,19.35,1113315,0.0,1.0
2024-04-12,18.26,18.575,17.96,18.42,1308053,18.26,18.575,17.96,18.42,1308053,0.0,1.0
2024-04-15,17.06,18.45,16.94,18.34,2701134,17.06,18.45,16.94,18.34,2701134,0.0,1.0
2024-04-16,16.16,16.8899,16.035,16.84,2121926,16.16,16.8899,16.035,16.84,2121926,0.0,1.0
2024-04-17,16.39,16.88,15.89,16.23,1544588,16.39,16.88,15.89,16.23,1544588,0.0,1.0
2024-04-18,16.67,16.84,16.05,16.34,1580580,16.67,16.84,16.05,16.34,1580580,0.0,1.0
2024-04-19,16.07,16.79,15.81,16.56,1855067,16.07,16.79,15.81,16.56,1855067,0.0,1.0
2024-04-22,17.59,17.68,16.775,16.78,1963738,17.59,17.68,16.775,16.78,1963738,0.0,1.0
2024-04-23,17.34,18.27,17.3,17.45,1786733,17.34,18.27,17.3,17.45,1786733,0.0,1.0
2024-04-24,18.1,18.11,17.34,17.72,1796232,18.1,18.11,17.34,17.72,1796232,0.0,1.0
2024-04-25,17.16,17.86,16.95,17.71,1941289,17.16,17.86,16.95,17.71,1941289,0.0,1.0
2024-04-26,17.35,17.52,16.77,16.98,697962,17.35,17.52,16.77,16.98,697962,0.0,1.0
2024-04-29,18.19,18.38,17.52,17.52,1578514,18.19,18.38,17.52,17.52,1578514,0.0,1.0
2024-04-30,18.0,18.3306,17.55,17.9,1168525,18.0,18.3306,17.55,17.9,1168525,0.0,1.0
2024-05-01,18.26,18.97,17.85,18.01,1159567,18.26,18.97,17.85,18.01,1159567,0.0,1.0
2024-05-02,18.58,18.675,17.985,18.59,954662,18.58,18.675,17.985,18.59,954662,0.0,1.0
2024-05-03,18.88,19.63,18.73,19.11,1121543,18.88,19.63,18.73,19.11,1121543,0.0,1.0
2024-05-06,19.1,19.48,18.96,19.1,1063705,19.1,19.48,18.96,19.1,1063705,0.0,1.0
2024-05-07,18.82,19.255,18.78,19.19,1400388,18.82,19.255,18.78,19.19,1400388,0.0,1.0
2024-05-08,18.64,19.1,18.47,18.68,1623524,18.64,19.1,18.47,18.68,1623524,0.0,1.0
2024-05-09,19.44,19.5,18.01,18.36,2817517,19.44,19.5,18.01,18.36,2817517,0.0,1.0
2024-05-10,22.37,22.51,20.53,21.43,5869005,22.37,22.51,20.53,21.43,5869005,0.0,1.0
2024-05-13,24.0,24.19,22.3681,22.7,4186227,24.0,24.19,22.3681,22.7,4186227,0.0,1.0
2024-05-14,24.73,25.85,24.47,24.56,3996702,24.73,25.85,24.47,24.56,3996702,0.0,1.0
2024-05-15,25.75,25.76,24.57,25.2201,2399421,25.75,25.76,24.57,25.2201,2399421,0.0,1.0
2024-05-16,26.24,27.31,25.16,25.74,3353603,26.24,27.31,25.16,25.74,3353603,0.0,1.0
2024-05-17,25.36,26.495,25.07,26.495,2589751,25.36,26.495,25.07,26.495,2589751,0.0,1.0
2024-05-20,24.77,25.57,24.5,25.5,2881827,24.77,25.57,24.5,25.5,2881827,0.0,1.0
2024-05-21,23.57,25.09,23.53,24.72,2527243,23.57,25.09,23.53,24.72,2527243,0.0,1.0
2024-05-22,22.51,23.62,22.4,23.54,3138455,22.51,23.62,22.4,23.54,3138455,0.0,1.0
2024-05-23,22.51,22.51,22.51,22.51,729,22.51,22.51,22.51,22.51,729,0.0,1.0
2024-05-24,25.52,26.3606,23.3449,26.22,6013312,25.52,26.3606,23.3449,26.22,6013312,0.0,1.0
2024-05-28,26.16,26.83,25.6,26.0,3402602,26.16,26.83,25.6,26.0,3402602,0.0,1.0
2024-05-29,26.09,26.305,25.34,25.8,2064970,26.09,26.305,25.34,25.8,2064970,0.0,1.0
2024-05-30,27.47,27.52,26.06,26.37,2077828,27.47,27.52,26.06,26.37,2077828,0.0,1.0
2024-05-31,27.1,27.89,26.95,27.62,3615994,27.1,27.89,26.95,27.62,3615994,0.0,1.0
2024-06-03,27.41,27.56,26.3803,27.35,2420575,27.41,27.56,26.3803,27.35,2420575,0.0,1.0
2024-06-04,27.99,28.32,26.74,27.87,2424600,27.99,28.32,26.74,27.87,2424600,0.0,1.0
2024-06-05,31.19,32.3,27.33,28.04,6650900,31.19,32.3,27.33,28.04,6650900,0.0,1.0
2024-06-06,29.02,30.79,28.975,30.59,2100383,29.02,30.79,28.975,30.59,2100383,0.0,1.0
2024-06-07,28.67,28.89,28.11,28.53,1781570,28.67,28.89,28.11,28.53,1781570,0.0,1.0
2024-06-10,30.06,30.365,28.0508,28.38,1723214,30.06,30.365,28.0508,28.38,1723214,0.0,1.0
2024-06-11,30.5,30.69,29.26,29.84,1989866,30.5,30.69,29.26,29.84,1989866,0.0,1.0
2024-06-12,31.84,32.3,30.96,31.9,2587993,31.84,32.3,30.96,31.9,2587993,0.0,1.0
2024-06-13,31.51,32.06,30.93,31.9,1123614,31.51,32.06,30.93,31.9,1123614,0.0,1.0
2024-06-14,30.21,31.44,29.55,31.25,1451644,30.21,31.44,29.55,31.25,1451644,0.0,1.0
2024-06-17,30.5,30.89,29.75,30.01,1972791,30.5,30.89,29.75,30.01,1972791,0.0,1.0
2024-06-18,29.94,31.0,29.79,30.21,1708479,29.94,31.0,29.79,30.21,1708479,0.0,1.0
2024-06-20,29.56,30.14,29.19,29.75,1591896,29.56,30.14,29.19,29.75,1591896,0.0,1.0
2024-06-21,29.56,30.17,29.47,29.55,2454496,29.56,30.17,29.47,29.55,2454496,0.0,1.0
2024-06-24,29.09,30.31,28.67,29.57,1190631,29.09,30.31,28.67,29.57,1190631,0.0,1.0
2024-06-25,29.48,30.0,28.74,29.06,1044430,29.48,30.0,28.74,29.06,1044430,0.0,1.0
