date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1990-01-24,275.0,277.0,273.5,273.5,6800,105.170102936211,105.934976412111,104.596447829287,104.596447829287,17780.7185482571,0.0,1.0
1990-01-25,273.5,274.5,273.5,274.5,400,104.596447829287,104.978884567237,104.596447829287,104.978884567237,1045.92462048571,0.0,1.0
1990-01-26,272.8,275.0,272.5,275.0,7700,104.328742112722,105.170102936211,104.214011091337,105.170102936211,20134.0489443499,0.0,1.0
1990-01-29,273.8,274.0,272.3,272.3,4300,104.711178850672,104.787666198262,104.137523743747,104.137523743747,11243.6896702213,0.0,1.0
1990-01-30,268.5,273.5,268.3,273.5,4700,102.684264139537,104.596447829287,102.607776791947,104.596447829287,12289.6142907071,0.0,1.0
1990-01-31,270.8,270.8,270.5,270.5,6400,103.563868636822,103.563868636822,103.449137615437,103.449137615437,16734.7939277714,0.0,1.0
1990-02-01,269.8,270.5,269.8,270.5,4100,103.181431898872,103.449137615437,103.181431898872,103.449137615437,10720.7273599785,0.0,1.0
1990-02-02,271.8,271.8,269.5,269.5,7300,103.946305374772,103.946305374772,103.066700877487,103.066700877487,19088.1243238642,0.0,1.0
1990-02-05,272.3,272.3,271.3,272.0,3800,104.137523743747,104.137523743747,103.755087005797,104.022792722362,9936.28389461423,0.0,1.0
1990-02-06,273.5,273.5,272.0,272.0,13400,104.596447829287,104.596447829287,104.022792722362,104.022792722362,35038.4747862712,0.0,1.0
1990-02-07,278.0,278.0,273.8,273.8,8000,106.317413150061,106.317413150061,104.711178850672,104.711178850672,20918.4924097142,0.0,1.0
1990-02-08,274.5,277.3,274.5,277.3,9200,104.978884567237,106.049707433496,104.978884567237,106.049707433496,24056.2662711712,0.0,1.0
1990-02-09,274.3,274.5,274.0,274.3,19600,104.902397219647,104.978884567237,104.787666198262,104.902397219647,51250.3064037996,0.0,1.0
1990-02-12,273.0,274.0,272.8,274.0,2500,104.405229460312,104.787666198262,104.328742112722,104.787666198262,6537.02887803567,0.0,1.0
1990-02-13,272.8,273.0,272.8,272.8,15200,104.328742112722,104.405229460312,104.328742112722,104.328742112722,39745.1355784569,0.0,1.0
1990-02-14,272.5,273.0,272.0,273.0,45600,104.214011091337,104.405229460312,104.022792722362,104.405229460312,119235.406735371,0.0,1.0
1990-02-15,271.8,272.5,271.8,272.4,2800,103.946305374772,104.214011091337,103.946305374772,104.175767417542,7321.47234339996,0.0,1.0
1990-02-16,272.0,272.0,271.5,271.5,3000,104.022792722362,104.022792722362,103.831574353387,103.831574353387,7844.43465364281,0.0,1.0
1990-02-20,271.3,272.0,271.3,272.0,2200,103.755087005797,104.022792722362,103.755087005797,104.022792722362,5752.5854126714,0.0,1.0
1990-02-21,270.3,271.0,270.3,271.0,1500,103.372650267847,103.640355984412,103.372650267847,103.640355984412,3922.21732682142,0.0,1.0
1990-02-22,269.5,270.3,269.5,270.3,2300,103.066700877487,103.372650267847,103.066700877487,103.372650267847,6014.06656779284,0.0,1.0
1990-02-23,267.0,269.0,267.0,269.0,4000,102.110609032613,102.875482508512,102.110609032613,102.875482508512,10459.2462048571,0.0,1.0
1990-02-26,266.0,267.0,266.0,267.0,1500,101.728172294663,102.110609032613,101.728172294663,102.110609032613,3922.2173268214,0.0,1.0
1990-02-27,265.5,265.8,265.3,265.8,2100,101.536953925688,101.651684947073,101.460466578098,101.651684947073,5491.10425754997,0.0,1.0
1990-02-28,265.3,265.3,265.0,265.3,20500,101.460466578098,101.460466578098,101.345735556713,101.460466578098,53603.6367998925,0.0,1.0
1990-03-01,264.8,265.0,264.5,265.0,3300,101.269248209123,101.345735556713,101.154517187738,101.345735556713,8628.8781190071,0.0,1.0
1990-03-02,265.0,265.0,264.8,265.0,1200,101.345735556713,101.345735556713,101.269248209123,101.345735556713,3137.77386145713,0.0,1.0
1990-03-05,264.0,264.8,264.0,264.5,2800,100.963298818763,101.269248209123,100.963298818763,101.154517187738,7321.47234339997,0.0,1.0
1990-03-06,262.8,263.5,262.8,263.5,1700,100.504374733223,100.772080449788,100.504374733223,100.772080449788,4445.17963706427,0.0,1.0
1990-03-07,261.5,263.5,261.0,262.5,62200,100.007206973888,100.772080449788,99.8159886049134,100.389643711838,162641.278485528,0.0,1.0
1990-03-08,262.5,262.5,261.0,261.0,3500,100.389643711838,100.389643711838,99.8159886049134,99.8159886049134,9151.84042924998,0.0,1.0
1990-03-09,263.3,263.5,261.5,262.3,9200,100.695593102198,100.772080449788,100.007206973888,100.313156364248,24056.2662711713,0.0,1.0
1990-03-12,264.8,265.3,263.3,263.5,9900,101.269248209123,101.460466578098,100.695593102198,100.772080449788,25886.6343570213,0.0,1.0
1990-03-13,263.5,264.3,263.0,264.3,4600,100.772080449788,101.078029840148,100.580862080813,101.078029840148,12028.1331355857,0.0,1.0
1990-03-14,264.0,264.0,263.0,263.5,3000,100.963298818763,100.963298818763,100.580862080813,100.772080449788,7844.43465364282,0.0,1.0
1990-03-15,264.5,264.5,264.0,264.5,4700,101.154517187738,101.154517187738,100.963298818763,101.154517187738,12289.6142907071,0.0,1.0
1990-03-16,262.5,265.0,262.5,265.0,20700,100.389643711838,101.345735556713,100.389643711838,101.345735556713,54126.5991101356,0.0,1.0
1990-03-19,262.5,262.5,262.0,262.5,1100,100.389643711838,100.389643711838,100.198425342863,100.389643711838,2876.29270633571,0.0,1.0
1990-03-20,262.3,262.8,262.0,262.8,4000,100.313156364248,100.504374733223,100.198425342863,100.504374733223,10459.2462048571,0.0,1.0
1990-03-21,262.3,262.8,262.0,262.8,3000,100.313156364248,100.504374733223,100.198425342863,100.504374733223,7844.43465364284,0.0,1.0
1990-03-22,261.3,261.8,260.8,261.8,2700,99.9307196262984,100.121937995273,99.7395012573234,100.121937995273,7059.99118827854,0.0,1.0
1990-03-23,258.3,261.0,258.3,261.0,4300,98.7834094124488,99.8159886049134,98.7834094124488,99.8159886049134,11243.6896702214,0.0,1.0
1990-03-26,255.0,257.8,255.0,257.8,15500,97.5213681772142,98.5921910434738,97.5213681772142,98.5921910434738,40529.5790438213,0.0,1.0
1990-03-27,254.5,255.0,254.0,255.0,7000,97.3301498082393,97.5213681772142,97.1389314392644,97.5213681772142,18303.6808584999,0.0,1.0
1990-03-28,254.0,255.3,254.0,254.5,20800,97.1389314392644,97.6360991985992,97.1389314392644,97.3301498082393,54388.0802652569,0.0,1.0
1990-03-29,254.8,254.8,254.3,254.3,13600,97.4448808296243,97.4448808296243,97.2536624606493,97.2536624606493,35561.4370965141,0.0,1.0
1990-03-30,256.8,256.8,254.8,254.8,3100,98.209754305524,98.209754305524,97.4448808296243,97.4448808296243,8105.91580876425,0.0,1.0
1990-04-02,257.5,257.5,255.5,255.8,9200,98.4774600220889,98.4774600220889,97.7125865461892,97.8273175675741,24056.2662711713,0.0,1.0
1990-04-03,256.8,258.0,256.8,257.0,11600,98.209754305524,98.6686783910638,98.209754305524,98.286241653114,30331.8139940856,0.0,1.0
1990-04-04,257.3,257.3,256.5,257.3,16600,98.4009726744989,98.4009726744989,98.095023284139,98.4009726744989,43405.871750157,0.0,1.0
1990-04-05,257.5,257.5,257.3,257.3,5300,98.4774600220889,98.4774600220889,98.4009726744989,98.4009726744989,13858.5012214357,0.0,1.0
1990-04-06,255.5,256.5,255.3,256.5,5300,98.095023284139,98.4789568390672,98.0182365731534,98.4789568390672,13804.4719769076,1.0,1.0
1990-04-09,252.8,255.5,252.5,255.5,6400,97.0584026858331,98.095023284139,96.9432226193546,98.095023284139,16669.5510664545,0.0,1.0
1990-04-10,251.0,252.3,249.8,252.3,10900,96.3673222869624,96.866435908369,95.9066020210487,96.866435908369,28390.3291600553,0.0,1.0
1990-04-11,249.5,252.0,249.0,250.5,34600,95.7914219545702,96.7512558418906,95.5994551771062,96.1753555094983,90119.7604530197,0.0,1.0
1990-04-12,249.8,249.8,249.3,249.8,1900,95.9066020210487,95.9066020210487,95.7146352435846,95.9066020210487,4948.77297285368,0.0,1.0
1990-04-16,250.0,251.5,250.0,250.0,6200,95.9833887320343,96.5592890644265,95.9833887320343,95.9833887320343,16148.6275956278,0.0,1.0
1990-04-17,248.3,249.8,248.3,249.5,10400,95.3307016886565,95.9066020210487,95.3307016886565,95.7914219545702,27088.0204829886,0.0,1.0
1990-04-18,247.0,249.5,247.0,249.0,11500,94.8315880672499,95.7914219545702,94.8315880672499,95.5994551771062,29953.0995725354,0.0,1.0
1990-04-19,246.0,247.3,246.0,247.0,13800,94.4476545123217,94.9467681337283,94.4476545123217,94.8315880672499,35943.7194870426,0.0,1.0
1990-04-20,243.5,246.0,242.5,245.5,22600,93.4878206250014,94.4476545123217,93.1038870700733,94.2556877348577,58864.3522034175,0.0,1.0
1990-04-23,242.5,243.0,242.0,243.0,6300,93.1038870700733,93.2958538475373,92.9119202926092,93.2958538475373,16409.0893310412,0.0,1.0
1990-04-24,242.5,243.3,242.5,242.5,8900,93.1038870700733,93.4110339140158,93.1038870700733,93.1038870700733,23181.0944517883,0.0,1.0
1990-04-25,239.5,242.3,239.5,242.3,11200,91.9520864052888,93.0271003590876,91.9520864052888,93.0271003590876,29171.7143662954,0.0,1.0
1990-04-26,238.5,240.3,238.0,239.5,9600,91.5681528503607,92.2592332492314,91.3761860728966,91.9520864052888,25004.3265996818,0.0,1.0
1990-04-27,236.5,238.5,236.3,238.3,14400,90.8002857405044,91.5681528503607,90.7234990295188,91.4913661393751,37506.4898995227,0.0,1.0
1990-04-30,235.5,236.5,235.0,236.5,23200,90.4163521855763,90.8002857405044,90.2243854081122,90.8002857405044,60427.1226158976,0.0,1.0
1990-05-01,234.5,236.0,234.0,235.4,55600,90.0324186306482,90.6083189630404,89.8404518531841,90.3779588300835,144816.724889824,0.0,1.0
1990-05-02,234.0,234.5,233.5,234.5,13900,89.8404518531841,90.0324186306482,89.64848507572,90.0324186306482,36204.1812224559,0.0,1.0
1990-05-03,233.0,234.3,233.0,234.3,25400,89.456518298256,89.9556319196625,89.456518298256,89.9556319196625,66157.2807949913,0.0,1.0
1990-05-04,233.0,233.5,232.8,233.0,38500,89.456518298256,89.64848507572,89.3797315872703,89.456518298256,100277.76813414,0.0,1.0
1990-05-07,233.3,233.3,232.5,233.0,28400,89.5716983647344,89.5716983647344,89.2645515207919,89.456518298256,73971.1328573919,0.0,1.0
1990-05-08,232.5,233.8,232.5,233.5,21100,89.2645515207919,89.7636651421985,89.2645515207919,89.64848507572,54957.4261722172,0.0,1.0
1990-05-09,233.0,233.3,232.8,232.8,9700,89.456518298256,89.5716983647344,89.3797315872703,89.3797315872703,25264.7883350951,0.0,1.0
1990-05-10,241.5,241.5,232.8,233.8,34700,92.7199535151451,92.7199535151451,89.3797315872703,89.7636651421985,90380.2221884331,0.0,1.0
1990-05-11,243.0,243.5,242.0,243.0,13700,93.2958538475373,93.4878206250014,92.9119202926092,93.2958538475373,35683.2577516292,0.0,1.0
1990-05-14,244.8,246.5,243.5,243.8,14100,93.986934246408,94.6396212897858,93.4878206250014,93.6030006914798,36725.1046932826,0.0,1.0
1990-05-15,246.8,248.0,244.0,244.0,16700,94.7548013562643,95.215521622178,93.6797874024655,93.6797874024655,43497.1098140297,0.0,1.0
1990-05-16,251.8,252.5,247.3,247.3,15400,96.6744691309049,96.9432226193546,94.9467681337283,94.9467681337283,40111.1072536562,0.0,1.0
1990-05-17,255.5,257.0,253.0,253.0,19700,98.095023284139,98.6709236165312,97.1351893968187,97.1351893968187,51310.9618764303,0.0,1.0
1990-05-18,258.5,258.5,255.5,255.5,25100,99.2468239489234,99.2468239489234,98.095023284139,98.095023284139,65375.8955887513,0.0,1.0
1990-05-21,260.5,260.5,258.5,259.5,33100,100.01469105878,100.01469105878,99.2468239489234,99.6307575038516,86212.8344218192,0.0,1.0
1990-05-22,264.5,264.5,261.3,261.3,7000,101.550425278492,101.550425278492,100.321837902722,100.321837902722,18232.3214789347,0.0,1.0
1990-05-23,262.5,266.0,262.5,264.0,5000,100.782558168636,102.126325610884,100.782558168636,101.358458501028,13023.0867706676,0.0,1.0
1990-05-24,260.0,261.5,259.0,261.5,70600,99.8227242813157,100.398624613708,99.4387907263875,100.398624613708,183885.985201826,0.0,1.0
1990-05-25,260.3,262.0,260.0,261.0,3700,99.9379043477941,100.590591391172,99.8227242813157,100.206657836244,9637.08421029402,0.0,1.0
1990-05-29,259.0,260.0,256.0,259.3,21400,99.4387907263875,99.8227242813157,98.2869900616031,99.553970792866,55738.8113784573,0.0,1.0
1990-05-30,259.8,261.0,258.8,261.0,11900,99.74593757033,100.206657836244,99.3620040154019,100.206657836244,30994.9465141889,0.0,1.0
1990-05-31,257.5,259.8,257.0,259.0,4000,98.8628903939953,99.74593757033,98.6709236165312,99.4387907263875,10418.4694165341,0.0,1.0
1990-06-01,257.8,257.8,256.3,257.8,6600,98.9780704604738,98.9780704604738,98.4021701280816,98.9780704604738,17190.4745372812,0.0,1.0
1990-06-04,257.0,257.8,255.5,257.8,3600,98.6709236165312,98.9780704604738,98.095023284139,98.9780704604738,9376.62247488067,0.0,1.0
1990-06-05,258.0,260.0,257.5,257.8,15200,99.0548571714594,99.8227242813157,98.8628903939953,98.9780704604738,39590.1837828295,0.0,1.0
1990-06-06,256.3,259.0,256.3,257.8,5100,98.4021701280816,99.4387907263875,98.4021701280816,98.9780704604738,13283.5485060809,0.0,1.0
1990-06-07,254.5,257.3,254.5,257.3,6000,97.7110897292109,98.7861036830097,97.7110897292109,98.7861036830097,15627.7041248011,0.0,1.0
1990-06-08,254.5,256.0,254.0,254.0,2300,97.7110897292109,98.2869900616031,97.5191229517468,97.5191229517468,5990.61991450709,0.0,1.0
1990-06-11,253.0,254.5,252.5,254.5,4400,97.1351893968187,97.7110897292109,96.9432226193546,97.7110897292109,11460.3163581875,0.0,1.0
1990-06-12,260.5,260.5,253.0,253.0,8300,100.01469105878,100.01469105878,97.1351893968187,97.1351893968187,21618.3240393081,0.0,1.0
1990-06-13,263.0,264.0,261.5,261.5,15000,100.9745249461,101.358458501028,100.398624613708,100.398624613708,39069.2603120028,0.0,1.0
1990-06-14,262.0,263.5,262.0,262.0,3300,100.590591391172,101.166491723564,100.590591391172,100.590591391172,8595.2372686406,0.0,1.0
1990-06-15,258.5,261.5,258.5,261.5,6600,99.2468239489234,100.398624613708,99.2468239489234,100.398624613708,17190.4745372812,0.0,1.0
1990-06-18,256.0,258.5,255.0,258.5,5300,98.2869900616031,99.2468239489234,97.903056506675,99.2468239489234,13804.4719769076,0.0,1.0
1990-06-19,255.1,255.5,255.0,255.5,3500,97.9414498621678,98.095023284139,97.903056506675,98.095023284139,9116.16073946731,0.0,1.0
1990-06-20,256.5,258.0,255.0,255.1,9400,98.4789568390672,99.0548571714594,97.903056506675,97.9414498621678,24483.4031288551,0.0,1.0
1990-06-21,256.3,257.0,255.5,257.0,9600,98.4021701280816,98.6709236165312,98.095023284139,98.6709236165312,25004.3265996818,0.0,1.0
1990-06-22,257.5,259.0,257.0,257.3,13500,98.8628903939953,99.4387907263875,98.6709236165312,98.7861036830097,35162.3342808025,0.0,1.0
1990-06-25,262.0,262.0,257.5,257.5,14100,100.590591391172,100.590591391172,98.8628903939953,98.8628903939953,36725.1046932826,0.0,1.0
1990-06-26,262.8,263.0,262.0,263.0,4100,100.897738235114,100.9745249461,100.590591391172,100.9745249461,10678.9311519475,0.0,1.0
1990-06-27,261.0,261.8,260.0,261.8,26700,100.206657836244,100.513804680186,99.8227242813157,100.513804680186,69543.2833553648,0.0,1.0
1990-06-28,263.5,263.5,260.8,260.8,7800,101.166491723564,101.166491723564,100.129871125258,100.129871125258,20316.0153622415,0.0,1.0
1990-06-29,263.0,264.0,263.0,264.0,4700,100.9745249461,101.358458501028,100.9745249461,101.358458501028,12241.7015644275,0.0,1.0
1990-07-02,262.3,264.0,260.0,264.0,16300,100.70577145765,101.358458501028,99.8227242813157,101.358458501028,42455.2628723765,0.0,1.0
1990-07-03,262.0,262.0,260.0,261.3,29900,100.590591391172,100.590591391172,99.8227242813157,100.321837902722,77878.0588885921,0.0,1.0
1990-07-05,262.5,262.5,260.0,261.5,12700,100.782558168636,100.782558168636,99.8227242813157,100.398624613708,33078.6403974957,0.0,1.0
1990-07-06,260.3,262.5,260.3,262.5,4400,99.9379043477941,100.782558168636,99.9379043477941,100.782558168636,11460.3163581875,0.0,1.0
1990-07-09,260.0,260.3,259.3,259.3,3300,99.8227242813157,99.9379043477941,99.553970792866,99.553970792866,8595.2372686406,0.0,1.0
1990-07-10,259.8,262.0,259.0,261.0,8300,99.74593757033,100.590591391172,99.4387907263875,100.206657836244,21618.3240393082,0.0,1.0
1990-07-11,261.5,262.0,258.5,259.3,6400,100.398624613708,100.590591391172,99.2468239489234,99.553970792866,16669.5510664545,0.0,1.0
1990-07-12,264.0,264.0,262.0,262.3,5700,101.358458501028,101.358458501028,100.590591391172,100.70577145765,14846.3189185611,0.0,1.0
1990-07-13,263.0,265.0,263.0,265.0,5000,100.9745249461,101.742392055956,100.9745249461,101.742392055956,13023.0867706676,0.0,1.0
1990-07-16,262.0,262.0,262.0,262.0,900,100.590591391172,100.590591391172,100.590591391172,100.590591391172,2344.15561872016,0.0,1.0
1990-07-17,263.0,263.5,262.0,262.0,14700,100.9745249461,101.166491723564,100.590591391172,100.590591391172,38287.8751057627,0.0,1.0
1990-07-18,261.5,262.3,261.5,262.0,2800,100.398624613708,100.70577145765,100.398624613708,100.590591391172,7292.92859157384,0.0,1.0
1990-07-19,263.0,263.0,261.0,261.0,54700,100.9745249461,100.9745249461,100.206657836244,100.206657836244,142472.569271104,0.0,1.0
1990-07-20,261.5,263.0,261.0,262.5,11900,100.398624613708,100.9745249461,100.206657836244,100.782558168636,30994.9465141888,0.0,1.0
1990-07-23,258.5,260.3,258.0,260.3,4900,99.6307575038516,100.324511327863,99.4380481082929,100.324511327863,12713.4434358891,1.0,1.0
1990-07-24,255.0,258.0,255.0,258.0,6900,98.2817917349406,99.4380481082929,98.2817917349406,99.4380481082929,17902.6040219663,0.0,1.0
1990-07-25,253.0,255.0,252.5,255.0,7100,97.5109541527058,98.2817917349406,97.3182447571471,98.2817917349406,18421.520080574,0.0,1.0
1990-07-26,251.0,253.0,251.0,253.0,19800,96.740116570471,97.5109541527058,96.740116570471,97.5109541527058,51372.6898021641,0.0,1.0
1990-07-27,248.0,251.0,248.0,251.0,13000,95.5838601971187,96.740116570471,95.5838601971187,96.740116570471,33729.5438095017,0.0,1.0
1990-07-30,244.8,247.0,244.0,247.0,13600,94.350520065543,95.1984414060013,94.0421850326491,95.1984414060013,35286.2919853248,0.0,1.0
1990-07-31,244.8,244.8,243.8,243.8,11400,94.350520065543,94.350520065543,93.9651012744256,93.9651012744256,29578.2153406399,0.0,1.0
1990-08-01,243.0,245.5,243.0,244.5,5700,93.6567662415317,94.6203132193252,93.6567662415317,94.2348944282078,14789.10767032,0.0,1.0
1990-08-02,240.0,242.0,240.0,242.0,10500,92.5005098681794,93.2713474504143,92.5005098681794,93.2713474504143,27243.0930769052,0.0,1.0
1990-08-03,237.3,239.0,235.0,239.0,10800,91.4598791321624,92.115091077062,90.5734159125924,92.115091077062,28021.4671648168,0.0,1.0
1990-08-06,230.3,236.8,229.5,236.8,42300,88.7619475943405,91.2671697366037,88.4536125614466,91.2671697366037,109750.746395532,0.0,1.0
1990-08-07,232.5,232.5,230.8,231.8,10900,89.6098689347988,89.6098689347988,88.9546569898992,89.3400757810166,28280.9251941206,0.0,1.0
1990-08-08,239.0,239.0,232.3,232.3,60700,92.115091077062,92.115091077062,89.5327851765753,89.5327851765753,157491.023787442,0.0,1.0
1990-08-09,242.0,242.5,238.3,238.3,6600,93.2713474504143,93.464056845973,91.8452979232798,91.8452979232798,17124.2299340547,0.0,1.0
1990-08-10,242.0,245.0,242.0,243.5,20000,93.2713474504143,94.4276038237665,93.2713474504143,93.8494756370904,51891.6058607718,0.0,1.0
1990-08-13,240.0,241.0,240.0,241.0,10400,92.5005098681794,92.8859286592968,92.5005098681794,92.8859286592968,26983.6350476013,0.0,1.0
1990-08-14,244.5,245.5,240.0,240.0,47600,94.2348944282078,94.6203132193252,92.5005098681794,92.5005098681794,123502.021948637,0.0,1.0
1990-08-15,243.0,244.5,243.0,244.5,1700,93.6567662415317,94.2348944282078,93.6567662415317,94.2348944282078,4410.7864981656,0.0,1.0
1990-08-16,242.8,242.8,242.0,242.0,1200,93.5796824833082,93.5796824833082,93.2713474504143,93.2713474504143,3113.49635164631,0.0,1.0
1990-08-17,238.0,241.5,238.0,241.5,21200,91.7296722859446,93.0786380548555,91.7296722859446,93.0786380548555,55005.1022124181,0.0,1.0
1990-08-20,238.3,239.5,238.3,238.5,4100,91.8452979232798,92.3078004726207,91.8452979232798,91.9223816815033,10637.7792014582,0.0,1.0
1990-08-21,233.5,237.0,233.0,237.0,19800,89.9952877259162,91.3442534948272,89.8025783303575,91.3442534948272,51372.6898021641,0.0,1.0
1990-08-22,233.0,234.0,233.0,233.8,2800,89.8025783303575,90.1879971214749,89.8025783303575,90.1109133632515,7264.82482050805,0.0,1.0
1990-08-23,228.0,231.5,228.0,231.5,4600,87.8754843747705,89.2244501436814,87.8754843747705,89.2244501436814,11935.0693479775,0.0,1.0
1990-08-24,232.0,232.0,227.5,228.0,9700,89.4171595392401,89.4171595392401,87.6827749792117,87.8754843747705,25167.4288424743,0.0,1.0
1990-08-27,235.5,235.5,233.0,233.0,2900,90.7661253081511,90.7661253081511,89.8025783303575,89.8025783303575,7524.28284981191,0.0,1.0
1990-08-28,235.0,235.5,235.0,235.5,10100,90.5734159125924,90.7661253081511,90.5734159125924,90.7661253081511,26205.2609596897,0.0,1.0
1990-08-29,238.0,238.0,236.0,236.0,1500,91.7296722859446,91.7296722859446,90.9588347037098,90.9588347037098,3891.87043955789,0.0,1.0
1990-08-30,239.0,241.0,237.8,237.8,4300,92.115091077062,92.8859286592968,91.6525885277211,91.6525885277211,11156.6952600659,0.0,1.0
1990-08-31,239.5,240.0,239.5,240.0,500,92.3078004726207,92.5005098681794,92.3078004726207,92.5005098681794,1297.2901465193,0.0,1.0
1990-09-04,241.3,241.5,240.0,240.0,12700,93.0015542966321,93.0786380548555,92.5005098681794,92.5005098681794,32951.1697215901,0.0,1.0
1990-09-05,242.5,242.5,241.5,242.3,500,93.464056845973,93.464056845973,93.0786380548555,93.3869730877495,1297.29014651929,0.0,1.0
1990-09-06,242.5,242.5,241.0,241.5,1600,93.464056845973,93.464056845973,92.8859286592968,93.0786380548555,4151.32846886174,0.0,1.0
1990-09-07,244.3,244.3,243.0,243.0,9500,94.1578106699843,94.1578106699843,93.6567662415317,93.6567662415317,24648.5127838666,0.0,1.0
1990-09-10,245.0,245.0,244.1,244.1,1300,94.4276038237665,94.4276038237665,94.0807269117608,94.0807269117608,3372.95438095017,0.0,1.0
1990-09-11,240.1,244.5,240.0,244.5,6500,92.5390517472912,94.2348944282078,92.5005098681794,94.2348944282078,16864.7719047508,0.0,1.0
1990-09-12,240.5,241.0,240.0,241.0,1800,92.6932192637381,92.8859286592968,92.5005098681794,92.8859286592968,4670.24452746946,0.0,1.0
1990-09-13,238.0,240.0,238.0,240.0,4800,91.7296722859446,92.5005098681794,91.7296722859446,92.5005098681794,12453.9854065852,0.0,1.0
1990-09-14,233.5,239.0,232.0,238.0,15200,89.9952877259162,92.115091077062,89.4171595392401,91.7296722859446,39437.6204541866,0.0,1.0
1990-09-17,235.0,235.0,234.0,234.0,1500,90.5734159125924,90.5734159125924,90.1879971214749,90.1879971214749,3891.87043955788,0.0,1.0
1990-09-18,233.0,235.5,231.5,234.5,4100,89.8025783303575,90.7661253081511,89.2244501436814,90.3807065170336,10637.7792014582,0.0,1.0
1990-09-19,229.0,232.5,229.0,232.5,9400,88.2609031658879,89.6098689347988,88.2609031658879,89.6098689347988,24389.0547545627,0.0,1.0
1990-09-20,223.0,228.5,223.0,228.0,14200,85.9483904191834,88.0681937703292,85.9483904191834,87.8754843747705,36843.040161148,0.0,1.0
1990-09-21,217.0,223.0,216.0,223.0,9700,83.6358776724789,85.9483904191834,83.2504588813615,85.9483904191834,25167.4288424743,0.0,1.0
1990-09-24,212.5,216.5,212.5,216.5,4300,81.9014931124505,83.4431682769202,81.9014931124505,83.4431682769202,11156.6952600659,0.0,1.0
1990-09-25,211.5,212.0,209.0,212.0,6500,81.5160743213331,81.7087837168918,80.5525273435396,81.7087837168918,16864.7719047508,0.0,1.0
1990-09-26,210.5,211.5,210.0,210.0,5500,81.1306555302157,81.5160743213331,80.937946134657,80.937946134657,14270.1916117122,0.0,1.0
1990-09-27,212.5,212.5,210.5,211.5,3400,81.9014931124505,81.9014931124505,81.1306555302157,81.5160743213331,8821.57299633121,0.0,1.0
1990-09-28,212.5,212.5,210.0,211.5,4200,81.9014931124505,81.9014931124505,80.937946134657,81.5160743213331,10897.2372307621,0.0,1.0
1990-10-01,213.5,214.5,213.0,213.5,3800,82.286911903568,82.6723306946854,82.0942025080092,82.286911903568,9859.40511354664,0.0,1.0
1990-10-02,216.8,217.0,212.8,214.0,9400,83.5587939142554,83.6358776724789,82.0171187497858,82.4796212991267,24389.0547545628,0.0,1.0
1990-10-03,215.0,217.8,215.0,217.8,3100,82.8650400902441,83.9442127053728,82.8650400902441,83.9442127053728,8043.19890841963,0.0,1.0
1990-10-04,213.5,214.0,212.5,214.0,1100,82.286911903568,82.4796212991267,81.9014931124505,82.4796212991267,2854.03832234245,0.0,1.0
1990-10-05,211.8,212.6,211.8,212.6,700,82.0171187497858,82.3269095665932,82.0171187497858,82.3269095665932,1807.67140153149,1.0,1.0
1990-10-08,211.0,212.5,211.0,212.5,1100,81.7073279329782,82.2881857144923,81.7073279329782,82.2881857144923,2840.62648812092,0.0,1.0
1990-10-09,207.5,210.0,207.5,210.0,1900,80.3519931094454,81.3200894119689,80.3519931094454,81.3200894119689,4906.53666129977,0.0,1.0
1990-10-10,202.0,207.0,202.0,207.0,16300,78.2221812438939,80.1583738489407,78.2221812438939,80.1583738489407,42092.919778519,0.0,1.0
1990-10-11,196.0,200.0,195.0,200.0,9500,75.8987501178376,77.4477042018751,75.5115115968282,77.4477042018751,24532.6833064988,0.0,1.0
1990-10-12,197.0,198.0,196.3,197.0,5200,76.285988638847,76.6732271598564,76.0149216741404,76.285988638847,13428.4161256625,0.0,1.0
1990-10-15,197.3,197.5,196.0,196.0,4600,76.4021601951498,76.4796078993517,75.8987501178376,75.8987501178376,11878.9834957784,0.0,1.0
1990-10-16,193.5,197.0,192.0,197.0,4500,74.9306538153142,76.285988638847,74.3497960338001,76.285988638847,11620.744724131,0.0,1.0
1990-10-17,191.8,194.5,191.8,194.5,10800,74.2723483295982,75.3178923363236,74.2723483295982,75.3178923363236,27889.7873379145,0.0,1.0
1990-10-18,189.0,190.5,186.0,190.5,13500,73.188080470772,73.768938252286,72.0263649077439,73.768938252286,34862.2341723931,0.0,1.0
1990-10-19,189.0,190.5,188.5,190.0,6300,73.188080470772,73.768938252286,72.9944612102673,73.5753189917814,16269.0426137834,0.0,1.0
1990-10-22,188.5,189.5,188.0,189.5,2000,72.9944612102673,73.3816997312767,72.8008419497626,73.3816997312767,5164.77543294712,0.0,1.0
1990-10-23,184.0,188.0,184.0,187.0,4200,71.2518878657251,72.8008419497626,71.2518878657251,72.4136034287532,10846.028409189,0.0,1.0
1990-10-24,184.3,185.3,183.0,183.0,12200,71.3680594220279,71.7552979430373,70.8646493447157,70.8646493447157,31505.1301409774,0.0,1.0
1990-10-25,183.0,185.3,183.0,185.3,6200,70.8646493447157,71.7552979430373,70.8646493447157,71.7552979430373,16010.8038421361,0.0,1.0
1990-10-26,179.0,183.0,179.0,183.0,27300,69.3156952606782,70.8646493447157,69.3156952606782,70.8646493447157,70499.1846597282,0.0,1.0
1990-10-29,173.8,178.0,173.8,178.0,2900,67.3020549514295,68.9284567396688,67.3020549514295,68.9284567396688,7488.92437777332,0.0,1.0
1990-10-30,168.5,173.8,167.0,173.8,10800,65.2496907900798,67.3020549514295,64.6688330085657,67.3020549514295,27889.7873379144,0.0,1.0
1990-10-31,173.0,174.5,168.5,169.8,22900,66.992264134622,67.573121916136,65.2496907900798,65.753100867392,59136.6787072445,0.0,1.0
1990-11-01,171.0,172.0,170.5,172.0,2600,66.2177870926032,66.6050256136126,66.0241678320985,66.6050256136126,6714.20806283126,0.0,1.0
1990-11-02,172.5,173.0,171.5,172.8,9700,66.7986448741173,66.992264134622,66.4114063531079,66.9148164304201,25049.1608497935,0.0,1.0
1990-11-05,172.8,175.0,171.5,172.8,16600,66.9148164304201,67.7667411766407,66.4114063531079,66.9148164304201,42867.6360934611,0.0,1.0
1990-11-06,171.0,172.8,170.0,172.8,7000,66.2177870926032,66.9148164304201,65.8305485715939,66.9148164304201,18076.7140153149,0.0,1.0
1990-11-07,169.8,171.0,169.8,171.0,17800,65.753100867392,66.2177870926032,65.753100867392,66.2177870926032,45966.5013532293,0.0,1.0
1990-11-08,168.5,170.0,168.0,170.0,16200,65.2496907900798,65.8305485715939,65.0560715295751,65.8305485715939,41834.6810068717,0.0,1.0
1990-11-09,173.5,173.5,169.0,169.0,11600,67.1858833951267,67.1858833951267,65.4433100505845,65.4433100505845,29955.6975110933,0.0,1.0
1990-11-12,179.0,179.0,174.0,174.5,11300,69.3156952606782,69.3156952606782,67.3795026556314,67.573121916136,29180.9811961512,0.0,1.0
1990-11-13,178.0,179.5,178.0,178.5,4200,68.9284567396688,69.5093145211829,68.9284567396688,69.1220760001735,10846.028409189,0.0,1.0
1990-11-14,180.5,181.0,176.8,177.3,8400,69.8965530421923,70.090172302697,68.4637705144576,68.6573897749623,21692.0568183779,0.0,1.0
1990-11-15,178.5,180.0,178.3,180.0,13600,69.1220760001735,69.7029337816876,69.0446282959717,69.7029337816876,35120.4729440404,0.0,1.0
1990-11-16,176.0,179.8,172.8,179.5,9000,68.1539796976501,69.6254860774857,66.9148164304201,69.5093145211829,23241.489448262,0.0,1.0
1990-11-19,176.5,176.5,175.0,175.5,2100,68.3475989581548,68.3475989581548,67.7667411766407,67.9603604371454,5423.01420459447,0.0,1.0
1990-11-20,175.0,179.0,174.5,176.5,13500,67.7667411766407,69.3156952606782,67.573121916136,68.3475989581548,34862.2341723931,0.0,1.0
1990-11-21,175.5,176.0,175.0,175.8,8400,67.9603604371454,68.1539796976501,67.7667411766407,68.0765319934482,21692.0568183779,0.0,1.0
1990-11-23,175.4,176.5,175.0,175.5,3400,67.9216365850445,68.3475989581548,67.7667411766407,67.9603604371454,8780.1182360101,0.0,1.0
1990-11-26,173.0,175.0,172.0,175.0,12300,66.992264134622,67.7667411766407,66.6050256136126,67.7667411766407,31763.3689126248,0.0,1.0
1990-11-27,173.0,173.0,170.0,173.0,13900,66.992264134622,66.992264134622,65.8305485715939,66.992264134622,35895.1892589825,0.0,1.0
1990-11-28,174.8,174.8,172.5,172.5,11600,67.6892934724388,67.6892934724388,66.7986448741173,66.7986448741173,29955.6975110933,0.0,1.0
1990-11-29,180.5,180.5,175.5,175.5,16100,69.8965530421923,69.8965530421923,67.9603604371454,67.9603604371454,41576.4422352243,0.0,1.0
1990-11-30,184.0,185.0,180.0,180.5,11700,71.2518878657251,71.6391263867345,69.7029337816876,69.8965530421923,30213.9362827407,0.0,1.0
1990-12-03,188.0,190.0,185.0,185.0,7600,72.8008419497626,73.5753189917814,71.6391263867345,71.6391263867345,19626.1466451991,0.0,1.0
1990-12-04,186.0,188.0,186.0,187.0,2400,72.0263649077439,72.8008419497626,72.0263649077439,72.4136034287532,6197.73051953654,0.0,1.0
1990-12-05,187.8,188.0,185.0,185.0,4200,72.7233942455607,72.8008419497626,71.6391263867345,71.6391263867345,10846.028409189,0.0,1.0
1990-12-06,194.5,195.0,189.0,189.0,6800,75.3178923363236,75.5115115968282,73.188080470772,73.188080470772,17560.2364720202,0.0,1.0
1990-12-07,198.5,198.5,194.5,194.5,2500,76.8668464203611,76.8668464203611,75.3178923363236,75.3178923363236,6455.96929118389,0.0,1.0
1990-12-10,204.5,204.5,199.5,199.5,2200,79.1902775464173,79.1902775464173,77.2540849413704,77.2540849413704,5681.25297624183,0.0,1.0
1990-12-11,205.5,207.5,205.0,205.5,1900,79.5775160674267,80.3519931094454,79.383896806922,79.5775160674267,4906.53666129976,0.0,1.0
1990-12-12,200.5,205.8,200.0,205.5,7600,77.6413234623798,79.6936876237295,77.4477042018751,79.5775160674267,19626.1466451991,0.0,1.0
1990-12-13,200.5,206.5,200.0,201.5,9100,77.6413234623798,79.9647545884361,77.4477042018751,78.0285619833892,23499.7282199094,0.0,1.0
1990-12-14,197.0,199.5,196.5,199.5,7500,76.285988638847,77.2540849413704,76.0923693783423,77.2540849413704,19367.9078735517,0.0,1.0
1990-12-17,194.0,195.5,193.0,195.5,3000,75.1242730758189,75.7051308573329,74.7370345548095,75.7051308573329,7747.16314942068,0.0,1.0
1990-12-18,199.8,201.5,195.0,195.0,33700,77.3702564976732,78.0285619833892,75.5115115968282,75.5115115968282,87026.466045159,0.0,1.0
1990-12-19,201.5,201.5,199.0,200.0,2600,78.0285619833892,78.0285619833892,77.0604656808657,77.4477042018751,6714.20806283125,0.0,1.0
1990-12-20,201.5,204.3,200.5,200.5,6400,78.0285619833892,79.1128298422154,77.6413234623798,77.6413234623798,16527.2813854308,0.0,1.0
1990-12-21,198.0,201.5,198.0,200.5,13400,76.6732271598564,78.0285619833892,76.6732271598564,77.6413234623798,34603.9954007457,0.0,1.0
1990-12-24,194.0,197.0,194.0,197.0,2700,75.1242730758189,76.285988638847,75.1242730758189,76.285988638847,6972.44683447861,0.0,1.0
1990-12-26,200.0,200.5,195.0,195.0,5200,77.4477042018751,77.6413234623798,75.5115115968282,75.5115115968282,13428.4161256625,0.0,1.0
1990-12-27,200.0,201.0,199.0,199.0,3400,77.4477042018751,77.8349427228845,77.0604656808657,77.0604656808657,8780.1182360101,0.0,1.0
1990-12-28,200.5,201.0,200.0,201.0,4400,77.6413234623798,77.8349427228845,77.4477042018751,77.8349427228845,11362.5059524837,0.0,1.0
1990-12-31,198.0,201.0,198.0,201.0,8400,76.6732271598564,77.8349427228845,76.6732271598564,77.8349427228845,21692.0568183779,0.0,1.0
1991-01-02,196.0,197.0,195.0,197.0,3000,75.8987501178376,76.285988638847,75.5115115968282,76.285988638847,7747.16314942068,0.0,1.0
1991-01-03,195.0,195.0,194.0,195.0,1200,75.5115115968282,75.5115115968282,75.1242730758189,75.5115115968282,3098.86525976827,0.0,1.0
1991-01-04,195.5,195.5,194.0,194.0,5300,75.7051308573329,75.7051308573329,75.1242730758189,75.1242730758189,13686.6548973099,0.0,1.0
1991-01-07,195.5,195.5,195.0,195.5,5400,75.7051308573329,75.7051308573329,75.5115115968282,75.7051308573329,13944.8936689572,0.0,1.0
1991-01-08,197.0,197.0,195.3,196.0,12200,76.285988638847,76.285988638847,75.6276831531311,75.8987501178376,31505.1301409774,0.0,1.0
1991-01-09,195.3,201.0,195.0,198.0,17100,75.6276831531311,77.8349427228845,75.5115115968282,76.6732271598564,44158.8299516978,0.0,1.0
1991-01-10,197.3,198.0,196.0,196.5,15100,76.4021601951498,76.6732271598564,75.8987501178376,76.0923693783423,38994.0545187508,0.0,1.0
1991-01-11,195.3,198.3,195.3,198.3,7200,75.6276831531311,76.7893987161592,75.6276831531311,76.7893987161592,18593.1915586096,0.0,1.0
1991-01-14,194.0,195.0,193.0,194.3,8900,75.1242730758189,75.5115115968282,74.7370345548095,75.2404446321217,22983.2506766147,0.0,1.0
1991-01-15,196.3,196.3,194.0,195.0,13300,76.0149216741404,76.0149216741404,75.1242730758189,75.5115115968282,34345.7566290984,0.0,1.0
1991-01-16,199.3,199.3,195.3,195.3,3600,77.1766372371685,77.1766372371685,75.6276831531311,75.6276831531311,9296.59577930482,0.0,1.0
1991-01-17,206.5,206.5,200.3,200.3,9200,79.9647545884361,79.9647545884361,77.5638757581779,77.5638757581779,23757.9669915567,0.0,1.0
1991-01-18,205.0,206.5,203.5,205.5,8100,79.7904972539818,80.3743301607183,79.2066643472454,79.985108222894,20810.7488629185,1.05,1.0
1991-01-21,204.0,204.0,201.0,204.0,9500,79.4012753161575,79.4012753161575,78.2336095026846,79.4012753161575,24407.6684194723,0.0,1.0
1991-01-22,206.8,207.0,203.0,203.0,11000,80.4910967420656,80.5689411296304,79.0120533783332,79.0120533783332,28261.5108014942,0.0,1.0
1991-01-23,204.5,206.8,203.8,205.8,6800,79.5958862850697,80.4910967420656,79.3234309285927,80.1018748042413,17470.7521318328,0.0,1.0
1991-01-24,209.0,210.0,205.0,205.0,7500,81.3473850052791,81.7366069431034,79.7904972539818,79.7904972539818,19269.2119101097,0.0,1.0
1991-01-25,208.5,210.0,208.0,208.0,3000,81.1527740363669,81.7366069431034,80.9581630674547,80.9581630674547,7707.68476404387,0.0,1.0
1991-01-28,206.5,207.5,206.0,207.5,9100,80.3743301607183,80.7635520985426,80.1797191918061,80.7635520985426,23379.9771175997,0.0,1.0
1991-01-29,209.0,209.0,207.5,207.5,4900,81.3473850052791,81.3473850052791,80.7635520985426,80.7635520985426,12589.2184479383,0.0,1.0
1991-01-30,212.0,212.5,209.0,209.0,4200,82.5150508187519,82.7096617876641,81.3473850052791,81.3473850052791,10790.7586696614,0.0,1.0
1991-01-31,217.5,217.5,211.0,211.0,6300,84.6557714767856,84.6557714767856,82.1258288809277,82.1258288809277,16186.1380044921,0.0,1.0
1991-02-01,222.0,222.0,218.5,218.5,6700,86.407270196995,86.407270196995,85.0449934146099,85.0449934146099,17213.8293063646,0.0,1.0
1991-02-04,228.0,231.0,223.0,223.0,11900,88.7426018239408,89.9102676374137,86.7964921348193,86.7964921348193,30573.8162307073,0.0,1.0
1991-02-05,226.0,230.0,226.0,227.0,12700,87.9641579482922,89.5210456995894,87.9641579482922,88.3533798861165,32629.1988344524,0.0,1.0
1991-02-06,232.0,233.3,226.0,226.0,17400,90.299489575238,90.8054780944096,87.9641579482922,87.9641579482922,44704.5716314544,0.0,1.0
1991-02-07,235.5,236.0,233.0,233.0,17000,91.661766357623,91.8563773265352,90.6887115130623,90.6887115130623,43676.8803295819,0.0,1.0
1991-02-08,238.5,238.5,234.0,235.0,16000,92.8294321710959,92.8294321710959,91.0779334508866,91.4671553887109,41107.6520749007,0.0,1.0
1991-02-11,243.0,243.0,239.5,239.5,9100,94.5809308913053,94.5809308913053,93.2186541089202,93.2186541089202,23379.9771175997,0.0,1.0
1991-02-12,242.0,242.5,241.0,242.5,1500,94.191708953481,94.3863199223932,93.8024870156567,94.3863199223932,3853.84238202193,0.0,1.0
1991-02-13,238.5,244.5,238.5,243.0,11000,92.8294321710959,95.1647637980418,92.8294321710959,94.5809308913053,28261.5108014942,0.0,1.0
1991-02-14,232.8,237.5,232.8,236.5,6800,90.6108671254974,92.4402102332716,90.6108671254974,92.0509882954473,17470.7521318328,0.0,1.0
1991-02-15,230.0,232.0,228.0,232.0,14700,89.5210456995894,90.299489575238,88.7426018239408,90.299489575238,37767.6553438149,0.0,1.0
1991-02-19,228.0,229.0,225.0,229.0,4100,88.7426018239408,89.1318237617651,87.5749360104679,89.1318237617651,10533.8358441933,0.0,1.0
1991-02-20,225.5,229.5,225.5,227.5,14400,87.76954697938,89.3264347306772,87.76954697938,88.5479908550286,36996.8868674106,0.0,1.0
1991-02-21,224.5,228.0,224.5,225.5,6800,87.3803250415557,88.7426018239408,87.3803250415557,87.76954697938,17470.7521318328,0.0,1.0
1991-02-22,224.5,225.0,223.5,225.0,9300,87.3803250415557,87.5749360104679,86.9911031037314,87.5749360104679,23893.822768536,0.0,1.0
1991-02-25,229.0,229.0,225.4,225.5,11100,89.1318237617651,89.1318237617651,87.7306247855976,87.76954697938,28518.4336269623,0.0,1.0
1991-02-26,227.0,228.5,225.5,228.0,6000,88.3533798861165,88.9372127928529,87.76954697938,88.7426018239408,15415.3695280877,0.0,1.0
1991-02-27,229.0,230.0,228.0,228.0,800,89.1318237617651,89.5210456995894,88.7426018239408,88.7426018239408,2055.38260374503,0.0,1.0
1991-02-28,230.5,230.5,228.8,228.8,3600,89.7156566685015,89.7156566685015,89.0539793742002,89.0539793742002,9249.22171685265,0.0,1.0
1991-03-01,233.5,234.5,231.5,231.5,8700,90.8833224819744,91.2725444197987,90.1048786063258,90.1048786063258,22352.2858157272,0.0,1.0
1991-03-04,238.0,238.0,234.5,234.5,3000,92.6348212021838,92.6348212021838,91.2725444197987,91.2725444197987,7707.68476404387,0.0,1.0
1991-03-05,243.5,243.5,237.0,237.5,6800,94.7755418602175,94.7755418602175,92.2455992643595,92.4402102332716,17470.7521318328,0.0,1.0
1991-03-06,241.0,243.0,240.0,243.0,6700,93.8024870156567,94.5809308913053,93.4132650778324,94.5809308913053,17213.8293063646,0.0,1.0
1991-03-07,243.0,243.0,241.5,243.0,2900,94.5809308913053,94.5809308913053,93.9970979845689,94.5809308913053,7450.76193857574,0.0,1.0
1991-03-08,241.4,242.0,241.3,242.0,2000,93.9581757907864,94.191708953481,93.919253597004,94.191708953481,5138.45650936258,0.0,1.0
1991-03-11,246.0,246.0,242.3,242.3,3400,95.7485967047782,95.7485967047782,94.3084755348283,94.3084755348283,8735.37606591639,0.0,1.0
1991-03-12,247.0,251.0,247.0,247.0,10300,96.1378186426025,97.6947063938997,96.1378186426025,96.1378186426025,26463.0510232173,0.0,1.0
1991-03-13,245.0,247.5,241.5,246.0,10800,95.3593747669539,96.3324296115147,93.9970979845689,95.7485967047782,27747.6651505579,0.0,1.0
1991-03-14,242.0,244.5,242.0,244.0,6900,94.191708953481,95.1647637980418,94.191708953481,94.9701528291296,17727.6749573009,0.0,1.0
1991-03-15,239.0,242.0,238.0,242.0,9000,93.0240431400081,94.191708953481,92.6348212021838,94.191708953481,23123.0542921316,0.0,1.0
1991-03-18,234.0,237.5,234.0,237.5,3200,91.0779334508866,92.4402102332716,91.0779334508866,92.4402102332716,8221.53041498012,0.0,1.0
1991-03-19,233.0,234.0,232.0,233.0,1300,90.6887115130623,91.0779334508866,90.299489575238,90.6887115130623,3339.99673108568,0.0,1.0
1991-03-20,232.5,234.0,232.5,233.5,2300,90.4941005441501,91.0779334508866,90.4941005441501,90.8833224819744,5909.22498576697,0.0,1.0
1991-03-21,231.0,233.5,230.8,232.5,2600,89.9102676374137,90.8833224819744,89.8324232498488,90.4941005441501,6679.99346217135,0.0,1.0
1991-03-22,225.0,230.0,224.0,230.0,27600,87.5749360104679,89.5210456995894,87.1857140726436,89.5210456995894,70910.6998292036,0.0,1.0
1991-03-25,225.0,225.0,223.0,225.0,4500,87.5749360104679,87.5749360104679,86.7964921348193,87.5749360104679,11561.5271460658,0.0,1.0
1991-03-26,226.0,226.5,225.0,226.0,9900,87.9641579482922,88.1587689172043,87.5749360104679,87.9641579482922,25435.3597213448,0.0,1.0
1991-03-27,227.0,227.0,226.0,226.8,5800,88.3533798861165,88.3533798861165,87.9641579482922,88.2755354985516,14901.5238771515,0.0,1.0
1991-03-28,227.0,227.5,226.0,227.0,1500,88.3533798861165,88.5479908550286,87.9641579482922,88.3533798861165,3853.84238202193,0.0,1.0
1991-04-01,228.5,228.5,227.0,228.0,2600,88.9372127928529,88.9372127928529,88.3533798861165,88.7426018239408,6679.99346217136,0.0,1.0
1991-04-02,226.9,228.0,226.5,228.0,4400,88.314457692334,88.7426018239408,88.1587689172043,88.7426018239408,11304.6043205977,0.0,1.0
1991-04-03,226.3,228.0,225.0,227.8,16600,88.0809245296395,88.7426018239408,87.5749360104679,88.6647574363759,42649.1890277094,0.0,1.0
1991-04-04,223.0,225.0,221.0,225.0,26200,86.7964921348193,87.5749360104679,86.0180482591707,87.5749360104679,67313.7802726498,0.0,1.0
1991-04-05,222.9,223.0,222.0,222.0,4600,86.7575699410368,86.7964921348193,86.407270196995,86.407270196995,11818.4499715339,0.0,1.0
1991-04-08,222.5,222.5,222.5,222.5,1400,87.0105642006227,87.0105642006227,87.0105642006227,87.0105642006227,3580.02505628817,1.05,1.0
1991-04-09,222.5,224.8,221.5,222.5,7200,87.0105642006227,87.909999246292,86.6195054851142,87.0105642006227,18411.5574323392,0.0,1.0
1991-04-10,222.0,223.5,222.0,223.0,4100,86.8150348428684,87.4016229161311,86.8150348428684,87.2060935583769,10484.3590934154,0.0,1.0
1991-04-11,221.5,222.5,221.5,222.5,9700,86.6195054851142,87.0105642006227,86.6195054851142,87.0105642006227,24804.4593185681,0.0,1.0
1991-04-12,222.0,222.3,219.0,221.3,3600,86.8150348428684,86.932352457521,85.6418586963432,86.5412937420126,9205.7787161696,0.0,1.0
1991-04-15,220.8,222.0,220.5,222.0,1000,86.3457643842583,86.8150348428684,86.2284467696058,86.8150348428684,2557.16075449156,0.0,1.0
1991-04-16,221.8,222.0,219.5,220.8,16000,86.7368230997668,86.8150348428684,85.8373880540974,86.3457643842583,40914.5720718648,0.0,1.0
1991-04-17,222.8,222.8,220.5,221.0,12300,87.1278818152752,87.1278818152752,86.2284467696058,86.42397612736,31453.0772802461,0.0,1.0
1991-04-18,227.0,229.0,222.8,222.8,23000,88.7703284204105,89.5524458514274,87.1278818152752,87.1278818152752,58814.6973533058,0.0,1.0
1991-04-19,228.8,228.8,226.5,226.5,2900,89.4742341083257,89.4742341083257,88.5747990626563,88.5747990626563,7415.7661880255,0.0,1.0
1991-04-22,226.0,228.0,226.0,227.8,9800,88.3792697049021,89.1613871359189,88.3792697049021,89.0831753928173,25060.1753940172,0.0,1.0
1991-04-23,220.0,225.5,219.0,225.5,10800,86.0329174118516,88.1837403471479,85.6418586963432,88.1837403471479,27617.3361485088,0.0,1.0
1991-04-24,219.3,219.5,217.5,219.0,4800,85.7591763109957,85.8373880540974,85.0552706230806,85.6418586963432,12274.3716215595,0.0,1.0
1991-04-25,219.0,219.8,218.3,218.3,4900,85.6418586963432,85.9547056687499,85.3681175954873,85.3681175954873,12530.0876970086,0.0,1.0
1991-04-26,219.5,219.5,219.0,219.0,2100,85.8373880540974,85.8373880540974,85.6418586963432,85.6418586963432,5370.03758443226,0.0,1.0
1991-04-29,219.5,219.5,219.0,219.5,500,85.8373880540974,85.8373880540974,85.6418586963432,85.8373880540974,1278.58037724578,0.0,1.0
1991-04-30,218.5,219.0,216.0,219.0,17200,85.446329338589,85.6418586963432,84.4686825498179,85.6418586963432,43983.1649772547,0.0,1.0
1991-05-01,219.5,220.3,217.0,217.0,36400,85.8373880540974,86.1502350265041,84.8597412653264,84.8597412653264,93080.6514634926,0.0,1.0
1991-05-02,221.0,221.0,219.8,219.8,9300,86.42397612736,86.42397612736,85.9547056687499,85.9547056687499,23781.5950167715,0.0,1.0
1991-05-03,221.0,221.3,219.5,221.3,9900,86.42397612736,86.5412937420126,85.8373880540974,86.5412937420126,25315.8914694664,0.0,1.0
1991-05-06,221.8,221.8,220.0,221.0,5800,86.7368230997668,86.7368230997668,86.0329174118516,86.42397612736,14831.532376051,0.0,1.0
1991-05-07,222.3,222.8,221.0,221.8,5500,86.932352457521,87.1278818152752,86.42397612736,86.7368230997668,14064.3841497035,0.0,1.0
1991-05-08,224.0,224.0,222.0,222.8,8000,87.5971522738853,87.5971522738853,86.8150348428684,87.1278818152752,20457.2860359324,0.0,1.0
1991-05-09,222.0,223.0,220.0,223.0,7300,86.8150348428684,87.2060935583769,86.0329174118516,87.2060935583769,18667.2735077884,0.0,1.0
1991-05-10,221.8,222.0,221.8,221.8,4700,86.7368230997668,86.8150348428684,86.7368230997668,86.7368230997668,12018.6555461103,0.0,1.0
1991-05-13,218.0,221.0,218.0,221.0,21100,85.2507999808348,86.42397612736,85.2507999808348,86.42397612736,53956.0919197718,0.0,1.0
1991-05-14,219.8,220.8,219.8,220.5,7000,85.9547056687499,86.3457643842583,85.9547056687499,86.2284467696058,17900.1252814409,0.0,1.0
1991-05-15,219.5,220.3,219.0,219.3,4100,85.8373880540974,86.1502350265041,85.6418586963432,85.7591763109957,10484.3590934154,0.0,1.0
1991-05-16,218.5,220.0,217.5,219.5,9200,85.446329338589,86.0329174118516,85.0552706230806,85.8373880540974,23525.8789413223,0.0,1.0
1991-05-17,217.0,218.5,217.0,218.0,800,84.8597412653264,85.446329338589,84.8597412653264,85.2507999808348,2045.72860359324,0.0,1.0
1991-05-20,215.6,216.4,215.5,216.4,6800,84.3122590636146,84.6251060360213,84.2731531920637,84.6251060360213,17388.6931305426,0.0,1.0
1991-05-21,214.0,216.0,213.5,216.0,14600,83.6865651188011,84.4686825498179,83.4910357610469,84.4686825498179,37334.5470155767,0.0,1.0
1991-05-22,213.0,215.0,213.0,214.0,2300,83.2955064032927,84.0776238343095,83.2955064032927,83.6865651188011,5881.46973533057,0.0,1.0
1991-05-23,212.0,213.8,212.0,213.5,18000,82.9044476877843,83.6083533756994,82.9044476877843,83.4910357610469,46028.893580848,0.0,1.0
1991-05-24,211.3,213.0,211.3,212.5,10100,82.6307065869284,83.2955064032927,82.6307065869284,83.0999770455385,25827.3236203647,0.0,1.0
1991-05-28,212.5,212.5,212.0,212.0,6400,83.0999770455385,83.0999770455385,82.9044476877843,82.9044476877843,16365.8288287459,0.0,1.0
1991-05-29,215.5,216.0,211.5,211.5,6800,84.2731531920637,84.4686825498179,82.7089183300301,82.7089183300301,17388.6931305426,0.0,1.0
1991-05-30,212.0,214.5,210.3,214.5,14900,82.9044476877843,83.8820944765553,82.23964787142,83.8820944765553,38101.6952419241,0.0,1.0
1991-05-31,213.0,213.0,211.0,211.5,10400,83.2955064032927,83.2955064032927,82.5133889722759,82.7089183300301,26594.4718467122,0.0,1.0
1991-06-03,220.0,220.0,213.0,213.0,17300,86.0329174118516,86.0329174118516,83.2955064032927,83.2955064032927,44238.8810527039,0.0,1.0
1991-06-04,219.5,220.0,219.0,219.0,2800,85.8373880540974,86.0329174118516,85.6418586963432,85.6418586963432,7160.05011257635,0.0,1.0
1991-06-05,220.8,221.0,219.0,220.0,6500,86.3457643842583,86.42397612736,85.6418586963432,86.0329174118516,16621.5449041951,0.0,1.0
1991-06-06,221.0,222.5,220.5,221.8,3600,86.42397612736,87.0105642006227,86.2284467696058,86.7368230997668,9205.7787161696,0.0,1.0
1991-06-07,223.5,223.5,220.4,220.8,8800,87.4016229161311,87.4016229161311,86.189340898055,86.3457643842583,22503.0146395257,0.0,1.0
1991-06-10,221.5,222.5,221.5,222.5,2300,86.6195054851142,87.0105642006227,86.6195054851142,87.0105642006227,5881.46973533058,0.0,1.0
1991-06-11,225.5,226.0,222.5,222.5,7300,88.1837403471479,88.3792697049021,87.0105642006227,87.0105642006227,18667.2735077883,0.0,1.0
1991-06-12,221.0,225.5,220.5,225.5,5500,86.42397612736,88.1837403471479,86.2284467696058,88.1837403471479,14064.3841497035,0.0,1.0
1991-06-13,221.0,222.5,220.5,220.5,7700,86.42397612736,87.0105642006227,86.2284467696058,86.2284467696058,19690.137809585,0.0,1.0
1991-06-14,221.5,221.5,220.5,221.0,5400,86.6195054851142,86.6195054851142,86.2284467696058,86.42397612736,13808.6680742544,0.0,1.0
1991-06-17,223.0,224.0,222.5,223.0,4300,87.2060935583769,87.5971522738853,87.0105642006227,87.2060935583769,10995.7912443137,0.0,1.0
1991-06-18,223.5,224.0,223.0,223.5,2000,87.4016229161311,87.5971522738853,87.2060935583769,87.4016229161311,5114.32150898311,0.0,1.0
1991-06-19,223.5,223.5,223.5,223.5,0,87.4016229161311,87.4016229161311,87.4016229161311,87.4016229161311,0,0.0,1.0
1991-06-20,223.5,225.0,222.0,223.0,8500,87.4016229161311,87.9882109893937,86.8150348428684,87.2060935583769,21735.8664131782,0.0,1.0
1991-06-21,224.5,226.0,223.0,224.0,5600,87.7926816316395,88.3792697049021,87.2060935583769,87.5971522738853,14320.1002251527,0.0,1.0
1991-06-24,225.5,225.5,223.5,225.0,3700,88.1837403471479,88.1837403471479,87.4016229161311,87.9882109893937,9461.49479161875,0.0,1.0
1991-06-25,224.5,226.0,224.5,225.5,26200,87.7926816316395,88.3792697049021,87.7926816316395,88.1837403471479,66997.6117676787,0.0,1.0
1991-06-26,227.0,228.5,227.0,228.5,7300,88.7703284204105,89.3569164936732,88.7703284204105,89.3569164936732,18667.2735077883,0.0,1.0
1991-06-27,226.0,227.5,226.0,227.0,10000,88.3792697049021,88.9658577781647,88.3792697049021,88.7703284204105,25571.6075449155,0.0,1.0
1991-06-28,224.0,227.0,224.0,227.0,3500,87.5971522738853,88.7703284204105,87.5971522738853,88.7703284204105,8950.06264072043,0.0,1.0
1991-07-01,225.0,225.0,222.0,223.0,4300,87.9882109893937,87.9882109893937,86.8150348428684,87.2060935583769,10995.7912443137,0.0,1.0
1991-07-02,226.8,226.8,224.8,224.8,4400,88.6921166773088,88.6921166773088,87.909999246292,87.909999246292,11251.5073197628,0.0,1.0
1991-07-03,224.5,227.0,223.0,226.8,4600,87.7926816316395,88.7703284204105,87.2060935583769,88.6921166773088,11762.9394706611,0.0,1.0
1991-07-05,224.5,224.5,223.3,224.3,900,87.7926816316395,87.7926816316395,87.3234111730294,87.7144698885378,2301.4446790424,0.0,1.0
1991-07-08,224.0,224.5,224.0,224.5,400,87.5971522738853,87.7926816316395,87.5971522738853,87.7926816316395,1022.86430179662,0.0,1.0
1991-07-09,224.5,225.0,224.5,225.0,2100,87.7926816316395,87.9882109893937,87.7926816316395,87.9882109893937,5370.03758443226,0.0,1.0
1991-07-10,225.3,225.5,224.0,224.0,1300,88.1055286040462,88.1837403471479,87.5971522738853,87.5971522738853,3324.30898083902,0.0,1.0
1991-07-11,225.0,227.0,225.0,225.3,8500,87.9882109893937,88.7703284204105,87.9882109893937,88.1055286040462,21735.8664131782,0.0,1.0
1991-07-12,225.8,225.8,225.0,225.0,1600,88.3010579618004,88.3010579618004,87.9882109893937,87.9882109893937,4091.45720718649,0.0,1.0
1991-07-15,227.0,227.3,225.8,225.8,1000,88.7703284204105,88.8876460350631,88.3010579618004,88.3010579618004,2557.16075449155,0.0,1.0
1991-07-16,225.0,225.3,225.0,225.0,4200,87.9882109893937,88.1055286040462,87.9882109893937,87.9882109893937,10740.0751688645,0.0,1.0
1991-07-17,223.0,225.0,222.0,225.0,4500,87.2060935583769,87.9882109893937,86.8150348428684,87.9882109893937,11507.223395212,0.0,1.0
1991-07-18,224.0,224.0,222.0,222.5,4500,87.5971522738853,87.5971522738853,86.8150348428684,87.0105642006227,11507.223395212,0.0,1.0
1991-07-19,224.0,224.0,222.0,224.0,4100,87.5971522738853,87.5971522738853,86.8150348428684,87.5971522738853,10484.3590934154,0.0,1.0
1991-07-22,224.0,224.0,221.5,223.0,11800,88.0077639251691,88.0077639251691,87.0255344170757,87.6148721219317,30033.7138692383,1.05,1.0
1991-07-23,223.5,224.0,221.5,224.0,24500,87.8113180235504,88.0077639251691,87.0255344170757,88.0077639251691,62358.1347285032,0.0,1.0
1991-07-24,224.0,225.0,223.5,223.5,6300,88.0077639251691,88.4006557284065,87.8113180235504,87.8113180235504,16034.9489301865,0.0,1.0
1991-07-25,221.5,223.0,221.5,223.0,13200,87.0255344170757,87.6148721219317,87.0255344170757,87.6148721219317,33597.0358537242,0.0,1.0
1991-07-26,222.0,223.0,221.5,221.5,18500,87.2219803186944,87.6148721219317,87.0255344170757,87.0255344170757,47086.7547949922,0.0,1.0
1991-07-29,221.5,223.0,221.5,222.0,3200,87.0255344170757,87.6148721219317,87.0255344170757,87.2219803186944,8144.7359645392,0.0,1.0
1991-07-30,222.0,222.0,222.0,222.0,300,87.2219803186944,87.2219803186944,87.2219803186944,87.2219803186944,763.568996675549,0.0,1.0
1991-07-31,223.0,224.0,223.0,223.0,2200,87.6148721219317,88.0077639251691,87.6148721219317,87.6148721219317,5599.5059756207,0.0,1.0
1991-08-01,222.3,223.5,221.5,223.5,3300,87.3398478596656,87.8113180235504,87.0255344170757,87.8113180235504,8399.25896343105,0.0,1.0
1991-08-02,221.0,222.3,221.0,222.0,8700,86.829088515457,87.3398478596656,86.829088515457,87.2219803186944,22143.5009035909,0.0,1.0
1991-08-05,221.0,222.5,221.0,221.5,1000,86.829088515457,87.4184262203131,86.829088515457,87.0255344170757,2545.2299889185,0.0,1.0
1991-08-06,222.8,222.8,221.0,221.0,7400,87.5362937612843,87.5362937612843,86.829088515457,86.829088515457,18834.7019179969,0.0,1.0
1991-08-07,222.0,223.0,220.8,221.8,14300,87.2219803186944,87.6148721219317,86.7505101548095,87.1434019580469,36396.7888415345,0.0,1.0
1991-08-08,222.5,222.5,221.5,222.0,1900,87.4184262203131,87.4184262203131,87.0255344170757,87.2219803186944,4835.93697894515,0.0,1.0
1991-08-09,220.5,222.5,220.0,222.5,7500,86.6326426138383,87.4184262203131,86.4361967122197,87.4184262203131,19089.2249168887,0.0,1.0
1991-08-12,218.5,219.6,218.5,219.5,4000,85.8468590073636,86.2790399909247,85.8468590073636,86.239750810601,10180.919955674,0.0,1.0
1991-08-13,218.0,219.0,217.5,218.5,6500,85.6504131057449,86.0433049089823,85.4539672041262,85.8468590073636,16543.9949279702,0.0,1.0
1991-08-14,218.0,219.5,216.5,218.5,7200,85.6504131057449,86.239750810601,85.0610754008889,85.8468590073636,18325.6559202132,0.0,1.0
1991-08-15,220.0,221.0,218.0,218.0,14200,86.4361967122197,86.829088515457,85.6504131057449,85.6504131057449,36142.2658426427,0.0,1.0
1991-08-16,219.0,221.0,219.0,220.0,14800,86.0433049089823,86.829088515457,86.0433049089823,86.4361967122197,37669.4038359938,0.0,1.0
1991-08-19,218.8,219.0,218.0,219.0,2300,85.9647265483348,86.0433049089823,85.6504131057449,86.0433049089823,5854.02897451255,0.0,1.0
1991-08-20,216.5,218.3,216.5,218.0,20300,85.0610754008889,85.7682806467161,85.0610754008889,85.6504131057449,51668.1687750455,0.0,1.0
1991-08-21,216.0,218.5,215.3,217.0,18800,84.8646294992702,85.8468590073636,84.5896052370041,85.2575213025076,47850.3237916678,0.0,1.0
1991-08-22,218.8,219.0,217.5,218.0,13900,85.9647265483348,86.0433049089823,85.4539672041262,85.6504131057449,35378.6968459671,0.0,1.0
1991-08-23,224.8,224.8,218.8,218.8,12200,88.322077367759,88.322077367759,85.9647265483348,85.9647265483348,31051.8058648057,0.0,1.0
1991-08-26,224.0,225.0,223.0,224.8,8000,88.0077639251691,88.4006557284065,87.6148721219317,88.322077367759,20361.839911348,0.0,1.0
1991-08-27,224.0,224.0,222.5,224.0,7500,88.0077639251691,88.0077639251691,87.4184262203131,88.0077639251691,19089.2249168887,0.0,1.0
1991-08-28,226.0,226.0,224.0,224.5,7100,88.7935475316438,88.7935475316438,88.0077639251691,88.2042098267878,18071.1329213213,0.0,1.0
1991-08-29,226.0,227.5,225.0,225.5,5000,88.7935475316438,89.3828852364999,88.4006557284065,88.5971016300252,12726.1499445925,0.0,1.0
1991-08-30,226.0,226.0,224.5,225.0,4900,88.7935475316438,88.7935475316438,88.2042098267878,88.4006557284065,12471.6269457006,0.0,1.0
1991-09-03,230.0,232.0,226.0,227.0,7100,90.3651147445933,91.150898351068,88.7935475316438,89.1864393348812,18071.1329213213,0.0,1.0
1991-09-04,229.0,230.5,228.8,230.0,4600,89.9722229413559,90.561560646212,89.8936445807084,90.3651147445933,11708.0579490251,0.0,1.0
1991-09-05,231.0,231.0,228.3,228.3,5000,90.7580065478306,90.7580065478306,89.6971986790898,89.6971986790898,12726.1499445925,0.0,1.0
1991-09-06,235.0,235.0,231.0,231.0,3700,92.3295737607801,92.3295737607801,90.7580065478306,90.7580065478306,9417.35095899844,0.0,1.0
1991-09-09,236.0,236.0,235.0,236.0,2600,92.7224655640175,92.7224655640175,92.3295737607801,92.7224655640175,6617.59797118809,0.0,1.0
1991-09-10,228.8,235.0,228.8,235.0,6500,89.8936445807084,92.3295737607801,89.8936445807084,92.3295737607801,16543.9949279702,0.0,1.0
1991-09-11,227.8,228.0,226.8,227.8,2500,89.5007527774711,89.5793311381185,89.1078609742337,89.5007527774711,6363.07497229625,0.0,1.0
1991-09-12,228.0,228.8,226.3,228.8,1400,89.5793311381185,89.8936445807084,88.911415072615,89.8936445807084,3563.3219844859,0.0,1.0
1991-09-13,225.0,227.0,225.0,225.0,12200,88.4006557284065,89.1864393348812,88.4006557284065,88.4006557284065,31051.8058648057,0.0,1.0
1991-09-16,224.0,226.3,222.0,226.0,4400,88.0077639251691,88.911415072615,87.2219803186944,88.7935475316438,11199.0119512414,0.0,1.0
1991-09-17,220.0,223.0,219.8,223.0,11200,86.4361967122197,87.6148721219317,86.3576183515722,87.6148721219317,28506.5758758872,0.0,1.0
1991-09-18,219.0,220.0,218.0,220.0,15900,86.0433049089823,86.4361967122197,85.6504131057449,86.4361967122197,40469.1568238041,0.0,1.0
1991-09-19,218.0,218.0,218.0,218.0,4600,85.6504131057449,85.6504131057449,85.6504131057449,85.6504131057449,11708.0579490251,0.0,1.0
1991-09-20,215.8,218.0,215.0,218.0,8800,84.7860511386227,85.6504131057449,84.4717376960328,85.6504131057449,22398.0239024828,0.0,1.0
1991-09-23,212.5,215.0,211.0,215.0,8900,83.4895081879394,84.4717376960328,82.9001704830834,84.4717376960328,22652.5469013746,0.0,1.0
1991-09-24,212.5,213.5,211.5,213.5,9500,83.4895081879394,83.8823999911768,83.0966163847021,83.8823999911768,24179.6848947257,0.0,1.0
1991-09-25,212.8,213.0,212.0,213.0,35100,83.6073757289107,83.6859540895581,83.2930622863208,83.6859540895581,89337.5726110393,0.0,1.0
1991-09-26,210.0,212.0,209.8,211.0,12500,82.507278679846,83.2930622863208,82.4287003191986,82.9001704830834,31815.3748614813,0.0,1.0
1991-09-27,211.0,211.0,208.5,209.0,10900,82.9001704830834,82.9001704830834,81.91794097499,82.1143868766087,27743.0068792116,0.0,1.0
1991-09-30,211.3,211.3,209.5,210.0,14100,83.0180380240546,83.0180380240546,82.3108327782274,82.507278679846,35887.7428437508,0.0,1.0
1991-10-01,211.8,211.8,210.0,211.0,12400,83.2144839256733,83.2144839256733,82.507278679846,82.9001704830834,31560.8518625894,0.0,1.0
1991-10-02,208.0,211.8,208.0,210.8,10900,81.7214950733713,83.2144839256733,81.7214950733713,82.8215921224359,27743.0068792116,0.0,1.0
1991-10-03,207.8,208.0,206.5,208.0,3700,81.6429167127238,81.7214950733713,81.1321573685153,81.7214950733713,9417.35095899845,0.0,1.0
1991-10-04,206.5,207.8,205.0,207.8,4300,81.1321573685153,81.6429167127238,80.5428196636592,81.6429167127238,10944.4889523495,0.0,1.0
1991-10-07,203.8,205.5,202.5,205.5,6600,80.4838858931736,81.1552431356584,79.9704950606853,81.1552431356584,16712.413734413,1.05,1.0
1991-10-08,203.0,203.8,202.5,202.5,2600,80.1679530731808,80.4838858931736,79.9704950606853,79.9704950606853,6583.67813779904,0.0,1.0
1991-10-09,200.5,202.5,200.5,201.8,4500,79.1806630107032,79.9704950606853,79.1806630107032,79.6940538431916,11394.8275461907,0.0,1.0
1991-10-10,200.8,202.0,198.5,199.0,11900,79.2991378182005,79.7730370481898,78.3908309607211,78.5882889732166,30132.9883999264,0.0,1.0
1991-10-11,200.8,201.5,199.5,201.5,14000,79.2991378182005,79.5755790356942,78.7857469857122,79.5755790356942,35450.5745881487,0.0,1.0
1991-10-14,200.3,200.3,199.8,199.8,6700,79.101679805705,79.101679805705,78.9042217932095,78.9042217932095,16965.6321243283,0.0,1.0
1991-10-15,204.3,205.0,199.8,199.8,18400,80.6813439056692,80.9577851231629,78.9042217932095,78.9042217932095,46592.183744424,0.0,1.0
1991-10-16,204.8,204.8,202.0,204.0,20100,80.8788019181647,80.8788019181647,79.7730370481898,80.5628690981718,50896.8963729849,0.0,1.0
1991-10-17,207.8,208.0,205.0,205.0,7700,82.0635499931378,82.142533198136,80.9577851231629,80.9577851231629,19497.8160234818,0.0,1.0
1991-10-18,204.8,208.0,204.5,208.0,25200,80.8788019181647,82.142533198136,80.7603271106674,82.142533198136,63811.0342586676,0.0,1.0
1991-10-21,198.5,201.5,198.5,201.5,15600,78.3908309607211,79.5755790356942,78.3908309607211,79.5755790356942,39502.0688267943,0.0,1.0
1991-10-22,195.5,197.0,195.0,197.0,13000,77.206082885748,77.7984569232346,77.0086248732525,77.7984569232346,32918.3906889952,0.0,1.0
1991-10-23,196.0,196.5,195.0,195.5,9400,77.4035408982435,77.6009989107391,77.0086248732525,77.206082885748,23802.5286520427,0.0,1.0
1991-10-24,192.8,195.8,192.5,195.8,3700,76.1398096182722,77.3245576932453,76.0213348107749,77.3245576932453,9369.08042686787,0.0,1.0
1991-10-25,190.0,191.3,188.0,191.3,19600,75.0340447482973,75.5474355807857,74.2442126983152,75.5474355807857,49630.8044234082,0.0,1.0
1991-10-28,190.0,190.0,190.0,190.0,14200,75.0340447482973,75.0340447482973,75.0340447482973,75.0340447482973,35957.0113679794,0.0,1.0
1991-10-29,191.5,191.5,190.0,190.5,27500,75.6264187857839,75.6264187857839,75.0340447482973,75.2315027607928,69635.0572267206,0.0,1.0
1991-10-30,191.8,191.8,191.0,191.5,12800,75.7448935932812,75.7448935932812,75.4289607732883,75.6264187857839,32411.9539091645,0.0,1.0
1991-10-31,191.8,192.0,188.5,191.5,98600,75.7448935932812,75.8238767982794,74.4416707108108,75.6264187857839,249673.332456533,0.0,1.0
1991-11-01,190.5,191.8,189.8,191.8,8300,75.2315027607928,75.7448935932812,74.9550615432991,75.7448935932812,21017.1263629739,0.0,1.0
1991-11-04,188.3,190.4,187.1,190.4,7100,74.3626875058125,75.1920111582937,73.8887882758233,75.1920111582937,17978.5056839897,0.0,1.0
1991-11-05,187.3,189.3,186.5,188.3,4100,73.9677714808215,74.7576035308036,73.6518386608287,74.3626875058125,10381.9539865293,0.0,1.0
1991-11-06,186.8,188.0,186.5,187.5,2000,73.770313468326,74.2442126983152,73.6518386608287,74.0467546858197,5064.36779830695,0.0,1.0
1991-11-07,188.0,188.0,185.8,186.8,8700,74.2442126983152,74.2442126983152,73.3753974433349,73.770313468326,22029.9999226353,0.0,1.0
1991-11-08,189.8,190.0,188.0,188.0,12900,74.9550615432991,75.0340447482973,74.2442126983152,74.2442126983152,32665.1722990799,0.0,1.0
1991-11-11,189.0,189.8,188.0,189.8,2700,74.6391287233063,74.9550615432991,74.2442126983152,74.9550615432991,6836.89652771439,0.0,1.0
1991-11-12,188.0,190.0,188.0,189.0,3200,74.2442126983152,75.0340447482973,74.2442126983152,74.6391287233063,8102.98847729113,0.0,1.0
1991-11-13,186.0,188.0,183.1,188.0,12800,73.4543806483332,74.2442126983152,72.3091241758591,74.2442126983152,32411.9539091645,0.0,1.0
1991-11-14,185.5,187.0,184.8,187.0,13600,73.2569226358376,73.8492966733242,72.9804814183439,73.8492966733242,34437.7010284873,0.0,1.0
1991-11-15,183.0,185.5,182.0,185.5,8500,72.26963257336,73.2569226358376,71.874716548369,73.2569226358376,21523.5631428046,0.0,1.0
1991-11-18,183.3,183.5,181.0,182.0,12800,72.3881073808573,72.4670905858556,71.479800523378,71.874716548369,32411.9539091645,0.0,1.0
1991-11-19,181.8,181.8,179.0,181.8,13400,71.7957333433708,71.7957333433708,70.6899684733959,71.7957333433708,33931.2642486566,0.0,1.0
1991-11-20,181.5,182.5,181.3,181.5,17300,71.6772585358735,72.0721745608645,71.5982753308753,71.6772585358735,43806.7814553552,0.0,1.0
1991-11-21,181.0,182.8,180.5,181.3,10000,71.479800523378,72.1906493683618,71.2823425108824,71.5982753308753,25321.8389915348,0.0,1.0
1991-11-22,180.5,181.0,179.0,181.0,13200,71.2823425108824,71.479800523378,70.6899684733959,71.479800523378,33424.8274688259,0.0,1.0
1991-11-25,177.8,179.0,176.0,179.0,8400,70.2160692434066,70.6899684733959,69.5052203984228,70.6899684733959,21270.3447528892,0.0,1.0
1991-11-26,179.5,180.0,178.8,179.0,19600,70.8874264858914,71.0848844983869,70.6109852683977,70.6899684733959,49630.8044234082,0.0,1.0
1991-11-27,182.5,183.0,180.0,180.0,11000,72.0721745608645,72.26963257336,71.0848844983869,71.0848844983869,27854.0228906883,0.0,1.0
1991-11-29,182.0,182.0,181.5,181.5,2500,71.874716548369,71.874716548369,71.6772585358735,71.6772585358735,6330.45974788369,0.0,1.0
1991-12-02,185.0,185.0,181.0,181.8,12200,73.0594646233421,73.0594646233421,71.479800523378,71.7957333433708,30892.6435696724,0.0,1.0
1991-12-03,188.0,188.0,185.0,185.0,22000,74.2442126983152,74.2442126983152,73.0594646233421,73.0594646233421,55708.0457813765,0.0,1.0
1991-12-04,185.3,188.5,185.0,188.0,9300,73.1779394308394,74.4416707108108,73.0594646233421,74.2442126983152,23549.3102621274,0.0,1.0
1991-12-05,184.5,186.0,184.3,186.0,3900,72.8620066108466,73.4543806483332,72.7830234058484,73.4543806483332,9875.51720669856,0.0,1.0
1991-12-06,183.0,184.0,182.0,183.5,12400,72.26963257336,72.6645485983511,71.874716548369,72.4670905858556,31399.0803495031,0.0,1.0
1991-12-09,181.3,183.5,180.5,183.0,3700,71.5982753308753,72.4670905858556,71.2823425108824,72.26963257336,9369.08042686786,0.0,1.0
1991-12-10,176.0,181.5,176.0,181.3,8800,69.5052203984228,71.6772585358735,69.5052203984228,71.5982753308753,22283.2183125506,0.0,1.0
1991-12-11,175.3,177.0,174.0,177.0,11400,69.228779180929,69.9001364234138,68.7153883484407,69.9001364234138,28866.8964503497,0.0,1.0
1991-12-12,174.9,175.3,174.0,174.3,22100,69.0708127709326,69.228779180929,68.7153883484407,68.833863155938,55961.2641712919,0.0,1.0
1991-12-13,172.5,175.3,169.0,175.0,34100,68.1230143109541,69.228779180929,66.7408082234855,69.1103043734317,86347.4709611336,0.0,1.0
1991-12-16,179.5,179.5,172.8,173.0,47700,70.8874264858914,70.8874264858914,68.2414891184515,68.3204723234496,120785.171989621,0.0,1.0
1991-12-17,179.8,185.0,179.8,180.5,14100,71.0059012933887,73.0594646233421,71.0059012933887,71.2823425108824,35703.792978064,0.0,1.0
1991-12-18,176.8,179.9,176.5,179.9,4600,69.8211532184156,71.0453928958878,69.7026784109183,71.0453928958878,11648.045936106,0.0,1.0
1991-12-19,171.3,176.0,170.0,175.8,54500,67.6491150809649,69.5052203984228,67.1357242484765,69.4262371934246,138004.022503865,0.0,1.0
1991-12-20,170.3,174.5,169.0,174.5,30500,67.2541990559739,68.9128463609362,66.7408082234855,68.9128463609362,77231.608924181,0.0,1.0
1991-12-23,178.5,178.5,171.8,172.5,20100,70.4925104609004,70.4925104609004,67.8465730934604,68.1230143109541,50896.8963729849,0.0,1.0
1991-12-24,181.8,184.0,179.5,179.5,9700,71.7957333433708,72.6645485983511,70.8874264858914,70.8874264858914,24562.1838217887,0.0,1.0
1991-12-26,185.0,185.0,181.0,181.0,6600,73.0594646233421,73.0594646233421,71.479800523378,71.479800523378,16712.413734413,0.0,1.0
1991-12-27,186.5,187.0,184.3,186.0,18800,73.6518386608287,73.8492966733242,72.7830234058484,73.4543806483332,47605.0573040854,0.0,1.0
1991-12-30,188.8,189.3,186.3,186.3,30400,74.5601455183081,74.7576035308036,73.5728554558305,73.5728554558305,76978.3905342657,0.0,1.0
1991-12-31,194.5,194.5,189.0,189.5,14100,76.811166860757,76.811166860757,74.6391287233063,74.8365867358018,35703.792978064,0.0,1.0
1992-01-02,199.3,200.0,191.5,193.0,9100,78.706763780714,78.9832049982077,75.6264187857839,76.2187928232704,23042.8734822966,0.0,1.0
1992-01-03,198.8,200.9,198.5,199.5,5000,78.5093057682185,79.3386294206996,78.3908309607211,78.7857469857122,12660.9194957674,0.0,1.0
1992-01-06,200.0,200.0,198.8,198.8,7400,78.9832049982077,78.9832049982077,78.5093057682185,78.5093057682185,18738.1608537357,0.0,1.0
1992-01-07,198.0,200.5,198.0,200.0,10700,78.1933729482256,79.1806630107032,78.1933729482256,78.9832049982077,27094.3677209422,0.0,1.0
1992-01-08,196.5,199.0,196.0,198.5,15200,77.6009989107391,78.5882889732166,77.4035408982435,78.3908309607211,38489.1952671328,0.0,1.0
1992-01-09,195.3,197.0,194.8,196.5,12900,77.1270996807498,77.7984569232346,76.9296416682543,77.6009989107391,32665.1722990799,0.0,1.0
1992-01-10,195.8,195.8,194.0,194.5,4200,77.3245576932453,77.3245576932453,76.6137088482615,76.811166860757,10635.1723764446,0.0,1.0
1992-01-13,195.6,196.3,195.0,196.3,6900,77.2455744882471,77.5220157057409,77.0086248732525,77.5220157057409,17472.068904159,0.0,1.0
1992-01-14,196.3,197.3,195.0,195.6,14400,77.5220157057409,77.9169317307319,77.0086248732525,77.2455744882471,36463.4481478101,0.0,1.0
1992-01-15,202.0,203.5,198.0,198.0,18700,79.7730370481898,80.3654110856763,78.1933729482256,78.1933729482256,47351.83891417,0.0,1.0
1992-01-16,207.5,210.0,205.0,205.0,16900,81.9450751856405,82.9323652481181,80.9577851231629,80.9577851231629,42793.9078956938,0.0,1.0
1992-01-17,208.8,210.5,207.0,207.0,9600,82.8731278443694,83.5478611649414,82.1587043284697,82.1587043284697,24187.3337249233,1.05,1.0
1992-01-20,209.0,209.0,206.0,208.8,8400,82.952508235025,82.952508235025,81.761802375192,82.8731278443694,21163.9170093079,0.0,1.0
1992-01-21,205.0,209.0,205.0,209.0,5000,81.3649004219144,82.952508235025,81.3649004219144,82.952508235025,12597.5696483976,0.0,1.0
1992-01-22,205.5,206.0,203.5,204.0,11200,81.5633513985532,81.761802375192,80.769547491998,80.9679984686368,28218.5560124106,0.0,1.0
1992-01-23,200.0,205.3,200.0,205.3,33800,79.3803906555263,81.4839710078977,79.3803906555263,81.4839710078977,85159.5708231676,0.0,1.0
1992-01-24,197.5,198.5,195.8,196.3,14100,78.3881357723322,78.7850377256098,77.7134024517602,77.911853428399,35525.1464084812,0.0,1.0
1992-01-27,194.3,197.0,193.0,197.0,22700,77.1180495218438,78.1896847956934,76.6020769825828,78.1896847956934,57192.966203725,0.0,1.0
1992-01-28,199.8,199.8,194.0,194.0,19700,79.3010102648707,79.3010102648707,76.9989789358605,76.9989789358605,49634.4244146865,0.0,1.0
1992-01-29,201.0,201.8,199.5,199.8,18600,79.7772926088039,80.094814171426,79.1819396788874,79.3010102648707,46862.959092039,0.0,1.0
1992-01-30,199.0,199.8,196.5,199.8,6200,78.9834887022486,79.3010102648707,77.9912338190546,79.3010102648707,15620.986364013,0.0,1.0
1992-01-31,197.0,199.8,197.0,199.8,6500,78.1896847956934,79.3010102648707,78.1896847956934,79.3010102648707,16376.8405429168,0.0,1.0
1992-02-03,198.5,198.5,197.0,198.0,8800,78.7850377256098,78.7850377256098,78.1896847956934,78.586586748971,22171.7225811797,0.0,1.0
1992-02-04,204.0,204.0,198.3,198.3,15000,80.9679984686368,80.9679984686368,78.7056573349543,78.7056573349543,37792.7089451927,0.0,1.0
1992-02-05,218.3,219.3,205.0,205.0,19500,86.6436964005069,87.0405983537846,81.3649004219144,81.3649004219144,49130.5216287506,0.0,1.0
1992-02-06,227.0,228.0,219.0,219.5,12000,90.0967433940223,90.4936453472999,86.9215277678013,87.1199787444401,30234.1671561542,0.0,1.0
1992-02-07,226.5,226.5,223.0,226.0,13700,89.8982924173835,89.8982924173835,88.5091355809118,89.6998414407447,34517.3408366093,0.0,1.0
1992-02-10,226.3,227.0,224.0,225.5,13600,89.818912026728,90.0967433940223,88.9060375341894,89.5013904641059,34265.3894436414,0.0,1.0
1992-02-11,232.0,233.0,228.5,229.0,19600,92.0812531604105,92.4781551136881,90.6920963239388,90.8905473005776,49382.4730217185,0.0,1.0
1992-02-12,232.5,232.5,230.0,231.0,4800,92.2797041370493,92.2797041370493,91.2874492538552,91.6843512071328,12093.6668624617,0.0,1.0
1992-02-13,229.8,234.3,229.8,233.5,4000,91.2080688631997,92.994127652949,91.2080688631997,92.6766060903269,10078.0557187181,0.0,1.0
1992-02-14,223.5,228.0,223.5,228.0,7300,88.7075865575506,90.4936453472999,88.7075865575506,90.4936453472999,18392.4516866605,0.0,1.0
1992-02-18,225.3,228.0,224.5,224.5,11700,89.4220100734503,90.4936453472999,89.1044885108282,89.1044885108282,29478.3129772503,0.0,1.0
1992-02-19,222.3,226.0,220.0,226.0,13100,88.2313042136174,89.6998414407447,87.3184297210789,89.6998414407447,33005.6324788017,0.0,1.0
1992-02-20,227.0,227.0,222.3,222.3,7300,90.0967433940223,90.0967433940223,88.2313042136174,88.2313042136174,18392.4516866605,0.0,1.0
1992-02-21,226.0,227.5,226.0,226.0,4400,89.6998414407447,90.2951943706611,89.6998414407447,89.6998414407447,11085.8612905899,0.0,1.0
1992-02-24,230.0,231.0,227.3,227.3,7200,91.2874492538552,91.6843512071328,90.2158139800056,90.2158139800056,18140.5002936925,0.0,1.0
1992-02-25,235.3,235.3,229.0,231.0,14800,93.3910296062267,93.3910296062267,90.8905473005776,91.6843512071328,37288.8061592568,0.0,1.0
1992-02-26,238.5,240.0,235.0,235.0,20400,94.6611158567151,95.2564687866315,93.2719590202434,93.2719590202434,51398.0841654621,0.0,1.0
1992-02-27,242.0,242.0,239.5,239.5,7000,96.0502726931868,96.0502726931868,95.0580178099927,95.0580178099927,17636.5975077566,0.0,1.0
1992-02-28,237.0,241.0,236.3,241.0,15700,94.0657629267986,95.6533707399091,93.7879315595043,95.6533707399091,39556.3686959684,0.0,1.0
1992-03-02,242.0,242.0,238.0,238.0,19000,96.0502726931868,96.0502726931868,94.4626648800763,94.4626648800763,47870.7646639108,0.0,1.0
1992-03-03,240.0,241.5,239.5,241.0,10500,95.2564687866315,95.851821716548,95.0580178099927,95.6533707399091,26454.8962616349,0.0,1.0
1992-03-04,240.1,240.5,239.5,240.0,15500,95.2961589819593,95.4549197632703,95.0580178099927,95.2564687866315,39052.4659100325,0.0,1.0
1992-03-05,237.3,239.8,237.3,239.8,12200,94.1848335127819,95.177088395976,94.1848335127819,95.177088395976,30738.0699420901,0.0,1.0
1992-03-06,236.0,238.5,236.0,238.5,4000,93.668860973521,94.6611158567151,93.668860973521,94.6611158567151,10078.0557187181,0.0,1.0
1992-03-09,238.0,239.5,237.0,238.0,15700,94.4626648800763,95.0580178099927,94.0657629267986,94.4626648800763,39556.3686959684,0.0,1.0
1992-03-10,237.8,238.0,237.0,237.0,9400,94.3832844894207,94.4626648800763,94.0657629267986,94.0657629267986,23683.4309389874,0.0,1.0
1992-03-11,231.0,236.8,231.0,236.8,7900,91.6843512071328,93.9863825361431,91.6843512071328,93.9863825361431,19904.1600444682,0.0,1.0
1992-03-12,230.3,231.5,230.0,230.0,2800,91.4065198398385,91.8828021837716,91.2874492538552,91.2874492538552,7054.63900310264,0.0,1.0
1992-03-13,229.5,231.5,229.5,230.3,3400,91.0889982772164,91.8828021837716,91.0889982772164,91.4065198398385,8566.34736091035,0.0,1.0
1992-03-16,227.0,229.0,227.0,228.5,4100,90.0967433940223,90.8905473005776,90.0967433940223,90.6920963239388,10330.007111686,0.0,1.0
1992-03-17,227.0,227.5,226.5,227.0,5400,90.0967433940223,90.2951943706611,89.8982924173835,90.0967433940223,13605.3752202694,0.0,1.0
1992-03-18,227.5,228.0,226.0,227.0,4500,90.2951943706611,90.4936453472999,89.6998414407447,90.0967433940223,11337.8126835578,0.0,1.0
1992-03-19,232.0,233.0,230.0,230.0,14800,92.0812531604105,92.4781551136881,91.2874492538552,91.2874492538552,37288.8061592568,0.0,1.0
1992-03-20,237.5,238.5,234.0,234.0,12000,94.2642139034374,94.6611158567151,92.8750570669657,92.8750570669657,30234.1671561542,0.0,1.0
1992-03-23,239.0,239.0,237.0,237.0,5900,94.8595668333539,94.8595668333539,94.0657629267986,94.0657629267986,14865.1321851091,0.0,1.0
1992-03-24,233.0,239.8,233.0,239.0,7600,92.4781551136881,95.177088395976,92.4781551136881,94.8595668333539,19148.3058655643,0.0,1.0
1992-03-25,232.0,233.0,232.0,233.0,3200,92.0812531604105,92.4781551136881,92.0812531604105,92.4781551136881,8062.44457497444,0.0,1.0
1992-03-26,232.0,234.0,231.5,231.5,3800,92.0812531604105,92.8750570669657,91.8828021837716,91.8828021837716,9574.15293278215,0.0,1.0
1992-03-27,229.8,231.0,229.8,231.0,600,91.2080688631997,91.6843512071328,91.2080688631997,91.6843512071328,1511.70835780771,0.0,1.0
1992-03-30,227.3,229.0,227.3,229.0,900,90.2158139800056,90.8905473005776,90.2158139800056,90.8905473005776,2267.56253671156,0.0,1.0
1992-03-31,227.5,228.8,225.0,227.0,11500,90.2951943706611,90.8111669099221,89.302939487467,90.0967433940223,28974.4101913144,0.0,1.0
1992-04-01,227.0,227.0,225.5,226.5,14600,90.0967433940223,90.0967433940223,89.5013904641059,89.8982924173835,36784.9033733209,0.0,1.0
1992-04-02,224.0,228.5,224.0,227.0,10000,88.9060375341894,90.6920963239388,88.9060375341894,90.0967433940223,25195.1392967952,0.0,1.0
1992-04-03,222.0,223.0,221.0,223.0,5100,88.1122336276342,88.5091355809118,87.7153316743565,88.5091355809118,12849.5210413655,0.0,1.0
1992-04-06,221.0,221.9,220.0,221.9,3200,88.132078725298,88.4909876431839,87.7332910387582,88.4909876431839,8024.31997779488,1.05,1.0
1992-04-07,222.0,222.5,221.0,221.0,1600,88.5308664118378,88.7302602551078,88.132078725298,88.132078725298,4012.15998889744,0.0,1.0
1992-04-08,216.5,221.0,216.0,221.0,5100,86.3375341358689,88.132078725298,86.138140292599,88.132078725298,12788.7599646106,0.0,1.0
1992-04-09,218.0,218.0,214.0,216.0,8200,86.9357156656786,86.9357156656786,85.3405649195194,86.138140292599,20562.3199430994,0.0,1.0
1992-04-10,220.6,220.8,219.8,219.8,1300,87.9725636506821,88.0523211879901,87.6535335014503,87.6535335014503,3259.87999097917,0.0,1.0
1992-04-13,225.3,225.3,221.3,221.3,4000,89.8468657774192,89.8468657774192,88.25171503126,88.25171503126,10030.3999722436,0.0,1.0
1992-04-14,228.9,229.5,225.5,225.8,7800,91.2825014489625,91.5217740608864,89.9266233147272,90.0462596206891,19559.279945875,0.0,1.0
1992-04-15,229.0,230.0,228.0,229.0,6300,91.3223802176165,91.7211679041563,90.9235925310767,91.3223802176165,15797.8799562837,0.0,1.0
1992-04-16,226.5,228.3,225.3,228.3,3100,90.325411001267,91.0432288370387,89.8468657774192,91.0432288370387,7773.55997848879,0.0,1.0
1992-04-20,225.8,227.0,225.0,227.0,5500,90.0462596206891,90.5248048445369,89.7272294714573,90.5248048445369,13791.799961835,0.0,1.0
1992-04-21,224.0,228.5,224.0,225.8,10700,89.3284417849175,91.1229863743466,89.3284417849175,90.0462596206891,26831.3199257516,0.0,1.0
1992-04-22,226.0,226.0,224.0,225.0,13700,90.1260171579971,90.1260171579971,89.3284417849175,89.7272294714573,34354.1199049343,0.0,1.0
1992-04-23,229.4,229.5,227.0,227.0,2600,91.4818952922324,91.5217740608864,90.5248048445369,90.5248048445369,6519.75998195834,0.0,1.0
1992-04-24,230.5,230.5,230.5,230.5,1500,91.9205617474262,91.9205617474262,91.9205617474262,91.9205617474262,3761.39998959135,0.0,1.0
1992-04-27,233.0,233.0,227.0,229.5,11300,92.9175309637757,92.9175309637757,90.5248048445369,91.5217740608864,28335.8799215882,0.0,1.0
1992-04-28,231.0,234.5,231.0,234.5,14300,92.1199555906961,93.5157124935855,92.1199555906961,93.5157124935855,35858.6799007709,0.0,1.0
1992-04-29,235.8,235.8,231.0,231.0,13500,94.0341364860872,94.0341364860872,92.1199555906961,92.1199555906961,33852.5999063222,0.0,1.0
1992-04-30,242.0,242.0,236.8,236.8,8100,96.506620142634,96.506620142634,94.432924172627,94.432924172627,20311.5599437933,0.0,1.0
1992-05-01,238.3,241.3,237.5,240.3,7000,95.0311057024367,96.2274687620562,94.7120755532049,95.8286810755164,17553.1999514263,0.0,1.0
1992-05-04,239.0,240.0,239.0,239.3,5300,95.3102570830146,95.7090447695544,95.3102570830146,95.4298933889766,13290.2799632228,0.0,1.0
1992-05-05,237.0,238.5,237.0,238.5,1800,94.512681709935,95.1108632397447,94.512681709935,95.1108632397447,4513.67998750962,0.0,1.0
1992-05-06,238.0,238.0,236.5,237.0,5900,94.9114693964748,94.9114693964748,94.3132878666651,94.512681709935,14794.8399590593,0.0,1.0
1992-05-07,237.3,238.5,235.8,238.5,5200,94.6323180158969,95.1108632397447,94.0341364860872,95.1108632397447,13039.5199639167,0.0,1.0
1992-05-08,237.3,237.3,236.5,237.0,1800,94.6323180158969,94.6323180158969,94.3132878666651,94.512681709935,4513.67998750962,0.0,1.0
1992-05-11,238.0,238.0,237.0,237.0,5700,94.9114693964748,94.9114693964748,94.512681709935,94.512681709935,14293.3199604471,0.0,1.0
1992-05-12,239.0,239.0,236.5,237.5,6200,95.3102570830146,95.3102570830146,94.3132878666651,94.7120755532049,15547.1199569776,0.0,1.0
1992-05-13,238.3,238.5,238.3,238.5,500,95.0311057024367,95.1108632397447,95.0311057024367,95.1108632397447,1253.79999653045,0.0,1.0
1992-05-14,234.8,238.0,234.0,237.8,12400,93.6353487995474,94.9114693964748,93.3163186503156,94.8317118591668,31094.2399139552,0.0,1.0
1992-05-15,232.5,235.0,232.0,233.8,5900,92.7181371205058,93.7151063368554,92.5187432772359,93.2365611130076,14794.8399590593,0.0,1.0
1992-05-18,234.0,237.0,232.5,232.5,13700,93.3163186503156,94.512681709935,92.7181371205058,92.7181371205058,34354.1199049343,0.0,1.0
1992-05-19,233.8,234.0,232.0,234.0,14300,93.2365611130076,93.3163186503156,92.5187432772359,93.3163186503156,35858.6799007709,0.0,1.0
1992-05-20,232.5,233.8,232.5,233.8,1600,92.7181371205058,93.2365611130076,92.7181371205058,93.2365611130076,4012.15998889744,0.0,1.0
1992-05-21,232.0,232.5,231.0,231.5,28600,92.5187432772359,92.7181371205058,92.1199555906961,92.319349433966,71717.3598015418,0.0,1.0
1992-05-22,233.5,234.0,231.5,233.0,3300,93.1169248070456,93.3163186503156,92.319349433966,92.9175309637757,8275.07997710097,0.0,1.0
1992-05-26,233.5,233.5,233.5,233.5,0,93.1169248070456,93.1169248070456,93.1169248070456,93.1169248070456,0,0.0,1.0
1992-05-27,233.8,235.0,233.5,234.5,6600,93.2365611130076,93.7151063368554,93.1169248070456,93.5157124935855,16550.1599542019,0.0,1.0
1992-05-28,232.0,233.8,232.0,233.8,1000,92.5187432772359,93.2365611130076,92.5187432772359,93.2365611130076,2507.5999930609,0.0,1.0
1992-05-29,229.5,232.5,229.5,232.3,6300,91.5217740608864,92.7181371205058,91.5217740608864,92.6383795831979,15797.8799562837,0.0,1.0
1992-06-01,231.5,231.5,228.0,228.5,13900,92.319349433966,92.319349433966,90.9235925310767,91.1229863743466,34855.6399035465,0.0,1.0
1992-06-02,240.0,240.0,233.0,233.0,18700,95.7090447695544,95.7090447695544,92.9175309637757,92.9175309637757,46892.1198702388,0.0,1.0
1992-06-03,246.0,246.0,240.0,240.0,25700,98.1017708887933,98.1017708887933,95.7090447695544,95.7090447695544,64445.3198216651,0.0,1.0
1992-06-04,243.9,245.5,243.8,245.5,5400,97.2643167470597,97.9023770455234,97.2244379784057,97.9023770455234,13541.0399625289,0.0,1.0
1992-06-05,242.5,243.5,242.5,243.5,1500,96.706013985904,97.1048016724438,96.706013985904,97.1048016724438,3761.39998959135,0.0,1.0
1992-06-08,238.5,242.0,238.5,242.0,2400,95.1108632397447,96.506620142634,95.1108632397447,96.506620142634,6018.23998334616,0.0,1.0
1992-06-09,235.5,238.0,235.0,238.0,2500,93.9145001801253,94.9114693964748,93.7151063368554,94.9114693964748,6268.99998265225,0.0,1.0
1992-06-10,231.0,234.5,231.0,234.5,3000,92.1199555906961,93.5157124935855,92.1199555906961,93.5157124935855,7522.7999791827,0.0,1.0
1992-06-11,228.0,230.0,227.0,230.0,1700,90.9235925310767,91.7211679041563,90.5248048445369,91.7211679041563,4262.91998820353,0.0,1.0
1992-06-12,227.0,229.0,227.0,228.0,4400,90.5248048445369,91.3223802176165,90.5248048445369,90.9235925310767,11033.439969468,0.0,1.0
1992-06-15,226.0,228.0,226.0,227.0,3400,90.1260171579971,90.9235925310767,90.1260171579971,90.5248048445369,8525.83997640706,0.0,1.0
1992-06-16,221.0,225.0,221.0,225.0,2600,88.132078725298,89.7272294714573,88.132078725298,89.7272294714573,6519.75998195834,0.0,1.0
1992-06-17,216.0,220.0,216.0,220.0,9700,86.138140292599,87.7332910387582,86.138140292599,87.7332910387582,24323.7199326907,0.0,1.0
1992-06-18,218.5,220.0,217.0,217.0,8300,87.1351095089485,87.7332910387582,86.5369279791388,86.5369279791388,20813.0799424055,0.0,1.0
1992-06-19,221.0,221.0,219.0,220.5,19700,88.132078725298,88.132078725298,87.3345033522184,87.9326848820281,49399.7198632997,0.0,1.0
1992-06-22,219.0,221.0,217.0,220.0,5700,87.3345033522184,88.132078725298,86.5369279791388,87.7332910387582,14293.3199604471,0.0,1.0
1992-06-23,221.0,222.0,220.5,220.5,3900,88.132078725298,88.5308664118378,87.9326848820281,87.9326848820281,9779.63997293751,0.0,1.0
1992-06-24,219.8,221.3,217.0,221.3,15700,87.6535335014503,88.25171503126,86.5369279791388,88.25171503126,39369.3198910561,0.0,1.0
1992-06-25,219.0,219.8,219.0,219.8,700,87.3345033522184,87.6535335014503,87.3345033522184,87.6535335014503,1755.31999514263,0.0,1.0
1992-06-26,218.0,218.0,218.0,218.0,800,86.9357156656786,86.9357156656786,86.9357156656786,86.9357156656786,2006.07999444872,0.0,1.0
1992-06-29,216.3,218.0,216.0,217.0,10500,86.2577765985609,86.9357156656786,86.138140292599,86.5369279791388,26329.7999271395,0.0,1.0
1992-06-30,217.0,219.0,214.0,214.5,17900,86.5369279791388,87.3345033522184,85.3405649195194,85.5399587627893,44886.0398757901,0.0,1.0
1992-07-01,222.0,222.0,218.0,218.0,16500,88.5308664118378,88.5308664118378,86.9357156656786,86.9357156656786,41375.3998855049,0.0,1.0
1992-07-02,223.0,223.0,221.0,221.0,1500,88.9296540983777,88.9296540983777,88.132078725298,88.132078725298,3761.39998959135,0.0,1.0
1992-07-06,224.5,224.5,224.0,224.0,7200,89.5278356281874,89.5278356281874,89.3284417849175,89.3284417849175,18054.7199500385,0.0,1.0
1992-07-07,224.0,225.5,224.0,225.3,1000,89.3284417849175,89.9266233147272,89.3284417849175,89.8468657774192,2507.5999930609,0.0,1.0
1992-07-08,223.0,224.0,222.0,224.0,6400,88.9296540983777,89.3284417849175,88.5308664118378,89.3284417849175,16048.6399555897,0.0,1.0
1992-07-09,224.1,224.3,222.0,222.0,1100,89.3683205535714,89.4480780908794,88.5308664118378,88.5308664118378,2758.35999236699,0.0,1.0
1992-07-10,225.0,226.0,224.5,225.1,6300,89.7272294714573,90.1260171579971,89.5278356281874,89.7671082401113,15797.8799562837,0.0,1.0
1992-07-13,221.5,224.8,221.5,224.8,4600,88.3314725685679,89.6474719341493,88.3314725685679,89.6474719341493,11534.9599680801,0.0,1.0
1992-07-14,225.5,226.0,222.0,222.5,3700,89.9266233147272,90.1260171579971,88.5308664118378,88.7302602551078,9278.11997432533,0.0,1.0
1992-07-15,222.5,225.0,222.5,224.5,1700,88.7302602551078,89.7272294714573,88.7302602551078,89.5278356281874,4262.91998820353,0.0,1.0
1992-07-16,221.0,222.5,220.0,221.5,8400,88.132078725298,88.7302602551078,87.7332910387582,88.3314725685679,21063.8399417116,0.0,1.0
1992-07-17,221.5,222.8,219.3,220.3,4700,88.3314725685679,88.8498965610697,87.4541396581804,87.8529273447202,11785.7199673862,0.0,1.0
1992-07-20,221.5,221.5,219.8,219.8,3300,88.7501996394348,88.7501996394348,88.0690468656784,88.0690468656784,8236.03781140356,1.05,1.0
1992-07-21,225.5,228.0,220.0,221.0,11800,90.3529120482733,91.3546073037974,88.1491824861203,88.5498605883299,29450.0745983522,0.0,1.0
1992-07-22,219.5,225.0,218.0,224.8,14400,87.9488434350155,90.1525729971685,87.347826281701,90.0724373767266,35939.0740861247,0.0,1.0
1992-07-23,220.5,221.8,220.0,220.0,3600,88.3495215372251,88.8704030700976,88.1491824861203,88.1491824861203,8984.76852153117,0.0,1.0
1992-07-24,219.3,220.5,219.0,220.5,2000,87.8687078145736,88.3495215372251,87.7485043839107,88.3495215372251,4991.53806751731,0.0,1.0
1992-07-27,221.5,221.5,220.0,220.0,4700,88.7501996394348,88.7501996394348,88.1491824861203,88.1491824861203,11730.1144586657,0.0,1.0
1992-07-28,222.5,222.5,221.5,222.5,10700,89.1508777416444,89.1508777416444,88.7501996394348,89.1508777416444,26704.7286612176,0.0,1.0
1992-07-29,223.0,226.5,223.0,224.0,11100,89.3512167927492,90.7535901504829,89.3512167927492,89.7518948949588,27703.0362747211,0.0,1.0
1992-07-30,220.0,223.0,220.0,223.0,7200,88.1491824861203,89.3512167927492,88.1491824861203,89.3512167927492,17969.5370430623,0.0,1.0
1992-07-31,219.9,223.0,219.9,220.5,6500,88.1091146758993,89.3512167927492,88.1091146758993,88.3495215372251,16222.4987194313,0.0,1.0
1992-08-03,215.8,218.8,214.0,218.8,15200,86.4663344568398,87.6683687634687,85.7451138728625,87.6683687634687,37935.6893131316,0.0,1.0
1992-08-04,216.5,217.8,214.5,215.8,23100,86.7468091283866,87.2676906612591,85.9454529239673,86.4663344568398,57652.264679825,0.0,1.0
1992-08-05,216.8,218.0,216.0,216.5,12400,86.8670125590495,87.347826281701,86.5464700772817,86.7468091283866,30947.5360186073,0.0,1.0
1992-08-06,216.8,219.0,216.5,217.5,8800,86.8670125590495,87.7485043839107,86.7468091283866,87.1474872305962,21962.7674970762,0.0,1.0
1992-08-07,215.0,217.0,214.0,216.8,76600,86.1457919750721,86.9471481794914,85.7451138728625,86.8670125590495,191175.907985913,0.0,1.0
1992-08-10,218.0,218.5,216.0,216.0,37700,87.347826281701,87.5481653328058,86.5464700772817,86.5464700772817,94090.4925727014,0.0,1.0
1992-08-11,220.0,220.0,216.3,218.5,10100,88.1491824861203,88.1491824861203,86.6666735079446,87.5481653328058,25207.2672409624,0.0,1.0
1992-08-12,220.8,221.0,220.5,221.0,2900,88.469724967888,88.5498605883299,88.3495215372251,88.5498605883299,7237.73019790011,0.0,1.0
1992-08-13,220.0,220.6,220.0,220.6,4400,88.1491824861203,88.3895893474461,88.1491824861203,88.3895893474461,10981.3837485381,0.0,1.0
1992-08-14,220.8,220.8,219.0,219.0,6100,88.469724967888,88.469724967888,87.7485043839107,87.7485043839107,15224.1911059278,0.0,1.0
1992-08-17,221.5,222.0,220.0,220.0,8500,88.7501996394348,88.9505386905396,88.1491824861203,88.1491824861203,21214.0367869486,0.0,1.0
1992-08-18,223.0,223.0,220.0,220.5,4400,89.3512167927492,89.3512167927492,88.1491824861203,88.3495215372251,10981.3837485381,0.0,1.0
1992-08-19,218.3,223.0,218.3,223.0,3900,87.4680297123639,89.3512167927492,87.4680297123639,89.3512167927492,9733.49923165876,0.0,1.0
1992-08-20,220.0,220.5,218.3,218.3,5800,88.1491824861203,88.3495215372251,87.4680297123639,87.4680297123639,14475.4603958002,0.0,1.0
1992-08-21,223.0,223.0,221.0,221.0,9100,89.3512167927492,89.3512167927492,88.5498605883299,88.5498605883299,22711.4982072038,0.0,1.0
1992-08-24,223.5,224.5,223.3,224.0,8500,89.551555843854,89.9522339460637,89.4714202234121,89.7518948949588,21214.0367869486,0.0,1.0
1992-08-25,223.5,223.5,223.0,223.5,1200,89.551555843854,89.551555843854,89.3512167927492,89.551555843854,2994.92284051039,0.0,1.0
1992-08-26,224.5,224.5,223.5,223.5,1800,89.9522339460637,89.9522339460637,89.551555843854,89.551555843854,4492.38426076558,0.0,1.0
1992-08-27,226.5,226.8,224.5,224.5,6400,90.7535901504829,90.8737935811458,89.9522339460637,89.9522339460637,15972.9218160554,0.0,1.0
1992-08-28,228.0,228.0,226.6,226.6,1300,91.3546073037974,91.3546073037974,90.7936579607039,90.7936579607039,3244.49974388625,0.0,1.0
1992-08-31,230.5,233.8,228.0,229.0,6800,92.3563025593215,93.6785402966133,91.3546073037974,91.755285406007,16971.2294295589,0.0,1.0
1992-09-01,230.5,231.5,228.0,229.5,5600,92.3563025593215,92.7569806615311,91.3546073037974,91.9556244571119,13976.3065890485,0.0,1.0
1992-09-02,228.5,231.0,227.5,231.0,2700,91.5549463549022,92.5566416104263,91.1542682526926,92.5566416104263,6738.57639114838,0.0,1.0
1992-09-03,231.0,232.0,228.5,228.5,4000,92.5566416104263,92.957319712636,91.5549463549022,91.5549463549022,9983.07613503463,0.0,1.0
1992-09-04,232.0,234.0,229.0,229.0,2700,92.957319712636,93.7586759170552,91.755285406007,91.755285406007,6738.57639114837,0.0,1.0
1992-09-08,231.0,231.0,230.5,230.5,7800,92.5566416104263,92.5566416104263,92.3563025593215,92.3563025593215,19466.9984633175,0.0,1.0
1992-09-09,230.0,230.5,230.0,230.5,2000,92.1559635082167,92.3563025593215,92.1559635082167,92.3563025593215,4991.53806751731,0.0,1.0
1992-09-10,233.0,233.0,231.0,231.0,10900,93.3579978148456,93.3579978148456,92.5566416104263,92.5566416104263,27203.8824679694,0.0,1.0
1992-09-11,238.0,238.0,232.0,232.0,10200,95.3613883258938,95.3613883258938,92.957319712636,92.957319712636,25456.8441443383,0.0,1.0
1992-09-14,241.0,242.0,238.0,238.0,8700,96.5634226325227,96.9641007347323,95.3613883258938,95.3613883258938,21713.1905937003,0.0,1.0
1992-09-15,243.5,243.5,240.0,240.0,2500,97.5651178880468,97.5651178880468,96.162744530313,96.162744530313,6239.42258439664,0.0,1.0
1992-09-16,240.0,243.1,240.0,243.0,4900,96.162744530313,97.4048466471629,96.162744530313,97.364778836942,12229.2682654174,0.0,1.0
1992-09-17,237.0,240.0,237.0,240.0,5100,94.9607102236841,96.162744530313,94.9607102236841,96.162744530313,12728.4220721692,0.0,1.0
1992-09-18,235.5,236.0,234.0,234.0,17600,94.3596930703697,94.5600321214745,93.7586759170552,93.7586759170552,43925.5349941524,0.0,1.0
1992-09-21,236.0,236.0,234.5,235.5,4400,94.5600321214745,94.5600321214745,93.95901496816,94.3596930703697,10981.3837485381,0.0,1.0
1992-09-22,235.5,235.5,234.5,235.0,8900,94.3596930703697,94.3596930703697,93.95901496816,94.1593540192649,22212.344400452,0.0,1.0
1992-09-23,235.5,235.5,235.5,235.5,5500,94.3596930703697,94.3596930703697,94.3596930703697,94.3596930703697,13726.7296856726,0.0,1.0
1992-09-24,239.0,239.0,236.0,236.5,7800,95.7620664281034,95.7620664281034,94.5600321214745,94.7603711725793,19466.9984633175,0.0,1.0
1992-09-25,237.0,238.0,236.0,238.0,3000,94.9607102236841,95.3613883258938,94.5600321214745,95.3613883258938,7487.30710127597,0.0,1.0
1992-09-28,239.0,239.0,237.0,237.0,3800,95.7620664281034,95.7620664281034,94.9607102236841,94.9607102236841,9483.9223282829,0.0,1.0
1992-09-29,240.3,240.3,239.9,240.0,5100,96.2829479609759,96.2829479609759,96.1226767200921,96.162744530313,12728.4220721692,0.0,1.0
1992-09-30,240.3,241.0,240.0,240.3,12000,96.2829479609759,96.5634226325227,96.162744530313,96.2829479609759,29949.2284051039,0.0,1.0
1992-10-01,239.5,241.0,239.5,241.0,5800,95.9624054792082,96.5634226325227,95.9624054792082,96.5634226325227,14475.4603958002,0.0,1.0
1992-10-02,239.0,240.0,238.0,239.0,7100,95.7620664281034,96.162744530313,95.3613883258938,95.7620664281034,17719.9601396865,0.0,1.0
1992-10-05,237.1,237.6,237.0,237.5,3100,95.4214900412252,95.622716296057,95.3812447902589,95.5824710450906,7702.77219190826,1.05,1.0
1992-10-06,238.0,238.0,237.5,238.0,1900,95.7836972999224,95.7836972999224,95.5824710450906,95.7836972999224,4721.0539240728,0.0,1.0
1992-10-07,239.5,240.0,238.5,239.0,9700,96.3873760644177,96.5886023192495,95.9849235547542,96.186149809586,24102.2226650033,0.0,1.0
1992-10-08,240.0,240.0,238.8,239.8,5300,96.5886023192495,96.5886023192495,96.1056593076533,96.5081118173168,13169.2556829399,0.0,1.0
1992-10-09,237.5,240.3,237.5,240.3,2700,95.5824710450906,96.7093380721486,95.5824710450906,96.7093380721486,6708.86610262977,0.0,1.0
1992-10-12,238.0,239.0,238.0,238.0,4200,95.7836972999224,96.186149809586,95.7836972999224,95.7836972999224,10436.0139374241,0.0,1.0
1992-10-13,240.0,240.0,239.0,239.0,7400,96.5886023192495,96.5886023192495,96.186149809586,96.186149809586,18387.262651652,0.0,1.0
1992-10-14,237.0,240.0,237.0,239.0,17100,95.3812447902589,96.5886023192495,95.3812447902589,96.186149809586,42489.4853166552,0.0,1.0
1992-10-15,237.3,237.5,236.5,236.5,6900,95.5019805431579,95.5824710450906,95.1800185354271,95.1800185354271,17144.8800400539,0.0,1.0
1992-10-16,236.4,237.8,236.3,237.0,5300,95.1397732844607,95.7032067979897,95.0995280334944,95.3812447902589,13169.2556829399,0.0,1.0
1992-10-19,237.0,238.0,236.4,236.4,14000,95.3812447902589,95.7836972999224,95.1397732844607,95.1397732844607,34786.7131247469,0.0,1.0
1992-10-20,230.0,241.0,230.0,238.0,38300,92.5640772226141,96.991054828913,92.5640772226141,95.7836972999224,95166.5080484149,0.0,1.0
1992-10-21,222.0,227.0,221.0,227.0,87500,89.3444571453058,91.3567196936235,88.9420046356422,91.3567196936235,217416.957029668,0.0,1.0
1992-10-22,223.8,224.0,223.0,223.0,1900,90.0688716627002,90.1493621646329,89.7469096549693,89.7469096549693,4721.0539240728,0.0,1.0
1992-10-23,224.0,224.0,223.8,223.8,1200,90.1493621646329,90.1493621646329,90.0688716627002,90.0688716627002,2981.71826783545,0.0,1.0
1992-10-26,221.5,224.0,221.5,224.0,10700,89.143230890474,90.1493621646329,89.143230890474,90.1493621646329,26586.9878881995,0.0,1.0
1992-10-27,221.3,222.5,221.3,222.5,21200,89.0627403885413,89.5456834001375,89.0627403885413,89.5456834001375,52677.0227317597,0.0,1.0
1992-10-28,221.5,222.0,221.0,221.8,6200,89.143230890474,89.3444571453058,88.9420046356422,89.2639666433731,15405.5443838165,0.0,1.0
1992-10-29,224.0,224.0,222.5,222.5,24800,90.1493621646329,90.1493621646329,89.5456834001375,89.5456834001375,61622.177535266,0.0,1.0
1992-10-30,222.0,224.0,221.5,224.0,5100,89.3444571453058,90.1493621646329,89.143230890474,90.1493621646329,12672.3026383007,0.0,1.0
1992-11-02,225.1,226.0,223.0,223.0,15900,90.5920599252627,90.9542671839599,89.7469096549693,89.7469096549693,39507.7670488198,0.0,1.0
1992-11-03,224.0,225.3,224.0,225.1,4400,90.1493621646329,90.6725504271955,90.1493621646329,90.5920599252627,10932.9669820633,0.0,1.0
1992-11-04,221.0,223.0,221.0,223.0,4700,88.9420046356422,89.7469096549693,88.9420046356422,89.7469096549693,11678.3965490222,0.0,1.0
1992-11-05,220.5,221.5,220.0,221.0,2400,88.7407783808105,89.143230890474,88.5395521259787,88.9420046356422,5963.4365356709,0.0,1.0
1992-11-06,222.0,222.0,221.0,221.5,2400,89.3444571453058,89.3444571453058,88.9420046356422,89.143230890474,5963.4365356709,0.0,1.0
1992-11-09,220.0,222.0,219.5,222.0,5000,88.5395521259787,89.3444571453058,88.3383258711469,89.3444571453058,12423.8261159811,0.0,1.0
1992-11-10,220.0,220.5,219.0,219.5,31000,88.5395521259787,88.7407783808105,88.1370996163152,88.3383258711469,77027.7219190825,0.0,1.0
1992-11-11,217.5,220.0,215.0,220.0,50400,87.5334208518199,88.5395521259787,86.527289577661,88.5395521259787,125232.167249089,0.0,1.0
1992-11-12,218.3,218.5,217.0,217.5,48000,87.8553828595507,87.9358733614834,87.3321945969881,87.5334208518199,119268.730713418,0.0,1.0
1992-11-13,219.0,219.0,217.5,218.0,10600,88.1370996163152,88.1370996163152,87.5334208518199,87.7346471066516,26338.5113658798,0.0,1.0
1992-11-16,218.0,218.5,216.0,218.0,4800,87.7346471066516,87.9358733614834,86.9297420873245,87.7346471066516,11926.8730713418,0.0,1.0
1992-11-17,219.0,219.0,216.0,218.0,15800,88.1370996163152,88.1370996163152,86.9297420873245,87.7346471066516,39259.2905265001,0.0,1.0
1992-11-18,222.8,223.0,219.5,219.5,15200,89.6664191530366,89.7469096549693,88.3383258711469,88.3383258711469,37768.4313925824,0.0,1.0
1992-11-19,225.5,225.5,224.0,224.0,12000,90.7530409291282,90.7530409291282,90.1493621646329,90.1493621646329,29817.1826783545,0.0,1.0
1992-11-20,224.0,225.5,224.0,225.5,5000,90.1493621646329,90.7530409291282,90.1493621646329,90.7530409291282,12423.826115981,0.0,1.0
1992-11-23,223.0,224.0,222.0,223.0,5300,89.7469096549693,90.1493621646329,89.3444571453058,89.7469096549693,13169.2556829399,0.0,1.0
1992-11-24,222.0,222.5,222.0,222.0,5300,89.3444571453058,89.5456834001375,89.3444571453058,89.3444571453058,13169.2556829399,0.0,1.0
1992-11-25,223.3,223.5,222.3,222.3,6100,89.8676454078684,89.9481359098011,89.4651928982048,89.4651928982048,15157.0678614969,0.0,1.0
1992-11-27,222.5,223.3,222.3,223.3,4900,89.5456834001375,89.8676454078684,89.4651928982048,89.8676454078684,12175.3495936614,0.0,1.0
1992-11-30,223.5,224.0,222.5,223.0,7700,89.9481359098011,90.1493621646329,89.5456834001375,89.7469096549693,19132.6922186108,0.0,1.0
1992-12-01,223.3,224.0,222.0,224.0,8500,89.8676454078684,90.1493621646329,89.3444571453058,90.1493621646329,21120.5043971678,0.0,1.0
1992-12-02,225.0,225.0,222.0,223.0,18100,90.5518146742964,90.5518146742964,89.3444571453058,89.7469096549693,44974.2505398514,0.0,1.0
1992-12-03,224.0,225.0,223.3,224.5,2600,90.1493621646329,90.5518146742964,89.8676454078684,90.3505884194646,6460.38958031014,0.0,1.0
1992-12-04,224.0,224.0,223.5,224.0,2000,90.1493621646329,90.1493621646329,89.9481359098011,90.1493621646329,4969.53044639242,0.0,1.0
1992-12-07,222.0,224.0,221.8,224.0,18900,89.3444571453058,90.1493621646329,89.2639666433731,90.1493621646329,46962.0627184084,0.0,1.0
1992-12-08,221.5,221.5,219.8,221.0,11100,89.143230890474,89.143230890474,88.459061624046,88.9420046356422,27580.8939774779,0.0,1.0
1992-12-09,219.3,221.5,219.3,221.5,3800,88.2578353692142,89.143230890474,88.2578353692142,89.143230890474,9442.1078481456,0.0,1.0
1992-12-10,220.3,220.3,219.5,220.0,7500,88.6602878788778,88.6602878788778,88.3383258711469,88.5395521259787,18635.7391739716,0.0,1.0
1992-12-11,222.5,224.0,220.3,220.3,53800,89.5456834001375,90.1493621646329,88.6602878788778,88.6602878788778,133680.369007956,0.0,1.0
1992-12-14,224.0,224.0,222.0,222.0,29800,90.1493621646329,90.1493621646329,89.3444571453058,89.3444571453058,74046.003651247,0.0,1.0
1992-12-15,224.3,224.3,222.8,224.0,16500,90.2700979175319,90.2700979175319,89.6664191530366,90.1493621646329,40998.6261827375,0.0,1.0
1992-12-16,225.0,227.5,225.0,226.0,32300,90.5518146742964,91.5579459484552,90.5518146742964,90.9542671839599,80257.9167092376,0.0,1.0
1992-12-17,227.0,227.0,225.3,225.3,8000,91.3567196936235,91.3567196936235,90.6725504271955,90.6725504271955,19878.1217855697,0.0,1.0
1992-12-18,229.5,229.5,226.0,229.0,24400,92.3628509677823,92.3628509677823,90.9542671839599,92.1616247129506,60628.2714459876,0.0,1.0
1992-12-21,227.8,229.3,227.5,229.3,1400,91.6786817013543,92.2823604658496,91.5579459484552,92.2823604658496,3478.6713124747,0.0,1.0
1992-12-22,229.5,229.5,227.8,227.8,6700,92.3628509677823,92.3628509677823,91.6786817013543,91.6786817013543,16647.9269954146,0.0,1.0
1992-12-23,231.0,231.0,228.5,229.5,10100,92.9665297322776,92.9665297322776,91.9603984581188,92.3628509677823,25096.1287542817,0.0,1.0
1992-12-24,230.0,231.0,230.0,231.0,8000,92.5640772226141,92.9665297322776,92.5640772226141,92.9665297322776,19878.1217855697,0.0,1.0
1992-12-28,229.9,230.0,229.0,230.0,3100,92.5238319716477,92.5640772226141,92.1616247129506,92.5640772226141,7702.77219190826,0.0,1.0
1992-12-29,229.0,229.9,227.5,229.9,18000,92.1616247129506,92.5238319716477,91.5579459484552,92.5238319716477,44725.7740175318,0.0,1.0
1992-12-30,230.3,230.8,229.5,230.8,9700,92.6848129755132,92.8860392303449,92.3628509677823,92.8860392303449,24102.2226650032,0.0,1.0
1992-12-31,229.8,231.0,229.5,231.0,3000,92.4835867206814,92.9665297322776,92.3628509677823,92.9665297322776,7454.29566958863,0.0,1.0
1993-01-04,228.3,229.6,228.0,229.5,17900,91.8799079561861,92.4030962187487,91.759172203287,92.3628509677823,44477.2974952122,0.0,1.0
1993-01-05,228.9,229.0,227.5,228.0,22200,92.1213794619842,92.1616247129506,91.5579459484552,91.759172203287,55161.7879549559,0.0,1.0
1993-01-06,232.3,232.3,229.0,229.3,7300,93.4897179948402,93.4897179948402,92.1616247129506,92.2823604658496,18138.7861293323,0.0,1.0
1993-01-07,231.3,232.5,231.0,231.5,6700,93.0872654851767,93.5702084967729,92.9665297322776,93.1677559871094,16647.9269954146,0.0,1.0
1993-01-08,232.5,232.5,231.3,231.3,5700,93.5702084967729,93.5702084967729,93.0872654851767,93.0872654851767,14163.1617722184,0.0,1.0
1993-01-11,232.8,233.0,231.0,231.8,7500,93.690944249672,93.7714347516047,92.9665297322776,93.2884917400085,18635.7391739716,0.0,1.0
1993-01-12,232.1,233.5,231.5,232.8,8200,93.4092274929075,93.9726610064365,93.1677559871094,93.690944249672,20375.0748302089,0.0,1.0
1993-01-13,232.0,232.0,231.0,231.8,6200,93.3689822419412,93.3689822419412,92.9665297322776,93.2884917400085,15405.5443838165,0.0,1.0
1993-01-14,231.5,231.5,230.3,231.0,9600,93.1677559871094,93.1677559871094,92.6848129755132,92.9665297322776,23853.7461426836,0.0,1.0
1993-01-15,234.0,235.0,231.0,231.0,7300,94.596462396415,95.0007207827244,93.3836872374866,93.3836872374866,18057.7577292651,1.05,1.0
1993-01-18,231.5,234.0,231.5,234.0,3000,93.5858164306413,94.596462396415,93.5858164306413,94.596462396415,7420.99632709526,0.0,1.0
1993-01-19,231.4,231.5,231.3,231.5,3700,93.5453905920104,93.5858164306413,93.5049647533794,93.5858164306413,9152.56213675081,0.0,1.0
1993-01-20,232.5,233.0,231.4,231.4,4000,93.9900748169508,94.1922040101055,93.5453905920104,93.5453905920104,9894.66176946034,0.0,1.0
1993-01-21,231.1,232.0,231.1,232.0,5200,93.4241130761175,93.787945623796,93.4241130761175,93.787945623796,12863.0603002984,0.0,1.0
1993-01-22,231.0,231.9,231.0,231.8,9000,93.3836872374866,93.7475197851651,93.3836872374866,93.7070939465341,22262.9889812858,0.0,1.0
1993-01-25,232.0,232.0,230.5,230.5,7900,93.787945623796,93.787945623796,93.1815580443318,93.1815580443318,19541.9569946842,0.0,1.0
1993-01-26,233.5,235.0,231.0,232.0,6500,94.3943332032602,95.0007207827244,93.3836872374866,93.787945623796,16078.8253753731,0.0,1.0
1993-01-27,232.0,232.5,231.5,232.5,18500,93.787945623796,93.9900748169508,93.5858164306413,93.9900748169508,45762.8106837541,0.0,1.0
1993-01-28,231.5,232.0,231.0,231.5,5300,93.5858164306413,93.787945623796,93.3836872374866,93.5858164306413,13110.426844535,0.0,1.0
1993-01-29,233.3,233.3,231.8,231.8,2300,94.3134815259983,94.3134815259983,93.7070939465341,93.7070939465341,5689.4305174397,0.0,1.0
1993-02-01,234.0,234.0,233.0,233.8,10200,94.596462396415,94.596462396415,94.1922040101055,94.5156107191531,25231.3875121239,0.0,1.0
1993-02-02,235.0,235.0,234.3,234.5,1200,95.0007207827244,95.0007207827244,94.7177399123078,94.7985915895697,2968.3985308381,0.0,1.0
1993-02-03,237.5,237.5,235.0,235.0,7900,96.0113667484981,96.0113667484981,95.0007207827244,95.0007207827244,19541.9569946842,0.0,1.0
1993-02-04,239.0,240.5,239.0,239.5,12700,96.6177543279623,97.2241419074265,96.6177543279623,96.819883521117,31415.5511180366,0.0,1.0
1993-02-05,239.3,239.5,239.0,239.0,4400,96.7390318438551,96.819883521117,96.6177543279623,96.6177543279623,10884.1279464064,0.0,1.0
1993-02-08,237.0,239.0,237.0,238.8,6200,95.8092375553434,96.6177543279623,95.8092375553434,96.5369026507004,15336.7257426635,0.0,1.0
1993-02-09,236.0,237.5,236.0,237.0,3100,95.4049791690339,96.0113667484981,95.4049791690339,95.8092375553434,7668.36287133176,0.0,1.0
1993-02-10,235.3,236.0,235.0,235.0,8900,95.1219982986173,95.4049791690339,95.0007207827244,95.0007207827244,22015.6224370493,0.0,1.0
1993-02-11,235.3,236.5,235.3,236.5,8500,95.1219982986173,95.6071083621886,95.1219982986173,95.6071083621886,21026.1562601032,0.0,1.0
1993-02-12,235.5,235.5,235.3,235.5,800,95.2028499758792,95.2028499758792,95.1219982986173,95.2028499758792,1978.93235389207,0.0,1.0
1993-02-16,233.5,234.8,232.5,234.5,12100,94.3943332032602,94.9198691054625,93.9900748169508,94.7985915895697,29931.3518526175,0.0,1.0
1993-02-17,233.0,234.0,233.0,233.0,13700,94.1922040101055,94.596462396415,94.1922040101055,94.1922040101055,33889.2165604017,0.0,1.0
1993-02-18,233.0,234.0,233.0,234.0,16300,94.1922040101055,94.596462396415,94.1922040101055,94.596462396415,40320.7467105509,0.0,1.0
1993-02-19,233.5,233.5,233.0,233.0,1700,94.3943332032602,94.3943332032602,94.1922040101055,94.1922040101055,4205.23125202065,0.0,1.0
1993-02-22,234.0,234.0,233.5,233.5,1100,94.596462396415,94.596462396415,94.3943332032602,94.3943332032602,2721.03198660159,0.0,1.0
1993-02-23,237.5,238.5,234.1,234.1,5300,96.0113667484981,96.4156251348076,94.6368882350459,94.6368882350459,13110.426844535,0.0,1.0
1993-02-24,236.5,236.5,236.5,236.5,3400,95.6071083621886,95.6071083621886,95.6071083621886,95.6071083621886,8410.46250404129,0.0,1.0
1993-02-25,237.5,238.0,236.5,236.6,4100,96.0113667484981,96.2134959416528,95.6071083621886,95.6475342008196,10142.0283136969,0.0,1.0
1993-02-26,236.5,237.0,235.5,237.0,7600,95.6071083621886,95.8092375553434,95.2028499758792,95.8092375553434,18799.8573619747,0.0,1.0
1993-03-01,237.3,238.0,237.0,237.5,6100,95.9305150712362,96.2134959416528,95.8092375553434,96.0113667484981,15089.359198427,0.0,1.0
1993-03-02,235.8,236.5,235.5,236.5,12400,95.324127491772,95.6071083621886,95.2028499758792,95.6071083621886,30673.4514853271,0.0,1.0
1993-03-03,237.0,237.5,236.0,236.0,10600,95.8092375553434,96.0113667484981,95.4049791690339,95.4049791690339,26220.8536890699,0.0,1.0
1993-03-04,236.5,237.3,236.5,236.8,2500,95.6071083621886,95.9305150712362,95.6071083621886,95.7283858780815,6184.16360591272,0.0,1.0
1993-03-05,238.5,238.5,236.5,237.0,17800,96.4156251348076,96.4156251348076,95.6071083621886,95.8092375553434,44031.2448740985,0.0,1.0
1993-03-08,239.5,239.5,238.5,239.0,5500,96.819883521117,96.819883521117,96.4156251348076,96.6177543279623,13605.159933008,0.0,1.0
1993-03-09,241.3,241.3,240.0,240.0,17700,97.5475486164741,97.5475486164741,97.0220127142718,97.0220127142718,43783.878329862,0.0,1.0
1993-03-10,240.0,241.8,240.0,241.8,6500,97.0220127142718,97.7496778096288,97.0220127142718,97.7496778096288,16078.825375373,0.0,1.0
1993-03-11,239.0,239.3,239.0,239.0,1400,96.6177543279623,96.7390318438551,96.6177543279623,96.6177543279623,3463.13161931112,0.0,1.0
1993-03-12,241.0,241.0,238.0,238.0,6700,97.4262711005812,97.4262711005812,96.2134959416528,96.2134959416528,16573.5584638461,0.0,1.0
1993-03-15,239.5,241.0,238.5,241.0,5200,96.819883521117,97.4262711005812,96.4156251348076,97.4262711005812,12863.0603002984,0.0,1.0
1993-03-16,240.3,240.5,239.3,239.3,3300,97.1432902301646,97.2241419074265,96.7390318438551,96.7390318438551,8163.09595980478,0.0,1.0
1993-03-17,239.8,239.8,239.5,239.5,1800,96.9411610370099,96.9411610370099,96.819883521117,96.819883521117,4452.59779625715,0.0,1.0
1993-03-18,240.3,240.3,239.0,239.0,13900,97.1432902301646,97.1432902301646,96.6177543279623,96.6177543279623,34383.9496488747,0.0,1.0
1993-03-19,240.0,241.0,239.5,241.0,5700,97.0220127142718,97.4262711005812,96.819883521117,97.4262711005812,14099.893021481,0.0,1.0
1993-03-22,240.0,240.0,239.0,239.0,3400,97.0220127142718,97.0220127142718,96.6177543279623,96.6177543279623,8410.46250404129,0.0,1.0
1993-03-23,239.8,240.3,239.8,239.8,700,96.9411610370099,97.1432902301646,96.9411610370099,96.9411610370099,1731.56580965556,0.0,1.0
1993-03-24,239.0,240.3,239.0,240.3,28200,96.6177543279623,97.1432902301646,96.6177543279623,97.1432902301646,69757.3654746954,0.0,1.0
1993-03-25,240.0,240.0,238.0,239.0,7100,97.0220127142718,97.0220127142718,96.2134959416528,96.6177543279623,17563.0246407921,0.0,1.0
1993-03-26,238.8,240.0,238.8,240.0,3300,96.5369026507004,97.0220127142718,96.5369026507004,97.0220127142718,8163.09595980478,0.0,1.0
1993-03-29,238.5,238.5,238.3,238.3,3500,96.4156251348076,96.4156251348076,96.3347734575457,96.3347734575457,8657.8290482778,0.0,1.0
1993-03-30,238.8,239.0,238.8,238.8,500,96.5369026507004,96.6177543279623,96.5369026507004,96.5369026507004,1236.83272118254,0.0,1.0
1993-03-31,240.0,240.0,238.3,238.8,6300,97.0220127142718,97.0220127142718,96.3347734575457,96.5369026507004,15584.0922869,0.0,1.0
1993-04-01,238.5,239.6,238.0,239.5,5800,96.4156251348076,96.860309359748,96.2134959416528,96.819883521117,14347.2595657175,0.0,1.0
1993-04-02,235.1,237.0,235.0,237.0,14500,95.4656179269803,96.2371392968708,95.4250115390913,96.2371392968708,35708.667413722,1.05,1.0
1993-04-05,235.3,235.3,235.0,235.1,4200,95.5468307027583,95.5468307027583,95.4250115390913,95.4656179269803,10343.2002163884,0.0,1.0
1993-04-06,235.0,235.3,235.0,235.0,3600,95.4250115390913,95.5468307027583,95.4250115390913,95.4250115390913,8865.60018547582,0.0,1.0
1993-04-07,234.8,235.0,234.5,234.9,6900,95.3437987633134,95.4250115390913,95.2219795996465,95.3844051512024,16992.4003554953,0.0,1.0
1993-04-08,234.3,234.8,234.0,234.8,2500,95.1407668238685,95.3437987633134,95.0189476602016,95.3437987633134,6156.66679546932,0.0,1.0
1993-04-12,234.8,236.0,233.8,235.0,6000,95.3437987633134,95.8310754179811,94.9377348844236,95.4250115390913,14776.0003091264,0.0,1.0
1993-04-13,234.8,235.3,234.0,234.0,1500,95.3437987633134,95.5468307027583,95.0189476602016,95.0189476602016,3694.00007728159,0.0,1.0
1993-04-14,235.8,235.8,234.8,234.8,2100,95.7498626422031,95.7498626422031,95.3437987633134,95.3437987633134,5171.60010819423,0.0,1.0
1993-04-15,235.0,235.6,235.0,235.5,2600,95.4250115390913,95.6686498664252,95.4250115390913,95.6280434785362,6402.93346728809,0.0,1.0
1993-04-16,235.8,235.8,234.8,235.0,2300,95.7498626422031,95.7498626422031,95.3437987633134,95.4250115390913,5664.13345183177,0.0,1.0
1993-04-19,235.8,236.0,235.0,236.0,3600,95.7498626422031,95.8310754179811,95.4250115390913,95.8310754179811,8865.60018547582,0.0,1.0
1993-04-20,236.3,236.3,235.8,236.0,5600,95.952894581648,95.952894581648,95.7498626422031,95.8310754179811,13790.9336218513,0.0,1.0
1993-04-21,237.5,237.5,235.8,236.3,4500,96.4401712363157,96.4401712363157,95.7498626422031,95.952894581648,11082.0002318448,0.0,1.0
1993-04-22,239.0,239.5,238.5,238.5,1800,97.0492670546503,97.2522989940952,96.8462351152055,96.8462351152055,4432.80009273791,0.0,1.0
1993-04-23,240.0,240.0,239.0,239.5,4200,97.4553309335401,97.4553309335401,97.0492670546503,97.2522989940952,10343.2002163884,0.0,1.0
1993-04-26,239.5,240.5,238.5,239.5,4500,97.2522989940952,97.658362872985,96.8462351152055,97.2522989940952,11082.0002318448,0.0,1.0
1993-04-27,238.3,241.0,237.8,240.0,13200,96.7650223394275,97.8613948124298,96.5619903999826,97.4553309335401,32507.200680078,0.0,1.0
1993-04-28,240.0,241.0,239.0,239.0,6400,97.4553309335401,97.8613948124298,97.0492670546503,97.0492670546503,15761.0669964014,0.0,1.0
1993-04-29,239.5,239.5,238.0,239.5,1500,97.2522989940952,97.2522989940952,96.6432031757606,97.2522989940952,3694.00007728159,0.0,1.0
1993-04-30,240.3,240.6,239.0,239.0,1900,97.577150097207,97.6989692608739,97.0492670546503,97.0492670546503,4679.06676455668,0.0,1.0
1993-05-03,241.5,243.0,240.3,241.3,8400,98.0644267518747,98.6735225702093,97.577150097207,97.9832139760968,20686.4004327769,0.0,1.0
1993-05-04,241.0,241.5,240.0,241.0,14500,97.8613948124298,98.0644267518747,97.4553309335401,97.8613948124298,35708.667413722,0.0,1.0
1993-05-05,243.5,243.5,241.5,241.5,5100,98.8765545096542,98.8765545096542,98.0644267518747,98.0644267518747,12559.6002627574,0.0,1.0
1993-05-06,243.8,244.0,243.5,243.5,4200,98.9983736733211,99.0795864490991,98.8765545096542,98.8765545096542,10343.2002163885,0.0,1.0
1993-05-07,241.9,243.3,241.9,243.3,3300,98.2268523034306,98.7953417338763,98.2268523034306,98.7953417338763,8126.8001700195,0.0,1.0
1993-05-10,241.0,242.5,241.0,242.5,3500,97.8613948124298,98.4704906307645,97.8613948124298,98.4704906307645,8619.33351365705,0.0,1.0
1993-05-11,240.0,241.0,240.0,241.0,1200,97.4553309335401,97.8613948124298,97.4553309335401,97.8613948124298,2955.20006182527,0.0,1.0
1993-05-12,239.3,240.0,239.0,240.0,8600,97.1710862183173,97.4553309335401,97.0492670546503,97.4553309335401,21178.9337764144,0.0,1.0
1993-05-13,239.8,239.8,239.3,239.5,7600,97.3741181577621,97.3741181577621,97.1710862183173,97.2522989940952,18716.2670582267,0.0,1.0
1993-05-14,239.8,239.8,239.5,239.5,3000,97.3741181577621,97.3741181577621,97.2522989940952,97.2522989940952,7388.00015456318,0.0,1.0
1993-05-17,240.3,240.5,239.5,239.5,13400,97.577150097207,97.658362872985,97.2522989940952,97.2522989940952,32999.7340237155,0.0,1.0
1993-05-18,241.3,241.3,240.3,240.3,2700,97.9832139760968,97.9832139760968,97.577150097207,97.577150097207,6649.20013910686,0.0,1.0
1993-05-19,241.3,241.3,241.0,241.3,5200,97.9832139760968,97.9832139760968,97.8613948124298,97.9832139760968,12805.8669345762,0.0,1.0
1993-05-20,241.8,242.0,241.3,241.5,10800,98.1862459155416,98.2674586913196,97.9832139760968,98.0644267518747,26596.8005564275,0.0,1.0
1993-05-21,241.3,241.5,241.0,241.0,11900,97.9832139760968,98.0644267518747,97.8613948124298,97.8613948124298,29305.7339464339,0.0,1.0
1993-05-24,240.8,241.4,240.8,241.4,1300,97.7801820366519,98.0238203639857,97.7801820366519,98.0238203639857,3201.46673364404,0.0,1.0
1993-05-25,240.3,241.3,240.3,240.8,5600,97.577150097207,97.9832139760968,97.577150097207,97.7801820366519,13790.9336218513,0.0,1.0
1993-05-26,240.5,240.5,239.5,240.4,13600,97.658362872985,97.658362872985,97.2522989940952,97.617756485096,33492.2673673531,0.0,1.0
1993-05-27,240.5,240.5,240.0,240.5,8900,97.658362872985,97.658362872985,97.4553309335401,97.658362872985,21917.7337918708,0.0,1.0
1993-05-28,241.0,242.0,240.0,240.5,10600,97.8613948124298,98.2674586913196,97.4553309335401,97.658362872985,26104.2672127899,0.0,1.0
1993-06-01,242.0,242.3,241.3,241.5,3400,98.2674586913196,98.3892778549865,97.9832139760968,98.0644267518747,8373.06684183827,0.0,1.0
1993-06-02,240.0,241.8,240.0,241.8,14300,97.4553309335401,98.1862459155416,97.4553309335401,98.1862459155416,35216.1340700845,0.0,1.0
1993-06-03,242.0,242.0,240.0,240.0,7000,98.2674586913196,98.2674586913196,97.4553309335401,97.4553309335401,17238.6670273141,0.0,1.0
1993-06-04,240.9,241.0,240.5,240.5,5000,97.8207884245409,97.8613948124298,97.658362872985,97.658362872985,12313.3335909386,0.0,1.0
1993-06-07,241.5,241.5,240.8,240.8,11600,98.0644267518747,98.0644267518747,97.7801820366519,97.7801820366519,28566.9339309776,0.0,1.0
1993-06-08,240.8,241.5,240.3,241.5,6900,97.7801820366519,98.0644267518747,97.577150097207,98.0644267518747,16992.4003554953,0.0,1.0
1993-06-09,241.0,241.5,240.3,240.3,11800,97.8613948124298,98.0644267518747,97.577150097207,97.577150097207,29059.4672746152,0.0,1.0
1993-06-10,240.0,240.8,240.0,240.8,13700,97.4553309335401,97.7801820366519,97.4553309335401,97.7801820366519,33738.5340391718,0.0,1.0
1993-06-11,240.0,240.8,240.0,240.8,2700,97.4553309335401,97.7801820366519,97.4553309335401,97.7801820366519,6649.20013910686,0.0,1.0
1993-06-14,237.3,239.0,236.5,239.0,6700,96.3589584605378,97.0492670546503,96.034107357426,97.0492670546503,16499.8670118578,0.0,1.0
1993-06-15,232.0,237.5,232.0,237.5,6800,94.2068199024221,96.4401712363157,94.2068199024221,96.4401712363157,16746.1336836765,0.0,1.0
1993-06-16,229.3,232.0,229.3,232.0,5700,93.1104474294198,94.2068199024221,93.1104474294198,94.2068199024221,14037.20029367,0.0,1.0
1993-06-17,229.8,230.3,229.3,230.3,5100,93.3134793688646,93.5165113083095,93.1104474294198,93.5165113083095,12559.6002627574,0.0,1.0
1993-06-18,227.1,229.0,227.0,229.0,3900,92.2171068958623,92.9886282657528,92.1765005079733,92.9886282657528,9604.40020093213,0.0,1.0
1993-06-21,228.0,230.0,227.0,228.0,58100,92.5825643868631,93.3946921446426,92.1765005079733,92.5825643868631,143080.936326707,0.0,1.0
1993-06-22,229.8,230.0,227.5,228.5,39800,93.3134793688646,93.3946921446426,92.3795324474182,92.785596326308,98014.1353838716,0.0,1.0
1993-06-23,229.8,230.5,229.0,230.5,5400,93.3134793688646,93.5977240840875,92.9886282657528,93.5977240840875,13298.4002782137,0.0,1.0
1993-06-24,229.8,229.8,229.0,229.0,43700,93.3134793688646,93.3134793688646,92.9886282657528,92.9886282657528,107618.535584804,0.0,1.0
1993-06-25,229.0,229.0,228.5,228.8,11300,92.9886282657528,92.9886282657528,92.785596326308,92.9074154899749,27828.1339155213,0.0,1.0
1993-06-28,229.0,229.0,228.5,228.8,3600,92.9886282657528,92.9886282657528,92.785596326308,92.9074154899749,8865.60018547582,0.0,1.0
1993-06-29,229.0,229.0,229.0,229.0,6900,92.9886282657528,92.9886282657528,92.9886282657528,92.9886282657528,16992.4003554953,0.0,1.0
1993-06-30,228.5,229.0,228.5,228.5,14800,92.785596326308,92.9886282657528,92.785596326308,92.785596326308,36447.4674291783,0.0,1.0
1993-07-01,228.5,228.5,228.0,228.0,6900,92.785596326308,92.785596326308,92.5825643868631,92.5825643868631,16992.4003554953,0.0,1.0
1993-07-02,229.5,229.5,228.3,228.3,5500,93.1916602051977,93.1916602051977,92.70438355053,92.70438355053,13544.6669500325,0.0,1.0
1993-07-06,229.0,229.0,229.0,229.0,9600,92.9886282657528,92.9886282657528,92.9886282657528,92.9886282657528,23641.6004946022,0.0,1.0
1993-07-07,226.0,228.0,226.0,228.0,4800,91.7704366290836,92.5825643868631,91.7704366290836,92.5825643868631,11820.8002473011,0.0,1.0
1993-07-08,227.0,227.0,226.5,226.5,600,92.1765005079733,92.1765005079733,91.9734685685285,91.9734685685285,1477.60003091264,0.0,1.0
1993-07-09,227.5,228.0,227.5,227.5,1900,92.3795324474182,92.5825643868631,92.3795324474182,92.3795324474182,4679.06676455668,0.0,1.0
1993-07-12,226.5,227.0,226.5,227.0,900,91.9734685685285,92.1765005079733,91.9734685685285,92.1765005079733,2216.40004636895,0.0,1.0
1993-07-13,227.3,227.5,226.8,227.0,5800,92.2983196716403,92.3795324474182,92.0952877321954,92.1765005079733,14283.4669654888,0.0,1.0
1993-07-14,228.0,228.0,226.5,227.3,37300,92.5825643868631,92.5825643868631,91.9734685685285,92.2983196716403,91857.4685884022,0.0,1.0
1993-07-15,228.0,228.0,227.5,227.5,2800,92.5825643868631,92.5825643868631,92.3795324474182,92.3795324474182,6895.46681092563,0.0,1.0
1993-07-16,227.5,228.0,227.5,227.5,1200,92.3795324474182,92.5825643868631,92.3795324474182,92.3795324474182,2955.20006182527,0.0,1.0
1993-07-19,226.3,226.3,226.0,226.0,300,92.3186228655848,92.3186228655848,92.1962384782243,92.1962384782243,735.387919497535,1.05,1.0
1993-07-20,226.0,226.5,226.0,226.5,1000,92.1962384782243,92.4002124571584,92.1962384782243,92.4002124571584,2451.29306499178,0.0,1.0
1993-07-21,223.5,225.0,223.5,225.0,5800,91.1763685835537,91.788290520356,91.1763685835537,91.788290520356,14217.4997769524,0.0,1.0
1993-07-22,223.5,224.0,223.0,224.0,44300,91.1763685835537,91.3803425624878,90.9723946046195,91.3803425624878,108592.282779136,0.0,1.0
1993-07-23,224.0,224.5,223.5,224.0,4400,91.3803425624878,91.5843165414219,91.1763685835537,91.3803425624878,10785.6894859639,0.0,1.0
1993-07-26,225.4,225.4,224.0,224.0,8200,91.9514697035033,91.9514697035033,91.3803425624878,91.3803425624878,20100.6031329326,0.0,1.0
1993-07-27,225.5,227.0,225.1,225.4,6600,91.9922644992901,92.6041864360925,91.8290853161429,91.9514697035033,16178.5342289458,0.0,1.0
1993-07-28,225.5,226.3,225.0,225.5,10600,91.9922644992901,92.3186228655848,91.788290520356,91.9922644992901,25983.7064889129,0.0,1.0
1993-07-29,225.0,225.5,225.0,225.5,3900,91.788290520356,91.9922644992901,91.788290520356,91.9922644992901,9560.04295346797,0.0,1.0
1993-07-30,224.8,225.0,224.3,225.0,7300,91.7067009287824,91.788290520356,91.5027269498483,91.788290520356,17894.43937444,0.0,1.0
1993-08-02,225.0,225.5,224.5,224.5,4900,91.788290520356,91.9922644992901,91.5843165414219,91.5843165414219,12011.3360184598,0.0,1.0
1993-08-03,225.5,226.0,225.0,225.0,2800,91.9922644992901,92.1962384782243,91.788290520356,91.788290520356,6863.620581977,0.0,1.0
1993-08-04,224.5,225.0,224.5,225.0,35500,91.5843165414219,91.788290520356,91.5843165414219,91.788290520356,87020.9038072084,0.0,1.0
1993-08-05,224.8,225.0,224.8,225.0,2000,91.7067009287824,91.788290520356,91.7067009287824,91.788290520356,4902.58612998357,0.0,1.0
1993-08-06,224.8,225.5,224.8,225.0,4300,91.7067009287824,91.9922644992901,91.7067009287824,91.788290520356,10540.5601794647,0.0,1.0
1993-08-09,224.5,225.0,224.0,224.5,4200,91.5843165414219,91.788290520356,91.3803425624878,91.5843165414219,10295.4308729655,0.0,1.0
1993-08-10,225.0,225.0,224.5,224.5,5600,91.788290520356,91.788290520356,91.5843165414219,91.5843165414219,13727.241163954,0.0,1.0
1993-08-11,224.9,225.5,224.0,225.0,32500,91.7474957245692,91.9922644992901,91.3803425624878,91.788290520356,79667.024612233,0.0,1.0
1993-08-12,225.5,225.5,225.0,225.3,2200,91.9922644992901,91.9922644992901,91.788290520356,91.9106749077165,5392.84474298193,0.0,1.0
1993-08-13,225.0,225.5,225.0,225.5,8300,91.788290520356,91.9922644992901,91.788290520356,91.9922644992901,20345.7324394318,0.0,1.0
1993-08-16,225.0,225.0,224.5,225.0,8000,91.788290520356,91.788290520356,91.5843165414219,91.788290520356,19610.3445199343,0.0,1.0
1993-08-17,224.3,225.0,224.3,225.0,4600,91.5027269498483,91.788290520356,91.5027269498483,91.788290520356,11275.9480989622,0.0,1.0
1993-08-18,225.0,227.5,225.0,225.0,44100,91.788290520356,92.8081604150266,91.788290520356,91.788290520356,108102.024166138,0.0,1.0
1993-08-19,224.5,226.0,224.5,225.5,7300,91.5843165414219,92.1962384782243,91.5843165414219,91.9922644992901,17894.43937444,0.0,1.0
1993-08-20,222.3,224.0,222.3,224.0,2600,90.6868310341117,91.3803425624878,90.6868310341117,91.3803425624878,6373.36196897865,0.0,1.0
1993-08-23,221.0,222.0,221.0,222.0,3600,90.156498688883,90.5644466467513,90.156498688883,90.5644466467513,8824.65503397043,0.0,1.0
1993-08-24,221.8,222.5,220.0,221.0,21400,90.4828570551776,90.7684206256854,89.7485507310148,90.156498688883,52457.6715908242,0.0,1.0
1993-08-25,221.8,222.5,221.0,222.0,18600,90.4828570551776,90.7684206256854,90.156498688883,90.5644466467513,45594.0510088472,0.0,1.0
1993-08-26,222.0,222.0,221.0,221.0,7400,90.5644466467513,90.5644466467513,90.156498688883,90.156498688883,18139.5686809392,0.0,1.0
1993-08-27,222.0,223.0,222.0,222.5,8100,90.5644466467513,90.9723946046195,90.5644466467513,90.7684206256854,19855.4738264335,0.0,1.0
1993-08-30,220.0,222.0,220.0,222.0,3900,89.7485507310148,90.5644466467513,89.7485507310148,90.5644466467513,9560.04295346796,0.0,1.0
1993-08-31,220.5,222.0,220.5,220.5,7700,89.9525247099489,90.5644466467513,89.9525247099489,89.9525247099489,18874.9566004368,0.0,1.0
1993-09-01,218.5,220.1,218.5,220.0,2700,89.1366287942124,89.7893455268016,89.1366287942124,89.7485507310148,6618.49127547782,0.0,1.0
1993-09-02,218.8,218.8,218.0,218.5,3100,89.2590131815729,89.2590131815729,88.9326548152783,89.1366287942124,7599.00850147453,0.0,1.0
1993-09-03,219.3,219.3,218.0,219.0,1500,89.462987160507,89.462987160507,88.9326548152783,89.3406027731465,3676.93959748768,0.0,1.0
1993-09-07,217.5,219.5,217.5,219.3,4300,88.7286808363442,89.5445767520807,88.7286808363442,89.462987160507,10540.5601794647,0.0,1.0
1993-09-08,214.0,217.0,212.0,217.0,7900,87.3008629838053,88.52470685741,86.4849670680688,88.52470685741,19365.2152134351,0.0,1.0
1993-09-09,213.4,214.0,213.3,213.5,6100,87.0560942090843,87.3008629838053,87.0152994132975,87.0968890048712,14952.8876964499,0.0,1.0
1993-09-10,214.3,215.0,213.3,213.4,13900,87.4232473711658,87.7088109416735,87.0152994132975,87.0560942090843,34072.9736033858,0.0,1.0
1993-09-13,215.3,215.3,214.8,215.0,4900,87.831195329034,87.831195329034,87.6272213500999,87.7088109416735,12011.3360184598,0.0,1.0
1993-09-14,215.0,215.5,215.0,215.3,10900,87.7088109416735,87.9127849206077,87.7088109416735,87.831195329034,26719.0944084105,0.0,1.0
1993-09-15,215.3,215.3,215.3,215.3,4300,87.831195329034,87.831195329034,87.831195329034,87.831195329034,10540.5601794647,0.0,1.0
1993-09-16,214.5,215.4,214.0,215.4,2500,87.5048369627394,87.8719901248208,87.3008629838053,87.8719901248208,6128.23266247947,0.0,1.0
1993-09-17,215.4,215.4,214.0,214.0,8400,87.8719901248208,87.8719901248208,87.3008629838053,87.3008629838053,20590.861745931,0.0,1.0
1993-09-20,214.0,215.0,214.0,214.8,2400,87.3008629838053,87.7088109416735,87.3008629838053,87.6272213500999,5883.10335598029,0.0,1.0
1993-09-21,213.8,215.0,213.3,214.0,15800,87.2192733922316,87.7088109416735,87.0152994132975,87.3008629838053,38730.4304268702,0.0,1.0
1993-09-22,215.5,215.5,214.0,214.5,9400,87.9127849206077,87.9127849206077,87.3008629838053,87.5048369627394,23042.1548109228,0.0,1.0
1993-09-23,216.5,216.9,214.8,214.8,12900,88.3207328784759,88.4839120616232,87.6272213500999,87.6272213500999,31621.680538394,0.0,1.0
1993-09-24,216.5,216.5,215.8,216.5,4100,88.3207328784759,88.3207328784759,88.0351693079681,88.3207328784759,10050.3015664663,0.0,1.0
1993-09-27,219.3,219.3,217.0,217.5,4900,89.462987160507,89.462987160507,88.52470685741,88.7286808363442,12011.3360184598,0.0,1.0
1993-09-28,220.8,220.8,219.5,219.5,10800,90.0749090973094,90.0749090973094,89.5445767520807,89.5445767520807,26473.9651019113,0.0,1.0
1993-09-29,221.5,221.5,220.3,220.5,6000,90.3604726678171,90.3604726678171,89.8709351183753,89.9525247099489,14707.7583899507,0.0,1.0
1993-09-30,221.0,221.0,220.1,221.0,7500,90.156498688883,90.156498688883,89.7893455268016,90.156498688883,18384.6979874384,0.0,1.0
1993-10-01,220.1,220.5,218.9,220.5,6300,89.7893455268016,89.9525247099489,89.2998079773597,89.9525247099489,15443.1463094483,0.0,1.0
1993-10-04,219.8,219.8,219.0,219.0,5100,90.0953064952028,90.0953064952028,89.7673890921265,89.7673890921265,12442.1575729884,1.05,1.0
1993-10-05,223.0,223.6,220.5,220.5,14400,91.4069761075078,91.652914159815,90.3822342228945,90.3822342228945,35130.7978531438,0.0,1.0
1993-10-06,222.8,224.1,222.8,224.0,5500,91.3249967567388,91.8578625367377,91.3249967567388,91.8168728613532,13418.0130689091,0.0,1.0
1993-10-07,220.8,222.0,220.0,222.0,6300,90.5052032490481,90.9970793536625,90.1772858459719,90.9970793536625,15369.7240607504,0.0,1.0
1993-10-08,223.4,223.5,221.0,221.0,3800,91.570934809046,91.6119244844305,90.5871825998172,90.5871825998172,9270.62721124627,0.0,1.0
1993-10-11,221.5,223.8,220.5,223.8,8800,90.7921309767398,91.7348935105841,90.3822342228945,91.7348935105841,21468.8209102545,0.0,1.0
1993-10-12,222.0,222.5,221.0,221.5,10400,90.9970793536625,91.2020277305852,90.5871825998172,90.7921309767398,25372.2428939372,0.0,1.0
1993-10-13,227.0,227.0,224.0,224.0,27300,93.0465631228891,93.0465631228891,91.8168728613532,91.8168728613532,66602.1375965851,0.0,1.0
1993-10-14,230.3,231.5,226.5,226.5,20800,94.3992224105787,94.8910985151931,92.8416147459665,92.8416147459665,50744.4857878743,0.0,1.0
1993-10-15,236.0,237.0,229.8,230.0,38000,96.7356339074971,97.1455306613424,94.1942740336561,94.2762533844251,92706.2721124627,0.0,1.0
1993-10-18,238.0,238.8,236.0,236.0,13000,97.5554274151877,97.883344818264,96.7356339074971,96.7356339074971,31715.3036174215,0.0,1.0
1993-10-19,242.8,243.0,241.8,243.0,16500,99.5229318336453,99.6049111844144,99.1130350798,99.6049111844144,40254.0392067272,0.0,1.0
1993-10-20,242.8,244.0,242.0,243.5,8300,99.5229318336453,100.01480793826,99.195014430569,99.809859561337,20249.0015403537,0.0,1.0
1993-10-21,238.8,242.3,238.8,242.3,3400,97.883344818264,99.3179834567226,97.883344818264,99.3179834567226,8294.77171532561,0.0,1.0
1993-10-22,241.0,241.0,239.3,239.3,6000,98.7851176767237,98.7851176767237,98.0882931951867,98.0882931951867,14637.8324388099,0.0,1.0
1993-10-25,241.0,241.0,240.5,240.5,200,98.7851176767237,98.7851176767237,98.5801692998011,98.5801692998011,487.92774796033,0.0,1.0
1993-10-26,242.0,242.0,240.5,241.0,20900,99.195014430569,99.195014430569,98.5801692998011,98.7851176767237,50988.4496618545,0.0,1.0
1993-10-27,246.5,246.5,243.0,243.3,6800,101.039549822873,101.039549822873,99.6049111844144,99.727880210568,16589.5434306512,0.0,1.0
1993-10-28,247.3,247.3,246.0,246.0,21900,101.367467225949,101.367467225949,100.83460144595,100.83460144595,53428.0884016563,0.0,1.0
1993-10-29,249.5,249.5,248.0,248.0,14400,102.269240084409,102.269240084409,101.654394953641,101.654394953641,35130.7978531438,0.0,1.0
1993-11-01,249.9,250.3,249.8,249.8,17500,102.433198785947,102.597157487485,102.392209110563,102.392209110563,42693.6779465289,0.0,1.0
1993-11-02,248.3,250.0,248.3,250.0,4500,101.777363979795,102.474188461332,101.777363979795,102.474188461332,10978.3743291074,0.0,1.0
1993-11-03,243.0,247.8,243.0,247.8,10100,99.6049111844144,101.572415602872,99.6049111844144,101.572415602872,24640.3512719967,0.0,1.0
1993-11-04,240.0,243.0,240.0,242.8,7800,98.3752209228784,99.6049111844144,98.3752209228784,99.5229318336453,19029.1821704529,0.0,1.0
1993-11-05,237.5,240.0,237.5,239.0,6500,97.3504790382651,98.3752209228784,97.3504790382651,97.9653241690331,15857.6518087107,0.0,1.0
1993-11-08,241.3,241.5,238.0,238.0,5000,98.9080867028773,98.9900660536464,97.5554274151877,97.5554274151877,12198.1936990083,0.0,1.0
1993-11-09,241.5,242.3,241.3,241.3,1800,98.9900660536464,99.3179834567226,98.9080867028773,98.9080867028773,4391.34973164297,0.0,1.0
1993-11-10,238.3,241.0,238.3,241.0,3300,97.6783964413413,98.7851176767237,97.6783964413413,98.7851176767237,8050.80784134545,0.0,1.0
1993-11-11,237.5,238.3,237.5,238.3,1500,97.3504790382651,97.6783964413413,97.3504790382651,97.6783964413413,3659.45810970247,0.0,1.0
1993-11-12,239.8,240.0,238.5,238.5,2200,98.2932415721093,98.3752209228784,97.7603757921104,97.7603757921104,5367.20522756363,0.0,1.0
1993-11-15,239.0,240.5,238.0,239.8,10100,97.9653241690331,98.5801692998011,97.5554274151877,98.2932415721093,24640.3512719967,0.0,1.0
1993-11-16,238.5,239.8,238.5,239.0,4100,97.7603757921104,98.2932415721093,97.7603757921104,97.9653241690331,10002.5188331868,0.0,1.0
1993-11-17,238.5,238.8,238.0,238.5,2900,97.7603757921104,97.883344818264,97.5554274151877,97.7603757921104,7074.95234542479,0.0,1.0
1993-11-18,240.8,240.8,238.5,238.5,9100,98.7031383259547,98.7031383259547,97.7603757921104,97.7603757921104,22200.712532195,0.0,1.0
1993-11-19,240.0,241.8,240.0,241.8,19700,98.3752209228784,99.1130350798,98.3752209228784,99.1130350798,48060.8831740925,0.0,1.0
1993-11-22,238.0,240.0,237.0,240.0,2700,97.5554274151877,98.3752209228784,97.1455306613424,98.3752209228784,6587.02459746446,0.0,1.0
1993-11-23,236.5,238.0,236.5,237.5,2100,96.9405822844197,97.5554274151877,96.9405822844197,97.3504790382651,5123.24135358347,0.0,1.0
1993-11-24,237.3,238.3,237.0,237.0,1500,97.268499687496,97.6783964413413,97.1455306613424,97.1455306613424,3659.45810970248,0.0,1.0
1993-11-26,238.0,238.5,236.8,236.8,1900,97.5554274151877,97.7603757921104,97.0635513105733,97.0635513105733,4635.31360562314,0.0,1.0
1993-11-29,237.3,237.8,237.3,237.3,1400,97.268499687496,97.4734480644187,97.268499687496,97.268499687496,3415.49423572231,0.0,1.0
1993-11-30,237.0,238.0,236.8,236.8,5900,97.1455306613424,97.5554274151877,97.0635513105733,97.0635513105733,14393.8685648297,0.0,1.0
1993-12-01,236.5,237.5,236.0,237.5,5300,96.9405822844197,97.3504790382651,96.7356339074971,97.3504790382651,12930.0853209488,0.0,1.0
1993-12-02,237.5,237.5,236.8,237.0,5000,97.3504790382651,97.3504790382651,97.0635513105733,97.1455306613424,12198.1936990082,0.0,1.0
1993-12-03,243.0,243.0,236.8,237.0,30400,99.6049111844144,99.6049111844144,97.0635513105733,97.1455306613424,74165.0176899701,0.0,1.0
1993-12-06,252.0,253.0,242.5,242.5,29100,103.293981969022,103.703878722868,99.3999628074917,99.3999628074917,70993.4873282282,0.0,1.0
1993-12-07,249.8,251.5,249.8,251.5,9900,102.392209110563,103.0890335921,102.392209110563,103.0890335921,24152.4235240362,0.0,1.0
1993-12-08,248.5,249.5,248.5,249.5,6500,101.859343330564,102.269240084409,101.859343330564,102.269240084409,15857.6518087107,0.0,1.0
1993-12-09,246.8,249.0,246.5,249.0,6800,101.162518849027,102.064291707486,101.039549822873,102.064291707486,16589.5434306512,0.0,1.0
1993-12-10,246.3,248.3,245.8,247.3,14100,100.957570472104,101.777363979795,100.752622095181,101.367467225949,34398.9062312033,0.0,1.0
1993-12-13,245.5,246.0,245.0,245.8,6000,100.629653069028,100.83460144595,100.424704692105,100.752622095181,14637.8324388099,0.0,1.0
1993-12-14,246.0,247.0,245.5,246.0,4100,100.83460144595,101.244498199796,100.629653069028,100.83460144595,10002.5188331868,0.0,1.0
1993-12-15,247.5,248.0,246.0,246.0,18100,101.449446576718,101.654394953641,100.83460144595,100.83460144595,44157.46119041,0.0,1.0
1993-12-16,247.5,248.5,247.5,248.0,7900,101.449446576718,101.859343330564,101.449446576718,101.654394953641,19273.1460444331,0.0,1.0
1993-12-17,249.0,249.0,248.5,248.8,8900,102.064291707486,102.064291707486,101.859343330564,101.982312356717,21712.7847842348,0.0,1.0
1993-12-20,252.5,252.5,249.0,249.0,3600,103.498930345945,103.498930345945,102.064291707486,102.064291707486,8782.69946328594,0.0,1.0
1993-12-21,249.0,252.5,249.0,252.0,13400,102.064291707486,103.498930345945,102.064291707486,103.293981969022,32691.1591133422,0.0,1.0
1993-12-22,252.0,252.0,248.0,249.0,4700,103.293981969022,103.293981969022,101.654394953641,102.064291707486,11466.3020770678,0.0,1.0
1993-12-23,256.5,256.5,251.5,252.0,9200,105.138517361326,105.138517361326,103.0890335921,103.293981969022,22444.6764061752,0.0,1.0
1993-12-27,254.0,256.0,253.5,256.0,3100,104.113775476713,104.933568984404,103.90882709979,104.933568984404,7562.88009338511,0.0,1.0
1993-12-28,255.3,255.3,253.5,253.5,1300,104.646641256712,104.646641256712,103.90882709979,103.90882709979,3171.53036174214,0.0,1.0
1993-12-29,256.0,256.0,255.3,255.6,3900,104.933568984404,104.933568984404,104.646641256712,104.769610282865,9514.5910852264,0.0,1.0
1993-12-30,255.5,255.9,254.8,255.9,5500,104.728620607481,104.892579309019,104.441692879789,104.892579309019,13418.0130689091,0.0,1.0
1993-12-31,254.8,256.0,254.8,255.0,3300,104.441692879789,104.933568984404,104.441692879789,104.523672230558,8050.80784134546,0.0,1.0
1994-01-03,261.0,261.0,255.5,255.5,13600,106.98305275363,106.98305275363,104.728620607481,104.728620607481,33179.0868613025,0.0,1.0
1994-01-04,260.5,263.0,260.3,261.5,10300,106.778104376708,107.802846261321,106.696125025939,107.188001130553,25128.2790199569,0.0,1.0
1994-01-05,261.5,261.5,259.5,260.0,4300,107.188001130553,107.188001130553,106.368207622862,106.573155999785,10490.4465811471,0.0,1.0
1994-01-06,282.3,284.0,262.5,262.5,45100,115.713853610536,116.410678092073,107.597897884398,107.597897884398,110027.707165054,0.0,1.0
1994-01-07,274.0,281.0,270.0,281.0,7900,112.311710553619,115.180987830537,110.672123538238,115.180987830537,19273.1460444331,0.0,1.0
1994-01-10,270.5,274.0,269.8,274.0,8900,110.877071915161,112.311710553619,110.590144187469,112.311710553619,21712.7847842347,0.0,1.0
1994-01-11,268.0,270.5,267.5,270.0,11600,109.852330030548,110.877071915161,109.647381653625,110.672123538238,28299.809381699,0.0,1.0
1994-01-12,268.5,269.5,266.0,267.0,14500,110.05727840747,110.467175161316,109.032536522857,109.442433276702,35374.761727124,0.0,1.0
1994-01-13,270.0,271.3,268.9,268.9,6300,110.672123538238,111.204989318237,110.221237109008,110.221237109008,15369.7240607504,0.0,1.0
1994-01-14,267.0,272.0,267.0,270.5,10300,109.87282486824,111.930368405098,109.87282486824,111.313105344041,25029.8470372263,1.05,1.0
1994-01-17,271.0,271.0,266.5,266.5,3500,111.518859697727,111.518859697727,109.667070514554,109.667070514554,8505.28782818367,0.0,1.0
1994-01-18,264.5,270.5,263.5,270.5,14100,108.844053099811,111.313105344041,108.432544392439,111.313105344041,34264.1595363971,0.0,1.0
1994-01-19,263.9,266.5,263.5,263.5,7400,108.597147875388,109.667070514554,108.432544392439,108.432544392439,17982.6085510169,0.0,1.0
1994-01-20,264.0,264.8,263.5,263.5,1500,108.638298746125,108.967505712022,108.432544392439,108.432544392439,3645.12335493587,0.0,1.0
1994-01-21,265.0,265.0,263.5,264.0,4200,109.049807453496,109.049807453496,108.432544392439,108.638298746125,10206.3453938205,0.0,1.0
1994-01-24,260.8,264.0,260.0,264.0,9200,107.321470882535,108.638298746125,106.992263916638,108.638298746125,22356.7565769401,0.0,1.0
1994-01-25,261.0,261.5,260.0,260.0,10500,107.40377262401,107.609526977696,106.992263916638,106.992263916638,25515.863484551,0.0,1.0
1994-01-26,265.0,265.5,261.0,261.0,11500,109.049807453496,109.255561807182,107.40377262401,107.40377262401,27945.9457211751,0.0,1.0
1994-01-27,265.8,266.0,263.5,264.0,5100,109.379014419394,109.461316160868,108.432544392439,108.638298746125,12393.4194067819,0.0,1.0
1994-01-28,266.0,266.5,263.0,265.8,9100,109.461316160868,109.667070514554,108.226790038753,109.379014419394,22113.7483532777,0.0,1.0
1994-01-31,264.0,265.5,263.0,265.5,6600,108.638298746125,109.255561807182,108.226790038753,109.255561807182,16038.5427617178,0.0,1.0
1994-02-01,264.0,265.0,264.0,265.0,5400,108.638298746125,109.049807453496,108.638298746125,109.049807453496,13122.4440777691,0.0,1.0
1994-02-02,260.5,263.0,257.5,263.0,17900,107.198018270324,108.226790038753,105.963492148209,108.226790038753,43498.472035568,0.0,1.0
1994-02-03,261.0,261.0,260.0,260.0,5600,107.40377262401,107.40377262401,106.992263916638,106.992263916638,13608.4605250939,0.0,1.0
1994-02-04,258.0,260.5,258.0,260.5,17900,106.169246501895,107.198018270324,106.169246501895,107.198018270324,43498.4720355679,0.0,1.0
1994-02-07,254.0,257.5,254.0,257.5,11100,104.523211672408,105.963492148209,104.523211672408,105.963492148209,26973.9128265254,0.0,1.0
1994-02-08,254.8,255.5,254.8,254.8,1000,104.852418638305,105.140474733465,104.852418638305,104.852418638305,2430.08223662392,0.0,1.0
1994-02-09,252.0,254.0,251.0,254.0,6800,103.700194257665,104.523211672408,103.288685550293,104.523211672408,16524.5592090426,0.0,1.0
1994-02-10,245.0,251.5,245.0,251.0,14600,100.819633306063,103.494439903979,100.819633306063,103.288685550293,35479.2006547091,0.0,1.0
1994-02-11,245.0,245.5,241.0,245.1,15300,100.819633306063,101.025387659749,99.173598476576,100.8607841768,37180.2582203458,0.0,1.0
1994-02-14,245.5,246.0,244.0,244.0,12800,101.025387659749,101.231142013434,100.408124598691,100.408124598691,31105.052628786,0.0,1.0
1994-02-15,250.0,250.0,246.5,246.5,8100,102.877176842921,102.877176842921,101.43689636712,101.43689636712,19683.6661166537,0.0,1.0
1994-02-16,250.5,250.5,249.5,249.5,5800,103.082931196607,103.082931196607,102.671422489235,102.671422489235,14094.4769724187,0.0,1.0
1994-02-17,251.0,251.3,250.3,250.3,12700,103.288685550293,103.412138162504,103.000629455133,103.000629455133,30862.0444051237,0.0,1.0
1994-02-18,250.0,250.8,250.0,250.8,5000,102.877176842921,103.206383808819,102.877176842921,103.206383808819,12150.4111831196,0.0,1.0
1994-02-22,252.0,252.0,251.0,251.0,8000,103.700194257665,103.700194257665,103.288685550293,103.288685550293,19440.6578929912,0.0,1.0
1994-02-23,251.5,252.0,250.5,251.0,10800,103.494439903979,103.700194257665,103.082931196607,103.288685550293,26244.8881555382,0.0,1.0
1994-02-24,246.0,251.0,245.5,251.0,6600,101.231142013434,103.288685550293,101.025387659749,103.288685550293,16038.5427617179,0.0,1.0
1994-02-25,247.0,247.0,245.0,247.0,6200,101.642650720806,101.642650720806,100.819633306063,101.642650720806,15066.5098670683,0.0,1.0
1994-02-28,244.0,246.0,244.0,246.0,4300,100.408124598691,101.231142013434,100.408124598691,101.231142013434,10449.3536174828,0.0,1.0
1994-03-01,242.5,243.1,240.0,243.0,10000,99.7908615376335,100.037766762057,98.7620897692043,99.9966158913194,24300.8223662392,0.0,1.0
1994-03-02,242.0,243.0,240.0,241.0,8100,99.5851071839477,99.9966158913194,98.7620897692043,99.173598476576,19683.6661166537,0.0,1.0
1994-03-03,239.0,241.0,238.0,241.0,7200,98.3505810618326,99.173598476576,97.9390723544609,99.173598476576,17496.5921036922,0.0,1.0
1994-03-04,240.3,240.5,239.0,240.0,1300,98.8855423814158,98.9678441228902,98.3505810618326,98.7620897692043,3159.10690761109,0.0,1.0
1994-03-07,243.0,243.0,240.0,241.0,3400,99.9966158913194,99.9966158913194,98.7620897692043,99.173598476576,8262.27960452131,0.0,1.0
1994-03-08,244.0,244.0,243.0,243.5,10600,100.408124598691,100.408124598691,99.9966158913194,100.202370245005,25758.8717082135,0.0,1.0
1994-03-09,244.5,245.3,244.3,244.8,1800,100.613878952377,100.943085918274,100.531577210903,100.737331564588,4374.14802592304,0.0,1.0
1994-03-10,245.0,245.0,244.0,245.0,4200,100.819633306063,100.819633306063,100.408124598691,100.819633306063,10206.3453938204,0.0,1.0
1994-03-11,243.0,244.5,243.0,244.5,1300,99.9966158913194,100.613878952377,99.9966158913194,100.613878952377,3159.10690761109,0.0,1.0
1994-03-14,244.3,244.5,243.5,244.0,1400,100.531577210903,100.613878952377,100.202370245005,100.408124598691,3402.11513127347,0.0,1.0
1994-03-15,243.0,244.3,243.0,243.5,1500,99.9966158913194,100.531577210903,99.9966158913194,100.202370245005,3645.12335493587,0.0,1.0
1994-03-16,242.8,244.0,242.8,243.0,3400,99.914314149845,100.408124598691,99.914314149845,99.9966158913194,8262.27960452132,0.0,1.0
1994-03-17,241.8,242.0,240.8,241.8,5500,99.5028054424733,99.5851071839477,99.0912967351017,99.5028054424733,13365.4523014315,0.0,1.0
1994-03-18,239.0,243.0,239.0,243.0,12000,98.3505810618326,99.9966158913194,98.3505810618326,99.9966158913194,29160.986839487,0.0,1.0
1994-03-21,238.8,239.5,238.1,239.1,6500,98.2682793203583,98.5563354155185,97.9802232251981,98.3917319325698,15795.5345380555,0.0,1.0
1994-03-22,240.0,240.0,237.5,237.8,4300,98.7620897692043,98.7620897692043,97.7333180007751,97.8567706129866,10449.3536174828,0.0,1.0
1994-03-23,240.5,241.5,239.5,239.5,2100,98.9678441228902,99.3793528302618,98.5563354155185,98.5563354155185,5103.17269691022,0.0,1.0
1994-03-24,239.5,240.0,239.3,240.0,2900,98.5563354155185,98.7620897692043,98.4740336740441,98.7620897692043,7047.23848620935,0.0,1.0
1994-03-25,240.0,240.5,239.0,239.0,6200,98.7620897692043,98.9678441228902,98.3505810618326,98.3505810618326,15066.5098670683,0.0,1.0
1994-03-28,239.0,239.3,237.5,239.3,2400,98.3505810618326,98.4740336740441,97.7333180007751,98.4740336740441,5832.1973678974,0.0,1.0
1994-03-29,236.0,240.3,236.0,239.0,6200,97.1160549397176,98.8855423814158,97.1160549397176,98.3505810618326,15066.5098670683,0.0,1.0
1994-03-30,235.3,236.8,233.0,236.8,5200,96.8279988445574,97.4452619056149,95.8815288176025,97.4452619056149,12636.4276304444,0.0,1.0
1994-03-31,232.8,235.3,232.3,235.3,5100,95.7992270761282,96.8279988445574,95.5934727224423,96.8279988445574,12393.419406782,0.0,1.0
1994-04-04,230.5,232.3,230.5,231.5,4600,95.2848411919136,96.0289310580543,95.2848411919136,95.6982244508807,11127.6881688289,1.05,1.0
1994-04-05,234.5,234.5,231.5,231.5,6000,96.9383742277819,96.9383742277819,95.6982244508807,95.6982244508807,14514.3758723856,0.0,1.0
1994-04-06,233.0,235.5,232.8,235.5,4400,96.3182993393313,97.351757486749,96.2356226875379,97.351757486749,10643.8756397494,0.0,1.0
1994-04-07,234.0,234.0,233.0,233.0,1900,96.7316825982984,96.7316825982984,96.3182993393313,96.3182993393313,4596.21902625543,0.0,1.0
1994-04-08,232.5,236.0,232.5,234.5,3200,96.1116077098478,97.5584491162326,96.1116077098478,96.9383742277819,7741.00046527229,0.0,1.0