2024-06-26,29.39,29.93,28.91,29.48,861789,29.39,29.93,28.91,29.48,861789,0.0,1.0
2024-06-27,29.05,30.0,28.86,29.4,764883,29.05,30.0,28.86,29.4,764883,0.0,1.0
2024-06-28,28.88,30.0,28.22,30.0,3794095,28.88,30.0,28.22,30.0,3794095,0.0,1.0
2024-07-01,28.26,29.43,27.92,28.95,1118451,28.26,29.43,27.92,28.95,1118451,0.0,1.0
2024-07-02,28.87,28.93,28.0,28.25,715022,28.87,28.93,28.0,28.25,715022,0.0,1.0
2024-07-03,28.41,28.83,28.09,28.82,736424,28.41,28.83,28.09,28.82,736424,0.0,1.0
2024-07-05,28.75,28.905,27.9408,28.13,637768,28.75,28.905,27.9408,28.13,637768,0.0,1.0
2024-07-08,27.57,28.7199,27.48,28.5,1502954,27.57,28.7199,27.48,28.5,1502954,0.0,1.0
2024-07-09,27.65,27.72,26.37,27.52,1464201,27.65,27.72,26.37,27.52,1464201,0.0,1.0
2024-07-10,27.61,28.2257,27.02,27.86,832989,27.61,28.2257,27.02,27.86,832989,0.0,1.0
2024-07-11,29.97,30.41,27.95,28.49,2619115,29.97,30.41,27.95,28.49,2619115,0.0,1.0
2024-07-12,31.07,31.23,30.0,30.19,1627766,31.07,31.23,30.0,30.19,1627766,0.0,1.0
2024-07-15,31.54,31.63,30.68,31.3,1496989,31.54,31.63,30.68,31.3,1496989,0.0,1.0
2024-07-16,33.83,34.075,31.68,31.99,1755451,33.83,34.075,31.68,31.99,1755451,0.0,1.0
2024-07-17,32.55,33.81,31.97,33.02,1399688,32.55,33.81,31.97,33.02,1399688,0.0,1.0
2024-07-18,31.15,33.58,30.89,33.2,1314939,31.15,33.58,30.89,33.2,1314939,0.0,1.0
2024-07-19,30.75,31.73,30.56,31.39,957244,30.75,31.73,30.56,31.39,957244,0.0,1.0
2024-07-22,32.0,32.1825,30.7,30.8,775582,32.0,32.1825,30.7,30.8,775582,0.0,1.0
2024-07-23,32.68,33.41,31.948,32.03,966108,32.68,33.41,31.948,32.03,966108,0.0,1.0
2024-07-24,31.78,33.445,31.68,32.6,921855,31.78,33.445,31.68,32.6,921855,0.0,1.0
2024-07-25,31.93,33.25,31.79,31.79,767690,31.93,33.25,31.79,31.79,767690,0.0,1.0
2024-07-26,33.0,33.53,31.8,32.73,1231875,33.0,33.53,31.8,32.73,1231875,0.0,1.0
2024-07-29,35.28,35.9599,33.0,34.2,5056129,35.28,35.9599,33.0,34.2,5056129,0.0,1.0
2024-07-30,36.29,37.0399,35.28,35.82,3735307,36.29,37.0399,35.28,35.82,3735307,0.0,1.0
2024-07-31,35.13,36.56,34.66,36.56,4377034,35.13,36.56,34.66,36.56,4377034,0.0,1.0
2024-08-01,33.36,36.1,32.3237,35.78,3741899,33.36,36.1,32.3237,35.78,3741899,0.0,1.0
2024-08-02,31.75,31.94,30.34,31.94,3333374,31.75,31.94,30.34,31.94,3333374,0.0,1.0
2024-08-05,30.55,31.1769,28.212,28.34,2659738,30.55,31.1769,28.212,28.34,2659738,0.0,1.0
2024-08-06,32.16,32.39,30.08,31.07,1509367,32.16,32.39,30.08,31.07,1509367,0.0,1.0
2024-08-07,33.96,34.31,32.37,32.7,4356626,33.96,34.31,32.37,32.7,4356626,0.0,1.0
2024-08-08,30.27,33.28,29.8001,32.06,4668106,30.27,33.28,29.8001,32.06,4668106,0.0,1.0
2024-08-09,29.0,30.35,28.9,30.2,2551056,29.0,30.35,28.9,30.2,2551056,0.0,1.0
2024-08-12,30.47,30.53,29.0,29.49,2402249,30.47,30.53,29.0,29.49,2402249,0.0,1.0
2024-08-13,29.74,31.675,29.42,30.78,2440164,29.74,31.675,29.42,30.78,2440164,0.0,1.0
2024-08-14,29.05,30.14,28.7874,29.75,1510455,29.05,30.14,28.7874,29.75,1510455,0.0,1.0
2024-08-15,28.54,30.02,28.33,29.67,3247886,28.54,30.02,28.33,29.67,3247886,0.0,1.0
2024-08-16,27.95,28.69,27.695,28.2,3085052,27.95,28.69,27.695,28.2,3085052,0.0,1.0
2024-08-19,28.38,28.42,27.72,27.94,1599144,28.38,28.42,27.72,27.94,1599144,0.0,1.0
2024-08-20,27.68,28.47,27.27,28.47,1711595,27.68,28.47,27.27,28.47,1711595,0.0,1.0
2024-08-21,28.26,28.36,27.44,28.0,1366571,28.26,28.36,27.44,28.0,1366571,0.0,1.0
2024-08-22,27.87,28.4083,27.75,28.28,1318430,27.87,28.4083,27.75,28.28,1318430,0.0,1.0
2024-08-23,29.02,29.26,27.94,28.11,1425227,29.02,29.26,27.94,28.11,1425227,0.0,1.0
2024-08-26,26.74,27.475,25.43,27.38,4317249,26.74,27.475,25.43,27.38,4317249,0.0,1.0
2024-08-27,26.15,26.85,25.755,26.51,2594029,26.15,26.85,25.755,26.51,2594029,0.0,1.0
2024-08-28,26.2,26.65,25.51,26.1,3292344,26.2,26.65,25.51,26.1,3292344,0.0,1.0
2024-08-29,25.93,26.85,25.735,26.36,3325040,25.93,26.85,25.735,26.36,3325040,0.0,1.0
2024-08-30,25.58,26.32,25.27,26.15,2499014,25.58,26.32,25.27,26.15,2499014,0.0,1.0
2024-09-03,24.57,25.65,24.5,25.35,1813941,24.57,25.65,24.5,25.35,1813941,0.0,1.0
2024-09-04,24.35,25.31,24.26,24.57,2050474,24.35,25.31,24.26,24.57,2050474,0.0,1.0
2024-09-05,24.33,24.58,23.94,24.43,1786831,24.33,24.58,23.94,24.43,1786831,0.0,1.0
2024-09-06,23.73,24.44,23.48,24.44,2646036,23.73,24.44,23.48,24.44,2646036,0.0,1.0
2024-09-09,23.77,24.28,23.49,23.89,1906640,23.77,24.28,23.49,23.89,1906640,0.0,1.0