1994-04-11,234.8,234.8,232.5,232.5,2800,97.0623892054721,97.0623892054721,96.1116077098478,96.1116077098478,6773.37540711326,0.0,1.0
1994-04-12,232.0,234.1,231.5,234.0,3700,95.9049160803642,96.7730209241951,95.6982244508807,96.7316825982984,8950.53178797109,0.0,1.0
1994-04-13,230.8,232.4,230.8,232.1,1900,95.4088561696037,96.070269383951,95.4088561696037,95.9462544062609,4596.21902625543,0.0,1.0
1994-04-14,230.0,231.8,230.0,230.6,3800,95.07814956243,95.8222394285708,95.07814956243,95.3261795178103,9192.43805251086,0.0,1.0
1994-04-15,230.0,230.0,229.3,229.3,2400,95.07814956243,95.07814956243,94.7887812811531,94.7887812811531,5805.75034895423,0.0,1.0
1994-04-18,228.5,230.0,228.0,230.0,1800,94.4580746739794,95.07814956243,94.2513830444959,95.07814956243,4354.31276171567,0.0,1.0
1994-04-19,227.0,227.1,226.8,227.0,5000,93.8379997855288,93.8793381114255,93.7553231337354,93.8379997855288,12095.313226988,0.0,1.0
1994-04-20,224.0,226.0,221.8,226.0,5700,92.5978500086275,93.4246165265617,91.6884068388999,93.4246165265617,13788.6570787663,0.0,1.0
1994-04-21,222.4,223.3,221.9,223.0,6500,91.9364367942802,92.3084817273506,91.7297451647966,92.1844667496604,15723.9071950844,0.0,1.0
1994-04-22,224.0,224.0,222.5,222.5,7400,92.5978500086275,92.5978500086275,91.9777751201769,91.9777751201769,17901.0635759422,0.0,1.0
1994-04-25,225.5,225.5,224.0,224.5,3400,93.2179248970781,93.2179248970781,92.5978500086275,92.8045416381111,8224.81299435182,0.0,1.0
1994-04-26,227.8,227.8,226.5,226.5,11600,94.1687063927024,94.1687063927024,93.6313081560452,93.6313081560452,28061.1266866121,0.0,1.0
1994-04-28,228.5,229.5,227.5,227.5,18000,94.4580746739794,94.8714579329465,94.0446914150123,94.0446914150123,43543.1276171567,0.0,1.0
1994-04-29,233.0,233.0,228.6,228.6,16400,96.3182993393313,96.3182993393313,94.4994129998761,94.4994129998761,39672.6273845205,0.0,1.0
1994-05-02,235.5,235.5,232.5,232.5,5800,97.351757486749,97.351757486749,96.1116077098478,96.1116077098478,14030.563343306,0.0,1.0
1994-05-03,234.8,236.0,234.3,236.0,2800,97.0623892054721,97.5584491162326,96.8556975759885,97.5584491162326,6773.37540711326,0.0,1.0
1994-05-04,239.5,241.0,234.0,235.0,28800,99.0052905226174,99.625365411068,96.7316825982984,97.1450658572655,69669.0041874507,0.0,1.0
1994-05-05,240.5,241.0,238.3,240.0,19400,99.4186737815844,99.625365411068,98.5092306118569,99.2119821521009,46929.8153207133,0.0,1.0
1994-05-06,237.3,239.0,237.3,239.0,11500,98.0958473528898,98.7985988931338,98.0958473528898,98.7985988931338,27819.2204220723,0.0,1.0
1994-05-09,231.5,236.8,231.5,236.8,50400,95.6982244508807,97.8891557234062,95.6982244508807,97.8891557234062,121920.757328039,0.0,1.0
1994-05-10,233.0,233.0,231.6,231.6,5900,96.3182993393313,96.3182993393313,95.7395627767774,95.7395627767774,14272.4696078458,0.0,1.0
1994-05-11,233.1,235.0,233.0,233.5,28000,96.359637665228,97.1450658572655,96.3182993393313,96.5249909688148,67733.7540711326,0.0,1.0
1994-05-12,234.5,234.5,233.0,233.0,4300,96.9383742277819,96.9383742277819,96.3182993393313,96.3182993393313,10401.9693752097,0.0,1.0
1994-05-13,237.3,237.3,234.5,235.0,8100,98.0958473528898,98.0958473528898,96.9383742277819,97.1450658572655,19594.4074277205,0.0,1.0
1994-05-16,238.3,238.3,237.8,238.3,2700,98.5092306118569,98.5092306118569,98.3025389823733,98.5092306118569,6531.4691425735,0.0,1.0
1994-05-17,238.5,238.6,237.5,238.0,4600,98.5919072636503,98.633245589547,98.1785240046832,98.3852156341667,11127.6881688289,0.0,1.0
1994-05-18,238.8,238.9,237.9,238.5,32100,98.7159222413404,98.7572605672371,98.34387730827,98.5919072636503,77651.9109172628,0.0,1.0
1994-05-19,239.3,239.5,238.3,238.3,4500,98.922613870824,99.0052905226174,98.5092306118569,98.5092306118569,10885.7819042892,0.0,1.0
1994-05-20,234.0,238.8,234.0,238.8,3200,96.7316825982984,98.7159222413404,96.7316825982984,98.7159222413404,7741.0004652723,0.0,1.0
1994-05-23,232.6,234.0,232.5,234.0,4800,96.1529460357445,96.7316825982984,96.1116077098478,96.7316825982984,11611.5006979084,0.0,1.0
1994-05-24,233.0,233.9,232.0,232.8,8700,96.3182993393313,96.6903442724017,95.9049160803642,96.2356226875379,21045.8450149591,0.0,1.0
1994-05-25,233.3,233.3,231.8,232.5,8300,96.4423143170214,96.4423143170214,95.8222394285708,96.1116077098478,20078.2199568,0.0,1.0
1994-05-26,234.0,234.5,232.3,232.8,3300,96.7316825982984,96.9383742277819,96.0289310580543,96.2356226875379,7982.90672981206,0.0,1.0
1994-05-27,233.8,233.8,233.0,233.5,1700,96.649005946505,96.649005946505,96.3182993393313,96.5249909688148,4112.40649717591,0.0,1.0
1994-05-31,232.5,233.4,232.5,233.4,9600,96.1116077098478,96.4836526429181,96.1116077098478,96.4836526429181,23223.0013958169,0.0,1.0
1994-06-01,232.1,232.8,232.0,232.5,9400,95.9462544062609,96.2356226875379,95.9049160803642,96.1116077098478,22739.1888667374,0.0,1.0
1994-06-02,234.5,234.5,232.3,232.3,3900,96.9383742277819,96.9383742277819,96.0289310580543,96.0289310580543,9434.34431705061,0.0,1.0
1994-06-03,235.3,235.8,233.0,234.5,3600,97.2690808349556,97.4757724644391,96.3182993393313,96.9383742277819,8708.62552343133,0.0,1.0
1994-06-06,238.0,238.0,235.8,235.8,1900,98.3852156341667,98.3852156341667,97.4757724644391,97.4757724644391,4596.21902625543,0.0,1.0
1994-06-07,236.5,237.5,236.0,237.5,900,97.7651407457161,98.1785240046832,97.5584491162326,98.1785240046832,2177.15638085783,0.0,1.0
1994-06-08,235.5,237.0,235.5,237.0,3600,97.351757486749,97.9718323751996,97.351757486749,97.9718323751996,8708.62552343134,0.0,1.0
1994-06-09,236.5,237.3,236.0,236.0,3300,97.7651407457161,98.0958473528898,97.5584491162326,97.5584491162326,7982.90672981206,0.0,1.0
1994-06-10,236.5,236.8,235.5,236.0,3600,97.7651407457161,97.8891557234062,97.351757486749,97.5584491162326,8708.62552343133,0.0,1.0
1994-06-13,237.3,237.3,236.5,237.0,3200,98.0958473528898,98.0958473528898,97.7651407457161,97.9718323751996,7741.00046527229,0.0,1.0
1994-06-14,237.5,237.8,236.8,237.3,5600,98.1785240046832,98.3025389823733,97.8891557234062,98.0958473528898,13546.7508142265,0.0,1.0
1994-06-15,238.0,238.0,237.5,237.5,700,98.3852156341667,98.3852156341667,98.1785240046832,98.1785240046832,1693.34385177832,0.0,1.0
1994-06-16,237.0,239.0,237.0,239.0,10100,97.9718323751996,98.7985988931338,97.9718323751996,98.7985988931338,24432.5327185157,0.0,1.0
1994-06-17,235.4,237.0,235.4,237.0,12000,97.3104191608523,97.9718323751996,97.3104191608523,97.9718323751996,29028.7517447711,0.0,1.0
1994-06-20,231.5,235.3,231.0,235.3,180300,95.6982244508807,97.2690808349556,95.4915328213971,97.2690808349556,436156.994965186,0.0,1.0
1994-06-21,229.5,231.5,227.5,231.5,8400,94.8714579329465,95.6982244508807,94.0446914150123,95.6982244508807,20320.1262213398,0.0,1.0
1994-06-22,227.5,229.0,227.0,229.0,20000,94.0446914150123,94.664766303463,93.8379997855288,94.664766303463,48381.2529079519,0.0,1.0
1994-06-23,230.5,230.5,228.0,228.0,16900,95.2848411919136,95.2848411919136,94.2513830444959,94.2513830444959,40882.1587072193,0.0,1.0
1994-06-24,229.0,230.5,228.0,230.4,12200,94.664766303463,95.2848411919136,94.2513830444959,95.2435028660169,29512.5642738506,0.0,1.0
1994-06-27,229.6,229.6,229.0,229.0,9500,94.9127962588432,94.9127962588432,94.664766303463,94.664766303463,22981.0951312771,0.0,1.0
1994-06-28,230.1,230.1,229.3,229.6,18100,95.1194878883267,95.1194878883267,94.7887812811531,94.9127962588432,43785.0338816965,0.0,1.0
1994-06-29,231.3,232.0,230.1,230.1,3900,95.6155477990873,95.9049160803642,95.1194878883267,95.1194878883267,9434.34431705061,0.0,1.0
1994-06-30,231.3,231.3,230.0,230.5,14400,95.6155477990873,95.6155477990873,95.07814956243,95.2848411919136,34834.5020937253,0.0,1.0
1994-07-01,233.5,233.5,231.5,231.5,5300,96.5249909688148,96.5249909688148,95.6982244508807,95.6982244508807,12821.0320206072,0.0,1.0
1994-07-05,235.5,237.0,234.0,234.0,5000,97.351757486749,97.9718323751996,96.7316825982984,96.7316825982984,12095.313226988,0.0,1.0
1994-07-06,236.0,237.5,235.5,235.5,5300,97.5584491162326,98.1785240046832,97.351757486749,97.351757486749,12821.0320206072,0.0,1.0
1994-07-07,234.5,235.6,234.5,235.5,1600,96.9383742277819,97.3930958126457,96.9383742277819,97.351757486749,3870.50023263615,0.0,1.0
1994-07-08,234.0,235.0,233.5,234.5,12400,96.7316825982984,97.1450658572655,96.5249909688148,96.9383742277819,29996.3768029301,0.0,1.0
1994-07-11,235.0,235.0,234.0,234.1,4600,97.1450658572655,97.1450658572655,96.7316825982984,96.7730209241951,11127.6881688289,0.0,1.0
1994-07-12,233.3,234.0,233.3,234.0,3900,96.4423143170214,96.7316825982984,96.4423143170214,96.7316825982984,9434.34431705062,0.0,1.0
1994-07-13,233.5,234.0,233.0,234.0,52400,96.5249909688148,96.7316825982984,96.3182993393313,96.7316825982984,126758.882618834,0.0,1.0
1994-07-14,235.5,236.0,234.0,234.0,11900,97.351757486749,97.5584491162326,96.7316825982984,96.7316825982984,28786.8454802314,0.0,1.0
1994-07-15,235.3,235.3,234.0,234.5,2000,97.2690808349556,97.2690808349556,96.7316825982984,96.9383742277819,4838.12529079519,0.0,1.0
1994-07-18,235.0,235.0,234.0,234.8,4100,97.1450658572655,97.1450658572655,96.7316825982984,97.0623892054721,9918.15684613013,0.0,1.0
1994-07-19,234.5,234.5,234.4,234.5,600,97.3724266496974,97.3724266496974,97.330903226819,97.3724266496974,1444.96758313497,1.05,1.0
1994-07-20,234.5,235.0,234.0,235.0,3800,97.3724266496974,97.5800437640891,97.1648095353057,97.5800437640891,9151.46135985478,0.0,1.0
1994-07-21,235.3,235.3,234.0,235.0,2100,97.7046140327241,97.7046140327241,97.1648095353057,97.5800437640891,5057.38654097238,0.0,1.0
1994-07-22,235.5,235.5,234.8,234.8,2200,97.7876608784807,97.7876608784807,97.4969969183324,97.4969969183324,5298.21447149488,0.0,1.0
1994-07-25,234.0,235.0,233.5,234.5,13600,97.1648095353057,97.5800437640891,96.957192420914,97.3724266496974,32752.5985510592,0.0,1.0
1994-07-26,234.5,234.8,234.0,234.8,1200,97.3724266496974,97.4969969183324,97.1648095353057,97.4969969183324,2889.93516626993,0.0,1.0
1994-07-27,234.0,235.3,234.0,235.3,15300,97.1648095353057,97.7046140327241,97.1648095353057,97.7046140327241,36846.6733699416,0.0,1.0
1994-07-28,234.0,235.3,234.0,234.8,15300,97.1648095353057,97.7046140327241,97.1648095353057,97.4969969183324,36846.6733699416,0.0,1.0
1994-07-29,235.5,236.3,235.0,235.0,4100,97.7876608784807,98.1198482615074,97.5800437640891,97.5800437640891,9873.94515142227,0.0,1.0
1994-08-01,235.8,236.0,235.5,236.0,1500,97.9122311471157,97.9952779928724,97.7876608784807,97.9952779928724,3612.41895783742,0.0,1.0
1994-08-02,235.3,236.0,235.3,236.0,1300,97.7046140327241,97.9952779928724,97.7046140327241,97.9952779928724,3130.76309679243,0.0,1.0
1994-08-03,234.0,235.0,234.0,234.5,2000,97.1648095353057,97.5800437640891,97.1648095353057,97.3724266496974,4816.55861044989,0.0,1.0
1994-08-04,235.0,235.0,234.3,234.5,1800,97.5800437640891,97.5800437640891,97.2893798039407,97.3724266496974,4334.9027494049,0.0,1.0
1994-08-05,235.5,235.5,234.0,235.0,67300,97.7876608784807,97.7876608784807,97.1648095353057,97.5800437640891,162077.197241639,0.0,1.0
1994-08-08,235.8,237.3,235.5,235.5,9100,97.9122311471157,98.5350824902908,97.7876608784807,97.7876608784807,21915.341677547,0.0,1.0
1994-08-09,234.0,235.5,233.8,235.5,33900,97.1648095353057,97.7876608784807,97.081762689549,97.7876608784807,81640.6684471256,0.0,1.0
1994-08-10,234.3,234.5,233.5,233.5,5500,97.2893798039407,97.3724266496974,96.957192420914,96.957192420914,13245.5361787372,0.0,1.0
1994-08-11,234.6,234.8,234.5,234.5,1500,97.4139500725757,97.4969969183324,97.3724266496974,97.3724266496974,3612.41895783742,0.0,1.0
1994-08-12,234.5,234.5,234.0,234.0,5000,97.3724266496974,97.3724266496974,97.1648095353057,97.1648095353057,12041.3965261247,0.0,1.0
1994-08-15,234.0,234.3,233.3,234.0,4700,97.1648095353057,97.2893798039407,96.8741455751574,97.1648095353057,11318.9127345572,0.0,1.0
1994-08-16,234.5,234.5,233.5,233.5,13700,97.3724266496974,97.3724266496974,96.957192420914,96.957192420914,32993.4264815817,0.0,1.0
1994-08-17,234.5,235.0,234.5,235.0,3200,97.3724266496974,97.5800437640891,97.3724266496974,97.5800437640891,7706.49377671982,0.0,1.0
1994-08-18,233.5,234.0,233.5,234.0,2200,96.957192420914,97.1648095353057,96.957192420914,97.1648095353057,5298.21447149488,0.0,1.0
1994-08-19,234.3,234.5,233.5,233.5,1000,97.2893798039407,97.3724266496974,96.957192420914,96.957192420914,2408.27930522494,0.0,1.0
1994-08-22,234.8,234.8,234.1,234.1,800,97.4969969183324,97.4969969183324,97.206332958184,97.206332958184,1926.62344417995,0.0,1.0
1994-08-23,234.3,234.8,234.0,234.0,2600,97.2893798039407,97.4969969183324,97.1648095353057,97.1648095353057,6261.52619358485,0.0,1.0
1994-08-24,234.8,234.8,234.3,234.3,400,97.4969969183324,97.4969969183324,97.2893798039407,97.2893798039407,963.311722089977,0.0,1.0
1994-08-25,234.3,234.8,234.0,234.5,13400,97.2893798039407,97.4969969183324,97.1648095353057,97.3724266496974,32270.9426900142,0.0,1.0
1994-08-26,234.5,234.6,234.4,234.5,8300,97.3724266496974,97.4139500725757,97.330903226819,97.3724266496974,19988.718233367,0.0,1.0
1994-08-29,234.5,235.0,234.5,234.8,4200,97.3724266496974,97.5800437640891,97.3724266496974,97.4969969183324,10114.7730819448,0.0,1.0
1994-08-30,234.5,234.8,234.0,234.0,7900,97.3724266496974,97.4969969183324,97.1648095353057,97.1648095353057,19025.4065112771,0.0,1.0
1994-08-31,234.0,234.5,233.5,234.5,5900,97.1648095353057,97.3724266496974,96.957192420914,97.3724266496974,14208.8479008272,0.0,1.0
1994-09-01,233.6,234.0,233.5,233.8,2400,96.9987158437924,97.1648095353057,96.957192420914,97.081762689549,5779.87033253986,0.0,1.0
1994-09-02,235.0,235.5,234.0,234.0,6700,97.5800437640891,97.7876608784807,97.1648095353057,97.1648095353057,16135.4713450071,0.0,1.0
1994-09-06,234.5,234.9,234.1,234.9,1700,97.3724266496974,97.5385203412107,97.206332958184,97.5385203412107,4094.0748188824,0.0,1.0
1994-09-07,234.9,234.9,234.5,234.5,2900,97.5385203412107,97.5385203412107,97.3724266496974,97.3724266496974,6984.00998515234,0.0,1.0
1994-09-08,235.8,235.8,234.5,234.9,7700,97.9122311471157,97.9122311471157,97.3724266496974,97.5385203412107,18543.7506502321,0.0,1.0
1994-09-09,234.3,235.0,234.0,235.0,2700,97.2893798039407,97.5800437640891,97.1648095353057,97.5800437640891,6502.35412410735,0.0,1.0
1994-09-12,235.0,235.0,234.0,234.8,3300,97.5800437640891,97.5800437640891,97.1648095353057,97.4969969183324,7947.32170724231,0.0,1.0
1994-09-13,234.1,235.4,234.1,235.0,2000,97.206332958184,97.7461374556024,97.206332958184,97.5800437640891,4816.55861044989,0.0,1.0
1994-09-14,235.0,235.0,234.0,234.8,2200,97.5800437640891,97.5800437640891,97.1648095353057,97.4969969183324,5298.21447149487,0.0,1.0
1994-09-15,235.3,235.3,234.5,234.8,3100,97.7046140327241,97.7046140327241,97.3724266496974,97.4969969183324,7465.66584619732,0.0,1.0
1994-09-16,234.0,235.3,234.0,235.3,5800,97.1648095353057,97.7046140327241,97.1648095353057,97.7046140327241,13968.0199703047,0.0,1.0
1994-09-19,233.5,234.3,233.5,234.0,4600,96.957192420914,97.2893798039407,96.957192420914,97.1648095353057,11078.0848040347,0.0,1.0
1994-09-20,234.8,234.8,233.0,233.5,4700,97.4969969183324,97.4969969183324,96.7495753065223,96.957192420914,11318.9127345572,0.0,1.0
1994-09-21,234.9,234.9,234.8,234.8,1000,97.5385203412107,97.5385203412107,97.4969969183324,97.4969969183324,2408.27930522494,0.0,1.0
1994-09-22,235.3,235.3,235.0,235.0,5200,97.7046140327241,97.7046140327241,97.5800437640891,97.5800437640891,12523.0523871697,0.0,1.0
1994-09-23,234.0,235.3,234.0,235.3,15900,97.1648095353057,97.7046140327241,97.1648095353057,97.7046140327241,38291.6409530766,0.0,1.0
1994-09-26,234.8,234.8,233.0,234.0,11900,97.4969969183324,97.4969969183324,96.7495753065223,97.1648095353057,28658.5237321768,0.0,1.0
1994-09-27,234.0,234.1,233.0,234.0,11600,97.1648095353057,97.206332958184,96.7495753065223,97.1648095353057,27936.0399406093,0.0,1.0
1994-09-28,234.5,234.8,233.8,233.8,5500,97.3724266496974,97.4969969183324,97.081762689549,97.081762689549,13245.5361787372,0.0,1.0
1994-09-29,234.3,234.5,234.0,234.0,4600,97.2893798039407,97.3724266496974,97.1648095353057,97.1648095353057,11078.0848040347,0.0,1.0
1994-09-30,235.4,236.0,234.8,234.8,8100,97.7461374556024,97.9952779928724,97.4969969183324,97.4969969183324,19507.062372322,0.0,1.0
1994-10-03,236.5,237.5,234.5,234.5,17900,98.6388910474866,99.0559688109009,97.804735520658,97.804735520658,42917.6560588256,1.05,1.0
1994-10-04,237.3,238.8,236.8,236.8,13500,98.9725532582181,99.5981699033396,98.7640143765109,98.7640143765109,32368.0646253712,0.0,1.0
1994-10-05,238.3,239.3,238.0,238.3,30400,99.3896310216324,99.8067087850467,99.2645076926081,99.3896310216324,72888.0862675027,0.0,1.0
1994-10-06,239.5,239.5,237.5,238.3,31800,99.8901243377296,99.8901243377296,99.0559688109009,99.3896310216324,76244.7744508745,0.0,1.0
1994-10-07,238.8,239.5,238.5,239.5,28900,99.5981699033396,99.8901243377296,99.4730465743153,99.8901243377296,69291.6346424614,0.0,1.0
1994-10-10,238.5,239.3,238.0,238.8,2800,99.4730465743153,99.8067087850467,99.2645076926081,99.5981699033396,6713.37636674366,0.0,1.0
1994-10-11,239.8,240.0,239.3,239.5,5900,100.015247666754,100.098663219437,99.8067087850467,99.8901243377296,14146.0430584956,0.0,1.0
1994-10-12,240.5,241.8,239.8,239.8,9400,100.307202101144,100.849403193583,100.015247666754,100.015247666754,22537.7635169251,0.0,1.0
1994-10-13,241.5,242.5,240.5,241.0,5400,100.724279864558,101.141357627973,100.307202101144,100.515740982851,12947.2258501485,0.0,1.0
1994-10-14,241.0,241.5,239.5,241.5,25400,100.515740982851,100.724279864558,99.8901243377296,100.724279864558,60899.9141840319,0.0,1.0
1994-10-17,242.3,242.3,240.0,240.0,3600,101.05794207529,101.05794207529,100.098663219437,100.098663219437,8631.48390009897,0.0,1.0
1994-10-18,242.3,242.3,240.0,241.5,35800,101.05794207529,101.05794207529,100.098663219437,100.724279864558,85835.3121176509,0.0,1.0
1994-10-19,241.3,242.8,240.5,242.8,4800,100.640864311875,101.266480956997,100.307202101144,101.266480956997,11508.645200132,0.0,1.0
1994-10-20,240.0,241.3,240.0,241.3,3600,100.098663219437,100.640864311875,100.098663219437,100.640864311875,8631.48390009898,0.0,1.0
1994-10-21,240.0,240.1,240.0,240.0,4400,100.098663219437,100.140370995778,100.098663219437,100.098663219437,10549.5914334543,0.0,1.0
1994-10-24,240.3,240.5,239.5,240.0,10200,100.223786548461,100.307202101144,99.8901243377296,100.098663219437,24455.8710502805,0.0,1.0
1994-10-25,240.9,240.9,240.3,240.8,700,100.47403320651,100.47403320651,100.223786548461,100.432325430168,1678.34409168591,0.0,1.0
1994-10-26,241.0,241.5,240.5,240.8,1700,100.515740982851,100.724279864558,100.307202101144,100.432325430168,4075.97850838008,0.0,1.0
1994-10-27,243.0,243.0,240.5,240.5,6500,101.34989650968,101.34989650968,100.307202101144,100.307202101144,15584.623708512,0.0,1.0
1994-10-28,247.1,248.0,243.5,243.5,3600,103.059915339678,103.435285326751,101.558435391387,101.558435391387,8631.48390009903,0.0,1.0
1994-10-31,245.0,247.0,245.0,247.0,5600,102.184052036508,103.018207563337,102.184052036508,103.018207563337,13426.7527334874,0.0,1.0
1994-11-01,244.5,245.0,244.5,245.0,3600,101.975513154801,102.184052036508,101.975513154801,102.184052036508,8631.48390009901,0.0,1.0
1994-11-02,244.3,244.3,244.3,244.3,2800,101.892097602118,101.892097602118,101.892097602118,101.892097602118,6713.37636674369,0.0,1.0
1994-11-03,246.0,246.0,244.3,244.3,8400,102.601129799923,102.601129799923,101.892097602118,101.892097602118,20140.1291002309,0.0,1.0
1994-11-04,247.5,247.5,245.6,246.0,4500,103.226746445044,103.226746445044,102.434298694557,102.601129799923,10789.3548751238,0.0,1.0
1994-11-07,245.3,247.5,244.5,247.5,7200,102.309175365533,103.226746445044,101.975513154801,103.226746445044,17262.9678001979,0.0,1.0
1994-11-08,246.3,246.3,245.3,245.3,1500,102.726253128947,102.726253128947,102.309175365533,102.309175365533,3596.45162504125,0.0,1.0
1994-11-09,246.3,246.3,245.3,245.8,2000,102.726253128947,102.726253128947,102.309175365533,102.51771424724,4795.26883338833,0.0,1.0
1994-11-10,246.9,247.5,246.8,247.0,3300,102.976499786996,103.226746445044,102.934792010654,103.018207563337,7912.19357509071,0.0,1.0
1994-11-11,247.0,247.5,246.8,246.8,900,103.018207563337,103.226746445044,102.934792010654,102.934792010654,2157.87097502475,0.0,1.0
1994-11-14,247.3,247.5,247.3,247.5,2600,103.143330892361,103.226746445044,103.143330892361,103.226746445044,6233.84948340485,0.0,1.0
1994-11-15,247.0,248.0,247.0,247.5,3300,103.018207563337,103.435285326751,103.018207563337,103.226746445044,7912.19357509075,0.0,1.0
1994-11-16,247.0,247.0,246.5,246.8,62400,103.018207563337,103.018207563337,102.80966868163,102.934792010654,149612.387601716,0.0,1.0
1994-11-17,246.3,247.0,246.0,247.0,18200,102.726253128947,103.018207563337,102.601129799923,103.018207563337,43636.9463838338,0.0,1.0
1994-11-18,246.0,246.5,246.0,246.0,56400,102.601129799923,102.80966868163,102.601129799923,102.601129799923,135226.581101551,0.0,1.0
1994-11-21,246.4,247.0,246.4,247.0,9700,102.767960905288,103.018207563337,102.767960905288,103.018207563337,23257.0538419335,0.0,1.0
1994-11-22,245.5,246.5,245.5,246.3,4000,102.392590918215,102.80966868163,102.392590918215,102.726253128947,9590.53766677671,0.0,1.0
1994-11-23,245.9,246.5,245.5,245.5,2800,102.559422023581,102.80966868163,102.392590918215,102.392590918215,6713.37636674368,0.0,1.0
1994-11-25,246.5,246.5,245.9,245.9,900,102.80966868163,102.80966868163,102.559422023581,102.559422023581,2157.87097502475,0.0,1.0
1994-11-28,245.4,245.8,245.0,245.8,5200,102.350883141874,102.51771424724,102.184052036508,102.51771424724,12467.6989668097,0.0,1.0
1994-11-29,244.8,245.5,244.8,245.5,13400,102.100636483825,102.392590918215,102.100636483825,102.392590918215,32128.301183702,0.0,1.0
1994-11-30,244.8,245.5,244.8,245.5,5200,102.100636483825,102.392590918215,102.100636483825,102.392590918215,12467.6989668097,0.0,1.0
1994-12-01,244.0,245.9,244.0,245.5,21100,101.766974273094,102.559422023581,101.766974273094,102.392590918215,50590.0861922469,0.0,1.0
1994-12-02,244.5,244.5,243.5,243.5,1900,101.975513154801,101.975513154801,101.558435391387,101.558435391387,4555.50539171892,0.0,1.0
1994-12-05,243.5,244.6,243.5,244.6,5200,101.558435391387,102.017220931143,101.558435391387,102.017220931143,12467.6989668096,0.0,1.0
1994-12-06,242.5,243.0,242.5,243.0,6700,101.141357627973,101.34989650968,101.141357627973,101.34989650968,16064.1505918508,0.0,1.0
1994-12-07,242.0,242.5,242.0,242.5,2800,100.932818746265,101.141357627973,100.932818746265,101.141357627973,6713.37636674369,0.0,1.0
1994-12-08,242.0,242.0,242.0,242.0,2400,100.932818746265,100.932818746265,100.932818746265,100.932818746265,5754.32260006602,0.0,1.0
1994-12-09,240.5,242.0,240.5,242.0,32100,100.307202101144,100.932818746265,100.307202101144,100.932818746265,76964.0647758827,0.0,1.0
1994-12-12,239.3,240.5,238.5,240.5,8700,99.8067087850467,100.307202101144,99.4730465743153,100.307202101144,20859.4194252393,0.0,1.0
1994-12-13,238.5,239.0,238.0,239.0,2000,99.4730465743153,99.6815854560224,99.2645076926081,99.6815854560224,4795.26883338833,0.0,1.0
1994-12-14,239.5,241.0,238.0,238.0,3900,99.8901243377296,100.515740982851,99.2645076926081,99.2645076926081,9350.77422510725,0.0,1.0
1994-12-15,239.0,240.4,238.8,239.4,72700,99.6815854560224,100.265494324802,99.5981699033396,99.8484165613881,174308.022093666,0.0,1.0
1994-12-16,239.8,240.0,238.0,238.0,26200,100.015247666754,100.098663219437,99.2645076926081,99.2645076926081,62818.0217173871,0.0,1.0
1994-12-19,240.0,240.0,239.5,239.5,20700,100.098663219437,100.098663219437,99.8901243377296,99.8901243377296,49631.0324255691,0.0,1.0
1994-12-20,240.0,241.0,240.0,240.5,10700,100.098663219437,100.515740982851,100.098663219437,100.307202101144,25654.6882586275,0.0,1.0
1994-12-21,243.3,243.5,240.5,240.5,9800,101.475019838704,101.558435391387,100.307202101144,100.307202101144,23496.8172836028,0.0,1.0
1994-12-22,242.5,242.5,242.0,242.5,20200,101.141357627973,101.141357627973,100.932818746265,101.141357627973,48432.2152172219,0.0,1.0
1994-12-23,242.6,242.8,242.3,242.3,9400,101.183065404314,101.266480956997,101.05794207529,101.05794207529,22537.7635169252,0.0,1.0
1994-12-27,243.0,243.0,242.8,242.9,4100,101.34989650968,101.34989650968,101.266480956997,101.308188733338,9830.30110844605,0.0,1.0
1994-12-28,242.6,243.0,242.6,243.0,300,101.183065404314,101.34989650968,101.183065404314,101.34989650968,719.29032500825,0.0,1.0
1994-12-29,242.1,242.5,242.0,242.5,13300,100.974526522607,101.141357627973,100.932818746265,101.141357627973,31888.5377420324,0.0,1.0
1994-12-30,242.5,243.5,242.3,242.5,20300,101.141357627973,101.558435391387,101.05794207529,101.141357627973,48671.9786588914,0.0,1.0
1995-01-03,241.3,242.1,241.3,242.1,12300,100.640864311875,100.974526522607,100.640864311875,100.974526522607,29490.9033253383,0.0,1.0
1995-01-04,241.8,242.0,241.5,241.8,5400,100.849403193583,100.932818746265,100.724279864558,100.849403193583,12947.2258501484,0.0,1.0
1995-01-05,241.0,242.0,241.0,242.0,6800,100.515740982851,100.932818746265,100.515740982851,100.932818746265,16303.9140335203,0.0,1.0
1995-01-06,240.4,241.0,240.0,241.0,5400,100.265494324802,100.515740982851,100.098663219437,100.515740982851,12947.2258501486,0.0,1.0
1995-01-09,239.5,240.5,239.5,240.0,3500,99.8901243377296,100.307202101144,99.8901243377296,100.098663219437,8391.72045842958,0.0,1.0
1995-01-10,239.1,239.1,239.0,239.0,1700,99.7232932323638,99.7232932323638,99.6815854560224,99.6815854560224,4075.97850838008,0.0,1.0
1995-01-11,237.5,239.0,237.5,239.0,18900,99.0559688109009,99.6815854560224,99.0559688109009,99.6815854560224,45315.2904755198,0.0,1.0
1995-01-12,239.3,240.0,238.0,238.0,12200,99.8067087850467,100.098663219437,99.2645076926081,99.2645076926081,29251.1398836688,0.0,1.0
1995-01-13,239.0,239.3,238.0,239.3,4800,99.6815854560224,99.8067087850467,99.2645076926081,99.8067087850467,11508.645200132,0.0,1.0
1995-01-16,240.0,241.0,239.5,239.5,4000,100.098663219437,100.515740982851,99.8901243377296,99.8901243377296,9590.53766677664,0.0,1.0
1995-01-17,239.8,240.0,238.8,239.5,4900,100.47403320651,100.557831399342,100.055042242346,100.34833591726,11694.7629402406,1.1,1.0
1995-01-18,239.0,239.5,239.0,239.5,10700,100.138840435178,100.34833591726,100.138840435178,100.34833591726,25537.5435633828,0.0,1.0
1995-01-19,239.0,239.5,238.0,238.5,6700,100.138840435178,100.34833591726,99.7198494710146,99.9293449530965,15990.7983060435,0.0,1.0
1995-01-20,240.5,240.9,238.5,238.5,13700,100.767326881424,100.93492326709,99.9293449530965,99.9293449530965,32697.6025063873,0.0,1.0
1995-01-23,242.0,242.5,240.5,240.5,6300,101.39581332767,101.605308809752,100.767326881424,100.767326881424,15036.1237803095,0.0,1.0
1995-01-24,240.5,242.8,240.5,242.0,23200,100.767326881424,101.731006099001,100.767326881424,101.39581332767,55371.1224925683,0.0,1.0
1995-01-25,241.5,242.0,240.8,241.5,5300,101.186317845588,101.39581332767,100.893024170674,101.186317845588,12649.4374659746,0.0,1.0
1995-01-26,240.8,241.5,240.5,240.5,4700,100.893024170674,101.186317845588,100.767326881424,100.767326881424,11217.4256773737,0.0,1.0
1995-01-27,242.0,242.3,240.5,241.3,6600,101.39581332767,101.521510616919,100.767326881424,101.102519652756,15752.1296746099,0.0,1.0
1995-01-30,242.8,243.1,241.8,241.8,4600,101.731006099001,101.856703388251,101.312015134837,101.312015134837,10978.7570459403,0.0,1.0
1995-01-31,240.8,244.3,240.8,242.9,50400,100.893024170674,102.359492545247,100.893024170674,101.772905195418,120288.990242475,0.0,1.0
1995-02-01,239.8,240.8,239.8,240.8,47200,100.47403320651,100.893024170674,100.47403320651,100.893024170674,112651.594036604,0.0,1.0
1995-02-02,239.8,239.8,239.5,239.8,2100,100.47403320651,100.47403320651,100.34833591726,100.47403320651,5012.04126010313,0.0,1.0
1995-02-03,240.5,242.0,240.0,240.3,5200,100.767326881424,101.39581332767,100.557831399342,100.683528688592,12410.7688345412,0.0,1.0
1995-02-06,240.8,241.5,240.5,240.5,5100,100.893024170674,101.186317845588,100.767326881424,100.767326881424,12172.1002031076,0.0,1.0
1995-02-07,243.0,244.0,241.3,241.3,4800,101.814804291834,102.233795255998,101.102519652756,101.102519652756,11456.0943088072,0.0,1.0
1995-02-08,243.5,244.7,243.5,243.5,4300,102.024299773916,102.527088930913,102.024299773916,102.024299773916,10262.7511516398,0.0,1.0
1995-02-09,245.5,245.5,243.5,244.0,35100,102.862281702244,102.862281702244,102.024299773916,102.233795255998,83772.6896331526,0.0,1.0
1995-02-10,245.9,246.0,244.5,245.5,7700,103.02987808791,103.071777184326,102.44329073808,102.862281702244,18377.4846203781,0.0,1.0
1995-02-13,247.0,247.0,245.9,245.9,4800,103.49076814849,103.49076814849,103.02987808791,103.02987808791,11456.0943088072,0.0,1.0
1995-02-14,245.5,246.5,245.0,246.5,5700,102.862281702244,103.281272666408,102.652786220162,103.281272666408,13604.1119917085,0.0,1.0
1995-02-15,246.0,246.3,245.5,245.5,3400,103.071777184326,103.197474473575,102.862281702244,102.862281702244,8114.73346873843,0.0,1.0
1995-02-16,245.0,246.5,245.0,246.5,2600,102.652786220162,103.281272666408,102.652786220162,103.281272666408,6205.38441727057,0.0,1.0
1995-02-17,244.5,244.5,244.0,244.5,27000,102.44329073808,102.44329073808,102.233795255998,102.44329073808,64440.5304870405,0.0,1.0
1995-02-21,246.3,246.3,245.0,245.0,25100,103.197474473575,103.197474473575,102.652786220162,102.652786220162,59905.8264898044,0.0,1.0
1995-02-22,245.5,245.8,245.5,245.8,6400,102.862281702244,102.987978991493,102.862281702244,102.987978991493,15274.7924117429,0.0,1.0
1995-02-23,247.5,247.5,246.5,246.5,2200,103.700263630572,103.700263630572,103.281272666408,103.281272666408,5250.70989153662,0.0,1.0
1995-02-24,251.8,251.8,247.0,247.3,6100,105.501924776477,105.501924776477,103.49076814849,103.616465437739,14558.7865174424,0.0,1.0
1995-02-27,251.0,251.0,250.5,251.0,5200,105.166732005146,105.166732005146,104.957236523064,105.166732005146,12410.7688345411,0.0,1.0
1995-02-28,253.3,253.3,250.5,251.0,9800,106.130411222723,106.130411222723,104.957236523064,105.166732005146,23389.5258804813,0.0,1.0
1995-03-01,251.5,252.8,250.0,252.8,6900,105.376227487228,105.920915740641,104.747741040982,105.920915740641,16468.1355689103,0.0,1.0
1995-03-02,251.5,251.5,250.5,251.3,22900,105.376227487228,105.376227487228,104.957236523064,105.292429294395,54655.1165982674,0.0,1.0
1995-03-03,251.5,251.5,250.0,251.0,8000,105.376227487228,105.376227487228,104.747741040982,105.166732005146,19093.4905146786,0.0,1.0
1995-03-06,251.5,252.3,251.5,252.3,3400,105.376227487228,105.711420258559,105.376227487228,105.711420258559,8114.7334687384,0.0,1.0
1995-03-07,251.5,252.0,251.0,252.0,13200,105.376227487228,105.58572296931,105.166732005146,105.58572296931,31504.2593492197,0.0,1.0
1995-03-08,251.5,252.5,251.5,252.0,2200,105.376227487228,105.795218451392,105.376227487228,105.58572296931,5250.70989153661,0.0,1.0
1995-03-09,250.5,251.5,250.5,251.5,5600,104.957236523064,105.376227487228,104.957236523064,105.376227487228,13365.443360275,0.0,1.0
1995-03-10,249.8,251.0,249.8,251.0,2100,104.663942848149,105.166732005146,104.663942848149,105.166732005146,5012.04126010314,0.0,1.0
1995-03-13,251.3,251.3,249.8,250.3,1400,105.292429294395,105.292429294395,104.663942848149,104.873438330231,3341.36084006876,0.0,1.0
1995-03-14,250.5,251.8,250.5,251.8,1300,104.957236523064,105.501924776477,104.957236523064,105.501924776477,3102.69220863527,0.0,1.0
1995-03-15,250.0,250.5,249.5,250.0,1500,104.747741040982,104.957236523064,104.5382455589,104.747741040982,3580.02947150224,0.0,1.0
1995-03-16,250.5,250.5,249.5,250.5,3600,104.957236523064,104.957236523064,104.5382455589,104.957236523064,8592.07073160537,0.0,1.0
1995-03-17,249.8,250.0,249.5,249.5,8900,104.663942848149,104.747741040982,104.5382455589,104.5382455589,21241.50819758,0.0,1.0
1995-03-20,249.8,250.3,249.5,249.8,3200,104.663942848149,104.873438330231,104.5382455589,104.663942848149,7637.39620587146,0.0,1.0
1995-03-21,251.0,252.0,250.0,250.0,3500,105.166732005146,105.58572296931,104.747741040982,104.747741040982,8353.40210017188,0.0,1.0
1995-03-22,251.5,252.3,251.4,252.3,5900,105.376227487228,105.711420258559,105.334328390811,105.711420258559,14081.4492545755,0.0,1.0
1995-03-23,251.3,251.8,251.0,251.3,9700,105.292429294395,105.501924776477,105.166732005146,105.292429294395,23150.8572490478,0.0,1.0
1995-03-24,252.5,252.8,251.0,251.3,13000,105.795218451392,105.920915740641,105.166732005146,105.292429294395,31026.9220863527,0.0,1.0
1995-03-27,253.3,253.4,253.0,253.0,900,106.130411222723,106.172310319139,106.004713933473,106.004713933473,2148.01768290134,0.0,1.0
1995-03-28,254.1,254.1,253.3,253.3,2100,106.465603994054,106.465603994054,106.130411222723,106.130411222723,5012.04126010314,0.0,1.0
1995-03-29,254.3,254.6,254.1,254.1,15900,106.549402186887,106.675099476136,106.465603994054,106.465603994054,37948.3123979237,0.0,1.0
1995-03-30,256.0,256.0,254.5,254.5,4600,107.261686825965,107.261686825965,106.633200379719,106.633200379719,10978.7570459403,0.0,1.0
1995-03-31,257.0,257.8,254.5,255.9,16800,107.680677790129,108.01587056146,106.633200379719,107.219787729549,40096.3300808252,0.0,1.0
1995-04-03,255.3,255.8,255.3,255.8,3100,107.429283211631,107.63968133778,107.429283211631,107.63968133778,7366.98576347119,1.1,1.0
1995-04-04,257.0,257.5,256.0,256.0,4000,108.144636840537,108.355034966686,107.723840588239,107.723840588239,9505.78808189833,0.0,1.0
1995-04-05,257.0,257.1,257.0,257.0,2800,108.144636840537,108.186716465767,108.144636840537,108.144636840537,6654.05165732883,0.0,1.0
1995-04-06,257.0,257.0,257.0,257.0,3000,108.144636840537,108.144636840537,108.144636840537,108.144636840537,7129.34106142375,0.0,1.0
1995-04-07,256.5,257.1,256.5,257.1,9000,107.934238714388,108.186716465767,107.934238714388,108.186716465767,21388.0231842713,0.0,1.0
1995-04-10,260.5,260.5,256.6,256.6,3400,109.617423723579,109.617423723579,107.976318339618,107.976318339618,8079.91986961361,0.0,1.0
1995-04-11,259.3,261.5,259.3,261.5,1600,109.112468220822,110.038219975877,109.112468220822,110.038219975877,3802.31523275933,0.0,1.0
1995-04-12,259.3,259.3,258.5,259.3,4000,109.112468220822,109.112468220822,108.775831218984,109.112468220822,9505.78808189833,0.0,1.0
1995-04-13,259.0,261.5,259.0,259.8,2300,108.986229345133,110.038219975877,108.986229345133,109.322866346971,5465.82814709152,0.0,1.0
1995-04-17,256.0,261.0,256.0,260.5,3300,107.723840588239,109.827821849728,107.723840588239,109.617423723579,7842.27516756614,0.0,1.0
1995-04-18,255.5,256.5,255.5,256.1,6900,107.51344246209,107.934238714388,107.51344246209,107.765920213469,16397.4844412747,0.0,1.0
1995-04-19,256.5,256.5,255.5,255.5,1300,107.934238714388,107.934238714388,107.51344246209,107.51344246209,3089.38112661696,0.0,1.0
1995-04-20,256.0,256.3,256.0,256.3,6800,107.723840588239,107.850079463929,107.723840588239,107.850079463929,16159.8397392272,0.0,1.0
1995-04-21,256.5,258.0,256.0,256.0,2300,107.934238714388,108.565433092835,107.723840588239,107.723840588239,5465.82814709155,0.0,1.0
1995-04-24,257.3,257.4,256.0,256.0,4200,108.270875716226,108.312955341456,107.723840588239,107.723840588239,9981.07748599328,0.0,1.0
1995-04-25,258.5,259.5,257.3,257.3,5800,108.775831218984,109.196627471282,108.270875716226,108.270875716226,13783.3927187525,0.0,1.0
1995-04-26,258.0,258.5,258.0,258.5,11200,108.565433092835,108.775831218984,108.565433092835,108.775831218984,26616.2066293153,0.0,1.0
1995-04-27,258.5,258.8,258.0,258.0,5100,108.775831218984,108.902070094673,108.565433092835,108.565433092835,12119.8798044203,0.0,1.0
1995-04-28,257.8,258.5,257.5,258.5,17000,108.481273842375,108.775831218984,108.355034966686,108.775831218984,40399.599348068,0.0,1.0
1995-05-01,256.5,257.3,255.5,257.3,2400,107.934238714388,108.270875716226,107.51344246209,108.270875716226,5703.47284913901,0.0,1.0
1995-05-02,257.0,257.0,255.5,256.0,4700,108.144636840537,108.144636840537,107.51344246209,107.723840588239,11169.3009962305,0.0,1.0
1995-05-03,259.5,259.5,256.8,256.8,4400,109.196627471282,109.196627471282,108.060477590078,108.060477590078,10456.3668900881,0.0,1.0
1995-05-04,266.0,266.8,260.0,260.0,8300,111.931803111217,112.268440113056,109.407025597431,109.407025597431,19724.5102699391,0.0,1.0
1995-05-05,263.5,266.0,263.5,266.0,1700,110.879812480473,111.931803111217,110.879812480473,111.931803111217,4039.95993480678,0.0,1.0
1995-05-08,262.0,263.4,262.0,263.4,3900,110.248618102026,110.837732855243,110.248618102026,110.837732855243,9268.14337985088,0.0,1.0
1995-05-09,262.5,262.5,261.5,262.5,1400,110.459016228175,110.459016228175,110.038219975877,110.459016228175,3327.02582866442,0.0,1.0
1995-05-10,261.5,263.0,261.5,263.0,900,110.038219975877,110.669414354324,110.038219975877,110.669414354324,2138.80231842713,0.0,1.0
1995-05-11,262.8,263.3,260.8,261.3,2500,110.585255103864,110.795653230013,109.743662599269,109.954060725418,5941.11755118647,0.0,1.0
1995-05-12,263.8,263.8,263.0,263.3,5200,111.006051356162,111.006051356162,110.669414354324,110.795653230013,12357.5245064678,0.0,1.0
1995-05-15,265.3,265.3,264.5,265.0,4400,111.637245734609,111.637245734609,111.300608732771,111.51100685892,10456.3668900881,0.0,1.0
1995-05-16,267.3,267.3,264.8,264.8,1400,112.478838239205,112.478838239205,111.42684760846,111.42684760846,3327.0258286644,0.0,1.0
1995-05-17,267.5,267.5,266.5,267.3,2500,112.562997489664,112.562997489664,112.142201237366,112.478838239205,5941.11755118646,0.0,1.0
1995-05-18,267.3,267.5,267.0,267.5,1300,112.478838239205,112.562997489664,112.352599363515,112.562997489664,3089.38112661694,0.0,1.0
1995-05-19,266.5,266.5,265.0,266.5,1600,112.142201237366,112.142201237366,111.51100685892,112.142201237366,3802.31523275934,0.0,1.0
1995-05-22,271.0,271.0,267.0,267.0,5800,114.035784372706,114.035784372706,112.352599363515,112.352599363515,13783.3927187526,0.0,1.0
1995-05-23,270.0,270.5,269.3,270.5,3100,113.614988120409,113.825386246558,113.3204307438,113.825386246558,7366.98576347118,0.0,1.0
1995-05-24,268.3,270.3,268.3,270.0,2100,112.899634491502,113.741226996098,112.899634491502,113.614988120409,4990.53874299664,0.0,1.0
1995-05-25,269.3,270.3,269.0,269.0,3400,113.3204307438,113.741226996098,113.194191868111,113.194191868111,8079.91986961359,0.0,1.0
1995-05-26,267.3,268.5,266.8,268.5,6200,112.478838239205,112.983793741962,112.268440113056,112.983793741962,14733.9715269423,0.0,1.0
1995-05-30,264.5,267.8,264.5,267.8,1300,111.300608732771,112.689236365353,111.300608732771,112.689236365353,3089.38112661695,0.0,1.0
1995-05-31,264.8,265.0,264.0,264.5,3300,111.42684760846,111.51100685892,111.090210606622,111.300608732771,7842.27516756612,0.0,1.0
1995-06-01,261.3,264.3,261.0,264.3,4000,109.954060725418,111.216449482311,109.827821849728,111.216449482311,9505.7880818983,0.0,1.0
1995-06-02,262.0,262.5,261.0,261.5,5700,110.248618102026,110.459016228175,109.827821849728,110.038219975877,13545.7480167051,0.0,1.0
1995-06-05,261.0,262.0,260.5,262.0,2600,109.827821849728,110.248618102026,109.617423723579,110.248618102026,6178.76225323393,0.0,1.0
1995-06-06,260.1,261.0,260.1,261.0,2400,109.44910522266,109.827821849728,109.44910522266,109.827821849728,5703.47284913901,0.0,1.0
1995-06-07,259.5,260.0,259.0,259.5,900,109.196627471282,109.407025597431,108.986229345133,109.196627471282,2138.80231842712,0.0,1.0
1995-06-08,258.5,259.0,258.5,259.0,5200,108.775831218984,108.986229345133,108.775831218984,108.986229345133,12357.5245064678,0.0,1.0
1995-06-09,258.0,258.5,258.0,258.5,2400,108.565433092835,108.775831218984,108.565433092835,108.775831218984,5703.47284913899,0.0,1.0
1995-06-12,259.0,259.5,258.5,258.5,7500,108.986229345133,109.196627471282,108.775831218984,108.775831218984,17823.3526535593,0.0,1.0
1995-06-13,260.5,260.5,259.5,259.5,2000,109.617423723579,109.617423723579,109.196627471282,109.196627471282,4752.89404094918,0.0,1.0
1995-06-14,259.3,260.5,259.3,260.5,3200,109.112468220822,109.617423723579,109.112468220822,109.617423723579,7604.63046551867,0.0,1.0
1995-06-15,261.0,261.0,259.3,259.3,2400,109.827821849728,109.827821849728,109.112468220822,109.112468220822,5703.47284913901,0.0,1.0
1995-06-16,260.8,261.0,260.3,261.0,3200,109.743662599269,109.827821849728,109.53326447312,109.827821849728,7604.63046551864,0.0,1.0
1995-06-19,260.8,261.0,260.5,260.5,3000,109.743662599269,109.827821849728,109.617423723579,109.617423723579,7129.34106142373,0.0,1.0
1995-06-20,260.6,260.9,260.5,260.8,1000,109.659503348809,109.785742224499,109.617423723579,109.743662599269,2376.44702047459,0.0,1.0
1995-06-21,260.5,261.0,260.4,260.5,3400,109.617423723579,109.827821849728,109.57534409835,109.617423723579,8079.91986961361,0.0,1.0
1995-06-22,260.3,260.8,260.0,260.1,4900,109.53326447312,109.743662599269,109.407025597431,109.44910522266,11644.5904003254,0.0,1.0
1995-06-23,261.4,261.5,259.8,259.8,18100,109.996140350647,110.038219975877,109.322866346971,109.322866346971,43013.6910705901,0.0,1.0
1995-06-26,259.8,261.6,259.5,261.0,2800,109.322866346971,110.080299601107,109.196627471282,109.827821849728,6654.05165732883,0.0,1.0
1995-06-27,260.3,260.4,259.8,259.8,14800,109.53326447312,109.57534409835,109.322866346971,109.322866346971,35171.4159030238,0.0,1.0
1995-06-28,260.0,260.8,260.0,260.3,1700,109.407025597431,109.743662599269,109.407025597431,109.53326447312,4039.95993480677,0.0,1.0
1995-06-29,261.0,261.0,260.0,260.0,8100,109.827821849728,109.827821849728,109.407025597431,109.407025597431,19249.2208658442,0.0,1.0
1995-06-30,261.0,262.8,261.0,261.0,4200,109.827821849728,110.585255103864,109.827821849728,109.827821849728,9981.07748599327,0.0,1.0
1995-07-03,260.5,261.3,259.5,261.3,24700,109.617423723579,109.954060725418,109.196627471282,109.954060725418,58698.2414057224,0.0,1.0
1995-07-05,258.0,260.0,258.0,260.0,13300,108.565433092835,109.407025597431,108.565433092835,109.407025597431,31606.7453723119,0.0,1.0
1995-07-06,260.3,260.3,258.0,258.8,6300,109.53326447312,109.53326447312,108.565433092835,108.902070094673,14971.6162289898,0.0,1.0
1995-07-07,260.8,260.8,259.5,259.5,10100,109.743662599269,109.743662599269,109.196627471282,109.196627471282,24002.1149067932,0.0,1.0
1995-07-10,259.8,260.8,259.8,260.0,13300,109.322866346971,109.743662599269,109.322866346971,109.407025597431,31606.7453723119,0.0,1.0
1995-07-11,260.0,260.5,259.0,259.5,11100,109.407025597431,109.617423723579,108.986229345133,109.196627471282,26378.5619272677,0.0,1.0
1995-07-12,260.5,261.0,259.8,260.0,20700,109.617423723579,109.827821849728,109.322866346971,109.407025597431,49192.453323824,0.0,1.0
1995-07-13,261.0,261.0,259.5,260.0,6200,109.827821849728,109.827821849728,109.196627471282,109.407025597431,14733.9715269424,0.0,1.0
1995-07-14,259.5,261.0,259.5,261.0,1200,109.196627471282,109.827821849728,109.196627471282,109.827821849728,2851.73642456949,0.0,1.0
1995-07-17,260.8,261.0,259.5,259.5,2100,109.743662599269,109.827821849728,109.196627471282,109.196627471282,4990.53874299661,0.0,1.0
1995-07-18,262.0,262.0,260.5,261.0,2300,110.248618102026,110.248618102026,109.617423723579,109.827821849728,5465.82814709154,0.0,1.0
1995-07-19,262.0,262.5,260.5,261.5,7400,110.248618102026,110.459016228175,109.617423723579,110.038219975877,17585.7079515119,0.0,1.0
1995-07-20,266.5,266.5,261.5,261.5,5900,112.605077114894,112.605077114894,110.492411502982,110.492411502982,13963.4023641375,1.1,1.0
1995-07-21,267.5,269.0,264.0,264.0,7800,113.027610237276,113.66140992085,111.548744308938,111.548744308938,18460.0912610632,0.0,1.0
1995-07-24,267.5,269.0,267.5,268.0,7700,113.027610237276,113.66140992085,113.027610237276,113.238876798467,18223.4234243829,0.0,1.0
1995-07-25,269.5,270.3,267.0,268.0,13400,113.872676482041,114.210702979947,112.816343676085,113.238876798467,31713.4901151598,0.0,1.0
1995-07-26,268.5,269.6,268.1,268.5,7600,113.450143359659,113.914929794279,113.281130110706,113.450143359659,17986.7555877025,0.0,1.0
1995-07-27,270.8,271.0,268.5,269.0,10300,114.421969541138,114.506476165614,113.450143359659,113.66140992085,24376.7871780706,0.0,1.0
1995-07-28,269.5,270.3,269.0,270.0,3300,113.872676482041,114.210702979947,113.66140992085,114.083943043232,7810.03861044981,0.0,1.0
1995-07-31,271.0,271.0,268.0,269.5,7800,114.506476165614,114.506476165614,113.238876798467,113.872676482041,18460.0912610633,0.0,1.0
1995-08-01,281.5,282.0,269.8,270.6,14700,118.943073950629,119.15434051182,113.999436418756,114.337462916662,34790.1719920037,0.0,1.0
1995-08-02,285.0,286.5,282.0,283.0,16500,120.421939878967,121.055739562541,119.15434051182,119.576873634203,39050.1930522491,0.0,1.0
1995-08-03,279.5,284.5,279.0,284.5,4200,118.098007705864,120.210673317776,117.886741144673,120.210673317776,9940.04914057252,0.0,1.0
1995-08-04,282.3,282.3,279.0,279.0,4800,119.281100448535,119.281100448535,117.886741144673,117.886741144673,11360.0561606543,0.0,1.0
1995-08-07,284.0,284.0,283.0,283.0,1800,119.999406756585,119.999406756585,119.576873634203,119.576873634203,4260.02106024535,0.0,1.0
1995-08-08,283.0,283.5,280.5,283.5,11300,119.576873634203,119.788140195394,118.520540828247,119.788140195394,26743.4655448735,0.0,1.0
1995-08-09,280.5,284.0,280.0,284.0,5700,118.520540828247,119.999406756585,118.309274267056,119.999406756585,13490.0666907769,0.0,1.0
1995-08-10,280.0,282.0,280.0,280.5,3200,118.309274267056,119.15434051182,118.309274267056,118.520540828247,7573.37077376948,0.0,1.0
1995-08-11,276.8,280.0,276.8,280.0,3100,116.957168275432,118.309274267056,116.957168275432,118.309274267056,7336.70293708922,0.0,1.0
1995-08-14,275.5,277.3,275.0,276.8,3000,116.407875216335,117.168434836623,116.196608655144,116.957168275432,7100.03510040892,0.0,1.0
1995-08-15,273.3,275.0,272.5,275.0,2900,115.478302347094,116.196608655144,115.140275849188,116.196608655144,6863.36726372861,0.0,1.0
1995-08-16,275.0,275.0,274.0,274.5,3600,116.196608655144,116.196608655144,115.774075532761,115.985342093953,8520.04212049069,0.0,1.0
1995-08-17,275.3,275.3,274.8,275.0,30800,116.323368591859,116.323368591859,116.112102030667,116.196608655144,72893.6936975313,0.0,1.0
1995-08-18,275.0,275.1,274.8,275.0,11800,116.196608655144,116.238861967382,116.112102030667,116.196608655144,27926.804728275,0.0,1.0
1995-08-21,274.3,275.0,273.9,275.0,12400,115.900835469476,116.196608655144,115.731822220523,116.196608655144,29346.8117483569,0.0,1.0
1995-08-22,276.0,276.0,274.0,274.0,25000,116.619141777526,116.619141777526,115.774075532761,115.774075532761,59166.9591700744,0.0,1.0
1995-08-23,277.5,278.0,277.0,277.0,2000,117.2529414611,117.464208022291,117.041674899908,117.041674899908,4733.35673360593,0.0,1.0
1995-08-24,280.0,280.5,278.0,278.0,1500,118.309274267056,118.520540828247,117.464208022291,117.464208022291,3550.01755020445,0.0,1.0
1995-08-25,283.0,283.4,279.5,280.5,7700,119.576873634203,119.745886883155,118.098007705864,118.520540828247,18223.4234243828,0.0,1.0
1995-08-28,283.0,283.5,282.0,283.5,3500,119.576873634203,119.788140195394,119.15434051182,119.788140195394,8283.37428381038,0.0,1.0
1995-08-29,283.0,286.0,282.5,282.5,18800,119.576873634203,120.84447300135,119.365607073011,119.365607073011,44493.5532958957,0.0,1.0
1995-08-30,284.3,284.3,283.0,283.0,2700,120.1261666933,120.1261666933,119.576873634203,119.576873634203,6390.03159036801,0.0,1.0
1995-08-31,287.4,287.4,284.8,284.8,2900,121.436019372685,121.436019372685,120.337433254491,120.337433254491,6863.36726372861,0.0,1.0
1995-09-01,291.5,291.8,287.8,287.8,6000,123.168405174452,123.295165111167,121.605032621638,121.605032621638,14200.0702008179,0.0,1.0
1995-09-05,293.3,293.6,291.6,291.6,5800,123.928964794741,124.055724731455,123.210658486691,123.210658486691,13726.7345274572,0.0,1.0
1995-09-06,296.4,296.5,293.4,293.4,10700,125.238817474126,125.281070786364,123.971218106979,123.971218106979,25323.4585247918,0.0,1.0
1995-09-07,298.5,299.8,296.9,296.9,4400,126.126137031129,126.675430090226,125.450084035317,125.450084035317,10413.3848139331,0.0,1.0
1995-09-08,300.8,301.5,299.8,300.0,8900,127.097963212608,127.393736398276,126.675430090226,126.759936714702,21063.4374645465,0.0,1.0
1995-09-11,301.3,301.8,301.3,301.3,2200,127.309229773799,127.520496334991,127.309229773799,127.309229773799,5206.69240696656,0.0,1.0
1995-09-12,304.0,304.0,302.0,302.3,20200,128.450069204232,128.450069204232,127.605002959467,127.731762896182,47806.90300942,0.0,1.0
1995-09-13,305.3,305.5,304.3,304.5,11000,128.999362263329,129.083868887805,128.576829140946,128.661335765423,26033.4620348327,0.0,1.0
1995-09-14,303.0,305.5,302.4,305.5,2200,128.027536081849,129.083868887805,127.77401620842,129.083868887805,5206.69240696656,0.0,1.0
1995-09-15,299.0,303.0,299.0,303.0,9800,126.33740359232,128.027536081849,126.33740359232,128.027536081849,23193.4479946691,0.0,1.0
1995-09-18,298.8,299.5,298.1,299.0,22900,126.252896967844,126.548670153511,125.957123782176,126.33740359232,54196.9345997879,0.0,1.0
1995-09-19,298.0,298.3,297.0,298.0,3400,125.914870469938,126.041630406652,125.492337347555,125.914870469938,8046.70644713009,0.0,1.0
1995-09-20,303.5,305.0,299.0,299.3,17700,128.238802643041,128.872602326614,126.33740359232,126.464163529035,41890.2070924125,0.0,1.0
1995-09-21,304.5,305.5,304.3,304.3,4000,128.661335765423,129.083868887805,128.576829140946,128.576829140946,9466.71346721189,0.0,1.0
1995-09-22,309.0,309.0,305.0,305.0,2500,130.562734816143,130.562734816143,128.872602326614,128.872602326614,5916.69591700745,0.0,1.0
1995-09-25,314.0,314.0,310.5,310.5,1700,132.675400428055,132.675400428055,131.196534499717,131.196534499717,4023.35322356506,0.0,1.0
1995-09-26,315.0,315.0,314.0,314.0,1100,133.097933550437,133.097933550437,132.675400428055,132.675400428055,2603.34620348328,0.0,1.0
1995-09-27,312.0,314.0,311.8,314.0,2700,131.83033418329,132.675400428055,131.745827558814,132.675400428055,6390.03159036805,0.0,1.0
1995-09-28,310.9,312.0,310.9,312.0,1500,131.36554774867,131.83033418329,131.36554774867,131.83033418329,3550.01755020446,0.0,1.0
1995-09-29,311.0,311.3,309.5,311.3,2400,131.407801060908,131.534560997623,130.774001377335,131.534560997623,5680.02808032714,0.0,1.0
1995-10-02,311.8,312.0,311.5,311.5,10000,131.745827558814,131.83033418329,131.619067622099,131.619067622099,23666.7836680297,0.0,1.0
1995-10-03,309.0,312.0,308.0,312.0,4600,130.562734816143,131.83033418329,130.140201693761,131.83033418329,10886.7204872937,0.0,1.0
1995-10-04,305.0,307.3,305.0,307.3,1500,129.337388761235,130.312719889598,129.337388761235,130.312719889598,3537.26021826971,1.1,1.0
1995-10-05,303.5,304.8,303.5,304.5,1900,128.701303242737,129.252577358768,128.701303242737,129.125360255069,4480.5296098083,0.0,1.0
1995-10-06,303.0,303.6,303.0,303.5,2300,128.489274736571,128.74370894397,128.489274736571,128.701303242737,5423.79900134689,0.0,1.0
1995-10-09,300.0,302.5,299.9,302.5,5000,127.217103699575,128.277246230405,127.174697998342,128.277246230405,11790.8673942324,0.0,1.0
1995-10-10,301.0,301.5,299.5,299.5,2600,127.641160711907,127.853189218073,127.005075193409,127.005075193409,6131.25104500084,0.0,1.0
1995-10-11,302.0,302.0,300.0,300.0,6300,128.065217724239,128.065217724239,127.217103699575,127.217103699575,14856.4929167328,0.0,1.0
1995-10-12,299.5,300.0,298.5,300.0,4800,127.005075193409,127.217103699575,126.581018181077,127.217103699575,11319.2326984631,0.0,1.0
1995-10-13,302.0,302.0,300.0,300.0,5300,128.065217724239,128.065217724239,127.217103699575,127.217103699575,12498.3194378863,0.0,1.0
1995-10-16,301.0,301.0,301.0,301.0,1000,127.641160711907,127.641160711907,127.641160711907,127.641160711907,2358.17347884648,0.0,1.0
1995-10-17,300.3,300.5,299.5,300.5,4500,127.344320803275,127.429132205741,127.005075193409,127.429132205741,10611.7806548091,0.0,1.0
1995-10-18,300.8,300.8,299.0,300.3,17700,127.556349309441,127.556349309441,126.793046687243,127.344320803275,41739.6705755825,0.0,1.0
1995-10-19,300.0,300.8,299.8,300.0,8000,127.217103699575,127.556349309441,127.132292297109,127.217103699575,18865.3878307718,0.0,1.0
1995-10-20,298.0,300.5,297.0,300.5,4300,126.368989674911,127.429132205741,125.944932662579,127.429132205741,10140.1459590399,0.0,1.0
1995-10-23,297.8,298.0,297.0,297.0,9200,126.284178272445,126.368989674911,125.944932662579,125.944932662579,21695.1960053876,0.0,1.0
1995-10-24,298.3,298.3,297.5,297.5,1300,126.496206778611,126.496206778611,126.156961168745,126.156961168745,3065.62552250042,0.0,1.0
1995-10-25,297.0,298.8,297.0,298.8,600,125.944932662579,126.708235284777,125.944932662579,126.708235284777,1414.90408730789,0.0,1.0
1995-10-26,295.5,297.5,295.3,297.0,1700,125.308847144081,126.156961168745,125.224035741615,125.944932662579,4008.89491403903,0.0,1.0
1995-10-27,293.3,295.0,293.0,295.0,1800,124.375921716951,125.096818637915,124.248704613252,125.096818637915,4244.71226192367,0.0,1.0
1995-10-30,292.0,294.0,292.0,293.3,2700,123.82464760092,124.672761625584,123.82464760092,124.375921716951,6367.06839288548,0.0,1.0
1995-10-31,290.0,292.5,290.0,292.5,12700,122.976533576256,124.036676107086,122.976533576256,124.036676107086,29948.8031813502,0.0,1.0
1995-11-01,290.4,290.5,290.0,290.1,2500,123.146156381189,123.188562082422,122.976533576256,123.018939277489,5895.43369711618,0.0,1.0
1995-11-02,293.5,293.5,291.0,291.0,19200,124.460733119418,124.460733119418,123.400590588588,123.400590588588,45276.9307938522,0.0,1.0
1995-11-03,293.5,293.9,293.5,293.5,3200,124.460733119418,124.63035592435,124.460733119418,124.460733119418,7546.1551323087,0.0,1.0
1995-11-06,291.5,292.8,291.5,292.5,12800,123.612619094754,124.163893210785,123.612619094754,124.036676107086,30184.6205292349,0.0,1.0
1995-11-07,292.3,292.9,291.0,291.0,3500,123.951864704619,124.206298912018,123.400590588588,123.400590588588,8253.60717596269,0.0,1.0
1995-11-08,293.4,293.4,292.0,292.0,1700,124.418327418184,124.418327418184,123.82464760092,123.82464760092,4008.89491403902,0.0,1.0
1995-11-09,293.8,293.8,292.0,293.0,5700,124.587950223117,124.587950223117,123.82464760092,124.248704613252,13441.5888294249,0.0,1.0
1995-11-10,294.0,294.0,293.8,294.0,1700,124.672761625584,124.672761625584,124.587950223117,124.672761625584,4008.894914039,0.0,1.0
1995-11-13,294.5,294.5,293.9,294.0,1000,124.884790131749,124.884790131749,124.63035592435,124.672761625584,2358.17347884649,0.0,1.0
1995-11-14,294.3,294.8,293.5,294.5,2000,124.799978729283,125.012007235449,124.460733119418,124.884790131749,4716.34695769296,0.0,1.0
1995-11-15,295.3,295.6,294.0,294.0,9300,125.224035741615,125.351252845315,124.672761625584,124.672761625584,21931.0133532723,0.0,1.0
1995-11-16,298.0,298.0,295.0,296.0,9100,126.368989674911,126.368989674911,125.096818637915,125.520875650247,21459.378657503,0.0,1.0
1995-11-17,298.3,299.0,298.0,298.5,2700,126.496206778611,126.793046687243,126.368989674911,126.581018181077,6367.06839288548,0.0,1.0
1995-11-20,299.0,299.3,297.8,298.3,10900,126.793046687243,126.920263790943,126.284178272445,126.496206778611,25704.0909194266,0.0,1.0
1995-11-21,300.5,300.5,299.0,299.5,7000,127.429132205741,127.429132205741,126.793046687243,127.005075193409,16507.2143519253,0.0,1.0
1995-11-22,301.9,302.5,301.0,301.0,7600,128.022812023006,128.277246230405,127.641160711907,127.641160711907,17922.1184392332,0.0,1.0
1995-11-24,304.0,304.0,302.8,302.8,2200,128.913331748903,128.913331748903,128.404463334104,128.404463334104,5187.98165346224,0.0,1.0
1995-11-27,302.0,304.1,302.0,304.1,5700,128.065217724239,128.955737450136,128.065217724239,128.955737450136,13441.5888294249,0.0,1.0
1995-11-28,303.5,304.0,302.0,302.0,9600,128.701303242737,128.913331748903,128.065217724239,128.065217724239,22638.4653969261,0.0,1.0
1995-11-29,306.3,306.3,303.5,303.8,5700,129.888662877266,129.888662877266,128.701303242737,128.828520346436,13441.5888294249,0.0,1.0
1995-11-30,304.0,306.3,304.0,306.3,17600,128.913331748903,129.888662877266,128.913331748903,129.888662877266,41503.8532276979,0.0,1.0
1995-12-01,305.0,305.5,303.0,303.5,5300,129.337388761235,129.549417267401,128.489274736571,128.701303242737,12498.3194378863,0.0,1.0
1995-12-04,304.5,306.5,304.5,305.0,11800,129.125360255069,129.973474279732,129.125360255069,129.337388761235,27826.4470503884,0.0,1.0
1995-12-05,300.5,304.5,300.5,304.0,19700,127.429132205741,129.125360255069,127.429132205741,128.913331748903,46456.0175332756,0.0,1.0
1995-12-06,299.8,301.0,299.0,299.0,16700,127.132292297109,127.641160711907,126.793046687243,126.793046687243,39381.4970967361,0.0,1.0
1995-12-07,297.3,300.5,297.0,300.5,28400,126.072149766279,127.429132205741,125.944932662579,127.429132205741,66972.1267992399,0.0,1.0
1995-12-08,297.3,298.4,296.8,297.3,2700,126.072149766279,126.538612479844,125.860121260113,126.072149766279,6367.06839288548,0.0,1.0
1995-12-11,296.5,298.8,296.5,298.0,4300,125.732904156413,126.708235284777,125.732904156413,126.368989674911,10140.1459590399,0.0,1.0
1995-12-12,296.0,297.0,295.5,297.0,6700,125.520875650247,125.944932662579,125.308847144081,125.944932662579,15799.7623082714,0.0,1.0
1995-12-13,298.5,298.5,295.1,296.3,6600,126.581018181077,126.581018181077,125.139224339149,125.648092753947,15563.9449603868,0.0,1.0
1995-12-14,296.8,299.1,296.8,299.0,7200,125.860121260113,126.835452388476,125.860121260113,126.793046687243,16978.8490476946,0.0,1.0
1995-12-15,295.0,296.0,293.5,296.0,9400,125.096818637915,125.520875650247,124.460733119418,125.520875650247,22166.830701157,0.0,1.0
1995-12-18,292.0,295.0,292.0,295.0,4600,123.82464760092,125.096818637915,123.82464760092,125.096818637915,10847.5980026938,0.0,1.0
1995-12-19,292.5,292.8,289.5,291.5,11300,124.036676107086,124.163893210785,122.76450507009,123.612619094754,26647.3603109651,0.0,1.0
1995-12-20,292.0,292.5,291.0,292.0,4900,123.82464760092,124.036676107086,123.400590588588,123.82464760092,11555.0500463477,0.0,1.0
1995-12-21,290.0,291.5,289.9,291.5,2200,122.976533576256,123.612619094754,122.934127875023,123.612619094754,5187.98165346225,0.0,1.0
1995-12-22,289.1,290.5,289.1,290.0,2100,122.594882265157,123.188562082422,122.594882265157,122.976533576256,4952.16430557761,0.0,1.0
1995-12-26,288.6,289.0,288.6,289.0,500,122.382853758991,122.552476563924,122.382853758991,122.552476563924,1179.08673942324,0.0,1.0
1995-12-27,286.1,287.5,286.1,287.0,4600,121.322711228161,121.916391045426,121.322711228161,121.70436253926,10847.5980026938,0.0,1.0
1995-12-28,279.8,286.5,279.8,286.1,6600,118.65115205047,121.492334033094,118.65115205047,121.322711228161,15563.9449603868,0.0,1.0
1995-12-29,282.0,284.0,279.5,279.5,7600,119.584077477601,120.432191502264,118.523934946771,118.523934946771,17922.1184392332,0.0,1.0
1996-01-02,280.75,282.0,280.75,282.0,10000,119.054006212186,119.584077477601,119.054006212186,119.584077477601,23581.7347884647,0.0,1.0
1996-01-03,284.25,285.0,280.75,281.0,11400,120.538205755347,120.856248514596,119.054006212186,119.160020465269,26883.1776588499,0.0,1.0
1996-01-04,280.75,282.0,280.75,282.0,6600,119.054006212186,119.584077477601,119.054006212186,119.584077477601,15563.9449603867,0.0,1.0
1996-01-05,284.25,285.0,280.75,281.0,10200,120.538205755347,120.856248514596,119.054006212186,119.160020465269,24053.3694842341,0.0,1.0
1996-01-08,283.5,284.0,283.0,283.0,1400,120.220162996098,120.432191502264,120.008134489932,120.008134489932,3301.44287038508,0.0,1.0
1996-01-09,281.75,283.5,281.25,283.0,7900,119.478063224518,120.220162996098,119.266034718352,120.008134489932,18629.5704828871,0.0,1.0
1996-01-10,283.5,284.0,283.0,283.0,13800,120.220162996098,120.432191502264,120.008134489932,120.008134489932,32542.7940080815,0.0,1.0
1996-01-11,281.75,283.5,281.25,283.0,6200,119.478063224518,120.220162996098,119.266034718352,120.008134489932,14620.6755688481,0.0,1.0
1996-01-12,281.625,282.5,279.5,281.25,3800,119.425056097976,119.796105983766,118.523934946771,119.266034718352,8961.05921961662,0.0,1.0
1996-01-15,280.0,281.5,280.0,280.5,3600,118.735963452937,119.372048971435,118.735963452937,118.947991959103,8489.4245238473,0.0,1.0
1996-01-16,279.75,279.75,279.0,279.5,2400,118.629949199854,118.629949199854,118.311906440605,118.523934946771,5659.61634923153,0.0,1.0
1996-01-17,280.0,281.5,280.0,280.5,7200,118.735963452937,119.372048971435,118.735963452937,118.947991959103,16978.8490476946,0.0,1.0
1996-01-18,279.75,279.75,279.0,279.5,3200,118.629949199854,118.629949199854,118.311906440605,118.523934946771,7546.15513230871,0.0,1.0
1996-01-19,279.5,283.0,279.5,279.75,3400,118.523934946771,120.008134489932,118.523934946771,118.629949199854,8017.78982807801,0.0,1.0
1996-01-22,279.12,279.5,277.75,278.0,7800,118.362793282085,118.523934946771,117.78183517519,117.887849428273,18393.7531350025,0.0,1.0
1996-01-23,279.5,280.0,278.5,278.5,15400,118.523934946771,118.735963452937,118.099877934439,118.099877934439,36315.8715742357,0.0,1.0
1996-01-24,279.125,279.5,277.75,278.0,2700,118.852579131328,119.012255681885,118.267098445952,118.373549479657,6340.94359170159,1.15,1.0
1996-01-25,279.5,280.0,278.5,278.5,5600,119.012255681885,119.225157749295,118.586451547066,118.586451547066,13151.5867087144,0.0,1.0
1996-01-26,279.0,279.5,278.0,278.75,5400,118.799353614476,119.012255681885,118.373549479657,118.692902580771,12681.8871834031,0.0,1.0
1996-01-29,289.25,289.25,286.5,286.5,4200,123.163845996369,123.163845996369,121.992884625617,121.992884625617,9863.69003153584,0.0,1.0
1996-01-30,287.5,289.25,285.5,289.25,13600,122.418688760436,123.163845996369,121.567080490799,123.163845996369,31939.5677211636,0.0,1.0
1996-01-31,289.25,289.25,286.5,286.5,5100,123.163845996369,123.163845996369,121.992884625617,121.992884625617,11977.3378954364,0.0,1.0
1996-02-01,287.5,289.25,285.5,289.25,19200,122.418688760436,123.163845996369,121.567080490799,123.163845996369,45091.1544298781,0.0,1.0
1996-02-02,289.5,289.5,287.5,287.5,1300,123.270297030074,123.270297030074,122.418688760436,122.418688760436,3053.04691452299,0.0,1.0
1996-02-05,290.0,290.5,288.0,290.5,3600,123.483199097484,123.696101164893,122.631590827846,123.696101164893,8454.59145560209,0.0,1.0
1996-02-06,291.625,294.5,290.5,291.0,5600,124.175130816564,125.399317704169,123.696101164893,123.909003232303,13151.5867087144,0.0,1.0
1996-02-07,293.25,293.25,289.75,291.625,5000,124.867062535645,124.867062535645,123.376748063779,124.175130816564,11742.4881327807,0.0,1.0
1996-02-08,290.5,292.5,289.5,292.5,2500,123.696101164893,124.547709434531,123.270297030074,124.547709434531,5871.24406639036,0.0,1.0
1996-02-09,290.0,290.5,288.25,290.5,12100,123.483199097484,123.696101164893,122.738041861551,123.696101164893,28416.8212813292,0.0,1.0
1996-02-12,290.0,290.0,289.5,289.75,4400,123.483199097484,123.483199097484,123.270297030074,123.376748063779,10333.389556847,0.0,1.0
1996-02-13,289.75,290.0,289.0,290.0,1200,123.376748063779,123.483199097484,123.057394962665,123.483199097484,2818.19715186737,0.0,1.0
1996-02-14,288.5,289.125,288.375,289.0,3500,122.844492895255,123.110620479517,122.791267378403,123.057394962665,8219.74169294652,0.0,1.0
1996-02-15,290.5,291.0,287.75,288.5,7800,123.696101164893,123.909003232303,122.525139794141,122.844492895255,18318.2814871379,0.0,1.0
1996-02-16,288.75,290.5,288.5,290.5,3000,122.95094392896,123.696101164893,122.844492895255,123.696101164893,7045.49287966843,0.0,1.0
1996-02-20,287.5,290.0,287.5,289.0,2300,122.418688760436,123.483199097484,122.418688760436,123.057394962665,5401.54454107915,0.0,1.0
1996-02-21,289.5,289.5,287.0,287.0,6000,123.270297030074,123.270297030074,122.205786693027,122.205786693027,14090.9857593369,0.0,1.0
1996-02-22,292.75,292.875,290.0,290.0,7700,124.654160468236,124.707385985088,123.483199097484,123.483199097484,18083.4317244822,0.0,1.0
1996-02-23,293.0,293.25,289.0,292.0,6300,124.76061150194,124.867062535645,123.057394962665,124.334807367121,14795.5350473037,0.0,1.0
1996-02-26,293.0,294.5,293.0,293.5,1800,124.76061150194,125.399317704169,124.76061150194,124.97351356935,4227.29572780107,0.0,1.0
1996-02-27,294.25,294.5,291.125,292.5,6300,125.292866670464,125.399317704169,123.962228749155,124.547709434531,14795.5350473037,0.0,1.0
1996-02-28,294.25,296.5,291.75,293.25,5100,125.292866670464,126.250925973807,124.228356333417,124.867062535645,11977.3378954363,0.0,1.0
1996-02-29,288.0,295.0,288.0,294.75,8600,122.631590827846,125.612219771578,122.631590827846,125.505768737873,20197.0795883828,0.0,1.0
1996-03-01,286.5,287.5,286.0,287.0,7200,121.992884625617,122.418688760436,121.779982558208,122.205786693027,16909.1829112043,0.0,1.0
1996-03-04,293.5,293.5,287.0,287.0,6400,124.97351356935,124.97351356935,122.205786693027,122.205786693027,15030.3848099593,0.0,1.0
1996-03-05,293.0,295.5,290.5,293.5,6400,124.76061150194,125.825121838988,123.696101164893,124.97351356935,15030.3848099594,0.0,1.0
1996-03-06,293.5,293.5,287.0,287.0,8000,124.97351356935,124.97351356935,122.205786693027,122.205786693027,18787.9810124491,0.0,1.0
1996-03-07,293.0,295.5,290.5,293.5,1900,124.76061150194,125.825121838988,123.696101164893,124.97351356935,4462.14549045669,0.0,1.0
1996-03-08,294.25,294.25,292.0,293.5,3400,125.292866670464,125.292866670464,124.334807367121,124.97351356935,7984.89193029089,0.0,1.0
1996-03-11,287.0,287.0,285.5,285.5,2700,122.205786693027,122.205786693027,121.567080490799,121.567080490799,6340.94359170158,0.0,1.0
1996-03-12,288.0,288.0,287.0,287.5,2800,122.631590827846,122.631590827846,122.205786693027,122.418688760436,6575.79335435719,0.0,1.0
1996-03-13,287.0,287.0,285.5,285.5,10600,122.205786693027,122.205786693027,121.567080490799,121.567080490799,24894.0748414951,0.0,1.0
1996-03-14,288.0,288.0,287.0,287.5,8000,122.631590827846,122.631590827846,122.205786693027,122.418688760436,18787.9810124491,0.0,1.0
1996-03-15,287.75,288.5,287.0,288.0,7300,122.525139794141,122.844492895255,122.205786693027,122.631590827846,17144.0326738599,0.0,1.0
1996-03-18,295.0,295.0,292.0,292.0,6000,125.612219771578,125.612219771578,124.334807367121,124.334807367121,14090.9857593369,0.0,1.0
1996-03-19,295.25,295.25,294.0,294.0,2400,125.718670805283,125.718670805283,125.186415636759,125.186415636759,5636.39430373474,0.0,1.0
1996-03-20,295.0,295.0,292.0,292.0,5300,125.612219771578,125.612219771578,124.334807367121,124.334807367121,12447.0374207476,0.0,1.0
1996-03-21,295.25,295.25,294.0,294.375,2600,125.718670805283,125.718670805283,125.186415636759,125.346092187316,6106.09382904597,0.0,1.0
1996-03-22,294.5,295.75,294.0,295.75,3600,125.399317704169,125.931572872692,125.186415636759,125.931572872692,8454.5914556021,0.0,1.0
1996-03-25,296.0,296.75,295.0,296.75,6500,126.038023906397,126.357377007511,125.612219771578,126.357377007511,15265.2345726149,0.0,1.0
1996-03-26,296.25,296.25,295.5,295.5,5200,126.144474940102,126.144474940102,125.825121838988,125.825121838988,12212.1876580919,0.0,1.0
1996-03-27,296.0,296.75,295.0,296.75,15000,126.038023906397,126.357377007511,125.612219771578,126.357377007511,35227.4643983422,0.0,1.0
1996-03-28,296.25,296.25,295.5,295.5,4600,126.144474940102,126.144474940102,125.825121838988,125.825121838988,10803.0890821582,0.0,1.0
1996-03-29,295.25,296.0,294.5,296.0,8100,125.718670805283,126.038023906397,125.399317704169,126.038023906397,19022.8307751047,0.0,1.0
1996-04-01,297.75,298.5,297.5,298.5,1100,126.78318114233,127.102534243444,126.676730108625,127.102534243444,2583.34738921176,0.0,1.0
1996-04-02,297.75,298.5,297.5,298.5,1400,127.272855897372,127.593442436156,127.165993717777,127.593442436156,3275.24668996296,1.15,1.0
1996-04-03,294.5,296.5,294.5,296.5,3800,125.88364756264,126.738544999398,125.88364756264,126.738544999398,8889.95530132802,0.0,1.0
1996-04-04,293.75,294.0,293.5,294.0,3800,125.563061023856,125.66992320345,125.456198844261,125.66992320345,8889.955301328,0.0,1.0
1996-04-08,287.25,291.0,287.25,291.0,3000,122.784644354392,124.387577048313,122.784644354392,124.387577048313,7018.38576420631,0.0,1.0
1996-04-09,287.25,291.0,287.25,290.5,2000,122.784644354392,124.387577048313,122.784644354392,124.173852689124,4678.92384280421,0.0,1.0
1996-04-10,285.25,288.5,285.25,288.0,1200,121.929746917633,123.318955252365,121.929746917633,123.105230893176,2807.35430568255,0.0,1.0
1996-04-11,283.75,285.25,283.75,284.75,4000,121.288573840065,121.929746917633,121.288573840065,121.716022558444,9357.84768560844,0.0,1.0
1996-04-12,278.0,282.75,276.75,282.75,6300,118.830743709385,120.861125121686,118.296432811411,120.861125121686,14738.6101048333,0.0,1.0
1996-04-15,284.5,284.5,279.5,279.5,2300,121.609160378849,121.609160378849,119.471916786954,119.471916786954,5380.76241922486,0.0,1.0
1996-04-16,284.5,284.5,279.125,279.125,4600,121.609160378849,121.609160378849,119.311623517561,119.311623517561,10761.5248384497,0.0,1.0
1996-04-17,286.25,286.5,284.0,284.5,1600,122.357195636012,122.464057815607,121.39543601966,121.609160378849,3743.1390742434,0.0,1.0
1996-04-18,286.625,287.5,286.25,286.25,2700,122.517488905405,122.891506533986,122.357195636012,122.357195636012,6316.54718778569,0.0,1.0
1996-04-19,290.5,290.75,286.625,286.625,3600,124.173852689124,124.280714868718,122.517488905405,122.517488905405,8422.06291704758,0.0,1.0
1996-04-22,295.0,295.0,289.5,290.0,21500,126.097371921829,126.097371921829,123.746403970744,123.960128329934,50298.4313101456,0.0,1.0
1996-04-23,295.0,295.0,289.5,290.0,7200,126.097371921829,126.097371921829,123.746403970744,123.960128329934,16844.1258340953,0.0,1.0
1996-04-24,293.0,295.5,292.5,295.0,3100,125.242474485071,126.311096281019,125.028750125882,126.097371921829,7252.33195634657,0.0,1.0
1996-04-25,292.5,293.5,292.0,293.0,3400,125.028750125882,125.456198844261,124.815025766692,125.242474485071,7954.17053276717,0.0,1.0
1996-04-26,297.0,298.0,293.0,293.0,1600,126.952269358588,127.379718076967,125.242474485071,125.242474485071,3743.13907424337,0.0,1.0
1996-04-29,295.75,297.0,295.0,295.25,2600,126.417958460614,126.952269358588,126.097371921829,126.204234101424,6082.60099564548,0.0,1.0
1996-04-30,295.75,297.0,295.0,295.25,2100,126.417958460614,126.952269358588,126.097371921829,126.204234101424,4912.87003494443,0.0,1.0
1996-05-01,294.0,297.5,294.0,295.75,2900,125.66992320345,127.165993717777,125.66992320345,126.417958460614,6784.43957206615,0.0,1.0
1996-05-02,290.88,294.5,290.5,294.5,4200,124.336283202108,125.88364756264,124.173852689124,125.88364756264,9825.74006988885,0.0,1.0
1996-05-03,295.0,295.0,291.875,293.5,2500,126.097371921829,126.097371921829,124.761594676895,125.456198844261,5848.6548035053,0.0,1.0
1996-05-06,291.5,291.5,290.25,290.75,1600,124.601301407503,124.601301407503,124.066990509529,124.280714868718,3743.13907424337,0.0,1.0
1996-05-07,290.5,291.5,290.5,291.0,9400,124.173852689124,124.601301407503,124.173852689124,124.387577048313,21990.9420611798,0.0,1.0
1996-05-08,291.5,291.5,290.25,290.75,2800,124.601301407503,124.601301407503,124.066990509529,124.280714868718,6550.4933799259,0.0,1.0
1996-05-09,290.5,291.5,290.5,291.0,9500,124.173852689124,124.601301407503,124.173852689124,124.387577048313,22224.88825332,0.0,1.0
1996-05-10,289.0,290.0,287.5,290.0,11000,123.532679611555,123.960128329934,122.891506533986,123.960128329934,25734.0811354232,0.0,1.0
1996-05-13,292.0,293.0,290.0,290.0,18400,124.815025766692,125.242474485071,123.960128329934,123.960128329934,43046.0993537989,0.0,1.0
1996-05-14,292.0,292.38,292.0,292.25,3300,124.815025766692,124.977456279676,124.815025766692,124.921887946287,7720.22434062699,0.0,1.0
1996-05-15,292.0,293.0,290.0,290.0,5200,124.815025766692,125.242474485071,123.960128329934,123.960128329934,12165.201991291,0.0,1.0
1996-05-16,292.0,292.375,292.0,292.25,2200,124.815025766692,124.975319036084,124.815025766692,124.921887946287,5146.81622708466,0.0,1.0
1996-05-17,292.0,292.25,291.0,291.5,1200,124.815025766692,124.921887946287,124.387577048313,124.601301407503,2807.35430568254,0.0,1.0
1996-05-20,295.0,295.75,294.5,294.5,1300,126.097371921829,126.417958460614,125.88364756264,125.88364756264,3041.30049782276,0.0,1.0
1996-05-21,295.38,296.0,294.5,296.0,3500,126.259802434813,126.524820640209,125.88364756264,126.524820640209,8188.11672490743,0.0,1.0
1996-05-22,295.0,295.75,294.5,294.5,1400,126.097371921829,126.417958460614,125.88364756264,125.88364756264,3275.24668996297,0.0,1.0
1996-05-23,295.375,296.0,294.5,295.5,6500,126.257665191222,126.524820640209,125.88364756264,126.311096281019,15206.5024891137,0.0,1.0
1996-05-24,297.0,297.0,295.0,295.375,800,126.952269358588,126.952269358588,126.097371921829,126.257665191222,1871.56953712169,0.0,1.0
1996-05-28,309.5,311.5,309.5,310.0,5400,132.295378338326,133.150275775084,132.295378338326,132.509102697516,12633.0943755714,0.0,1.0
1996-05-29,309.75,311.0,309.5,310.0,5100,132.402240517921,132.936551415895,132.295378338326,132.509102697516,11931.2557991508,0.0,1.0
1996-05-30,309.5,311.5,309.5,310.0,5300,132.295378338326,133.150275775084,132.295378338326,132.509102697516,12399.1481834312,0.0,1.0
1996-05-31,309.75,311.0,309.5,310.0,3300,132.402240517921,132.936551415895,132.295378338326,132.509102697516,7720.22434062697,0.0,1.0
1996-06-03,310.38,312.5,310.38,312.5,5800,132.6715332105,133.577724493463,132.6715332105,133.577724493463,13568.8791441322,0.0,1.0
1996-06-04,310.375,312.5,310.375,312.5,4900,132.669395966908,133.577724493463,132.669395966908,133.577724493463,11463.3634148703,0.0,1.0
1996-06-05,310.75,311.375,310.5,310.5,1900,132.8296892363,133.096844685287,132.722827056705,132.722827056705,4444.97765066402,0.0,1.0
1996-06-06,313.5,313.5,311.5,311.5,8400,134.005173211842,134.005173211842,133.150275775084,133.150275775084,19651.4801397778,0.0,1.0
1996-06-07,311.625,314.5,311.0,314.0,800,133.203706864882,134.432621930222,132.936551415895,134.218897571032,1871.56953712169,0.0,1.0
1996-06-10,310.25,310.5,309.5,310.5,1500,132.61596487711,132.722827056705,132.295378338326,132.722827056705,3509.19288210318,0.0,1.0
1996-06-11,312.0,312.0,309.0,309.0,4000,133.364000134274,133.364000134274,132.081653979137,132.081653979137,9357.84768560844,0.0,1.0
1996-06-12,312.0,312.0,309.0,309.0,3100,133.364000134274,133.364000134274,132.081653979137,132.081653979137,7252.33195634654,0.0,1.0
1996-06-13,311.5,312.5,311.0,311.5,2700,133.150275775084,133.577724493463,132.936551415895,133.150275775084,6316.54718778572,0.0,1.0
1996-06-14,314.75,314.75,312.0,312.0,1800,134.539484109816,134.539484109816,133.364000134274,133.364000134274,4211.03145852381,0.0,1.0
1996-06-17,318.0,318.0,315.0,315.75,3900,135.928692444548,135.928692444548,134.646346289411,134.966932828195,9123.90149346826,0.0,1.0
1996-06-18,318.0,318.0,315.0,315.25,4100,135.928692444548,135.928692444548,134.646346289411,134.753208469006,9591.79387774869,0.0,1.0
1996-06-19,318.25,318.25,315.375,317.5,1400,136.035554624143,136.035554624143,134.806639558803,135.714968085359,3275.24668996296,0.0,1.0
1996-06-20,316.375,317.5,316.375,317.5,4900,135.234088277182,135.714968085359,135.234088277182,135.714968085359,11463.3634148704,0.0,1.0
1996-06-21,321.5,321.5,316.0,316.0,7800,137.424762958875,137.424762958875,135.07379500779,135.07379500779,18247.8029869365,0.0,1.0
1996-06-24,317.0,321.25,317.0,321.25,3900,135.501243726169,137.31790077928,135.501243726169,137.31790077928,9123.90149346826,0.0,1.0
1996-06-25,317.0,321.25,317.0,321.25,2600,135.501243726169,137.31790077928,135.501243726169,137.31790077928,6082.60099564551,0.0,1.0
1996-06-26,316.125,316.5,315.0,316.5,3500,135.127226097588,135.28751936698,134.646346289411,135.28751936698,8188.11672490737,0.0,1.0
1996-06-27,315.5,317.5,315.0,316.5,6400,134.860070648601,135.714968085359,134.646346289411,135.28751936698,14972.5562969735,0.0,1.0
1996-06-28,317.0,317.5,315.0,316.0,10600,135.501243726169,135.714968085359,134.646346289411,135.07379500779,24798.2963668624,0.0,1.0
1996-07-01,319.5,323.5,319.5,323.5,3500,136.569865522117,138.279660395633,136.569865522117,138.279660395633,8188.1167249074,0.0,1.0
1996-07-02,317.75,318.5,316.5,318.5,4800,135.821830264954,136.142416803738,135.28751936698,136.142416803738,11229.4172227301,0.0,1.0
1996-07-03,319.5,323.5,319.5,323.5,17200,136.569865522117,138.279660395633,136.569865522117,138.279660395633,40238.7450481163,0.0,1.0
1996-07-05,318.75,319.75,318.25,318.5,2000,136.249278983333,136.676727701712,136.035554624143,136.142416803738,4678.92384280422,0.0,1.0
1996-07-08,314.0,314.5,311.38,311.5,8600,134.218897571032,134.432621930222,133.098981928879,133.150275775084,20119.3725240582,0.0,1.0
1996-07-09,315.0,315.0,314.0,314.0,1500,134.646346289411,134.646346289411,134.218897571032,134.218897571032,3509.19288210317,0.0,1.0
1996-07-10,314.0,314.5,311.375,311.5,2500,134.218897571032,134.432621930222,133.096844685287,133.150275775084,5848.65480350528,0.0,1.0
1996-07-11,315.0,315.0,314.0,314.0,1900,134.646346289411,134.646346289411,134.218897571032,134.218897571032,4444.97765066402,0.0,1.0
1996-07-12,313.875,315.5,313.875,315.0,3300,134.165466481235,134.860070648601,134.165466481235,134.646346289411,7720.22434062695,0.0,1.0
1996-07-15,309.12,312.25,309.0,312.25,4000,132.132947825342,133.470862313869,132.081653979137,133.470862313869,9357.84768560846,0.0,1.0
1996-07-16,304.0,309.0,304.0,308.5,5000,129.944410387241,132.081653979137,129.944410387241,131.867929619947,11697.3096070106,0.0,1.0
1996-07-17,309.125,312.25,309.0,312.25,2200,132.135085068934,133.470862313869,132.081653979137,133.470862313869,5146.81622708465,0.0,1.0
1996-07-18,304.0,309.0,304.0,308.5,14700,129.944410387241,132.081653979137,129.944410387241,131.867929619947,34390.0902446111,0.0,1.0
1996-07-19,305.75,306.0,305.5,305.75,3400,130.692445644405,130.799307823999,130.58558346481,130.692445644405,7954.17053276716,0.0,1.0
1996-07-22,302.75,304.75,302.75,304.75,400,129.410099489267,130.264996926025,129.410099489267,130.264996926025,935.784768560848,0.0,1.0
1996-07-23,303.75,306.25,301.75,303.25,6100,129.837548207646,130.906170003594,128.982650770888,129.623823848457,14270.7177205529,0.0,1.0
1996-07-24,302.75,304.75,302.75,304.75,3400,129.901665515403,130.759810291723,129.901665515403,130.759810291723,7924.07084170869,1.15,1.0
1996-07-25,303.75,306.25,301.75,303.25,8400,130.330737903563,131.403418873963,129.472593127243,130.116201709483,19577.1161971626,0.0,1.0
1996-07-26,301.25,303.75,301.25,303.75,8900,129.258056933163,130.330737903563,129.258056933163,130.330737903563,20742.4207327081,0.0,1.0
1996-07-29,308.38,309.88,308.38,309.88,5200,132.317343060743,132.960951642983,132.317343060743,132.960951642983,12119.1671696721,0.0,1.0
1996-07-30,313.0,313.0,308.0,308.0,5600,134.299657494042,134.299657494042,132.154295553243,132.154295553243,13051.4107981084,0.0,1.0
1996-07-31,308.375,309.875,308.375,309.875,14100,132.315197698803,132.958806281042,132.315197698803,132.958806281042,32861.58790238,0.0,1.0
1996-08-01,313.0,313.0,308.0,308.375,2400,134.299657494042,134.299657494042,132.154295553243,132.315197698803,5593.46177061789,0.0,1.0
1996-08-02,324.75,324.88,317.75,317.75,4300,139.341258054921,139.397037465381,136.337751337801,136.337751337801,10021.6190056903,0.0,1.0
1996-08-05,324.5,325.06,324.5,325.06,4300,139.233989957881,139.47427049525,139.233989957881,139.47427049525,10021.6190056904,0.0,1.0
1996-08-06,322.0,324.5,322.0,324.5,4500,138.161308987481,139.233989957881,138.161308987481,139.233989957881,10487.7408199085,0.0,1.0
1996-08-07,324.5,325.0,324.5,325.0,2300,139.233989957881,139.448526151961,139.233989957881,139.448526151961,5360.40086350879,0.0,1.0
1996-08-08,322.0,324.5,322.0,324.5,600,138.161308987481,139.233989957881,138.161308987481,139.233989957881,1398.36544265447,0.0,1.0
1996-08-09,319.5,321.625,319.5,321.625,2700,137.088628017081,138.000406841921,137.088628017081,138.000406841921,6292.64449194513,0.0,1.0
1996-08-12,320.0,320.5,320.0,320.0,2900,137.303164211161,137.517700405241,137.303164211161,137.303164211161,6758.76630616329,0.0,1.0
1996-08-13,320.12,320.12,318.5,319.5,1800,137.35465289774,137.35465289774,136.659555628921,137.088628017081,4195.09632796343,0.0,1.0
1996-08-14,320.0,320.5,320.0,320.0,2100,137.303164211161,137.517700405241,137.303164211161,137.303164211161,4894.27904929066,0.0,1.0
1996-08-15,320.125,320.125,318.5,319.5,2300,137.356798259681,137.356798259681,136.659555628921,137.088628017081,5360.40086350881,0.0,1.0
1996-08-16,323.0,323.25,321.0,321.0,14100,138.590381375641,138.697649472681,137.732236599321,137.732236599321,32861.58790238,0.0,1.0
1996-08-19,320.5,323.5,320.5,323.5,3700,137.517700405241,138.804917569721,137.517700405241,138.804917569721,8623.25356303592,0.0,1.0
1996-08-20,322.5,323.0,321.0,321.0,3500,138.375845181561,138.590381375641,137.732236599321,137.732236599321,8157.13174881774,0.0,1.0
1996-08-21,320.5,323.5,320.5,323.5,1900,137.517700405241,138.804917569721,137.517700405241,138.804917569721,4428.1572350725,0.0,1.0
1996-08-22,322.5,323.0,321.0,321.0,35900,138.375845181561,138.590381375641,137.732236599321,137.732236599321,83668.8656521591,0.0,1.0
1996-08-23,320.375,323.25,320.0,323.25,4300,137.464066356721,138.697649472681,137.303164211161,138.697649472681,10021.6190056904,0.0,1.0
1996-08-26,323.0,323.5,322.62,323.5,14200,138.590381375641,138.804917569721,138.42733386814,138.804917569721,33094.6488094891,0.0,1.0
1996-08-27,323.0,323.0,321.5,322.5,5400,138.590381375641,138.590381375641,137.946772793401,138.375845181561,12585.2889838902,0.0,1.0
1996-08-28,323.0,323.5,322.625,323.5,19300,138.590381375641,138.804917569721,138.429479230081,138.804917569721,44980.7550720521,0.0,1.0
1996-08-29,323.0,323.0,321.5,322.5,5100,138.590381375641,138.590381375641,137.946772793401,138.375845181561,11886.106262563,0.0,1.0
1996-08-30,323.0,323.75,322.0,323.0,5100,138.590381375641,138.912185666761,138.161308987481,138.590381375641,11886.106262563,0.0,1.0
1996-09-03,321.25,323.0,320.0,321.5,3800,137.839504696361,138.590381375641,137.303164211161,137.946772793401,8856.31447014499,0.0,1.0
1996-09-04,321.25,323.0,320.0,321.5,14700,137.839504696361,138.590381375641,137.303164211161,137.946772793401,34259.9533450346,0.0,1.0
1996-09-05,322.25,323.25,321.75,321.75,1200,138.268577084521,138.697649472681,138.054040890441,138.054040890441,2796.73088530894,0.0,1.0
1996-09-06,322.75,322.75,322.375,322.75,3000,138.483113278601,138.483113278601,138.322211133041,138.483113278601,6991.82721327235,0.0,1.0
1996-09-09,323.0,323.25,320.5,322.5,7500,138.590381375641,138.697649472681,137.517700405241,138.375845181561,17479.5680331809,0.0,1.0
1996-09-10,323.0,323.25,320.5,322.5,5600,138.590381375641,138.697649472681,137.517700405241,138.375845181561,13051.4107981084,0.0,1.0
1996-09-11,322.0,322.75,321.0,322.75,11500,138.161308987481,138.483113278601,137.732236599321,138.483113278601,26802.004317544,0.0,1.0
1996-09-12,323.5,323.5,321.375,322.0,3500,138.804917569721,138.804917569721,137.893138744881,138.161308987481,8157.13174881774,0.0,1.0
1996-09-13,322.375,323.0,322.0,323.0,4700,138.322211133041,138.590381375641,138.161308987481,138.590381375641,10953.8626341267,0.0,1.0
1996-09-16,321.88,322.75,321.62,322.75,4700,138.109820300902,138.483113278601,137.99826147998,138.483113278601,10953.8626341267,0.0,1.0
1996-09-17,321.875,322.75,321.625,322.75,6900,138.107674938961,138.483113278601,138.000406841921,138.483113278601,16081.2025905264,0.0,1.0
1996-09-18,321.0,322.0,321.0,321.125,7900,137.732236599321,138.161308987481,137.732236599321,137.785870647841,18411.8116616172,0.0,1.0
1996-09-19,322.75,322.75,321.5,322.0,5300,138.483113278601,138.483113278601,137.946772793401,138.161308987481,12352.2280767812,0.0,1.0
1996-09-20,322.5,323.625,322.0,322.75,8700,138.375845181561,138.858551618241,138.161308987481,138.483113278601,20276.2989184898,0.0,1.0
1996-09-23,330.75,330.75,325.0,326.5,4100,141.91569238388,141.91569238388,139.448526151961,140.0921347342,9555.49719147221,0.0,1.0
1996-09-24,330.75,330.75,325.0,326.0,3700,141.91569238388,141.91569238388,139.448526151961,139.87759854012,8623.2535630359,0.0,1.0
1996-09-25,330.875,331.25,330.25,330.75,4900,141.9693264324,142.13022857796,141.7011561898,141.91569238388,11419.9844483448,0.0,1.0
1996-09-26,331.375,331.75,329.0,331.5,3200,142.18386262648,142.34476477204,141.1648157046,142.237496675,7457.94902749051,0.0,1.0
1996-09-27,328.0,331.75,328.0,331.75,6100,140.73574331644,142.34476477204,140.73574331644,142.34476477204,14216.7153336538,0.0,1.0
1996-09-30,349.0,350.0,328.62,328.62,15500,149.746263467798,150.175335855958,141.001768197099,141.001768197099,36124.4406019071,0.0,1.0
1996-10-01,349.0,350.0,328.625,329.25,10400,149.746263467798,150.175335855958,141.00391355904,141.27208380164,24238.3343393441,0.0,1.0
1996-10-02,336.0,340.5,336.0,340.0,8700,144.661755668103,146.599189895801,144.661755668103,146.383919426057,20207.1375844953,1.15,1.0
1996-10-03,343.25,347.25,342.75,347.125,13000,147.783177479394,149.505341237348,147.56790700965,149.451523619912,30194.5734021194,0.0,1.0
1996-10-04,336.0,340.5,336.0,340.5,1600,144.661755668103,146.599189895801,144.661755668103,146.599189895801,3716.25518795316,0.0,1.0
1996-10-07,339.0,340.25,338.5,339.25,6300,145.953378486568,146.491554660929,145.738108016824,146.06101372144,14632.7548025656,0.0,1.0
1996-10-08,334.0,338.0,334.0,338.0,10500,143.800673789126,145.52283754708,143.800673789126,145.52283754708,24387.9246709426,0.0,1.0
1996-10-09,339.0,340.25,338.5,339.25,10100,145.953378486568,146.491554660929,145.738108016824,146.06101372144,23458.8608739543,0.0,1.0
1996-10-10,334.0,338.0,334.0,338.0,11800,143.800673789126,145.52283754708,143.800673789126,145.52283754708,27407.3820111546,0.0,1.0
1996-10-11,328.25,333.25,327.0,333.25,3700,141.325063387068,143.47776808451,140.786887212707,143.47776808451,8593.84012214167,0.0,1.0
1996-10-14,339.25,339.25,337.5,337.5,1200,146.06101372144,146.06101372144,145.307567077336,145.307567077336,2787.19139096487,0.0,1.0
1996-10-15,337.0,340.12,336.0,340.0,4300,145.092296607591,146.435584338795,144.661755668103,146.383919426057,9987.43581762414,0.0,1.0
1996-10-16,339.25,339.25,337.5,337.5,4900,146.06101372144,146.06101372144,145.307567077336,145.307567077336,11381.0315131066,0.0,1.0
1996-10-17,337.0,340.125,336.0,340.0,1300,145.092296607591,146.437737043493,144.661755668103,146.383919426057,3019.45734021195,0.0,1.0
1996-10-18,333.5,337.5,333.0,336.875,500,143.585403319382,145.307567077336,143.370132849638,145.038478990155,1161.32974623536,0.0,1.0
1996-10-21,334.25,335.88,334.25,334.5,1400,143.908309023998,144.610090755364,143.908309023998,144.01594425887,3251.72328945902,0.0,1.0
1996-10-22,330.88,334.5,329.75,333.0,3400,142.457386057922,144.01594425887,141.970874796301,143.370132849638,7897.04227440048,0.0,1.0
1996-10-23,334.25,335.875,334.25,334.5,3500,143.908309023998,144.607938050667,143.908309023998,144.01594425887,8129.30822364755,0.0,1.0
1996-10-24,330.875,334.5,329.75,334.0,3600,142.455233353225,144.01594425887,141.970874796301,143.800673789126,8361.5741728946,0.0,1.0
1996-10-25,331.75,331.75,329.5,331.5,2000,142.831956675277,142.831956675277,141.863239561428,142.724321440405,4645.31898494146,0.0,1.0
1996-10-28,333.5,334.75,333.5,334.62,1500,143.585403319382,144.123579493743,143.585403319382,144.067609171609,3483.98923870609,0.0,1.0
1996-10-29,328.25,333.25,328.25,333.0,7100,141.325063387068,143.47776808451,141.325063387068,143.370132849638,16490.8823965421,0.0,1.0
1996-10-30,333.5,334.75,333.5,334.625,8100,143.585403319382,144.123579493743,143.585403319382,144.069761876307,18813.5418890129,0.0,1.0
1996-10-31,328.25,333.25,328.25,333.0,25300,141.325063387068,143.47776808451,141.325063387068,143.370132849638,58763.2851595093,0.0,1.0
1996-11-01,326.5,328.375,326.5,328.25,17300,140.571616742963,141.378881004504,140.571616742963,141.325063387068,40182.0092197436,0.0,1.0
1996-11-04,330.25,330.25,329.5,330.25,1300,142.186145266045,142.186145266045,141.863239561428,142.186145266045,3019.45734021193,0.0,1.0
1996-11-05,330.25,330.25,329.5,330.25,13700,142.186145266045,142.186145266045,141.863239561428,142.186145266045,31820.4350468489,0.0,1.0
1996-11-06,335.0,338.0,331.125,332.0,20200,144.231214728615,145.52283754708,142.562868588097,142.939591910149,46917.7217479085,0.0,1.0
1996-11-07,338.0,339.0,335.5,336.25,35000,145.52283754708,145.953378486568,144.446485198359,144.769390902975,81293.0822364752,0.0,1.0
1996-11-08,341.0,341.0,337.375,338.0,20600,146.814460365545,146.814460365545,145.2537494599,145.52283754708,47846.7855448969,0.0,1.0
1996-11-11,341.0,342.0,340.25,341.25,6000,146.814460365545,147.245001305033,146.491554660929,146.922095600417,13935.9569548243,0.0,1.0
1996-11-12,341.0,342.0,340.25,341.25,5600,146.814460365545,147.245001305033,146.491554660929,146.922095600417,13006.8931578361,0.0,1.0
1996-11-13,339.0,341.75,339.0,341.75,3500,145.953378486568,147.137366070161,145.953378486568,147.137366070161,8129.30822364754,0.0,1.0
1996-11-14,341.0,341.0,338.625,338.625,27800,146.814460365545,146.814460365545,145.79192563426,145.79192563426,64569.9338906861,0.0,1.0
1996-11-15,344.75,345.375,340.25,340.75,21100,148.428988888627,148.698076975807,146.491554660929,146.706825130673,49008.1152911321,0.0,1.0
1996-11-18,348.5,349.88,347.12,347.12,5300,150.043517411708,150.637663908202,149.449370915214,149.449370915214,12310.0953100948,0.0,1.0
1996-11-19,348.5,349.875,347.125,347.875,8200,150.043517411708,150.635511203505,149.451523619912,149.774429324528,19045.8078382599,0.0,1.0
1996-11-20,348.5,349.25,346.5,348.5,0,150.043517411708,150.366423116324,149.182435532731,150.043517411708,0,0.0,1.0
1996-11-21,348.5,348.88,347.94,348.0,1900,150.043517411708,150.207122968714,149.802414485595,149.828246941964,4413.05303569438,0.0,1.0
1996-11-22,348.5,348.875,347.875,348.0,2000,150.043517411708,150.204970264016,149.774429324528,149.828246941964,4645.31898494145,0.0,1.0
1996-11-25,351.75,351.75,348.62,348.62,6100,151.442775465045,151.442775465045,150.095182324447,150.095182324447,14168.2229040714,0.0,1.0
1996-11-26,351.75,351.75,348.625,348.75,2100,151.442775465045,151.442775465045,150.097335029144,150.15115264658,4877.58493418853,0.0,1.0
1996-11-27,351.375,351.75,350.625,351.75,1700,151.281322612737,151.442775465045,150.958416908121,151.442775465045,3948.52113720024,0.0,1.0
1996-11-29,348.0,350.25,348.0,349.5,3700,149.828246941964,150.796964055813,149.828246941964,150.474058351196,8593.84012214167,0.0,1.0
1996-12-02,347.12,348.0,345.75,348.0,1200,149.449370915214,149.828246941964,148.859529828115,149.828246941964,2787.19139096487,0.0,1.0
1996-12-03,346.0,347.88,346.0,347.12,4800,148.967165062987,149.776582029225,148.967165062987,149.449370915214,11148.7655638595,0.0,1.0
1996-12-04,340.0,345.5,340.0,345.5,3700,146.383919426057,148.751894593243,146.383919426057,148.751894593243,8593.84012214166,0.0,1.0
1996-12-05,342.0,343.0,340.5,340.5,1300,147.245001305033,147.675542244522,146.599189895801,146.599189895801,3019.45734021195,0.0,1.0
1996-12-06,338.0,340.25,337.25,340.25,6400,145.52283754708,146.491554660929,145.199931842464,146.491554660929,14865.0207518126,0.0,1.0
1996-12-09,340.88,341.0,338.75,338.75,9100,146.762795452806,146.814460365545,145.845743251696,145.845743251696,21136.2013814837,0.0,1.0
1996-12-10,341.5,341.5,340.88,340.88,4300,147.029730835289,147.029730835289,146.762795452806,146.762795452806,9987.43581762413,0.0,1.0
1996-12-11,345.62,346.0,341.88,342.0,3600,148.803559505981,148.967165062987,147.193336392295,147.245001305033,8361.57417289463,0.0,1.0
1996-12-12,339.0,345.75,339.0,345.75,7700,145.953378486568,148.859529828115,145.953378486568,148.859529828115,17884.4780920246,0.0,1.0
1996-12-13,334.5,338.0,334.5,338.0,5200,144.01594425887,145.52283754708,144.01594425887,145.52283754708,12077.8293608478,0.0,1.0
1996-12-16,331.25,335.75,331.25,335.75,1900,142.616686205533,144.554120433231,142.616686205533,144.554120433231,4413.05303569438,0.0,1.0
1996-12-17,327.5,330.62,325.75,330.62,9400,141.002157682452,142.345445413655,140.248711038347,142.345445413655,21832.9992292247,0.0,1.0
1996-12-18,326.12,328.0,326.12,327.5,3500,140.408011185958,141.217428152196,140.408011185958,141.002157682452,8129.30822364751,0.0,1.0
1996-12-19,329.25,329.25,326.62,326.62,6200,141.755604326556,141.755604326556,140.623281655702,140.623281655702,14400.4888533185,0.0,1.0
1996-12-20,330.5,332.0,328.0,332.0,10100,142.293780500917,142.939591910149,141.217428152196,142.939591910149,23458.8608739543,0.0,1.0
1996-12-23,332.88,332.88,329.88,329.88,4800,143.318467936899,143.318467936899,142.026845118434,142.026845118434,11148.7655638595,0.0,1.0
1996-12-24,331.75,332.0,331.75,332.0,2400,142.831956675277,142.939591910149,142.831956675277,142.939591910149,5574.38278192975,0.0,1.0
1996-12-26,330.25,331.0,329.0,331.0,13300,142.186145266045,142.509050970661,141.647969091684,142.509050970661,30891.3712498606,0.0,1.0
1996-12-27,332.0,332.88,331.0,331.0,4300,142.939591910149,143.318467936899,142.509050970661,142.509050970661,9987.43581762414,0.0,1.0
1996-12-30,334.25,334.25,332.25,332.25,3700,143.908309023998,143.908309023998,143.047227145022,143.047227145022,8593.8401221417,0.0,1.0
1996-12-31,335.12,335.88,333.88,334.25,5500,144.282879641353,144.610090755364,143.749008876388,143.908309023998,12774.627208589,0.0,1.0
1997-01-02,331.3,335.6,331.3,335.0,10600,142.638213252508,144.489539292308,142.638213252508,144.231214728615,24620.1906201896,0.0,1.0
1997-01-03,330.8,331.8,327.1,331.8,8100,142.422942782763,142.853483722252,140.829941306656,142.853483722252,18813.5418890129,0.0,1.0
1997-01-06,333.3,333.9,330.5,331.0,4200,143.499295131484,143.757619695177,142.293780500917,142.509050970661,9755.16986837706,0.0,1.0
1997-01-07,331.0,332.8,329.8,332.0,10800,142.509050970661,143.28402466174,141.992401843275,142.939591910149,25084.7225186838,0.0,1.0
1997-01-08,333.5,335.0,332.5,332.5,8700,143.585403319382,144.231214728615,143.154862379894,143.154862379894,20207.1375844953,0.0,1.0
1997-01-09,336.5,336.5,333.9,334.8,5300,144.877026137847,144.877026137847,143.757619695177,144.145106540717,12310.0953100949,0.0,1.0
1997-01-10,335.1,335.8,334.5,335.8,8400,144.274268822563,144.575647480205,144.01594425887,144.575647480205,19510.3397367541,0.0,1.0
1997-01-13,335.4,337.3,335.0,336.0,7200,144.40343110441,145.221458889438,144.231214728615,144.661755668103,16723.1483457892,0.0,1.0
1997-01-14,338.3,338.3,335.0,335.4,12700,145.651999828926,145.651999828926,144.231214728615,144.40343110441,29497.7755543783,0.0,1.0
1997-01-15,334.5,338.0,334.5,338.0,2500,144.01594425887,145.52283754708,144.01594425887,145.52283754708,5806.64873117683,0.0,1.0
1997-01-16,334.9,337.4,334.8,336.6,15500,144.188160634666,145.264512983387,144.145106540717,144.920080231796,36001.2221332962,0.0,1.0
1997-01-17,334.8,335.0,334.8,334.8,6100,144.145106540717,144.231214728615,144.145106540717,144.145106540717,14168.2229040714,0.0,1.0
1997-01-20,335.4,335.4,334.0,334.0,67700,144.40343110441,144.40343110441,143.800673789126,143.800673789126,157244.047640268,0.0,1.0
1997-01-21,336.0,336.0,334.3,335.3,27600,144.661755668103,144.661755668103,143.929836070973,144.360377010461,64105.401992192,0.0,1.0
1997-01-22,333.3,334.0,333.0,334.0,6900,144.01594425887,144.318407988187,143.886316946306,144.318407988187,15968.8568639743,1.2,1.0
1997-01-23,330.0,333.3,330.0,333.3,7900,142.590043820664,144.01594425887,142.590043820664,144.01594425887,18283.1839457097,0.0,1.0
1997-01-24,326.3,328.0,325.1,327.5,7400,140.991306965705,141.725861736902,140.472797715448,141.509816215962,17126.020404842,0.0,1.0
1997-01-27,327.3,327.5,326.0,327.3,6400,141.423398007586,141.509816215962,140.861679653141,141.423398007586,14811.6933231065,0.0,1.0
1997-01-28,327.0,329.5,326.4,327.0,5500,141.293770695021,142.373998299723,141.034516069893,141.293770695021,12728.7989495447,0.0,1.0
1997-01-29,327.4,328.9,326.0,327.5,5100,141.466607111774,142.114743674595,140.861679653141,141.509816215962,11803.0681168505,0.0,1.0
1997-01-30,327.5,329.6,327.5,328.1,7300,141.509816215962,142.417207403911,141.509816215962,141.76907084109,16894.5876966684,0.0,1.0
1997-01-31,334.0,334.0,328.4,328.8,8500,144.318407988187,144.318407988187,141.898698153654,142.071534570407,19671.7801947509,0.0,1.0
1997-02-03,337.6,337.6,332.4,333.9,4800,145.873935738958,145.873935738958,143.627062321178,144.275198883999,11108.7699923299,0.0,1.0
1997-02-04,335.5,335.8,333.0,335.0,9200,144.966544551008,145.096171863572,143.886316946306,144.750499030068,21291.8091519657,0.0,1.0
1997-02-05,333.0,337.3,333.0,337.3,14500,143.886316946306,145.744308426394,143.886316946306,145.744308426394,33557.7426851634,0.0,1.0
1997-02-06,334.3,335.3,331.8,333.0,6400,144.448035300751,144.880126342632,143.367807696049,143.886316946306,14811.6933231066,0.0,1.0
1997-02-07,336.5,336.5,335.0,335.5,13400,145.398635592889,145.398635592889,144.750499030068,144.966544551008,31011.9828952544,0.0,1.0
1997-02-10,336.5,336.8,335.6,336.8,4300,145.398635592889,145.528262905453,145.009753655196,145.528262905453,9951.60645146223,0.0,1.0
1997-02-11,335.4,337.0,335.0,335.8,6700,144.92333544682,145.614681113829,144.750499030068,145.096171863572,15505.9914476272,0.0,1.0
1997-02-12,346.0,346.5,335.5,336.0,38700,149.503500490757,149.719546011697,144.966544551008,145.182590071949,89564.4580631598,0.0,1.0
1997-02-13,347.0,347.0,346.0,346.3,22800,149.935591532637,149.935591532637,149.503500490757,149.633127803321,52766.6574635673,0.0,1.0
1997-02-14,351.0,352.5,347.0,347.0,16500,151.663955700161,152.312092262982,149.935591532637,149.935591532637,38186.396848634,0.0,1.0
1997-02-18,353.0,353.0,351.5,352.0,22000,152.528137783922,152.528137783922,151.880001221101,152.096046742041,50915.1957981789,0.0,1.0
1997-02-19,357.5,360.0,354.0,356.0,11600,154.472547472386,155.552775077088,152.960228825803,153.824410909565,26846.1941481306,0.0,1.0
1997-02-20,355.3,357.4,354.6,356.8,7800,153.521947180248,154.429338368198,153.219483450931,154.170083743069,18051.7512375361,0.0,1.0
1997-02-21,344.4,354.8,343.8,354.8,10800,148.812154823747,153.305901659308,148.552900198619,153.305901659308,24994.7324827424,0.0,1.0
1997-02-24,348.0,348.6,344.6,344.6,3100,150.367682574518,150.626937199647,148.898573032123,148.898573032123,7174.41395337976,0.0,1.0
1997-02-25,347.3,349.6,346.5,349.1,1900,150.065218845202,151.059028241527,149.719546011697,150.842982720587,4397.22145529725,0.0,1.0
1997-02-26,346.8,349.0,345.8,348.3,5200,149.849173324261,150.799773616399,149.41708228238,150.497309887082,12034.5008250241,0.0,1.0
1997-02-27,351.9,352.1,346.8,346.8,3300,152.052837637853,152.139255846229,149.849173324261,149.849173324261,7637.27936972684,0.0,1.0
1997-02-28,346.5,351.9,346.5,350.8,2200,149.719546011697,152.052837637853,149.719546011697,151.577537491784,5091.51957981789,0.0,1.0
1997-03-03,346.1,346.5,345.5,346.0,14100,149.546709594945,149.719546011697,149.287454969816,149.503500490757,32632.0118524691,0.0,1.0
1997-03-04,346.3,348.3,346.3,347.5,4300,149.633127803321,150.497309887082,149.633127803321,150.151637053578,9951.60645146222,0.0,1.0
1997-03-05,346.9,347.0,345.8,347.0,2500,149.892382428449,149.935591532637,149.41708228238,149.935591532637,5785.81770433852,0.0,1.0
1997-03-06,350.1,350.5,347.0,347.5,3100,151.275073762468,151.44791017922,149.935591532637,150.151637053578,7174.41395337974,0.0,1.0
1997-03-07,353.5,353.8,350.8,350.8,1800,152.744183304863,152.873810617427,151.577537491784,151.577537491784,4165.78874712371,0.0,1.0
1997-03-10,357.0,357.0,354.1,355.9,3100,154.256501951445,154.256501951445,153.003437929991,153.781201805376,7174.41395337977,0.0,1.0
1997-03-11,358.0,360.9,357.5,357.5,7600,154.688592993326,155.94165701478,154.472547472386,154.472547472386,17588.8858211891,0.0,1.0
1997-03-12,351.8,356.8,351.1,356.5,6400,152.009628533665,154.170083743069,151.707164804349,154.040456430505,14811.6933231066,0.0,1.0
1997-03-13,350.8,351.6,350.3,351.6,1700,151.577537491784,151.923210325289,151.361491970844,151.923210325289,3934.3560389502,0.0,1.0
1997-03-14,351.3,352.8,349.5,350.0,3400,151.793583012725,152.441719575546,151.015819137339,151.23186465828,7868.71207790036,0.0,1.0
1997-03-17,347.0,350.8,345.8,350.3,3800,149.935591532637,151.577537491784,149.41708228238,151.361491970844,8794.44291059455,0.0,1.0
1997-03-18,348.6,349.3,344.5,346.5,4900,150.626937199647,150.929400928963,148.855363927935,149.719546011697,11340.2027005034,0.0,1.0
1997-03-19,347.5,349.4,347.5,347.9,19000,150.151637053578,150.972610033151,150.151637053578,150.32447347033,43972.2145529726,0.0,1.0
1997-03-20,348.4,348.4,345.8,347.0,9200,150.54051899127,150.54051899127,149.41708228238,149.935591532637,21291.8091519658,0.0,1.0
1997-03-21,356.3,356.3,350.0,350.8,4900,153.954038222129,153.954038222129,151.23186465828,151.577537491784,11340.2027005035,0.0,1.0
1997-03-24,357.3,357.3,355.5,357.0,3500,154.38612926401,154.38612926401,153.608365388624,154.256501951445,8100.14478607389,0.0,1.0
1997-03-25,354.3,359.6,354.3,358.3,2800,153.089856138367,155.379938660335,153.089856138367,154.81822030589,6480.11582885914,0.0,1.0
1997-03-26,355.1,356.8,355.1,355.3,3700,153.435528971872,154.170083743069,153.435528971872,153.521947180248,8563.01020242098,0.0,1.0
1997-03-27,350.5,355.5,350.5,355.1,1700,151.44791017922,153.608365388624,151.44791017922,153.435528971872,3934.35603895019,0.0,1.0
1997-03-31,344.0,350.1,344.0,350.1,3400,148.639318406995,151.275073762468,148.639318406995,151.275073762468,7868.71207790037,0.0,1.0
1997-04-01,345.9,347.0,344.0,344.1,4600,149.460291386568,149.935591532637,148.639318406995,148.682527511183,10645.9045759829,0.0,1.0
1997-04-02,342.0,344.0,341.5,343.0,4100,148.29364557349,149.16085987509,148.076841998091,148.72725272429,9455.56361890847,1.2,1.0
1997-04-03,339.0,341.8,339.0,341.8,7500,146.992824121091,148.20692414333,146.992824121091,148.20692414333,17296.7627175155,0.0,1.0
1997-04-04,339.5,340.6,337.0,340.3,5000,147.209627696491,147.686595562371,146.125609819492,147.556513417131,11531.1751450103,0.0,1.0
1997-04-07,342.1,345.0,340.3,342.3,5400,148.33700628857,149.594467025889,147.556513417131,148.42372771873,12453.6691566112,0.0,1.0
1997-04-08,343.0,343.0,341.3,342.0,6700,148.72725272429,148.72725272429,147.990120567931,148.29364557349,15451.7746943138,0.0,1.0
1997-04-09,341.5,343.4,341.5,342.9,14100,148.076841998091,148.90069558461,148.076841998091,148.68389200921,32517.913908929,0.0,1.0
1997-04-10,342.4,343.0,342.0,342.0,2100,148.46708843381,148.72725272429,148.29364557349,148.29364557349,4843.09356090434,0.0,1.0
1997-04-11,338.5,344.0,338.3,344.0,7600,146.776020545691,149.16085987509,146.689299115532,149.16085987509,17527.3862204157,0.0,1.0
1997-04-14,337.1,339.5,336.9,338.0,6100,146.168970534572,147.209627696491,146.082249104412,146.559216970292,14068.0336769126,0.0,1.0
1997-04-15,337.5,338.5,334.9,337.3,11400,146.342413394892,146.776020545691,145.215034802813,146.255691964732,26291.0793306235,0.0,1.0
1997-04-16,342.8,342.8,337.5,337.8,15700,148.64053129413,148.64053129413,146.342413394892,146.472495540132,36207.8899553324,0.0,1.0
1997-04-17,348.8,349.6,343.8,344.5,4800,151.242174198928,151.589059919568,149.07413844493,149.37766345049,11069.9281392099,0.0,1.0
1997-04-18,346.6,348.5,346.6,348.0,2400,150.288238467169,151.112092053688,150.288238467169,150.895288478288,5534.96406960494,0.0,1.0
1997-04-21,341.4,345.8,341.4,345.8,2300,148.033481283011,149.941352746529,148.033481283011,149.941352746529,5304.34056670473,0.0,1.0
1997-04-22,357.3,357.3,342.3,343.0,68200,154.927834980725,154.927834980725,148.42372771873,148.72725272429,157285.228977941,0.0,1.0
1997-04-23,351.8,357.0,351.1,357.0,4900,152.542995651327,154.797752835486,152.239470645767,154.797752835486,11300.5516421101,0.0,1.0
1997-04-24,354.3,354.3,351.8,352.4,8300,153.627013528326,153.627013528326,152.542995651327,152.803159941807,19141.7507407172,0.0,1.0
1997-04-25,353.0,354.9,353.0,354.3,1600,153.063324232287,153.887177818806,153.063324232287,153.627013528326,3689.9760464033,0.0,1.0
1997-04-28,358.4,358.4,354.0,354.5,10300,155.404802846605,155.404802846605,153.496931383087,153.713734958486,23754.2207987212,0.0,1.0
1997-04-29,362.0,362.0,359.8,360.5,31700,156.965788589484,156.965788589484,156.011852857725,156.315377863284,73107.6504193653,0.0,1.0
1997-04-30,359.3,360.3,358.4,360.3,5300,155.795049282325,156.228656433125,155.404802846605,156.228656433125,12223.0456537109,0.0,1.0
1997-05-01,362.0,364.0,359.8,359.8,13800,156.965788589484,157.833002891083,156.011852857725,156.011852857725,31826.0434002284,0.0,1.0
1997-05-02,363.3,363.9,361.5,363.0,9700,157.529477885524,157.789642176003,156.748985014084,157.399395740284,22370.4797813199,0.0,1.0
1997-05-05,364.0,364.0,363.1,363.4,11500,157.833002891083,157.833002891083,157.442756455364,157.572838600603,26521.7028335238,0.0,1.0
1997-05-06,370.5,370.5,364.5,365.0,22500,160.651449371281,160.651449371281,158.049806466483,158.266610041883,51890.2881525465,0.0,1.0
1997-05-07,368.8,370.0,367.8,369.5,4500,159.914317214922,160.434645795881,159.480710064122,160.217842220482,10378.0576305093,0.0,1.0
1997-05-08,370.0,373.0,365.0,365.0,19400,160.434645795881,161.73546724828,158.266610041883,158.266610041883,44740.9595626401,0.0,1.0
1997-05-09,374.9,375.5,369.5,370.0,22100,162.5593208348,162.81948512528,160.217842220482,160.434645795881,50967.7941409455,0.0,1.0
1997-05-12,377.0,377.0,374.3,374.5,7400,163.469895851479,163.469895851479,162.29915654432,162.38587797448,17066.1392146153,0.0,1.0
1997-05-13,375.9,375.9,373.9,375.5,4000,162.992927985599,162.992927985599,162.125713684,162.81948512528,9224.94011600827,0.0,1.0
1997-05-14,375.0,375.8,374.0,375.0,4400,162.60268154988,162.94956727052,162.16907439908,162.60268154988,10147.4341276091,0.0,1.0
1997-05-15,372.6,375.6,371.8,375.6,3600,161.562024387961,162.86284584036,161.215138667321,162.86284584036,8302.4461044074,0.0,1.0
1997-05-16,374.9,374.9,373.1,373.3,11500,162.5593208348,162.5593208348,161.77882796336,161.86554939352,26521.7028335237,0.0,1.0
1997-05-19,377.8,377.8,373.4,373.4,11300,163.816781572119,163.816781572119,161.9089101086,161.9089101086,26060.4558277233,0.0,1.0
1997-05-20,379.4,379.6,377.0,378.0,9600,164.510553013398,164.597274443558,163.469895851479,163.903503002279,22139.8562784198,0.0,1.0
1997-05-21,383.3,383.3,379.5,379.5,10300,166.201620901517,166.201620901517,164.553913728478,164.553913728478,23754.2207987213,0.0,1.0
1997-05-22,383.5,383.5,383.3,383.3,2300,166.288342331677,166.288342331677,166.201620901517,166.201620901517,5304.34056670474,0.0,1.0
1997-05-23,386.3,386.3,383.5,383.5,6400,167.502442353916,167.502442353916,166.288342331677,166.288342331677,14759.9041856132,0.0,1.0
1997-05-27,387.4,387.8,383.8,384.0,12000,167.979410219796,168.152853080116,166.418424476917,166.505145907077,27674.8203480247,0.0,1.0
1997-05-28,385.3,387.0,385.0,385.3,6300,167.068835203116,167.805967359476,166.938753057877,167.068835203116,14529.280682713,0.0,1.0
1997-05-29,387.5,387.6,386.0,386.0,1800,168.022770934876,168.066131649956,167.372360208676,167.372360208676,4151.22305220371,0.0,1.0
1997-05-30,385.6,387.8,385.3,387.8,7000,167.198917348356,168.152853080116,167.068835203116,168.152853080116,16143.6452030145,0.0,1.0
1997-06-02,385.1,386.0,385.0,385.8,2600,166.982113772957,167.372360208676,166.938753057877,167.285638778516,5996.21107540534,0.0,1.0
1997-06-03,386.8,387.8,386.0,386.0,7800,167.719245929316,168.152853080116,167.372360208676,167.372360208676,17988.6332262161,0.0,1.0
1997-06-04,394.3,394.5,387.4,387.4,16600,170.971299560314,171.058020990474,167.979410219796,167.979410219796,38283.5014814341,0.0,1.0
1997-06-05,389.5,393.5,389.5,393.5,5000,168.889985236475,170.624413839674,168.889985236475,170.624413839674,11531.1751450103,0.0,1.0
1997-06-06,394.8,394.8,389.6,390.0,3800,171.188103135713,171.188103135713,168.933345951555,169.106788811875,8763.69311020786,0.0,1.0
1997-06-09,394.8,395.0,393.0,394.3,3500,171.188103135713,171.274824565873,170.407610264274,170.971299560314,8071.82260150724,0.0,1.0
1997-06-10,399.8,399.8,395.0,395.0,12600,173.356138889712,173.356138889712,171.274824565873,171.274824565873,29058.561365426,0.0,1.0
1997-06-11,398.8,399.5,397.3,398.3,2500,172.922531738912,173.226056744472,172.272121012713,172.705728163512,5765.58757250516,0.0,1.0
1997-06-12,401.8,402.5,398.0,398.0,5300,174.223353191311,174.526878196871,172.575646018272,172.575646018272,12223.0456537109,0.0,1.0
1997-06-13,402.8,403.5,401.5,402.0,6700,174.656960342111,174.960485347671,174.093271046071,174.310074621471,15451.7746943138,0.0,1.0
1997-06-16,402.5,402.6,400.3,401.8,5300,174.526878196871,174.570238911951,173.572942465112,174.223353191311,12223.0456537109,0.0,1.0
1997-06-17,402.1,403.0,401.8,402.5,7400,174.353435336551,174.743681772271,174.223353191311,174.526878196871,17066.1392146153,0.0,1.0
1997-06-18,401.6,403.5,401.3,402.8,1400,174.136631761151,174.960485347671,174.006549615911,174.656960342111,3228.72904060289,0.0,1.0
1997-06-19,405.0,405.6,402.5,403.3,5100,175.61089607387,175.87106036435,174.526878196871,174.873763917511,11761.7986479105,0.0,1.0
1997-06-20,406.5,408.4,405.0,405.0,9100,176.26130680007,177.085160386589,175.61089607387,175.61089607387,20986.7387639187,0.0,1.0
1997-06-23,400.9,407.3,400.8,407.3,5200,173.833106755591,176.608192520709,173.789746040512,176.608192520709,11992.4221508108,0.0,1.0
1997-06-24,399.8,401.0,398.0,399.5,7100,173.356138889712,173.876467470671,172.575646018272,173.226056744472,16374.2687059146,0.0,1.0
1997-06-25,410.0,410.5,399.5,401.6,15700,177.778931827869,177.995735403268,173.226056744472,174.136631761151,36207.8899553323,0.0,1.0
1997-06-26,408.1,412.9,408.1,408.9,9300,176.955078241349,179.036392565188,176.955078241349,177.301963961989,21447.9857697192,0.0,1.0
1997-06-27,408.8,410.0,406.0,406.0,6000,177.258603246909,177.778931827869,176.04450322467,176.04450322467,13837.4101740124,0.0,1.0
1997-06-30,402.0,409.4,398.0,408.0,14200,174.310074621471,177.518767537389,172.575646018272,176.911717526269,32748.5374118293,0.0,1.0
1997-07-01,402.5,404.3,400.0,401.5,14200,174.526878196871,175.30737106831,173.442860319872,174.093271046071,32748.5374118293,0.0,1.0
1997-07-02,412.4,412.4,403.8,404.4,6800,178.819588989788,178.819588989788,175.090567492911,175.35073178339,15682.398197214,0.0,1.0
1997-07-03,419.3,419.3,414.0,416.5,3500,181.811478330306,181.811478330306,179.513360431067,180.597378308066,8071.8226015072,0.0,1.0
1997-07-07,419.3,420.8,417.4,420.3,8100,181.811478330306,182.461889056505,180.987624743786,182.245085481105,18680.5037349167,0.0,1.0
1997-07-08,421.4,423.9,420.6,421.4,6400,182.722053346985,183.806071223984,182.375167626345,182.722053346985,14759.9041856132,0.0,1.0
1997-07-09,418.6,422.8,418.6,422.8,5800,181.507953324746,183.329103358104,181.507953324746,183.329103358104,13376.1631682119,0.0,1.0
1997-07-10,414.5,422.8,414.5,422.8,7400,179.730164006467,183.329103358104,179.730164006467,183.329103358104,17066.1392146153,0.0,1.0
1997-07-11,422.0,423.5,415.3,422.8,3900,182.982217637465,183.632628363664,180.077049727107,183.329103358104,8994.31661310803,0.0,1.0
1997-07-14,426.5,427.0,423.5,425.0,5200,184.933449816063,185.150253391463,183.632628363664,184.283039089864,11992.4221508107,0.0,1.0
1997-07-15,427.4,427.4,426.5,427.4,7800,185.323696251783,185.323696251783,184.933449816063,185.323696251783,17988.6332262161,0.0,1.0
1997-07-16,439.8,439.8,437.5,437.5,5900,190.700424921699,190.700424921699,189.70312847486,189.70312847486,13606.7866711122,0.0,1.0
1997-07-17,444.0,444.5,444.0,444.5,8900,192.521574955058,192.738378530458,192.521574955058,192.738378530458,20525.4917581183,0.0,1.0
1997-07-18,441.0,442.5,436.5,439.0,6100,191.220753502659,191.871164228858,189.26952132406,190.353539201059,14068.0336769125,0.0,1.0
1997-07-21,437.1,439.3,437.1,439.3,8000,189.52968561454,190.483621346299,189.52968561454,190.483621346299,18449.8802320165,0.0,1.0
1997-07-22,433.8,439.9,433.0,439.0,6900,188.098782016901,190.743785636779,187.751896296261,190.353539201059,15913.0217001142,0.0,1.0
1997-07-23,435.8,438.0,435.8,438.0,7700,189.48632489946,190.442887347323,189.48632489946,190.442887347323,17709.246309888,1.2,1.0
1997-07-24,429.0,431.9,429.0,431.3,7100,186.529677333337,187.790600560066,186.529677333337,187.529719892467,16329.3050389876,0.0,1.0
1997-07-25,429.3,430.0,429.1,429.3,3500,186.660117667137,186.964478446002,186.573157444604,186.660117667137,8049.65741358544,0.0,1.0
1997-07-28,428.4,428.5,428.4,428.4,4600,186.268796665738,186.312276777005,186.268796665738,186.268796665738,10579.5497435695,0.0,1.0
1997-07-29,429.4,429.4,428.4,428.4,9100,186.703597778403,186.703597778403,186.268796665738,186.268796665738,20929.1092753222,0.0,1.0
1997-07-30,426.1,428.4,426.1,428.4,5900,185.268754106608,186.268796665738,185.268754106608,186.268796665738,13569.4224971869,0.0,1.0
1997-07-31,414.5,423.0,413.8,423.0,16600,180.225061199693,183.920870657346,179.920700420827,183.920870657346,38178.3751615767,0.0,1.0
1997-08-01,410.5,413.0,410.0,413.0,17300,178.485856749032,179.572859530695,178.2684561927,179.572859530695,39788.3066442939,0.0,1.0
1997-08-04,418.5,418.5,410.0,412.0,16200,181.964265650353,181.964265650353,178.2684561927,179.13805841803,37258.4143143099,0.0,1.0
1997-08-05,417.1,418.4,416.6,418.4,3600,181.355544092622,181.920785539087,181.13814353629,181.920785539087,8279.64762540219,0.0,1.0
1997-08-06,424.5,425.0,419.0,419.0,7600,184.573072326344,184.790472882677,182.181666206686,182.181666206686,17479.2560980713,0.0,1.0
1997-08-07,424.9,426.9,424.9,426.0,15900,184.74699277141,185.61659499674,184.74699277141,185.225273995342,36568.4436788597,0.0,1.0
1997-08-08,424.9,424.9,422.8,423.5,8900,184.74699277141,184.74699277141,183.833910434813,184.138271213679,20469.1288516887,0.0,1.0
1997-08-11,420.6,425.4,416.0,423.0,19200,182.87734798695,184.964393327743,180.87726286869,183.920870657346,44158.1206688117,0.0,1.0
1997-08-12,422.5,424.3,422.0,422.0,9000,183.703470101014,184.486112103811,183.486069544681,183.486069544681,20699.1190635054,0.0,1.0
1997-08-13,422.5,426.9,422.3,426.0,12000,183.703470101014,185.61659499674,183.616509878481,185.225273995342,27598.8254180072,0.0,1.0
1997-08-14,419.9,423.9,419.9,423.1,3900,182.572987208084,184.312191658745,182.572987208084,183.964350768613,8969.61826085239,0.0,1.0
1997-08-15,416.0,420.9,416.0,420.9,11200,180.87726286869,183.00778832075,180.87726286869,183.00778832075,25758.9037234735,0.0,1.0
1997-08-18,419.9,420.5,416.5,417.0,8100,182.572987208084,182.833867875684,181.094663425023,181.312063981356,18629.207157155,0.0,1.0
1997-08-19,430.6,430.6,419.0,419.8,12400,187.225359113601,187.225359113601,182.181666206686,182.529507096818,28518.7862652742,0.0,1.0
1997-08-20,431.4,431.4,429.8,429.8,3100,187.573200003733,187.573200003733,186.877518223469,186.877518223469,7129.69656631856,0.0,1.0
1997-08-21,422.9,431.0,422.9,431.0,4400,183.87739054608,187.399279558667,183.87739054608,187.399279558667,10119.569319936,0.0,1.0
1997-08-22,422.5,423.6,421.6,422.3,3200,183.703470101014,184.181751324945,183.312149099615,183.616509878481,7359.68677813527,0.0,1.0
1997-08-25,423.6,426.5,423.0,423.4,5600,184.181751324945,185.442674551674,183.920870657346,184.094791102412,12879.4518617368,0.0,1.0
1997-08-26,422.8,424.6,422.8,423.9,4400,183.833910434813,184.616552437611,183.833910434813,184.312191658745,10119.569319936,0.0,1.0
1997-08-27,420.1,422.0,420.0,421.1,7300,182.659947430618,183.486069544681,182.616467319351,183.094748543283,16789.2854626211,0.0,1.0
1997-08-28,424.5,424.5,418.5,420.0,7600,184.573072326344,184.573072326344,181.964265650353,182.616467319351,17479.2560980713,0.0,1.0
1997-08-29,420.8,425.0,420.8,425.0,3600,182.964308209483,184.790472882677,182.964308209483,184.790472882677,8279.64762540219,0.0,1.0
1997-09-02,421.4,421.9,420.4,420.5,5100,183.225188877082,183.442589433415,182.790387764417,182.833867875684,11729.5008026531,0.0,1.0
1997-09-03,424.0,424.8,423.0,423.5,2400,184.355671770011,184.703512660144,183.920870657346,184.138271213679,5519.76508360147,0.0,1.0
1997-09-04,424.0,424.8,424.0,424.0,8800,184.355671770011,184.703512660144,184.355671770011,184.355671770011,20239.1386398721,0.0,1.0
1997-09-05,421.0,424.0,421.0,424.0,6500,183.051268432016,184.355671770011,183.051268432016,184.355671770011,14949.3637680873,0.0,1.0
1997-09-08,421.9,423.3,421.9,422.5,8700,183.442589433415,184.051310991146,183.442589433415,183.703470101014,20009.1484280552,0.0,1.0
1997-09-09,420.5,421.9,417.0,421.9,14400,182.833867875684,183.442589433415,181.312063981356,183.442589433415,33118.5905016087,0.0,1.0
1997-09-10,418.3,421.4,418.3,421.0,1900,181.87730542782,183.225188877082,181.87730542782,183.051268432016,4369.81402451783,0.0,1.0
1997-09-11,411.9,419.3,411.9,418.6,4300,179.094578306763,182.312106540485,179.094578306763,182.00774576162,9889.5791081193,0.0,1.0
1997-09-12,417.9,417.9,412.1,412.5,14400,181.703384982754,181.703384982754,179.181538529297,179.355458974363,33118.5905016088,0.0,1.0
1997-09-15,417.8,418.0,417.0,417.3,15300,181.659904871488,181.746865094021,181.312063981356,181.442504315155,35188.5024079592,0.0,1.0
1997-09-16,418.6,419.8,415.9,415.9,16400,182.00774576162,182.529507096818,180.833782757424,180.833782757424,37718.3947379433,0.0,1.0
1997-09-17,422.0,425.0,420.5,421.4,11600,183.486069544681,184.790472882677,182.833867875684,183.225188877082,26678.8645707404,0.0,1.0
1997-09-18,433.3,433.3,422.3,424.0,23600,188.399322117797,188.399322117797,183.616509878481,184.355671770011,54277.6899887477,0.0,1.0
1997-09-19,443.9,445.8,244.5,441.0,21800,193.008213912047,193.834336026111,106.308872046622,191.747290685319,50137.8661760466,0.0,1.0
1997-09-22,447.4,447.6,443.9,444.0,11700,194.530017806375,194.616978028908,193.008213912047,193.051694023314,26908.8547825571,0.0,1.0
1997-09-23,438.0,447.4,436.4,446.6,6200,190.442887347323,194.530017806375,189.747205567059,194.182176916243,14259.3931326371,0.0,1.0
1997-09-24,438.5,439.9,437.5,437.8,6000,190.660287903656,191.269009461387,190.225486790991,190.35592712479,13799.4127090036,0.0,1.0
1997-09-25,440.0,440.5,438.4,439.6,3900,191.312489572653,191.529890128986,190.616807792389,191.138569127587,8969.61826085239,0.0,1.0
1997-09-26,441.1,445.0,441.1,445.0,5100,191.790770796585,193.486495135979,191.790770796585,193.486495135979,11729.5008026531,0.0,1.0
1997-09-29,446.3,446.9,442.0,442.0,8200,194.051736582444,194.312617250043,192.182091797984,192.182091797984,18859.1973689716,0.0,1.0
1997-09-30,448.1,448.1,444.6,446.0,5500,194.834378585241,194.834378585241,193.312574690913,193.921296248644,12649.46164992,0.0,1.0
1997-10-01,450.8,451.6,447.0,448.8,7800,196.530102924635,196.878869744377,194.87346053086,195.65818587528,17891.6102300542,1.2,1.0
1997-10-02,459.9,460.0,450.0,450.6,13100,200.4973254992,200.540921351668,196.181336104893,196.442911219699,30048.7300017577,0.0,1.0
1997-10-03,456.8,461.5,456.8,460.8,4300,199.1458540727,201.194859138685,199.1458540727,200.88968817141,9863.32358836321,0.0,1.0
1997-10-06,456.9,457.8,456.4,456.8,9300,199.189449925168,199.581812597378,198.971470662829,199.1458540727,21332.3045050646,0.0,1.0
1997-10-07,458.4,458.4,456.9,456.9,6000,199.843387712184,199.843387712184,199.189449925168,199.189449925168,13762.7771000417,0.0,1.0
1997-10-08,460.0,460.0,457.0,458.3,17100,200.540921351668,200.540921351668,199.233045777636,199.799791859716,39223.9147351188,0.0,1.0
1997-10-09,457.8,460.0,457.8,459.0,5900,199.581812597378,200.540921351668,199.581812597378,200.104962826991,13533.3974817076,0.0,1.0
1997-10-10,457.5,457.5,457.0,457.3,1300,199.451025039974,199.451025039974,199.233045777636,199.363833335039,2981.93503834237,0.0,1.0
1997-10-13,462.6,462.9,457.9,458.3,6400,201.67441351583,201.805201073233,199.625408449845,199.799791859716,14680.2955733778,0.0,1.0
1997-10-14,464.1,466.3,463.5,463.5,5600,202.328351302846,203.287460057137,202.06677618804,202.06677618804,12845.2586267056,0.0,1.0
1997-10-15,463.8,463.8,461.8,463.3,2900,202.197563745443,202.197563745443,201.325646696088,201.979584483104,6652.00893168681,0.0,1.0
1997-10-16,460.9,464.8,460.6,464.3,2300,200.933284023878,202.63352227012,200.802496466475,202.415543007782,5275.73122168265,0.0,1.0
1997-10-17,453.5,460.1,453.5,459.6,2900,197.707190941264,200.584517204136,197.707190941264,200.366537941797,6652.00893168682,0.0,1.0
1997-10-20,459.3,459.3,452.5,453.0,4000,200.235750384394,200.235750384394,197.271232416587,197.489211678925,9175.18473336112,0.0,1.0
1997-10-21,457.8,460.4,454.5,457.5,9800,199.581812597378,200.715304761539,198.143149465942,199.451025039974,22479.2025967347,0.0,1.0
1997-10-22,451.0,457.8,451.0,456.0,15700,196.61729462957,199.581812597378,196.61729462957,198.797087252958,36012.6000784425,0.0,1.0
1997-10-23,439.4,450.1,438.5,450.1,5600,191.560175743311,196.224931957361,191.167813071101,196.224931957361,12845.2586267056,0.0,1.0
1997-10-24,440.1,441.0,436.4,440.0,12100,191.865346710585,192.257709382795,190.252300169278,191.821750858117,27754.9338184174,0.0,1.0
1997-10-27,431.6,440.0,431.6,440.0,5300,188.159699250826,191.821750858117,188.159699250826,191.821750858117,12157.1197717035,0.0,1.0
1997-10-28,434.9,434.9,426.5,428.0,8500,189.598362382262,189.598362382262,185.936310774971,186.590248561987,19497.2675583924,0.0,1.0
1997-10-29,432.8,434.1,432.0,434.1,4800,188.682849480439,189.24959556252,188.334082660697,189.24959556252,11010.2216800334,0.0,1.0
1997-10-30,429.0,434.6,429.0,433.4,162700,187.026207086664,189.467574824859,187.026207086664,188.944424595246,373200.639029465,0.0,1.0
1997-10-31,434.0,434.8,426.4,428.8,63700,189.205999710052,189.554766529794,185.892714922503,186.939015381729,146114.816878776,0.0,1.0
1997-11-03,440.3,440.3,434.8,437.1,4900,191.952538415521,191.952538415521,189.554766529794,190.557471136553,11239.6012983674,0.0,1.0
1997-11-04,441.5,442.6,440.3,440.3,6400,192.475688645134,192.955243022279,191.952538415521,191.952538415521,14680.2955733778,0.0,1.0
1997-11-05,449.4,449.6,442.0,442.0,5300,195.919760990086,196.006952695022,192.693667907472,192.693667907472,12157.1197717035,0.0,1.0
1997-11-06,449.0,449.5,447.3,448.9,5000,195.745377580215,195.963356842554,195.004248088263,195.701781727747,11468.9809167014,0.0,1.0
1997-11-07,438.0,448.0,435.0,448.0,10300,190.949833808762,195.309419055538,189.64195823473,195.309419055538,23626.1006884049,0.0,1.0
1997-11-10,441.8,443.0,439.0,439.0,4100,192.606476202537,193.12962643215,191.38579233344,191.38579233344,9404.56435169515,0.0,1.0
1997-11-11,440.8,442.5,440.8,441.8,3500,192.170517677859,192.911647169811,192.170517677859,192.606476202537,8028.286641691,0.0,1.0
1997-11-12,433.8,440.0,433.8,440.0,8200,189.118808005117,191.821750858117,189.118808005117,191.821750858117,18809.1287033903,0.0,1.0
1997-11-13,440.3,444.4,434.5,434.5,7700,191.952538415521,193.739968366699,189.423978972391,189.423978972391,17662.2306117201,0.0,1.0
1997-11-14,444.5,445.4,440.0,440.1,10500,193.783564219166,194.175926891376,191.821750858117,191.865346710585,24084.859925073,0.0,1.0
1997-11-17,453.4,455.9,448.0,448.0,9300,197.663595088796,198.75349140049,195.309419055538,195.309419055538,21332.3045050647,0.0,1.0
1997-11-18,454.8,458.6,452.2,452.2,17000,198.273937023345,199.93057941712,197.140444859183,197.140444859183,38994.5351167848,0.0,1.0
1997-11-19,452.8,457.0,452.8,454.8,9400,197.40201997399,199.233045777636,197.40201997399,198.273937023345,21561.6841233986,0.0,1.0
1997-11-20,455.4,456.9,453.0,453.0,9300,198.535512138152,199.189449925168,197.489211678925,197.489211678925,21332.3045050646,0.0,1.0
1997-11-21,453.9,456.3,453.0,455.4,4100,197.881574351135,198.927874810361,197.489211678925,198.535512138152,9404.56435169516,0.0,1.0
1997-11-24,448.0,453.6,447.9,453.3,12300,195.309419055538,197.750786793732,195.26582320307,197.619999236329,28213.6930550854,0.0,1.0
1997-11-25,451.6,452.3,448.9,449.5,3300,196.878869744377,197.184040711651,195.701781727747,195.963356842554,7569.52740502292,0.0,1.0
1997-11-26,457.1,459.3,452.0,452.0,5300,199.276641630103,200.235750384394,197.053253154248,197.053253154248,12157.1197717035,0.0,1.0
1997-11-28,455.3,457.7,455.3,456.0,2000,198.491916285684,199.53821674491,198.491916285684,198.797087252958,4587.59236668056,0.0,1.0
1997-12-01,459.4,460.0,456.0,456.0,7600,200.279346236862,200.540921351668,198.797087252958,198.797087252958,17432.8509933861,0.0,1.0
1997-12-02,461.9,462.0,459.4,459.4,1200,201.369242548556,201.412838401023,200.279346236862,200.279346236862,2752.55542000833,0.0,1.0
1997-12-03,462.3,465.0,459.0,462.9,7100,201.543625958427,202.720713975056,200.104962826991,201.805201073233,16285.952901716,0.0,1.0
1997-12-04,458.0,464.1,458.0,464.1,5200,199.669004302313,202.328351302846,199.669004302313,202.328351302846,11927.7401533695,0.0,1.0
1997-12-05,465.5,465.5,458.9,458.9,7200,202.938693237395,202.938693237395,200.061366974523,200.061366974523,16515.33252005,0.0,1.0
1997-12-08,466.5,466.5,465.0,465.6,5600,203.374651762072,203.374651762072,202.720713975056,202.982289089862,12845.2586267056,0.0,1.0
1997-12-09,470.0,470.0,465.5,465.5,5400,204.900506598444,204.900506598444,202.938693237395,202.938693237395,12386.4993900375,0.0,1.0
1997-12-10,471.4,475.1,471.0,475.0,8600,205.510848532992,207.123895074299,205.336465123121,207.080299221831,19726.6471767264,0.0,1.0
1997-12-11,471.9,473.8,470.2,470.5,6600,205.728827795331,206.557148992218,204.987698303379,205.118485860782,15139.0548100458,0.0,1.0
1997-12-12,475.8,475.9,471.0,471.0,6200,207.429066041573,207.472661894041,205.336465123121,205.336465123121,14221.5363367098,0.0,1.0
1997-12-15,489.6,489.6,475.9,489.6,12700,213.445293682123,213.445293682123,207.472661894041,213.445293682123,29131.2115284216,0.0,1.0
1997-12-16,486.9,489.5,485.1,489.5,7700,212.268205665494,213.401697829656,211.483480321074,213.401697829656,17662.2306117202,0.0,1.0
1997-12-17,485.5,491.1,484.0,488.3,82800,211.657863730945,214.09923146914,211.003925943929,212.878547600043,189926.323980576,0.0,1.0
1997-12-18,486.0,489.4,485.5,485.5,317300,211.875842993284,213.358101977188,211.657863730945,211.657863730945,727821.528973872,0.0,1.0
1997-12-19,474.3,484.3,471.0,484.3,16800,206.775128254557,211.134713501332,205.336465123121,211.134713501332,38535.7758801167,0.0,1.0
1997-12-22,481.0,481.5,474.0,475.3,9400,209.696050369897,209.914029632235,206.644340697154,207.211086779235,21561.6841233986,0.0,1.0
1997-12-23,480.4,481.0,479.8,480.3,1700,209.43447525509,209.696050369897,209.172900140283,209.390879402622,3899.45351167848,0.0,1.0
1997-12-24,479.9,482.3,477.3,481.0,3000,209.216495992751,210.262796451977,208.08300382859,209.696050369897,6881.38855002085,0.0,1.0
1997-12-26,476.0,480.5,476.0,480.1,1900,207.516257746509,209.478071107558,207.516257746509,209.303687697687,4358.21274834653,0.0,1.0
1997-12-29,478.2,479.9,476.4,476.8,6500,208.475366500799,209.216495992751,207.69064115638,207.865024566251,14909.6751917119,0.0,1.0
1997-12-30,488.1,488.1,479.1,479.1,2700,212.791355895107,212.791355895107,208.867729173009,208.867729173009,6193.24969501876,0.0,1.0
1997-12-31,486.5,487.5,485.1,487.5,3900,212.093822255623,212.529780780301,211.483480321074,212.529780780301,8945.8051150271,0.0,1.0
1998-01-02,486.4,488.1,483.5,483.5,6200,212.050226403155,212.791355895107,210.78594668159,210.78594668159,14221.5363367098,0.0,1.0
1998-01-05,484.3,487.8,481.0,485.8,6500,211.134713501332,212.660568337704,209.696050369897,211.788651288349,14909.6751917119,0.0,1.0
1998-01-06,479.8,485.0,478.4,485.0,4700,209.172900140283,211.439884468607,208.562558205735,211.439884468607,10780.8420616993,0.0,1.0
1998-01-07,474.4,478.2,474.0,478.0,7800,206.818724107025,208.475366500799,206.644340697154,208.388174795864,17891.6102300542,0.0,1.0
1998-01-08,473.3,474.8,471.8,474.0,7900,206.339169729879,206.993107516896,205.685231942863,206.644340697154,18120.9898483883,0.0,1.0
1998-01-09,465.9,473.3,462.5,473.3,14800,203.113076647266,206.339169729879,201.630817663362,206.339169729879,33948.1835134361,0.0,1.0
1998-01-12,466.1,468.3,462.0,462.0,9500,203.200268352201,204.159377106492,201.412838401023,201.412838401023,21791.0637417327,0.0,1.0
1998-01-13,473.3,473.3,464.3,466.1,7900,206.339169729879,206.339169729879,202.415543007782,203.200268352201,18120.9898483883,0.0,1.0
1998-01-14,476.6,476.6,472.4,476.6,3900,207.777832861315,207.777832861315,205.94680705767,207.777832861315,8945.80511502711,0.0,1.0
1998-01-15,475.3,478.3,473.4,477.2,2800,207.211086779235,208.518962353267,206.382765582347,208.039407976122,6422.62931335277,0.0,1.0
1998-01-16,483.0,484.0,475.0,476.3,12700,210.567967419252,211.003925943929,207.080299221831,207.647045303912,29131.2115284215,0.0,1.0
1998-01-20,488.0,488.0,483.0,483.0,3600,212.747760042639,212.747760042639,210.567967419252,210.567967419252,8257.66626002503,0.0,1.0
1998-01-21,478.3,487.5,477.4,487.5,7400,209.063910509114,213.085210899421,208.670522427454,213.085210899421,16929.8469132275,1.25,1.0
1998-01-22,475.8,478.5,475.0,477.5,12900,207.971165837835,209.151330082816,207.621487543026,208.714232214305,29512.8412406264,0.0,1.0
1998-01-23,476.4,478.0,475.0,476.9,10600,208.233424558942,208.932781148561,207.621487543026,208.451973493198,24250.8617946232,0.0,1.0
1998-01-26,477.7,479.5,476.2,477.0,8900,208.801651788007,209.588427951328,208.14600498524,208.495683280049,20361.5726388818,0.0,1.0
1998-01-27,476.9,478.3,476.0,477.3,30400,208.451973493198,209.063910509114,208.058585411537,208.626812640602,69549.6413732589,0.0,1.0
1998-01-28,479.0,481.8,476.4,478.0,7900,209.369879017072,210.593753048905,208.233424558942,208.932781148561,18073.7554884456,0.0,1.0
1998-01-29,486.4,486.4,478.0,478.9,24700,212.604403244058,212.604403244058,208.932781148561,209.326169230221,56509.083615773,0.0,1.0
1998-01-30,488.4,488.8,483.3,485.4,39300,213.478598981082,213.653438128486,211.249399851672,212.167305375547,89911.2140121406,0.0,1.0
1998-02-02,494.1,495.4,489.3,489.3,26200,215.970056831598,216.538284060663,213.871987062742,213.871987062742,59940.8093414271,0.0,1.0
1998-02-03,492.8,495.0,490.9,492.5,11500,215.401829602533,216.363444913258,214.571343652361,215.270700241979,26309.8972300157,0.0,1.0
1998-02-04,496.9,496.9,492.7,492.7,13300,217.19393086343,217.19393086343,215.358119815682,215.358119815682,30427.9681008009,0.0,1.0
1998-02-05,489.8,497.6,488.8,496.1,13700,214.090535996998,217.499899371389,213.653438128486,216.844252568621,31343.0949609753,0.0,1.0
1998-02-06,489.9,493.5,489.1,490.3,14000,214.134245783849,215.707798110491,213.78456748904,214.309084931254,32029.4401061061,0.0,1.0
1998-02-09,491.4,492.0,489.5,489.9,13500,214.789892586616,215.052151307723,213.959406636444,214.134245783849,30885.5315308881,0.0,1.0
1998-02-10,492.6,494.0,489.4,490.3,11900,215.31441002883,215.926347044747,213.915696849593,214.309084931254,27225.0240901903,0.0,1.0
1998-02-11,496.5,497.0,493.0,493.0,9300,217.019091716026,217.237640650282,215.489249176235,215.489249176235,21276.6994990562,0.0,1.0
1998-02-12,495.7,496.5,486.6,496.5,8600,216.669413421217,217.019091716026,212.691822817761,217.019091716026,19675.2274937509,0.0,1.0
1998-02-13,494.3,498.0,493.8,495.3,8200,216.0574764053,217.674738518793,215.838927471044,216.494574273812,18760.1006335765,0.0,1.0
1998-02-17,489.8,499.0,489.8,494.0,15200,214.090535996998,218.111836387305,214.090535996998,215.926347044747,34774.8206866295,0.0,1.0
1998-02-18,494.9,494.9,489.8,489.8,14000,216.319735126407,216.319735126407,214.090535996998,214.090535996998,32029.4401061061,0.0,1.0
1998-02-19,483.6,493.9,480.0,493.9,102600,211.380529212226,215.882637257896,209.806976885584,215.882637257896,234730.039634749,0.0,1.0
1998-02-20,484.9,485.5,481.0,483.1,13900,211.948756441291,212.211015162398,210.244074754095,211.16198027797,31800.6583910625,0.0,1.0
1998-02-23,489.7,491.3,486.0,486.0,11500,214.046826210147,214.746182799765,212.429564096654,212.429564096654,26309.8972300157,0.0,1.0
1998-02-24,483.0,489.1,479.3,489.1,9400,211.118270491119,213.78456748904,209.501008377626,213.78456748904,21505.4812140998,0.0,1.0
1998-02-25,484.8,487.3,484.3,484.3,10800,211.90504665444,212.997791325719,211.686497720184,211.686497720184,24708.4252247104,0.0,1.0
1998-02-26,488.0,490.9,485.4,485.5,20200,213.303759833677,214.571343652361,212.167305375547,212.211015162398,46213.9064388102,0.0,1.0
1998-02-27,493.5,497.5,489.0,489.0,13000,215.707798110491,217.456189584537,213.740857702189,213.740857702189,29741.62295567,0.0,1.0
1998-03-02,491.4,494.9,490.0,493.6,8700,214.789892586616,216.319735126407,214.1779555707,215.751507897342,19904.0092087946,0.0,1.0
1998-03-03,493.6,494.9,492.0,492.0,6800,215.751507897342,216.319735126407,215.052151307723,215.052151307723,15557.1566229658,0.0,1.0
1998-03-04,501.8,501.8,496.0,496.0,19200,219.335710419137,219.335710419137,216.80054278177,216.80054278177,43926.0892883742,0.0,1.0
1998-03-05,500.9,500.9,498.0,500.0,14600,218.942322337477,218.942322337477,217.674738518793,218.548934255817,33402.1303963678,0.0,1.0
1998-03-06,508.0,510.0,501.0,501.0,9800,222.04571720391,222.919912940933,218.986032124328,218.986032124328,22420.6080742742,0.0,1.0
1998-03-09,510.0,514.3,509.0,509.0,11800,222.919912940933,224.799433775533,222.482815072421,222.482815072421,26996.2423751466,0.0,1.0
1998-03-10,512.3,515.3,509.0,509.0,3900,223.92523803851,225.236531644045,222.482815072421,222.482815072421,8922.48688670098,0.0,1.0
1998-03-11,512.0,515.0,512.0,512.7,2300,223.794108677956,225.105402283491,223.794108677956,224.100077185914,5261.97944600315,0.0,1.0
1998-03-12,511.4,512.8,510.7,512.8,7000,223.531849956849,224.143786972765,223.225881448891,224.143786972765,16014.7200530531,0.0,1.0
1998-03-13,515.3,515.9,513.3,513.3,5800,225.236531644045,225.498790365151,224.362335907021,224.362335907021,13269.3394725297,0.0,1.0
1998-03-16,521.1,523.5,516.3,516.3,5800,227.771699281412,228.82073416584,225.673629512556,225.673629512556,13269.3394725297,0.0,1.0
1998-03-17,523.2,524.0,522.3,522.6,3500,228.689604805286,229.039283100096,228.296216723626,228.427346084179,8007.36002652655,0.0,1.0
1998-03-18,526.2,529.8,524.0,524.0,7000,230.000898410821,231.574450737463,229.039283100096,229.039283100096,16014.7200530531,0.0,1.0
1998-03-19,522.5,529.0,520.5,527.0,12600,228.383636297328,231.224772442654,227.509440560305,230.350576705631,28826.4960954955,0.0,1.0
1998-03-20,527.0,528.0,522.5,524.0,12000,230.350576705631,230.787674574142,228.383636297328,229.039283100096,27453.8058052338,0.0,1.0
1998-03-23,525.5,528.4,525.5,527.4,3900,229.694929902863,230.962513721547,229.694929902863,230.525415853035,8922.486886701,0.0,1.0
1998-03-24,536.1,538.1,526.0,526.0,8200,234.328167309086,235.20236304611,229.913478837119,229.913478837119,18760.1006335765,0.0,1.0
1998-03-25,533.4,539.9,530.7,538.0,11800,233.148003064105,235.989139209431,231.967838819124,235.158653259259,26996.2423751466,0.0,1.0
1998-03-26,530.2,532.8,529.4,532.4,3500,231.749289884868,232.885744342998,231.399611590059,232.710905195593,8007.36002652653,0.0,1.0
1998-03-27,527.5,532.1,526.3,529.3,9500,230.569125639886,232.57977583504,230.044608197672,231.355901803207,21734.2629291435,0.0,1.0
1998-03-30,523.9,527.5,523.8,527.5,5800,228.995573313245,230.569125639886,228.951863526393,230.569125639886,13269.3394725297,0.0,1.0
1998-03-31,531.8,537.8,524.5,524.5,16400,232.448646474486,235.071233685556,229.257832034352,229.257832034352,37520.201267153,0.0,1.0
1998-04-01,532.9,534.3,532.0,532.3,12300,233.475826465489,234.089198875043,233.081515630775,233.21295257568,28074.2983084327,1.25,1.0
1998-04-02,536.5,536.5,533.6,533.8,16200,235.053069804344,235.053069804344,233.782512670266,233.870137300202,36975.9050891552,0.0,1.0
1998-04-03,534.7,537.4,529.0,537.4,7000,234.264448134916,235.447380639057,231.767146181729,235.447380639057,15977.2429397585,0.0,1.0
1998-04-06,531.0,537.0,531.0,534.7,6000,232.643392481093,235.272131379185,232.643392481093,234.264448134916,13694.7796626501,0.0,1.0
1998-04-07,525.9,532.0,517.8,532.0,15000,230.408964417715,233.081515630775,226.860166905292,233.081515630775,34236.9491566253,0.0,1.0
1998-04-08,521.6,527.9,517.0,525.9,9600,228.525034874083,231.285210717079,226.509668385546,230.408964417715,21911.6474602402,0.0,1.0
1998-04-09,528.6,534.3,522.6,522.6,10000,231.591896921857,234.089198875043,228.963158023765,228.963158023765,22824.6327710835,0.0,1.0
1998-04-13,530.0,530.0,523.7,529.6,7100,232.205269331411,232.205269331411,229.445093488415,232.030020071538,16205.4892674693,0.0,1.0
1998-04-14,531.0,533.0,529.1,529.8,11800,232.643392481093,233.519638780457,231.810958496698,232.117644701475,26933.0666698785,0.0,1.0
1998-04-15,525.0,531.9,524.8,531.5,12000,230.014653583002,233.037703315807,229.927028953065,232.862454055934,27389.5593253002,0.0,1.0
1998-04-16,528.1,528.1,518.1,524.0,14100,231.372835347016,231.372835347016,226.991603850197,229.57653043332,32182.7322072277,0.0,1.0
1998-04-17,534.0,536.0,528.1,528.1,7800,233.957761930139,234.834008229503,231.372835347016,231.372835347016,17803.2135614451,0.0,1.0
1998-04-20,530.0,533.0,528.9,533.0,2200,232.205269331411,233.519638780457,231.723333866761,233.519638780457,5021.41920963838,0.0,1.0
1998-04-21,532.1,532.1,529.8,532.0,4000,233.125327945743,233.125327945743,232.117644701475,233.081515630775,9129.85310843341,0.0,1.0
1998-04-22,530.0,534.9,530.0,533.0,2600,232.205269331411,234.352072764853,232.205269331411,233.519638780457,5934.40452048172,0.0,1.0
1998-04-23,517.9,529.9,516.9,529.0,10000,226.90397922026,232.161457016443,226.465856070578,231.767146181729,22824.6327710835,0.0,1.0
1998-04-24,521.0,527.0,519.8,519.8,8800,228.262160984274,230.890899882365,227.736413204656,227.736413204656,20085.6768385535,0.0,1.0
1998-04-27,517.1,520.0,513.8,520.0,17700,226.553480700515,227.824037834592,225.107674306564,227.824037834592,40399.6000048177,0.0,1.0
1998-04-28,518.4,519.5,516.3,518.1,13000,227.123040795101,227.604976259751,226.202982180769,226.991603850197,29672.0226024086,0.0,1.0
1998-04-29,517.0,520.0,516.8,520.0,17500,226.509668385546,227.824037834592,226.42204375561,227.824037834592,39943.1073493962,0.0,1.0
1998-04-30,525.6,526.8,517.0,517.0,19500,230.277527472811,230.803275252429,226.509668385546,226.509668385546,44508.0339036128,0.0,1.0
1998-05-01,533.8,535.1,526.0,526.0,8600,233.870137300202,234.439697394789,230.452776732684,230.452776732684,19629.1841831319,0.0,1.0
1998-05-04,531.0,535.3,531.0,534.6,5300,232.643392481093,234.527322024725,232.643392481093,234.220635819948,12097.0553686743,0.0,1.0
1998-05-05,529.0,530.5,527.5,530.5,17800,231.767146181729,232.424330906252,231.109961457206,232.424330906252,40627.8463325287,0.0,1.0
1998-05-06,527.5,529.5,527.4,529.5,6500,231.109961457206,231.98620775657,231.066149142238,231.98620775657,14836.0113012043,0.0,1.0
1998-05-07,530.1,530.5,528.5,528.5,9500,232.249081646379,232.424330906252,231.548084606888,231.548084606888,21683.4011325294,0.0,1.0
1998-05-08,537.0,539.9,530.1,530.1,14300,235.272131379185,236.542688513262,232.249081646379,232.249081646379,32639.2248626494,0.0,1.0
1998-05-11,537.2,539.2,536.6,536.6,17600,235.359756009121,236.236002308485,235.096882119312,235.096882119312,40171.353677107,0.0,1.0
1998-05-12,544.0,544.0,538.0,539.0,12100,238.338993426958,238.338993426958,235.710254528866,236.148377678548,27617.805653011,0.0,1.0
1998-05-13,550.4,550.4,545.3,545.3,11000,241.142981584922,241.142981584922,238.908553521544,238.908553521544,25107.0960481919,0.0,1.0
1998-05-14,553.1,554.0,548.0,549.0,7600,242.325914089063,242.720224923777,240.091486025686,240.529609175367,17346.7209060235,0.0,1.0
1998-05-15,545.7,555.3,545.0,553.1,5500,239.083802781417,243.289785018363,238.77711657664,242.325914089063,12553.5480240959,0.0,1.0
1998-05-18,539.0,550.8,537.3,547.6,9600,236.148377678548,241.318230844795,235.403568324089,239.916236765813,21911.6474602402,0.0,1.0
1998-05-19,543.6,545.4,541.0,541.0,6500,238.163744167085,238.952365836513,237.024623977912,237.024623977912,14836.0113012043,0.0,1.0
1998-05-20,546.5,546.5,543.0,543.6,2800,239.434301301163,239.434301301163,237.900870277276,238.163744167085,6390.89717590337,0.0,1.0
1998-05-21,545.1,551.4,545.0,547.0,7100,238.820928891608,241.581104734604,238.77711657664,239.653362876004,16205.4892674693,0.0,1.0
1998-05-22,543.2,545.4,543.1,545.1,1000,237.988494907212,238.952365836513,237.944682592244,238.820928891608,2282.46327710835,0.0,1.0
1998-05-26,543.1,551.9,542.6,544.0,3800,237.944682592244,241.800166309445,237.725621017403,238.338993426958,8673.36045301174,0.0,1.0
1998-05-27,541.8,542.0,539.3,541.2,10800,237.375122497658,237.462747127594,236.279814623453,237.112248607849,24650.6033927702,0.0,1.0
1998-05-28,545.7,546.6,539.8,541.6,8700,239.083802781417,239.478113616131,236.498876198294,237.287497867721,19857.4305108427,0.0,1.0
1998-05-29,542.0,546.6,537.9,546.6,7000,237.462747127594,239.478113616131,235.666442213898,239.478113616131,15977.2429397585,0.0,1.0
1998-06-01,539.0,542.9,539.0,541.0,3100,236.148377678548,237.857057962308,236.148377678548,237.024623977912,7075.6361590359,0.0,1.0
1998-06-02,541.3,542.0,539.0,539.0,3600,237.156060922817,237.462747127594,236.148377678548,236.148377678548,8216.86779759005,0.0,1.0
1998-06-03,549.8,554.6,539.4,539.4,15400,240.880107695113,242.983098813586,236.323626938421,236.323626938421,35149.9344674686,0.0,1.0
1998-06-04,553.8,554.0,547.0,549.0,5600,242.632600293841,242.720224923777,239.653362876004,240.529609175367,12781.7943518067,0.0,1.0
1998-06-05,562.5,565.4,555.7,555.7,4900,246.444271696073,247.714828830151,243.465034278236,243.465034278236,11184.0700578309,0.0,1.0
1998-06-08,560.3,565.0,559.3,565.0,7900,245.480400766773,247.539579570278,245.042277617091,247.539579570278,18031.459889156,0.0,1.0
1998-06-09,557.5,557.5,551.3,555.0,6800,244.253655947664,244.253655947664,241.537292419636,243.158348073459,15520.7502843368,0.0,1.0
1998-06-10,556.12,559.88,554.0,556.56,3400,243.649046001103,245.296389043907,242.720224923777,243.841820186963,7760.37514216838,0.0,1.0
1998-06-11,543.1,554.9,542.0,554.9,10100,237.944682592244,243.114535758491,237.462747127594,243.114535758491,23052.8790987944,0.0,1.0
1998-06-12,540.3,544.0,530.6,542.0,21700,236.717937773135,238.338993426958,232.46814322122,237.462747127594,49529.4531132512,0.0,1.0
1998-06-15,544.0,546.9,537.1,539.3,10300,238.338993426958,239.609550561035,235.315943694153,236.279814623453,23509.371754216,0.0,1.0
1998-06-16,540.5,548.7,540.5,544.5,12500,236.805562403071,240.398172230463,236.805562403071,238.558055001799,28530.7909638544,0.0,1.0
1998-06-17,547.8,550.5,541.4,541.4,12700,240.003861395749,241.18679389989,237.199873237785,237.199873237785,28987.2836192761,0.0,1.0
1998-06-18,543.1,546.9,537.3,546.9,14300,237.944682592244,239.609550561035,235.403568324089,239.609550561035,32639.2248626494,0.0,1.0
1998-06-19,538.6,542.9,536.0,542.0,20000,235.973128418676,237.857057962308,234.834008229503,237.462747127594,45649.2655421669,0.0,1.0
1998-06-22,537.1,539.0,537.0,539.0,11100,235.315943694153,236.148377678548,235.272131379185,236.148377678548,25335.3423759027,0.0,1.0