2024-09-10,25.81,25.87,23.71,23.93,1904735,25.81,25.87,23.71,23.93,1904735,0.0,1.0
2024-09-11,24.87,25.8,24.8,25.69,2658514,24.87,25.8,24.8,25.69,2658514,0.0,1.0
2024-09-12,25.58,25.795,24.55,24.88,2443132,25.58,25.795,24.55,24.88,2443132,0.0,1.0
2024-09-13,26.79,27.13,25.48,25.85,3800690,26.79,27.13,25.48,25.85,3800690,0.0,1.0
2024-09-16,25.38,25.9,23.07,23.08,5849039,25.38,25.9,23.07,23.08,5849039,0.0,1.0
2024-09-17,25.09,25.9,24.465,25.43,2603143,25.09,25.9,24.465,25.43,2603143,0.0,1.0
2024-09-18,25.08,25.83,24.65,24.79,2599105,25.08,25.83,24.65,24.79,2599105,0.0,1.0
2024-09-19,25.39,26.19,25.24,25.46,1995233,25.39,26.19,25.24,25.46,1995233,0.0,1.0
2024-09-20,25.09,25.39,24.62,25.39,2698532,25.09,25.39,24.62,25.39,2698532,0.0,1.0
2024-09-23,23.49,25.3082,23.48,25.23,2466255,23.49,25.3082,23.48,25.23,2466255,0.0,1.0
2024-09-24,22.56,23.79,22.395,23.6,3217392,22.56,23.79,22.395,23.6,3217392,0.0,1.0
2024-09-25,22.3,22.8,22.05,22.58,2018203,22.3,22.8,22.05,22.58,2018203,0.0,1.0
2024-09-26,22.73,22.96,22.21,22.7,1328583,22.73,22.96,22.21,22.7,1328583,0.0,1.0
2024-09-27,22.88,23.29,22.67,23.01,859178,22.88,23.29,22.67,23.01,859178,0.0,1.0
2024-09-30,22.94,23.2,22.58,22.78,1036557,22.94,23.2,22.58,22.78,1036557,0.0,1.0
2024-10-01,22.12,22.89,21.695,22.85,1859455,22.12,22.89,21.695,22.85,1859455,0.0,1.0
2024-10-02,22.36,22.53,22.04,22.08,1076736,22.36,22.53,22.04,22.08,1076736,0.0,1.0
2024-10-03,21.8,22.26,21.77,22.0,977361,21.8,22.26,21.77,22.0,977361,0.0,1.0
2024-10-04,22.16,22.21,21.62,21.99,1129354,22.16,22.21,21.62,21.99,1129354,0.0,1.0
2024-10-07,21.35,22.17,21.17,22.04,1954937,21.35,22.17,21.17,22.04,1954937,0.0,1.0
2024-10-08,21.05,21.46,20.96,21.25,1392087,21.05,21.46,20.96,21.25,1392087,0.0,1.0
2024-10-09,20.89,21.18,20.595,20.99,1547579,20.89,21.18,20.595,20.99,1547579,0.0,1.0
2024-10-10,20.61,20.82,20.36,20.53,1243767,20.61,20.82,20.36,20.53,1243767,0.0,1.0
2024-10-11,21.4,21.5,20.4622,20.52,1391575,21.4,21.5,20.4622,20.52,1391575,0.0,1.0
2024-10-14,21.34,21.73,20.795,21.4,1148442,21.34,21.73,20.795,21.4,1148442,0.0,1.0
2024-10-15,21.56,21.735,21.185,21.29,1564426,21.56,21.735,21.185,21.29,1564426,0.0,1.0
2024-10-16,21.62,21.95,21.3406,21.8,1160445,21.62,21.95,21.3406,21.8,1160445,0.0,1.0
2024-10-17,20.68,21.53,20.18,21.4,1983047,20.68,21.53,20.18,21.4,1983047,0.0,1.0
2024-10-18,21.38,21.52,20.35,20.76,1393527,21.38,21.52,20.35,20.76,1393527,0.0,1.0
2024-10-21,20.84,21.475,20.76,21.34,1433240,20.84,21.475,20.76,21.34,1433240,0.0,1.0
2024-10-22,20.35,20.84,20.18,20.8,1150546,20.35,20.84,20.18,20.8,1150546,0.0,1.0
2024-10-23,20.42,20.49,20.14,20.18,1153468,20.42,20.49,20.14,20.18,1153468,0.0,1.0
2024-10-24,20.2,20.64,20.16,20.58,1271717,20.2,20.64,20.16,20.58,1271717,0.0,1.0
2024-10-25,20.51,20.62,20.14,20.19,1406261,20.51,20.62,20.14,20.19,1406261,0.0,1.0
2024-10-28,22.2,22.38,20.815,20.9,1854805,22.2,22.38,20.815,20.9,1854805,0.0,1.0
2024-10-29,21.79,22.4388,21.61,22.01,980345,21.79,22.4388,21.61,22.01,980345,0.0,1.0
2024-10-30,23.07,23.5,21.2765,21.36,1712701,23.07,23.5,21.2765,21.36,1712701,0.0,1.0
2024-10-31,21.88,23.35,21.85,22.93,1398233,21.88,23.35,21.85,22.93,1398233,0.0,1.0
2024-11-01,23.0,23.19,22.15,22.28,1989181,23.0,23.19,22.15,22.28,1989181,0.0,1.0
2024-11-04,23.6,24.32,22.915,22.92,1967010,23.6,24.32,22.915,22.92,1967010,0.0,1.0
2024-11-05,23.52,24.1,23.27,23.41,2481077,23.52,24.1,23.27,23.41,2481077,0.0,1.0
2024-11-06,25.29,25.5299,23.73,24.5,4294716,25.29,25.5299,23.73,24.5,4294716,0.0,1.0
2024-11-07,28.59,33.6379,28.24,32.39,5661884,28.59,33.6379,28.24,32.39,5661884,0.0,1.0
2024-11-08,28.61,29.78,28.1966,28.58,2776172,28.61,29.78,28.1966,28.58,2776172,0.0,1.0
2024-11-11,29.36,29.75,28.48,29.21,1913177,29.36,29.75,28.48,29.21,1913177,0.0,1.0
2024-11-12,29.73,30.1799,29.09,29.37,1922806,29.73,30.1799,29.09,29.37,1922806,0.0,1.0
2024-11-13,31.61,32.26,29.52,29.52,2929623,31.61,32.26,29.52,29.52,2929623,0.0,1.0
2024-11-14,30.21,31.32,30.03,31.24,2021356,30.21,31.32,30.03,31.24,2021356,0.0,1.0
2024-11-15,29.11,30.67,28.975,30.58,3002172,29.11,30.67,28.975,30.58,3002172,0.0,1.0
2024-11-18,28.96,29.74,28.69,29.15,2457532,28.96,29.74,28.69,29.15,2457532,0.0,1.0
2024-11-19,30.68,30.7,28.4498,28.55,1551711,30.68,30.7,28.4498,28.55,1551711,0.0,1.0
2024-11-20,30.68,30.75,30.14,30.66,1585382,30.68,30.75,30.14,30.66,1585382,0.0,1.0
2024-11-21,30.98,31.16,30.3,31.0,1694789,30.98,31.16,30.3,31.0,1694789,0.0,1.0
2024-11-22,32.65,33.4498,30.83,31.17,2170329,32.65,33.4498,30.83,31.17,2170329,0.0,1.0
2024-11-25,35.4,36.02,32.89,33.14,3546093,35.4,36.02,32.89,33.14,3546093,0.0,1.0
2024-11-26,34.37,35.05,33.75,34.92,1912527,34.37,35.05,33.75,34.92,1912527,0.0,1.0
2024-11-27,35.1,35.5645,34.53,35.05,1024576,35.1,35.5645,34.53,35.05,1024576,0.0,1.0
2024-11-29,35.61,35.81,35.0,35.3,815237,35.61,35.81,35.0,35.3,815237,0.0,1.0
2024-12-02,35.52,36.05,34.995,35.89,1166301,35.52,36.05,34.995,35.89,1166301,0.0,1.0
2024-12-03,35.78,35.97,34.5,35.3,952062,35.78,35.97,34.5,35.3,952062,0.0,1.0
2024-12-04,38.11,38.53,35.47,35.7,2198051,38.11,38.53,35.47,35.7,2198051,0.0,1.0
2024-12-05,37.11,38.11,36.68,37.89,1496005,37.11,38.11,36.68,37.89,1496005,0.0,1.0
2024-12-06,36.87,37.8,36.57,37.52,1567821,36.87,37.8,36.57,37.52,1567821,0.0,1.0
2024-12-09,36.37,37.725,36.0984,37.01,1109014,36.37,37.725,36.0984,37.01,1109014,0.0,1.0
2024-12-10,35.53,36.37,34.95,36.25,1329540,35.53,36.37,34.95,36.25,1329540,0.0,1.0
2024-12-11,35.66,36.34,35.46,36.2,1166972,35.66,36.34,35.46,36.2,1166972,0.0,1.0
2024-12-12,34.94,36.9599,34.83,35.44,1481592,34.94,36.9599,34.83,35.44,1481592,0.0,1.0
2024-12-13,34.76,35.275,34.2,35.0,1303534,34.76,35.275,34.2,35.0,1303534,0.0,1.0
2024-12-16,35.62,36.24,34.5,34.5,1956162,35.62,36.24,34.5,34.5,1956162,0.0,1.0
2024-12-17,34.84,35.79,34.52,35.06,1219959,34.84,35.79,34.52,35.06,1219959,0.0,1.0
2024-12-18,32.36,35.055,32.09,34.97,1925622,32.36,35.055,32.09,34.97,1925622,0.0,1.0
2024-12-19,31.13,33.0,30.84,32.56,1817432,31.13,33.0,30.84,32.56,1817432,0.0,1.0
2024-12-20,31.67,32.22,30.49,30.69,2414320,31.67,32.22,30.49,30.69,2414320,0.0,1.0
2024-12-23,31.04,31.66,30.775,31.34,1066355,31.04,31.66,30.775,31.34,1066355,0.0,1.0
2024-12-24,31.57,31.845,30.8814,31.1,509274,31.57,31.845,30.8814,31.1,509274,0.0,1.0
2024-12-26,31.37,31.57,30.74,31.12,2113109,31.37,31.57,30.74,31.12,2113109,0.0,1.0
2024-12-27,30.44,31.375,30.14,31.16,1167023,30.44,31.375,30.14,31.16,1167023,0.0,1.0
2024-12-30,30.54,31.24,29.91,30.26,1517261,30.54,31.24,29.91,30.26,1517261,0.0,1.0
2024-12-31,30.55,30.98,30.1502,30.86,1605590,30.55,30.98,30.1502,30.86,1605590,0.0,1.0
2025-01-02,31.77,32.67,30.97,31.25,1686834,31.77,32.67,30.97,31.25,1686834,0.0,1.0
2025-01-03,33.76,33.82,31.72,32.06,1734529,33.76,33.82,31.72,32.06,1734529,0.0,1.0
2025-01-06,35.88,37.08,33.7501,33.9,3561117,35.88,37.08,33.7501,33.9,3561117,0.0,1.0
2025-01-07,36.15,36.57,34.55,36.1,1877027,36.15,36.57,34.55,36.1,1877027,0.0,1.0
2025-01-08,36.59,37.46,36.11,36.35,2218118,36.59,37.46,36.11,36.35,2218118,0.0,1.0
2025-01-10,36.705,37.0799,34.8,36.85,2808155,36.705,37.0799,34.8,36.85,2808155,0.0,1.0
2025-01-13,38.1,38.33,35.68,37.07,2954568,38.1,38.33,35.68,37.07,2954568,0.0,1.0
2025-01-14,37.46,39.29,35.82,38.18,2466864,37.46,39.29,35.82,38.18,2466864,0.0,1.0
2025-01-15,37.5,38.97,36.945,38.52,1546564,37.5,38.97,36.945,38.52,1546564,0.0,1.0
2025-01-16,37.31,37.87,36.86,37.13,1247890,37.31,37.87,36.86,37.13,1247890,0.0,1.0
2025-01-17,36.66,37.93,36.4457,37.58,1139373,36.66,37.93,36.4457,37.58,1139373,0.0,1.0
2025-01-21,45.13,45.68,38.32,39.04,7159443,45.13,45.68,38.32,39.04,7159443,0.0,1.0
2025-01-22,47.2,49.86,44.77,45.13,5915736,47.2,49.86,44.77,45.13,5915736,0.0,1.0
2025-01-23,48.6,48.82,45.42,46.8,2764767,48.6,48.82,45.42,46.8,2764767,0.0,1.0
2025-01-24,47.21,48.6,46.43,48.26,1711461,47.21,48.6,46.43,48.26,1711461,0.0,1.0
2025-01-27,46.98,47.78,45.59,46.94,1842026,46.98,47.78,45.59,46.94,1842026,0.0,1.0
2025-01-28,48.26,48.29,46.71,47.53,2240655,48.26,48.29,46.71,47.53,2240655,0.0,1.0
2025-01-29,47.65,48.94,47.5,48.3,1484461,47.65,48.94,47.5,48.3,1484461,0.0,1.0
2025-01-30,49.94,50.89,48.3198,48.97,3241933,49.94,50.89,48.3198,48.97,3241933,0.0,1.0
2025-01-31,46.98,49.77,46.73,49.77,2398993,46.98,49.77,46.73,49.77,2398993,0.0,1.0
2025-02-03,47.57,47.63,44.1,44.51,1826615,47.57,47.63,44.1,44.51,1826615,0.0,1.0
2025-02-04,47.17,48.45,46.84,48.45,1332338,47.17,48.45,46.84,48.45,1332338,0.0,1.0
2025-02-05,47.595,48.5828,47.07,47.36,1073368,47.595,48.5828,47.07,47.36,1073368,0.0,1.0