1998-06-23,543.6,546.6,537.1,537.1,7400,238.163744167085,239.478113616131,235.315943694153,235.315943694153,16890.2282506018,0.0,1.0
1998-06-24,541.5,543.8,539.6,543.8,8600,237.243685552753,238.251368797022,236.411251568358,238.251368797022,19629.1841831318,0.0,1.0
1998-06-25,550.5,550.9,543.4,543.4,25200,241.18679389989,241.362043159763,238.076119537149,238.076119537149,57518.0745831305,0.0,1.0
1998-06-26,551.8,553.9,551.0,551.0,3900,241.756353994477,242.676412608809,241.405855474731,241.405855474731,8901.60678072256,0.0,1.0
1998-06-29,554.1,555.0,551.6,551.8,23200,242.764037238745,243.158348073459,241.66872936454,241.756353994477,52953.1480289138,0.0,1.0
1998-06-30,577.0,579.0,554.9,554.9,19000,252.797057366461,253.673303665825,243.114535758491,243.114535758491,43366.8022650586,0.0,1.0
1998-07-01,579.0,579.0,574.4,578.0,10500,253.673303665825,253.673303665825,251.657937177288,253.235180516143,23965.8644096377,0.0,1.0
1998-07-02,586.2,587.4,575.5,576.0,16300,256.827790343535,257.353538123153,252.139872641938,252.358934216779,37204.151416866,0.0,1.0
1998-07-06,598.9,599.0,585.5,585.5,11600,262.391954344495,262.435766659463,256.521104138757,256.521104138757,26476.5740144568,0.0,1.0
1998-07-07,591.4,600.0,589.4,599.0,17800,259.10603072188,262.873889809145,258.229784422517,262.435766659463,40627.8463325287,0.0,1.0
1998-07-08,588.4,593.4,586.9,593.4,3800,257.791661272835,259.982277021244,257.134476548312,259.982277021244,8673.36045301172,0.0,1.0
1998-07-09,592.0,592.4,586.4,586.6,6900,259.36890461169,259.544153871562,256.915414973471,257.003039603407,15748.9966120476,0.0,1.0
1998-07-10,593.3,594.3,591.5,594.0,7200,259.938464706276,260.376587855958,259.149843036849,260.245150911053,16433.7355951801,0.0,1.0
1998-07-13,593.5,594.0,589.0,594.0,5600,260.026089336212,260.245150911053,258.054535162644,260.245150911053,12781.7943518068,0.0,1.0
1998-07-14,602.0,605.5,595.4,595.4,10400,263.750136108509,265.283567132395,260.858523320608,260.858523320608,23737.6180819268,0.0,1.0
1998-07-15,598.9,602.1,597.6,602.1,13200,262.391954344495,263.793948423477,261.822394249908,263.793948423477,30128.5152578302,0.0,1.0
1998-07-16,596.0,599.5,594.0,598.5,9200,261.121397210417,262.654828234304,260.245150911053,262.216705084622,20998.6621493968,0.0,1.0
1998-07-17,595.0,599.1,593.0,597.5,7500,260.683274060735,262.479578974431,259.807027761371,261.77858193494,17118.4745783126,0.0,1.0
1998-07-20,591.3,595.0,590.0,595.0,6800,259.062218406912,260.683274060735,258.492658312326,260.683274060735,15520.7502843368,0.0,1.0
1998-07-21,587.1,591.0,586.0,591.0,5100,257.222101178248,258.930781462008,256.740165713598,258.930781462008,11640.5627132526,0.0,1.0
1998-07-22,577.1,584.9,577.1,584.9,5000,253.388523618531,256.81328619733,253.388523618531,256.81328619733,11387.650706486,1.25,1.0
1998-07-23,566.9,574.5,566.9,574.5,6500,248.909987938564,252.246936092265,248.909987938564,252.246936092265,14803.9459184317,0.0,1.0
1998-07-24,572.6,573.1,566.9,566.9,6000,251.41269905384,251.632235116584,248.909987938564,248.909987938564,13665.1808477831,0.0,1.0
1998-07-27,570.4,572.8,569.3,570.0,4900,250.446740377769,251.500513478937,249.963761039733,250.271111527574,11159.8976923562,0.0,1.0
1998-07-28,556.9,570.8,556.9,570.8,7200,244.519266683695,250.622369227964,244.519266683695,250.622369227964,16398.2170173397,0.0,1.0
1998-07-29,552.0,560.8,552.0,558.0,5900,242.367813268808,246.231647973094,242.367813268808,245.00224602173,13437.4278336534,0.0,1.0
1998-07-30,547.8,550.0,545.0,550.0,13100,240.523710341763,241.489669017835,239.2943083904,241.489669017835,29835.6448509932,0.0,1.0
1998-07-31,544.5,548.3,542.9,546.0,17600,239.074772327656,240.743246404507,238.372256926877,239.733380515887,40084.5304868306,0.0,1.0
1998-08-03,548.4,550.0,543.8,546.4,93700,240.787153617055,241.489669017835,238.767421839815,239.909009366081,213404.574239547,0.0,1.0
1998-08-04,535.0,545.6,534.0,544.8,33600,234.90358713553,239.557751665692,234.464515010043,239.206493965302,76525.0127475855,0.0,1.0
1998-08-05,529.9,534.1,526.9,534.1,12900,232.664319295546,234.508422222592,231.347102919085,234.508422222592,29380.1388227338,0.0,1.0
1998-08-06,536.5,539.1,526.0,528.3,17400,235.56219532376,236.703782850027,230.951938006147,231.961803894767,39629.0244585712,0.0,1.0
1998-08-07,538.4,539.5,533.1,536.0,29300,236.396432362186,236.879411700221,234.069350097105,235.342659261017,66731.6331400075,0.0,1.0
1998-08-10,530.5,536.6,529.6,536.6,10000,232.927762570839,235.606102536309,232.5325976579,235.606102536309,22775.3014129718,0.0,1.0
1998-08-11,523.2,529.6,519.7,529.6,8800,229.722536054784,232.5325976579,228.185783615579,232.5325976579,20042.2652434152,0.0,1.0
1998-08-12,531.3,531.3,519.7,529.6,14600,233.279020271228,233.279020271228,228.185783615579,232.5325976579,33251.940062939,0.0,1.0
1998-08-13,524.9,532.8,522.4,532.0,7600,230.468958668112,233.937628459459,229.371278354394,233.586370759069,17309.2290738586,0.0,1.0
1998-08-14,525.9,533.5,523.3,526.6,12100,230.908030793598,234.2449789473,229.766443267332,231.215381281439,27558.114709696,0.0,1.0
1998-08-17,527.5,528.4,522.9,525.8,5900,231.610546194378,232.005711107316,229.590814417138,230.86412358105,13437.4278336534,0.0,1.0
1998-08-18,530.3,530.4,528.0,528.4,12400,232.839948145741,232.88385535829,231.830082257121,232.005711107316,28241.3737520852,0.0,1.0
1998-08-19,523.9,530.3,523.4,530.3,17600,230.029886542625,232.839948145741,229.810350479881,232.839948145741,40084.5304868304,0.0,1.0
1998-08-20,519.9,523.6,518.3,523.6,6500,228.273598040677,229.898164904978,227.571082639897,229.898164904978,14803.9459184317,0.0,1.0
1998-08-21,517.9,519.9,510.0,518.0,19800,227.395453789703,228.273598040677,223.926783998356,227.439361002251,45095.0967976843,0.0,1.0
1998-08-24,526.8,530.0,518.9,518.9,11600,231.303195706537,232.708226508095,227.83452591519,227.83452591519,26419.3496390474,0.0,1.0
1998-08-25,531.9,536.6,527.8,527.8,15600,233.54246354652,235.606102536309,231.742267832024,231.742267832024,35529.4702042362,0.0,1.0
1998-08-26,534.0,534.0,529.8,532.0,9100,234.464515010043,234.464515010043,232.620412082998,233.586370759069,20725.5242858044,0.0,1.0
1998-08-27,524.1,533.8,524.1,533.1,9200,230.117700967722,234.376700584946,230.117700967722,234.069350097105,20953.2772999341,0.0,1.0
1998-08-28,519.0,524.1,513.4,524.1,11700,227.878433127738,230.117700967722,225.419629225011,230.117700967722,26647.1026531772,0.0,1.0
1998-08-31,512.5,520.6,512.5,519.0,17600,225.024464312073,228.580948528518,225.024464312073,227.878433127738,40084.5304868305,0.0,1.0
1998-09-01,513.1,513.6,508.0,512.0,24500,225.287907587365,225.507443650109,223.048639747382,224.80492824933,55799.4884617812,0.0,1.0
1998-09-02,514.0,515.6,512.4,513.1,13600,225.683072500304,226.385587901083,224.980557099524,225.287907587365,30974.4099216417,0.0,1.0
1998-09-03,509.0,513.0,509.0,513.0,4900,223.487711872869,225.244000374817,223.487711872869,225.244000374817,11159.8976923562,0.0,1.0
1998-09-04,508.8,512.8,502.8,509.0,10600,223.399897447771,225.156185949719,220.765464694849,223.487711872869,24141.8194977502,0.0,1.0
1998-09-08,522.6,522.6,509.7,509.7,10900,229.459092779491,229.459092779491,223.79506236071,223.79506236071,24825.0785401394,0.0,1.0
1998-09-09,512.2,522.6,512.2,522.6,6700,224.892742674427,229.459092779491,224.892742674427,229.459092779491,15259.4519466912,0.0,1.0
1998-09-10,504.0,510.3,500.0,510.3,7500,221.292351245434,224.058505636002,219.536062743486,224.058505636002,17081.4760597289,0.0,1.0
1998-09-11,504.5,509.2,504.0,505.0,11100,221.511887308177,223.575526297966,221.292351245434,221.731423370921,25280.5845683988,0.0,1.0
1998-09-14,510.3,513.0,504.5,505.0,8300,224.058505636002,225.244000374817,221.511887308177,221.731423370921,18903.5001727666,0.0,1.0
1998-09-15,506.4,509.0,503.6,509.0,21800,222.346124346603,223.487711872869,221.116722395239,223.487711872869,49650.1570802786,0.0,1.0
1998-09-16,503.4,507.9,502.1,507.0,6000,221.028907970142,223.004732534833,220.458114207009,222.609567621895,13665.1808477831,0.0,1.0
1998-09-17,501.8,502.5,498.0,501.5,11600,220.326392569362,220.633743057203,218.657918492512,220.194670931716,26419.3496390474,0.0,1.0
1998-09-18,498.4,500.3,495.0,499.8,18200,218.833547342707,219.667784381132,217.340702116051,219.448248318389,41451.0485716088,0.0,1.0
1998-09-21,500.9,501.7,492.5,498.0,11800,219.931227656424,220.282485356814,216.243021802334,218.657918492512,26874.8556673069,0.0,1.0
1998-09-22,507.5,508.2,502.5,502.5,7600,222.829103684638,223.136454172479,220.633743057203,220.633743057203,17309.2290738587,0.0,1.0
1998-09-23,516.4,516.5,508.0,508.0,7000,226.736845601472,226.780752814021,223.048639747382,223.048639747382,15942.7109890803,0.0,1.0
1998-09-24,503.2,515.4,500.0,515.4,13600,220.941093545044,226.297773475985,219.536062743486,226.297773475985,30974.4099216418,0.0,1.0
1998-09-25,503.6,506.0,501.6,503.0,6200,221.116722395239,222.170495496408,220.238578144265,220.853279119947,14120.6868760426,0.0,1.0
1998-09-28,503.4,511.3,501.9,505.3,5500,221.028907970142,224.497577761489,220.370299781911,221.863145008567,12526.4157771345,0.0,1.0
1998-09-29,502.1,506.6,502.1,503.4,14700,220.458114207009,222.4339387717,220.458114207009,221.028907970142,33479.6930770686,0.0,1.0
1998-09-30,511.0,511.0,495.4,500.9,16100,224.914696280701,224.914696280701,218.048415924578,220.469219896288,36578.7569067177,1.25,1.0
1998-10-01,495.9,511.0,494.3,510.0,10900,218.268489012915,224.914696280701,217.564255130236,224.474550104027,24764.5000175915,0.0,1.0
1998-10-02,504.3,506.8,496.4,496.6,8300,221.965716896982,223.066082338668,218.488562101253,218.576591336588,18857.3715730283,0.0,1.0
1998-10-05,498.0,504.9,487.0,504.3,8300,219.192795983932,222.229804602986,214.351188040512,221.965716896982,18857.3715730283,0.0,1.0
1998-10-06,486.4,501.6,486.0,501.0,9200,214.087100334507,220.77732221996,213.911041863837,220.513234513956,20902.1468038386,0.0,1.0
1998-10-07,498.3,498.3,485.5,488.0,12300,219.324839836934,219.324839836934,213.6909687755,214.791334217186,27945.2614877408,0.0,1.0
1998-10-08,496.8,496.8,481.3,495.0,14900,218.664620571923,218.664620571923,211.842354833467,217.872357453908,33852.3899323038,0.0,1.0
1998-10-09,491.2,496.0,490.1,496.0,7800,216.199801982545,218.312503630583,215.715641188203,218.312503630583,17721.3853336893,0.0,1.0
1998-10-12,491.6,499.8,490.4,492.1,9400,216.375860453215,219.985059101946,215.847685041205,216.595933541552,21356.5412995742,0.0,1.0
1998-10-13,488.88,491.94,486.75,491.94,4900,215.17866285266,216.525510153284,214.241151496343,216.525510153284,11132.6651455228,0.0,1.0
1998-10-14,484.9,489.0,483.0,487.9,6700,213.426881069495,215.231480393861,212.590603333814,214.747319599519,15222.2156071434,0.0,1.0
1998-10-15,490.0,492.0,483.0,483.0,8800,215.671626570536,216.551918923885,212.590603333814,212.590603333814,19993.3578123674,0.0,1.0
1998-10-16,497.8,503.0,491.0,491.0,8500,219.104766748597,221.393526867305,216.11177274721,216.11177274721,19311.766068764,0.0,1.0
1998-10-19,505.2,507.1,500.0,500.0,10100,222.361848455989,223.198126191671,220.073088337281,220.073088337281,22946.9220346489,0.0,1.0
1998-10-20,506.1,516.6,505.5,507.2,8200,222.757980014996,227.379514870079,222.493892308991,223.242140809338,18630.1743251605,0.0,1.0
1998-10-21,509.0,511.8,509.0,509.0,10300,224.034403927352,225.266813222041,224.034403927352,224.034403927352,23401.3165303846,0.0,1.0
1998-10-22,509.2,509.3,507.8,508.1,10500,224.122433162687,224.166447780355,223.506228515343,223.638272368345,23855.7110261202,0.0,1.0
1998-10-23,505.7,509.5,505.3,508.3,8900,222.581921544326,224.25447701569,222.405863073656,223.72630160368,20220.5550602352,0.0,1.0
1998-10-26,514.3,515.4,507.0,507.0,9100,226.367178663727,226.851339458069,223.154111574003,223.154111574003,20674.9495559709,0.0,1.0
1998-10-27,516.5,520.0,510.4,516.3,9700,227.335500252411,228.876011870772,224.650608574697,227.247471017076,22038.1330431777,0.0,1.0
1998-10-28,513.2,519.4,513.2,515.5,3300,225.883017869385,228.611924164768,225.883017869385,226.895354075737,7497.50917963779,0.0,1.0
1998-10-29,515.9,516.0,510.1,513.3,2100,227.071412546407,227.115427164074,224.518564721694,225.927032487053,4771.14220522403,0.0,1.0
1998-10-30,531.0,531.4,516.9,516.9,10300,233.717619814193,233.893678284862,227.511558723081,227.511558723081,23401.3165303845,0.0,1.0
1998-11-02,530.2,536.0,529.0,532.0,15700,233.365502872853,235.918350697565,232.837327460843,234.157765990867,35669.9679152464,0.0,1.0
1998-11-03,521.0,531.0,521.0,530.0,7800,229.316158047447,233.717619814193,229.316158047447,233.277473637518,17721.3853336893,0.0,1.0
1998-11-04,522.0,524.3,521.0,523.5,14800,229.756304224122,230.768640430473,229.316158047447,230.416523489133,33625.192684436,0.0,1.0
1998-11-05,520.9,522.0,519.0,520.9,9100,229.27214342978,229.756304224122,228.435865694098,229.27214342978,20674.9495559708,0.0,1.0
1998-11-06,525.0,526.5,521.6,521.9,8400,231.076742754145,231.736962019157,229.580245753452,229.712289606454,19084.5688208962,0.0,1.0
1998-11-09,515.9,524.0,514.0,524.0,9600,227.071412546407,230.636596577471,226.235134810725,230.636596577471,21810.9357953099,0.0,1.0
1998-11-10,506.8,514.0,506.0,514.0,12200,223.066082338668,226.235134810725,222.713965397329,226.235134810725,27718.064239873,0.0,1.0
1998-11-11,515.3,515.3,503.9,506.8,8200,226.807324840402,226.807324840402,221.789658426312,223.066082338668,18630.1743251605,0.0,1.0
1998-11-12,512.0,513.5,509.3,513.5,7100,225.354842457376,226.015061722388,224.166447780355,226.015061722388,16131.0045986146,0.0,1.0
1998-11-13,510.3,511.5,505.0,505.0,10600,224.606593957029,225.134769369039,222.273819220654,222.273819220654,24082.908273988,0.0,1.0
1998-11-16,509.0,515.0,506.3,512.2,8400,224.034403927352,226.6752809874,222.846009250331,225.442871692711,19084.5688208962,0.0,1.0
1998-11-17,514.5,514.5,506.4,508.0,6500,226.455207899062,226.455207899062,222.890023867998,223.594257750678,14767.8211114078,0.0,1.0
1998-11-18,523.3,527.9,515.5,515.5,11800,230.328494253798,232.353166666501,226.895354075737,226.895354075737,26809.2752484018,0.0,1.0
1998-11-19,529.9,529.9,522.4,523.3,8000,233.233459019851,233.233459019851,229.932362694791,230.328494253798,18175.7798294249,0.0,1.0
1998-11-20,529.6,530.5,528.0,529.0,7600,233.101415166848,233.497546725855,232.397181284169,232.837327460843,17266.9908379537,0.0,1.0
1998-11-23,532.8,535.9,530.7,532.0,12000,234.509882932207,235.874336079898,233.58557596119,234.157765990867,27263.6697441373,0.0,1.0
1998-11-24,528.0,539.5,528.0,531.8,9800,232.397181284169,237.458862315926,232.397181284169,234.069736755532,22265.3302910455,0.0,1.0
1998-11-25,536.12,536.12,529.0,529.12,21600,235.971168238766,235.971168238766,232.837327460843,232.890145002044,49074.6055394473,0.0,1.0
1998-11-27,536.1,536.1,534.6,535.1,1200,235.962365315233,235.962365315233,235.302146050221,235.522219138558,2726.36697441373,0.0,1.0
1998-11-30,532.2,536.0,532.0,535.5,8100,234.245795226202,235.918350697565,234.157765990867,235.698277609228,18402.9770772927,0.0,1.0
1998-12-01,520.0,531.3,520.0,531.3,7700,228.876011870772,233.849663667195,228.876011870772,233.849663667195,17494.1880858215,0.0,1.0
1998-12-02,520.6,520.6,510.9,519.9,9900,229.140099576777,229.140099576777,224.870681663034,228.831997253105,22492.5275389133,0.0,1.0
1998-12-03,520.0,524.5,519.0,520.6,5100,228.876011870772,230.856669665808,228.435865694098,229.140099576777,11587.0596412584,0.0,1.0
1998-12-04,524.9,526.3,521.4,522.0,8300,231.032728136478,231.648932783822,229.492216518117,229.756304224122,18857.3715730283,0.0,1.0
1998-12-07,534.0,534.0,522.6,523.9,6300,235.038058344216,235.038058344216,230.020391930126,230.592581959803,14313.4266156721,0.0,1.0
1998-12-08,531.9,538.8,529.0,534.5,5200,234.1137513732,237.150759992254,232.837327460843,235.258131432554,11814.2568891262,0.0,1.0
1998-12-09,530.8,532.1,529.9,532.1,2800,233.629590578858,234.201780608535,233.233459019851,234.201780608535,6361.52294029871,0.0,1.0
1998-12-10,521.2,527.0,519.6,527.0,7900,229.404187282782,231.957035107494,228.699953400103,231.957035107494,17948.5825815571,0.0,1.0
1998-12-11,519.5,519.5,515.0,518.0,39700,228.655938782435,228.655938782435,226.6752809874,227.995719517423,90197.3074035211,0.0,1.0
1998-12-14,520.3,520.3,515.5,519.4,11500,229.008055723775,229.008055723775,226.895354075737,228.611924164768,26127.6835047983,0.0,1.0
1998-12-15,532.2,532.3,522.2,522.2,12100,234.245795226202,234.28980984387,229.844333459456,229.844333459456,27490.8669920052,0.0,1.0
1998-12-16,537.1,538.5,531.6,533.1,14100,236.402511491907,237.018716139252,233.981707520197,234.641926785209,32034.8119493615,0.0,1.0
1998-12-17,547.3,548.2,538.1,538.1,14400,240.892002493988,241.288134052995,236.842657668582,236.842657668582,32716.4036929648,0.0,1.0
1998-12-18,543.0,546.5,543.0,546.5,9900,238.999373934287,240.539885552648,238.999373934287,240.539885552648,22492.5275389133,0.0,1.0
1998-12-21,545.4,546.9,541.0,544.9,11800,240.055724758306,240.715944023318,238.119081580938,239.835651669969,26809.2752484018,0.0,1.0
1998-12-22,541.0,544.6,541.0,544.3,5600,238.119081580938,239.703607816967,238.119081580938,239.571563963964,12723.0458805974,0.0,1.0
1998-12-23,552.1,553.3,543.5,543.5,5600,243.004704142026,243.532879554035,239.219447022625,239.219447022625,12723.0458805974,0.0,1.0
1998-12-24,554.2,554.2,552.6,552.6,1000,243.929011113042,243.929011113042,243.224777230363,243.224777230363,2271.97247867812,0.0,1.0
1998-12-28,551.6,554.1,549.0,554.1,6700,242.784631053689,243.884996495375,241.640250994335,243.884996495375,15222.2156071433,0.0,1.0
1998-12-29,559.3,559.3,550.0,551.0,9400,246.173756614083,246.173756614083,242.080397171009,242.520543347684,21356.5412995742,0.0,1.0
1998-12-30,562.9,569.5,560.0,560.1,14200,247.758282850111,250.663247616163,246.481858937755,246.525873555422,32262.0091972292,0.0,1.0
1998-12-31,577.9,578.0,562.0,562.9,23900,254.36047550023,254.404490117897,247.362151291104,247.758282850111,54300.1422404068,0.0,1.0
1999-01-04,581.4,584.1,576.4,577.0,22600,255.900987118591,257.089381795612,253.700256235218,253.964343941222,51346.5780181253,0.0,1.0
1999-01-05,577.1,581.5,577.1,581.0,9900,254.00835855889,255.945001736258,254.00835855889,255.724928647921,22492.5275389133,0.0,1.0
1999-01-06,585.5,585.5,568.0,578.0,13200,257.705586442956,257.705586442956,250.003028351151,254.404490117897,29990.0367185511,0.0,1.0
1999-01-07,571.0,581.3,570.9,580.0,7100,251.323466881175,255.856972500923,251.279452263508,255.284782471246,16131.0045986146,0.0,1.0
1999-01-08,573.0,573.0,565.4,571.0,22500,252.203759234524,252.203759234524,248.858648291798,251.323466881175,51119.3807702576,0.0,1.0
1999-01-11,563.0,577.0,562.0,571.8,17600,247.802297467779,253.964343941222,247.362151291104,251.675583822515,39986.7156247347,0.0,1.0
1999-01-12,573.9,575.0,563.4,564.5,11100,252.599890793531,253.084051587873,247.978355938448,248.46251673279,25218.8945133271,0.0,1.0
1999-01-13,572.4,577.7,570.5,570.5,14200,251.939671528519,254.272446264895,251.103393792838,251.103393792838,32262.0091972293,0.0,1.0
1999-01-14,567.0,571.9,567.0,571.4,8000,249.562882174477,251.719598440182,249.562882174477,251.499525351845,18175.7798294249,0.0,1.0
1999-01-15,580.0,582.4,568.0,568.0,9800,255.284782471246,256.341133295265,250.003028351151,250.003028351151,22265.3302910455,0.0,1.0
1999-01-19,579.0,582.9,575.3,580.0,6300,254.844636294572,256.561206383602,253.216095440876,255.284782471246,14313.4266156721,0.0,1.0
1999-01-20,588.5,594.5,581.0,581.0,13200,259.02602497298,261.666902033027,255.724928647921,255.724928647921,29990.0367185511,0.0,1.0
1999-01-21,578.6,589.4,574.8,588.9,8700,255.240767853579,260.005026914793,253.564454480188,259.784459365663,19721.84946132,1.3,1.0
1999-01-22,584.0,587.4,576.5,576.7,13100,257.622897384186,259.122756718272,254.314384147231,254.402611166884,29696.1181544013,0.0,1.0
1999-01-25,591.0,591.0,573.5,585.0,8600,260.71084307201,260.71084307201,252.99097885245,258.064032482446,19495.1615364772,0.0,1.0
1999-01-26,579.6,589.3,577.0,589.3,15600,255.681902951839,259.960913404967,254.534951696362,259.960913404967,35363.3162754704,0.0,1.0
1999-01-27,571.8,578.5,570.8,578.5,8300,252.241049185407,255.196654343753,251.799914087146,255.196654343753,18815.0977619489,0.0,1.0
1999-01-28,573.6,575.0,572.0,572.0,4600,253.035092362276,253.652681499841,252.329276205059,252.329276205059,10427.6445427669,0.0,1.0
1999-01-29,569.0,574.6,569.0,574.3,5800,251.005870910277,253.476227460536,251.005870910277,253.343886931058,13147.89964088,0.0,1.0
1999-02-01,565.4,569.0,561.0,569.0,6300,249.417784556539,251.005870910277,247.476790124192,251.005870910277,14281.3392650938,0.0,1.0
1999-02-02,558.9,564.3,552.2,564.3,13900,246.550406417845,248.932535948452,243.594801259499,248.932535948452,31509.6215531434,0.0,1.0
1999-02-03,555.9,558.9,555.9,558.9,8100,245.227001123063,246.550406417845,245.227001123063,246.550406417845,18361.7219122635,0.0,1.0
1999-02-04,550.0,558.6,544.1,556.9,19200,242.624304043326,246.418065888367,240.021606963588,245.668136221324,43524.0815698096,0.0,1.0
1999-02-05,554.9,555.1,552.0,552.5,5100,244.785866024803,244.874093044455,243.506574239847,243.727141788977,11561.0841669807,0.0,1.0
1999-02-08,554.9,558.0,550.0,556.5,6900,244.785866024803,246.15338482941,242.624304043326,245.49168218202,15641.4668141503,0.0,1.0
1999-02-09,557.5,563.0,556.0,556.0,14100,245.93281728028,248.359060320713,245.271114632889,245.271114632889,31962.997402829,0.0,1.0
1999-02-10,544.0,556.0,541.0,556.0,13500,239.977493453762,245.271114632889,238.65408815898,245.271114632889,30602.8698537724,0.0,1.0
1999-02-11,561.0,561.0,545.0,545.0,5200,247.476790124192,247.476790124192,240.418628552023,240.418628552023,11787.7720918235,0.0,1.0
1999-02-12,552.0,561.3,549.9,561.0,15600,243.506574239847,247.60913065367,242.5801905335,247.476790124192,35363.3162754703,0.0,1.0
1999-02-16,561.6,561.6,553.0,553.0,4000,247.741471183149,247.741471183149,243.947709338108,243.947709338108,9067.51699371032,0.0,1.0
1999-02-17,559.6,562.0,558.5,561.0,9200,246.859200986627,247.917925222453,246.373952378541,247.476790124192,20855.2890855338,0.0,1.0
1999-02-18,568.6,571.0,561.4,561.5,13400,250.829416870973,251.888141106798,247.653244163496,247.697357673323,30376.1819289296,0.0,1.0
1999-02-19,562.0,566.0,561.8,566.0,4900,247.917925222453,249.682465615495,247.829698202801,249.682465615495,11107.7083172952,0.0,1.0
1999-02-22,569.9,570.0,563.0,563.0,7700,251.402892498712,251.447006008538,248.359060320713,248.359060320713,17454.9702128924,0.0,1.0
1999-02-23,567.9,569.0,564.0,569.0,4100,250.52062230219,251.005870910277,248.800195418974,251.005870910277,9294.20491855311,0.0,1.0
1999-02-24,557.9,567.9,557.9,567.9,6800,246.109271319584,250.52062230219,246.109271319584,250.52062230219,15414.7788893076,0.0,1.0
1999-02-25,560.5,562.6,543.0,559.0,13000,247.256222575062,248.182606281409,239.536358355502,246.594519927671,29469.4302295586,0.0,1.0
1999-02-26,550.1,558.0,541.0,558.0,18800,242.668417553152,246.15338482941,238.65408815898,246.15338482941,42617.3298704386,0.0,1.0
1999-03-01,553.9,554.0,542.0,550.0,9700,244.344730926542,244.388844436368,239.095223257241,242.624304043326,21988.7287097476,0.0,1.0
1999-03-02,551.9,556.0,551.9,554.0,7200,243.462460730021,245.271114632889,243.462460730021,244.388844436368,16321.5305886786,0.0,1.0
1999-03-03,546.4,553.0,544.5,553.0,8800,241.036217689588,243.947709338108,240.198061002892,243.947709338108,19948.5373861627,0.0,1.0
1999-03-04,550.0,550.0,544.0,548.0,8200,242.624304043326,242.624304043326,239.977493453762,241.742033846805,18588.4098371062,0.0,1.0
1999-03-05,556.3,558.0,554.0,555.0,6600,245.403455162367,246.15338482941,244.388844436368,244.829979534629,14961.4030396221,0.0,1.0
1999-03-08,560.0,560.5,558.0,559.0,8200,247.035655025932,247.256222575062,246.15338482941,246.594519927671,18588.4098371062,0.0,1.0
1999-03-09,557.0,560.0,549.5,560.0,7600,245.71224973115,247.035655025932,242.403736494195,247.035655025932,17228.2822880496,0.0,1.0
1999-03-10,549.0,560.0,549.0,558.0,15900,242.183168945065,247.035655025932,242.183168945065,246.15338482941,36043.3800499986,0.0,1.0
1999-03-11,545.4,551.0,543.1,550.0,17600,240.595082591327,243.065439141586,239.580471865328,242.624304043326,39897.0747723255,0.0,1.0
1999-03-12,545.8,548.0,542.0,546.0,4400,240.771536630631,241.742033846805,239.095223257241,240.859763650283,9974.26869308138,0.0,1.0
1999-03-15,543.0,547.8,540.5,547.8,5600,239.536358355502,241.653806827152,238.43352060985,241.653806827152,12694.5237911945,0.0,1.0
1999-03-16,536.4,541.1,536.4,541.1,7000,236.624866706982,238.698201668806,236.624866706982,238.698201668806,15868.1547389931,0.0,1.0
1999-03-17,532.9,536.1,532.9,535.7,3300,235.08089386307,236.492526177503,235.08089386307,236.316072138199,7480.70151981102,0.0,1.0
1999-03-18,537.0,537.0,533.0,534.0,6900,236.889547765938,236.889547765938,235.125007372896,235.566142471156,15641.4668141503,0.0,1.0
1999-03-19,525.6,535.0,524.9,535.0,16000,231.860607645767,236.007277569417,231.551813076985,236.007277569417,36270.0679748414,0.0,1.0
1999-03-22,523.6,525.0,521.0,525.0,8100,230.978337449246,231.595926586811,229.831386193769,231.595926586811,18361.7219122634,0.0,1.0
1999-03-23,522.0,523.0,517.3,523.0,15600,230.272521292029,230.71365639029,228.199186330204,230.71365639029,35363.3162754703,0.0,1.0
1999-03-24,532.9,532.9,523.5,524.0,5700,235.08089386307,235.08089386307,230.93422393942,231.15479148855,12921.2117160372,0.0,1.0
1999-03-25,528.3,533.4,528.3,531.5,4600,233.051672411071,235.3014614122,233.051672411071,234.463304725505,10427.6445427669,0.0,1.0
1999-03-26,524.0,532.0,522.0,527.6,8800,231.15479148855,234.683872274635,230.272521292029,232.742877842288,19948.5373861628,0.0,1.0
1999-03-29,526.0,528.9,524.9,524.9,8900,232.037061685072,233.316353470027,231.551813076985,231.551813076985,20175.2253110055,0.0,1.0
1999-03-30,522.0,528.0,521.1,527.0,11500,230.272521292029,232.919331881593,229.875499703595,232.478196783332,26069.1113569172,0.0,1.0
1999-03-31,521.5,521.5,517.5,521.5,19300,230.051953742899,230.051953742899,228.287413349856,230.051953742899,43750.7694946524,0.0,1.0
1999-04-01,527.1,529.0,520.0,523.0,6500,232.522310293158,233.360466979853,229.390251095508,230.71365639029,14734.7151147793,0.0,1.0
1999-04-05,523.0,526.5,520.0,525.5,7400,230.71365639029,232.257629234202,229.390251095508,231.816494135941,16774.9064383641,0.0,1.0
1999-04-06,520.9,527.1,517.7,524.0,10300,229.787272683942,232.522310293158,228.375640369509,231.15479148855,23348.8562588042,0.0,1.0
1999-04-07,516.5,521.9,516.5,521.9,9500,227.846278251596,230.228407782203,227.846278251596,230.228407782203,21535.352860062,0.0,1.0
1999-04-08,520.1,522.0,513.0,516.5,23000,229.434364605334,230.272521292029,226.302305407684,227.846278251596,52138.2227138345,0.0,1.0
1999-04-09,514.6,522.8,510.0,522.8,9500,227.008121564901,230.625429370638,224.978900112902,230.625429370638,21535.352860062,0.0,1.0
1999-04-12,520.1,521.0,515.5,515.5,16200,229.434364605334,229.831386193769,227.405143153335,227.405143153335,36723.4438245269,0.0,1.0
1999-04-13,527.4,529.0,522.3,522.3,16000,232.654650822636,233.360466979853,230.404861821507,230.404861821507,36270.0679748414,0.0,1.0
1999-04-14,532.9,540.0,525.0,525.0,15700,235.08089386307,238.21295306072,231.595926586811,231.595926586811,35590.004200313,0.0,1.0
1999-04-15,540.1,543.8,531.5,531.5,12100,238.257066570546,239.88926643411,234.463304725505,234.463304725505,27429.2389059738,0.0,1.0
1999-04-16,539.6,543.5,538.0,543.5,16000,238.036499021416,239.756925904632,237.330682864199,239.756925904632,36270.0679748413,0.0,1.0
1999-04-19,540.9,541.8,538.0,539.6,17400,238.609974649154,239.006996237589,237.330682864199,238.036499021416,39443.69892264,0.0,1.0
1999-04-20,537.1,542.0,537.0,541.0,12400,236.933661275764,239.095223257241,236.889547765938,238.65408815898,28109.3026805021,0.0,1.0
1999-04-21,544.5,547.0,535.0,535.0,6100,240.771536630631,241.877007414059,236.570747653605,236.570747653605,13795.0276285999,1.3,1.0
1999-04-22,551.9,553.0,545.0,545.5,12300,244.043730149578,244.530137294287,240.992630787317,241.213724944002,27816.2032511112,0.0,1.0
1999-04-23,568.1,575.3,557.3,557.3,9700,251.207180826192,254.390936682465,246.431547041783,246.431547041783,21936.3554094129,0.0,1.0
1999-04-26,576.3,578.4,567.5,567.5,13300,254.833124995836,255.761720453916,250.941867838169,250.941867838169,30077.6831902259,0.0,1.0
1999-04-27,575.0,577.0,575.0,575.0,13500,254.258280188454,255.142656815196,254.258280188454,254.258280188454,30529.9791780488,0.0,1.0
1999-04-28,580.4,580.4,571.0,573.5,9600,256.646097080658,256.646097080658,252.489526934969,253.594997718397,21710.2074155014,0.0,1.0
1999-04-29,576.3,580.0,574.0,580.0,6700,254.833124995836,256.46922175531,253.816091875082,256.46922175531,15151.9155920687,0.0,1.0
1999-04-30,574.0,579.0,569.5,579.0,5400,253.816091875082,256.027033441938,251.826244464912,256.027033441938,12211.9916712196,0.0,1.0
1999-05-03,579.0,582.0,568.3,571.5,9000,256.027033441938,257.353598382052,251.295618488866,252.710621091654,20353.3194520326,0.0,1.0
1999-05-04,579.1,582.0,578.5,580.5,5200,256.071252273276,257.353598382052,255.805939285253,256.690315911995,11759.6956833966,0.0,1.0
1999-05-05,571.4,579.1,571.0,579.1,10300,252.666402260317,256.071252273276,252.489526934969,256.071252273276,23293.2433728817,0.0,1.0
1999-05-06,566.9,571.9,566.0,569.0,3300,250.676554850147,252.887496417003,250.278585368113,251.605150308226,7462.8837990786,0.0,1.0
1999-05-07,567.4,570.0,564.8,567.0,4100,250.897649006832,252.047338621597,249.747959392067,250.720773681484,9272.0677503704,0.0,1.0
1999-05-10,567.9,570.0,567.9,568.0,1900,251.118743163518,252.047338621597,251.118743163518,251.162961994855,4296.81188431799,0.0,1.0
1999-05-11,555.0,565.0,552.4,565.0,7500,245.414513921029,249.836397054741,244.264824306264,249.836397054741,16961.0995433605,0.0,1.0
1999-05-12,562.5,563.0,554.0,557.8,5800,248.730926271313,248.952020427999,244.972325607658,246.652641198468,13116.5836468654,0.0,1.0
1999-05-13,571.1,572.0,560.5,562.4,18100,252.533745766306,252.93171524834,247.846549644571,248.686707439976,40932.7868979766,0.0,1.0
1999-05-14,562.0,570.3,562.0,570.3,8200,248.509832114628,252.179995115609,248.509832114628,252.179995115609,18544.1355007408,0.0,1.0
1999-05-17,559.8,561.1,559.8,561.0,9900,247.537017825211,248.111862632594,247.537017825211,248.067643801256,22388.6513972358,0.0,1.0
1999-05-18,558.0,561.0,557.0,560.0,11500,246.741078861143,248.067643801256,246.298890547772,247.625455487885,26007.0192998194,0.0,1.0
1999-05-19,559.1,560.0,558.0,558.6,6100,247.227486005851,247.625455487885,246.741078861143,247.006391849165,13795.0276285999,0.0,1.0
1999-05-20,559.0,560.0,558.0,558.0,6300,247.183267174514,247.625455487885,246.741078861143,246.741078861143,14247.3236164228,0.0,1.0
1999-05-21,559.9,561.5,559.0,559.0,4400,247.581236656548,248.288737957942,247.183267174514,247.183267174514,9950.51173210482,0.0,1.0
1999-05-24,557.3,561.0,557.3,560.9,6300,246.431547041783,248.067643801256,246.431547041783,248.023424969919,14247.3236164228,0.0,1.0
1999-05-25,571.0,571.0,555.0,555.0,13200,252.489526934969,252.489526934969,245.414513921029,245.414513921029,29851.5351963144,0.0,1.0
1999-05-26,556.6,570.1,554.0,570.1,39900,246.122015222423,252.091557452935,244.972325607658,252.091557452935,90233.0495706778,0.0,1.0
1999-05-27,549.7,556.0,549.5,556.0,2800,243.070915860162,245.8567022344,242.982478197487,245.8567022344,6332.14382952124,0.0,1.0
1999-05-28,556.5,560.8,551.6,551.6,13200,246.077796391086,247.979206138582,243.911073655567,243.911073655567,29851.5351963144,0.0,1.0
1999-06-01,550.0,558.0,549.5,557.0,3500,243.203572354173,246.741078861143,242.982478197487,246.298890547772,7915.17978690156,0.0,1.0
1999-06-02,554.9,557.0,546.0,550.0,10300,245.370295089692,246.298890547772,241.434819100688,243.203572354173,23293.2433728817,0.0,1.0
1999-06-03,551.9,553.6,550.0,553.6,8100,244.043730149578,244.795450282309,243.203572354173,244.795450282309,18317.9875068293,0.0,1.0
1999-06-04,558.5,560.0,553.0,553.0,6700,246.962173017828,247.625455487885,244.530137294287,244.530137294287,15151.9155920687,0.0,1.0
1999-06-07,558.5,559.8,558.0,559.2,3600,246.962173017828,247.537017825211,246.741078861143,247.271704837188,8141.32778081304,0.0,1.0
1999-06-08,557.0,560.4,557.0,560.4,3500,246.298890547772,247.802330813234,246.298890547772,247.802330813234,7915.17978690154,0.0,1.0
1999-06-09,559.8,559.8,557.0,558.5,2900,247.537017825211,247.537017825211,246.298890547772,246.962173017828,6558.29182343272,0.0,1.0
1999-06-10,559.7,559.9,557.1,559.9,3600,247.492798993874,247.581236656548,246.343109379109,247.581236656548,8141.32778081303,0.0,1.0
1999-06-11,554.5,560.0,554.5,560.0,3400,245.193419764343,247.625455487885,245.193419764343,247.625455487885,7689.0317929901,0.0,1.0
1999-06-14,553.2,553.2,551.0,552.0,2300,244.618574956961,244.618574956961,243.645760667544,244.087948980915,5201.40385996388,0.0,1.0
1999-06-15,556.7,557.6,551.0,553.2,5300,246.16623405376,246.564203535794,243.645760667544,244.618574956961,11985.8436773081,0.0,1.0
1999-06-16,557.0,558.0,554.0,555.0,2900,246.298890547772,246.741078861143,244.972325607658,245.414513921029,6558.29182343271,0.0,1.0
1999-06-17,558.5,558.5,553.5,556.0,4200,246.962173017828,246.962173017828,244.751231450972,245.8567022344,9498.21574428188,0.0,1.0
1999-06-18,553.9,556.5,552.7,555.6,17600,244.928106776321,246.077796391086,244.397480800275,245.679826909052,39802.0469284192,0.0,1.0
1999-06-21,557.2,559.0,550.1,553.0,14200,246.387328210446,247.183267174514,243.24779118551,244.530137294287,32113.0151354291,0.0,1.0
1999-06-22,557.5,557.5,550.1,555.0,5100,246.519984704457,246.519984704457,243.24779118551,245.414513921029,11533.5476894851,0.0,1.0
1999-06-23,558.0,558.3,557.0,558.3,3400,246.741078861143,246.873735355154,246.298890547772,246.873735355154,7689.03179299008,0.0,1.0
1999-06-24,553.6,558.5,552.5,557.0,3200,244.795450282309,246.962173017828,244.309043137601,246.298890547772,7236.73580516715,0.0,1.0
1999-06-25,550.0,553.0,549.5,553.0,4800,243.203572354173,244.530137294287,242.982478197487,244.530137294287,10855.1037077507,0.0,1.0
1999-06-28,550.0,552.4,550.0,551.9,7700,243.203572354173,244.264824306264,243.203572354173,244.043730149578,17413.3955311834,0.0,1.0
1999-06-29,550.0,554.5,548.0,550.0,10000,243.203572354173,245.193419764343,242.31919572743,243.203572354173,22614.7993911473,0.0,1.0
1999-06-30,537.8,553.0,537.8,552.6,38900,237.808874931044,244.530137294287,237.808874931044,244.353261968938,87971.569631563,0.0,1.0
1999-07-01,544.4,544.4,538.6,538.6,7200,240.727317799294,240.727317799294,238.162625581741,238.162625581741,16282.6555616261,0.0,1.0
1999-07-02,545.5,546.5,542.3,545.0,73500,241.213724944002,241.655913257374,239.798722341215,240.992630787317,166218.775524933,0.0,1.0
1999-07-06,555.0,555.0,544.5,544.6,12600,245.414513921029,245.414513921029,240.771536630631,240.815755461968,28494.6472328456,0.0,1.0
1999-07-07,557.6,559.0,556.0,556.5,11700,246.564203535794,247.183267174514,245.8567022344,246.077796391086,26459.3152876424,0.0,1.0
1999-07-08,549.9,556.6,545.0,556.6,9700,243.159353522836,246.122015222423,240.992630787317,246.122015222423,21936.3554094129,0.0,1.0
1999-07-09,550.5,550.5,547.5,548.5,2200,243.424666510859,243.424666510859,242.098101570745,242.540289884116,4975.2558660524,0.0,1.0
1999-07-12,550.9,552.4,548.0,552.4,3500,243.601541836207,244.264824306264,242.31919572743,244.264824306264,7915.17978690156,0.0,1.0
1999-07-13,547.2,554.0,547.2,549.3,3100,241.965445076734,244.972325607658,241.965445076734,242.894040534813,7010.58781125565,0.0,1.0
1999-07-14,552.0,553.0,542.4,542.4,8500,244.087948980915,244.530137294287,239.842941172552,239.842941172552,19222.5794824752,0.0,1.0
1999-07-15,559.0,563.0,556.0,556.0,12700,247.183267174514,248.952020427999,245.8567022344,245.8567022344,28720.7952267571,0.0,1.0
1999-07-16,565.0,565.0,556.8,560.0,12300,249.836397054741,249.836397054741,246.210452885097,247.625455487885,27816.2032511112,0.0,1.0
1999-07-19,567.9,570.0,566.0,566.0,11500,251.118743163518,252.047338621597,250.278585368113,250.278585368113,26007.0192998194,0.0,1.0
1999-07-20,567.5,567.5,567.0,567.0,2900,250.941867838169,250.941867838169,250.720773681484,250.720773681484,6558.29182343273,0.0,1.0
1999-07-21,569.5,569.5,565.0,567.2,15900,252.401089272294,252.401089272294,250.40669962923,251.381734565839,35875.6375660141,1.3,1.0
1999-07-22,570.5,570.5,561.5,569.5,11500,252.844286970753,252.844286970753,248.855507684624,252.401089272294,25947.7881766769,0.0,1.0
1999-07-23,569.3,570.0,568.0,570.0,5100,252.312449732603,252.622688121524,251.736292724606,252.622688121524,11507.2799740045,0.0,1.0
1999-07-26,564.0,569.9,564.0,569.3,6500,249.963501930771,252.578368351678,249.963501930771,252.312449732603,14666.1411433391,0.0,1.0
1999-07-27,570.0,570.0,564.0,564.0,14300,252.622688121524,252.622688121524,249.963501930771,249.963501930771,32265.510515346,0.0,1.0
1999-07-28,569.0,574.0,569.0,572.5,12000,252.179490423065,254.395478915359,252.179490423065,253.730682367671,27075.9528800106,0.0,1.0
1999-07-29,564.9,567.5,559.0,567.5,6400,250.362379859384,251.514693875377,247.747513438477,251.514693875377,14440.5082026723,0.0,1.0
1999-07-30,565.0,567.0,560.0,566.3,10100,250.40669962923,251.293095026147,248.190711136936,250.982856637226,22788.9270073423,0.0,1.0
1999-08-02,563.5,567.0,562.5,565.0,4500,249.741903081542,251.293095026147,249.298705383083,250.40669962923,10153.482330004,0.0,1.0
1999-08-03,559.0,563.0,558.6,563.0,2800,247.747513438477,249.520304232312,247.570234359093,249.520304232312,6317.72233866914,0.0,1.0
1999-08-04,557.1,568.0,557.1,560.0,6300,246.905437811405,251.736292724606,246.905437811405,248.190711136936,14214.8752620056,0.0,1.0
1999-08-05,549.8,558.0,549.0,557.0,4600,243.670094612656,247.304315740018,243.315536453889,246.861118041559,10379.1152706707,0.0,1.0
1999-08-06,548.9,550.0,548.0,548.8,6500,243.271216684043,243.758734152348,242.87233875543,243.226896914197,14666.1411433391,0.0,1.0
1999-08-09,550.1,554.0,548.9,548.9,4300,243.803053922193,245.531524946183,243.271216684043,243.271216684043,9702.21644867049,0.0,1.0
1999-08-10,545.3,550.0,545.3,549.0,6300,241.675704969591,243.758734152348,241.675704969591,243.315536453889,14214.8752620056,0.0,1.0
1999-08-11,551.5,552.0,545.3,547.5,10000,244.423530700036,244.645129549265,241.675704969591,242.6507399062,22563.2940666755,0.0,1.0
1999-08-12,553.1,555.5,548.0,552.5,8900,245.13264701757,246.196321493871,242.87233875543,244.866728398495,20081.3317193412,0.0,1.0
1999-08-13,549.1,556.8,547.3,554.0,3200,243.359856223735,246.772478501867,242.562100366509,245.531524946183,7220.25410133616,0.0,1.0
1999-08-16,545.0,552.0,544.0,549.5,4700,241.542745660053,244.645129549265,241.099547961595,243.537135303118,10604.7482113375,0.0,1.0
1999-08-17,549.1,549.1,545.8,547.0,6400,243.359856223735,243.359856223735,241.89730381882,242.429141056971,14440.5082026723,0.0,1.0
1999-08-18,557.3,557.3,549.0,549.0,3400,246.994077351097,246.994077351097,243.315536453889,243.315536453889,7671.51998266967,0.0,1.0
1999-08-19,552.3,557.4,551.5,557.4,4000,244.778088858803,247.038397120943,244.423530700036,247.038397120943,9025.3176266702,0.0,1.0
1999-08-20,556.0,556.0,550.6,550.6,7000,246.4179203431,246.4179203431,244.024652771423,244.024652771423,15794.3058466729,0.0,1.0
1999-08-23,551.5,554.3,549.0,554.3,8700,244.423530700036,245.66448425572,243.315536453889,245.66448425572,19630.0658380077,0.0,1.0
1999-08-24,547.5,550.1,546.0,550.1,6800,242.6507399062,243.803053922193,241.985943358512,243.803053922193,15343.0399653394,0.0,1.0
1999-08-25,547.0,551.0,547.0,550.3,6800,242.429141056971,244.201931850806,242.429141056971,243.891693461885,15343.0399653394,0.0,1.0
1999-08-26,552.0,553.0,548.0,548.0,7700,244.645129549265,245.088327247724,242.87233875543,242.87233875543,17373.7364313402,0.0,1.0
1999-08-27,545.5,553.5,545.5,552.9,3900,241.764344509283,245.309926096953,241.764344509283,245.044007477878,8799.68468600345,0.0,1.0
1999-08-30,542.0,544.6,540.0,544.6,4400,240.213152564677,241.36546658067,239.326757167759,241.36546658067,9927.84938933723,0.0,1.0
1999-08-31,539.0,543.0,539.0,541.0,11600,238.883559469301,240.656350263136,238.883559469301,239.769954866218,26173.4211173436,0.0,1.0
1999-09-01,540.9,541.0,535.0,540.0,8500,239.725635096372,239.769954866218,237.110768675465,239.326757167759,19178.7999566742,0.0,1.0
1999-09-02,535.5,540.9,535.0,540.9,5200,237.332367524695,239.725635096372,237.110768675465,239.725635096372,11732.9129146713,0.0,1.0
1999-09-03,541.1,545.9,536.2,536.2,6900,239.814274636064,241.941623588666,237.642605913616,237.642605913616,15568.6729060061,0.0,1.0
1999-09-07,542.31,545.0,541.0,541.94,7000,240.350543851199,241.542745660053,239.769954866218,240.18656070277,15794.3058466729,0.0,1.0
1999-09-08,548.3,554.0,542.0,543.0,7800,243.005298064968,245.531524946183,240.213152564677,240.656350263136,17599.3693720069,0.0,1.0
1999-09-09,552.0,555.0,548.8,548.8,4300,244.645129549265,245.974722644642,243.226896914197,243.226896914197,9702.21644867048,0.0,1.0
1999-09-10,549.0,551.0,548.3,551.0,1600,243.315536453889,244.201931850806,243.005298064968,244.201931850806,3610.12705066808,0.0,1.0
1999-09-13,544.0,547.9,542.5,547.3,1700,241.099547961595,242.828018985584,240.434751413906,242.562100366509,3835.75999133483,0.0,1.0
1999-09-14,541.8,545.5,538.5,545.5,7000,240.124513024985,241.764344509283,238.661960620071,241.764344509283,15794.3058466729,0.0,1.0
1999-09-15,537.5,543.0,534.3,543.0,7200,238.218762921612,240.656350263136,236.800530286544,240.656350263136,16245.5717280064,0.0,1.0
1999-09-16,544.6,544.6,537.5,537.5,14600,241.36546658067,241.36546658067,238.218762921612,238.218762921612,32942.4093373463,0.0,1.0
1999-09-17,549.5,549.5,542.0,542.0,9700,243.537135303118,243.537135303118,240.213152564677,240.213152564677,21886.3952446753,0.0,1.0
1999-09-20,544.0,554.0,544.0,551.0,5300,241.099547961595,245.531524946183,241.099547961595,244.201931850806,11958.545855338,0.0,1.0
1999-09-21,540.9,545.0,540.0,541.0,5200,239.725635096372,241.542745660053,239.326757167759,239.769954866218,11732.9129146713,0.0,1.0
1999-09-22,537.8,540.0,537.0,540.0,27800,238.35172223115,239.326757167759,237.997164072383,239.326757167759,62725.957505358,0.0,1.0
1999-09-23,532.0,537.3,531.5,537.3,3600,235.781175580089,238.130123381921,235.559576730859,238.130123381921,8122.78586400318,0.0,1.0
1999-09-24,526.0,531.4,525.5,530.5,7200,233.121989389336,235.515256961014,232.900390540107,235.116379032401,16245.5717280064,0.0,1.0
1999-09-27,526.0,529.0,525.5,527.0,9700,233.121989389336,234.451582484712,232.900390540107,233.565187087795,21886.3952446753,0.0,1.0
1999-09-28,523.5,525.0,520.0,525.0,7700,232.013995143189,232.678791690877,230.462803198583,232.678791690877,17373.7364313402,0.0,1.0
1999-09-29,511.5,524.0,510.0,521.6,17200,226.695622761683,232.235593992418,226.030826213995,231.171919516117,38808.8657946819,0.0,1.0
1999-09-30,510.0,511.2,508.0,510.0,30700,226.030826213995,226.562663452146,225.144430817077,226.030826213995,69269.3127846939,0.0,1.0
1999-10-01,508.6,510.0,507.0,510.0,14500,225.410349436153,226.030826213995,224.701233118619,226.030826213995,32716.7763966795,0.0,1.0
1999-10-04,513.9,515.0,508.0,509.5,20100,227.759297237984,228.246814706289,225.144430817077,225.809227364766,45352.2210740179,0.0,1.0
1999-10-05,509.8,513.9,509.0,513.9,6200,225.942186674303,227.759297237984,225.587628515536,227.759297237984,13989.2423213388,0.0,1.0
1999-10-06,513.0,514.5,510.0,510.6,12100,227.360419309371,228.02521585706,226.030826213995,226.29674483307,27301.5858206774,0.0,1.0
1999-10-07,514.6,514.6,507.0,514.0,13600,228.069535626906,228.069535626906,224.701233118619,227.80361700783,30686.0799306787,0.0,1.0
1999-10-08,515.5,516.5,513.4,514.0,4500,228.468413555518,228.911611253977,227.537698388755,227.80361700783,10153.482330004,0.0,1.0
1999-10-11,514.0,515.5,513.6,514.6,13400,227.80361700783,228.468413555518,227.626337928447,228.069535626906,30234.8140493452,0.0,1.0
1999-10-12,507.6,515.0,507.0,515.0,7500,224.967151737694,228.246814706289,224.701233118619,228.246814706289,16922.4705500066,0.0,1.0
1999-10-13,507.5,510.0,507.0,508.6,5200,224.922831967848,226.030826213995,224.701233118619,225.410349436153,11732.9129146713,0.0,1.0
1999-10-14,510.8,511.6,507.5,510.0,7700,226.385384372762,226.739942531529,224.922831967848,226.030826213995,17373.7364313402,0.0,1.0
1999-10-15,501.0,510.0,497.0,510.0,6100,222.042046927866,226.030826213995,220.26925613403,226.030826213995,13763.609380672,0.0,1.0
1999-10-18,503.3,509.8,500.1,500.1,13700,223.061401634321,225.942186674303,221.643168999253,221.643168999253,30911.7128713455,0.0,1.0
1999-10-19,501.8,505.1,501.3,505.1,5400,222.396605086633,223.859157491547,222.175006237403,223.859157491547,12184.1787960048,0.0,1.0
1999-10-20,501.9,502.5,498.0,502.5,8600,223.017081864475,223.28368925463,221.284133828469,223.28368925463,19354.3022082183,1.3,1.0
1999-10-21,490.1,500.0,490.1,500.0,8900,217.773803191431,222.172825128985,217.773803191431,222.172825128985,20029.4522852491,0.0,1.0
1999-10-22,495.4,497.0,490.8,491.1,42700,220.128835137798,220.839788178211,218.084845146612,218.218148841689,96096.3609640605,0.0,1.0
1999-10-25,495.6,496.0,490.3,492.6,12000,220.21770426785,220.395442527953,217.862672321483,218.884667317076,27006.0030812348,0.0,1.0
1999-10-26,506.0,506.0,495.5,495.5,18100,224.838899030533,224.838899030533,220.173269702824,220.173269702824,40734.0546475291,0.0,1.0
1999-10-27,516.5,518.1,506.9,506.9,14600,229.504528358241,230.215481398654,225.238810115765,225.238810115765,32857.3037488357,0.0,1.0
1999-10-28,525.5,528.5,517.3,517.4,10600,233.503639210563,234.836676161337,229.860004878448,229.904439443474,23855.3027217574,0.0,1.0
1999-10-29,532.1,535.5,526.5,526.5,8200,236.436320502266,237.947095713143,233.947984860821,233.947984860821,18454.1021055104,0.0,1.0
1999-11-01,532.5,535.0,529.1,533.0,13100,236.614058762369,237.724922888014,235.103283551492,236.836231587498,29481.5533636813,0.0,1.0
1999-11-02,528.5,532.0,528.0,530.5,8800,234.836676161337,236.39188593724,234.614503336208,235.725367461853,19804.4022595722,0.0,1.0
1999-11-03,524.0,531.4,522.3,526.6,15000,232.837120735176,236.125278547085,232.081733129738,233.992419425847,33757.5038515435,0.0,1.0
1999-11-04,530.9,532.0,525.8,525.8,6900,235.903105721956,236.39188593724,233.636942905641,233.636942905641,15528.45177171,0.0,1.0
1999-11-05,533.4,535.5,531.1,533.0,10000,237.013969847601,237.947095713143,235.991974852008,236.836231587498,22505.0025676957,0.0,1.0
1999-11-08,531.0,535.6,530.4,534.0,5100,235.947540286982,237.991530278169,235.680932896827,237.280577237756,11477.5513095248,0.0,1.0
1999-11-09,583.0,586.0,573.0,577.0,35700,259.053514100396,260.38655105117,254.610057597817,256.387440198849,80342.8591666736,0.0,1.0
1999-11-10,584.3,584.5,572.0,573.0,33000,259.631163445732,259.720032575783,254.165711947559,254.610057597817,74266.5084733955,0.0,1.0
1999-11-11,576.0,583.4,576.0,583.4,9600,255.943094548591,259.2312523605,255.943094548591,259.2312523605,21604.8024649878,0.0,1.0
1999-11-12,575.5,578.0,573.4,576.1,15200,255.720921723462,256.831785849107,254.78779585792,255.987529113616,34207.6039028973,0.0,1.0
1999-11-15,578.3,580.0,576.5,580.0,13500,256.965089544184,257.720477149623,256.16526737372,257.720477149623,30381.7534663891,0.0,1.0
1999-11-16,575.1,580.5,575.0,578.3,10900,255.543183463358,257.942649974751,255.498748898333,256.965089544184,24530.4527987883,0.0,1.0
1999-11-17,574.6,575.5,573.8,575.5,5700,255.321010638229,255.720921723462,254.965534118023,255.720921723462,12827.8514635865,0.0,1.0
1999-11-18,571.0,574.9,570.3,572.8,13700,253.721366297301,255.454314333307,253.41032434212,254.521188467765,30831.853517743,0.0,1.0
1999-11-19,564.4,569.0,564.0,566.3,15500,250.788685005598,252.832674996785,250.610946745495,251.632941741088,34882.7539799283,0.0,1.0
1999-11-22,567.3,567.5,564.3,564.3,9100,252.077287391346,252.166156521398,250.744250440572,250.744250440572,20479.5523366031,0.0,1.0
1999-11-23,559.0,568.1,558.3,568.1,11000,248.389218494205,252.432763911553,248.078176539025,252.432763911553,24755.5028244652,0.0,1.0
1999-11-24,567.0,568.0,557.0,558.0,10100,251.943983696269,252.388329346527,247.500527193689,247.944872843947,22730.0525933726,0.0,1.0
1999-11-26,565.5,567.9,565.5,567.9,5800,251.277465220882,252.343894781501,251.277465220882,252.343894781501,13052.9014892635,0.0,1.0
1999-11-29,561.3,565.0,559.8,564.0,5400,249.411213489798,251.055292395753,248.744695014411,250.610946745495,12152.7013865557,0.0,1.0
1999-11-30,571.5,571.5,562.3,562.3,13400,253.94353912243,253.94353912243,249.855559140056,249.855559140056,30156.7034407121,0.0,1.0
1999-12-01,565.2,574.1,563.0,572.5,10300,251.144161525805,255.0988378131,250.166601095237,254.387884772688,23180.1526447265,0.0,1.0
1999-12-02,562.8,564.9,561.9,564.5,11500,250.077731965185,251.010857830727,249.677820879953,250.833119570624,25880.75295285,0.0,1.0
1999-12-03,565.2,567.0,562.8,562.8,13500,251.144161525805,251.943983696269,250.077731965185,250.077731965185,30381.7534663891,0.0,1.0
1999-12-06,562.3,566.0,562.3,564.6,24400,249.855559140056,251.499638046011,249.855559140056,250.87755413565,54912.2062651775,0.0,1.0
1999-12-07,556.8,560.3,553.5,560.3,12900,247.411658063638,248.96686783954,245.945317417786,248.96686783954,29031.4533123273,0.0,1.0
1999-12-08,566.9,566.9,555.0,555.0,19100,251.899549131243,251.899549131243,246.611835893173,246.611835893173,42984.5549042987,0.0,1.0
1999-12-09,562.4,567.0,560.0,567.0,21600,249.899993705082,251.943983696269,248.833564144463,251.943983696269,48610.8055462226,0.0,1.0
1999-12-10,566.4,570.0,562.0,564.0,13300,251.677376306114,253.277020647043,249.722255444979,250.610946745495,29931.6534150352,0.0,1.0
1999-12-13,560.1,565.0,560.0,565.0,21500,248.877998709489,251.055292395753,248.833564144463,251.055292395753,48385.7555205456,0.0,1.0
1999-12-14,556.0,561.6,556.0,561.0,24500,247.056181543431,249.544517184876,247.056181543431,249.277909794721,55137.2562908544,0.0,1.0
1999-12-15,542.0,554.1,542.0,554.1,33700,240.83534243982,246.211924807941,240.83534243982,246.211924807941,75841.8586531342,0.0,1.0
1999-12-16,541.3,542.9,540.0,541.0,10000,240.524300484639,241.235253525052,239.946651139304,240.390996789562,22505.0025676956,0.0,1.0
1999-12-17,540.0,545.0,540.0,541.25,20000,239.946651139304,242.168379390594,239.946651139304,240.502083202126,45010.0051353912,0.0,1.0
1999-12-20,544.1,546.0,540.0,541.0,11900,241.768468305361,242.612725040852,239.946651139304,240.390996789562,26780.9530555579,0.0,1.0
1999-12-21,550.0,553.0,543.0,545.0,5900,244.390107641883,245.723144592657,241.279688090078,242.168379390594,13277.9515149405,0.0,1.0
1999-12-22,548.9,550.0,547.1,548.3,3500,243.9013274266,244.390107641883,243.101505256135,243.634720036445,7876.75089869346,0.0,1.0
1999-12-23,551.0,551.8,548.3,548.9,10400,244.834453292141,245.189929812348,243.634720036445,243.9013274266,23405.2026704035,0.0,1.0
1999-12-27,544.8,552.0,540.0,551.0,27600,242.079510260542,245.278798942399,239.946651139304,244.834453292141,62113.80708684,0.0,1.0
1999-12-28,548.8,548.8,544.0,545.6,4100,243.856892861574,243.856892861574,241.724033740336,242.434986780748,9227.05105275521,0.0,1.0
1999-12-29,548.5,549.0,546.0,549.0,5700,243.723589166496,243.945761991625,242.612725040852,243.945761991625,12827.8514635865,0.0,1.0
1999-12-30,553.0,556.0,540.0,550.0,3000,245.723144592657,247.056181543431,239.946651139304,244.390107641883,6751.5007703087,0.0,1.0
1999-12-31,555.9,557.0,555.0,555.0,2400,247.011746978405,247.500527193689,246.611835893173,246.611835893173,5401.20061624696,0.0,1.0
2000-01-03,541.88,556.0,541.0,556.0,11000,240.782020961789,247.056181543431,240.390996789562,247.056181543431,24755.5028244652,0.0,1.0
2000-01-04,529.8,541.9,528.0,541.9,7400,235.414325506672,240.790907874794,234.614503336208,240.790907874794,16653.7019000948,0.0,1.0
2000-01-05,541.3,544.7,527.5,530.0,11600,240.524300484639,242.035075695516,234.392330511079,235.503194636724,26105.8029785269,0.0,1.0
2000-01-06,537.3,538.5,532.5,535.1,9500,238.746917883607,239.280132663917,236.614058762369,237.76935745304,21379.7524393109,0.0,1.0
2000-01-07,543.4,544.0,539.0,539.0,6100,241.457426350181,241.724033740336,239.502305489046,239.502305489046,13728.0515662943,0.0,1.0
2000-01-10,571.0,579.0,548.4,548.4,15300,253.721366297301,257.276131499365,243.679154601471,243.679154601471,34432.6539285743,0.0,1.0
2000-01-11,571.3,581.8,568.6,576.0,20200,253.854669992378,258.520299320087,252.654936736682,255.943094548591,45460.1051867452,0.0,1.0
2000-01-12,573.3,578.5,571.3,571.3,14900,254.743361292894,257.053958674236,253.854669992378,253.854669992378,33532.4538258665,0.0,1.0
2000-01-13,583.4,587.0,577.0,577.0,7900,259.2312523605,260.830896701428,256.387440198849,256.387440198849,17778.9520284795,0.0,1.0
2000-01-14,571.1,587.0,571.1,584.4,16600,253.765800862327,260.830896701428,253.765800862327,259.675598010758,37358.3042623747,0.0,1.0
2000-01-18,574.0,578.5,569.0,571.6,8700,255.054403248075,257.053958674236,252.832674996785,253.987973687456,19579.3522338952,0.0,1.0
2000-01-19,571.0,575.5,570.0,572.3,7600,253.721366297301,255.720921723462,253.277020647043,254.299015642636,17103.8019514487,0.0,1.0
2000-01-20,570.3,576.3,570.0,572.5,6000,253.41032434212,256.076398243668,253.277020647043,254.387884772688,13503.0015406174,0.0,1.0
2000-01-21,571.6,574.5,569.0,573.0,10900,253.987973687456,255.276576073204,252.832674996785,254.610057597817,24530.4527987882,0.0,1.0
2000-01-24,566.8,573.5,566.1,573.5,6600,251.855114566217,254.832230422946,251.544072611037,254.832230422946,14853.3016946791,0.0,1.0
2000-01-25,562.0,568.0,556.0,566.6,10700,249.722255444979,252.388329346527,247.056181543431,251.766245436166,24080.3527474343,0.0,1.0
2000-01-26,565.5,568.1,560.7,560.7,11300,251.87733184873,253.035388546885,249.739381021367,249.739381021367,25370.0877053824,1.35,1.0
2000-01-27,559.0,567.0,558.3,565.3,10900,248.982190103343,252.545441482281,248.670405607685,251.788250564257,24472.0315034219,0.0,1.0
2000-01-28,551.3,559.5,550.0,558.0,23600,245.552560651114,249.204893314526,244.973532302036,248.536783680975,52985.315915666,0.0,1.0
2000-01-31,550.0,558.5,550.0,550.3,17300,244.973532302036,248.759486892159,244.973532302036,245.107154228747,38840.9307347891,0.0,1.0
2000-02-01,555.9,556.0,550.1,550.1,13100,247.601430194004,247.64597083624,245.018072944273,245.018072944273,29411.3406142044,0.0,1.0
2000-02-02,547.6,553.1,547.6,553.0,10600,243.904556888355,246.354292211375,243.904556888355,246.309751569138,23798.4893519516,0.0,1.0
2000-02-03,549.8,550.0,545.5,548.5,6700,244.884451017563,244.973532302036,242.969203401383,244.305422668485,15042.4413828374,0.0,1.0
2000-02-04,546.3,550.5,546.3,549.0,20800,243.325528539277,245.19623551322,243.325528539277,244.528125879669,46698.9225019429,0.0,1.0
2000-02-07,543.3,546.8,543.1,546.8,5400,241.989309272175,243.548231750461,241.900227987702,243.548231750461,12123.758726466,0.0,1.0
2000-02-08,535.5,542.0,535.0,542.0,12200,238.51513917771,241.410280923098,238.292435966526,241.410280923098,27390.7141597934,0.0,1.0
2000-02-09,530.2,534.0,529.0,534.0,10800,236.154485139163,237.847029544159,235.619997432322,237.847029544159,24247.5174529319,0.0,1.0
2000-02-10,522.9,533.1,522.9,532.5,10900,232.903018255882,237.446163764028,232.903018255882,237.178919910608,24472.0315034219,0.0,1.0
2000-02-11,513.9,522.5,510.0,522.5,31900,228.894360454576,232.724855686935,227.157275407343,232.724855686935,71619.9821063449,0.0,1.0
2000-02-14,505.5,514.0,505.5,514.0,13300,225.15294650669,228.938901096812,225.15294650669,228.938901096812,29860.3687151846,0.0,1.0
2000-02-15,505.3,507.5,499.6,507.0,14000,225.063865222216,226.043759351425,222.525048614723,225.821056140241,31431.9670686155,0.0,1.0
2000-02-16,496.0,504.3,495.1,504.3,12700,220.9215854942,224.618458799849,220.52071971407,224.618458799849,28513.284412244,0.0,1.0
2000-02-17,495.1,500.6,495.1,495.1,11100,220.52071971407,222.97045503709,220.52071971407,220.52071971407,24921.0596044022,0.0,1.0
2000-02-18,493.2,496.0,492.3,495.2,8800,219.674447511572,220.9215854942,219.273581731441,220.565260356306,19757.2364431296,0.0,1.0
2000-02-22,490.6,495.5,489.3,491.3,13200,218.516390813417,220.698882283016,217.937362464339,218.828175309074,29635.8546646945,0.0,1.0
2000-02-23,491.1,492.0,488.3,492.0,5500,218.7390940246,219.139959804731,217.491956041972,219.139959804731,12348.2727769561,0.0,1.0
2000-02-24,479.0,489.3,476.3,489.3,11300,213.349676313955,217.937362464339,212.147078973564,217.937362464339,25370.0877053825,0.0,1.0
2000-02-25,478.8,481.5,478.0,479.0,9200,213.260595029482,214.463192369874,212.904269891588,213.349676313955,20655.2926450901,0.0,1.0
2000-02-28,485.0,485.0,475.0,478.0,11900,216.022114848159,216.022114848159,211.568050624486,212.904269891588,26717.1720083231,0.0,1.0
2000-02-29,487.8,487.8,481.0,485.0,8900,217.269252830788,217.269252830788,214.24048915869,216.022114848159,19981.7504936198,0.0,1.0
2000-03-01,489.0,489.0,484.8,487.0,8800,217.803740537629,217.803740537629,215.933033563686,216.912927692894,19757.2364431297,0.0,1.0
2000-03-02,495.6,495.6,488.0,488.0,7600,220.743422925253,220.743422925253,217.358334115261,217.358334115261,17063.0678372484,0.0,1.0
2000-03-03,497.3,498.0,494.0,495.6,7400,221.500613843278,221.812398338935,220.030772649465,220.743422925253,16614.0397362681,0.0,1.0
2000-03-06,490.1,496.3,490.0,496.3,8900,218.293687602233,221.05520742091,218.249146959996,221.05520742091,19981.7504936198,0.0,1.0
2000-03-07,483.5,489.0,482.0,489.0,6300,215.354005214608,217.803740537629,214.685895581057,217.803740537629,14144.385180877,0.0,1.0
2000-03-08,481.0,484.0,478.0,484.0,11300,214.24048915869,215.576708425792,212.904269891588,215.576708425792,25370.0877053824,0.0,1.0
2000-03-09,486.1,487.0,480.0,480.5,5300,216.512061912763,216.912927692894,213.795082736323,214.017785947506,11899.2446759759,0.0,1.0
2000-03-10,476.0,485.0,476.0,485.0,3900,212.013457046853,216.022114848159,212.013457046853,216.022114848159,8756.0479691143,0.0,1.0
2000-03-13,483.0,484.3,472.0,475.0,12900,215.131302003425,215.710330352502,210.231831357384,211.568050624486,28962.3125132242,0.0,1.0
2000-03-14,481.4,489.0,479.6,482.1,12000,214.418651727637,217.803740537629,213.616920167376,214.730436223294,26941.6860588132,0.0,1.0
2000-03-15,492.5,492.8,476.0,479.0,12000,219.362663015914,219.496284942625,212.013457046853,213.349676313955,26941.6860588133,0.0,1.0
2000-03-16,513.0,514.5,491.0,491.5,7400,228.493494674445,229.161604307996,218.694553382363,218.917256593547,16614.0397362681,0.0,1.0
2000-03-17,511.0,513.8,501.3,508.3,15300,227.60268182971,228.849819812339,223.282239532747,226.400084489318,34350.6497249869,0.0,1.0
2000-03-20,514.0,519.0,512.0,512.0,4100,228.938901096812,231.165933208649,228.048088252078,228.048088252078,9205.07607009452,0.0,1.0
2000-03-21,500.0,514.0,500.0,514.0,15400,222.70321118367,228.938901096812,222.70321118367,228.938901096812,34575.1637754769,0.0,1.0
2000-03-22,509.4,509.5,501.5,501.5,10400,226.890031553922,226.934572196159,223.371320817221,223.371320817221,23349.4612509715,0.0,1.0
2000-03-23,516.8,516.8,507.0,510.5,8900,230.186039079441,230.186039079441,225.821056140241,227.379978618527,19981.7504936198,0.0,1.0
2000-03-24,507.0,517.0,506.3,517.0,11600,225.821056140241,230.275120363914,225.509271644584,230.275120363914,26043.6298568527,0.0,1.0
2000-03-27,504.0,508.8,504.0,508.0,8600,224.484836873139,226.622787700502,224.484836873139,226.266462562608,19308.2083421494,0.0,1.0
2000-03-28,504.8,506.0,504.8,505.0,3600,224.841162011033,225.375649717874,224.841162011033,224.930243295506,8082.50581764395,0.0,1.0
2000-03-29,502.0,505.0,502.0,504.8,5900,223.594024028404,224.930243295506,223.594024028404,224.841162011033,13246.3289789165,0.0,1.0
2000-03-30,513.9,513.9,504.5,504.5,9700,228.894360454576,228.894360454576,224.707540084323,224.707540084323,21777.8628975406,0.0,1.0
2000-03-31,541.0,541.0,518.8,518.8,24900,240.96487450073,240.96487450073,231.076851924175,231.076851924175,55903.9985720375,0.0,1.0
2000-04-03,532.5,540.5,532.5,539.0,7900,237.178919910608,240.742171289547,237.178919910608,240.074061655996,17736.6099887187,0.0,1.0
2000-04-04,517.25,536.25,516.31,532.56,8000,230.386471969506,238.849193994486,229.967789932481,237.20564429595,17961.1240392088,0.0,1.0
2000-04-05,516.0,520.0,516.0,519.0,2500,229.829713941547,231.611339631016,229.829713941547,231.165933208649,5612.85126225275,0.0,1.0
2000-04-06,520.1,521.9,517.0,517.0,4800,231.655880273253,232.457611833514,230.275120363914,230.275120363914,10776.6744235253,0.0,1.0
2000-04-07,517.5,518.5,516.0,518.5,6300,230.497823575098,230.943229997465,229.829713941547,230.943229997465,14144.3851808769,0.0,1.0
2000-04-10,509.8,516.0,509.0,516.0,4700,227.068194122869,229.829713941547,226.711868984976,229.829713941547,10552.1603730352,0.0,1.0
2000-04-11,509.8,510.6,509.0,509.6,12300,227.068194122869,227.424519260763,226.711868984976,226.979112838396,27615.2282102836,0.0,1.0
2000-04-12,512.9,517.9,510.0,510.0,3500,228.448954032208,230.675986144045,227.157275407343,227.157275407343,7857.99176715386,0.0,1.0
2000-04-13,505.5,512.8,502.0,512.7,12300,225.15294650669,228.404413389971,223.594024028404,228.359872747735,27615.2282102835,0.0,1.0
2000-04-14,491.0,504.6,488.0,504.6,13400,218.694553382363,224.752080726559,217.358334115261,224.752080726559,30084.8827656748,0.0,1.0
2000-04-17,497.9,500.0,491.0,491.0,10400,221.767857696698,222.70321118367,218.694553382363,218.694553382363,23349.4612509714,0.0,1.0
2000-04-18,496.0,498.0,492.0,497.0,9600,221.522884164396,222.416121600543,219.736409292103,221.969502882469,21494.844733361,1.35,1.0
2000-04-19,498.6,500.5,497.0,497.0,3500,222.684092831387,223.532668395726,221.969502882469,221.969502882469,7836.66214237118,0.0,1.0
2000-04-20,498.4,498.5,496.0,498.0,3000,222.594769087772,222.639430959579,221.522884164396,222.416121600543,6717.13897917531,0.0,1.0
2000-04-24,492.0,498.0,491.0,497.0,6800,219.736409292103,222.416121600543,219.289790574029,221.969502882469,15225.515019464,0.0,1.0
2000-04-25,492.3,494.0,490.3,492.1,15500,219.870394907525,220.629646728249,218.977157471378,219.78107116391,34705.2180590723,0.0,1.0
2000-04-26,490.1,494.3,490.1,492.3,8200,218.887833727763,220.763632343671,218.887833727763,219.870394907525,18360.1798764125,0.0,1.0
2000-04-27,487.0,489.3,484.8,489.3,4500,217.503315701736,218.530538753304,216.520754521974,218.530538753304,10075.7084687629,0.0,1.0
2000-04-28,488.0,490.5,486.0,486.0,3000,217.949934419809,219.066481214992,217.056696983662,217.056696983662,6717.1389791753,0.0,1.0
2000-05-01,484.0,488.0,484.0,488.0,7400,216.163459547515,217.949934419809,216.163459547515,217.949934419809,16568.9428152991,0.0,1.0
2000-05-02,479.6,485.0,479.5,484.0,4100,214.198337187993,216.610078265589,214.153675316185,216.163459547515,9180.08993820623,0.0,1.0
2000-05-03,472.3,480.0,471.0,480.0,4900,210.938020546057,214.376984675222,210.357416212562,214.376984675222,10971.3269993197,0.0,1.0
2000-05-04,485.0,485.0,472.3,472.3,13600,216.610078265589,216.610078265589,210.938020546057,210.938020546057,30451.030038928,0.0,1.0
2000-05-05,485.4,489.9,485.4,486.0,5500,216.788725752818,218.798509984148,216.788725752818,217.056696983662,12314.7547951547,0.0,1.0
2000-05-08,482.5,485.5,479.0,485.5,6900,215.493531470405,216.833387624626,213.930365957149,216.833387624626,15449.4196521032,0.0,1.0
2000-05-09,497.0,497.1,480.0,483.5,14700,221.969502882469,222.014164754277,214.376984675222,215.940150188479,32913.9809979591,0.0,1.0
2000-05-10,490.2,495.0,489.1,494.0,7600,218.93249559957,221.076265446323,218.44121500969,220.629646728249,17016.7520805775,0.0,1.0
2000-05-11,496.1,496.9,491.1,491.1,8600,221.567546036203,221.924841010662,219.334452445836,219.334452445836,19255.7984069692,0.0,1.0
2000-05-12,496.6,501.5,496.6,497.0,6500,221.79085539524,223.9792871138,221.79085539524,221.969502882469,14553.8011215465,0.0,1.0
2000-05-15,504.5,504.5,493.0,496.6,6700,225.31914326802,225.31914326802,220.183028010176,221.79085539524,15001.6103868248,0.0,1.0
2000-05-16,508.5,509.2,504.0,504.5,5800,227.105618140313,227.418251242965,225.095833908983,225.31914326802,12986.4686930723,0.0,1.0
2000-05-17,499.1,508.8,499.0,508.6,5100,222.907402190424,227.239603755735,222.862740318616,227.150280012121,11419.136264598,0.0,1.0
2000-05-18,495.6,501.0,495.6,499.1,2400,221.344236677167,223.755977754763,221.344236677167,222.907402190424,5373.71118334023,0.0,1.0
2000-05-19,487.4,496.0,487.4,496.0,5500,217.681963188965,221.522884164396,217.681963188965,221.522884164396,12314.7547951547,0.0,1.0
2000-05-22,490.3,491.0,488.0,488.0,3900,218.977157471378,219.289790574029,217.949934419809,217.949934419809,8732.28067292788,0.0,1.0
2000-05-23,490.0,493.0,489.0,489.8,5700,218.843171855956,220.183028010176,218.396553137882,218.753848112341,12762.5640604331,0.0,1.0
2000-05-24,497.0,498.0,485.0,490.0,20200,221.969502882469,222.416121600543,216.610078265589,218.843171855956,45228.7357931138,0.0,1.0
2000-05-25,492.0,499.0,490.0,498.0,6700,219.736409292103,222.862740318616,218.843171855956,222.416121600543,15001.6103868248,0.0,1.0
2000-05-26,492.1,493.0,489.0,493.0,4100,219.78107116391,220.183028010176,218.396553137882,220.183028010176,9180.08993820624,0.0,1.0
2000-05-30,498.4,499.0,491.0,492.0,6100,222.594769087772,222.862740318616,219.289790574029,219.736409292103,13658.1825909898,0.0,1.0
2000-05-31,500.5,502.3,497.0,499.0,9600,223.532668395726,224.336582088258,221.969502882469,222.862740318616,21494.844733361,0.0,1.0
2000-06-01,502.5,502.5,499.0,501.0,15300,224.425905831873,224.425905831873,222.862740318616,223.755977754763,34257.408793794,0.0,1.0
2000-06-02,500.4,504.9,500.0,502.5,10600,223.488006523919,225.497790755249,223.30935903669,224.425905831873,23733.8910597527,0.0,1.0
2000-06-05,498.9,501.4,498.0,501.4,6900,222.818078446809,223.934625241992,222.416121600543,223.934625241992,15449.4196521032,0.0,1.0
2000-06-06,494.8,498.9,491.0,498.9,12300,220.986941702708,222.818078446809,219.289790574029,222.818078446809,27540.2698146187,0.0,1.0
2000-06-07,486.8,494.7,486.0,494.7,9300,217.413991958121,220.942279830901,217.056696983662,220.942279830901,20823.1308354434,0.0,1.0
2000-06-08,485.3,488.6,482.5,486.0,6600,216.744063881011,218.217905650653,215.493531470405,217.056696983662,14777.7057541857,0.0,1.0
2000-06-09,499.4,500.0,485.3,486.2,9700,223.041387805846,223.30935903669,216.744063881011,217.146020727277,21718.7493660001,0.0,1.0
2000-06-12,494.6,499.3,494.6,498.4,5200,220.897617959093,222.996725934038,220.897617959093,222.594769087772,11643.0408972372,0.0,1.0
2000-06-13,496.0,498.0,494.6,494.6,1900,221.522884164396,222.416121600543,220.897617959093,220.897617959093,4254.18802014436,0.0,1.0
2000-06-14,488.9,498.8,488.9,495.0,11400,218.351891266075,222.773416575002,218.351891266075,221.076265446323,25525.1281208662,0.0,1.0
2000-06-15,490.6,491.3,488.0,488.0,21100,219.1111430868,219.423776189451,217.949934419809,217.949934419809,47243.8774868662,0.0,1.0
2000-06-16,485.5,490.8,483.0,489.6,17000,216.833387624626,219.200466830414,215.716840829442,218.664524368726,38063.78754866,0.0,1.0
2000-06-19,489.9,490.0,484.8,484.8,25000,218.798509984148,218.843171855956,216.520754521974,216.520754521974,55976.1581597943,0.0,1.0
2000-06-20,489.4,490.5,489.0,489.0,13500,218.575200625112,219.066481214992,218.396553137882,218.396553137882,30227.1254062888,0.0,1.0
2000-06-21,488.6,489.9,488.0,489.0,5700,218.217905650653,218.798509984148,217.949934419809,218.396553137882,12762.5640604331,0.0,1.0
2000-06-22,489.3,489.8,488.0,488.6,10200,218.530538753304,218.753848112341,217.949934419809,218.217905650653,22838.2725291961,0.0,1.0
2000-06-23,483.4,490.0,483.0,490.0,9000,215.895488316671,218.843171855956,215.716840829442,218.843171855956,20151.416937526,0.0,1.0
2000-06-26,481.1,484.0,481.0,482.5,5800,214.868265265103,216.163459547515,214.823603393295,215.493531470405,12986.4686930722,0.0,1.0
2000-06-27,477.4,481.0,477.4,481.0,7000,213.215776008231,214.823603393295,213.215776008231,214.823603393295,15673.3242847424,0.0,1.0
2000-06-28,476.6,476.9,472.4,476.0,6200,212.858481033773,212.992466649194,210.982682417864,212.590509802928,13882.0872236289,0.0,1.0
2000-06-29,481.5,483.0,477.0,477.0,4700,215.046912752332,215.716840829442,213.037128521002,213.037128521002,10523.5177340413,0.0,1.0
2000-06-30,478.0,482.3,475.0,480.5,32900,213.483747239075,215.404207726791,212.143891084855,214.600294034259,73664.6241382892,0.0,1.0
2000-07-03,481.5,482.0,477.1,477.1,1900,215.046912752332,215.270222111369,213.081790392809,213.081790392809,4254.18802014436,0.0,1.0
2000-07-05,476.5,484.0,476.0,481.5,9000,212.813819161965,216.163459547515,212.590509802928,215.046912752332,20151.4169375259,0.0,1.0
2000-07-06,477.7,488.0,476.5,476.5,17800,213.349761623653,217.949934419809,212.813819161965,212.813819161965,39855.0246097735,0.0,1.0
2000-07-07,476.8,480.8,476.6,478.0,6100,212.947804777387,214.734279649681,212.858481033773,213.483747239075,13658.1825909898,0.0,1.0
2000-07-10,475.1,479.0,475.0,478.0,5600,212.188552956662,213.930365957149,212.143891084855,213.483747239075,12538.6594277939,0.0,1.0
2000-07-11,477.0,477.5,475.5,476.8,7100,213.037128521002,213.260437880039,212.367200443892,212.947804777387,15897.2289173815,0.0,1.0
2000-07-12,480.2,482.0,479.0,481.0,10300,214.466308418837,215.270222111369,213.930365957149,214.823603393295,23062.1771618352,0.0,1.0
2000-07-13,488.0,490.0,481.0,481.0,7900,217.949934419809,218.843171855956,214.823603393295,214.823603393295,17688.465978495,0.0,1.0
2000-07-14,485.8,488.0,483.4,488.0,4500,216.967373240048,217.949934419809,215.895488316671,217.949934419809,10075.7084687629,0.0,1.0
2000-07-17,488.9,489.0,485.9,487.0,7900,218.351891266075,218.396553137882,217.012035111855,217.503315701736,17688.465978495,0.0,1.0
2000-07-18,486.8,488.9,486.0,488.0,2000,217.413991958121,218.351891266075,217.056696983662,217.949934419809,4478.09265278353,0.0,1.0
2000-07-19,485.1,489.4,485.0,485.4,7400,217.257675406795,219.183480404217,217.212889244065,217.392033894987,16522.9605503168,1.35,1.0
2000-07-20,484.4,489.0,484.0,486.0,15800,216.94417226768,219.004335753294,216.765027616757,217.660750871372,35278.7536074331,0.0,1.0
2000-07-21,481.0,484.4,481.0,484.4,10200,215.421442734835,216.94417226768,215.421442734835,216.94417226768,22774.8915693555,0.0,1.0
2000-07-24,478.1,482.0,477.0,482.0,10300,214.122644015644,215.869304362142,213.629996225606,215.869304362142,22998.1748200355,0.0,1.0
2000-07-25,476.6,478.2,476.4,477.1,13000,213.450851574683,214.167430178375,213.361279249221,213.674782388336,29026.8225883943,0.0,1.0
2000-07-26,473.3,476.2,472.0,476.2,16600,211.972908204569,213.27170692376,211.390688089069,213.27170692376,37065.0196128726,0.0,1.0
2000-07-27,472.0,473.0,471.0,473.0,5000,211.390688089069,211.838549716376,210.942826461762,211.838549716376,11164.1625339978,0.0,1.0
2000-07-28,473.0,474.38,467.25,472.0,20300,211.838549716376,212.45659876206,209.263345359359,211.390688089069,45326.4998880312,0.0,1.0
2000-07-31,480.0,481.0,472.1,473.0,8500,214.973581107528,215.421442734835,211.4354742518,211.838549716376,18979.0763077963,0.0,1.0