2025-02-06,46.09,48.0752,46.0216,47.72,1282988,46.09,48.0752,46.0216,47.72,1282988,0.0,1.0
2025-02-07,44.47,45.97,44.26,44.52,6162857,44.47,45.97,44.26,44.52,6162857,0.0,1.0
2025-02-10,44.4,44.61,41.79,44.59,2728265,44.4,44.61,41.79,44.59,2728265,0.0,1.0
2025-02-11,43.6,44.4,42.76,43.71,1545781,43.6,44.4,42.76,43.71,1545781,0.0,1.0
2025-02-12,45.38,45.75,42.21,42.5,1397691,45.38,45.75,42.21,42.5,1397691,0.0,1.0
2025-02-13,46.98,47.55,45.705,45.73,2414014,46.98,47.55,45.705,45.73,2414014,0.0,1.0
2025-02-14,48.12,49.48,47.27,47.5,2130071,48.12,49.48,47.27,47.5,2130071,0.0,1.0
2025-02-18,48.27,49.9,47.0301,49.9,2206526,48.27,49.9,47.0301,49.9,2206526,0.0,1.0
2025-02-19,49.0,49.5,47.56,48.47,2404188,49.0,49.5,47.56,48.47,2404188,0.0,1.0
2025-02-20,47.4,49.345,46.83,48.33,3028758,47.4,49.345,46.83,48.33,3028758,0.0,1.0
2025-02-21,42.87,49.0,42.19,48.5,5736024,42.87,49.0,42.19,48.5,5736024,0.0,1.0
2025-02-24,42.44,45.98,42.25,43.235,2571085,42.44,45.98,42.25,43.235,2571085,0.0,1.0
2025-02-25,40.35,44.01,40.28,42.455,2396867,40.35,44.01,40.28,42.455,2396867,0.0,1.0
2025-02-26,43.19,43.83,41.39,41.41,2665598,43.19,43.83,41.39,41.41,2665598,0.0,1.0
2025-02-27,42.11,43.23,41.48,43.19,1642428,42.11,43.23,41.48,43.19,1642428,0.0,1.0
2025-02-28,42.55,42.67,41.11,41.72,1488594,42.55,42.67,41.11,41.72,1488594,0.0,1.0
2025-03-03,40.74,43.88,40.47,42.71,1862980,40.74,43.88,40.47,42.71,1862980,0.0,1.0
2025-03-04,41.48,42.58,39.17,39.85,2946277,41.48,42.58,39.17,39.85,2946277,0.0,1.0
2025-03-05,42.66,42.97,40.59,41.01,1686220,42.66,42.97,40.59,41.01,1686220,0.0,1.0
2025-03-06,40.17,42.325,39.88,41.25,2138276,40.17,42.325,39.88,41.25,2138276,0.0,1.0
2025-03-07,39.32,40.5,37.85,40.1,2314557,39.32,40.5,37.85,40.1,2314557,0.0,1.0
2025-03-10,35.84,38.59,34.88,38.2,3749349,35.84,38.59,34.88,38.2,3749349,0.0,1.0
2025-03-11,42.63,43.49,36.51,36.58,4237762,42.63,43.49,36.51,36.58,4237762,0.0,1.0
2025-03-12,43.1,45.0,42.78,43.92,3248091,43.1,45.0,42.78,43.92,3248091,0.0,1.0
2025-03-13,40.64,42.86,39.7201,42.58,2280609,40.64,42.86,39.7201,42.58,2280609,0.0,1.0
2025-03-14,42.89,43.09,41.01,41.04,1758812,42.89,43.09,41.01,41.04,1758812,0.0,1.0
2025-03-17,42.9,44.03,41.85,42.32,1529160,42.9,44.03,41.85,42.32,1529160,0.0,1.0
2025-03-18,43.85,44.03,40.88,42.0,1496250,43.85,44.03,40.88,42.0,1496250,0.0,1.0
2025-03-19,46.24,46.92,42.62,43.7,2599378,46.24,46.92,42.62,43.7,2599378,0.0,1.0
2025-03-20,44.72,46.615,44.65,45.42,2510275,44.72,46.615,44.65,45.42,2510275,0.0,1.0
2025-03-21,46.1,46.385,43.5,43.93,2065363,46.1,46.385,43.5,43.93,2065363,0.0,1.0
2025-03-24,46.74,47.72,46.0,46.81,1505604,46.74,47.72,46.0,46.81,1505604,0.0,1.0
2025-03-25,46.46,47.7,45.96,47.12,1305182,46.46,47.7,45.96,47.12,1305182,0.0,1.0
2025-03-26,45.84,47.68,45.4687,46.58,1462112,45.84,47.68,45.4687,46.58,1462112,0.0,1.0
2025-03-27,45.15,46.88,44.27,45.28,1160068,45.15,46.88,44.27,45.28,1160068,0.0,1.0
2025-03-28,43.14,45.65,42.69,45.37,1169998,43.14,45.65,42.69,45.37,1169998,0.0,1.0
2025-03-31,42.6,43.26,40.88,41.8,1669671,42.6,43.26,40.88,41.8,1669671,0.0,1.0
2025-04-01,42.47,43.11,41.32,42.16,1443985,42.47,43.11,41.32,42.16,1443985,0.0,1.0
2025-04-02,43.49,44.095,41.32,41.64,1287248,43.49,44.095,41.32,41.64,1287248,0.0,1.0
2025-04-03,42.02,42.44,40.22,41.002,1534336,42.02,42.44,40.22,41.002,1534336,0.0,1.0
2025-04-04,40.58,42.155,39.14,39.7,1891376,40.58,42.155,39.14,39.7,1891376,0.0,1.0
2025-04-07,41.78,43.33,37.15,38.42,2347860,41.78,43.33,37.15,38.42,2347860,0.0,1.0
2025-04-08,39.81,44.51,39.11,43.75,2389097,39.81,44.51,39.11,43.75,2389097,0.0,1.0
2025-04-09,43.87,45.24,39.0,39.06,3444392,43.87,45.24,39.0,39.06,3444392,0.0,1.0
2025-04-10,41.14,42.44,39.63,41.85,2038603,41.14,42.44,39.63,41.85,2038603,0.0,1.0
2025-04-11,43.71,43.935,40.765,41.34,2167714,43.71,43.935,40.765,41.34,2167714,0.0,1.0
2025-04-14,45.16,45.84,44.25,44.72,1680196,45.16,45.84,44.25,44.72,1680196,0.0,1.0
2025-04-15,44.85,46.78,44.66,45.24,2023090,44.85,46.78,44.66,45.24,2023090,0.0,1.0
2025-04-16,45.18,45.41,43.9601,44.47,1417586,45.18,45.41,43.9601,44.47,1417586,0.0,1.0
2025-04-17,44.97,45.11,43.94,44.79,1843912,44.97,45.11,43.94,44.79,1843912,0.0,1.0
2025-04-21,42.61,44.97,41.8503,44.31,2133742,42.61,44.97,41.8503,44.31,2133742,0.0,1.0
2025-04-22,43.8,45.14,43.31,43.45,1775426,43.8,45.14,43.31,43.45,1775426,0.0,1.0
2025-04-23,45.64,47.71,45.42,45.75,2317069,45.64,47.71,45.42,45.75,2317069,0.0,1.0
2025-04-24,47.41,47.6,44.5,46.06,1739727,47.41,47.6,44.5,46.06,1739727,0.0,1.0
2025-04-25,48.3,48.35,46.39,46.85,1405367,48.3,48.35,46.39,46.85,1405367,0.0,1.0
2025-04-28,47.99,49.86,47.36,48.77,1728378,47.99,49.86,47.36,48.77,1728378,0.0,1.0
2025-04-29,49.53,50.24,47.47,47.89,2451789,49.53,50.24,47.47,47.89,2451789,0.0,1.0
2025-04-30,47.23,48.41,46.76,47.73,3567369,47.23,48.41,46.76,47.73,3567369,0.0,1.0
2025-05-01,48.87,52.92,47.09,52.645,5049991,48.87,52.92,47.09,52.645,5049991,0.0,1.0
2025-05-02,46.85,51.3821,45.52,50.21,5069491,46.85,51.3821,45.52,50.21,5069491,0.0,1.0
2025-05-05,44.05,46.18,43.21,45.805,3711781,44.05,46.18,43.21,45.805,3711781,0.0,1.0
2025-05-06,41.93,44.09,41.86,43.3,4063130,41.93,44.09,41.86,43.3,4063130,0.0,1.0
2025-05-07,39.74,42.0,38.86,42.0,3548900,39.74,42.0,38.86,42.0,3548900,0.0,1.0
2025-05-08,41.68,42.43,39.85,40.18,4018319,41.68,42.43,39.85,40.18,4018319,0.0,1.0
2025-05-09,41.72,43.12,41.1,42.03,2781933,41.72,43.12,41.1,42.03,2781933,0.0,1.0
2025-05-12,41.66,43.46,41.05,42.47,2232804,41.66,43.46,41.05,42.47,2232804,0.0,1.0
2025-05-13,41.36,42.4,40.57,41.74,1492934,41.36,42.4,40.57,41.74,1492934,0.0,1.0
2025-05-14,40.72,42.32,40.4,41.41,1390779,40.72,42.32,40.4,41.41,1390779,0.0,1.0
2025-05-15,40.46,40.65,39.28,40.65,1543823,40.46,40.65,39.28,40.65,1543823,0.0,1.0
2025-05-16,40.67,41.06,40.13,40.66,1632207,40.67,41.06,40.13,40.66,1632207,0.0,1.0
2025-05-19,40.24,40.64,39.9012,40.04,1236378,40.24,40.64,39.9012,40.04,1236378,0.0,1.0
2025-05-20,39.97,40.34,39.395,40.24,1484869,39.97,40.34,39.395,40.24,1484869,0.0,1.0
2025-05-21,37.09,39.78,37.01,39.235,2184333,37.09,39.78,37.01,39.235,2184333,0.0,1.0
2025-05-22,37.05,37.7,36.71,36.71,1483112,37.05,37.7,36.71,36.71,1483112,0.0,1.0
2025-05-23,38.0,38.2,36.36,36.58,1373099,38.0,38.2,36.36,36.58,1373099,0.0,1.0
2025-05-27,39.17,39.63,38.46,38.89,1828044,39.17,39.63,38.46,38.89,1828044,0.0,1.0
2025-05-28,38.19,39.335,37.73,39.19,1651643,38.19,39.335,37.73,39.19,1651643,0.0,1.0
2025-05-29,38.55,38.875,38.03,38.64,966596,38.55,38.875,38.03,38.64,966596,0.0,1.0
2025-05-30,40.62,41.145,38.07,38.31,2503210,40.62,41.145,38.07,38.31,2503210,0.0,1.0
2025-06-02,42.1,42.52,39.695,41.66,2855981,42.1,42.52,39.695,41.66,2855981,0.0,1.0
2025-06-03,45.79,46.75,42.29,42.32,4040189,45.79,46.75,42.29,42.32,4040189,0.0,1.0
2025-06-04,47.76,48.05,45.435,45.57,2691318,47.76,48.05,45.435,45.57,2691318,0.0,1.0
2025-06-05,48.41,50.03,46.395,47.84,3533458,48.41,50.03,46.395,47.84,3533458,0.0,1.0
2025-06-06,48.06,50.25,47.434,48.99,2067285,48.06,50.25,47.434,48.99,2067285,0.0,1.0
2025-06-09,49.53,50.54,47.16,48.44,2949303,49.53,50.54,47.16,48.44,2949303,0.0,1.0
2025-06-10,50.09,50.525,48.56,49.53,1752193,50.09,50.525,48.56,49.53,1752193,0.0,1.0
2025-06-11,49.03,50.18,48.14,50.17,1841604,49.03,50.18,48.14,50.17,1841604,0.0,1.0
2025-06-12,49.02,49.19,48.12,48.84,1256637,49.02,49.19,48.12,48.84,1256637,0.0,1.0
2025-06-13,49.29,50.39,46.8483,47.22,1950970,49.29,50.39,46.8483,47.22,1950970,0.0,1.0
2025-06-16,49.3,49.8637,48.16,49.76,1688984,49.3,49.8637,48.16,49.76,1688984,0.0,1.0
2025-06-17,49.53,50.08,48.0024,48.73,2536601,49.53,50.08,48.0024,48.73,2536601,0.0,1.0
2025-06-18,50.57,51.71,48.635,49.47,2919847,50.57,51.71,48.635,49.47,2919847,0.0,1.0
2025-06-20,49.14,50.98,48.7506,50.65,2196550,49.14,50.98,48.7506,50.65,2196550,0.0,1.0
2025-06-23,48.55,49.77,47.45,48.512,2432621,48.55,49.77,47.45,48.512,2432621,0.0,1.0
2025-06-24,49.99,51.15,49.44,49.92,1650093,49.99,51.15,49.44,49.92,1650093,0.0,1.0
2025-06-25,49.9,50.55,48.7,50.2,1667611,49.9,50.55,48.7,50.2,1667611,0.0,1.0
2025-06-26,50.03,50.33,48.07,50.25,2090032,50.03,50.33,48.07,50.25,2090032,0.0,1.0
2025-06-27,50.86,53.42,49.57,50.13,3366067,50.86,53.42,49.57,50.13,3366067,0.0,1.0
2025-06-30,52.04,52.45,51.16,51.17,1757213,52.04,52.45,51.16,51.17,1757213,0.0,1.0
2025-07-01,50.71,51.96,50.055,51.72,1841795,50.71,51.96,50.055,51.72,1841795,0.0,1.0
2025-07-02,50.18,51.47,49.5,50.75,1967679,50.18,51.47,49.5,50.75,1967679,0.0,1.0
2025-07-03,50.5,50.91,49.25,50.29,956932,50.5,50.91,49.25,50.29,956932,0.0,1.0
2025-07-07,49.54,50.5,49.0,50.08,2503794,49.54,50.5,49.0,50.08,2503794,0.0,1.0