2000-08-01,483.9,484.0,479.0,480.0,9800,216.720241454026,216.765027616757,214.52571948022,214.973581107528,21881.7585666357,0.0,1.0
2000-08-02,489.8,490.0,483.0,483.0,13500,219.36262505514,219.452197380601,216.31716598945,216.31716598945,30143.238841794,0.0,1.0
2000-08-03,503.0,503.0,490.0,490.6,8700,225.274398535597,225.274398535597,219.452197380601,219.720914356986,19425.6428091562,0.0,1.0
2000-08-04,508.1,509.8,504.0,505.0,15700,227.558492834864,228.319857601287,225.722260162904,226.170121790212,35055.4703567532,0.0,1.0
2000-08-07,513.5,514.9,507.0,508.0,6300,229.976945622324,230.603951900554,227.065845044826,227.513706672134,14066.8447928372,0.0,1.0
2000-08-08,509.5,512.6,509.3,512.6,6100,228.185499113095,229.573870157747,228.095926787633,229.573870157747,13620.2782914773,0.0,1.0
2000-08-09,505.4,509.8,505.0,509.6,5900,226.349266441134,228.319857601287,226.170121790212,228.230285275825,13173.7117901174,0.0,1.0
2000-08-10,508.5,512.0,506.4,506.4,8200,227.737637485787,229.305153181363,226.797128068442,226.797128068442,18309.2265557564,0.0,1.0
2000-08-11,509.3,509.5,508.0,508.6,7300,228.095926787633,228.185499113095,227.513706672134,227.782423648518,16299.6772996368,0.0,1.0
2000-08-14,509.7,509.8,508.0,509.3,6700,228.275071438556,228.319857601287,227.513706672134,228.095926787633,14959.9777955571,0.0,1.0
2000-08-15,508.5,509.5,508.5,509.3,6000,227.737637485787,228.185499113095,227.737637485787,228.095926787633,13396.9950407974,0.0,1.0
2000-08-16,508.4,508.4,507.0,507.1,4700,227.692851323056,227.692851323056,227.065845044826,227.110631207557,10494.312781958,0.0,1.0
2000-08-17,506.0,508.1,502.0,508.0,8200,226.617983417519,227.558492834864,224.826536908289,227.513706672134,18309.2265557564,0.0,1.0
2000-08-18,502.6,506.0,498.0,505.0,10400,225.095253884674,226.617983417519,223.03509039906,226.170121790212,23221.4580707154,0.0,1.0
2000-08-21,499.9,503.0,499.0,503.0,8800,223.886027490944,225.274398535597,223.482952026367,225.274398535597,19648.9260598361,0.0,1.0
2000-08-22,501.4,501.9,498.9,499.0,2800,224.557819931905,224.781750745559,223.438165863637,223.482952026367,6251.93101903877,0.0,1.0
2000-08-23,500.4,501.4,498.8,501.4,3800,224.109958304598,224.557819931905,223.393379700906,224.557819931905,8484.76352583832,0.0,1.0
2000-08-24,498.8,501.0,498.8,501.0,3700,223.393379700906,224.378675280982,223.393379700906,224.378675280982,8261.48027515837,0.0,1.0
2000-08-25,502.1,502.1,496.1,497.0,7400,224.87132307102,224.87132307102,222.184153307176,222.587228771753,16522.9605503168,0.0,1.0
2000-08-28,499.5,502.5,499.0,501.3,9500,223.706882840021,225.050467721943,223.482952026367,224.513033769174,21211.9088145958,0.0,1.0
2000-08-29,505.9,506.0,498.5,498.5,5800,226.573197254788,226.617983417519,223.259021212714,223.259021212714,12950.4285394375,0.0,1.0
2000-08-30,512.5,512.6,505.9,505.9,11800,229.529083995017,229.573870157747,226.573197254788,226.573197254788,26347.4235802348,0.0,1.0
2000-08-31,509.0,512.8,509.0,512.0,5300,227.961568299441,229.663442483209,227.961568299441,229.305153181363,11834.0122860377,0.0,1.0
2000-09-01,515.1,517.0,510.2,510.5,6900,230.693524226016,231.5444613179,228.49900225221,228.633360740402,15406.544296917,0.0,1.0
2000-09-05,506.3,513.1,506.3,513.1,3300,226.752341905711,229.797800971401,226.752341905711,229.797800971401,7368.34727243855,0.0,1.0
2000-09-06,507.3,508.0,505.2,506.3,4600,227.200203533018,227.513706672134,226.259694115673,226.752341905711,10271.029531278,0.0,1.0
2000-09-07,507.8,508.0,501.5,506.0,8800,227.424134346672,227.513706672134,224.602606094636,226.617983417519,19648.9260598361,0.0,1.0
2000-09-08,504.9,509.6,503.5,509.0,14900,226.125335627481,228.230285275825,225.49832934925,227.961568299441,33269.2043513134,0.0,1.0
2000-09-11,505.0,505.0,503.0,503.0,6700,226.170121790212,226.170121790212,225.274398535597,225.274398535597,14959.977795557,0.0,1.0
2000-09-12,508.4,509.0,504.5,505.3,3900,227.692851323056,227.961568299441,225.946190976558,226.304480278404,8708.04677651831,0.0,1.0
2000-09-13,505.2,507.3,505.2,507.0,6500,226.259694115673,227.200203533018,226.259694115673,227.065845044826,14513.4112941971,0.0,1.0
2000-09-14,504.3,504.5,501.5,504.0,7300,225.856618651096,225.946190976558,224.602606094636,225.722260162904,16299.6772996368,0.0,1.0
2000-09-15,503.9,504.4,502.1,502.4,22900,225.677474000173,225.901404813827,224.87132307102,225.005681559212,51131.86440571,0.0,1.0
2000-09-18,506.0,507.0,503.0,507.0,18500,226.617983417519,227.065845044826,225.274398535597,227.065845044826,41307.4013757919,0.0,1.0
2000-09-19,501.1,511.0,501.0,510.0,8700,224.423461443713,228.857291554056,224.378675280982,228.409429926748,19425.6428091562,0.0,1.0
2000-09-20,500.9,501.4,499.4,501.1,4200,224.333889118251,224.557819931905,223.66209667729,224.423461443713,9377.89652855817,0.0,1.0
2000-09-21,502.0,503.4,500.3,500.9,3400,224.826536908289,225.45354318652,224.065172141867,224.333889118251,7591.63052311852,0.0,1.0
2000-09-22,502.4,503.0,501.0,503.0,4000,225.005681559212,225.274398535597,224.378675280982,225.274398535597,8931.33002719826,0.0,1.0
2000-09-25,498.8,502.4,498.4,502.4,6200,223.393379700906,225.005681559212,223.214235049983,225.005681559212,13843.5615421573,0.0,1.0
2000-09-26,509.5,512.1,498.2,498.2,14000,228.185499113095,229.349939344094,223.124662724522,223.124662724522,31259.6550951938,0.0,1.0
2000-09-27,509.8,510.1,507.0,509.0,2400,228.319857601287,228.454216089479,227.065845044826,227.961568299441,5358.79801631894,0.0,1.0
2000-09-28,519.3,519.7,509.8,509.8,4700,232.574543060707,232.75368771163,228.319857601287,228.319857601287,10494.3127819579,0.0,1.0
2000-09-29,527.9,528.0,513.4,520.0,14700,236.42615305555,236.470939218281,229.932159459593,232.888046199822,32822.6378499535,0.0,1.0
2000-10-02,527.5,529.0,525.7,529.0,4300,236.247008404627,236.918800845588,235.440857475474,236.918800845588,9601.17977923811,0.0,1.0
2000-10-03,522.6,526.0,522.0,526.0,9200,234.052486430821,235.575215963666,233.783769454436,235.575215963666,20542.0590625559,0.0,1.0
2000-10-04,519.9,524.0,519.8,524.0,2800,232.843260037091,234.679492709051,232.79847387436,234.679492709051,6251.93101903877,0.0,1.0
2000-10-05,514.4,520.5,514.4,519.9,4100,230.380021086901,233.111977013475,230.380021086901,232.843260037091,9154.61327787818,0.0,1.0
2000-10-06,509.8,514.9,508.0,514.9,3200,228.319857601287,230.603951900554,227.513706672134,230.603951900554,7145.06402175859,0.0,1.0
2000-10-09,522.7,523.9,509.9,510.0,12900,234.097272593552,234.63470654632,228.364643764018,228.409429926748,28803.5393377143,0.0,1.0
2000-10-10,530.8,535.0,522.7,522.7,11400,237.724951774741,239.605970609432,234.097272593552,234.097272593552,25454.290577515,0.0,1.0
2000-10-11,520.5,529.0,520.5,529.0,2200,233.111977013475,236.918800845588,233.111977013475,236.918800845588,4912.23151495904,0.0,1.0
2000-10-12,512.6,520.5,512.6,520.5,1800,229.573870157747,233.111977013475,229.573870157747,233.111977013475,4019.09851223922,0.0,1.0
2000-10-13,516.9,517.4,514.0,514.5,6200,231.499675155169,231.723605968823,230.200876435978,230.424807249631,13843.5615421573,0.0,1.0
2000-10-16,513.3,518.0,511.8,518.0,29100,229.887373296862,231.992322945207,229.215580855901,231.992322945207,64975.4259478674,0.0,1.0
2000-10-17,514.4,514.6,508.9,513.4,10900,230.380021086901,230.469593412362,227.91678213671,229.932159459593,24337.8743241152,0.0,1.0
2000-10-18,513.1,514.0,508.0,511.6,8200,230.402414168266,230.806550151021,228.112310265989,229.728854197008,18261.180184194,1.35,1.0
2000-10-19,519.0,519.0,511.4,513.0,3800,233.051750055214,233.051750055214,229.63904620084,230.357510170182,8462.49813413867,0.0,1.0
2000-10-20,524.0,524.0,519.0,520.0,4900,235.296949959406,235.296949959406,233.051750055214,233.500790036052,10912.1686466525,0.0,1.0
2000-10-23,523.6,524.0,523.6,524.0,2600,235.117333967071,235.296949959406,235.117333967071,235.296949959406,5790.13030230542,0.0,1.0
2000-10-24,520.9,522.6,520.9,522.5,2700,233.904926018807,234.668293986232,233.904926018807,234.623389988148,6012.82762162485,0.0,1.0
2000-10-25,517.7,521.8,517.5,521.8,9800,232.467998080123,234.309062001561,232.378190083956,234.309062001561,21824.3372933051,0.0,1.0
2000-10-26,520.3,520.4,517.3,518.6,7300,233.635502030304,233.680406028387,232.288382087788,232.872134062878,16256.904310319,0.0,1.0
2000-10-27,523.4,525.0,520.3,520.5,5600,235.027525970903,235.745989940245,233.635502030304,233.725310026471,12471.0498818886,0.0,1.0
2000-10-30,538.1,538.1,524.0,524.0,10200,241.62841368923,241.62841368923,235.296949959406,235.296949959406,22715.1265705828,0.0,1.0
2000-10-31,534.1,538.8,532.5,538.1,10500,239.832253765876,241.942741675817,239.113789796534,241.62841368923,23383.2185285411,0.0,1.0
2000-11-01,534.6,534.6,532.0,534.1,3700,240.056773756295,240.056773756295,238.889269806115,239.832253765876,8239.80081481925,0.0,1.0
2000-11-02,539.0,539.9,536.0,536.0,4500,242.032549671985,242.436685654739,240.685429729469,240.685429729469,10021.3793693748,0.0,1.0
2000-11-03,535.6,539.6,535.3,539.6,2600,240.505813737134,242.301973660488,240.371101742882,242.301973660488,5790.13030230541,0.0,1.0
2000-11-06,533.9,536.2,533.9,536.0,3000,239.742445769708,240.775237725637,239.742445769708,240.685429729469,6680.91957958317,0.0,1.0
2000-11-07,530.9,532.5,527.8,532.5,5300,238.395325827192,239.113789796534,237.003301886593,239.113789796534,11802.9579239303,0.0,1.0
2000-11-08,537.3,538.1,531.6,531.6,6900,241.269181704559,241.62841368923,238.709653813779,238.709653813779,15366.1150330413,0.0,1.0
2000-11-09,526.0,537.0,524.1,537.0,3200,236.195029921083,241.134469710308,235.34185395749,241.134469710308,7126.31421822206,0.0,1.0
2000-11-10,522.6,526.0,522.3,526.0,5500,234.668293986232,236.195029921083,234.533581991981,236.195029921083,12248.3525625692,0.0,1.0
2000-11-13,522.0,525.0,520.0,523.3,6100,234.398869997729,235.745989940245,233.500790036052,234.982621972819,13584.5364784858,0.0,1.0
2000-11-14,530.6,532.3,523.5,523.5,3200,238.260613832941,239.023981800366,235.072429968987,235.072429968987,7126.31421822205,0.0,1.0
2000-11-15,534.4,536.4,530.1,530.6,9300,239.966965760127,240.865045721804,238.036093842522,238.260613832941,20710.8506967079,0.0,1.0
2000-11-16,538.1,542.0,535.0,535.0,5400,241.62841368923,243.3796696145,240.236389748631,240.236389748631,12025.6552432497,0.0,1.0
2000-11-17,544.3,545.9,537.5,537.5,6100,244.412461570429,245.130925539771,241.358989700727,241.358989700727,13584.5364784858,0.0,1.0
2000-11-20,539.8,544.3,539.0,544.3,3700,242.391781656656,244.412461570429,242.032549671985,244.412461570429,8239.80081481923,0.0,1.0
2000-11-21,543.3,543.4,531.6,541.0,10000,243.963421589591,244.008325587674,238.709653813779,242.930629633662,22269.7319319439,0.0,1.0
2000-11-22,551.1,551.1,543.3,543.3,7500,247.465933440131,247.465933440131,243.963421589591,243.963421589591,16702.298948958,0.0,1.0
2000-11-24,557.8,558.7,553.0,553.0,8200,250.47450131175,250.878637294504,248.319109403725,248.319109403725,18261.180184194,0.0,1.0
2000-11-27,574.9,575.0,557.8,557.8,8800,258.153084984089,258.197988982173,250.47450131175,250.47450131175,19597.3641001107,0.0,1.0
2000-11-28,562.5,574.8,560.0,573.5,8100,252.584989221691,258.108180986005,251.462389269595,257.524429010915,18038.4828648746,0.0,1.0
2000-11-29,575.6,575.6,562.0,562.0,14300,258.467412970676,258.467412970676,252.360469231272,252.360469231272,31845.7166626798,0.0,1.0
2000-11-30,577.1,579.0,563.5,575.0,12100,259.140972941934,259.994148905527,253.03402920253,258.197988982173,26946.3756376521,0.0,1.0
2000-12-01,581.0,588.8,576.0,576.0,10900,260.892228867204,264.394740717745,258.647028963012,258.647028963012,24274.0078058189,0.0,1.0
2000-12-04,581.5,589.5,580.0,582.8,7000,261.116748857624,264.709068704332,260.443188886366,261.700500832714,15588.8123523607,0.0,1.0
2000-12-05,583.8,588.8,581.0,581.0,8000,262.149540813552,264.394740717745,260.892228867204,260.892228867204,17815.7855455552,0.0,1.0
2000-12-06,578.1,588.7,577.9,584.5,9000,259.590012922773,264.349836719661,259.500204926605,262.463868800139,20042.7587387495,0.0,1.0
2000-12-07,577.0,578.0,575.0,577.1,6400,259.09606894385,259.545108924689,258.197988982173,259.140972941934,14252.6284364441,0.0,1.0
2000-12-08,595.0,595.0,577.0,577.0,13700,267.178788598944,267.178788598944,259.09606894385,259.09606894385,30509.5327467632,0.0,1.0
2000-12-11,619.0,619.0,598.9,599.0,13200,277.95574813907,277.95574813907,268.930044524215,268.974948522298,29396.0461501659,0.0,1.0
2000-12-12,600.1,616.1,599.0,616.1,13100,269.468892501221,276.653532194638,268.974948522298,276.653532194638,29173.3488308465,0.0,1.0
2000-12-13,593.6,608.0,592.0,602.5,10200,266.55013262577,273.016308349846,265.831668656429,270.546588455233,22715.1265705828,0.0,1.0
2000-12-14,582.1,593.0,578.0,589.0,17800,261.386172846127,266.280708637267,259.545108924689,264.484548713913,39640.1228388601,0.0,1.0
2000-12-15,578.8,583.8,578.5,578.5,22600,259.904340909359,262.149540813552,259.769628915108,259.769628915108,50329.5941661933,0.0,1.0
2000-12-18,580.1,581.3,579.0,579.0,5000,260.48809288445,261.026940861456,259.994148905527,259.994148905527,11134.8659659719,0.0,1.0
2000-12-19,585.1,591.0,577.5,577.5,12200,262.733292788642,265.38262867559,259.320588934269,259.320588934269,27169.0729569716,0.0,1.0
2000-12-20,577.5,586.4,575.0,583.5,4400,259.320588934269,263.317044763733,258.197988982173,262.014828819301,9798.68205005534,0.0,1.0
2000-12-21,576.8,582.6,576.8,578.4,7700,259.006260947682,261.610692836546,259.006260947682,259.724724917024,17147.6935875968,0.0,1.0
2000-12-22,583.3,587.0,578.8,578.8,5200,261.925020823133,263.586468752236,259.904340909359,259.904340909359,11580.2606046108,0.0,1.0
2000-12-26,590.62,593.0,587.0,587.0,4700,265.211993482871,266.280708637267,263.586468752236,263.586468752236,10466.7740080137,0.0,1.0
2000-12-27,619.0,619.0,591.5,591.5,22900,277.95574813907,277.95574813907,265.607148666009,265.607148666009,50997.6861241515,0.0,1.0
2000-12-28,620.8,622.1,616.0,617.5,9000,278.764020104579,279.347772079669,276.608628196554,277.282188167812,20042.7587387495,0.0,1.0
2000-12-29,616.9,628.8,616.0,619.5,9400,277.012764179309,282.356339951288,276.608628196554,278.180268129489,20933.5480160273,0.0,1.0
2001-01-02,603.2,622.9,603.0,619.0,13000,270.86091644182,279.70700406434,270.771108445653,277.95574813907,28950.6515115271,0.0,1.0
2001-01-03,613.5,617.5,601.0,601.0,16400,275.486028244458,277.282188167812,269.873028483976,269.873028483976,36522.360368388,0.0,1.0
2001-01-04,621.8,622.0,610.1,611.5,14800,279.213060085418,279.302868081585,273.959292309606,274.58794828278,32959.2032592769,0.0,1.0
2001-01-05,599.1,620.0,596.4,620.0,16600,269.019852520382,278.404788119908,267.807444572118,278.404788119908,36967.7550070269,0.0,1.0
2001-01-08,604.0,605.0,595.3,600.0,10400,271.220148426491,271.66918840733,267.313500593196,269.423988503137,23160.5212092217,0.0,1.0
2001-01-09,599.8,602.0,596.4,602.0,5900,269.334180506969,270.322068464814,267.807444572118,270.322068464814,13139.1418398469,0.0,1.0
2001-01-10,606.8,606.8,597.1,600.8,4400,272.477460372839,272.477460372839,268.121772558705,269.783220487808,9798.68205005533,0.0,1.0
2001-01-11,615.6,615.6,603.4,608.8,6100,276.429012204219,276.429012204219,270.950724437988,273.375540334516,13584.5364784858,0.0,1.0
2001-01-12,627.9,628.9,612.1,615.6,9300,281.952203968533,282.401243949371,274.857372271284,276.429012204219,20710.8506967078,0.0,1.0
2001-01-16,631.8,631.8,615.0,623.0,8500,283.703459893803,283.703459893803,276.159588215715,279.751908062424,18929.2721421523,0.0,1.0
2001-01-17,622.0,635.0,622.0,632.6,3700,279.302868081585,285.140387832487,279.302868081585,284.062691878474,8239.80081481926,0.0,1.0
2001-01-18,619.9,628.0,617.0,621.0,10700,278.359884121824,281.997107966617,277.057668177393,278.853828100747,23828.61316718,0.0,1.0
2001-01-19,614.9,619.9,614.6,619.9,4200,276.114684217632,278.359884121824,275.97997222338,278.359884121824,9353.28741141643,0.0,1.0
2001-01-22,606.9,613.0,601.5,613.0,5200,272.522364370923,275.261508254038,270.097548474395,275.261508254038,11580.2606046108,0.0,1.0
2001-01-23,600.4,607.1,599.8,606.9,9800,269.603604495472,272.612172367091,269.334180506969,272.522364370923,21824.3372933051,0.0,1.0
2001-01-24,592.2,598.8,590.0,597.5,7500,266.55013262577,269.520802796878,265.559909235401,268.935670793478,16662.9067344557,1.4,1.0
2001-01-25,586.6,591.5,581.6,591.5,6600,264.029563995739,266.235061547016,261.779056290355,266.235061547016,14663.357926321,0.0,1.0
2001-01-26,580.1,590.0,576.0,588.5,7400,261.103903978739,265.559909235401,259.258487660324,264.884756923786,16440.7346446629,0.0,1.0
2001-01-29,597.4,598.5,582.0,582.0,21500,268.89066063937,269.385772334555,261.959096906785,261.959096906785,47766.9993054397,0.0,1.0
2001-01-30,590.1,597.0,583.0,597.0,7900,265.604919389509,268.71062002294,262.409198447862,268.71062002294,17551.5950936266,0.0,1.0
2001-01-31,586.0,589.1,582.1,589.1,7400,263.759503071093,265.154817848432,262.004107060893,265.154817848432,16440.7346446629,0.0,1.0
2001-02-01,581.5,589.0,574.0,587.5,12700,261.734046136247,265.109807694324,258.35828457817,264.434655382709,28215.8554036783,0.0,1.0
2001-02-02,580.6,586.0,580.0,582.4,4500,261.328954749278,263.759503071093,261.058893824631,262.139137523216,9997.74404067339,0.0,1.0
2001-02-05,582.5,588.0,580.8,582.0,7200,262.184147677324,264.659706153247,261.418975057493,261.959096906785,15996.3904650774,0.0,1.0
2001-02-06,598.1,603.0,584.0,584.0,16200,269.205731718124,271.411229269401,262.859299988939,262.859299988939,35991.8785464243,0.0,1.0
2001-02-07,606.8,609.0,599.0,599.0,9200,273.121615125494,274.111838515863,269.610823105093,269.610823105093,20439.8322609323,0.0,1.0
2001-02-08,604.0,607.0,604.0,605.0,7500,271.861330810478,273.211635433709,271.861330810478,272.311432351555,16662.9067344557,0.0,1.0
2001-02-09,604.0,616.0,604.0,606.5,7300,271.861330810478,277.262549303402,271.861330810478,272.986584663171,16218.5625548702,0.0,1.0
2001-02-12,604.9,610.0,604.9,604.9,3000,272.266422197447,274.56194005694,272.266422197447,272.266422197447,6665.16269378228,0.0,1.0
2001-02-13,605.3,608.5,605.0,605.1,3900,272.446462813878,273.886787745325,272.311432351555,272.356442505663,8664.71150191696,0.0,1.0
2001-02-14,600.0,608.0,600.0,608.0,3100,270.06092464617,273.661736974786,270.06092464617,273.661736974786,6887.33478357502,0.0,1.0
2001-02-15,598.5,604.8,597.0,600.0,5400,269.385772334555,272.22141204334,268.71062002294,270.06092464617,11997.2928488081,0.0,1.0
2001-02-16,614.4,614.5,601.0,601.0,5500,276.542386837679,276.587396991786,270.511026187247,270.511026187247,12219.4649386008,0.0,1.0
2001-02-20,622.0,625.0,615.0,616.5,7100,279.963158549863,281.313463173094,276.812447762325,277.48760007394,15774.2183752847,0.0,1.0
2001-02-21,619.8,633.0,619.8,623.0,6600,278.972935159494,284.91427550171,278.972935159494,280.41326009094,14663.357926321,0.0,1.0
2001-02-22,616.9,620.0,615.0,619.0,8800,277.667640690371,279.062955467709,276.812447762325,278.612853926633,19551.1439017613,0.0,1.0
2001-02-23,617.3,617.3,613.0,615.0,6700,277.847681306802,277.847681306802,275.912244680171,276.812447762325,14885.5300161137,0.0,1.0
2001-02-26,620.3,621.7,617.0,617.3,5800,279.197985930033,279.82812808754,277.712650844479,277.847681306802,12885.981207979,0.0,1.0
2001-02-27,619.9,621.3,617.0,619.5,6400,279.017945313602,279.648087471109,277.712650844479,278.837904697171,14219.0137467355,0.0,1.0
2001-02-28,621.5,622.9,617.0,618.5,6100,279.738107779325,280.368249936833,277.712650844479,278.387803156094,13552.4974773573,0.0,1.0
2001-03-01,625.0,625.0,615.0,619.8,7900,281.313463173094,281.313463173094,276.812447762325,278.972935159494,17551.5950936267,0.0,1.0
2001-03-02,632.8,633.5,623.0,625.0,7600,284.824255193494,285.139326272248,280.41326009094,281.313463173094,16885.0788242484,0.0,1.0
2001-03-05,625.4,651.5,623.0,632.8,23500,281.493503789525,293.241154011633,280.41326009094,284.824255193494,52210.4411012944,0.0,1.0
2001-03-06,622.2,627.0,620.5,625.4,14700,280.053178858079,282.213666255248,279.288006238248,281.493503789525,32659.2971995331,0.0,1.0
2001-03-07,622.0,628.0,616.0,617.5,13000,279.963158549863,282.663767796325,277.262549303402,277.937701615017,28882.3716730565,0.0,1.0
2001-03-08,628.8,630.0,622.0,623.0,9000,283.023849029187,283.563970878479,279.963158549863,280.41326009094,19995.4880813468,0.0,1.0
2001-03-09,620.7,628.0,614.0,627.0,12600,279.378026546463,282.663767796325,276.362346221248,282.213666255248,27993.6833138856,0.0,1.0
2001-03-12,598.5,619.0,598.5,616.0,7100,269.385772334555,278.612853926633,269.385772334555,277.262549303402,15774.2183752847,0.0,1.0
2001-03-13,600.5,602.5,595.7,601.5,5500,270.285975416709,271.186178498863,268.12548801954,270.736076957786,12219.4649386008,0.0,1.0
2001-03-14,595.7,602.0,595.5,599.5,10600,268.12548801954,270.961127728324,268.035467711324,269.835873875632,23550.2415180307,0.0,1.0
2001-03-15,595.9,599.0,593.0,597.0,4500,268.215508327755,269.610823105093,266.910213858632,268.71062002294,9997.7440406734,0.0,1.0
2001-03-16,595.2,603.0,595.0,595.9,11300,267.900437249001,271.411229269401,267.810416940786,268.215508327755,25105.4461465799,0.0,1.0
2001-03-19,560.9,591.0,555.0,591.0,20800,252.461954390062,266.010010776478,249.806355297708,266.010010776478,46211.7946768903,0.0,1.0
2001-03-20,557.2,563.3,555.0,558.0,5700,250.796578688077,253.542198088646,249.806355297708,251.156659920938,12663.8091181863,0.0,1.0
2001-03-21,544.3,557.2,543.5,557.2,4600,244.990268808184,250.796578688077,244.630187575323,250.796578688077,10219.9161304662,0.0,1.0
2001-03-22,535.0,544.0,524.0,544.0,12100,240.804324476169,244.855238345861,235.853207524322,244.855238345861,26882.8228649218,0.0,1.0
2001-03-23,534.8,539.0,530.0,535.0,10000,240.714304167953,242.604730640476,238.553816770784,240.804324476169,22217.2089792743,0.0,1.0
2001-03-26,543.9,545.3,535.0,536.0,6700,244.810228191753,245.440370349261,240.804324476169,241.254426017246,14885.5300161138,0.0,1.0
2001-03-27,557.1,557.8,542.0,544.0,10100,250.751568533969,251.066639612723,243.955035263707,244.855238345861,22439.381069067,0.0,1.0
2001-03-28,549.1,556.0,547.1,555.0,6800,247.150756205354,250.256456838785,246.2505531232,249.806355297708,15107.7021059065,0.0,1.0
2001-03-29,554.7,555.0,547.3,549.1,5600,249.671324835385,249.806355297708,246.340573431415,247.150756205354,12441.6370283935,0.0,1.0
2001-03-30,578.0,578.0,555.3,555.3,21700,260.158690742478,260.158690742478,249.941385760031,249.941385760031,48211.343485025,0.0,1.0
2001-04-02,575.3,595.0,575.0,583.0,12600,258.94341658157,267.810416940786,258.808386119247,262.409198447862,27993.6833138855,0.0,1.0
2001-04-03,571.8,574.3,564.0,574.3,7800,257.3680611878,258.493315040493,253.8572691674,258.493315040493,17329.4230038339,0.0,1.0
2001-04-04,574.9,578.0,562.0,571.0,8500,258.763375965139,260.158690742478,252.957066085246,257.007979954939,18884.6276323831,0.0,1.0
2001-04-05,585.0,585.0,571.5,574.9,8100,263.309401530016,263.309401530016,257.233030725477,258.763375965139,17995.9392732121,0.0,1.0
2001-04-06,582.5,584.0,578.0,584.0,4900,262.184147677324,262.859299988939,260.158690742478,262.859299988939,10886.4323998444,0.0,1.0
2001-04-09,588.0,589.0,582.5,582.5,2800,264.659706153247,265.109807694324,262.184147677324,262.184147677324,6220.81851419679,0.0,1.0
2001-04-10,598.3,600.0,589.0,589.0,7000,269.29575202634,270.06092464617,265.109807694324,265.109807694324,15552.0462854919,0.0,1.0
2001-04-11,586.0,602.8,580.0,597.0,6700,263.759503071093,271.321208961186,261.058893824631,268.71062002294,14885.5300161137,0.0,1.0
2001-04-12,591.4,591.4,585.0,587.0,2700,266.190051392909,266.190051392909,263.309401530016,264.20960461217,5998.64642440404,0.0,1.0
2001-04-16,589.9,591.6,589.9,591.4,2100,265.514899081293,266.280071701124,265.514899081293,266.190051392909,4665.61388564759,0.0,1.0
2001-04-17,595.0,598.0,590.9,590.9,3600,267.810416940786,269.160721564017,265.96500062237,265.96500062237,7998.19523253871,0.0,1.0
2001-04-18,597.5,602.0,595.0,595.0,10000,268.935670793478,270.961127728324,267.810416940786,267.810416940786,22217.2089792742,0.0,1.0
2001-04-19,598.6,600.5,596.0,599.0,7700,269.430782488663,270.285975416709,268.260518481863,269.610823105093,17107.2509140411,0.0,1.0
2001-04-20,597.4,599.0,588.0,598.5,5700,268.89066063937,269.610823105093,264.659706153247,269.385772334555,12663.8091181863,0.0,1.0
2001-04-23,596.1,598.0,594.4,596.0,2800,268.30552863597,269.160721564017,267.540356016139,268.260518481863,6220.81851419679,0.0,1.0
2001-04-24,597.3,598.0,593.8,596.1,9900,268.845650485263,269.160721564017,267.270295091493,268.30552863597,21995.0368894815,0.0,1.0
2001-04-25,598.0,602.0,593.0,595.9,5400,269.790863721524,271.595484883541,267.535087269003,268.843437611465,11969.2711437892,1.4,1.0
2001-04-26,603.0,605.0,597.0,597.0,5100,272.046640174045,272.948950755054,269.33970843102,269.33970843102,11304.3116358009,0.0,1.0
2001-04-27,603.4,608.0,597.0,605.0,7300,272.227102290247,274.302416626566,269.33970843102,272.948950755054,16180.6813610483,0.0,1.0
2001-04-30,581.0,603.4,579.0,603.4,18300,262.121223782952,272.227102290247,261.218913201944,272.227102290247,40562.5299872856,0.0,1.0
2001-05-01,586.5,587.9,574.0,581.0,9600,264.602577880726,265.234195287432,258.963136749423,262.121223782952,21278.7042556252,0.0,1.0
2001-05-02,587.6,591.0,584.0,588.5,5700,265.09884870028,266.632776687995,263.474689654465,265.504888461734,12634.2306517775,0.0,1.0
2001-05-03,582.3,589.0,581.0,587.0,4100,262.707725660608,265.730466106986,262.121223782952,264.828155525978,9087.7799425066,0.0,1.0
2001-05-04,599.0,599.0,584.0,584.0,4700,270.242019012028,270.242019012028,263.474689654465,263.474689654465,10417.6989584832,0.0,1.0
2001-05-07,588.6,597.0,581.9,597.0,5400,265.550003990785,269.33970843102,262.527263544406,269.33970843102,11969.2711437892,0.0,1.0
2001-05-08,587.5,591.0,586.0,589.6,2800,265.05373317123,266.632776687995,264.377000235474,266.001159281289,6206.28874122402,0.0,1.0
2001-05-09,587.3,587.5,585.0,587.0,2700,264.963502113129,265.05373317123,263.925844944969,264.828155525978,5984.63557189459,0.0,1.0
2001-05-10,591.0,595.8,586.0,588.0,7500,266.632776687995,268.798322082415,264.377000235474,265.279310816482,16623.9876997072,0.0,1.0
2001-05-11,589.1,591.2,588.1,590.0,2700,265.775581636037,266.723007746096,265.324426345533,266.181621397491,5984.63557189459,0.0,1.0
2001-05-14,588.4,590.0,585.1,590.0,1300,265.459772932684,266.181621397491,263.97096047402,266.181621397491,2881.49120128258,0.0,1.0
2001-05-15,590.5,593.0,587.0,587.0,2500,266.407199042743,267.535087269003,264.828155525978,264.828155525978,5541.32923323572,0.0,1.0
2001-05-16,596.9,597.0,594.0,594.0,3000,269.29459290197,269.33970843102,267.986242559507,267.986242559507,6649.59507988287,0.0,1.0
2001-05-17,599.0,599.4,588.0,596.0,12000,270.242019012028,270.42248112823,265.279310816482,268.888553140516,26598.3803195316,0.0,1.0
2001-05-18,598.6,600.0,595.5,597.0,4900,270.061556895827,270.693174302533,268.662975495264,269.33970843102,10861.005297142,0.0,1.0
2001-05-21,605.0,605.0,592.5,600.5,10200,272.948950755054,272.948950755054,267.309509623751,270.918751947785,22608.6232716018,0.0,1.0
2001-05-22,602.2,603.0,598.0,602.0,3800,271.685715941642,272.046640174045,269.790863721524,271.595484883541,8422.82043451831,0.0,1.0
2001-05-23,588.3,603.0,588.0,601.0,4500,265.414657403633,272.046640174045,265.279310816482,271.144329593037,9974.39261982433,0.0,1.0
2001-05-24,589.1,592.5,587.0,589.3,9800,265.775581636037,267.309509623751,264.828155525978,265.865812694138,21722.010594284,0.0,1.0
2001-05-25,588.9,590.0,588.0,589.5,1700,265.685350577936,266.181621397491,265.279310816482,265.956043752238,3768.1038786003,0.0,1.0
2001-05-29,589.9,590.2,584.8,588.5,7800,266.13650586844,266.271852455591,263.835613886869,265.504888461734,17288.9472076955,0.0,1.0
2001-05-30,577.2,589.0,577.2,589.0,4200,260.406833679036,265.730466106986,260.406833679036,265.730466106986,9309.43311183605,0.0,1.0
2001-05-31,582.3,586.1,579.0,579.0,6200,262.707725660608,264.422115764524,261.218913201944,261.218913201944,13742.4964984246,0.0,1.0
2001-06-01,584.5,585.5,576.0,585.5,6900,263.700267299717,264.151422590222,259.865447330431,264.151422590222,15294.0686837306,0.0,1.0
2001-06-04,585.2,590.0,584.0,586.5,1800,264.01607600307,266.181621397491,263.474689654465,264.602577880726,3989.75704792973,0.0,1.0
2001-06-05,589.3,592.0,586.0,586.0,8600,265.865812694138,267.083931978499,264.377000235474,264.377000235474,19062.1725623309,0.0,1.0
2001-06-06,589.3,593.0,588.5,592.0,5000,265.865812694138,267.535087269003,265.504888461734,267.083931978499,11082.6584664714,0.0,1.0
2001-06-07,588.1,589.5,588.0,588.0,2400,265.324426345533,265.956043752238,265.279310816482,265.279310816482,5319.67606390629,0.0,1.0
2001-06-08,575.6,588.0,575.6,586.0,3500,259.68498521423,265.279310816482,259.68498521423,264.377000235474,7757.86092653002,0.0,1.0
2001-06-11,575.9,576.0,574.0,575.6,2000,259.820331801381,259.865447330431,258.963136749423,259.68498521423,4433.06338658859,0.0,1.0
2001-06-12,570.8,578.0,570.8,576.5,3300,257.519439819809,260.76775791144,257.519439819809,260.091024975684,7314.55458787118,0.0,1.0
2001-06-13,570.7,574.0,570.7,574.0,2100,257.474324290759,258.963136749423,257.474324290759,258.963136749423,4654.71655591802,0.0,1.0
2001-06-14,563.4,570.7,563.4,570.7,3400,254.180890670078,257.474324290759,254.180890670078,257.474324290759,7536.2077572006,0.0,1.0
2001-06-15,542.0,560.0,542.0,560.0,14800,244.526167453288,252.646962682364,244.526167453288,252.646962682364,32804.6690607555,0.0,1.0
2001-06-18,546.6,548.3,542.0,542.0,11800,246.601481789607,247.368445783464,244.526167453288,244.526167453288,26155.0739808727,0.0,1.0
2001-06-19,548.9,552.0,546.5,547.0,5200,247.639138957767,249.03772035833,246.556366260557,246.781943905809,11525.9648051303,0.0,1.0
2001-06-20,558.6,559.0,548.0,548.9,10900,252.015345275658,252.19580739186,247.233099196313,247.639138957767,24160.1954569078,0.0,1.0
2001-06-21,563.0,565.8,560.0,561.0,8900,254.000428553877,255.263663367288,252.646962682364,253.098117972868,19727.1320703192,0.0,1.0
2001-06-22,556.7,564.5,554.0,563.0,7500,251.1581502237,254.677161489633,249.940030939339,254.000428553877,16623.9876997072,0.0,1.0
2001-06-25,554.0,561.0,553.4,559.0,2800,249.940030939339,253.098117972868,249.669337765036,252.19580739186,6206.28874122401,0.0,1.0
2001-06-26,555.0,560.8,548.0,552.0,6000,250.391186229843,253.007886914767,247.233099196313,249.03772035833,13299.1901597657,0.0,1.0
2001-06-27,565.3,568.0,553.0,554.0,4800,255.038085722036,256.256205006398,249.488875648834,249.940030939339,10639.3521278126,0.0,1.0
2001-06-28,575.3,576.3,566.0,566.0,4800,259.549638627078,260.000793917583,255.353894425389,255.353894425389,10639.3521278126,0.0,1.0
2001-06-29,574.0,579.0,573.0,574.3,10700,258.963136749423,261.218913201944,258.511981458919,259.098483336574,23716.8891182489,0.0,1.0
2001-07-02,573.0,575.7,571.0,574.0,3400,258.511981458919,259.73010074328,257.60967087791,258.963136749423,7536.20775720059,0.0,1.0
2001-07-03,573.9,575.0,571.3,574.0,2800,258.918021220373,259.414292039927,257.745017465062,258.963136749423,6206.28874122401,0.0,1.0
2001-07-05,575.4,580.5,575.0,575.0,2400,259.594754156129,261.8956461377,259.414292039927,259.414292039927,5319.6760639063,0.0,1.0
2001-07-06,566.4,578.0,562.5,577.0,4600,255.534356541591,260.76775791144,253.774850908624,260.316602620936,10196.0457891537,0.0,1.0
2001-07-09,565.5,566.5,561.0,566.5,3400,255.128316780137,255.579472070641,253.098117972868,255.579472070641,7536.2077572006,0.0,1.0
2001-07-10,560.3,565.5,559.2,565.5,4400,252.782309269515,255.128316780137,252.286038449961,255.128316780137,9752.73945049489,0.0,1.0
2001-07-11,561.6,563.0,560.0,561.0,7600,253.368811147171,254.000428553877,252.646962682364,253.098117972868,16845.6408690366,0.0,1.0
2001-07-12,563.3,566.0,560.0,560.0,4500,254.135775141028,255.353894425389,252.646962682364,252.646962682364,9974.39261982431,0.0,1.0
2001-07-13,569.8,570.0,560.0,563.3,8200,257.068284529305,257.158515587406,252.646962682364,254.135775141028,18175.5598850132,0.0,1.0
2001-07-16,565.3,568.0,562.5,568.0,3200,255.038085722036,256.256205006398,253.774850908624,256.256205006398,7092.90141854174,0.0,1.0
2001-07-17,592.5,592.5,566.3,566.3,12200,267.309509623751,267.309509623751,255.48924101254,255.48924101254,27041.6866581904,0.0,1.0
2001-07-18,576.4,593.5,574.9,593.5,10200,260.045909446633,267.760664914255,259.369176510877,267.760664914255,22608.6232716018,0.0,1.0
2001-07-19,585.0,590.0,580.0,580.0,5100,263.925844944969,266.181621397491,261.670068492448,261.670068492448,11304.3116358009,0.0,1.0
2001-07-20,587.0,587.3,577.0,582.0,7900,264.828155525978,264.963502113129,260.316602620936,262.572379073457,17510.6003770249,0.0,1.0
2001-07-23,583.9,590.5,580.0,587.0,5700,263.429574125415,266.407199042743,261.670068492448,264.828155525978,12634.2306517775,0.0,1.0
2001-07-24,572.5,583.5,571.0,582.0,7000,258.286403813667,263.249112009213,257.60967087791,262.572379073457,15515.72185306,0.0,1.0
2001-07-25,572.4,573.1,571.1,571.1,11100,258.872905691322,259.189486812887,258.284969322701,258.284969322701,24543.4723384147,1.4,1.0
2001-07-26,578.9,579.3,569.0,572.4,4100,261.812587534428,261.993491032465,257.335225958005,258.872905691322,9065.60689977478,0.0,1.0
2001-07-27,578.3,581.5,576.5,581.5,3700,261.541232287372,262.98846027167,260.727166546204,262.98846027167,8181.15744613822,0.0,1.0
2001-07-30,579.8,580.5,577.1,580.0,2700,262.219620405011,262.536201526577,260.99852179326,262.31007215403,5970.03381204683,0.0,1.0
2001-07-31,584.5,584.5,578.0,579.0,3400,264.345236506949,264.345236506949,261.405554663844,261.857813408937,7517.82035591082,0.0,1.0
2001-08-01,583.0,585.5,577.0,585.5,6300,263.66684838931,264.797495252042,260.953295918751,264.797495252042,13930.0788947759,0.0,1.0
2001-08-02,588.2,588.2,581.0,584.0,3200,266.018593863794,266.018593863794,262.762330899123,264.119107134403,7075.59562909252,0.0,1.0
2001-08-03,587.3,590.0,584.3,588.0,3800,265.61156099321,266.832659604962,264.254784757931,265.928142114775,8402.26980954738,0.0,1.0
2001-08-06,584.1,587.5,584.1,587.5,2000,264.164333008912,265.702012742229,264.164333008912,265.702012742229,4422.24726818283,0.0,1.0
2001-08-07,594.5,594.5,586.0,586.0,3000,268.867823957881,268.867823957881,265.023624624589,265.023624624589,6633.37090227424,0.0,1.0
2001-08-08,589.1,599.0,589.0,595.0,4100,266.425626734378,270.9029883108,266.380400859868,269.093953330427,9065.60689977479,0.0,1.0
2001-08-09,585.9,592.1,584.0,591.0,2200,264.97839875008,267.782402969657,264.119107134403,267.284918350055,4864.47199500111,0.0,1.0
2001-08-10,588.3,591.6,583.0,585.0,2800,266.063819738303,267.556273597111,263.66684838931,264.571365879496,6191.14617545597,0.0,1.0
2001-08-13,593.5,594.0,589.0,589.0,1800,268.415565212788,268.641694585334,266.380400859868,266.380400859868,3980.02254136454,0.0,1.0
2001-08-14,588.0,594.0,588.0,593.5,2300,265.928142114775,268.641694585334,265.928142114775,268.415565212788,5085.58435841026,0.0,1.0
2001-08-15,584.2,588.5,583.5,588.0,1800,264.209558883421,266.154271487322,263.892977761856,265.928142114775,3980.02254136455,0.0,1.0
2001-08-16,582.4,584.0,576.0,584.0,4500,263.395493142254,264.119107134403,260.501037173657,264.119107134403,9950.05635341135,0.0,1.0
2001-08-17,575.0,581.0,575.0,580.0,4300,260.048778428564,262.762330899123,260.048778428564,262.31007215403,9507.83162659309,0.0,1.0
2001-08-20,583.25,583.25,576.0,576.0,2100,263.779913075583,263.779913075583,260.501037173657,260.501037173657,4643.35963159197,0.0,1.0
2001-08-21,585.9,587.0,579.5,579.5,4600,264.97839875008,265.475883369682,262.083942781484,262.083942781484,10171.1687168205,0.0,1.0
2001-08-22,581.8,585.0,581.5,585.0,1700,263.124137895198,264.571365879496,262.98846027167,264.571365879496,3758.9101779554,0.0,1.0
2001-08-23,589.0,591.0,583.0,583.0,1200,266.380400859868,267.284918350055,263.66684838931,263.66684838931,2653.3483609097,0.0,1.0
2001-08-24,592.0,596.0,588.0,588.0,4800,267.737177095148,269.546212075521,265.928142114775,265.928142114775,10613.3934436388,0.0,1.0
2001-08-27,590.5,593.0,590.0,591.5,2700,267.058788977508,268.189435840241,266.832659604962,267.511047722601,5970.03381204682,0.0,1.0
2001-08-28,583.5,594.0,583.5,593.0,4300,263.892977761856,268.641694585334,263.892977761856,268.189435840241,9507.83162659308,0.0,1.0
2001-08-29,579.9,583.5,579.0,583.5,8900,262.264846279521,263.892977761856,261.857813408937,263.892977761856,19679.0003434136,0.0,1.0
2001-08-30,569.0,579.9,569.0,579.9,2900,257.335225958005,262.264846279521,257.335225958005,262.264846279521,6412.25853886511,0.0,1.0
2001-08-31,573.5,577.0,568.5,568.5,5700,259.370390310925,260.953295918751,257.109096585459,257.109096585459,12603.404714321,0.0,1.0
2001-09-04,579.3,579.3,573.0,573.5,9400,261.993491032465,261.993491032465,259.144260938378,259.370390310925,20784.5621604593,0.0,1.0
2001-09-05,579.6,585.0,577.0,579.0,6600,262.129168655993,264.571365879496,260.953295918751,261.857813408937,14593.4159850033,0.0,1.0
2001-09-06,572.6,578.0,568.0,578.0,2900,258.963357440341,261.405554663844,256.882967212912,261.405554663844,6412.2585388651,0.0,1.0
2001-09-07,555.6,570.0,552.0,570.0,5800,251.274958773757,257.787484703099,249.646827291422,257.787484703099,12824.5170777302,0.0,1.0
2001-09-10,556.4,560.0,553.0,554.8,4400,251.636765769832,253.264897252167,250.099086036515,250.913151777683,9728.9439900022,0.0,1.0
2001-09-17,532.6,555.4,532.0,555.4,4700,240.873007636615,251.184507024738,240.601652389559,251.184507024738,10392.2810802296,0.0,1.0
2001-09-18,536.0,539.0,529.0,532.0,6800,242.410687369931,243.767463605211,239.244876154279,240.601652389559,15035.6407118216,0.0,1.0
2001-09-19,514.5,536.0,507.0,536.0,9600,232.687124350428,242.410687369931,229.29518376223,242.410687369931,21226.7868872776,0.0,1.0
2001-09-20,494.5,513.5,489.9,513.5,12800,223.641949448565,232.234865605335,221.561559221137,232.234865605335,28302.3825163701,0.0,1.0
2001-09-21,500.2,507.0,470.0,507.0,17400,226.219824295596,229.29518376223,212.561610193783,229.29518376223,38473.5512331907,0.0,1.0
2001-09-24,515.0,517.2,503.0,517.2,5300,232.913253722975,233.90822296218,227.486148781857,233.90822296218,11718.9552606845,0.0,1.0
2001-09-25,516.3,519.75,509.0,515.0,8800,233.501190091596,235.061482762167,230.199701252416,232.913253722975,19457.8879800044,0.0,1.0
2001-09-26,503.7,517.3,503.7,517.3,7900,227.802729903422,233.953448836689,227.802729903422,233.953448836689,17467.8767093222,0.0,1.0
2001-09-27,502.5,503.8,497.2,503.8,10800,227.260019409311,227.847955777932,224.863048060317,227.847955777932,23880.1352481872,0.0,1.0
2001-09-28,519.8,520.0,503.5,503.5,8600,235.084095699422,235.174547448441,227.712278154404,227.712278154404,19015.6632531862,0.0,1.0
2001-10-01,505.8,518.8,500.0,518.8,6600,228.752473268118,234.631836954329,226.129372546578,234.631836954329,14593.4159850033,0.0,1.0
2001-10-02,505.0,510.0,500.3,506.0,4800,228.390666272043,230.651959997509,226.265050170106,228.842925017137,10613.3934436388,0.0,1.0
2001-10-03,505.0,506.7,501.0,506.7,6300,228.390666272043,229.159506138702,226.581631291671,229.159506138702,13930.0788947759,0.0,1.0
2001-10-04,510.0,517.0,498.0,517.0,4700,230.651959997509,233.817771213161,225.224855056391,233.817771213161,10392.2810802297,0.0,1.0
2001-10-05,509.7,512.0,505.0,512.0,3100,230.516282373981,231.556477487696,228.390666272043,231.556477487696,6854.48326568339,0.0,1.0
2001-10-08,491.7,509.7,479.0,509.7,12000,222.375624962304,230.516282373981,216.631938899621,230.516282373981,26533.483609097,0.0,1.0
2001-10-09,501.9,503.4,492.0,503.4,8600,226.988664162255,227.667052279894,222.511302585832,227.667052279894,19015.6632531861,0.0,1.0
2001-10-10,504.7,509.9,500.9,500.9,4500,228.254988648516,230.606734123,226.536405417162,226.536405417162,9950.05635341134,0.0,1.0
2001-10-11,518.0,519.0,507.0,507.0,7000,234.270029958254,234.722288703348,229.29518376223,229.29518376223,15477.8654386399,0.0,1.0
2001-10-12,519.6,523.6,512.0,517.0,13200,234.993643950404,236.802678930776,231.556477487696,233.817771213161,29186.8319700066,0.0,1.0
2001-10-15,532.8,532.8,513.5,518.0,7200,240.963459385633,240.963459385633,232.234865605335,234.270029958254,15920.0901654582,0.0,1.0
2001-10-16,525.0,540.0,521.5,532.8,12100,237.435841173907,244.219722350304,235.852935566081,240.963459385633,26754.5959725061,0.0,1.0
2001-10-17,516.9,523.0,514.0,522.0,6100,233.772545338652,236.53132368372,232.460994977882,236.079064938627,13487.8541679576,0.0,1.0
2001-10-18,522.8,522.8,518.0,519.5,8400,236.440871934702,236.440871934702,234.270029958254,234.948418075894,18573.4385263678,0.0,1.0
2001-10-19,524.6,525.2,513.0,521.8,13600,237.254937675869,237.526292922925,232.008736232789,235.988613189608,30071.2814236433,0.0,1.0
2001-10-22,527.0,528.0,520.0,526.0,5000,238.340358664093,238.792617409186,235.174547448441,237.888099919,11055.6181704571,0.0,1.0
2001-10-23,519.9,533.0,518.0,527.0,10100,235.129321573931,241.053911134652,234.270029958254,238.340358664093,22332.3487043233,0.0,1.0
2001-10-24,523.0,524.0,519.2,524.0,3000,237.164485926851,237.617955307208,235.441302281493,237.617955307208,6615.66167408357,1.4,1.0
2001-10-25,521.2,525.0,518.0,520.0,5000,236.348241042208,238.071424687565,234.897139025064,235.804077785779,11026.1027901393,0.0,1.0
2001-10-26,525.0,530.0,517.8,519.8,6500,238.071424687565,240.338771589352,234.806445148993,235.713383909707,14333.9336271811,0.0,1.0
2001-10-29,514.3,524.8,513.4,523.0,4800,233.219302317742,237.980730811494,232.811179875421,237.164485926851,10585.0586785337,0.0,1.0
2001-10-30,508.0,514.3,508.0,514.3,7400,230.362445221492,233.219302317742,230.362445221492,233.219302317742,16318.6321294061,0.0,1.0
2001-10-31,510.5,516.0,509.0,509.0,5300,231.496118672385,233.99020026435,230.815914601849,230.815914601849,11687.6689575476,0.0,1.0
2001-11-01,508.3,513.0,503.0,510.0,5700,230.498486035599,232.629792123278,228.095098319705,231.269383982206,12569.7571807588,0.0,1.0
2001-11-02,512.8,513.7,508.0,508.3,5000,232.539098247207,232.947220689528,230.362445221492,230.498486035599,11026.1027901393,0.0,1.0
2001-11-05,518.9,521.0,515.0,515.0,3200,235.305261467386,236.257547166136,233.536730883993,233.536730883993,7056.70578568915,0.0,1.0
2001-11-06,527.5,528.0,518.9,518.9,4500,239.205098138458,239.431832828637,235.305261467386,235.305261467386,9923.49251112538,0.0,1.0
2001-11-07,525.0,530.0,523.0,530.0,6300,238.071424687565,240.338771589352,237.164485926851,240.338771589352,13892.8895155755,0.0,1.0
2001-11-08,523.3,525.0,523.3,525.0,5700,237.300526740958,238.071424687565,237.300526740958,238.071424687565,12569.7571807588,0.0,1.0
2001-11-09,521.9,523.0,521.8,523.0,5000,236.665669608458,237.164485926851,236.620322670422,237.164485926851,11026.1027901393,0.0,1.0
2001-11-12,520.0,520.0,520.0,520.0,800,235.804077785779,235.804077785779,235.804077785779,235.804077785779,1764.17644642229,0.0,1.0
2001-11-13,517.0,519.0,511.0,519.0,16400,234.443669644707,235.350608405422,231.722853362563,235.350608405422,36165.6171516569,0.0,1.0
2001-11-14,517.9,520.0,516.0,517.0,7000,234.851792087029,235.804077785779,233.99020026435,234.443669644707,15436.543906195,0.0,1.0
2001-11-15,519.3,519.8,518.0,519.0,2800,235.486649219529,235.713383909707,234.897139025064,235.350608405422,6174.617562478,0.0,1.0
2001-11-16,520.0,520.0,516.0,520.0,5800,235.804077785779,235.804077785779,233.99020026435,235.804077785779,12790.2792365616,0.0,1.0
2001-11-19,519.8,522.0,517.3,519.0,7200,235.713383909707,236.711016546493,234.579710458814,235.350608405422,15877.5880178006,0.0,1.0
2001-11-20,518.5,520.0,518.0,518.0,8300,235.123873715243,235.804077785779,234.897139025064,234.897139025064,18303.3306316312,0.0,1.0
2001-11-21,514.5,518.5,512.0,518.5,2200,233.309996193814,235.123873715243,232.176322742921,235.123873715243,4851.48522766129,0.0,1.0
2001-11-23,518.0,519.0,516.0,519.0,1200,234.897139025064,235.350608405422,233.99020026435,235.350608405422,2646.26466963344,0.0,1.0
2001-11-26,518.0,518.0,514.1,518.0,5400,234.897139025064,234.897139025064,233.128608441671,234.897139025064,11908.1910133505,0.0,1.0
2001-11-27,516.6,518.0,516.0,517.0,2400,234.262281892564,234.897139025064,233.99020026435,234.443669644707,5292.52933926687,0.0,1.0
2001-11-28,517.0,517.5,513.0,517.5,6400,234.443669644707,234.670404334886,232.629792123278,234.670404334886,14113.4115713783,0.0,1.0
2001-11-29,518.0,518.0,514.0,516.5,7000,234.897139025064,234.897139025064,233.083261503635,234.216934954528,15436.543906195,0.0,1.0
2001-11-30,510.0,519.5,509.0,518.0,13000,231.269383982206,235.5773430956,230.815914601849,234.897139025064,28667.8672543622,0.0,1.0
2001-12-03,516.3,518.0,509.0,518.0,13200,234.126241078457,234.897139025064,230.815914601849,234.897139025064,29108.9113659677,0.0,1.0
2001-12-04,510.5,517.5,509.0,516.2,5800,231.496118672385,234.670404334886,230.815914601849,234.080894140421,12790.2792365616,0.0,1.0
2001-12-05,510.2,515.0,508.3,510.5,7400,231.360077858278,233.536730883993,230.498486035599,231.496118672385,16318.6321294061,0.0,1.0
2001-12-06,511.0,518.0,510.2,518.0,44400,231.722853362563,234.897139025064,231.360077858278,234.897139025064,97911.7927764371,0.0,1.0
2001-12-07,517.1,523.5,513.0,523.5,11600,234.489016582743,237.391220617029,232.629792123278,237.391220617029,25580.5584731231,0.0,1.0
2001-12-10,513.4,522.9,511.6,518.0,7800,232.811179875421,237.119138988815,231.994934990778,234.897139025064,17200.7203526173,0.0,1.0
2001-12-11,514.9,518.0,514.0,514.4,6000,233.491383945957,234.897139025064,233.083261503635,233.264649255778,13231.3233481671,0.0,1.0
2001-12-12,516.1,518.0,515.0,517.0,6600,234.035547202386,234.897139025064,233.536730883993,234.443669644707,14554.4556829838,0.0,1.0
2001-12-13,509.0,517.5,509.0,515.1,15400,230.815914601849,234.670404334886,230.815914601849,233.582077822028,33960.396593629,0.0,1.0
2001-12-14,514.4,517.2,510.0,510.0,10100,233.264649255778,234.534363520779,231.269383982206,231.269383982206,22272.7276360814,0.0,1.0
2001-12-17,516.7,520.0,510.0,513.0,13000,234.3076288306,235.804077785779,231.269383982206,232.629792123278,28667.8672543622,0.0,1.0
2001-12-18,518.0,519.0,517.5,517.5,8500,234.897139025064,235.350608405422,234.670404334886,234.670404334886,18744.3747432368,0.0,1.0
2001-12-19,517.4,519.0,513.0,517.0,17900,234.62505739685,235.350608405422,232.629792123278,234.443669644707,39473.4479886987,0.0,1.0
2001-12-20,516.5,517.5,515.3,516.0,4900,234.216934954528,234.670404334886,233.6727716981,233.99020026435,10805.5807343365,0.0,1.0
2001-12-21,518.2,519.0,515.5,515.5,18300,234.987832901136,235.350608405422,233.763465574171,233.763465574171,40355.5362119098,0.0,1.0
2001-12-24,518.0,519.0,515.0,518.2,12300,234.897139025064,235.350608405422,233.536730883993,234.987832901136,27124.2128637427,0.0,1.0
2001-12-26,520.3,522.0,518.0,518.0,42500,235.940118599886,236.711016546493,234.897139025064,234.897139025064,93721.873716184,0.0,1.0
2001-12-27,527.9,530.0,518.0,521.0,19900,239.386485890601,240.338771589352,234.897139025064,236.257547166136,43883.8891047545,0.0,1.0
2001-12-28,536.2,539.0,529.0,529.0,9800,243.150281747567,244.419996012567,239.885302208994,239.885302208994,21611.161468673,0.0,1.0
2001-12-31,530.0,538.5,530.0,535.0,6400,240.338771589352,244.193261322388,240.338771589352,242.606118491138,14113.4115713783,0.0,1.0
2002-01-02,528.2,528.2,520.0,528.0,6700,239.522526704708,239.522526704708,235.804077785779,239.431832828637,14774.9777387867,0.0,1.0
2002-01-03,533.5,535.0,526.0,535.0,5100,241.925914420602,242.606118491138,238.524894067922,242.606118491138,11246.6248459421,0.0,1.0
2002-01-04,526.8,535.0,525.0,535.0,4100,238.887669572208,242.606118491138,238.071424687565,242.606118491138,9041.40428791423,0.0,1.0
2002-01-07,528.3,530.0,528.3,529.0,5900,239.567873642744,240.338771589352,239.567873642744,239.885302208994,13010.8012923644,0.0,1.0
2002-01-08,529.4,530.0,527.0,528.3,5700,240.066689961137,240.338771589352,238.97836344828,239.567873642744,12569.7571807588,0.0,1.0
2002-01-09,533.1,536.0,528.0,530.4,22600,241.744526668459,243.059587871495,239.431832828637,240.520159341494,49837.9846114296,0.0,1.0
2002-01-10,538.0,539.0,533.0,534.0,4800,243.96652663221,244.419996012567,241.699179730423,242.152649110781,10585.0586785337,0.0,1.0
2002-01-11,537.0,548.3,537.0,539.0,8100,243.513057251852,248.63726124989,243.513057251852,244.419996012567,17862.2865200257,0.0,1.0
2002-01-14,537.5,537.5,533.6,537.0,6200,243.739791942031,243.739791942031,241.971261358638,243.513057251852,13672.3674597727,0.0,1.0
2002-01-15,543.0,545.0,537.0,541.0,8200,246.233873533996,247.140812294711,243.513057251852,245.326934773281,18082.8085758284,0.0,1.0
2002-01-16,537.6,544.5,534.0,544.5,5100,243.785138880067,246.914077604532,242.152649110781,246.914077604532,11246.6248459421,0.0,1.0
2002-01-17,542.3,542.3,537.6,537.6,3400,245.916444967746,245.916444967746,243.785138880067,243.785138880067,7497.74989729472,0.0,1.0
2002-01-18,541.0,546.4,539.0,542.3,8000,245.326934773281,247.775669427211,244.419996012567,245.916444967746,17641.7644642229,0.0,1.0
2002-01-22,547.5,550.0,544.0,544.0,5000,248.274485745604,249.408159196497,246.687342914353,246.687342914353,11026.1027901393,0.0,1.0
2002-01-23,548.0,549.5,545.0,549.5,8000,249.136077568283,249.818019386444,247.77219393196,249.818019386444,17596.8091124756,1.4,1.0
2002-01-24,552.9,558.0,542.0,548.0,15400,251.363754174276,253.682356356025,246.408310295637,249.136077568283,33873.8575415157,0.0,1.0
2002-01-25,555.4,559.0,552.0,552.9,10200,252.500323871212,254.136984234799,250.954589083379,251.363754174276,22435.9316184065,0.0,1.0
2002-01-28,558.6,565.0,555.3,555.3,12000,253.955133083289,256.864751507445,252.454861083334,252.454861083334,26395.2136687136,0.0,1.0
2002-01-29,560.0,563.6,553.0,560.6,9100,254.591612113573,256.228272477161,251.409216962154,254.864388840838,20016.3703654411,0.0,1.0
2002-01-30,561.2,563.8,559.5,561.0,11700,255.137165568102,256.319198052915,254.364298174186,255.046239992348,25735.3333269957,0.0,1.0
2002-01-31,559.2,565.0,559.0,564.0,13800,254.227909810554,256.864751507445,254.136984234799,256.41012362867,30354.4957190205,0.0,1.0
2002-02-01,560.7,562.0,559.2,562.0,13300,254.909851628715,255.500867871122,254.227909810554,255.500867871122,29254.6951494908,0.0,1.0
2002-02-04,556.6,561.5,556.6,561.5,10900,253.045877325741,255.273553931735,253.045877325741,255.273553931735,23975.6524157481,0.0,1.0
2002-02-05,557.8,560.0,555.0,556.6,13700,253.59143078027,254.591612113573,252.318472719702,253.045877325741,30134.5356051146,0.0,1.0
2002-02-06,566.5,569.0,556.5,557.8,9600,257.546693325606,258.683263022541,253.000414537864,253.59143078027,21116.1709349708,0.0,1.0
2002-02-07,565.0,577.5,565.0,566.5,11500,256.864751507445,262.547599992123,256.864751507445,257.546693325606,25295.4130991837,0.0,1.0
2002-02-08,568.0,571.0,565.0,565.0,9100,258.228635143767,259.59251878009,256.864751507445,256.864751507445,20016.3703654411,0.0,1.0
2002-02-11,569.0,570.0,565.0,568.0,12200,258.683263022541,259.137890901316,256.864751507445,258.228635143767,26835.1338965255,0.0,1.0
2002-02-12,567.4,569.0,566.7,568.5,3600,257.955858416503,258.683263022541,257.637618901361,258.455949083154,7918.56410061404,0.0,1.0
2002-02-13,568.6,569.9,567.1,568.0,14500,258.501411871032,259.092428113438,257.81947005287,258.228635143767,31894.2165163621,0.0,1.0
2002-02-14,574.4,576.3,568.3,569.0,9500,261.138253567922,262.002046537593,258.365023507399,258.683263022541,20896.2108210649,0.0,1.0
2002-02-15,572.2,574.0,571.0,574.0,9400,260.138072234619,260.956402416413,259.59251878009,260.956402416413,20676.2507071589,0.0,1.0
2002-02-19,574.4,575.3,567.0,571.0,6400,261.138253567922,261.547418658819,257.774007264993,259.59251878009,14077.4472899806,0.0,1.0
2002-02-20,590.2,590.6,576.0,590.6,10400,268.321374052555,268.503225204065,261.865658173961,268.503225204065,22875.8518462184,0.0,1.0
2002-02-21,577.3,589.0,568.0,589.0,21000,262.456674416368,267.775820598026,258.228635143767,267.775820598026,46191.6239202486,0.0,1.0
2002-02-22,570.6,582.0,569.5,578.0,10700,259.41066762858,264.593425446607,258.910576961929,262.77491393151,23535.7321879362,0.0,1.0
2002-02-25,577.9,579.0,567.0,569.0,9500,262.729451143632,263.229541810284,257.774007264993,258.683263022541,20896.2108210649,0.0,1.0
2002-02-26,580.9,581.7,577.0,579.0,2500,264.093334779955,264.457037082974,262.320286052735,263.229541810284,5499.00284764865,0.0,1.0
2002-02-27,581.3,584.0,580.0,582.5,4300,264.275185931465,265.502681204155,263.684169689058,264.820739385994,9458.28489795566,0.0,1.0
2002-02-28,571.8,581.3,570.2,581.3,9300,259.956221083109,264.275185931465,259.228816477071,264.275185931465,20456.290593253,0.0,1.0
2002-03-01,575.9,575.9,573.0,573.0,12900,261.820195386084,261.820195386084,260.501774537638,260.501774537638,28374.854693867,0.0,1.0
2002-03-04,580.0,580.0,574.5,575.9,16500,263.684169689058,263.684169689058,261.1837163558,261.820195386084,36293.4187944811,0.0,1.0
2002-03-05,585.5,588.0,582.0,582.0,10500,266.184623022316,267.321192719252,264.593425446607,264.593425446607,23095.8119601244,0.0,1.0
2002-03-06,594.5,596.7,587.5,587.5,5500,270.276273931285,271.276455264588,267.093878779865,267.093878779865,12097.806264827,0.0,1.0
2002-03-07,597.5,600.0,594.4,597.5,6300,271.640157567607,272.776727264543,270.230811143407,271.640157567607,13857.4871760746,0.0,1.0
2002-03-08,596.9,600.0,594.9,598.5,5100,271.367380840343,272.776727264543,270.458125082794,272.094785446382,11217.9658092032,0.0,1.0
2002-03-11,593.2,595.5,592.0,595.0,4200,269.685257688878,270.730901810059,269.139704234349,270.503587870672,9238.32478404973,0.0,1.0
2002-03-12,591.6,595.0,590.4,595.0,3200,268.957853082839,270.503587870672,268.41229962831,270.503587870672,7038.72364499028,0.0,1.0
2002-03-13,593.5,594.5,592.0,592.0,2400,269.82164605251,270.276273931285,269.139704234349,269.139704234349,5279.04273374271,0.0,1.0
2002-03-14,597.5,599.0,594.5,599.0,6100,271.640157567607,272.322099385769,270.276273931285,272.322099385769,13417.5669482627,0.0,1.0
2002-03-15,601.0,602.0,596.0,600.0,6800,273.231355143317,273.685983022091,270.958215749446,272.776727264543,14957.2877456043,0.0,1.0
2002-03-18,607.9,608.0,600.0,600.0,5500,276.368287506859,276.413750294737,272.776727264543,272.776727264543,12097.806264827,0.0,1.0
2002-03-19,615.9,617.8,607.0,607.0,5100,280.005310537053,280.869103506724,275.959122415963,275.959122415963,11217.9658092033,0.0,1.0
2002-03-20,609.6,617.0,608.0,616.5,4100,277.141154900776,280.505401203705,276.413750294737,280.278087264318,9018.36467014377,0.0,1.0
2002-03-21,603.0,608.0,600.0,608.0,6100,274.140610900866,276.413750294737,272.776727264543,276.413750294737,13417.5669482627,0.0,1.0
2002-03-22,599.0,605.0,598.0,603.5,2800,272.322099385769,275.049866658414,271.867471506994,274.367924840253,6158.88318936648,0.0,1.0
2002-03-25,604.5,606.8,600.0,600.0,4100,274.822552719027,275.868196840208,272.776727264543,272.776727264543,9018.36467014378,0.0,1.0
2002-03-26,608.0,609.5,604.5,604.5,8900,276.413750294737,277.095692112898,274.822552719027,274.822552719027,19576.4501376292,0.0,1.0
2002-03-27,607.7,608.5,607.0,608.0,7700,276.277361931105,276.641064234124,275.959122415963,276.413750294737,16936.9287707578,0.0,1.0
2002-03-28,607.0,608.0,606.5,607.8,11700,275.959122415963,276.413750294737,275.731808476575,276.322824718982,25735.3333269956,0.0,1.0
2002-04-01,606.1,608.0,603.5,608.0,4200,275.549957325066,276.413750294737,274.367924840253,276.413750294737,9238.32478404972,0.0,1.0
2002-04-02,600.5,605.0,600.0,605.0,6500,273.00404120393,275.049866658414,272.776727264543,275.049866658414,14297.4074038865,0.0,1.0
2002-04-03,589.2,598.0,588.9,598.0,12500,267.866746173781,271.867471506994,267.730357810149,271.867471506994,27495.0142382433,0.0,1.0
2002-04-04,601.5,602.5,586.0,587.0,10800,273.458669082704,273.913296961478,266.411936961704,266.866564840478,23755.6923018422,0.0,1.0
2002-04-05,604.8,608.0,600.0,600.0,12100,274.958941082659,276.413750294737,272.776727264543,272.776727264543,26615.1737826195,0.0,1.0
2002-04-08,606.3,608.0,602.5,602.8,10500,275.640882900821,276.413750294737,273.913296961478,274.049685325111,23095.8119601243,0.0,1.0
2002-04-09,609.8,611.0,604.8,605.5,14700,277.23208047653,277.777633931059,274.958941082659,275.277180597801,32334.1367441741,0.0,1.0
2002-04-10,617.8,617.8,608.0,608.0,8800,280.869103506724,280.869103506724,276.413750294737,276.413750294737,19356.4900237233,0.0,1.0
2002-04-11,618.0,624.0,615.8,615.8,13000,280.960029082479,283.687796355125,279.959847749176,279.959847749176,28594.814807773,0.0,1.0
2002-04-12,620.7,621.6,619.0,620.0,7600,282.18752435517,282.596689446066,281.414656961253,281.869284840028,16716.9686568519,0.0,1.0
2002-04-15,624.0,626.0,620.0,622.0,15600,283.687796355125,284.597052112673,281.869284840028,282.778540597576,34313.7777693275,0.0,1.0
2002-04-16,625.4,627.0,625.0,625.0,12900,284.324275385408,285.051679991447,284.142424233899,284.142424233899,28374.8546938671,0.0,1.0
2002-04-17,627.2,627.4,624.5,624.5,7200,285.142605567202,285.233531142957,283.915110294512,283.915110294512,15837.1282012281,0.0,1.0
2002-04-18,631.1,634.0,625.0,626.2,14300,286.915654294422,288.234075142867,284.142424233899,284.687977688428,31454.2962885502,0.0,1.0
2002-04-19,632.5,633.0,629.0,631.1,9300,287.552133324706,287.779447264093,285.960935748996,286.915654294422,20456.2905932529,0.0,1.0
2002-04-22,632.8,634.0,632.0,632.5,13700,287.688521688338,288.234075142867,287.324819385319,287.552133324706,30134.5356051146,0.0,1.0
2002-04-23,630.8,633.0,629.5,632.8,10900,286.779265930789,287.779447264093,286.188249688383,287.688521688338,23975.6524157481,0.0,1.0
2002-04-24,631.1,632.5,631.0,631.0,5000,287.552133324706,288.190024287556,287.506569684502,287.506569684502,10973.6622834816,1.4,1.0
2002-04-25,629.1,630.0,628.0,629.5,6400,286.640860520634,287.050933282466,286.139660478395,286.823115081449,14046.2877228565,0.0,1.0
2002-04-26,629.8,632.5,629.0,631.0,11300,286.959806002059,288.190024287556,286.595296880431,287.506569684502,24800.4767606685,0.0,1.0
2002-04-29,629.8,630.8,629.2,630.8,9300,286.959806002059,287.415442404095,286.686424160838,287.415442404095,20411.0118472758,0.0,1.0
2002-04-30,631.8,632.0,629.9,630.8,7000,287.871078806131,287.962206086538,287.005369642263,287.415442404095,15363.1271968742,0.0,1.0
2002-05-01,628.0,632.5,627.5,632.5,13100,286.139660478395,288.190024287556,285.911842277377,288.190024287556,28750.9951827219,0.0,1.0
2002-05-02,625.2,629.0,625.1,628.0,10100,284.863878552695,286.595296880431,284.818314912492,286.139660478395,22166.7978126329,0.0,1.0
2002-05-03,620.5,625.4,620.5,625.4,8500,282.722387463128,284.955005833102,282.722387463128,284.955005833102,18655.2258819187,0.0,1.0
2002-05-06,610.1,622.0,610.0,620.5,4800,277.983768881957,283.405842066181,277.938205241753,282.722387463128,10534.7157921423,0.0,1.0
2002-05-07,608.0,610.1,605.8,610.1,6400,277.026932437682,277.983768881957,276.024532353203,277.983768881957,14046.2877228565,0.0,1.0
2002-05-08,617.2,617.7,606.0,609.5,11500,281.21878733641,281.446605537428,276.115659633611,277.710387040735,25239.4232520077,0.0,1.0
2002-05-09,615.7,621.0,615.0,618.2,8000,280.535332733356,282.950205664145,280.216387251931,281.674423738446,17557.8596535706,0.0,1.0
2002-05-10,611.0,615.0,609.2,614.7,6300,278.393841643789,280.216387251931,277.573696120125,280.079696331321,13826.8144771868,0.0,1.0
2002-05-13,616.0,619.8,610.0,610.0,14400,280.672023653967,282.403441981703,277.938205241753,277.938205241753,31604.1473764271,0.0,1.0
2002-05-14,628.0,629.1,614.0,614.0,13900,286.139660478395,286.640860520634,279.760750849896,279.760750849896,30506.7811480789,0.0,1.0
2002-05-15,624.0,628.0,624.0,628.0,5900,284.317114870252,286.139660478395,284.317114870252,286.139660478395,12948.9214945083,0.0,1.0
2002-05-16,624.5,625.5,623.8,624.8,6800,284.54493307127,285.000569473306,284.225987589845,284.681623991881,14924.180705535,0.0,1.0
2002-05-17,625.5,625.8,622.0,625.5,5900,285.000569473306,285.137260393917,283.405842066181,285.000569473306,12948.9214945083,0.0,1.0
2002-05-20,622.0,625.0,620.0,625.0,4800,283.405842066181,284.772751272288,282.49456926211,284.772751272288,10534.7157921424,0.0,1.0
2002-05-21,615.4,624.5,613.0,621.0,6000,280.398641812746,284.54493307127,279.30511444786,282.950205664145,13168.3947401779,0.0,1.0
2002-05-22,615.4,620.0,613.0,614.0,7900,280.398641812746,282.49456926211,279.30511444786,279.760750849896,17338.3864079009,0.0,1.0
2002-05-23,621.4,621.4,615.0,615.0,12900,283.13246022496,283.13246022496,280.216387251931,280.216387251931,28312.0486913825,0.0,1.0
2002-05-24,619.0,622.0,617.0,620.5,7100,282.038932860074,283.405842066181,281.127660056003,282.722387463128,15582.6004425439,0.0,1.0
2002-05-28,617.0,619.0,615.0,619.0,6000,281.127660056003,282.038932860074,280.216387251931,282.038932860074,13168.3947401779,0.0,1.0
2002-05-29,617.1,620.0,615.0,618.1,5000,281.173223696206,282.49456926211,280.216387251931,281.628860098242,10973.6622834816,0.0,1.0
2002-05-30,613.4,618.0,611.0,618.0,6000,279.487369008674,281.583296458038,278.393841643789,281.583296458038,13168.394740178,0.0,1.0
2002-05-31,617.4,620.0,612.0,612.0,5300,281.309914616817,282.49456926211,278.849478045824,278.849478045824,11632.0820204905,0.0,1.0
2002-06-03,612.5,617.4,609.0,617.4,6800,279.077296246842,281.309914616817,277.482568839717,281.309914616817,14924.180705535,0.0,1.0
2002-06-04,609.0,611.1,605.0,609.8,8700,277.482568839717,278.439405283992,275.660023231575,277.847077961346,19094.1723732581,0.0,1.0
2002-06-05,609.9,620.0,606.0,611.0,13000,277.89264160155,282.49456926211,276.115659633611,278.393841643789,28531.5219370522,0.0,1.0
2002-06-06,599.0,608.0,599.0,608.0,14100,272.926204819361,277.026932437682,272.926204819361,277.026932437682,30945.7276394182,0.0,1.0
2002-06-07,606.5,607.0,596.0,596.0,5800,276.343477834628,276.571296035646,271.559295613254,271.559295613254,12729.4482488387,0.0,1.0
2002-06-10,602.6,608.5,601.8,608.5,5200,274.566495866689,277.2547506387,274.201986745061,277.2547506387,11412.6087748209,0.0,1.0
2002-06-11,590.0,601.0,587.5,601.0,14000,268.82547720104,273.837477623432,267.686386195951,273.837477623432,30726.2543937485,0.0,1.0
2002-06-12,584.5,598.0,582.0,589.0,16400,266.319476989844,272.470568417325,265.180385984755,268.369840799004,35993.6122898197,0.0,1.0
2002-06-13,578.7,586.0,578.7,583.0,10700,263.676785858037,267.002931592897,263.676785858037,265.63602238679,23483.6372866507,0.0,1.0
2002-06-14,582.0,584.8,576.0,577.0,10200,265.180385984755,266.456167910454,262.446567572541,262.902203974576,22386.2710583025,0.0,1.0
2002-06-17,582.0,585.5,580.0,583.0,14700,265.180385984755,266.775113391879,264.269113180683,265.63602238679,32262.5671134359,0.0,1.0
2002-06-18,593.3,596.0,580.0,580.0,8500,270.329077327758,271.559295613254,264.269113180683,264.269113180683,18655.2258819187,0.0,1.0
2002-06-19,588.5,598.0,588.5,592.0,8600,268.142022597986,272.470568417325,268.142022597986,269.736750005111,18874.6991275884,0.0,1.0
2002-06-20,586.1,592.0,585.4,590.0,9600,267.048495233101,269.736750005111,266.729549751676,268.82547720104,21069.4315842847,0.0,1.0
2002-06-21,554.5,585.5,553.0,584.0,39900,252.650384928774,266.775113391879,251.96693032572,266.091658788826,87569.8250221833,0.0,1.0
2002-06-24,562.5,565.0,554.5,554.5,17000,256.295476145059,257.434567150148,252.650384928774,252.650384928774,37310.4517638375,0.0,1.0
2002-06-25,551.0,564.0,550.1,560.0,12700,251.055657521649,256.978930748113,250.645584759817,255.15638513997,27873.1022000433,0.0,1.0
2002-06-26,551.5,552.0,546.5,549.0,9600,251.283475722667,251.511293923685,249.005293712489,250.144384717578,21069.4315842847,0.0,1.0
2002-06-27,551.3,558.7,545.5,555.0,21500,251.19234844226,254.564057817324,248.549657310453,252.878203129792,47186.7478189709,0.0,1.0
2002-06-28,545.0,563.5,545.0,552.0,27500,248.321839109435,256.751112547095,248.321839109435,251.511293923685,60355.142559149,0.0,1.0
2002-07-01,541.8,546.5,541.8,546.0,12700,246.863802622921,249.005293712489,246.863802622921,248.777475511471,27873.1022000433,0.0,1.0
2002-07-02,540.5,542.0,536.0,540.5,11700,246.271475300275,246.954929903328,244.221111491114,246.271475300275,25678.369743347,0.0,1.0
2002-07-03,536.0,540.0,531.7,540.0,7500,244.221111491114,246.043657099257,242.261874962361,246.043657099257,16460.4934252224,0.0,1.0
2002-07-05,552.0,552.0,537.0,538.0,5700,251.511293923685,251.511293923685,244.67674789315,245.132384295186,12509.975003169,0.0,1.0
2002-07-08,550.0,552.3,547.0,550.0,8600,250.600021119614,251.647984844295,249.233111913507,250.600021119614,18874.6991275883,0.0,1.0
2002-07-09,543.0,552.5,543.0,550.0,8800,247.410566305364,251.739112124703,247.410566305364,250.600021119614,19313.6456189276,0.0,1.0
2002-07-10,533.0,543.0,533.0,543.0,7300,242.854202285007,247.410566305364,242.854202285007,247.410566305364,16021.5469338832,0.0,1.0
2002-07-11,529.0,531.8,520.0,531.0,9500,241.031656676865,242.307438602564,236.930929058544,241.942929480936,20849.958338615,0.0,1.0
2002-07-12,526.0,535.0,526.0,529.0,6100,239.664747470758,243.765475089079,239.664747470758,241.031656676865,13387.8679858476,0.0,1.0
2002-07-15,525.0,533.0,516.0,525.0,13000,239.209111068722,242.854202285007,235.108383450401,239.209111068722,28531.5219370522,0.0,1.0
2002-07-16,518.0,526.0,517.0,524.0,12200,236.019656254472,239.664747470758,235.564019852437,238.753474666686,26775.7359716952,0.0,1.0
2002-07-17,526.0,529.0,518.1,518.1,13300,239.664747470758,241.031656676865,236.065219894676,236.065219894676,29189.9416740611,0.0,1.0
2002-07-18,530.0,535.0,525.5,525.5,14800,241.4872930789,243.765475089079,239.43692926974,239.43692926974,32482.0403591056,0.0,1.0
2002-07-19,558.0,562.5,528.0,530.0,32000,254.245112335899,256.295476145059,240.576020274829,241.4872930789,70231.4386142823,0.0,1.0
2002-07-22,547.8,559.0,546.0,559.0,22100,249.597621035135,254.700748737934,248.777475511471,254.700748737934,48503.5872929888,0.0,1.0
2002-07-23,552.0,562.0,552.0,555.3,26000,251.511293923685,256.067657944041,251.511293923685,253.014894050402,57063.0438741044,0.0,1.0
2002-07-24,572.0,572.0,539.0,549.6,22800,261.261912927248,261.261912927248,246.189110258368,251.030677176251,49917.7237656972,1.4,1.0
2002-07-25,588.0,591.0,568.0,570.5,16800,268.569938463674,269.940193251754,259.434906543141,260.576785533208,36781.4806694612,0.0,1.0
2002-07-26,600.0,604.8,588.0,588.0,20300,274.050957615994,276.243365276922,268.569938463674,268.569938463674,44444.2891422656,0.0,1.0
2002-07-29,614.0,620.0,601.0,601.0,16100,280.445479960368,283.185989536528,274.507709212021,274.507709212021,35248.9189749002,0.0,1.0
2002-07-30,619.2,620.0,610.5,612.5,14100,282.820588259706,283.185989536528,278.846849374274,279.760352566328,30870.1712761549,0.0,1.0
2002-07-31,625.0,627.5,612.3,618.2,17800,285.469747516661,286.611626506727,279.669002247122,282.36383666368,38970.8545188338,0.0,1.0
2002-08-01,616.0,626.0,615.0,626.0,12100,281.358983152421,285.926499112687,280.902231556394,285.926499112687,26491.4235774095,0.0,1.0
2002-08-02,613.0,619.0,610.5,618.0,8000,279.988728364341,282.729237940501,278.846849374274,282.272486344474,17514.9907949815,0.0,1.0
2002-08-05,605.0,616.0,603.0,616.0,10000,276.334715596128,281.358983152421,275.421212404074,281.358983152421,21893.7384937268,0.0,1.0
2002-08-06,612.0,614.5,607.5,607.5,9400,279.531976768314,280.673855758381,277.476594586194,277.476594586194,20580.1141841033,0.0,1.0
2002-08-07,632.1,633.6,614.5,614.5,14500,288.71268384845,289.39781124249,280.673855758381,280.673855758381,31745.9208159039,0.0,1.0
2002-08-08,637.0,637.0,621.8,627.3,18500,290.950766668981,290.950766668981,284.008142409375,286.520276187522,40503.4162133946,0.0,1.0
2002-08-09,654.0,656.5,635.0,638.0,21700,298.715543801434,299.857422791501,290.037263476927,291.407518265007,47509.4125313872,0.0,1.0
2002-08-12,657.5,659.0,650.5,655.0,16900,300.314174387527,300.999301781567,297.116913215341,299.172295397461,37000.4180543984,0.0,1.0
2002-08-13,648.6,658.0,648.6,656.0,18700,296.24908518289,300.542550185541,296.24908518289,299.629046993487,40941.2909832692,0.0,1.0
2002-08-14,654.8,654.9,643.0,648.6,15500,299.080945078255,299.126620237858,293.691276245141,296.24908518289,33935.2946652766,0.0,1.0
2002-08-15,649.0,659.2,645.1,652.0,19300,296.431785821301,301.090652100773,294.650454596797,297.802040609381,42254.9152928928,0.0,1.0
2002-08-16,660.5,663.0,647.0,649.0,15200,301.684429175607,302.826308165674,295.518282629247,296.431785821301,33278.4825104648,0.0,1.0
2002-08-19,671.5,671.5,661.5,661.5,8200,306.7086967319,306.7086967319,302.141180771634,302.141180771634,17952.865564856,0.0,1.0
2002-08-20,669.5,671.5,660.5,669.5,14400,305.795193539847,306.7086967319,301.684429175607,305.795193539847,31526.9834309667,0.0,1.0
2002-08-21,670.5,672.0,660.0,669.5,40200,306.251945135874,306.937072529914,301.456053377594,305.795193539847,88012.8287447818,0.0,1.0
2002-08-22,670.8,674.8,669.0,670.5,17500,306.388970614682,308.215976998788,305.566817741834,306.251945135874,38314.0423640219,0.0,1.0
2002-08-23,665.8,670.5,662.0,669.8,8200,304.105212634548,306.251945135874,302.369556569647,305.932219018655,17952.865564856,0.0,1.0
2002-08-26,664.2,668.0,662.3,664.0,9100,303.374410080906,305.110066145807,302.506582048455,303.2830597617,19923.3020292914,0.0,1.0
2002-08-27,645.0,670.0,645.0,664.5,33000,294.604779437194,306.02356933786,294.604779437194,303.511435559714,72249.3370292986,0.0,1.0
2002-08-28,646.0,649.0,639.0,644.0,16700,295.061531033221,296.431785821301,291.864269861034,294.148027841167,36562.5432845238,0.0,1.0
2002-08-29,653.0,653.0,646.0,647.0,9700,298.258792205407,298.258792205407,295.061531033221,295.518282629247,21236.9263389151,0.0,1.0
2002-08-30,647.0,654.0,647.0,653.0,4200,295.518282629247,298.715543801434,295.518282629247,298.258792205407,9195.37016736528,0.0,1.0
2002-09-03,632.0,647.0,629.0,647.0,13000,288.667008688847,295.518282629247,287.296753900767,295.518282629247,28461.8600418449,0.0,1.0
2002-09-04,634.5,637.0,622.8,632.0,14100,289.808887678914,290.950766668981,284.464894005402,288.667008688847,30870.1712761549,0.0,1.0
2002-09-05,629.9,635.0,629.0,631.0,17500,287.707830337191,290.037263476927,287.296753900767,288.210257092821,38314.042364022,0.0,1.0
2002-09-06,632.6,632.6,629.5,630.0,16800,288.941059646463,288.941059646463,287.525129698781,287.753505496794,36781.4806694612,0.0,1.0
2002-09-09,626.0,631.0,620.0,631.0,15500,285.926499112687,288.210257092821,283.185989536528,288.210257092821,33935.2946652767,0.0,1.0
2002-09-10,629.0,629.5,625.1,626.2,17700,287.296753900767,287.525129698781,285.515422676263,286.017849431893,38751.9171338966,0.0,1.0
2002-09-11,629.9,631.0,628.0,628.0,11200,287.707830337191,288.210257092821,286.840002304741,286.840002304741,24520.9871129741,0.0,1.0
2002-09-12,625.5,630.0,624.0,630.0,15000,285.698123314674,287.753505496794,285.012995920634,287.753505496794,32840.6077405903,0.0,1.0
2002-09-13,631.0,635.0,621.5,621.5,9400,288.210257092821,290.037263476927,283.871116930567,283.871116930567,20580.1141841032,0.0,1.0
2002-09-16,651.0,653.5,637.0,639.0,23800,297.345289013354,298.487168003421,290.950766668981,291.864269861034,52107.0976150699,0.0,1.0