2025-07-08,50.82,51.41,48.9014,49.61,2366943,50.82,51.41,48.9014,49.61,2366943,0.0,1.0
2025-07-09,51.04,51.9999,50.15,51.84,1713775,51.04,51.9999,50.15,51.84,1713775,0.0,1.0
2025-07-10,51.29,52.46,50.83,50.99,1773262,51.29,52.46,50.83,50.99,1773262,0.0,1.0
2025-07-11,50.25,51.5,49.49,50.74,1207800,50.25,51.5,49.49,50.74,1207800,0.0,1.0
2025-07-14,49.77,51.05,49.39,50.63,1448034,49.77,51.05,49.39,50.63,1448034,0.0,1.0
2025-07-15,48.09,49.82,47.895,49.71,1847770,48.09,49.82,47.895,49.71,1847770,0.0,1.0
2025-07-16,47.81,48.99,47.3,48.39,1517522,47.81,48.99,47.3,48.39,1517522,0.0,1.0
2025-07-17,47.28,49.3,47.14,48.2,2864513,47.28,49.3,47.14,48.2,2864513,0.0,1.0
2025-07-18,46.46,47.97,46.05,47.41,1769860,46.46,47.97,46.05,47.41,1769860,0.0,1.0
2025-07-21,45.64,47.0,45.515,46.79,1580133,45.64,47.0,45.515,46.79,1580133,0.0,1.0
2025-07-22,46.25,46.43,45.07,45.31,2082462,46.25,46.43,45.07,45.31,2082462,0.0,1.0
2025-07-23,45.45,46.6161,44.61,46.5,2365489,45.45,46.6161,44.61,46.5,2365489,0.0,1.0
2025-07-24,45.49,45.92,44.92,45.39,1326716,45.49,45.92,44.92,45.39,1326716,0.0,1.0
2025-07-25,44.42,45.56,44.305,45.56,1439246,44.42,45.56,44.305,45.56,1439246,0.0,1.0
2025-07-28,44.27,44.895,43.84,44.62,1775790,44.27,44.895,43.84,44.62,1775790,0.0,1.0
2025-07-29,43.32,44.48,43.25,44.38,1785753,43.32,44.48,43.25,44.38,1785753,0.0,1.0
2025-07-30,45.19,45.6,43.56,43.56,4248589,45.19,45.6,43.56,43.56,4248589,0.0,1.0
2025-07-31,40.98,46.25,40.53,44.86,9118015,40.98,46.25,40.53,44.86,9118015,0.0,1.0
2025-08-01,41.42,42.22,40.355,40.75,3158645,41.42,42.22,40.355,40.75,3158645,0.0,1.0
2025-08-04,44.19,44.84,41.19,41.93,2888070,44.19,44.84,41.19,41.93,2888070,0.0,1.0
2025-08-05,46.17,46.195,43.955,44.075,2170180,46.17,46.195,43.955,44.075,2170180,0.0,1.0
2025-08-06,44.59,46.365,43.6613,46.105,3142918,44.59,46.365,43.6613,46.105,3142918,0.0,1.0
2025-08-07,50.39,53.6807,48.25,52.03,8584685,50.39,53.6807,48.25,52.03,8584685,0.0,1.0
2025-08-08,54.23,54.62,51.44,51.84,4809928,54.23,54.62,51.44,51.84,4809928,0.0,1.0
2025-08-11,54.8,55.1,53.29,54.61,2091359,54.8,55.1,53.29,54.61,2091359,0.0,1.0
2025-08-12,55.1,55.69,54.32,55.16,1903198,55.1,55.69,54.32,55.16,1903198,0.0,1.0
2025-08-13,58.57,58.615,55.14,55.395,3050192,58.57,58.615,55.14,55.395,3050192,0.0,1.0
2025-08-14,60.36,60.68,57.825,57.86,3564640,60.36,60.68,57.825,57.86,3564640,0.0,1.0
2025-08-15,58.88,60.67,58.59,60.36,3196547,58.88,60.67,58.59,60.36,3196547,0.0,1.0
2025-08-18,59.47,59.6,58.0535,58.88,2145510,59.47,59.6,58.0535,58.88,2145510,0.0,1.0
2025-08-19,58.57,59.92,58.54,59.02,2512913,58.57,59.92,58.54,59.02,2512913,0.0,1.0
2025-08-20,58.5,58.78,57.41,58.24,2256637,58.5,58.78,57.41,58.24,2256637,0.0,1.0
2025-08-21,61.28,62.08,57.9389,58.12,2637071,61.28,62.08,57.9389,58.12,2637071,0.0,1.0
2025-08-22,61.4,62.81,60.84,61.34,2003339,61.4,62.81,60.84,61.34,2003339,0.0,1.0
2025-08-25,61.88,61.97,61.06,61.42,1582840,61.88,61.97,61.06,61.42,1582840,0.0,1.0
2025-08-26,63.43,63.48,62.0,62.43,1525841,63.43,63.48,62.0,62.43,1525841,0.0,1.0
2025-08-27,63.5,64.7,63.28,63.46,1670332,63.5,64.7,63.28,63.46,1670332,0.0,1.0
2025-08-28,64.47,65.105,63.44,63.55,1411363,64.47,65.105,63.44,63.55,1411363,0.0,1.0
2025-08-29,67.42,67.51,64.67,64.78,2864468,67.42,67.51,64.67,64.78,2864468,0.0,1.0
2025-09-02,66.51,68.0,64.48,65.84,2296416,66.51,68.0,64.48,65.84,2296416,0.0,1.0
2025-09-03,65.06,66.775,64.32,66.1,1906946,65.06,66.775,64.32,66.1,1906946,0.0,1.0
2025-09-04,61.36,61.48,57.5,60.0,4699342,61.36,61.48,57.5,60.0,4699342,0.0,1.0
2025-09-05,60.13,61.9462,58.67,61.41,2885019,60.13,61.9462,58.67,61.41,2885019,0.0,1.0
2025-09-08,60.165,61.36,59.34,60.3,2330513,60.165,61.36,59.34,60.3,2330513,0.0,1.0
2025-09-09,59.44,60.36,58.72,60.23,2551953,59.44,60.36,58.72,60.23,2551953,0.0,1.0
2025-09-10,56.57,59.045,56.35,58.4,2497885,56.57,59.045,56.35,58.4,2497885,0.0,1.0
2025-09-11,56.795,58.04,56.45,57.03,1611714,56.795,58.04,56.45,57.03,1611714,0.0,1.0
2025-09-12,54.895,55.63,53.67,55.215,2780388,54.895,55.63,53.67,55.215,2780388,0.0,1.0
2025-09-15,54.79,55.24,53.77,54.55,2478157,54.79,55.24,53.77,54.55,2478157,0.0,1.0
2025-09-16,55.4,56.45,53.4,54.63,2160335,55.4,56.45,53.4,54.63,2160335,0.0,1.0
2025-09-17,57.19,58.75,55.625,55.63,2242130,57.19,58.75,55.625,55.63,2242130,0.0,1.0