2002-09-17,662.5,671.0,652.0,652.0,13900,302.59793236766,306.480320933887,297.802040609381,297.802040609381,30432.2965062804,0.0,1.0
2002-09-18,650.0,660.8,650.0,660.0,16100,296.888537417327,301.821454654415,296.888537417327,301.456053377594,35248.9189749003,0.0,1.0
2002-09-19,635.0,658.5,635.0,653.0,22800,290.037263476927,300.770925983554,290.037263476927,298.258792205407,49917.7237656973,0.0,1.0
2002-09-20,642.5,645.0,635.0,639.0,22200,293.462900447127,294.604779437194,290.037263476927,291.864269861034,48604.0994560736,0.0,1.0
2002-09-23,649.0,651.8,643.0,645.5,10500,296.431785821301,297.710690290175,293.691276245141,294.833155235207,22988.4254184132,0.0,1.0
2002-09-24,656.8,659.0,646.0,646.0,17500,299.994448270309,300.999301781567,295.061531033221,295.061531033221,38314.0423640219,0.0,1.0
2002-09-25,661.0,662.5,656.8,656.8,18000,301.91280497362,302.59793236766,299.994448270309,299.994448270309,39408.7292887084,0.0,1.0
2002-09-26,670.0,672.7,660.9,661.0,28400,306.02356933786,307.256798647132,301.867129814018,301.91280497362,62178.2173221843,0.0,1.0
2002-09-27,665.0,674.8,665.0,668.0,16800,303.739811357727,308.215976998788,303.739811357727,305.110066145807,36781.4806694611,0.0,1.0
2002-09-30,649.0,663.0,649.0,663.0,26500,296.431785821301,302.826308165674,296.431785821301,302.826308165674,58018.4070083761,0.0,1.0
2002-10-01,675.0,675.0,650.0,650.8,17800,308.307327317994,308.307327317994,296.888537417327,297.253938694149,38970.8545188337,0.0,1.0
2002-10-02,654.5,675.5,649.0,670.5,25000,298.943919599447,308.535703116007,296.431785821301,306.251945135874,54734.3462343172,0.0,1.0
2002-10-03,658.0,661.5,653.0,656.0,19800,300.542550185541,302.141180771634,298.258792205407,299.629046993487,43349.6022175791,0.0,1.0
2002-10-04,658.0,665.0,655.0,662.5,22400,300.542550185541,303.739811357727,299.172295397461,302.59793236766,49041.974225948,0.0,1.0
2002-10-07,653.0,659.0,650.0,659.0,15900,298.258792205407,300.999301781567,296.888537417327,300.999301781567,34811.0442050257,0.0,1.0
2002-10-08,662.1,666.1,647.0,655.0,18100,302.41523172925,304.242238113356,295.518282629247,299.172295397461,39627.6666736456,0.0,1.0
2002-10-09,653.0,664.0,653.0,662.1,22300,298.258792205407,303.2830597617,298.258792205407,302.41523172925,48823.0368410109,0.0,1.0
2002-10-10,671.0,671.0,645.8,650.0,28000,306.480320933887,306.480320933887,294.970180714015,296.888537417327,61302.4677824352,0.0,1.0
2002-10-11,684.5,685.1,675.0,675.0,18500,312.646467480247,312.920518437863,308.307327317994,308.307327317994,40503.4162133947,0.0,1.0
2002-10-14,696.0,696.0,683.0,684.5,8300,317.899110834553,317.899110834553,311.961340086207,312.646467480247,18171.8029497933,0.0,1.0
2002-10-15,701.5,710.0,700.0,700.0,33000,320.4112446127,324.293633178927,319.72611721866,319.72611721866,72249.3370292986,0.0,1.0
2002-10-16,700.0,704.0,695.0,701.5,15600,319.72611721866,321.553123602767,317.442359238527,320.4112446127,34154.2320502139,0.0,1.0
2002-10-17,705.8,706.0,698.5,700.0,14000,322.375276475615,322.46662679482,319.04098982462,319.72611721866,30651.2338912176,0.0,1.0
2002-10-18,705.0,707.0,698.1,706.8,9400,322.009875198793,322.923378390847,318.858289186209,322.832028071641,20580.1141841033,0.0,1.0
2002-10-21,703.0,705.1,699.0,702.0,20700,321.09637200674,322.055550358396,319.269365622633,320.639620410713,45320.0386820146,0.0,1.0
2002-10-22,708.0,709.0,699.6,702.0,16900,323.380129986873,323.8368815829,319.543416580249,320.639620410713,37000.4180543984,0.0,1.0
2002-10-23,718.0,718.0,700.0,707.6,24700,328.587098181577,328.587098181577,320.349538617137,323.827619322123,53972.295620079,1.4,1.0
2002-10-24,712.3,720.0,711.0,719.0,15300,325.978537652838,329.502382577626,325.383602795406,329.044740379602,33432.2316998869,0.0,1.0
2002-10-25,737.7,738.0,713.5,713.5,16600,337.60264948266,337.739942142067,326.527708290467,326.527708290467,36272.8788377858,0.0,1.0
2002-10-28,735.0,742.0,733.0,737.7,20100,336.367015547993,339.570510934165,335.451731151944,337.60264948266,43920.7749782829,0.0,1.0
2002-10-29,730.0,735.0,727.0,732.5,15100,334.078804557871,336.367015547993,332.705877963798,335.222910052932,32995.2090632871,0.0,1.0
2002-10-30,738.5,742.0,727.8,729.0,11200,337.968763241079,339.570510934165,333.071991722217,333.621162359847,24473.2676495905,0.0,1.0
2002-10-31,727.9,739.0,727.0,737.5,12900,333.11775594202,338.197584340091,332.705877963798,337.511121043055,28187.960060689,0.0,1.0
2002-11-01,724.1,727.9,719.3,727.9,13000,331.378715589527,333.11775594202,329.182033039009,333.11775594202,28406.4713789889,0.0,1.0
2002-11-04,726.0,730.6,724.0,727.0,17100,332.248235765773,334.353389876686,331.332951369724,332.705877963798,37365.4354292854,0.0,1.0
2002-11-05,731.3,734.8,723.5,727.0,15500,334.673739415303,336.275487108389,331.104130270712,332.705877963798,33869.2543364868,0.0,1.0
2002-11-06,726.1,729.5,723.5,729.5,10000,332.293999985576,333.849983458859,331.104130270712,333.849983458859,21851.1318299915,0.0,1.0
2002-11-07,724.5,725.8,718.5,725.8,11300,331.561772468736,332.156707326168,328.815919280589,332.156707326168,24691.7789678904,0.0,1.0
2002-11-08,718.0,726.6,716.5,726.5,13100,328.587098181577,332.522821084588,327.900634884541,332.477056864785,28624.9826972889,0.0,1.0
2002-11-11,712.0,719.0,710.5,719.0,5900,325.84124499343,329.044740379602,325.154781696394,329.044740379602,12892.167779695,0.0,1.0
2002-11-12,711.5,716.0,709.0,712.0,7000,325.612423894418,327.671813785528,324.468318399357,325.84124499343,15295.792280994,0.0,1.0
2002-11-13,712.0,713.0,701.0,713.0,12800,325.84124499343,326.298887191455,320.807180815161,326.298887191455,27969.4487423891,0.0,1.0
2002-11-14,712.0,713.8,711.5,713.0,5800,325.84124499343,326.665000949874,325.612423894418,326.298887191455,12673.6564613951,0.0,1.0
2002-11-15,734.5,734.5,711.0,711.0,22500,336.138194448981,336.138194448981,325.383602795406,325.383602795406,49165.0466174809,0.0,1.0
2002-11-18,727.0,735.0,725.0,732.5,23300,332.705877963798,336.367015547993,331.790593567749,335.222910052932,50913.1371638801,0.0,1.0
2002-11-19,726.5,728.0,723.0,728.0,6800,332.477056864785,333.163520161822,330.8753091717,333.163520161822,14858.7696443942,0.0,1.0
2002-11-20,735.1,735.1,726.5,726.5,8800,336.412779767796,336.412779767796,332.477056864785,332.477056864785,19228.9960103925,0.0,1.0
2002-11-21,722.5,735.5,718.5,732.5,20900,330.646488072687,336.595836647006,328.815919280589,335.222910052932,45668.8655246823,0.0,1.0
2002-11-22,722.0,727.0,720.0,720.0,7900,330.417666973675,332.705877963798,329.502382577626,329.502382577626,17262.3941456933,0.0,1.0
2002-11-25,716.2,723.2,714.0,723.0,15500,327.763342225133,330.966837611305,326.756529389479,330.8753091717,33869.2543364868,0.0,1.0
2002-11-26,712.0,717.0,710.8,717.0,9500,325.84124499343,328.129455983553,325.292074355801,328.129455983553,20758.5752384919,0.0,1.0
2002-11-27,725.5,729.0,712.0,712.0,9800,332.019414666761,333.621162359847,325.84124499343,325.84124499343,21414.1091933916,0.0,1.0
2002-11-29,724.0,726.5,721.0,726.5,4000,331.332951369724,332.477056864785,329.960024775651,332.477056864785,8740.4527319966,0.0,1.0
2002-12-02,732.5,735.0,726.0,726.0,8500,335.222910052932,336.367015547993,332.248235765773,332.248235765773,18573.4620554928,0.0,1.0
2002-12-03,729.5,736.0,727.0,730.5,6300,333.849983458859,336.824657746018,332.705877963798,334.307625656883,13766.2130528946,0.0,1.0
2002-12-04,730.0,732.0,726.0,727.5,6400,334.078804557871,334.99408895392,332.248235765773,332.93469906281,13984.7243711946,0.0,1.0
2002-12-05,726.3,729.0,726.0,728.0,11400,332.38552842518,333.621162359847,332.248235765773,333.163520161822,24910.2902861903,0.0,1.0
2002-12-06,721.0,723.0,715.3,717.0,15700,329.960024775651,330.8753091717,327.351464246911,328.129455983553,34306.2769730866,0.0,1.0
2002-12-09,716.2,720.5,712.5,719.0,10500,327.763342225133,329.731203676638,326.070066092443,329.044740379602,22943.6884214911,0.0,1.0
2002-12-10,720.6,723.5,716.2,716.2,11600,329.776967896441,331.104130270712,327.763342225133,327.763342225133,25347.3129227901,0.0,1.0
2002-12-11,728.2,729.5,719.6,719.6,14700,333.255048601427,333.849983458859,329.319325698416,329.319325698416,32121.1637900875,0.0,1.0
2002-12-12,725.2,733.0,724.5,728.2,8500,331.882122007354,335.451731151944,331.561772468736,333.255048601427,18573.4620554927,0.0,1.0
2002-12-13,717.4,725.2,717.4,725.2,12700,328.312512862763,331.882122007354,328.312512862763,331.882122007354,27750.9374240891,0.0,1.0
2002-12-16,720.3,721.0,717.4,717.4,8400,329.639675237034,329.960024775651,328.312512862763,328.312512862763,18354.9507371928,0.0,1.0
2002-12-17,720.1,722.4,717.0,719.0,10900,329.548146797429,330.600723852885,328.129455983553,329.044740379602,23817.7336946907,0.0,1.0
2002-12-18,711.0,719.1,708.5,719.1,24600,325.383602795406,329.090504599404,324.239497300345,329.090504599404,53753.784301779,0.0,1.0
2002-12-19,718.7,724.5,712.5,712.5,15200,328.907447720194,331.561772468736,326.070066092443,326.070066092443,33213.7203815871,0.0,1.0
2002-12-20,735.0,735.0,721.5,723.5,25200,336.367015547993,336.367015547993,330.188845874663,331.104130270712,55064.8522115786,0.0,1.0
2002-12-23,735.0,735.0,729.5,735.0,11800,336.367015547993,336.367015547993,333.849983458859,336.367015547993,25784.33555939,0.0,1.0
2002-12-24,735.5,737.0,734.6,735.0,3700,336.595836647006,337.282299944042,336.183958668784,336.367015547993,8084.91877709684,0.0,1.0
2002-12-26,737.4,739.0,735.5,735.5,10500,337.465356823252,338.197584340091,336.595836647006,336.595836647006,22943.6884214911,0.0,1.0
2002-12-27,718.3,736.3,718.0,736.0,9700,328.724390840985,336.961950405425,328.587098181577,336.824657746018,21195.5978750917,0.0,1.0
2002-12-30,728.5,728.5,712.3,718.3,17500,333.392341260834,333.392341260834,325.978537652838,328.724390840985,38239.4807024851,0.0,1.0
2002-12-31,738.0,743.0,722.2,727.0,16100,337.739942142067,340.028153132189,330.50919541328,332.705877963798,35180.3222462863,0.0,1.0
2003-01-02,749.5,752.0,736.0,740.0,16700,343.002827419348,344.14693291441,336.824657746018,338.655226538116,36491.3901560858,0.0,1.0
2003-01-03,751.0,755.0,742.5,750.0,16000,343.689290716385,345.519859508483,339.799332033177,343.231648518361,34961.8109279864,0.0,1.0
2003-01-06,759.0,764.0,751.0,751.0,11600,347.350428300581,349.638639290703,343.689290716385,343.689290716385,25347.3129227901,0.0,1.0
2003-01-07,754.5,759.5,753.0,759.0,12200,345.291038409471,347.579249399593,344.604575112434,347.350428300581,26658.3808325896,0.0,1.0
2003-01-08,750.5,758.5,750.0,755.5,15800,343.460469617373,347.121607201569,343.231648518361,345.748680607495,34524.7882913865,0.0,1.0
2003-01-09,757.5,760.0,750.0,750.0,12400,346.663965003544,347.808070498605,343.231648518361,343.231648518361,27095.4034691895,0.0,1.0
2003-01-10,752.1,762.2,749.5,755.5,21300,344.192697134212,348.814883334259,343.002827419348,345.748680607495,46542.9107978819,0.0,1.0
2003-01-13,747.0,752.5,745.4,750.1,11200,341.858721924287,344.375754013422,341.126494407448,343.277412738163,24473.2676495905,0.0,1.0
2003-01-14,743.0,747.0,742.0,747.0,9200,340.028153132189,341.858721924287,339.570510934165,341.858721924287,20103.0412835922,0.0,1.0
2003-01-15,734.0,743.0,733.0,743.0,17400,335.909373349969,340.028153132189,335.451731151944,340.028153132189,38020.9693841852,0.0,1.0
2003-01-16,732.5,735.0,727.0,734.0,21000,335.222910052932,336.367015547993,332.705877963798,335.909373349969,45887.3768429822,0.0,1.0
2003-01-17,728.5,731.5,728.5,731.5,6400,333.392341260834,334.765267854908,333.392341260834,334.765267854908,13984.7243711946,0.0,1.0
2003-01-21,723.0,728.0,721.0,726.0,16800,330.8753091717,333.163520161822,329.960024775651,332.248235765773,36709.9014743857,0.0,1.0
2003-01-22,710.6,720.6,709.0,720.6,14700,325.864127103332,330.44988740594,325.130405454914,330.44988740594,32055.7530921089,1.45,1.0
2003-01-23,709.3,714.5,707.5,713.0,20400,325.267978263993,327.652573621349,324.442541409523,326.964709575958,44485.5349033348,0.0,1.0
2003-01-24,698.0,709.8,692.0,707.8,23200,320.086069122045,325.497266279123,317.33461294048,324.580114218601,50591.3926351652,0.0,1.0
2003-01-27,688.0,696.0,686.0,695.5,20500,315.500308819437,319.168917061524,314.583156758916,318.939629046393,44703.6012509002,0.0,1.0
2003-01-28,701.0,705.0,690.0,690.0,12200,321.461797212828,323.296101333871,316.417460879959,316.417460879959,26604.0944029747,0.0,1.0
2003-01-29,701.0,705.0,690.0,690.0,13000,321.461797212828,323.296101333871,316.417460879959,316.417460879959,28348.6251834977,0.0,1.0
2003-01-30,720.3,726.0,716.0,721.5,17700,330.312314596861,332.926197969348,328.34043766674,330.862605833174,38597.74351907,0.0,1.0
2003-01-31,734.5,737.0,719.0,719.0,15800,336.824094226565,337.970534302217,329.716165757522,329.716165757522,34454.482915328,0.0,1.0
2003-02-03,730.5,736.0,728.0,734.5,17400,334.989790105522,337.511958271956,333.84335002987,336.824094226565,37943.5444763738,0.0,1.0
2003-02-04,729.0,730.0,724.1,728.0,9800,334.30192606013,334.760502090391,332.054903511853,333.84335002987,21370.502061406,0.0,1.0
2003-02-05,731.8,745.0,728.5,732.0,32900,335.585938944861,341.639142544303,334.072638045,335.677654150913,71743.8283490056,0.0,1.0
2003-02-06,739.0,743.5,728.5,731.8,20200,338.887686362739,340.951278498912,334.072638045,335.585938944861,44049.4022082041,0.0,1.0
2003-02-07,729.0,743.8,729.0,743.8,25900,334.30192606013,341.08885130799,334.30192606013,341.08885130799,56479.1840194301,0.0,1.0
2003-02-10,731.2,732.0,723.0,731.0,16900,335.310793326704,335.677654150913,331.550469878566,335.219078120652,36853.212738547,0.0,1.0
2003-02-11,726.5,733.0,725.0,733.0,8700,333.155485984478,336.136230181174,332.467621939087,336.136230181174,18971.7722381869,0.0,1.0
2003-02-12,712.0,725.0,710.0,725.0,14800,326.506133545697,332.467621939087,325.588981485175,332.467621939087,32273.8194396743,0.0,1.0
2003-02-13,696.0,713.0,695.5,713.0,16000,319.168917061524,326.964709575958,318.939629046393,326.964709575958,34890.6156104587,0.0,1.0
2003-02-14,692.0,697.5,690.5,694.5,19100,317.33461294048,319.856781106915,316.646748895089,318.481053016133,41650.6723849851,0.0,1.0
2003-02-18,702.0,703.0,693.0,693.0,13700,321.920373243089,322.378949273349,317.793188970741,317.793188970741,29875.0896164552,0.0,1.0
2003-02-19,700.0,708.0,697.0,702.0,12200,321.003221182567,324.671829424653,319.627493091785,321.920373243089,26604.0944029748,0.0,1.0
2003-02-20,692.9,698.5,691.5,698.5,11200,317.747331367715,320.315357137176,317.10532492535,320.315357137176,24423.4309273211,0.0,1.0
2003-02-21,692.2,693.8,684.5,691.0,12900,317.426328146533,318.16004979495,313.895292713524,316.87603691022,28130.5588359323,0.0,1.0
2003-02-24,679.3,692.2,679.0,692.2,18700,311.510697356168,317.426328146533,311.37312454709,317.426328146533,40778.4069947236,0.0,1.0
2003-02-25,688.3,689.7,678.0,680.0,15900,315.637881628516,316.279888070881,310.914548516829,311.831700577351,34672.5492628933,0.0,1.0
2003-02-26,688.5,691.0,678.0,687.3,17100,315.729596834568,316.87603691022,310.914548516829,315.179305598255,37289.3454336777,0.0,1.0
2003-02-27,706.5,708.5,691.0,691.0,187000,323.983965379262,324.901117439784,316.87603691022,316.87603691022,407784.069947236,0.0,1.0
2003-02-28,713.5,715.0,707.0,708.0,16100,327.193997591088,327.881861636479,324.213253394393,324.671829424653,35108.6819580241,0.0,1.0
2003-03-03,701.0,720.9,697.0,716.0,12100,321.461797212828,330.587460215018,319.627493091785,328.34043766674,26386.0280554094,0.0,1.0
2003-03-04,676.6,706.0,675.0,701.0,20000,310.272542074464,323.754677364132,309.538820426047,321.461797212828,43613.2695130734,0.0,1.0
2003-03-05,673.4,677.0,667.5,676.8,23400,308.805098777629,310.455972486568,306.099500199091,310.364257280516,51027.5253302959,0.0,1.0
2003-03-06,673.0,680.0,669.0,671.6,21400,308.621668365525,311.831700577351,306.787364244482,307.97966192316,46666.1983789885,0.0,1.0
2003-03-07,678.7,682.0,658.5,669.5,25400,311.235551738012,312.748852637872,301.972315926743,307.016652259612,55388.8522816031,0.0,1.0
2003-03-10,671.9,679.7,665.5,679.7,12000,308.117234732238,311.694127768273,305.182348138569,311.694127768273,26167.961707844,0.0,1.0
2003-03-11,673.6,681.0,670.0,670.0,12600,308.896813983682,312.290276607612,307.245940274743,307.245940274743,27476.3597932362,0.0,1.0
2003-03-12,679.6,681.3,670.0,670.0,14600,311.648270165247,312.42784941669,307.245940274743,307.245940274743,31837.6867445435,0.0,1.0
2003-03-13,699.0,701.5,680.0,686.0,12700,320.544645152306,321.691085227958,311.831700577351,314.583156758916,27694.4261408016,0.0,1.0
2003-03-14,687.5,698.0,686.0,698.0,9900,315.271020804307,320.086069122045,314.583156758916,320.086069122045,21588.5684089713,0.0,1.0
2003-03-17,704.0,704.0,687.0,687.5,15000,322.83752530361,322.83752530361,315.041732789176,315.271020804307,32709.9521348051,0.0,1.0
2003-03-18,695.9,709.0,694.0,705.0,14500,319.123059458498,325.130405454914,318.251765001002,323.296101333871,31619.6203969782,0.0,1.0
2003-03-19,702.9,704.5,695.0,697.0,10600,322.333091670323,323.066813318741,318.710341031263,319.627493091785,23115.0328419289,0.0,1.0
2003-03-20,706.5,707.0,698.5,701.0,7800,323.983965379262,324.213253394393,320.315357137176,321.461797212828,17009.1751100986,0.0,1.0
2003-03-21,727.9,727.9,708.5,712.5,15200,333.797492426844,333.797492426844,324.901117439784,326.735421560827,33146.0848299357,0.0,1.0
2003-03-24,705.0,726.9,703.3,726.9,12400,323.296101333871,333.338916396583,322.516522082428,333.338916396583,27040.2270981055,0.0,1.0
2003-03-25,697.9,708.0,693.4,703.0,11300,320.040211519019,324.671829424653,317.976619382846,322.378949273349,24641.4972748865,0.0,1.0
2003-03-26,691.7,699.5,690.0,695.9,19600,317.197040131402,320.773933167437,316.417460879959,319.123059458498,42741.004122812,0.0,1.0
2003-03-27,688.3,691.3,682.5,691.3,15500,315.637881628516,317.013609719298,312.978140653003,317.013609719298,33800.2838726318,0.0,1.0
2003-03-28,696.5,705.0,681.5,686.0,17500,319.398205076654,323.296101333871,312.519564622742,314.583156758916,38161.6108239392,0.0,1.0
2003-03-31,681.4,693.0,681.4,693.0,18000,312.473707019716,317.793188970741,312.473707019716,317.793188970741,39251.942561766,0.0,1.0
2003-04-01,682.2,690.1,679.0,681.37,11400,312.840567843925,316.463318482985,311.37312454709,312.459949738808,24859.5636224518,0.0,1.0
2003-04-02,709.71,711.0,687.0,687.0,19200,325.455994436399,326.047557515436,315.041732789176,315.041732789176,41868.7387325505,0.0,1.0
2003-04-03,713.43,720.0,706.0,709.72,23600,327.16189726897,330.174741787783,323.754677364132,325.460580196702,51463.6580254265,0.0,1.0
2003-04-04,713.75,718.0,711.5,716.5,11400,327.308641598653,329.257589727262,326.276845530566,328.56972568187,24859.5636224518,0.0,1.0
2003-04-07,715.0,723.5,715.0,721.0,12800,327.881861636479,331.779757893696,327.881861636479,330.633317818044,27912.492488367,0.0,1.0
2003-04-08,710.24,716.25,707.25,715.01,8200,325.699039732438,328.455081674305,324.327897401958,327.886447396782,17881.4405003601,0.0,1.0
2003-04-09,697.62,712.99,696.0,712.0,8900,319.911810230546,326.960123815655,319.168917061524,326.506133545697,19407.9049333177,0.0,1.0
2003-04-10,705.89,705.99,699.0,699.0,6800,323.704234000803,323.750091603829,320.544645152306,320.544645152306,14828.511634445,0.0,1.0
2003-04-11,710.55,712.0,697.5,708.5,11500,325.841198301819,326.506133545697,319.856781106915,324.901117439784,25077.6299700172,0.0,1.0
2003-04-14,721.55,722.25,709.5,710.55,10300,330.885534634687,331.20653785587,325.359693470045,325.841198301819,22460.8337992328,0.0,1.0
2003-04-15,732.85,734.0,719.51,723.0,9400,336.067443776635,336.594806211435,329.950039532955,331.550469878566,20498.2366711445,0.0,1.0
2003-04-16,719.69,738.0,716.5,735.0,8600,330.032583218402,338.429110332478,328.56972568187,337.053382241695,18753.7058906216,0.0,1.0
2003-04-17,710.5,721.0,707.0,721.0,19000,325.818269500306,330.633317818044,324.213253394393,330.633317818044,41432.6060374197,0.0,1.0
2003-04-21,702.35,710.0,700.48,709.0,14400,322.08087485368,325.588981485175,321.223337677092,325.130405454914,31401.5540494128,0.0,1.0
2003-04-22,712.0,714.85,701.35,701.35,15500,326.506133545697,327.81307523194,321.622298823419,321.622298823419,33800.2838726318,0.0,1.0
2003-04-23,709.65,715.0,708.5,711.5,12300,326.093415118462,328.551809779046,325.564975144692,326.943514206701,26767.4678338079,1.45,1.0
2003-04-24,712.7,718.5,707.0,707.0,18700,327.494929831505,330.160105351391,324.875705613687,324.875705613687,40695.2559749763,0.0,1.0
2003-04-25,712.66,714.9,708.0,710.75,17100,327.476549310679,328.505858476979,325.335218634357,326.598879441199,37213.3089396841,0.0,1.0
2003-04-28,721.31,724.5,713.66,713.66,17100,331.451336939474,332.917183475411,327.936062331349,327.936062331349,37213.3089396842,0.0,1.0
2003-04-29,721.9,726.0,719.0,719.5,20100,331.722449621669,333.606453006416,330.389861861726,330.619618372061,43741.9596308569,0.0,1.0
2003-04-30,729.0,732.0,719.0,724.0,21100,334.984992068426,336.363531130436,330.389861861726,332.687426965076,45918.1765279144,0.0,1.0
2003-05-01,733.72,735.98,726.0,731.0,13600,337.153893525989,338.192392952703,333.606453006416,335.904018109766,29596.5497999827,0.0,1.0
2003-05-02,732.16,734.5,726.5,731.5,14400,336.437053213744,337.512313682111,333.836209516751,336.133774620101,31337.5233176287,0.0,1.0
2003-05-05,725.25,732.17,721.0,730.5,7900,333.261818240914,336.44164834395,331.308887903066,335.674261599431,17192.1134867547,0.0,1.0
2003-05-06,725.0,728.025,722.0,726.5,12800,333.146939985746,334.536966873273,331.768400923736,333.836209516751,27855.5762823367,0.0,1.0
2003-05-07,726.22,728.6,720.5,724.0,14500,333.707545870964,334.801186860158,331.079131392731,332.687426965076,31555.1450073345,0.0,1.0
2003-05-08,725.26,728.5,721.5,726.23,9400,333.266413371121,334.755235558091,331.538644413401,333.712141001171,20456.438832341,0.0,1.0
2003-05-09,730.57,732.5,724.5,727.5,8800,335.706427510878,336.593287640771,332.917183475411,334.295722537421,19150.7086941065,0.0,1.0
2003-05-12,732.02,734.2,730.0,730.57,4900,336.37272139085,337.37445977591,335.444505089096,335.706427510878,10663.462795582,0.0,1.0
2003-05-13,738.7,740.0,731.5,732.03,8400,339.442268368925,340.039635295796,336.133774620101,336.377316521056,18280.2219352835,0.0,1.0
2003-05-14,734.0,740.7,733.0,740.7,10300,337.282557171776,340.361294410265,336.823044151106,340.361294410265,22415.0340396928,0.0,1.0
2003-05-15,735.3,736.53,732.0,732.0,15100,337.879924098647,338.445125114071,336.363531130436,336.363531130436,32860.8751455691,0.0,1.0
2003-05-16,725.62,737.0,725.62,735.31,12700,333.431838058562,338.661096233786,333.431838058562,337.884519228854,27637.9545926309,0.0,1.0
2003-05-19,711.1,723.76,711.1,723.75,17900,326.759708998433,332.577143840116,326.759708998433,332.572548709909,38954.2824573303,0.0,1.0
2003-05-20,704.15,716.0,702.9,712.5,21600,323.566093504777,329.011322799716,322.99170222894,327.403027227371,47006.2849764432,0.0,1.0
2003-05-21,697.85,705.0,691.0,704.0,20000,320.671161474556,323.956679572347,317.523497282967,323.497166551677,43524.3379411511,0.0,1.0
2003-05-22,700.5,704.98,694.05,696.0,27000,321.888870979332,323.947489311933,318.92501199601,319.821062386317,58757.8562205539,0.0,1.0
2003-05-23,698.0,703.5,697.55,699.0,16600,320.740088427657,323.267410041342,320.533307568355,321.199601448327,36125.2004911553,0.0,1.0
2003-05-27,693.0,702.0,692.05,700.0,24500,318.442523324307,322.578140510337,318.00598595467,321.659114468997,53317.31397791,0.0,1.0
2003-05-28,701.98,705.9,696.0,696.0,10900,322.568950249923,324.370241290949,319.821062386317,319.821062386317,23720.7641779273,0.0,1.0
2003-05-29,698.5,711.5,697.5,701.99,16100,320.969844937992,326.943514206701,320.510331917322,322.57354538013,35037.0920426266,0.0,1.0
2003-05-30,724.5,728.0,701.0,701.0,13700,332.917183475411,334.525479047756,322.118627489667,322.118627489667,29814.1714896885,0.0,1.0
2003-06-02,724.62,730.19,724.0,725.0,8700,332.972325037892,335.531812563024,332.687426965076,333.146939985746,18933.0870044007,0.0,1.0
2003-06-03,718.0,727.5,714.16,726.0,4500,329.930348841056,334.295722537421,328.165818841684,333.606453006416,9792.976036759,0.0,1.0
2003-06-04,720.0,725.0,712.5,716.0,10900,330.849374882396,333.146939985746,327.403027227371,329.011322799716,23720.7641779274,0.0,1.0
2003-06-05,720.01,720.67,711.8,719.0,11300,330.853970012603,331.157248606245,327.081368112902,330.389861861726,24591.2509367504,0.0,1.0
2003-06-06,725.41,731.0,722.0,722.0,14800,333.335340324221,335.904018109766,331.768400923736,331.768400923736,32208.0100764518,0.0,1.0
2003-06-09,717.06,727.5,716.51,727.5,7200,329.498406601627,334.295722537421,329.245674440258,334.295722537421,15668.7616588144,0.0,1.0
2003-06-10,720.38,720.7,716.0,718.0,9900,331.023989830251,331.171033996865,329.011322799716,329.930348841056,21544.5472808698,0.0,1.0
2003-06-11,732.79,732.79,716.5,719.0,8900,336.726546416766,336.726546416766,329.241079310051,330.389861861726,19368.3303838122,0.0,1.0
2003-06-12,726.3,735.0,710.5,735.0,12000,333.744306912617,337.742070192446,326.484001186031,337.742070192446,26114.6027646907,0.0,1.0
2003-06-13,716.41,731.0,716.41,727.29,6800,329.199723138191,335.904018109766,329.199723138191,334.199224803081,14798.2748999914,0.0,1.0
2003-06-16,728.0,730.75,713.0,715.0,10300,334.525479047756,335.789139854599,327.632783737706,328.551809779046,22415.0340396928,0.0,1.0
2003-06-17,720.08,730.0,720.08,729.0,6300,330.88613592405,335.444505089096,330.88613592405,334.984992068426,13710.1664514626,0.0,1.0
2003-06-18,725.11,727.95,717.8,717.8,17600,333.19748641802,334.502503396723,329.838446236922,329.838446236922,38301.417388213,0.0,1.0
2003-06-19,715.86,726.5,715.32,723.0,14100,328.946990976823,333.836209516751,328.698853945661,332.227913944406,30684.6582485115,0.0,1.0
2003-06-20,710.42,716.0,708.0,716.0,16500,326.447240144378,329.011322799716,325.335218634357,329.011322799716,35907.5788014496,0.0,1.0
2003-06-23,711.09,712.45,706.43,708.25,15000,326.755113868227,327.380051576338,324.613783191905,325.450096889524,32643.2534558633,0.0,1.0
2003-06-24,719.99,726.0,710.2,710.2,15900,330.84477975219,333.606453006416,326.346147279831,326.346147279831,34601.8486632151,0.0,1.0
2003-06-25,720.36,728.0,720.36,721.5,12500,331.014799569838,334.525479047756,331.014799569838,331.538644413401,27202.7112132194,0.0,1.0
2003-06-26,726.97,728.2,719.0,720.0,20300,334.052180636466,334.61738165189,330.389861861726,330.849374882396,44177.2030102684,0.0,1.0
2003-06-27,733.0,736.98,725.5,726.98,20700,336.823044151106,338.651905973373,333.376696496081,334.056775766673,45047.6897690914,0.0,1.0
2003-06-30,732.9,733.55,726.8,733.5,32400,336.777092849039,337.075776312475,333.974063422952,337.052800661441,70509.4274646648,0.0,1.0
2003-07-01,740.0,743.0,724.25,732.9,17200,340.039635295796,341.418174357806,332.802305220244,336.777092849039,37430.93062939,0.0,1.0
2003-07-02,745.03,752.0,733.5,738.25,26900,342.350985789766,345.553791543836,337.052800661441,339.235487509624,58540.2345308483,0.0,1.0
2003-07-03,744.47,749.98,744.1,744.1,6200,342.093658498191,344.625575242083,341.923638680543,341.923638680543,13492.5447617568,0.0,1.0
2003-07-07,734.0,743.01,734.0,743.0,13300,337.282557171776,341.422769488013,337.282557171776,341.418174357806,28943.6847308655,0.0,1.0
2003-07-08,731.0,740.0,730.11,734.0,17100,335.904018109766,340.039635295796,335.49505152137,337.282557171776,37213.3089396842,0.0,1.0
2003-07-09,718.5,733.0,718.5,732.0,15300,330.160105351391,336.823044151106,330.160105351391,336.363531130436,33296.1185249806,0.0,1.0
2003-07-10,716.0,723.0,714.5,718.5,6200,329.011322799716,332.227913944406,328.322053268711,330.160105351391,13492.5447617568,0.0,1.0
2003-07-11,727.5,728.75,715.0,715.0,12600,334.295722537421,334.870113813259,328.551809779046,328.551809779046,27420.3329029252,0.0,1.0
2003-07-14,725.5,734.0,725.0,729.0,7400,333.376696496081,337.282557171776,333.146939985746,334.984992068426,16104.0050382259,0.0,1.0
2003-07-15,717.5,729.88,717.5,725.0,8800,329.700592330721,335.389363526616,329.700592330721,333.146939985746,19150.7086941065,0.0,1.0
2003-07-16,716.0,720.75,716.0,719.0,15500,329.011322799716,331.194009647899,329.011322799716,330.389861861726,33731.3619043921,0.0,1.0
2003-07-17,711.5,723.0,711.5,715.0,7900,326.943514206701,332.227913944406,326.943514206701,328.551809779046,17192.1134867547,0.0,1.0
2003-07-18,732.97,732.97,711.55,711.55,8400,336.809258760486,336.809258760486,326.966489857735,326.966489857735,18280.2219352835,0.0,1.0
2003-07-21,690.0,732.0,683.8,732.0,29300,317.063984262297,336.363531130436,314.215003534143,336.363531130436,63763.1550837862,0.0,1.0
2003-07-22,702.96,704.0,692.0,692.0,16400,323.01927301018,323.497166551677,317.983010303637,317.983010303637,35689.9571117439,0.0,1.0
2003-07-23,697.96,703.0,690.02,702.51,8900,321.388001786801,323.708758748526,317.731888636782,323.48312959947,19328.1764268249,1.45,1.0
2003-07-24,703.24,712.2,696.0,698.0,12000,323.819270984799,327.945061138976,320.485485190575,321.406420492847,26060.4625979661,0.0,1.0
2003-07-25,695.0,710.5,682.0,703.5,18000,320.025017539439,327.162266132045,314.038938074673,323.938992574094,39090.6938969492,0.0,1.0
2003-07-28,691.0,695.01,690.0,695.0,13500,318.183146934896,320.02962221595,317.72267928376,320.025017539439,29318.0204227118,0.0,1.0
2003-07-29,696.0,696.0,684.0,692.5,18600,320.485485190575,320.485485190575,314.959873376944,318.873848411599,40393.7170268475,0.0,1.0
2003-07-30,694.03,697.0,684.8,697.0,22400,319.578363917837,320.945952841711,315.328247497853,320.945952841711,48646.1968495368,0.0,1.0
2003-07-31,676.0,695.5,673.2,695.5,12200,311.276132167857,320.255251365007,309.986822744677,320.255251365007,26494.8036412656,0.0,1.0
2003-08-01,665.5,679.5,665.5,679.5,16400,306.441221830931,312.887768946833,306.441221830931,312.887768946833,35615.9655505536,0.0,1.0
2003-08-04,667.74,667.74,650.03,664.0,46900,307.472669369475,307.472669369475,299.317787267858,305.750520354227,101852.974653718,0.0,1.0
2003-08-05,670.19,672.78,666.0,666.0,8800,308.600815114758,309.7934263312,306.671455656498,306.671455656498,19111.0059051751,0.0,1.0
2003-08-06,667.0,670.2,653.8,670.2,17700,307.131923307634,308.605419791269,301.053750312641,308.605419791269,38439.1823320001,0.0,1.0
2003-08-07,676.16,677.89,666.0,666.0,18500,311.349806992039,312.146416028504,306.671455656498,306.671455656498,40176.5465051977,0.0,1.0
2003-08-08,675.27,677.88,674.5,676.16,6700,310.939990782528,312.141811351993,310.585430691153,311.349806992039,14550.4249505311,0.0,1.0
2003-08-11,675.96,679.0,674.0,677.0,7700,311.257713461812,312.657535121265,310.355196865586,311.736599818993,16722.1301670282,0.0,1.0
2003-08-12,688.6,688.6,682.0,682.0,14100,317.078024572169,317.078024572169,314.038938074673,314.038938074673,30621.0435526102,0.0,1.0
2003-08-13,691.0,694.62,687.0,691.0,19200,318.183146934896,319.850039832007,316.341276330352,318.183146934896,41696.7401567457,0.0,1.0
2003-08-14,696.08,697.79,693.0,693.0,8800,320.522322602666,321.309722286108,319.104082237167,319.104082237167,19111.0059051751,0.0,1.0
2003-08-15,699.9,702.0,695.5,698.0,4000,322.281309030005,323.24829109739,320.255251365007,321.406420492847,8686.8208659887,0.0,1.0
2003-08-18,680.5,697.5,670.0,697.5,26300,313.348236597969,321.176186667279,308.513326261042,321.176186667279,57115.8471938757,0.0,1.0
2003-08-19,679.4,681.0,674.5,678.0,11100,312.841722181719,313.578470423537,310.585430691153,312.197067470129,24105.9279031187,0.0,1.0
2003-08-20,674.75,676.0,666.01,676.0,32800,310.700547603937,311.276132167857,306.67606033301,311.276132167857,71231.9311011075,0.0,1.0
2003-08-21,681.5,683.0,672.5,673.75,15400,313.808704249105,314.499405725809,309.664495388882,310.240079952802,33444.2603340565,0.0,1.0
2003-08-22,679.0,686.0,670.5,685.0,26000,312.657535121265,315.880808679216,308.74356008661,315.42034102808,56464.3356289266,0.0,1.0
2003-08-25,682.99,682.99,674.75,678.0,13000,314.494801049297,314.494801049297,310.700547603937,312.197067470129,28232.1678144633,0.0,1.0
2003-08-26,680.59,684.5,677.5,680.5,16200,313.389678686571,315.190107202512,311.966833644561,313.348236597969,35181.6245072542,0.0,1.0
2003-08-27,685.0,686.51,679.75,682.0,9200,315.42034102808,316.115647181295,313.002885859617,314.038938074673,19979.687991774,0.0,1.0
2003-08-28,688.43,688.43,679.0,684.0,11000,316.999745071476,316.999745071476,312.657535121265,314.959873376944,23888.757381469,0.0,1.0
2003-08-29,696.03,697.99,687.01,688.43,8800,320.499299220109,321.401815816335,316.345881006863,316.999745071476,19111.0059051751,0.0,1.0
2003-09-02,698.17,700.0,691.5,698.0,17900,321.48469999354,322.327355795119,318.413380760463,321.406420492847,38873.5233752994,0.0,1.0
2003-09-03,694.39,698.8,694.0,697.0,15500,319.744132272246,321.774794613755,319.564549888303,320.945952841711,33661.4308557062,0.0,1.0
2003-09-04,680.93,693.0,678.91,693.0,15100,313.546237687957,319.104082237167,312.616093032663,319.104082237167,32792.7487691074,0.0,1.0
2003-09-05,680.5,683.0,677.5,677.5,8700,313.348236597969,314.499405725809,311.966833644561,311.966833644561,18893.8353835254,0.0,1.0
2003-09-08,681.0,690.0,680.0,680.0,25700,313.578470423537,317.72267928376,313.118002772401,313.118002772401,55812.8240639774,0.0,1.0
2003-09-09,684.09,686.5,680.0,680.0,13000,315.001315465547,316.111042504784,313.118002772401,313.118002772401,28232.1678144632,0.0,1.0
2003-09-10,669.0,683.09,667.01,683.09,19700,308.052858609906,314.540847814411,307.136527984146,314.540847814411,42782.5927649944,0.0,1.0
2003-09-11,676.14,679.0,671.75,671.75,29700,311.340597639016,312.657535121265,309.31914465053,309.31914465053,64499.6449299662,0.0,1.0
2003-09-12,675.85,679.0,674.0,675.5,16700,311.207062020187,312.657535121265,310.355196865586,311.045898342289,36267.4771155028,0.0,1.0
2003-09-15,672.45,682.2,669.59,675.85,14700,309.641472006325,314.1310316049,308.324534524076,311.207062020187,31924.0666825085,0.0,1.0
2003-09-16,670.0,674.0,669.0,672.46,15900,308.513326261042,310.355196865586,308.052858609906,309.646076682836,34530.1129423051,0.0,1.0
2003-09-17,676.3,682.5,665.0,667.0,20000,311.414272463198,314.269171900241,306.210988005363,307.131923307634,43434.1043299435,0.0,1.0
2003-09-18,683.19,683.19,675.0,676.3,7200,314.586894579524,314.586894579524,310.815664516721,311.414272463198,15636.2775587797,0.0,1.0
2003-09-19,683.75,687.99,679.0,686.0,10000,314.84475646416,316.797139304977,312.657535121265,315.880808679216,21717.0521649718,0.0,1.0
2003-09-22,680.43,682.51,675.0,682.5,11200,313.316003862389,314.273776576752,310.815664516721,314.269171900241,24323.0984247684,0.0,1.0
2003-09-23,675.53,685.0,675.0,681.5,20900,311.059712371823,315.42034102808,310.815664516721,313.808704249105,45388.639024791,0.0,1.0
2003-09-24,665.0,677.0,664.0,675.53,14900,306.210988005363,311.736599818993,305.750520354227,311.059712371823,32358.4077258079,0.0,1.0
2003-09-25,657.4,665.5,657.0,665.0,23200,302.71143385673,306.441221830931,302.527246796276,306.210988005363,50383.5610227345,0.0,1.0
2003-09-26,660.5,668.0,654.0,658.4,17800,304.138883575251,307.59239095877,301.145843842868,303.171901507866,38656.3528536497,0.0,1.0
2003-09-29,676.0,681.48,660.5,661.5,11600,311.276132167857,313.799494896082,304.138883575251,304.599351226387,25191.7805113673,0.0,1.0
2003-09-30,665.0,680.0,665.0,674.0,16600,306.210988005363,313.118002772401,306.210988005363,310.355196865586,36050.3065938531,0.0,1.0
2003-10-01,682.07,684.5,667.0,667.0,10500,314.071170810252,315.190107202512,307.131923307634,307.131923307634,22802.9047732204,0.0,1.0
2003-10-02,689.01,691.0,677.0,681.5,10000,317.266816309135,318.183146934896,311.736599818993,313.808704249105,21717.0521649718,0.0,1.0
2003-10-03,680.0,699.0,674.0,693.5,21800,313.118002772401,321.866888143983,310.355196865586,319.334316062735,47343.1737196384,0.0,1.0
2003-10-06,680.71,684.4,678.71,681.0,5600,313.444934804707,315.144060437399,312.523999502436,313.578470423537,12161.5492123842,0.0,1.0
2003-10-07,691.01,694.18,680.72,680.72,8800,318.187751611407,319.647434065508,313.449539481219,313.449539481219,19111.0059051751,0.0,1.0
2003-10-08,697.5,698.09,689.0,693.0,12700,321.176186667279,321.447862581449,317.262211632624,319.104082237167,27580.6562495141,0.0,1.0
2003-10-09,695.25,702.5,689.0,699.0,18600,320.140134452223,323.478524922958,317.262211632624,321.866888143983,40393.7170268475,0.0,1.0
2003-10-10,695.32,698.5,694.5,697.5,8600,320.172367187803,321.636654318415,319.794783713871,321.176186667279,18676.6648618757,0.0,1.0
2003-10-13,695.42,701.0,694.0,698.0,7900,320.218413952916,322.787823446254,319.564549888303,321.406420492847,17156.4712103277,0.0,1.0
2003-10-14,697.0,698.5,693.25,697.0,6900,320.945952841711,321.636654318415,319.219199149951,320.945952841711,14984.7659938305,0.0,1.0
2003-10-15,701.0,702.65,699.0,700.0,4700,322.787823446254,323.547595070629,321.866888143983,322.327355795119,10207.0145175367,0.0,1.0
2003-10-16,703.26,704.5,698.6,700.0,7500,323.828480337821,324.39946022523,321.682701083528,322.327355795119,16287.7891237288,0.0,1.0
2003-10-17,709.6,711.75,698.5,705.26,11400,326.747845246023,327.737850695965,321.636654318415,324.749415640093,24757.4394680678,0.0,1.0
2003-10-20,705.85,711.7,704.5,710.0,30000,325.021091554263,327.714827313408,324.39946022523,326.932032306477,65151.1564949154,0.0,1.0
2003-10-21,700.03,705.0,699.0,703.85,10200,322.341169824653,324.629694050798,321.866888143983,324.100156251992,22151.3932082712,0.0,1.0
2003-10-22,692.88,697.3,692.0,696.75,6300,319.716504213178,321.756030463932,319.310444688141,321.502243260784,13653.1706761358,1.45,1.0
2003-10-23,709.4,709.99,694.5,694.5,7100,327.33934893319,327.611593387476,320.464022884269,320.464022884269,15386.9066350101,0.0,1.0
2003-10-24,708.0,708.4,703.73,708.4,7700,326.693345143358,326.877917654739,324.723033584372,326.877917654739,16687.2086041659,0.0,1.0
2003-10-27,702.9,709.5,702.0,708.0,3800,324.340045623258,327.385492061035,323.924757472652,326.693345143358,8235.24580465331,0.0,1.0
2003-10-28,702.03,703.98,698.99,702.9,5200,323.938600411005,324.838391403985,322.535849324514,324.340045623258,11269.2837326835,0.0,1.0
2003-10-29,699.75,704.0,696.98,703.0,11100,322.886537096137,324.847620029554,321.608372454827,324.386188751103,24055.5864293821,0.0,1.0
2003-10-30,707.66,708.25,700.75,700.75,3700,326.536458508685,326.808702962971,323.347968374588,323.347968374588,8018.52880979402,0.0,1.0
2003-10-31,737.41,740.25,709.0,710.0,15200,340.264039042604,341.574503873405,327.154776421809,327.61620770026,32940.9832186133,0.0,1.0
2003-11-03,732.0,740.5,730.0,739.0,16700,337.767695826184,341.689861693018,336.844833269282,340.997714775341,36191.7381415027,0.0,1.0
2003-11-04,729.47,732.0,726.0,732.0,12200,336.600274691703,337.767695826184,334.999108155478,337.767695826184,26439.4733728343,0.0,1.0
2003-11-05,737.0,737.0,726.5,727.25,7700,340.074852218439,340.074852218439,335.229823794703,335.575897253541,16687.208604166,0.0,1.0
2003-11-06,733.5,737.9,731.5,736.0,10400,338.459842743861,340.490140369045,337.536980186958,339.613420939988,22538.567465367,0.0,1.0
2003-11-07,744.0,744.03,736.88,738.0,9100,343.304871167597,343.31871410595,340.019480465025,340.53628349689,19721.2465321961,0.0,1.0
2003-11-10,765.6,767.99,747.4,748.0,24900,353.27178678214,354.374607537638,344.87373751433,345.150596281401,53962.5317199652,0.0,1.0
2003-11-11,754.32,763.0,748.5,762.0,19400,348.066841961212,352.072065458167,345.381311920627,351.610634179716,42043.0970027038,0.0,1.0
2003-11-12,753.85,758.5,751.0,755.32,18500,347.84996926034,349.995624705137,346.534890116754,348.528273239663,40092.6440489701,0.0,1.0
2003-11-13,772.33,774.0,756.0,756.0,14700,356.377219286116,357.147809521129,348.84204650901,348.84204650901,31857.3982443168,0.0,1.0
2003-11-14,760.2,779.0,760.0,773.33,31800,350.780057878504,359.454965913384,350.687771622814,356.838650564567,68916.0043652568,0.0,1.0
2003-11-17,758.59,760.0,755.01,758.2,7200,350.037153520198,350.687771622814,348.385229543343,349.857195321602,15603.6236298694,0.0,1.0
2003-11-18,756.0,763.0,753.0,759.59,12200,348.84204650901,352.072065458167,347.457752673656,350.498584798649,26439.4733728343,0.0,1.0
2003-11-19,757.99,758.0,753.5,755.53,5600,349.760294753127,349.764909065912,347.688468312882,348.625173808138,12136.1517121207,0.0,1.0
2003-11-20,760.48,763.99,757.0,758.5,11700,350.90925863647,352.528882423834,349.303477787461,349.995624705137,25355.8883985379,0.0,1.0
2003-11-21,756.0,764.0,754.5,761.48,8800,348.84204650901,352.533496736618,348.149899591333,351.370689914922,19071.0955476182,0.0,1.0
2003-11-24,793.15,794.28,757.0,757.0,19500,365.984218503467,366.505635848117,349.303477787461,349.303477787461,42259.8139975631,0.0,1.0
2003-11-25,800.49,804.07,796.33,798.0,14100,369.371124087298,371.023048064153,367.451569968941,368.222160203955,30557.096275161,0.0,1.0
2003-11-26,799.73,803.0,797.0,803.0,12500,369.020436315675,370.52931659621,367.760728925504,370.52931659621,27089.6243574122,0.0,1.0
2003-11-28,803.45,803.45,801.0,801.0,2700,370.736960671513,370.736960671513,369.606454039308,369.606454039308,5851.35886120104,0.0,1.0
2003-12-01,814.25,814.25,804.875,805.0,18600,375.720418478785,375.720418478785,371.394500243306,371.452179153112,40309.3610438294,0.0,1.0
2003-12-02,814.78,819.5,812.6,819.0,31200,375.964977056364,378.142932690653,374.95905686934,377.912217051427,67615.7023961009,0.0,1.0
2003-12-03,800.97,815.0,788.0,815.0,29800,369.592611100954,376.066491937623,363.607847419444,376.066491937623,64581.6644680708,0.0,1.0
2003-12-04,809.56,811.0,801.97,801.97,15500,373.556305782849,374.220766823819,370.054042379405,370.054042379405,33591.1342031912,0.0,1.0
2003-12-05,792.4,810.5,785.07,810.0,14200,365.638145044629,373.990051184593,362.255853773582,373.759335545367,30773.8132700203,0.0,1.0
2003-12-08,796.28,800.0,792.87,794.0,11300,367.428498405019,369.145022760857,365.855017745501,366.37643509015,24489.0204191006,0.0,1.0
2003-12-09,791.0,800.0,790.37,799.0,10600,364.992141254797,369.145022760857,364.701439549373,368.683591482406,22972.0014550856,0.0,1.0
2003-12-10,790.55,792.94,782.0,792.0,6600,364.784497179494,365.887317934992,360.839259748738,365.453572533248,14303.3216607137,0.0,1.0
2003-12-11,796.35,799.99,785.25,790.55,11100,367.46079859451,369.140408448072,362.338911403703,364.784497179494,24055.5864293821,0.0,1.0
2003-12-12,789.0,795.51,785.0,795.51,19100,364.069278697895,367.073196320611,362.223553584091,367.073196320611,41392.9460181259,0.0,1.0
2003-12-15,776.42,788.0,775.0,788.0,15800,358.264473214981,363.607847419444,357.60924079958,363.607847419444,34241.285187769,0.0,1.0
2003-12-16,780.9,782.5,776.42,776.42,11400,360.331685342441,361.069975387963,358.264473214981,358.264473214981,24705.73741396,0.0,1.0
2003-12-17,775.0,782.0,772.25,782.0,14300,357.60924079958,360.839259748738,356.34030478384,360.839259748738,30990.5302648796,0.0,1.0
2003-12-18,773.88,777.0,772.46,777.0,17500,357.092437767715,358.532103356482,356.437205352314,358.532103356482,37925.4741003771,0.0,1.0
2003-12-19,772.5,774.8,769.51,774.8,10100,356.455662603452,357.51695454389,355.075983080884,357.51695454389,21888.4164807891,0.0,1.0
2003-12-22,773.0,775.0,770.0,771.0,13700,356.686378242678,357.60924079958,355.302084407325,355.763515685776,29690.2282957238,0.0,1.0
2003-12-23,787.74,788.0,770.5,772.0,15800,363.487875287047,363.607847419444,355.53280004655,356.224946964227,34241.285187769,0.0,1.0
2003-12-24,790.29,792.42,786.0,786.0,4900,364.664525047097,365.647373670198,362.684984862542,362.684984862542,10619.1327481056,0.0,1.0
2003-12-26,788.87,795.25,788.87,791.29,2800,364.009292631696,366.953224188214,364.009292631696,365.125956325548,6068.07585606035,0.0,1.0
2003-12-29,798.0,798.67,791.0,791.0,8400,368.222160203955,368.531319160517,364.992141254797,364.992141254797,18204.227568181,0.0,1.0
2003-12-30,795.15,797.5,793.01,796.0,4300,366.907081060369,367.991444564729,365.919618124484,367.299297647053,9318.83077894981,0.0,1.0
2003-12-31,791.4,794.0,791.0,793.5,10500,365.176713766178,366.37643509015,364.992141254797,366.145719450925,22755.2844602262,0.0,1.0
2004-01-02,790.22,794.4,790.21,794.4,23100,364.632224857605,366.561007601531,364.627610544821,366.561007601531,50061.6258124978,0.0,1.0
2004-01-05,796.51,798.0,790.22,790.22,10500,367.534627599063,368.222160203955,364.632224857605,364.632224857605,22755.2844602262,0.0,1.0
2004-01-06,805.07,805.07,796.0,796.0,9200,371.484479342604,371.484479342604,367.299297647053,367.299297647053,19937.9635270554,0.0,1.0
2004-01-07,807.8,808.12,800.0,804.0,16000,372.744186732775,372.891844741879,369.145022760857,370.990747874661,34674.7191774877,0.0,1.0
2004-01-08,826.6,827.25,808.0,809.5,15600,381.419094767655,381.719025098649,372.836472988465,373.528619906142,33807.8511980505,0.0,1.0
2004-01-09,834.01,836.1,824.0,824.0,25300,384.838300540978,385.80269191294,380.219373443683,380.219373443683,54829.3996994023,0.0,1.0
2004-01-12,864.27,866.98,836.0,836.0,29000,398.801211026907,400.05168979151,385.756548785095,385.756548785095,62847.9285091964,0.0,1.0
2004-01-13,853.0,861.5,850.01,861.5,15400,393.600880518764,397.523046385598,392.221200996195,397.523046385598,33374.4172083318,0.0,1.0
2004-01-14,843.55,859.5,840.25,855.5,15100,389.240354937401,396.600183828696,387.717631718512,394.754458714891,32724.266223754,0.0,1.0
2004-01-15,843.99,847.0,840.25,844.55,6700,389.443384699919,390.832292848057,387.717631718512,389.701786215852,14520.038655573,0.0,1.0
2004-01-16,832.5,845.0,830.2,844.99,13500,384.141539310517,389.909430291155,383.080247370079,389.90481597837,29256.7943060052,0.0,1.0
2004-01-20,850.0,850.01,833.15,835.5,6000,392.21658668341,392.221200996195,384.44146964151,385.52583314587,13003.0196915579,0.0,1.0
2004-01-21,841.49,849.0,839.73,849.0,8100,388.289806503792,391.755155404959,387.477687453718,391.755155404959,17554.0765836031,0.0,1.0
2004-01-22,840.2,846.0,839.0,841.0,5000,388.502064891879,391.183940607629,387.947194054138,388.871978783707,10813.3273401498,1.75,1.0
2004-01-23,834.45,840.0,833.95,839.0,4900,385.843308794369,388.409586418922,385.612112611977,387.947194054138,10597.0607933468,0.0,1.0
2004-01-26,850.0,851.0,835.245,836.0,8000,393.033510066767,393.495902431551,386.210910724372,386.560016959785,17301.3237442396,0.0,1.0
2004-01-27,844.53,849.5,844.5,848.0,2200,390.504223831396,392.802313884374,390.490352060452,392.108725337198,4757.8640296659,0.0,1.0
2004-01-28,838.6,848.0,838.01,846.0,3000,387.762237108224,392.108725337198,387.489425613001,391.183940607629,6487.99640408987,0.0,1.0
2004-01-29,834.5,844.0,833.5,841.0,15300,385.866428412608,390.25915587806,385.404036047824,388.871978783707,33088.7816608583,0.0,1.0
2004-01-30,845.51,846.0,832.0,834.5,12300,390.957368348885,391.183940607629,384.710447500647,385.866428412608,26600.7852567684,0.0,1.0
2004-02-02,866.0,866.0,839.5,846.51,20400,400.431787903318,400.431787903318,388.17839023653,391.419760713669,44118.375547811,0.0,1.0
2004-02-03,860.0,865.5,853.0,865.5,14700,397.657433714611,400.200591720925,394.42068716112,400.200591720925,31791.1823800403,0.0,1.0
2004-02-04,859.1,865.0,848.0,858.0,17600,397.241280586305,399.969395538533,392.108725337198,396.732648985042,38062.9122373272,0.0,1.0
2004-02-05,848.75,856.0,848.49,855.0,6200,392.455519610786,395.807864255473,392.335297595942,395.345471890689,13408.5259017857,0.0,1.0
2004-02-06,857.0,857.12,847.0,848.0,8200,396.270256620258,396.325743704032,391.646332972413,392.108725337198,17733.8568378456,0.0,1.0
2004-02-09,872.25,874.98,856.01,858.0,9800,403.32174018322,404.584071339082,395.812488179121,396.732648985042,21194.1215866936,0.0,1.0
2004-02-10,871.86,879.5,871.25,873.0,19900,403.141407160954,406.674084827907,402.859347818436,403.668534456809,43037.0428137961,0.0,1.0
2004-02-11,886.0,892.0,866.92,872.86,24500,409.679635199006,412.453989387713,400.857188878919,403.603799525739,52985.3039667339,0.0,1.0
2004-02-12,902.0,905.0,885.0,886.0,17300,417.077913035557,418.46509012991,409.217242834222,409.679635199006,37414.1125969182,0.0,1.0
2004-02-13,909.5,911.0,902.0,902.01,15700,420.54585577144,421.239444318617,417.077913035557,417.082536959205,33953.8478480703,0.0,1.0
2004-02-17,910.04,920.99,907.0,909.0,32300,420.795547648424,425.858744042813,419.389874859479,420.314659589048,69854.0946173675,0.0,1.0
2004-02-18,909.5,912.0,909.5,910.0,20800,420.54585577144,421.701836683401,420.54585577144,420.777051953832,44983.4417350231,0.0,1.0
2004-02-19,908.5,910.75,908.45,909.5,12800,420.083463406656,421.123846227421,420.060343788417,420.54585577144,27682.1179907834,0.0,1.0
2004-02-20,909.68,912.0,909.68,910.0,21600,420.629086397101,421.701836683401,420.629086397101,420.777051953832,46713.5741094471,0.0,1.0
2004-02-23,889.5,907.68,880.0,907.68,11700,411.298008475752,419.704301667533,406.9052810103,419.704301667533,25303.1859759505,0.0,1.0
2004-02-24,890.72,892.75,881.0,892.5,15300,411.862127160789,412.800783661301,407.367673375084,412.685185570105,33088.7816608583,0.0,1.0
2004-02-25,885.8,889.0,874.25,889.0,19900,409.587156726049,411.066812293359,404.246524912789,411.066812293359,43037.0428137961,0.0,1.0
2004-02-26,891.0,894.5,883.8,883.8,6500,411.991597022928,413.609970299674,408.66237199648,408.66237199648,14057.3255421947,0.0,1.0
2004-02-27,895.7,900.0,893.0,894.0,7600,414.164841137415,416.153128305988,412.916381752497,413.378774117282,16436.2575570277,0.0,1.0
2004-03-01,900.98,901.5,896.98,896.98,11000,416.606272823477,416.846716853165,414.756703364339,414.756703364339,23789.3201483295,0.0,1.0
2004-03-02,898.33,904.0,894.0,899.98,9200,415.380933056798,418.002697765126,413.378774117282,416.143880458693,19896.5223058756,0.0,1.0
2004-03-03,898.0,901.6,896.0,897.25,6600,415.228343576419,416.892956089643,414.30355884685,414.881549302831,14273.5920889977,0.0,1.0
2004-03-04,908.5,912.49,898.75,899.5,5400,420.083463406656,421.928408942146,415.575137850008,415.921932123596,11678.3935273618,0.0,1.0
2004-03-05,903.25,910.0,902.52,906.5,5100,417.655903491538,420.777051953832,417.318357065245,419.158678677087,11029.5938869528,0.0,1.0
2004-03-08,899.5,909.0,896.0,905.0,9100,415.921932123596,420.314659589048,414.30355884685,418.46509012991,19680.2557590726,0.0,1.0
2004-03-09,897.57,899.75,889.01,899.75,6500,415.029514859562,416.037530214792,411.071436217007,416.037530214792,14057.3255421947,0.0,1.0
2004-03-10,883.89,896.0,883.89,896.0,4900,408.703987309311,414.30355884685,408.703987309311,414.30355884685,10597.0607933468,0.0,1.0
2004-03-11,896.0,903.8,884.0,885.0,7700,414.30355884685,417.910219292169,408.754850469437,409.217242834222,16652.5241038307,0.0,1.0
2004-03-12,900.9,910.0,892.0,895.0,6400,416.569281434294,420.777051953832,412.453989387713,413.841166482066,13841.0589953917,0.0,1.0
2004-03-15,896.5,900.0,896.0,899.9,5900,414.534755029243,416.153128305988,414.30355884685,416.10688906951,12759.7262613767,0.0,1.0
2004-03-16,888.0,903.0,886.0,899.5,11500,410.604419928575,417.540305400341,409.679635199006,415.921932123596,24870.6528823445,0.0,1.0
2004-03-17,896.25,898.0,888.5,890.0,6300,414.419156938047,415.228343576419,410.835616110967,411.529204658144,13624.7924485887,0.0,1.0
2004-03-18,894.02,897.0,892.75,894.5,6500,413.388021964577,414.765951211635,412.800783661301,413.609970299674,14057.3255421947,0.0,1.0
2004-03-19,896.75,899.09,893.01,893.5,6500,414.650353120439,415.732351254034,412.921005676145,413.147577934889,14057.3255421947,0.0,1.0
2004-03-22,880.0,895.76,878.5,895.75,7900,406.9052810103,414.192584679302,406.211692463123,414.187960755654,17085.0571974366,0.0,1.0
2004-03-23,884.52,887.5,883.0,883.5,9000,408.995294499125,410.373223746183,408.292458104653,408.523654287045,19463.9892122696,0.0,1.0
2004-03-24,868.0,885.5,868.0,884.52,7800,401.356572632886,409.448439016614,401.356572632886,408.995294499125,16868.7906506337,0.0,1.0
2004-03-25,874.9,880.25,867.5,869.0,9900,404.547079949899,407.020879101496,401.125376450494,401.818964997671,21410.3881334966,0.0,1.0
2004-03-26,863.0,879.0,861.8,874.9,9900,399.044610808964,406.442888645515,398.489739971223,404.547079949899,21410.3881334966,0.0,1.0
2004-03-29,881.04,886.0,866.0,866.0,20800,407.386169069675,409.679635199006,400.431787903318,400.431787903318,44983.4417350231,0.0,1.0
2004-03-30,881.0,881.5,875.05,881.04,8800,407.367673375084,407.598869557476,404.616438804617,407.386169069675,19031.4561186636,0.0,1.0
2004-03-31,884.41,885.5,881.0,881.0,10700,408.944431338999,409.448439016614,407.367673375084,407.367673375084,23140.5205079205,0.0,1.0
2004-04-01,910.75,912.5,886.0,886.0,17800,421.123846227421,421.933032865794,409.679635199006,409.679635199006,38495.4453309332,0.0,1.0
2004-04-02,940.01,943.0,908.75,914.0,34100,434.653446821013,436.035999991719,420.199061497852,422.62662141297,73746.8924598215,0.0,1.0
2004-04-05,930.8,943.0,930.8,939.9,9600,430.394813141349,436.035999991719,430.394813141349,434.602583660887,20761.5884930876,0.0,1.0
2004-04-06,920.23,935.0,913.01,929.0,8300,425.507325845577,432.336861073443,422.168852971834,429.562506884737,17950.1233846486,0.0,1.0
2004-04-07,939.0,943.0,922.5,922.5,22700,434.186430532581,436.035999991719,426.556956513638,426.556956513638,49092.50612428,0.0,1.0
2004-04-08,944.0,947.5,941.0,942.0,10900,436.498392356503,438.116765633249,435.11121526215,435.573607626934,23573.0536015265,0.0,1.0
2004-04-12,933.5,948.0,926.0,945.5,12000,431.643272526267,438.347961815641,428.175329790383,437.19198090368,25951.9856163594,0.0,1.0
2004-04-13,923.2,938.0,923.0,937.0,10800,426.880631168987,433.724038167797,426.78815269603,433.261645803012,23356.7870547235,0.0,1.0
2004-04-14,931.92,937.0,923.21,923.21,11100,430.912692589907,433.261645803012,426.885255092635,426.885255092635,24005.5866951325,0.0,1.0
2004-04-15,933.5,933.9,927.51,933.9,12400,431.643272526267,431.82822947218,428.873542261208,431.82822947218,26817.0518035714,0.0,1.0
2004-04-16,931.9,932.49,927.0,929.5,9300,430.903444742612,431.176256237834,428.637722155168,429.793703067129,20112.7888526786,0.0,1.0
2004-04-19,935.5,936.5,933.23,934.0,4800,432.568057255836,433.03044962062,431.518426587775,431.874468708659,10380.7942465438,0.0,1.0
2004-04-20,916.79,938.03,916.78,934.83,5000,423.916696110719,433.73790993874,423.912072187071,432.25825437143,10813.3273401498,0.0,1.0
2004-04-21,917.0,927.0,912.0,917.5,6800,424.822985145696,429.455733075311,422.506611180889,425.054622542177,14678.1135155892,1.75,1.0
2004-04-22,934.0,942.0,918.99,918.99,8900,432.698656626042,436.404854969734,425.74490198369,425.74490198369,19211.06033658,0.0,1.0
2004-04-23,931.5,939.99,929.0,937.0,3000,431.540469643638,435.473672635881,430.382282661234,434.088481004926,6475.63831570112,0.0,1.0
2004-04-26,929.0,936.75,927.01,933.5,6700,430.382282661234,433.972662306686,429.460365823241,432.467019229561,14462.2589050659,0.0,1.0
2004-04-27,935.0,938.25,930.5,930.5,7400,433.161931419003,434.667574496128,431.077194850677,431.077194850677,15973.2411787294,0.0,1.0
2004-04-28,917.0,933.0,912.0,933.0,11600,424.822985145696,432.23538183308,422.506611180889,432.23538183308,25039.134820711,0.0,1.0
2004-04-29,913.5,921.0,913.01,918.5,4200,423.201523370331,426.676084317542,422.97451872178,425.517897335139,9065.89364198157,0.0,1.0
2004-04-30,920.0,922.75,908.5,911.5,7500,426.212809524581,427.486815205225,420.885149405524,422.274973784408,16189.0957892528,0.0,1.0
2004-05-03,930.5,933.87,918.0,920.0,14700,431.077194850677,432.638430902957,425.286259938658,426.212809524581,31730.6277469355,0.0,1.0
2004-05-04,933.9,939.93,931.25,933.5,14500,432.652329146746,435.445876148304,431.424650945398,432.467019229561,31298.9185258887,0.0,1.0
2004-05-05,935.0,935.25,932.13,934.0,7900,433.161931419003,433.277750117244,431.832332763204,432.698656626042,17052.5142313463,0.0,1.0
2004-05-06,952.75,954.99,931.0,933.5,14400,441.38505899407,442.422794530304,431.308832247157,432.467019229561,31083.0639153654,0.0,1.0
2004-05-07,936.07,961.5,936.07,950.25,15500,433.657635447472,445.438713432483,433.657635447472,440.226872011666,33457.4646311225,0.0,1.0
2004-05-10,920.0,936.12,916.5,936.12,11100,426.212809524581,433.68079918712,424.591347749216,433.68079918712,23959.8617680941,0.0,1.0
2004-05-11,923.0,923.04,909.0,921.0,13400,427.602633903465,427.621164895184,421.116786802004,426.676084317542,28924.5178101317,0.0,1.0
2004-05-12,916.5,920.0,896.1,920.0,10400,424.591347749216,426.212809524581,415.140541972801,426.212809524581,22448.8794944305,0.0,1.0
2004-05-13,918.53,920.0,908.0,915.0,7700,425.531795578927,426.212809524581,420.653512009043,423.896435559773,16620.8050102996,0.0,1.0
2004-05-14,916.0,920.0,910.0,917.0,4300,424.359710352735,426.212809524581,421.580061594966,424.822985145696,9281.74825250494,0.0,1.0
2004-05-17,912.0,917.0,905.0,913.0,8100,422.506611180889,424.822985145696,419.263687630158,422.96988597385,17484.223452393,0.0,1.0
2004-05-18,915.03,918.5,912.0,912.0,4900,423.910333803562,425.517897335139,422.506611180889,422.506611180889,10576.8759156452,0.0,1.0
2004-05-19,906.0,919.5,905.0,916.03,9300,419.72696242312,425.9811721281,419.263687630158,424.373608596524,20074.4787786735,0.0,1.0
2004-05-20,914.0,919.99,908.0,908.0,9700,423.433160766812,426.208176776651,420.653512009043,420.653512009043,20937.897220767,0.0,1.0
2004-05-21,913.75,928.0,913.0,914.0,10700,423.317342068571,429.919007868273,422.96988597385,423.433160766812,23096.4433260007,0.0,1.0
2004-05-24,914.75,916.0,909.0,914.0,6300,423.780616861533,424.359710352735,421.116786802004,423.433160766812,13598.8404629724,0.0,1.0
2004-05-25,919.5,925.0,913.0,913.0,11800,425.9811721281,428.529183489388,422.96988597385,422.96988597385,25470.8440417578,0.0,1.0
2004-05-26,927.98,931.5,917.25,917.25,20500,429.909742372414,431.540469643638,424.938803843937,424.938803843937,44250.195157291,0.0,1.0
2004-05-27,928.0,932.0,925.02,926.98,21600,429.919007868273,431.772107040119,428.538448985248,429.446467579452,46624.5958730481,0.0,1.0
2004-05-28,950.75,983.5,924.0,924.0,62200,440.458509408147,455.630758877636,428.065908696427,428.065908696427,134261.567745537,0.0,1.0
2004-06-01,954.97,967.99,946.5,950.75,18900,442.413529034445,448.445366838803,438.489591538061,440.458509408147,40796.521388917,0.0,1.0
2004-06-02,947.0,960.04,947.0,958.5,10700,438.721228934541,444.762332234759,438.721228934541,444.048889053599,23096.4433260007,0.0,1.0
2004-06-03,945.0,960.75,944.0,944.0,20000,437.794679348618,445.091257337762,437.331404555657,437.331404555657,43170.9221046742,0.0,1.0
2004-06-04,965.82,967.6,947.5,948.0,10500,447.440060538077,448.264689669548,438.952866331022,439.184503727503,22664.7341049539,0.0,1.0
2004-06-07,963.5,966.5,960.5,965.0,6300,446.365263018406,447.755087397291,444.975438639522,447.060175207848,13598.8404629724,0.0,1.0
2004-06-08,967.0,981.25,955.0,963.5,15100,447.986724793771,454.588390593473,442.427427278233,446.365263018406,32594.046189029,0.0,1.0
2004-06-09,953.9,970.0,953.0,969.0,12100,441.917825005976,449.376549172656,441.50087769231,448.913274379694,26118.4078733278,0.0,1.0
2004-06-10,955.5,962.0,955.5,956.0,4500,442.659064674714,445.670350828964,442.659064674714,442.890702071195,9713.45747355169,0.0,1.0
2004-06-14,954.01,955.84,949.65,955.84,7200,441.968785233202,442.816578104321,439.948907135889,442.816578104321,15541.5319576827,0.0,1.0
2004-06-15,952.0,957.0,950.0,954.01,13100,441.037602899349,443.353976864156,440.111053313426,441.968785233202,28276.9539785616,0.0,1.0
2004-06-16,942.5,955.0,940.01,954.0,8800,436.636492366215,442.427427278233,435.48293813174,441.964152485272,18995.2057260566,0.0,1.0
2004-06-17,947.0,954.95,941.5,941.5,6000,438.721228934541,442.404263538585,436.173217573253,436.173217573253,12951.2766314023,0.0,1.0
2004-06-18,937.0,947.0,936.01,943.0,7200,434.088481004926,438.721228934541,433.629838959894,436.868129762695,15541.5319576827,0.0,1.0
2004-06-21,930.0,942.0,929.12,933.0,14200,430.845557454196,436.404854969734,430.43787563639,432.23538183308,30651.3546943186,0.0,1.0
2004-06-22,917.85,932.76,915.67,931.0,20100,425.216768719714,432.12419588277,424.206829671058,431.308832247157,43386.7767151975,0.0,1.0
2004-06-23,918.5,922.5,905.0,920.0,14800,425.517897335139,427.370996506985,419.263687630158,426.212809524581,31946.4823574588,0.0,1.0
2004-06-24,903.02,918.51,902.0,918.51,19500,418.346403540095,425.522530083068,417.873863251274,425.522530083068,42091.6490520572,0.0,1.0
2004-06-25,896.1,902.0,895.0,899.0,24600,415.140541972801,417.873863251274,414.630939700543,416.484038872389,53100.2341887492,0.0,1.0
2004-06-28,920.0,923.0,896.5,896.5,20300,426.212809524581,427.602633903465,415.325851889986,415.325851889986,43818.4859362442,0.0,1.0
2004-06-29,930.0,936.75,921.0,921.0,15600,430.845557454196,433.972662306686,426.676084317542,426.676084317542,33673.3192416458,0.0,1.0
2004-06-30,930.01,935.75,930.01,932.0,16600,430.850190202125,433.509387513725,430.850190202125,431.772107040119,35831.8653468796,0.0,1.0
2004-07-01,927.75,940.5,926.0,932.01,23200,429.803189170033,435.709942780292,428.99245828235,431.776739788048,50078.2696414219,0.0,1.0
2004-07-02,926.01,930.5,923.18,929.75,10900,428.997091030279,431.077194850677,427.686023366198,430.729738755956,23528.1525470474,0.0,1.0
2004-07-06,910.99,926.0,906.5,924.75,8000,422.038703639998,428.99245828235,419.958599819601,428.413364791148,17268.3688418696,0.0,1.0
2004-07-07,909.5,917.75,907.0,910.99,6600,421.348424198485,425.170441240417,420.190237216081,422.038703639998,14246.4042945425,0.0,1.0
2004-07-08,905.0,911.0,901.0,907.5,7500,419.263687630158,422.043336387927,417.410588458312,420.421874612562,16189.0957892528,0.0,1.0
2004-07-09,910.0,913.0,907.0,907.0,3300,421.580061594966,422.96988597385,420.190237216081,420.190237216081,7123.20214727123,0.0,1.0
2004-07-12,901.15,911.0,900.0,908.0,4700,417.480079677257,422.043336387927,416.947313665351,420.653512009043,10145.1666945984,0.0,1.0
2004-07-13,899.99,902.5,897.5,900.15,5300,416.942680917421,418.105500647755,415.789126682947,417.016804884295,11440.2943577387,0.0,1.0
2004-07-14,887.79,905.0,887.79,902.0,9100,411.290728443291,419.263687630158,411.290728443291,417.873863251274,19642.7695576267,0.0,1.0
2004-07-15,883.3,894.5,883.3,890.0,4900,409.210624622894,414.399302304063,409.210624622894,412.314565735736,10576.8759156452,0.0,1.0
2004-07-16,874.4,888.76,874.4,882.3,9800,405.087478965536,411.740104992464,405.087478965536,408.747349829932,21153.7518312904,0.0,1.0
2004-07-19,873.75,879.0,870.0,872.0,8800,404.786350350111,407.218543013159,403.049069876506,403.975619462429,18995.2057260566,0.0,1.0
2004-07-20,880.0,880.0,873.75,873.75,7300,407.681817806121,407.681817806121,404.786350350111,404.786350350111,15757.3865682061,0.0,1.0
2004-07-21,865.5,883.5,865.5,880.25,8800,401.775064195862,410.130871423505,401.775064195862,408.622184007403,18956.8758211611,1.75,1.0
2004-07-22,858.5,868.56,856.52,868.0,6800,398.525583607334,403.195551424561,397.606444812293,402.935592977479,14648.4949527154,0.0,1.0
2004-07-23,853.0,859.75,851.5,859.5,3700,395.972420287776,399.105847998142,395.276103018806,398.98979511998,7970.50460662457,0.0,1.0
2004-07-26,850.0,857.8,847.0,857.0,12400,394.579785749835,398.200635548481,393.187151211895,397.829266338363,26711.9613843635,0.0,1.0
2004-07-27,850.75,856.25,845.53,852.0,10200,394.92794438432,397.481107703878,392.504760288304,395.508208775129,21972.7424290732,0.0,1.0
2004-07-28,845.5,850.75,830.0,850.75,18800,392.490833942924,394.92794438432,385.295555496898,394.92794438432,40498.7801633898,0.0,1.0
2004-07-29,846.5,853.49,840.25,843.5,11000,392.955045455571,396.199883928973,390.053723501528,391.562410917631,23696.0947764515,0.0,1.0
2004-07-30,867.9,880.72,848.5,848.5,25100,402.889171826214,408.840363418347,393.883468480865,393.883468480865,54070.1798989938,0.0,1.0
2004-08-02,863.43,865.0,851.0,865.0,45000,400.814146364683,401.542958439538,395.043997262482,401.542958439538,96938.5695400285,0.0,1.0
2004-08-03,866.0,868.5,862.8,863.0,14400,402.007169952185,403.167698733802,400.521693111715,400.614535414244,31020.3422528092,0.0,1.0
2004-08-04,875.01,877.5,866.0,866.0,11700,406.189715681133,407.345602347624,402.007169952185,402.007169952185,25204.0280804075,0.0,1.0
2004-08-05,863.0,873.01,860.0,873.01,14700,400.614535414244,405.26129265584,399.221900876304,405.26129265584,31666.5993830761,0.0,1.0
2004-08-06,857.25,864.5,852.0,864.0,10500,397.945319216525,401.310852683215,395.508208775129,401.078746926891,22618.99955934,0.0,1.0
2004-08-09,859.5,861.5,851.0,857.0,10100,398.98979511998,399.918218145274,395.043997262482,397.829266338363,21757.3233856509,0.0,1.0
2004-08-10,881.9,884.0,857.0,857.0,24600,409.38813300327,410.362977179829,397.829266338363,397.829266338363,52993.0846818823,0.0,1.0
2004-08-11,866.26,880.0,860.75,880.0,10000,402.127864945473,408.506131129241,399.570059510789,408.506131129241,21541.9043422286,0.0,1.0
2004-08-12,873.1,887.0,863.5,866.0,13700,405.303071691978,411.755611717769,400.846641170568,402.007169952185,29512.4089488531,0.0,1.0
2004-08-13,863.01,875.0,863.01,874.1,5000,400.619177529371,406.185073566007,400.619177529371,405.767283204625,10770.9521711143,0.0,1.0
2004-08-16,871.5,875.0,864.0,864.01,9500,404.560333271743,406.185073566007,401.078746926891,401.083389042018,20464.8091251171,0.0,1.0
2004-08-17,900.0,904.0,871.5,871.5,14800,417.790361382179,419.647207432766,404.560333271743,404.560333271743,31882.0184264983,0.0,1.0
2004-08-18,902.0,919.5,891.0,895.25,19800,418.718784407472,426.842485878792,413.612457768357,415.585356697106,42652.9705976126,0.0,1.0
2004-08-19,903.01,909.95,895.5,900.0,6100,419.187638035246,422.409265933015,415.701409575268,417.790361382179,13140.5616487594,0.0,1.0
2004-08-20,899.5,906.0,898.0,903.01,7000,417.558255625855,420.57563045806,416.861938356885,419.187638035246,15079.33303956,0.0,1.0
2004-08-23,880.0,900.0,876.0,900.0,14300,408.506131129241,417.790361382179,406.649285078654,417.790361382179,30804.9232093869,0.0,1.0
2004-08-24,870.5,885.0,868.5,879.0,15800,404.096121759096,410.827188692475,403.167698733802,408.041919616594,34036.2088607212,0.0,1.0
2004-08-25,873.5,878.5,871.0,872.5,13100,405.488756297037,407.809813860271,404.328227515419,405.02454478439,28219.8946883194,0.0,1.0
2004-08-26,878.0,884.5,873.5,873.5,20400,407.577708103947,410.595082936152,405.488756297037,405.488756297037,43945.4848581464,0.0,1.0
2004-08-27,878.0,880.0,877.0,878.0,8800,407.577708103947,408.506131129241,407.113496591301,407.577708103947,18956.8758211612,0.0,1.0
2004-08-30,869.75,881.5,869.0,879.5,5300,403.747963124611,409.202448398211,403.399804490126,408.274025372918,11417.2093013811,0.0,1.0
2004-08-31,868.5,875.0,868.5,872.0,12200,403.167698733802,406.185073566007,403.167698733802,404.792439028066,26281.1232975189,0.0,1.0
2004-09-01,884.0,884.0,867.0,870.5,14500,410.362977179829,410.362977179829,402.471381464832,404.096121759096,31235.7612962314,0.0,1.0
2004-09-02,905.02,909.0,882.0,882.0,11100,420.120703175666,421.968264996,409.434554154535,409.434554154535,23911.5138198737,0.0,1.0
2004-09-03,891.0,905.03,890.99,905.03,8100,413.612457768357,420.125345290792,413.60781565323,420.125345290792,17448.9425172051,0.0,1.0
2004-09-07,906.0,907.48,895.5,895.5,6600,420.57563045806,421.262663496777,415.701409575268,415.701409575268,14217.6568658709,0.0,1.0
2004-09-08,895.0,923.5,895.0,907.5,12700,415.469303818944,428.69933192938,415.469303818944,421.27194772703,27358.2185146303,0.0,1.0
2004-09-09,920.01,927.98,894.0,894.0,10500,427.079233750242,430.778999506038,415.005092306297,415.005092306297,22618.99955934,0.0,1.0
2004-09-10,904.6,920.01,904.5,920.01,8400,419.925734340354,427.079233750242,419.879313189089,427.079233750242,18095.199647472,0.0,1.0
2004-09-13,908.0,917.75,900.0,904.6,9100,421.504053483353,426.03011573166,417.790361382179,419.925734340354,19603.132951428,0.0,1.0
2004-09-14,910.02,915.0,907.0,908.0,6800,422.4417607389,424.753534071881,421.039841970707,421.504053483353,14648.4949527154,0.0,1.0
2004-09-15,916.01,922.0,907.0,909.05,4400,425.222387699655,428.00301466041,421.039841970707,421.991475571633,9478.43791058057,0.0,1.0
2004-09-16,919.05,920.5,917.0,919.0,4300,426.633590698101,427.306697391439,425.681957097175,426.610380122469,9263.0188671583,0.0,1.0
2004-09-17,891.9,915.0,891.0,915.0,15100,414.030248129739,424.753534071881,413.612457768357,424.753534071881,32528.2755567652,0.0,1.0
2004-09-20,881.13,890.01,873.0,890.0,13100,409.030690138532,413.152888370836,405.256650540713,413.14824625571,28219.8946883195,0.0,1.0
2004-09-21,894.7,894.7,878.0,879.5,7800,415.33004036515,415.33004036515,407.577708103947,408.274025372918,16802.6853869383,0.0,1.0
2004-09-22,909.01,910.75,890.0,894.5,10600,421.972907111127,422.780635143132,413.14824625571,415.237198062621,22834.4186027623,0.0,1.0
2004-09-23,908.5,909.01,896.0,909.01,10400,421.736159239677,421.972907111127,415.933515331591,421.972907111127,22403.5805159177,0.0,1.0
2004-09-24,917.0,930.5,909.5,909.5,19900,425.681957097175,431.948812517908,422.200370752324,422.200370752324,42868.3896410349,0.0,1.0
2004-09-27,936.5,942.09,904.5,917.0,31300,434.734081593789,437.329023949485,419.879313189089,425.681957097175,67426.1605911755,0.0,1.0
2004-09-28,939.06,956.75,935.5,935.5,21200,435.922463066165,444.134364724888,434.269870081142,434.269870081142,45668.8372055246,0.0,1.0
2004-09-29,911.01,937.01,906.0,937.0,14300,422.90133013642,434.970829465239,420.57563045806,434.966187350112,30804.9232093869,0.0,1.0
2004-09-30,920.0,920.0,907.02,911.01,16800,427.074591635116,427.074591635116,421.049126200959,422.90133013642,36190.399294944,0.0,1.0
2004-10-01,942.75,944.0,921.0,921.0,18100,437.635403547832,438.215667938641,427.538803147763,427.538803147763,38990.8468594337,0.0,1.0
2004-10-04,923.6,947.5,922.5,943.75,12100,428.745753080645,439.840408232905,428.235120416733,438.099615060479,26065.7042540966,0.0,1.0
2004-10-05,932.65,935.0,915.0,925.5,21900,432.946867270099,434.037764324819,424.753534071881,429.627754954674,47176.7705094806,0.0,1.0
2004-10-06,937.4,950.0,930.0,932.65,24000,435.151871955171,441.000937014522,431.716706761584,432.946867270099,51700.5704213486,0.0,1.0
2004-10-07,927.35,939.75,927.01,933.75,9300,430.48654625307,436.242769009891,430.32871433877,433.45749993401,20033.9710382726,0.0,1.0
2004-10-08,914.9,924.0,908.5,924.0,19100,424.707112920617,428.931437685703,421.736159239677,428.931437685703,41145.0372936566,0.0,1.0
2004-10-11,907.3,918.9,907.25,916.75,9700,421.179105424501,426.563958971204,421.155894848868,425.565904219013,20895.6472119617,0.0,1.0
2004-10-12,900.83,908.49,899.06,907.3,12700,418.175656937675,421.73151712455,417.35400256029,421.179105424501,27358.2185146303,0.0,1.0
2004-10-13,889.2,916.0,889.0,904.5,17900,412.776877045592,425.217745584528,412.684034743063,419.879313189089,38560.0087725892,0.0,1.0
2004-10-14,877.0,888.5,872.0,885.5,21800,407.113496591301,412.45192898674,404.792439028066,411.059294448799,46961.3514660583,0.0,1.0
2004-10-15,886.0,893.84,875.0,875.0,14400,411.291400205122,414.930818464274,406.185073566007,406.185073566007,31020.3422528092,0.0,1.0
2004-10-18,891.0,894.0,880.0,885.6,18200,413.612457768357,415.005092306297,408.506131129241,411.105715600064,39206.265902856,0.0,1.0
2004-10-19,875.0,893.0,870.0,893.0,10300,406.185073566007,414.54088079365,403.864016002773,414.54088079365,22188.1614724954,0.0,1.0