2025-09-18,58.8,58.92,56.95,57.17,1795080,58.8,58.92,56.95,57.17,1795080,0.0,1.0
2025-09-19,59.15,59.72,58.63,59.18,2807950,59.15,59.72,58.63,59.18,2807950,0.0,1.0
2025-09-22,59.78,61.465,59.1917,59.8,2261849,59.78,61.465,59.1917,59.8,2261849,0.0,1.0
2025-09-23,59.72,61.68,59.365,59.95,2239420,59.72,61.68,59.365,59.95,2239420,0.0,1.0
2025-09-24,57.67,61.16,55.38,61.045,4462810,57.67,61.16,55.38,61.045,4462810,0.0,1.0
2025-09-25,60.18,63.05,58.735,59.37,4712313,60.18,63.05,58.735,59.37,4712313,0.0,1.0
2025-09-26,60.03,60.71,59.03,60.18,2484591,60.03,60.71,59.03,60.18,2484591,0.0,1.0
2025-09-29,61.99,62.78,59.6301,60.03,2654540,61.99,62.78,59.6301,60.03,2654540,0.0,1.0
2025-09-30,62.48,62.55,61.3165,61.98,1917838,62.48,62.55,61.3165,61.98,1917838,0.0,1.0
2025-10-01,62.65,63.63,61.67,62.48,1751300,62.65,63.63,61.67,62.48,1751300,0.0,1.0
2025-10-02,61.46,63.0,60.45,62.6,2086252,61.46,63.0,60.45,62.6,2086252,0.0,1.0
2025-10-03,62.84,63.61,61.1339,61.91,1825940,62.84,63.61,61.1339,61.91,1825940,0.0,1.0
2025-10-06,63.38,65.19,62.95,63.1,1996982,63.38,65.19,62.95,63.1,1996982,0.0,1.0
2025-10-07,63.44,64.19,61.7,63.27,1431164,63.44,64.19,61.7,63.27,1431164,0.0,1.0
2025-10-08,65.32,66.03,63.78,64.07,1594533,65.32,66.03,63.78,64.07,1594533,0.0,1.0
2025-10-09,65.26,66.5,64.8954,65.15,1175132,65.26,66.5,64.8954,65.15,1175132,0.0,1.0
2025-10-10,64.22,66.57,63.87,66.57,2171352,64.22,66.57,63.87,66.57,2171352,0.0,1.0
2025-10-13,61.73,65.23,61.33,64.56,2026032,61.73,65.23,61.33,64.56,2026032,0.0,1.0
2025-10-14,62.56,63.77,61.0,61.46,1430959,62.56,63.77,61.0,61.46,1430959,0.0,1.0
2025-10-15,64.19,65.27,62.985,63.09,1701865,64.19,65.27,62.985,63.09,1701865,0.0,1.0
2025-10-16,67.47,68.23,64.58,64.61,2967847,67.47,68.23,64.58,64.61,2967847,0.0,1.0
2025-10-17,65.46,67.095,64.0,66.95,1685483,65.46,67.095,64.0,66.95,1685483,0.0,1.0
2025-10-20,70.2,70.28,65.96,65.96,2446007,70.2,70.28,65.96,65.96,2446007,0.0,1.0
2025-10-21,67.51,70.3299,67.0435,70.12,2548615,67.51,70.3299,67.0435,70.12,2548615,0.0,1.0
2025-10-22,68.03,69.51,66.72,69.23,1959151,68.03,69.51,66.72,69.23,1959151,0.0,1.0
2025-10-23,69.35,69.38,66.59,67.82,2065646,69.35,69.38,66.59,67.82,2065646,0.0,1.0
2025-10-24,72.15,72.7,69.83,70.28,2469417,72.15,72.7,69.83,70.28,2469417,0.0,1.0
2025-10-27,70.85,73.31,70.01,72.56,1971529,70.85,73.31,70.01,72.56,1971529,0.0,1.0
2025-10-28,69.58,70.85,68.33,70.85,1933647,69.58,70.85,68.33,70.85,1933647,0.0,1.0
2025-10-29,72.27,73.15,68.02,69.17,4725062,72.27,73.15,68.02,69.17,4725062,0.0,1.0
2025-10-30,92.41,95.88,88.22,89.99,11095411,92.41,95.88,88.22,89.99,11095411,0.0,1.0
2025-10-31,93.02,93.66,88.68,91.39,4053797,93.02,93.66,88.68,91.39,4053797,0.0,1.0
2025-11-03,98.92,99.23,92.5701,94.07,2686268,98.92,99.23,92.5701,94.07,2686268,0.0,1.0
2025-11-04,98.14,100.22,93.05,93.4,3066084,98.14,100.22,93.05,93.4,3066084,0.0,1.0
2025-11-05,95.05,95.24,88.88,92.745,9768218,95.05,95.24,88.88,92.745,9768218,0.0,1.0
2025-11-06,96.25,97.51,89.6839,95.01,4021540,96.25,97.51,89.6839,95.01,4021540,0.0,1.0
2025-11-07,96.72,96.77,92.54,95.08,2745617,96.72,96.77,92.54,95.08,2745617,0.0,1.0
2025-11-10,97.92,101.57,96.45,98.0,2825739,97.92,101.57,96.45,98.0,2825739,0.0,1.0
2025-11-11,97.71,99.31,96.75,96.78,1900647,97.71,99.31,96.75,96.78,1900647,0.0,1.0
2025-11-12,97.84,99.73,95.26,98.36,2329582,97.84,99.73,95.26,98.36,2329582,0.0,1.0
2025-11-13,94.13,98.17,93.51,96.82,2152322,94.13,98.17,93.51,96.82,2152322,0.0,1.0
2025-11-14,94.37,95.78,90.435,91.21,1732468,94.37,95.78,90.435,91.21,1732468,0.0,1.0
2025-11-17,96.48,97.45,93.98,94.49,1523826,96.48,97.45,93.98,94.49,1523826,0.0,1.0
2025-11-18,95.57,97.67,94.05,95.84,1530408,95.57,97.67,94.05,95.84,1530408,0.0,1.0
2025-11-19,99.55,105.27,95.01,95.88,4720984,99.55,105.27,95.01,95.88,4720984,0.0,1.0
2025-11-20,100.3,110.0,100.035,103.5,5522772,100.3,110.0,100.035,103.5,5522772,0.0,1.0
2025-11-21,105.42,108.06,98.23,99.75,3348398,105.42,108.06,98.23,99.75,3348398,0.0,1.0
2025-11-24,111.25,111.9111,104.35,105.79,2835766,111.25,111.9111,104.35,105.79,2835766,0.0,1.0
2025-11-25,108.81,112.425,108.52,112.425,2860791,108.81,112.425,108.52,112.425,2860791,0.0,1.0
2025-11-26,107.79,109.81,106.67,108.76,1595695,107.79,109.81,106.67,108.76,1595695,0.0,1.0