2004-10-20,880.0,886.5,872.0,875.25,11900,409.318501276373,412.341876569892,405.597423992042,407.109111638802,25583.9889165657,1.75,1.0
2004-10-21,876.0,878.55,865.75,877.0,20500,407.457962634208,408.644056018588,402.690332363659,407.923097294749,44073.2582176131,0.0,1.0
2004-10-22,879.35,890.0,879.0,879.0,11700,409.016163747021,413.969847881787,408.853366615832,408.853366615832,25154.0059095646,0.0,1.0
2004-10-25,870.75,879.35,862.9,879.35,27100,405.016005666366,409.016163747021,401.364698581116,409.016163747021,58262.6974486495,0.0,1.0
2004-10-26,863.0,874.0,862.03,874.0,24000,401.411212047171,406.527693313125,400.960031426445,406.527693313125,51597.9608401324,0.0,1.0
2004-10-27,885.0,890.38,865.1,865.1,13900,411.64417457908,414.146599052792,402.387994834307,402.387994834307,29883.8189865767,0.0,1.0
2004-10-28,876.5,888.75,874.33,886.0,6700,407.690529964479,413.38842955611,406.681187751104,412.109309239621,14404.430734537,0.0,1.0
2004-10-29,915.0,923.0,885.5,889.0,36100,425.59821439532,429.31929167965,411.87674190935,413.504713221245,77611.9327636992,0.0,1.0
2004-11-01,922.99,927.49,911.25,919.0,23600,429.314640333045,431.407746305481,423.85395941829,427.458753037485,50737.9948261302,0.0,1.0
2004-11-02,929.6,937.5,923.25,930.0,18400,432.389180439223,436.0637442575,429.435575344786,432.57523430344,39558.4366441016,0.0,1.0
2004-11-03,914.0,943.5,910.05,934.5,16600,425.133079734779,438.854552220748,423.29579782564,434.668340275876,35688.5895810916,0.0,1.0
2004-11-04,930.15,934.0,913.5,915.0,22100,432.645004502521,434.435772945605,424.900512404508,425.59821439532,47513.1222736219,0.0,1.0
2004-11-05,932.5,949.0,924.0,928.25,25600,433.738070954793,441.412792853725,429.784426340192,431.761248647492,55037.8248961413,0.0,1.0
2004-11-08,920.47,935.0,915.0,934.0,11900,428.142500988481,434.900907606146,425.59821439532,434.435772945605,25583.9889165657,0.0,1.0
2004-11-09,943.99,947.5,922.5,922.5,22700,439.082468204413,440.715090862913,429.08672434938,429.08672434938,48803.0712946253,0.0,1.0
2004-11-10,951.9,961.0,943.0,943.99,19700,442.761683369295,446.994408780221,438.621984890477,439.082468204413,42353.3261896087,0.0,1.0
2004-11-11,949.6,967.0,936.0,953.0,17800,441.69187365005,449.785216743469,435.366042266688,443.27333149589,38268.4876230982,0.0,1.0
2004-11-12,955.1,955.92,936.0,948.0,9000,444.250114283027,444.631524704671,435.366042266688,440.947658193184,19349.2353150497,0.0,1.0
2004-11-15,964.5,973.0,956.0,956.0,31900,448.622380092116,452.576024706717,444.668735477514,444.668735477514,68582.289616676,0.0,1.0
2004-11-16,971.06,976.0,958.0,963.5,16300,451.673663465267,453.971428688341,445.599004798597,448.157245431574,35043.6150705899,0.0,1.0
2004-11-17,984.98,998.75,976.0,976.0,23400,458.148337940002,464.553242215656,453.971428688341,453.971428688341,50308.0118191292,0.0,1.0
2004-11-18,966.0,991.5,957.73,987.5,17700,449.320082082928,461.181015926732,445.473418440251,459.320477284566,38053.4961195977,0.0,1.0
2004-11-19,948.0,969.0,946.5,967.0,11100,440.947658193184,450.715486064552,440.249956202372,449.785216743469,23864.0568885612,0.0,1.0
2004-11-22,948.5,956.0,947.0,949.0,6500,441.180225523455,444.668735477514,440.482523532642,441.412792853725,13974.4477275358,0.0,1.0
2004-11-23,962.0,966.1,929.15,948.5,17800,447.459543440763,449.366595548982,432.17986984198,441.180225523455,38268.4876230982,0.0,1.0
2004-11-24,956.03,970.75,956.03,965.0,10300,444.682689517331,451.529471720499,444.682689517331,448.854947422386,22144.1248605568,0.0,1.0
2004-11-26,950.75,956.0,940.5,955.0,9700,442.226778509672,444.668735477514,437.459148239124,444.203600816973,20854.1758395535,0.0,1.0
2004-11-29,944.5,978.0,942.75,954.0,15800,439.319686881289,454.901698009424,438.505701225342,443.738466156432,33968.6575530872,0.0,1.0
2004-11-30,938.0,951.0,926.0,948.0,20700,436.296311587771,442.343062174808,430.714695661275,440.947658193184,44503.2412246142,0.0,1.0
2004-12-01,973.88,981.5,937.0,942.5,32000,452.985343207994,456.529669321318,435.831176927229,438.389417560206,68797.2811201765,0.0,1.0
2004-12-02,964.87,981.75,963.0,971.0,12100,448.794479916516,456.645952986454,447.924678101304,451.645755385634,26013.9719235668,0.0,1.0
2004-12-03,951.72,962.0,949.9,962.0,10600,442.677959130398,447.459543440763,441.831414048212,447.459543440763,22789.0993710585,0.0,1.0
2004-12-06,953.0,960.75,942.5,951.72,12300,443.27333149589,446.878125115086,438.389417560206,442.677959130398,26443.9549305679,0.0,1.0
2004-12-07,938.5,957.5,934.0,954.0,9700,436.528878918041,445.366437468326,434.435772945605,443.738466156432,20854.1758395535,0.0,1.0
2004-12-08,940.0,948.5,935.0,939.5,10100,437.226580908853,441.180225523455,434.900907606146,436.994013578582,21714.1418535557,0.0,1.0
2004-12-09,947.5,959.8,938.02,940.1,13900,440.715090862913,446.436247187572,436.305614280981,437.273094374907,29883.8189865767,0.0,1.0
2004-12-10,942.5,943.0,925.0,943.0,13700,438.389417560206,438.621984890477,430.249561000733,438.621984890477,29453.8359795756,0.0,1.0
2004-12-13,945.46,966.0,941.0,946.5,9000,439.766216155409,449.320082082928,437.691715569394,440.249956202372,19349.2353150497,0.0,1.0
2004-12-14,975.5,975.5,942.0,942.0,13200,453.73886135807,453.73886135807,438.156850229936,438.156850229936,28378.8784620729,0.0,1.0
2004-12-15,977.5,982.5,965.0,971.0,14600,454.669130679153,456.99480398186,448.854947422386,451.645755385634,31388.7595110806,0.0,1.0
2004-12-16,953.9,974.5,944.9,974.5,17000,443.691952690378,453.273726697529,439.505740745506,453.273726697529,36548.5555950938,0.0,1.0
2004-12-17,940.0,956.0,937.67,949.5,23400,437.226580908853,444.668735477514,436.142817149792,441.645360183996,50308.0118191291,0.0,1.0
2004-12-20,933.06,949.0,919.75,938.0,19400,433.998546364696,441.412792853725,427.807604032891,436.296311587771,41708.3516791071,0.0,1.0
2004-12-21,960.01,960.01,938.0,938.0,11800,446.533925466285,446.533925466285,436.296311587771,436.296311587771,25368.9974130651,0.0,1.0
2004-12-22,966.0,973.01,963.0,964.5,12900,449.320082082928,452.580676053323,447.924678101304,448.622380092116,27733.9039515712,0.0,1.0
2004-12-23,956.0,966.01,951.0,966.0,5400,444.668735477514,449.324733429533,442.343062174808,449.320082082928,11609.5411890298,0.0,1.0
2004-12-27,983.0,983.0,959.0,959.0,13400,457.22737131213,457.22737131213,446.064139459138,446.064139459138,28808.861469074,0.0,1.0
2004-12-28,991.0,998.0,984.01,986.0,16900,460.948448596461,464.20439122025,457.697157319277,458.622775293755,36333.5640915933,0.0,1.0
2004-12-29,996.74,998.0,986.0,993.0,5600,463.618321547968,464.20439122025,458.622775293755,461.878717917544,12039.5241960309,0.0,1.0
2004-12-30,994.38,999.5,994.0,996.74,6600,462.520603749091,464.902093211062,462.343852578085,463.618321547968,14189.4392310364,0.0,1.0
2004-12-31,983.02,991.0,974.0,991.0,9900,457.236674005341,460.948448596461,453.041159367259,460.948448596461,21284.1588465546,0.0,1.0
2005-01-03,963.5,982.03,958.0,982.03,16200,448.157245431574,456.776190691405,445.599004798597,456.776190691405,34828.6235670894,0.0,1.0
2005-01-04,949.0,967.5,945.32,967.5,21800,441.412792853725,450.01778407374,439.701097302933,450.01778407374,46868.1477631203,0.0,1.0
2005-01-05,930.53,948.0,920.05,943.0,23000,432.821755673527,440.947658193184,427.947144431054,438.621984890477,49448.0458051269,0.0,1.0
2005-01-06,923.0,939.5,918.0,930.53,16500,429.31929167965,436.994013578582,426.993618376944,432.821755673527,35473.5980775911,0.0,1.0
2005-01-07,924.2,931.0,918.0,922.0,10800,429.8774532723,433.040368963981,426.993618376944,428.854157019109,23219.0823780596,0.0,1.0
2005-01-10,913.0,946.0,910.1,929.0,30800,424.667945074237,440.017388872101,423.319054558667,432.110099642898,66217.38307817,0.0,1.0
2005-01-11,907.9,926.0,904.0,917.75,29600,422.295758305476,430.714695661275,420.481733129365,426.877334711808,63637.4850361634,0.0,1.0
2005-01-12,896.0,915.0,880.01,907.9,65000,416.760655845034,425.59821439532,409.323152622979,422.295758305476,139744.477275359,0.0,1.0
2005-01-13,903.0,909.75,885.0,892.0,44100,420.016598468824,423.156257427478,411.64417457908,414.900117202869,94811.2530437433,0.0,1.0
2005-01-14,910.53,916.0,903.25,903.25,21500,423.5190624627,426.063349055861,420.132882133959,420.132882133959,46223.1732526186,0.0,1.0
2005-01-18,909.8,917.0,902.75,905.75,28400,423.179514160505,426.528483716402,419.900314803689,421.295718785312,61057.5869941567,0.0,1.0
2005-01-19,907.98,913.0,906.0,906.0,10400,422.33296907832,424.667945074237,421.412002450448,421.412002450448,22359.1163640574,0.0,1.0
2005-01-20,902.5,909.99,889.0,907.0,23700,419.784031138553,423.267889746008,413.504713221245,421.877137110989,50952.9863296308,0.0,1.0
2005-01-21,911.0,926.0,903.0,903.0,17900,423.737675753155,430.714695661275,420.016598468824,420.016598468824,38483.4791265987,0.0,1.0
2005-01-24,899.0,914.81,899.0,907.0,29800,418.156059826659,425.509838809817,418.156059826659,421.877137110989,64067.4680431644,0.0,1.0
2005-01-25,897.42,910.0,897.42,902.0,11300,417.421147063003,423.272541092613,417.421147063003,419.551463808283,24294.0398955624,0.0,1.0
2005-01-26,902.48,906.5,896.0,902.0,12800,419.774728445342,421.644569780718,416.760655845034,419.551463808283,27518.9124480707,0.0,1.0
2005-01-27,900.0,906.14,897.0,900.0,12600,419.481693609201,422.343490941157,418.083421297171,419.481693609201,27033.3608659562,1.85,1.0
2005-01-28,900.0,901.98,894.0,897.0,12300,419.481693609201,420.404553335141,416.68514898514,418.083421297171,26389.7094167668,0.0,1.0
2005-01-31,914.5,924.0,904.0,904.0,15400,426.240009784016,430.667872105447,421.346056691909,421.346056691909,33040.7743917242,0.0,1.0
2005-02-01,917.21,917.21,908.0,913.0,13600,427.503115772551,427.503115772551,423.210419774616,425.540873628001,29178.8656965876,0.0,1.0
2005-02-02,922.95,924.95,919.99,921.75,10700,430.178476796236,431.11065833759,428.798848115032,429.619167871424,22956.9016877564,0.0,1.0
2005-02-03,915.7,919.0,902.0,919.0,12500,426.799318708828,428.337418252062,420.413875150555,428.337418252062,26818.8103828931,0.0,1.0
2005-02-04,924.0,934.75,918.7,918.7,17000,430.667872105447,435.678347890223,428.197591020859,428.197591020859,36473.5821207345,0.0,1.0
2005-02-07,932.75,940.0,921.25,924.0,17300,434.746166348869,438.125324436277,429.386122486085,430.667872105447,37117.233569924,0.0,1.0
2005-02-08,939.06,941.9,934.0,935.0,7600,437.687199111841,439.010896900563,435.328779812215,435.794870582892,16305.8367127989,0.0,1.0
2005-02-09,919.01,944.5,914.5,941.0,14800,428.342079159769,440.222732904323,426.240009784016,438.591415206954,31753.4714933453,0.0,1.0
2005-02-10,923.15,924.0,914.99,919.01,8400,430.271694950371,430.667872105447,426.468394261648,428.342079159769,18022.2405773041,0.0,1.0
2005-02-11,927.99,933.0,920.0,928.0,9200,432.527574280447,434.862689041539,428.803509022739,432.532235188154,19738.6444418093,0.0,1.0
2005-02-14,927.6,933.5,921.97,927.99,6100,432.345798879883,435.095734426877,429.721707840973,432.527574280447,13087.5794668518,0.0,1.0
2005-02-15,931.0,932.09,923.0,930.0,7200,433.930507500185,434.438546440223,430.20178133477,433.464416729508,15447.6347805464,0.0,1.0
2005-02-16,932.0,936.52,923.74,934.0,7100,434.396598270862,436.503328554321,430.546688505071,435.328779812215,15233.0842974832,0.0,1.0
2005-02-17,920.0,931.0,919.0,931.0,9300,428.803509022739,433.930507500185,428.337418252062,433.930507500185,19953.1949248724,0.0,1.0
2005-02-18,921.0,923.31,915.53,917.0,8100,429.269599793416,430.34626947368,426.720083277813,427.405236710708,17378.5891281147,0.0,1.0
2005-02-22,905.18,920.0,900.0,918.0,15900,421.896043801307,428.803509022739,419.481693609201,427.871327481385,34113.52680704,0.0,1.0
2005-02-23,905.0,907.0,903.25,905.19,11800,421.812147462586,422.744329003939,420.996488613901,421.900704709014,25316.957001451,0.0,1.0
2005-02-24,926.5,936.0,900.0,905.0,18900,431.833099032139,436.260961353569,419.481693609201,421.812147462586,40550.0412989343,0.0,1.0
2005-02-25,908.98,920.0,905.0,917.0,23800,423.66718872988,428.803509022739,421.812147462586,427.405236710708,51063.0149690283,0.0,1.0
2005-02-28,898.0,915.0,889.0,905.0,21100,418.549512067847,426.473055169355,414.354695131755,421.812147462586,45270.1519263235,0.0,1.0
2005-03-01,895.5,907.0,886.0,906.0,29300,417.384285141155,422.744329003939,412.956422819725,422.278238233263,62863.2915375013,0.0,1.0
2005-03-02,902.86,905.5,893.5,896.0,14000,420.814713213337,422.045192847924,416.452103599801,417.617330526494,30037.0676288402,0.0,1.0
2005-03-03,897.0,912.0,895.0,902.86,12300,418.083421297171,425.074782857324,417.151239755817,420.814713213337,26389.7094167667,0.0,1.0
2005-03-04,899.0,906.5,897.5,901.75,14600,419.015602838524,422.511283618601,418.316466682509,420.297352457886,31324.3705272191,0.0,1.0
2005-03-07,894.5,901.0,888.0,899.0,24700,416.918194370478,419.947784379878,413.888604361079,419.015602838524,52993.9693165967,0.0,1.0
2005-03-08,883.0,895.0,880.05,892.0,33600,411.558150507694,417.151239755817,410.183182734197,415.752967443786,72088.9623092165,0.0,1.0
2005-03-09,880.14,887.0,879.0,880.0,19600,410.225130903558,413.422513590402,409.693787424987,410.159878195663,42051.8946803763,0.0,1.0
2005-03-10,900.0,904.5,878.0,878.0,14000,419.481693609201,421.579102077247,409.22769665431,409.22769665431,30037.0676288402,0.0,1.0
2005-03-11,898.01,912.0,891.0,900.01,22100,418.554172975554,425.074782857324,415.286876673109,419.486354516908,47415.6567569549,0.0,1.0
2005-03-14,899.5,902.0,896.0,898.25,14700,419.248648223863,420.413875150555,417.617330526494,418.666034760517,31538.9210102822,0.0,1.0
2005-03-15,890.0,901.0,884.52,900.5,16400,414.820785902432,419.947784379878,412.266608479123,419.71473899454,35186.2792223557,0.0,1.0
2005-03-16,884.5,891.5,884.0,889.0,9500,412.257286663709,415.519922058448,412.024241278371,414.354695131755,20382.2958909987,0.0,1.0
2005-03-17,881.0,885.5,880.08,885.5,16800,410.62596896634,412.723377434386,410.197165457318,412.723377434386,36044.4811546083,0.0,1.0
2005-03-18,897.5,900.0,874.0,881.01,136400,418.316466682509,419.481693609201,407.363333571602,410.630629874047,292646.858898129,0.0,1.0
2005-03-21,904.49,907.99,893.25,894.0,23500,421.57444116954,423.20575886691,416.335580907132,416.68514898514,50419.363519839,0.0,1.0
2005-03-22,906.78,911.5,901.94,902.0,21500,422.641789034391,424.841737471985,420.385909704314,420.413875150555,46128.353858576,0.0,1.0
2005-03-23,902.11,917.0,902.11,906.78,16200,420.465145135329,427.405236710708,420.465145135329,422.641789034391,34757.1782562294,0.0,1.0
2005-03-24,904.0,911.07,894.0,901.11,19200,421.346056691909,424.641318440594,416.68514898514,419.999054364653,41193.6927481237,0.0,1.0
2005-03-28,887.65,906.5,887.65,906.5,13600,413.725472591342,422.511283618601,413.725472591342,422.511283618601,29178.8656965876,0.0,1.0
2005-03-29,884.5,898.0,880.0,885.0,13900,412.257286663709,418.549512067847,410.159878195663,412.490332049048,29822.5171457771,0.0,1.0
2005-03-30,885.51,885.51,876.01,882.0,10700,412.728038342093,412.728038342093,408.300176020663,411.092059737017,22956.9016877564,0.0,1.0
2005-03-31,894.0,899.9,889.0,890.25,11300,416.68514898514,419.435084532134,414.354695131755,414.937308595102,24244.2045861353,0.0,1.0
2005-04-01,891.25,896.5,875.0,894.0,27900,415.403399365778,417.850375911832,407.829424342279,416.68514898514,59859.5847746173,0.0,1.0
2005-04-04,888.11,895.0,887.0,889.0,5800,413.939874345853,417.151239755817,413.422513590402,414.354695131755,12443.9280176624,0.0,1.0
2005-04-05,891.02,907.0,886.0,890.5,21300,415.296198488523,422.744329003939,412.956422819725,415.053831287771,45699.2528924497,0.0,1.0
2005-04-06,891.74,894.99,887.01,891.03,7000,415.63178384341,417.14657884811,413.427174498108,415.300859396229,15018.5338144201,0.0,1.0
2005-04-07,899.96,906.0,887.5,890.74,9900,419.463049978374,422.278238233263,413.65555897574,415.165693072733,21240.4978232513,0.0,1.0
2005-04-08,900.0,902.0,880.98,897.5,12800,419.481693609201,420.413875150555,410.616647150927,418.316466682509,27462.4618320825,0.0,1.0
2005-04-11,899.5,904.0,894.0,900.75,6400,419.248648223863,421.346056691909,416.68514898514,419.831261687209,13731.2309160412,0.0,1.0
2005-04-12,894.0,902.0,894.0,898.255,14900,416.68514898514,420.413875150555,416.68514898514,418.66836521437,31968.0219764085,0.0,1.0
2005-04-13,885.49,891.0,881.5,891.0,6300,412.71871652668,415.286876673109,410.859014351679,415.286876673109,13516.6804329781,0.0,1.0
2005-04-14,883.5,897.0,882.0,888.5,8300,411.791195893033,418.083421297171,411.092059737017,414.121649746417,17807.690094241,0.0,1.0
2005-04-15,880.0,886.0,876.8,883.5,9100,410.159878195663,412.956422819725,408.668387729497,411.791195893033,19524.0939587461,0.0,1.0
2005-04-18,874.0,880.0,869.0,879.0,16100,407.363333571602,410.159878195663,405.032879718218,409.693787424987,34542.6277731662,0.0,1.0
2005-04-19,877.0,890.75,872.5,877.0,23500,408.761605883633,415.17035398044,406.664197415587,408.761605883633,50419.3635198389,0.0,1.0
2005-04-20,858.32,880.0,855.05,880.0,23400,400.055030287388,410.159878195663,398.530913467275,410.159878195663,50204.8130367758,0.0,1.0
2005-04-21,855.51,863.0,845.01,863.0,32300,398.745315221786,402.236335094156,393.851362129679,402.236335094156,69299.8060293957,0.0,1.0
2005-04-22,844.0,858.0,832.22,856.0,28900,393.380610451295,399.905881240772,387.890061172722,398.973699699418,62005.0896052488,0.0,1.0
2005-04-25,846.01,851.0,840.0,848.5,22100,394.317452900356,396.643245846034,391.516247368588,395.478018919341,47415.6567569549,0.0,1.0
2005-04-26,847.5,861.0,840.0,843.5,15500,395.011928148664,401.304153552803,391.516247368588,393.147565065957,33255.3248747874,0.0,1.0
2005-04-27,860.13,865.0,848.0,848.0,7700,401.760922508066,404.035666666059,396.095081309616,396.095081309616,16484.9307858383,1.85,1.0
2005-04-28,858.2,862.0,850.01,859.13,15100,400.859432523481,402.634386897275,397.033938754701,401.293829251805,32327.5915410595,0.0,1.0
2005-04-29,864.25,864.25,855.0,856.0,8200,403.685346723863,403.685346723863,399.364734103445,399.831827359706,17555.3808368667,0.0,1.0
2005-05-02,855.06,871.0,848.0,868.0,11400,399.392759698821,406.838226203627,396.095081309616,405.436946434843,24406.2611634489,0.0,1.0
2005-05-03,864.93,870.0,850.75,855.06,18700,404.00297013812,406.371132947365,397.379587764334,399.392759698821,40034.8319084644,0.0,1.0
2005-05-04,867.0,876.0,860.05,865.0,22300,404.969853178581,409.173692484933,401.723555047565,404.035666666059,47742.0722758693,0.0,1.0
2005-05-05,860.25,866.0,853.0,866.0,15700,401.816973698817,404.50275992232,398.430547590923,404.50275992232,33612.1316022936,0.0,1.0
2005-05-06,850.0,863.0,840.02,857.0,10400,397.029267822138,403.101480153536,392.36767712465,400.298920615968,22265.361061392,0.0,1.0
2005-05-09,839.75,850.0,832.99,846.0,21900,392.24156194546,397.029267822138,389.084011533133,395.160894797093,46885.7122350465,0.0,1.0
2005-05-10,826.73,842.0,824.0,842.0,48500,386.160007748937,393.292521772048,384.884843159344,393.292521772048,103833.654949761,0.0,1.0
2005-05-11,817.0,829.0,810.01,828.0,60600,381.615190365514,387.22030944065,378.350208504248,386.753216184389,129738.546184649,0.0,1.0
2005-05-12,816.25,823.99,811.0,817.0,38600,381.264870423318,384.880172226781,378.812630827946,381.615190365514,82638.7439393971,0.0,1.0
2005-05-13,814.0,818.0,805.0,814.0,27300,380.21391059673,382.082283621776,376.010071290378,380.21391059673,58446.5727861539,0.0,1.0
2005-05-16,817.7,818.01,810.0,811.0,13000,381.942155644897,382.086954554338,378.345537571685,378.812630827946,27831.70132674,0.0,1.0
2005-05-17,821.6,822.0,809.0,817.7,20200,383.763819344316,383.950656646821,377.878444315424,381.942155644897,43246.1820615498,0.0,1.0
2005-05-18,826.5,832.0,821.0,826.0,18500,386.052576299997,388.621589209434,383.48356339056,385.819029671866,39606.651888053,0.0,1.0
2005-05-19,833.6,835.0,824.5,824.5,12200,389.368938419453,390.022868978218,385.118389787474,385.118389787474,26118.9812450944,0.0,1.0
2005-05-20,834.7,839.5,830.0,836.5,14200,389.88274100134,392.124788631394,387.687402696912,390.72350886261,30400.7814492082,0.0,1.0
2005-05-23,835.75,848.0,833.0,839.5,13400,390.373188920414,396.095081309616,389.088682465696,392.124788631394,28688.0613675627,0.0,1.0
2005-05-24,838.5,842.0,831.75,831.75,19400,391.657695375133,393.292521772048,388.504815895369,388.504815895369,41533.4619799042,0.0,1.0
2005-05-25,829.75,838.0,819.99,836.0,10800,387.570629382846,391.424148747002,383.011799201736,390.48996223448,23121.7211022147,0.0,1.0
2005-05-26,824.75,836.98,821.5,829.9,4100,385.23516310154,390.947713625616,383.71711001869,387.640693371286,8777.69041843336,0.0,1.0
2005-05-27,836.0,838.94,824.5,826.0,4100,390.48996223448,391.863216407888,385.118389787474,385.819029671866,8777.69041843336,0.0,1.0
2005-05-31,830.0,842.98,830.0,838.0,15000,387.687402696912,393.750273163184,387.687402696912,391.424148747002,32113.5015308538,0.0,1.0
2005-06-01,833.0,845.0,831.5,832.0,9900,389.088682465696,394.693801540832,388.388042581304,388.621589209434,21194.9110103635,0.0,1.0
2005-06-02,828.5,831.3,825.0,831.0,8700,386.98676281252,388.294623930051,385.351936415605,388.154495953173,18625.8308878952,0.0,1.0
2005-06-03,828.0,838.0,827.0,827.0,8000,386.753216184389,391.424148747002,386.286122928128,386.286122928128,17127.2008164554,0.0,1.0
2005-06-06,825.9,834.0,823.05,828.0,9000,385.77232034624,389.555775721957,384.441104565895,386.753216184389,19268.1009185123,0.0,1.0
2005-06-07,836.0,840.0,826.25,829.4,14500,390.48996223448,392.358335259525,385.935802985932,387.407146743155,31043.0514798253,0.0,1.0
2005-06-08,831.65,839.5,830.5,839.5,10700,388.458106569743,392.124788631394,387.920949325042,392.124788631394,22907.631092009,0.0,1.0
2005-06-09,831.0,834.0,826.0,830.0,12500,388.154495953173,389.555775721957,385.819029671866,387.687402696912,26761.2512757115,0.0,1.0
2005-06-10,829.6,838.0,827.99,830.0,12400,387.500565394407,391.424148747002,386.748545251826,387.687402696912,26547.1612655058,0.0,1.0
2005-06-13,853.5,854.0,827.5,829.6,22300,398.664094219053,398.897640847184,386.519669556258,387.500565394407,47742.0722758693,0.0,1.0
2005-06-14,855.0,856.0,847.0,853.5,15600,399.364734103445,399.831827359706,395.627988053354,398.664094219053,33398.0415920879,0.0,1.0
2005-06-15,849.0,859.73,845.5,858.0,22500,396.562174565877,401.574085205561,394.927348168962,400.766013872229,48170.2522962807,0.0,1.0
2005-06-16,871.5,871.5,846.0,847.5,48000,407.071772831757,407.071772831757,395.160894797093,395.861534681485,102763.204898732,0.0,1.0
2005-06-17,844.0,876.0,844.0,876.0,33700,394.22670828457,409.173692484933,394.22670828457,409.173692484933,72148.3334393182,0.0,1.0
2005-06-20,853.5,864.0,839.995,840.0,19400,398.664094219053,403.568573409797,392.355999793244,392.358335259525,41533.4619799042,0.0,1.0
2005-06-21,853.5,859.46,849.0,852.5,9000,398.664094219053,401.447970026371,396.562174565877,398.197000962792,19268.1009185123,0.0,1.0
2005-06-22,848.0,859.0,848.0,853.4,8200,396.095081309616,401.233107128491,396.095081309616,398.617384893427,17555.3808368667,0.0,1.0
2005-06-23,841.77,860.0,840.0,850.0,19300,393.185090323108,401.700200384752,392.358335259525,397.029267822138,41319.3719696985,0.0,1.0
2005-06-24,827.0,840.0,827.0,840.0,32700,386.286122928128,392.358335259525,386.286122928128,392.358335259525,70007.4333372612,0.0,1.0
2005-06-27,829.25,830.0,818.25,827.0,26000,387.337082754716,387.687402696912,382.199056935841,386.286122928128,55663.4026534798,0.0,1.0
2005-06-28,844.8,847.02,833.75,833.75,12600,394.60038288958,395.63732991848,389.439002407892,389.439002407892,26975.3412859171,0.0,1.0
2005-06-29,831.75,851.0,830.0,847.5,11700,388.504815895369,397.4963610784,387.687402696912,395.861534681485,25048.5311940659,0.0,1.0
2005-06-30,835.03,848.12,834.0,834.75,10900,390.036881775906,396.151132500367,389.555775721957,389.906095664153,23335.8111124204,0.0,1.0
2005-07-01,849.25,849.25,833.0,833.0,9200,396.678947879942,396.678947879942,389.088682465696,389.088682465696,19696.2809389237,0.0,1.0
2005-07-05,861.6,865.53,852.0,852.0,15000,402.44754959477,404.283226091877,397.963454334661,397.963454334661,32113.5015308538,0.0,1.0
2005-07-06,861.59,873.9,861.16,866.5,16000,402.442878662207,408.192796646784,402.242028562015,404.736306550451,34254.4016329107,0.0,1.0
2005-07-07,840.5,866.5,838.75,857.5,21700,392.591881887656,404.736306550451,391.774468689198,400.532467244099,46457.5322146351,0.0,1.0
2005-07-08,866.75,872.0,842.5,844.5,12100,404.853079864516,407.305319459888,393.526068400178,394.460254912701,25904.8912348887,0.0,1.0
2005-07-11,868.0,877.5,863.16,871.0,7400,405.436946434843,409.874332369325,403.176215074538,406.838226203627,15842.6607552212,0.0,1.0
2005-07-12,855.64,866.0,853.76,866.0,13400,399.663673787452,404.50275992232,398.785538465681,404.50275992232,28688.0613675627,0.0,1.0
2005-07-13,851.83,873.26,849.0,857.0,14400,397.884048481097,407.893856962777,396.562174565877,400.298920615968,30828.9614696196,0.0,1.0
2005-07-14,854.45,860.0,844.27,854.83,11500,399.107832812501,401.700200384752,394.352823463761,399.285328249881,24620.3511736546,0.0,1.0
2005-07-15,855.0,859.49,848.0,854.45,13900,399.364734103445,401.461982824059,396.095081309616,399.107832812501,29758.5114185912,0.0,1.0
2005-07-18,853.0,858.5,846.0,855.0,4900,398.430547590923,400.99956050036,395.160894797093,399.364734103445,10490.4105000789,0.0,1.0
2005-07-19,850.0,852.25,847.96,851.0,5100,397.029267822138,398.080227648727,396.076397579365,397.4963610784,10918.5905204903,0.0,1.0
2005-07-20,858.0,860.0,850.0,850.0,9900,400.766013872229,401.700200384752,397.029267822138,397.029267822138,21194.9110103635,0.0,1.0
2005-07-21,864.99,870.0,855.0,857.0,11200,404.030995733496,406.371132947365,399.364734103445,400.298920615968,23978.0811430375,0.0,1.0
2005-07-22,874.5,877.0,865.0,866.5,6300,408.473052600541,409.640785741195,404.035666666059,404.736306550451,13487.6706429586,0.0,1.0
2005-07-25,882.48,889.0,875.0,877.5,12000,412.200456785507,415.245904816331,408.706599228672,409.874332369325,25690.801224683,0.0,1.0
2005-07-26,880.0,890.0,880.0,886.48,7700,411.042065509979,415.712998072592,411.042065509979,414.068829810552,16484.9307858383,0.0,1.0
2005-07-27,889.5,894.89,879.0,880.5,10000,416.343573968545,418.866442842846,411.428894343284,412.130991432607,21364.5665650937,1.85,1.0
2005-07-28,891.5,895.0,889.0,889.5,5100,417.279703420976,418.917929962729,416.109541605437,416.343573968545,10895.9289481978,0.0,1.0
2005-07-29,888.8,893.0,877.0,889.0,24700,416.015928660194,417.981800510299,410.492764890853,416.109541605437,52770.4794157815,0.0,1.0
2005-08-01,874.5,893.0,873.1,888.7,12900,409.322603075315,417.981800510299,408.667312458613,415.969122187573,27560.2908689709,0.0,1.0
2005-08-02,879.0,885.75,874.5,874.5,12200,411.428894343284,414.588331245237,409.322603075315,409.322603075315,26064.7712094143,0.0,1.0
2005-08-03,891.51,893.58,877.0,878.0,19100,417.284384068238,418.253278051503,410.492764890853,410.960829617068,40806.322139329,0.0,1.0
2005-08-04,899.9,900.0,880.4,894.0,22200,421.211447121184,421.258253593806,412.084184959985,418.449865236514,47429.3377745081,0.0,1.0
2005-08-05,835.59,880.0,835.17,880.0,49600,391.110204578276,411.896959069499,390.913617393265,411.896959069499,105968.250162865,0.0,1.0
2005-08-08,810.6,831.0,792.0,831.0,29900,379.413267070155,388.961787484947,370.707263162549,388.961787484947,63880.0540296302,0.0,1.0
2005-08-09,786.88,812.0,785.0,810.0,26000,368.310771764327,380.068557686856,367.430810079042,379.132428234425,55547.8730692436,0.0,1.0
2005-08-10,801.25,825.99,797.75,811.0,34200,375.036861880041,386.616783206609,373.398635338287,379.600492960641,73066.8176526206,0.0,1.0
2005-08-11,800.0,804.5,792.13,798.0,21600,374.451780972272,376.558072240241,370.768111576957,373.515651519841,46147.4637806024,0.0,1.0
2005-08-12,801.5,805.5,797.5,803.0,18900,375.153878061595,377.026136966456,373.281619156734,375.855975150918,40379.0308080271,0.0,1.0
2005-08-15,804.95,810.0,797.0,799.0,19400,376.768701367038,379.132428234425,373.047586793626,373.983716246057,41447.2591362818,0.0,1.0
2005-08-16,804.5,808.0,801.0,806.5,10800,376.558072240241,378.196298781995,374.919845698487,377.494201692672,23073.7318903012,0.0,1.0
2005-08-17,806.34,819.57,803.0,803.5,21600,377.419311336477,383.611807664306,375.855975150918,376.090007514026,46147.4637806025,0.0,1.0
2005-08-18,815.02,818.5,806.34,806.34,21300,381.482113160026,383.110978407256,377.419311336477,377.419311336477,45506.5267836497,0.0,1.0
2005-08-19,815.49,820.0,815.0,815.0,9100,381.702103581348,383.813075496579,381.472751865502,381.472751865502,19441.7555742353,0.0,1.0
2005-08-22,816.5,822.0,813.25,816.4,24900,382.174848954825,384.749204949009,380.653638594625,382.128042482204,53197.7707470834,0.0,1.0
2005-08-23,818.75,822.0,815.0,815.5,19600,383.22799458881,384.749204949009,381.472751865502,381.70678422861,41874.5504675836,0.0,1.0
2005-08-24,815.06,820.75,814.99,820.75,16700,381.500835749075,384.16412404124,381.46807121824,384.16412404124,35678.8261637065,0.0,1.0
2005-08-25,819.34,820.0,815.0,815.06,11400,383.504152777277,383.813075496579,381.472751865502,381.500835749075,24355.6058842068,0.0,1.0
2005-08-26,815.45,832.0,814.69,816.0,16700,381.683380992299,389.429852211163,381.327651800375,381.940816591717,35678.8261637065,0.0,1.0
2005-08-29,825.75,828.0,817.78,819.0,22600,386.504447672317,387.557593306301,382.773971804381,383.345010770363,48283.9204371118,0.0,1.0
2005-08-30,815.75,829.5,815.75,825.5,13700,381.823800410164,388.259690395624,381.823800410164,386.387431490763,29269.4561941784,0.0,1.0
2005-08-31,832.0,832.0,816.22,816.22,15600,389.429852211163,389.429852211163,382.043790831485,382.043790831485,33328.7238415462,0.0,1.0
2005-09-01,830.0,837.08,827.5,835.0,16400,388.493722758732,391.807621020337,387.323560943194,390.834046389809,35037.8891667537,0.0,1.0
2005-09-02,816.5,828.76,815.0,828.76,11400,382.174848954825,387.913322498225,381.472751865502,387.913322498225,24355.6058842069,0.0,1.0
2005-09-06,821.25,828.5,812.96,814.0,12000,384.398156404348,387.791625669409,380.517899824023,381.004687139287,25637.4798781125,0.0,1.0
2005-09-07,819.0,825.91,815.36,824.25,8800,383.345010770363,386.579338028511,381.64125516694,385.802350582994,18800.8185772825,0.0,1.0
2005-09-08,815.0,823.0,815.0,817.0,13500,381.472751865502,385.217269675225,381.472751865502,382.408881317933,28842.1648628765,0.0,1.0
2005-09-09,816.5,820.0,815.0,815.0,18200,382.174848954825,383.813075496579,381.472751865502,381.472751865502,38883.5111484706,0.0,1.0
2005-09-12,848.15,854.37,817.0,820.5,30600,396.989097539541,399.9004601366,382.408881317933,384.047107859686,65375.5736891867,0.0,1.0
2005-09-13,815.7,845.0,815.01,845.0,21900,381.800397173853,395.514693651962,381.477432512764,395.514693651962,46788.4007775552,0.0,1.0
2005-09-14,815.0,823.05,815.0,820.0,14700,381.472751865502,385.240672911536,381.472751865502,383.813075496579,31405.9128506878,0.0,1.0
2005-09-15,820.0,820.0,814.25,819.75,9000,383.813075496579,383.813075496579,381.121703320841,383.696059315025,19228.1099085843,0.0,1.0
2005-09-16,820.0,821.0,811.48,817.5,68200,383.813075496579,384.281140222794,379.825164029224,382.64291368104,145706.343973939,0.0,1.0
2005-09-19,820.0,838.0,815.99,838.0,31800,383.813075496579,392.238240568455,381.936135944455,392.238240568455,67939.321676998,0.0,1.0
2005-09-20,815.5,822.5,812.0,822.0,19200,381.70678422861,384.983237312117,380.068557686856,384.749204949009,41019.9678049799,0.0,1.0
2005-09-21,803.0,813.0,799.0,810.65,19000,375.855975150918,380.536622413071,373.983716246057,379.436670306465,40592.6764736781,0.0,1.0
2005-09-22,800.38,804.51,795.0,801.0,9600,374.629645568234,376.562752887503,372.111457341195,374.919845698487,20509.98390249,0.0,1.0
2005-09-23,800.0,807.0,800.0,800.0,20300,374.451780972272,377.728234055779,374.451780972272,374.451780972272,43370.0701271403,0.0,1.0
2005-09-26,809.02,809.02,797.0,803.0,14700,378.673724802734,378.673724802734,373.047586793626,375.855975150918,31405.9128506878,0.0,1.0
2005-09-27,798.0,809.02,792.5,809.02,26400,373.515651519841,378.673724802734,370.941295525657,378.673724802734,56402.4557318475,0.0,1.0
2005-09-28,799.0,800.75,792.04,796.0,26400,373.983716246057,374.802829516933,370.725985751598,372.579522067411,56402.4557318474,0.0,1.0
2005-09-29,791.0,796.0,787.29,796.0,13400,370.239198436334,372.579522067411,368.502678302075,372.579522067411,28628.5191972256,0.0,1.0
2005-09-30,802.5,804.5,781.8,787.0,22100,375.62194278781,376.558072240241,365.933002955153,368.366939531472,47215.6921088572,0.0,1.0
2005-10-03,806.5,806.5,788.5,799.0,20500,377.494201692672,377.494201692672,369.069036620796,373.983716246057,43797.3614584421,0.0,1.0
2005-10-04,793.5,808.25,792.0,807.5,9200,371.409360251872,378.313314963549,370.707263162549,377.962266418887,19655.4012398862,0.0,1.0
2005-10-05,782.5,796.5,782.0,796.5,14600,366.260648263503,372.813554430518,366.026615900396,372.813554430518,31192.2671850369,0.0,1.0
2005-10-06,787.25,790.01,767.5,785.0,28300,368.483955713026,369.775814357381,359.239677370273,367.430810079042,60461.7233792153,0.0,1.0
2005-10-07,775.5,787.25,765.0,784.5,19000,362.984195179996,368.483955713026,358.069515554735,367.196777715934,40592.6764736781,0.0,1.0
2005-10-10,770.06,779.5,767.0,778.0,16000,360.437923069385,364.856454084857,359.005645007166,364.154356995534,34183.3065041499,0.0,1.0
2005-10-11,758.64,773.0,757.0,770.06,19200,355.092623896005,361.814033364458,354.324997745012,360.437923069385,41019.96780498,0.0,1.0
2005-10-12,742.0,758.0,738.0,758.0,37200,347.304026851782,354.793062471228,345.431767946921,354.793062471228,79476.1876221487,0.0,1.0
2005-10-13,745.0,752.5,741.25,745.0,29600,348.708221030428,352.218706477043,346.952978307121,348.708221030428,63239.1170326775,0.0,1.0
2005-10-14,774.0,774.0,741.5,747.5,14400,362.282098090673,362.282098090673,347.069994488675,349.878382845967,30764.975853735,0.0,1.0
2005-10-17,755.0,782.0,751.89,777.0,12100,353.388868292582,366.026615900396,351.933186994052,363.686292269319,25851.1255437634,0.0,1.0
2005-10-18,765.32,769.9,747.0,751.5,14600,358.219296267124,360.36303271319,349.644350482859,351.750641750828,31192.2671850368,0.0,1.0
2005-10-19,779.5,780.25,754.0,768.0,11000,364.856454084857,365.207502629519,352.920803566366,359.473709733381,23501.0232216031,0.0,1.0
2005-10-20,765.0,779.0,763.0,777.0,11100,358.069515554735,364.62242172175,357.133386102304,363.686292269319,23714.668887254,0.0,1.0
2005-10-21,761.9,770.0,761.9,768.5,10800,356.618514903467,360.409839185812,356.618514903467,359.707742096489,23073.7318903013,0.0,1.0
2005-10-24,767.25,767.25,762.0,765.0,15800,359.12266118872,359.12266118872,356.665321376089,358.069515554735,33756.015172848,0.0,1.0
2005-10-25,770.5,775.5,764.0,766.0,9100,360.643871548919,362.984195179996,357.60145082852,358.53758028095,19441.7555742353,0.0,1.0
2005-10-26,772.9,775.0,766.5,767.0,7000,362.633146635335,363.618435298725,359.630362137384,359.864954676286,14919.4855743306,1.85,1.0
2005-10-27,739.44,771.9,739.0,771.9,33300,346.934213931986,362.16396155753,346.727772497752,362.16396155753,70974.1242321728,0.0,1.0
2005-10-28,743.99,752.0,737.5,737.5,28100,349.069006035998,352.827178509214,346.023994881045,346.023994881045,59891.0778055272,0.0,1.0
2005-10-31,745.0,755.94,743.42,748.5,28100,349.542882964581,354.675767715765,348.801570541649,351.185030736897,59891.0778055272,0.0,1.0
2005-11-01,750.05,754.75,745.0,745.9,14100,351.912267607495,354.117437473177,349.542882964581,349.965149534605,30052.106656866,0.0,1.0
2005-11-02,752.0,755.0,750.0,750.0,18900,352.827178509214,354.234733742629,351.888808353605,351.888808353605,40282.6110506927,0.0,1.0
2005-11-03,770.0,773.1,753.0,754.5,10400,361.272509909701,362.726983650896,353.296363587019,354.000141203726,22166.0928532912,0.0,1.0
2005-11-04,759.36,767.0,749.0,767.0,19700,356.280380681858,359.864954676286,351.4196232758,359.864954676286,41987.6951163304,0.0,1.0
2005-11-07,745.0,760.0,744.0,760.0,20600,349.542882964581,356.580659131653,349.073697886776,356.580659131653,43905.9146901729,0.0,1.0
2005-11-08,740.0,748.0,732.0,747.0,12500,347.196957575557,350.950438197995,343.443476953118,350.48125312019,26641.9385255904,0.0,1.0
2005-11-09,735.3,750.5,733.44,737.0,20000,344.991787709874,352.123400892507,344.119103465157,345.789402342142,42627.1016409447,0.0,1.0
2005-11-10,737.0,737.0,719.25,735.0,28900,345.789402342142,345.789402342142,337.461367211107,344.851032186533,61596.1618711651,0.0,1.0
2005-11-11,744.75,749.64,737.0,737.0,30100,349.425586695129,351.719901725595,345.789402342142,345.789402342142,64153.7879696218,0.0,1.0
2005-11-14,729.0,741.0,726.0,741.0,15000,342.035921719704,347.666142653361,340.628366486289,347.666142653361,31970.3262307085,0.0,1.0
2005-11-15,729.6,732.0,725.5,729.1,18300,342.317432766387,343.443476953118,340.393773947387,342.082840227484,39003.7980014643,0.0,1.0
2005-11-16,717.0,730.0,717.0,726.0,27300,336.405700786046,342.505106797508,336.405700786046,340.628366486289,58185.9937398895,0.0,1.0
2005-11-17,720.5,726.99,716.0,721.75,19800,338.047848558363,341.092859713316,335.936515708241,338.634329905619,42200.8306245352,0.0,1.0
2005-11-18,735.0,736.0,724.0,726.0,13300,344.851032186533,345.320217264337,339.68999633068,340.628366486289,28347.0225912282,0.0,1.0
2005-11-21,740.25,740.9,729.5,731.0,18700,347.314253845008,347.619224145581,342.270514258606,342.974291875313,39856.3400342832,0.0,1.0
2005-11-22,743.0,743.0,734.01,737.5,13100,348.604512808971,348.604512808971,344.386538959506,346.023994881045,27920.7515748188,0.0,1.0
2005-11-23,737.7,745.0,733.0,745.0,8200,346.117831896605,349.542882964581,343.912662030923,349.542882964581,17477.1116727873,0.0,1.0
2005-11-25,731.5,737.0,731.0,735.0,3400,343.208884414216,345.789402342142,342.974291875313,344.851032186533,7246.60727896059,0.0,1.0
2005-11-28,734.0,740.0,729.5,736.0,15400,344.381847108728,347.196957575557,342.270514258606,345.320217264337,32822.8682635274,0.0,1.0
2005-11-29,745.71,758.0,736.5,736.5,14200,349.876004369822,355.642288976043,345.55480980324,345.55480980324,30265.2421650707,0.0,1.0
2005-11-30,737.0,756.0,735.0,748.0,10800,345.789402342142,354.703918820433,344.851032186533,350.950438197995,23018.6348861101,0.0,1.0
2005-12-01,745.5,747.0,735.0,737.0,8400,349.777475503483,350.48125312019,344.851032186533,345.789402342142,17903.3826891968,0.0,1.0
2005-12-02,732.5,750.0,730.75,750.0,10300,343.67806949202,351.888808353605,342.856995605862,351.888808353605,21952.9573450865,0.0,1.0
2005-12-05,735.6,737.27,725.0,730.5,17100,345.132543233215,345.916082313149,340.159181408484,342.739699336411,36446.1719030077,0.0,1.0
2005-12-06,740.03,743.0,735.6,735.6,18800,347.211033127891,348.604512808971,345.132543233215,345.132543233215,40069.4755424879,0.0,1.0
2005-12-07,740.25,748.5,740.0,740.03,14900,347.314253845008,351.185030736897,347.196957575557,347.211033127891,31757.1907225037,0.0,1.0
2005-12-08,745.85,749.0,743.0,743.0,6400,349.941690280715,351.4196232758,348.604512808971,348.604512808971,13640.6725251023,0.0,1.0
2005-12-09,758.0,760.0,745.5,745.5,15300,355.642288976043,356.580659131653,349.777475503483,349.777475503483,32609.7327553227,0.0,1.0
2005-12-12,769.39,773.0,752.0,756.0,15400,360.98630701224,362.680065143115,352.827178509214,354.703918820433,32822.8682635274,0.0,1.0
2005-12-13,758.03,775.0,757.0,771.0,9500,355.656364528377,363.618435298725,355.173103898238,361.741694987506,20247.8732794487,0.0,1.0
2005-12-14,759.7,764.0,754.75,756.0,12500,356.439903608311,358.457399442872,354.117437473177,354.703918820433,26641.9385255904,0.0,1.0
2005-12-15,762.0,766.0,756.65,764.0,7900,357.519029287262,359.395769598481,355.008889121007,358.457399442872,16837.7051481732,0.0,1.0
2005-12-16,765.25,772.0,762.0,765.0,27800,359.043880790128,362.21088006531,357.519029287262,358.926584520677,59251.6712809131,0.0,1.0
2005-12-19,765.0,769.0,765.0,768.75,13400,358.926584520677,360.803324831896,358.926584520677,360.686028562445,28560.1580994329,0.0,1.0
2005-12-20,765.75,768.0,765.0,765.0,13100,359.27847332903,360.334139754091,358.926584520677,358.926584520677,27920.7515748188,0.0,1.0
2005-12-21,767.49,773.0,765.0,765.0,10800,360.094855364411,362.680065143115,358.926584520677,358.926584520677,23018.6348861101,0.0,1.0
2005-12-22,766.5,771.0,765.0,768.0,10000,359.630362137384,361.741694987506,358.926584520677,360.334139754091,21313.5508204723,0.0,1.0
2005-12-23,770.5,775.0,765.0,766.0,6500,361.507102448603,363.618435298725,358.926584520677,359.395769598481,13853.808033307,0.0,1.0
2005-12-27,767.0,771.0,765.0,771.0,11400,359.864954676286,361.741694987506,358.926584520677,361.741694987506,24297.4479353385,0.0,1.0
2005-12-28,765.63,768.8,765.23,767.0,9100,359.222171119694,360.709487816335,359.034497088572,359.864954676286,19395.3312466298,0.0,1.0
2005-12-29,765.0,766.74,765.0,765.5,12000,358.926584520677,359.742966556057,358.926584520677,359.161177059579,25576.2609845668,0.0,1.0
2005-12-30,765.0,768.0,765.0,768.0,7000,358.926584520677,360.334139754091,358.926584520677,360.334139754091,14919.4855743306,0.0,1.0
2006-01-03,785.1,790.0,765.0,765.0,21000,368.357204584553,370.656211465797,358.926584520677,358.926584520677,44758.4567229919,0.0,1.0
2006-01-04,793.0,798.6,782.5,788.5,15900,372.063766699211,374.691203134918,367.137323382261,369.95243384909,33888.545804551,0.0,1.0
2006-01-05,782.5,805.0,776.5,796.0,15300,367.137323382261,377.693987632869,364.322212915432,373.471321932626,32609.7327553226,0.0,1.0
2006-01-06,788.5,790.5,778.0,782.5,13500,369.95243384909,370.890804004699,365.025990532139,367.137323382261,28773.2936076376,0.0,1.0
2006-01-09,790.25,797.0,784.75,790.0,9100,370.773507735248,373.94050701043,368.192989807322,370.656211465797,19395.3312466298,0.0,1.0
2006-01-10,771.9,794.0,771.0,794.0,16900,362.16396155753,372.532951777016,361.741694987506,372.532951777016,36019.9008865982,0.0,1.0
2006-01-11,783.25,787.26,774.01,775.5,12400,367.489212190614,369.370644352612,363.153942071698,363.853027837627,26428.8030173857,0.0,1.0
2006-01-12,768.51,784.9,766.5,783.25,12800,360.573424143772,368.263367568992,359.630362137384,367.489212190614,27281.3450502045,0.0,1.0
2006-01-13,770.61,775.5,768.01,768.51,9700,361.558712807162,363.853027837627,360.338831604869,360.573424143772,20674.1442958581,0.0,1.0
2006-01-17,781.5,782.47,767.0,767.0,10900,366.668138304456,367.123247829927,359.864954676286,359.864954676286,23231.7703943148,0.0,1.0
2006-01-18,786.15,790.0,779.02,779.5,12500,368.849848916248,370.656211465797,365.5045593115,365.729768148846,26641.9385255904,0.0,1.0
2006-01-19,787.43,790.25,783.0,789.0,12400,369.450405815838,370.773507735248,367.371915921163,370.187026387992,26428.8030173857,0.0,1.0
2006-01-20,778.0,787.0,776.0,785.0,17800,365.025990532139,369.248656232382,364.08762037653,368.310286076773,37938.1204604408,0.0,1.0
2006-01-23,774.0,779.0,772.01,778.0,10200,363.14925022092,365.495175609944,362.215571916088,365.025990532139,21739.8218368818,0.0,1.0
2006-01-24,770.02,777.9999,767.48,777.0,17100,361.281893611257,365.025943613631,360.090163513633,364.556805454334,36446.1719030077,0.0,1.0
2006-01-25,763.5,776.0,762.0,773.5,16800,358.222806903969,364.08762037653,357.519029287262,362.914657682018,35806.7653783936,0.0,1.0
2006-01-26,768.3,776.0,766.05,766.05,25100,360.474895277432,364.08762037653,359.419228852372,359.419228852372,53497.0125593856,0.0,1.0
2006-01-27,768.45,773.25,765.0,771.0,11400,361.460183940823,363.71798715888,359.837387877844,362.659641900415,24235.9473856579,1.95,1.0
2006-01-30,765.0,767.0,756.98,766.0,25700,359.837387877844,360.778139218701,356.064975001007,360.307763548273,54637.1796325797,0.0,1.0
2006-01-31,762.98,768.0,762.0,766.0,17800,358.887229023578,361.24851488913,358.426260866558,360.307763548273,37842.0932863782,0.0,1.0
2006-02-01,758.75,765.0,755.0,762.98,12500,356.897539937666,359.837387877844,355.133631173559,358.887229023578,26574.5037123442,0.0,1.0
2006-02-02,754.5,757.0,745.0,755.75,20600,354.898443338344,356.074382514416,350.429874469273,355.48641292638,43794.7821179432,0.0,1.0
2006-02-03,758.0,759.32,750.01,756.88,5600,356.544758184844,357.16565406981,352.78645657812,356.017937433964,11905.3776631302,0.0,1.0
2006-02-06,740.5,757.0,740.0,756.9,19400,348.313183952345,356.074382514416,348.07799611713,356.027344947373,41243.6297615581,0.0,1.0
2006-02-07,741.0,748.0,726.0,748.0,18600,348.548371787559,351.841001480559,341.49273673113,351.841001480559,39542.8615239681,0.0,1.0
2006-02-08,730.44,741.0,730.0,741.0,23900,343.581204707833,348.548371787559,343.374239412845,348.548371787559,50810.4510980021,0.0,1.0
2006-02-09,747.69,748.0,731.0,731.0,14200,351.695185022726,351.841001480559,343.844615083273,343.844615083273,30188.636217223,0.0,1.0
2006-02-10,749.81,749.81,739.0,747.69,17500,352.692381444034,352.692381444034,347.607620446702,351.695185022726,37204.3051972819,0.0,1.0
2006-02-13,742.0,746.5,741.03,746.5,7200,349.018747457987,351.135437974916,348.562483057672,351.135437974916,15306.9141383103,0.0,1.0
2006-02-14,743.03,748.48,730.02,732.0,14500,349.503234398529,352.066781802364,343.383646926253,344.314990753702,30826.4243063192,0.0,1.0
2006-02-15,740.0,745.0,740.0,740.0,2800,348.07799611713,350.429874469273,348.07799611713,348.07799611713,5952.6888315651,0.0,1.0
2006-02-16,758.0,758.0,740.5,744.66,11300,356.544758184844,356.544758184844,348.313183952345,350.269946741327,24023.3513559592,0.0,1.0
2006-02-17,749.98,764.0,745.0,761.0,8100,352.772345308007,359.367012207416,350.429874469273,357.95588519613,17220.278405599,0.0,1.0
2006-02-21,746.01,752.0,742.5,749.98,7900,350.904953896406,353.722504162273,349.253935293202,352.772345308007,16795.0863462015,0.0,1.0
2006-02-22,754.16,756.0,743.5,743.5,5500,354.738515610399,355.604006843987,349.72431096363,349.72431096363,11692.7816334314,0.0,1.0
2006-02-23,766.5,767.75,752.0,752.0,11600,360.542951383487,361.130920971523,353.722504162273,353.722504162273,24661.1394450554,0.0,1.0
2006-02-24,760.0,768.0,754.0,768.0,10100,357.485509525701,361.24851488913,354.66325550313,361.24851488913,21472.1989995741,0.0,1.0
2006-02-27,759.1,764.0,757.5,760.0,11600,357.062171422316,359.367012207416,356.30957034963,357.485509525701,24661.1394450554,0.0,1.0
2006-02-28,752.25,760.5,751.0,760.0,13900,353.84009807988,357.720697360916,353.252128491844,357.485509525701,29550.8481281267,0.0,1.0
2006-03-01,756.5,765.0,753.0,759.0,12800,355.839194679201,359.837387877844,354.192879832701,357.015133855273,27212.2918014405,0.0,1.0
2006-03-02,760.0,760.0,741.0,752.0,13800,357.485509525701,357.485509525701,348.548371787559,353.722504162273,29338.252098428,0.0,1.0
2006-03-03,760.0,761.0,753.5,760.0,8200,357.485509525701,357.95588519613,354.428067667916,357.485509525701,17432.8744352978,0.0,1.0
2006-03-06,758.25,760.0,755.5,759.0,11500,356.662352102451,357.485509525701,355.368819008773,357.015133855273,24448.5434153567,0.0,1.0
2006-03-07,753.35,755.0,751.55,755.0,13400,354.357511317351,355.133631173559,353.51083511058,355.133631173559,28487.867979633,0.0,1.0
2006-03-08,749.5,753.0,748.51,751.0,17000,352.546564986202,354.192879832701,352.080893072477,353.252128491844,36141.325048788,0.0,1.0
2006-03-09,745.0,750.0,745.0,745.0,10400,350.429874469273,352.781752821416,350.429874469273,350.429874469273,22109.9870886704,0.0,1.0
2006-03-10,753.84,754.0,745.0,747.0,19400,354.587995395861,354.66325550313,350.429874469273,351.37062581013,41243.6297615582,0.0,1.0
2006-03-13,757.0,765.0,756.0,761.74,7200,356.074382514416,359.837387877844,355.604006843987,358.303963192247,15306.9141383102,0.0,1.0
2006-03-14,750.02,760.0,750.0,757.75,7300,352.791160334824,357.485509525701,352.781752821416,356.427164267237,15519.510168009,0.0,1.0
2006-03-15,754.0,759.98,750.0,752.77,7800,354.66325550313,357.476102012293,352.781752821416,354.084693428503,16582.4903165028,0.0,1.0
2006-03-16,754.99,759.0,746.25,757.0,10000,355.128927416854,357.015133855273,351.017844057309,356.074382514416,21259.6029698754,0.0,1.0
2006-03-17,743.95,759.0,716.99,757.0,50600,349.935980015323,357.015133855273,337.254651940569,356.074382514416,107573.591027569,0.0,1.0
2006-03-20,743.0,748.0,740.5,746.0,10200,349.489123128416,351.841001480559,348.313183952345,350.900250139702,21684.7950292728,0.0,1.0
2006-03-21,742.25,749.5,740.0,740.0,14500,349.136341375594,352.546564986202,348.07799611713,348.07799611713,30826.4243063193,0.0,1.0
2006-03-22,740.0,751.0,736.5,747.0,16800,348.07799611713,353.252128491844,346.43168127063,351.37062581013,35716.1329893906,0.0,1.0
2006-03-23,739.0,742.0,736.0,740.0,14400,347.607620446702,349.018747457987,346.196493435416,348.07799611713,30613.8282766205,0.0,1.0
2006-03-24,747.5,748.25,738.0,739.25,17700,351.605813645344,351.958595398166,347.137244776273,347.725214364309,37629.4972566794,0.0,1.0
2006-03-27,747.9,753.75,744.0,747.5,10900,351.793963913516,354.545661585523,349.959498798844,351.605813645344,23172.9672371641,0.0,1.0
2006-03-28,752.0,752.75,745.0,748.0,6500,353.722504162273,354.075285915094,350.429874469273,351.841001480559,13818.741930419,0.0,1.0
2006-03-29,744.3,753.25,744.01,749.0,10900,350.100611499973,354.310473750309,349.964202555549,352.311377150987,23172.9672371641,0.0,1.0
2006-03-30,754.88,754.99,742.0,747.39,6100,355.077186093107,355.128927416854,349.018747457987,351.554072321597,12968.357811624,0.0,1.0
2006-03-31,776.75,776.75,752.0,758.0,22700,365.36430200538,365.36430200538,353.722504162273,356.544758184844,48259.298741617,0.0,1.0
2006-04-03,769.5,775.0,767.0,775.0,8100,361.954078394773,364.54114458213,360.778139218701,364.54114458213,17220.278405599,0.0,1.0
2006-04-04,753.37,767.5,753.0,767.5,10100,354.36691883076,361.013327053915,354.192879832701,361.013327053915,21472.1989995741,0.0,1.0
2006-04-05,758.0,758.0,748.51,751.0,20700,356.544758184844,356.544758184844,352.080893072477,353.252128491844,44007.378147642,0.0,1.0
2006-04-06,763.95,764.0,751.0,754.5,10500,359.343493423894,359.367012207416,353.252128491844,354.898443338344,22322.5831183691,0.0,1.0
2006-04-07,748.99,768.0,748.0,765.95,9300,352.306673394283,361.24851488913,351.841001480559,360.284244764751,19771.4307619841,0.0,1.0
2006-04-10,756.03,764.0,747.0,747.0,9100,355.6181181141,359.367012207416,351.37062581013,351.37062581013,19346.2387025866,0.0,1.0
2006-04-11,746.01,752.0,744.0,752.0,5900,350.904953896406,353.722504162273,349.959498798844,353.722504162273,12543.1657522264,0.0,1.0
2006-04-12,740.0,750.0,738.0,748.0,8400,348.07799611713,352.781752821416,347.137244776273,351.841001480559,17858.0664946953,0.0,1.0
2006-04-13,743.75,745.0,738.0,740.0,8000,349.841904881237,350.429874469273,347.137244776273,348.07799611713,17007.6823759003,0.0,1.0
2006-04-17,739.0,744.5,737.51,743.75,6300,347.607620446702,350.194686634059,346.906760697763,349.841904881237,13393.5498710215,0.0,1.0
2006-04-18,749.77,749.77,737.0,739.0,12500,352.673566417217,352.673566417217,346.666869105845,347.607620446702,26574.5037123442,0.0,1.0
2006-04-19,753.5,755.5,746.0,749.77,11100,354.428067667916,355.368819008773,350.900250139702,352.673566417217,23598.1592965616,0.0,1.0
2006-04-20,751.75,759.89,749.0,757.0,6400,353.604910244666,357.433768201954,352.311377150987,356.074382514416,13606.1459007202,0.0,1.0
2006-04-21,743.0,756.0,740.0,756.0,8400,349.489123128416,355.604006843987,348.07799611713,355.604006843987,17858.0664946953,0.0,1.0
2006-04-24,743.5,745.0,739.33,745.0,10400,349.72431096363,350.429874469273,347.762844417943,350.429874469273,22109.9870886704,0.0,1.0
2006-04-25,745.5,746.52,741.0,741.0,10600,350.665062304487,351.144845488324,348.548371787559,348.548371787559,22535.1791480679,0.0,1.0
2006-04-26,754.55,759.95,747.0,750.0,17900,354.921962121866,357.46199074218,351.37062581013,352.781752821416,38054.6893160768,0.0,1.0
2006-04-27,763.79,763.79,749.5,751.5,12800,360.185465873961,360.185465873961,353.446636735927,354.389789869312,27142.9941690681,1.95,1.0
2006-04-28,766.0,767.5,758.16,762.0,6800,361.227650086351,361.93501493639,357.530489803483,359.341343819582,14419.7156523174,0.0,1.0
2006-05-01,765.21,769.95,763.0,764.0,6500,360.855104598664,363.090377524786,359.812920386274,360.284496952967,13783.5517264799,0.0,1.0
2006-05-02,760.4,762.25,752.99,760.5,7300,358.586821312874,359.459237961255,355.092438953684,358.633978969543,15479.9888620466,0.0,1.0
2006-05-03,754.54,761.99,751.59,756.0,9600,355.823382632057,359.336628053915,354.432231760314,356.511884419428,20357.2456268011,0.0,1.0
2006-05-04,754.0,758.0,751.05,757.0,7000,355.568731286043,357.455037552812,354.1775804143,356.98346098612,14843.8249362091,0.0,1.0
2006-05-05,795.0,799.0,754.0,754.0,27900,374.90337052043,376.789676787199,355.568731286043,355.568731286043,59163.2451028906,0.0,1.0
2006-05-08,813.02,815.0,797.0,799.0,36800,383.401180252226,384.334901854277,375.846523653815,376.789676787199,78036.1082360708,0.0,1.0
2006-05-09,806.75,814.0,800.0,813.02,36200,380.444395179065,383.863325287585,377.261253353892,383.401180252226,76763.7803843957,0.0,1.0
2006-05-10,808.66,810.0,801.51,806.0,8700,381.345106421448,381.977019020815,377.973333969597,380.090712754046,18448.7538492884,0.0,1.0
2006-05-11,807.75,810.0,799.49,807.75,16700,380.915971745758,381.977019020815,377.020749304879,380.915971745758,35413.125204956,0.0,1.0
2006-05-12,799.8,807.0,798.0,803.0,10300,377.166938040553,380.562289320738,376.318100220507,378.675983053969,21841.628120422,0.0,1.0
2006-05-15,801.7,802.0,795.0,795.0,14000,378.062933517269,378.204406487276,374.90337052043,374.90337052043,29687.6498724182,0.0,1.0
2006-05-16,801.0,805.5,799.19,803.5,12800,377.732829920584,379.8549244707,376.879276334871,378.911771337315,27142.9941690681,0.0,1.0
2006-05-17,799.0,801.0,793.5,801.0,10300,376.789676787199,377.732829920584,374.196005670391,377.732829920584,21841.628120422,0.0,1.0
2006-05-18,785.04,798.0,785.0,797.0,9300,370.206467916174,376.318100220507,370.187604853506,375.846523653815,19721.0817009635,0.0,1.0
2006-05-19,786.0,796.75,784.5,789.0,11800,370.659181420199,375.728629512142,369.95181657016,372.073911120276,25022.4477496096,0.0,1.0
2006-05-22,796.0,798.5,782.0,782.0,8700,375.374947087122,376.553888503853,368.772875153429,368.772875153429,18448.7538492885,0.0,1.0
2006-05-23,786.35,799.5,782.01,799.0,8800,370.824233218541,377.025465070546,368.777590919096,376.789676787199,18660.8084912343,0.0,1.0
2006-05-24,787.55,789.79,778.74,783.0,10000,371.390125098572,372.446456607963,367.235535546012,369.244451720122,21205.4641945844,0.0,1.0
2006-05-25,784.54,791.0,783.0,790.0,10000,369.970679632828,373.01706425366,369.244451720122,372.545487686968,21205.4641945844,0.0,1.0
2006-05-26,792.41,792.5,783.17,783.17,5600,373.681987212697,373.724429103699,369.324619736459,369.324619736459,11875.0599489673,0.0,1.0
2006-05-30,799.03,802.45,792.5,794.75,33900,376.8038240842,378.416615942288,373.724429103699,374.785476378757,71886.5236196413,0.0,1.0
2006-05-31,810.9,813.0,798.74,799.03,49200,382.401437930838,383.391748720892,376.667066879859,376.8038240842,104330.883837356,0.0,1.0
2006-06-01,809.75,812.55,806.26,811.0,18300,381.859124879142,383.179539265881,380.213322661386,382.448595587508,38805.9994760896,0.0,1.0
2006-06-02,806.75,811.0,805.75,810.0,8400,380.444395179065,382.448595587508,379.972818612373,381.977019020815,17812.5899234509,0.0,1.0
2006-06-05,794.25,806.0,793.33,804.5,6700,374.549688095411,380.090712754046,374.115837654054,379.383347904007,14207.6610103716,0.0,1.0
2006-06-06,794.75,800.6,792.0,796.5,8800,374.785476378757,377.544199293907,373.488640820353,375.610735370468,18660.8084912343,0.0,1.0
2006-06-07,791.43,794.75,787.0,794.75,11400,373.219842177338,374.785476378757,371.130757986891,374.785476378757,24174.2291818263,0.0,1.0
2006-06-08,786.57,792.99,783.25,789.0,13000,370.927980063213,373.955501621378,369.362345861795,372.073911120276,27567.1034529598,0.0,1.0
2006-06-09,783.0,788.88,783.0,784.0,11500,369.244451720122,372.017321932273,369.244451720122,369.716028286814,24386.2838237721,0.0,1.0
2006-06-12,781.81,784.25,776.75,779.0,25900,368.683275605758,369.833922428487,366.297098178294,367.358145453352,54922.1522639736,0.0,1.0
2006-06-13,773.5,781.81,773.0,781.81,11300,364.764474336544,368.683275605758,364.528686053198,368.683275605758,23962.1745398804,0.0,1.0
2006-06-14,778.5,780.0,765.0,770.5,7600,367.122357170006,367.829722020044,360.756073519659,363.349744636467,16116.1527878842,0.0,1.0
2006-06-15,778.75,779.99,765.29,779.0,6400,367.240251311679,367.825006254378,360.892830724,367.358145453352,13571.497084534,0.0,1.0
2006-06-16,777.98,790.0,776.0,781.0,10400,366.877137355326,372.545487686968,365.943415753275,368.301298586737,22053.6827623678,0.0,1.0
2006-06-19,772.25,780.0,766.03,777.46,8400,364.175003628179,367.829722020044,361.241797383352,366.631917540646,17812.5899234509,0.0,1.0
2006-06-20,769.76,773.58,766.5,771.0,7800,363.000777977115,364.802200461879,361.463438369697,363.585532919813,16540.2620717758,0.0,1.0
2006-06-21,771.0,771.0,766.31,770.0,9600,363.585532919813,363.585532919813,361.373838822026,363.113956353121,20357.2456268011,0.0,1.0
2006-06-22,765.01,771.05,759.0,769.0,7600,360.760789285326,363.609111748148,357.926614119505,362.642379786428,16116.1527878842,0.0,1.0
2006-06-23,753.15,764.2,750.06,764.2,6600,355.167891204354,360.378812266305,353.710719613275,360.378812266305,13995.6063684257,0.0,1.0
2006-06-26,753.41,761.99,752.5,756.0,8400,355.290501111694,359.336628053915,354.861366436004,356.511884419428,17812.589923451,0.0,1.0
2006-06-27,777.15,778.0,758.25,758.25,18200,366.485728804971,366.88656888666,357.572931694485,357.572931694485,38593.9448341437,0.0,1.0
2006-06-28,773.0,783.5,772.5,772.5,19900,364.528686053198,369.480240003468,364.292897769852,364.292897769852,42198.873747223,0.0,1.0
2006-06-29,786.0,788.0,775.5,775.5,14300,370.659181420199,371.602334553583,365.707627469929,365.707627469929,30323.8137982557,0.0,1.0
2006-06-30,780.01,793.23,778.98,786.9,31100,367.834437785711,374.068679997384,367.348713922018,371.083600330222,65948.9936451577,0.0,1.0
2006-07-03,780.0,780.5,774.0,776.0,3900,367.829722020044,368.065510303391,365.00026261989,365.943415753275,8270.13103588794,0.0,1.0
2006-07-05,765.0,780.5,763.4,780.5,16600,360.756073519659,368.065510303391,360.001551012951,368.065510303391,35201.0705630102,0.0,1.0
2006-07-06,771.67,774.5,762.0,762.0,4800,363.901489219497,365.236050903236,359.341343819582,359.341343819582,10178.6228134005,0.0,1.0
2006-07-07,768.86,773.99,768.06,770.0,4900,362.576359067092,364.995546854223,362.199097813738,363.113956353121,10390.6774553464,0.0,1.0
2006-07-10,764.82,770.0,761.0,768.0,8100,360.671189737654,363.113956353121,358.86976725289,362.170803219736,17176.4259976134,0.0,1.0
2006-07-11,767.97,767.97,757.0,763.0,5200,362.156655922735,362.156655922735,356.98346098612,359.812920386274,11026.8413811839,0.0,1.0
2006-07-12,763.9,771.0,761.08,768.75,8300,360.237339296297,363.585532919813,358.907493378225,362.524485644755,17600.5352815051,0.0,1.0
2006-07-13,757.5,765.5,755.05,762.0,7200,357.219249269466,360.991861803005,356.06388668107,359.341343819582,15267.9342201008,0.0,1.0
2006-07-14,748.69,760.0,748.05,758.25,7900,353.064659716907,358.398190686197,352.762850714223,357.572931694485,16752.3167137217,0.0,1.0
2006-07-17,743.33,750.5,742.01,750.5,5600,350.537009319435,353.91821330262,349.914528251402,353.91821330262,11875.0599489673,0.0,1.0
2006-07-18,756.8,758.0,744.5,746.25,7100,356.889145672782,357.455037552812,351.088753902465,351.914012894177,15055.8795781549,0.0,1.0
2006-07-19,768.49,772.5,756.0,756.0,16100,362.401875737415,364.292897769852,356.511884419428,356.511884419428,34140.797353281,0.0,1.0
2006-07-20,764.94,770.0,761.5,768.49,10200,360.727778925657,363.113956353121,359.105555536236,362.401875737415,21629.5734784762,0.0,1.0
2006-07-21,762.0,766.65,753.5,762.0,10200,359.341343819582,361.534174854701,355.332943002697,359.341343819582,21629.5734784761,0.0,1.0
2006-07-24,769.0,769.0,761.13,762.52,6300,362.642379786428,362.642379786428,358.93107220656,359.586563634262,13359.4424425882,0.0,1.0
2006-07-25,764.4,772.0,764.4,770.5,8200,360.473127579644,364.057109486506,360.473127579644,363.349744636467,17388.4806395592,0.0,1.0
2006-07-26,759.04,768.75,758.0,762.0,5800,357.945477182172,362.524485644755,357.455037552812,359.341343819582,12299.169232859,0.0,1.0
2006-07-27,749.1,763.0,749.05,757.75,10300,354.1775804143,360.749557944348,354.153940207358,358.267336215373,21784.9192796859,1.95,1.0
2006-07-28,760.35,764.0,750.0,750.0,6000,359.49662697639,361.222362083201,354.603104139268,354.603104139268,12690.2442405937,0.0,1.0
2006-07-31,771.0,771.0,751.67,757.5,17600,364.531991055167,364.531991055167,355.392687051151,358.14913518066,37224.716439075,0.0,1.0
2006-08-01,765.0,765.0,756.5,762.0,13300,361.695166222053,361.695166222053,357.676331041808,360.276753805496,28130.0413999828,0.0,1.0
2006-08-02,758.5,766.0,757.5,765.4,11100,358.621939319513,362.167970360905,358.14913518066,361.884287877594,23476.9518450984,0.0,1.0
2006-08-03,765.51,767.0,756.5,757.0,8900,361.936296332868,362.640774499758,357.676331041808,357.912733111234,18823.862290214,0.0,1.0
2006-08-04,754.41,765.0,752.15,762.5,19200,356.688170391606,361.695166222053,355.6196330378,360.513155874922,40608.7815699,0.0,1.0
2006-08-07,732.43,754.0,725.06,752.0,25500,346.295935419632,356.494320694677,342.81136891629,355.548712416972,53933.5380225233,0.0,1.0
2006-08-08,735.0,738.0,728.0,735.0,14500,347.511042056482,348.929454473039,344.201413084516,347.511042056482,30668.0902481015,0.0,1.0
2006-08-09,728.0,738.5,727.0,738.5,8700,344.201413084516,349.165856542465,343.728608945663,349.165856542465,18400.8541488609,0.0,1.0
2006-08-10,736.75,737.45,727.5,727.5,9600,348.338449299474,348.669412196671,343.96501101509,343.96501101509,20304.39078495,0.0,1.0
2006-08-11,737.75,738.0,734.5,734.5,4700,348.811253438326,348.929454473039,347.274639987056,347.274639987056,9940.69132179843,0.0,1.0
2006-08-14,734.0,739.05,731.5,739.0,8400,347.03823791763,349.425898818834,345.856227570499,349.402258611892,17766.3419368312,0.0,1.0
2006-08-15,744.75,745.0,732.0,732.0,7000,352.120882410293,352.239083445006,346.092629639925,346.092629639925,14805.2849473593,0.0,1.0
2006-08-16,751.5,752.96,740.0,742.0,9500,355.312310347546,356.002604390271,349.875062750744,350.820671028449,20092.8867142734,0.0,1.0
2006-08-17,754.75,760.98,753.01,754.0,12400,356.848923798816,359.794493583866,356.026244597213,356.494320694677,26226.5047638937,0.0,1.0
2006-08-18,750.08,753.5,748.02,753.5,3100,354.640928470376,356.257918625251,353.66695194434,356.257918625251,6556.62619097342,0.0,1.0
2006-08-21,753.01,755.99,750.0,750.3,5100,356.026244597213,357.435200930993,354.603104139268,354.744945380923,10786.7076045047,0.0,1.0
2006-08-22,750.0,754.15,748.99,750.5,5400,354.603104139268,356.565241315505,354.125571959027,354.839506208694,11421.2198165343,0.0,1.0
2006-08-23,744.0,749.5,742.5,749.5,7100,351.766279306153,354.366702069841,351.057073097875,354.366702069841,15016.7890180359,0.0,1.0
2006-08-24,744.0,747.0,738.51,747.0,6400,351.766279306153,353.184691722711,349.170584583854,353.184691722711,13536.2605233,0.0,1.0
2006-08-25,749.19,751.52,739.5,742.0,4200,354.220132786797,355.321766430323,349.638660681318,350.820671028449,8883.17096841562,0.0,1.0
2006-08-28,753.96,753.96,742.0,751.0,4900,356.475408529123,356.475408529123,350.820671028449,355.07590827812,10363.6994631515,0.0,1.0
2006-08-29,760.5,761.65,745.0,754.9,9400,359.567547597217,360.111272356898,352.239083445006,356.919844419644,19881.3826435969,0.0,1.0
2006-08-30,765.5,766.81,758.0,759.0,6100,361.931568291479,362.550941713376,358.385537250086,358.858341388939,12901.7483112703,0.0,1.0
2006-08-31,767.77,772.0,764.0,765.5,6500,363.004833686674,365.004795194019,361.222362083201,361.931568291479,13747.7645939765,0.0,1.0
2006-09-01,770.0,779.0,767.5,771.5,8600,364.059186916315,368.314424165986,362.877176569184,364.768393124593,18189.3500781843,0.0,1.0
2006-09-05,760.4,773.5,758.22,773.5,6300,359.520267183332,365.714001402298,358.489554160634,365.714001402298,13324.7564526234,0.0,1.0
2006-09-06,759.0,760.5,752.0,758.0,6500,358.858341388939,359.567547597217,355.548712416972,358.385537250086,13747.7645939765,0.0,1.0
2006-09-07,754.0,757.95,750.02,756.0,5200,356.494320694677,358.361897043144,354.612560222045,357.439928972382,10998.2116751812,0.0,1.0
2006-09-08,754.01,757.5,749.0,757.5,8100,356.499048736066,358.14913518066,354.130300000415,358.14913518066,17131.8297248015,0.0,1.0
2006-09-11,751.0,756.5,746.22,754.01,4600,355.07590827812,357.676331041808,352.815904494406,356.499048736066,9729.18725112186,0.0,1.0
2006-09-12,755.41,760.0,751.5,753.0,6800,357.160974530459,359.331145527791,355.312310347546,356.021516555825,14382.2768060062,0.0,1.0
2006-09-13,758.42,766.49,752.0,753.0,5900,358.584114988404,362.399644388943,355.548712416972,356.021516555825,12478.7401699172,0.0,1.0
2006-09-14,753.5,763.0,753.0,754.0,9000,356.257918625251,360.749557944348,356.021516555825,356.494320694677,19035.3663608906,0.0,1.0
2006-09-15,746.0,763.5,746.0,757.0,21500,352.711887583858,360.985960013774,352.711887583858,357.912733111234,45473.3751954609,0.0,1.0
2006-09-18,742.5,747.0,740.25,746.75,9200,351.057073097875,353.184691722711,349.993263785457,353.066490687997,19458.3745022437,0.0,1.0
2006-09-19,741.0,748.95,735.0,744.5,5600,350.347866889596,354.106659793473,347.511042056482,352.00268137558,11844.2279578875,0.0,1.0
2006-09-20,738.0,741.0,730.05,741.0,15600,348.929454473039,350.347866889596,345.170661569163,350.347866889596,32994.6350255437,0.0,1.0
2006-09-21,728.0,744.0,728.0,741.5,11000,344.201413084516,351.766279306153,344.201413084516,350.584268959023,23265.4477744218,0.0,1.0
2006-09-22,710.65,728.0,690.0,728.0,30500,335.998261275427,344.201413084516,326.234855808126,344.201413084516,64508.7415563515,0.0,1.0
2006-09-25,718.5,718.92,696.0001,713.0,20700,339.709773765418,339.908351503736,329.071727921654,337.10935100173,43781.3426300484,0.0,1.0
2006-09-26,724.98,726.5,718.0,720.0,5700,342.773544585182,343.492206876237,339.473371695992,340.418979973697,12055.732028564,0.0,1.0
2006-09-27,718.51,734.99,718.51,724.5,9600,339.714501806807,347.506314015094,339.714501806807,342.546598598533,20304.39078495,0.0,1.0
2006-09-28,719.7,724.5,716.0,717.0,6900,340.277138732041,342.546598598533,338.527763418287,339.00056755714,14593.7808766828,0.0,1.0
2006-09-29,737.0,737.0,718.5,722.0,12400,348.456650334187,348.456650334187,339.709773765418,341.364588251402,26226.5047638937,0.0,1.0
2006-10-02,732.75,736.5,726.0,736.5,15000,346.447232744064,348.220248264761,343.255804806811,348.220248264761,31725.6106014844,0.0,1.0
2006-10-03,742.49,743.75,730.0,734.0,14000,351.052345056486,351.64807827144,345.14702136222,347.03823791763,29610.5698947187,0.0,1.0
2006-10-04,744.52,745.9,733.75,739.5,8400,352.012137458357,352.664607169973,346.920036882917,349.638660681318,17766.3419368312,0.0,1.0
2006-10-05,752.86,753.56,742.0,744.52,6500,355.955323976385,356.286286873582,350.820671028449,352.012137458357,13747.7645939766,0.0,1.0
2006-10-06,751.5,755.0,749.01,754.0,6800,355.312310347546,356.967124833529,354.135028041804,356.494320694677,14382.2768060062,0.0,1.0
2006-10-09,748.0,754.5,746.5,754.0,7500,353.657495861563,356.730722764103,352.948289653284,356.494320694677,15862.8053007422,0.0,1.0
2006-10-10,753.1,753.1,744.12,751.5,4500,356.06879696971,356.06879696971,351.823015802816,355.312310347546,9517.6831804453,0.0,1.0
2006-10-11,752.74,754.99,748.01,750.0,5100,355.898587479723,356.962396792141,353.662223902951,354.603104139268,10786.7076045047,0.0,1.0
2006-10-12,752.9,754.5,748.0,754.0,4100,355.974236141939,356.730722764103,353.657495861563,356.494320694677,8671.66689773906,0.0,1.0
2006-10-13,752.23,752.9,744.15,752.9,11300,355.657457368908,355.974236141939,351.837199926981,355.974236141939,23899.9599864516,0.0,1.0
2006-10-16,758.5,758.5,752.5,753.0,11500,358.621939319513,358.621939319513,355.785114486398,356.021516555825,24322.9681278046,0.0,1.0
2006-10-17,753.75,758.0,750.0,756.0,5200,356.376119659964,358.385537250086,354.603104139268,357.439928972382,10998.2116751812,0.0,1.0
2006-10-18,749.0,754.83,746.52,754.5,5700,354.130300000415,356.886748129925,352.957745736061,356.730722764103,12055.7320285641,0.0,1.0
2006-10-19,750.0,752.75,749.0,749.0,3600,354.603104139268,355.903315521112,354.130300000415,354.130300000415,7614.14654435623,0.0,1.0
2006-10-20,739.3,751.5,738.7,750.0,8900,349.544099853547,355.312310347546,349.260417370236,354.603104139268,18823.8622902141,0.0,1.0
2006-10-23,736.5,746.01,735.0,741.0,14500,348.220248264761,352.716615625247,347.511042056482,350.347866889596,30668.0902481015,0.0,1.0
2006-10-24,736.5,739.53,732.0001,735.05,20900,348.220248264761,349.652844805483,346.092676920339,347.534682263425,44204.3507714015,0.0,1.0
2006-10-25,738.77,741.87,733.0,733.0,4800,349.293513659956,350.759206490398,346.565433778778,346.565433778778,10152.195392475,0.0,1.0
2006-10-26,742.76,746.0,739.0,741.0,4700,352.101970244739,353.637877379739,350.319559495479,351.267650319553,9914.66193038765,1.95,1.0
2006-10-27,751.75,754.0,740.0,740.51,8500,356.363638498953,357.430240676037,350.793604907516,351.035368067655,17930.771576233,0.0,1.0
2006-10-30,751.0,754.25,750.51,751.2,7200,356.008104439925,357.548752029046,355.775822188027,356.102913522332,15188.4182763385,0.0,1.0
2006-10-31,753.1,754.95,748.0,750.74,8900,357.003599805203,357.880583817472,354.585968203813,355.884852632795,18774.5725915852,0.0,1.0
2006-11-01,738.0,755.0,736.0,755.0,17000,349.845514083442,357.904286088074,348.897423259367,357.904286088074,35861.543152466,0.0,1.0
2006-11-02,737.8,746.49,733.88,738.0,11500,349.750705001034,353.870159631637,347.892446985848,349.845514083442,24259.2791913741,0.0,1.0
2006-11-03,736.38,746.0,736.38,740.0,6000,349.077560515941,353.637877379739,349.077560515941,350.793604907516,12657.0152302821,0.0,1.0
2006-11-06,735.0,740.65,734.87,739.0,16200,348.42337784733,351.10173442534,348.361751943765,350.319559495479,34173.9411217617,0.0,1.0
2006-11-07,735.0,739.87,735.0,735.97,7400,348.42337784733,350.731979003951,348.42337784733,348.883201897006,15610.3187840146,0.0,1.0
2006-11-08,735.7,736.98,733.51,735.0,37300,348.755209635756,349.361987763164,347.717050183395,348.42337784733,78684.4446815872,0.0,1.0
2006-11-09,734.01,735.75,733.01,735.0,30700,347.954072889413,348.778911906358,347.480027477376,348.42337784733,64761.7279282769,0.0,1.0
2006-11-10,735.55,738.0,734.01,735.0,13000,348.68410282395,349.845514083442,347.954072889413,348.42337784733,27423.5329989446,0.0,1.0
2006-11-13,734.49,740.0,731.0,740.0,12600,348.181614687191,350.793604907516,346.527196199181,350.793604907516,26579.7319835925,0.0,1.0
2006-11-14,728.98,734.0,712.73,730.5,22200,345.569624466866,347.949332435293,337.866386521262,346.290173493163,46830.9563520439,0.0,1.0
2006-11-15,729.9,736.87,726.5,726.5,23200,346.00574624594,349.30984276784,344.393991845014,344.393991845014,48940.4588904243,0.0,1.0
2006-11-16,732.0,734.98,728.0,731.0,31100,347.001241611219,348.413896939089,345.10505996307,346.527196199181,65605.5289436289,0.0,1.0
2006-11-17,733.79,734.8981,723.0,734.5,18900,347.849782898765,348.375072619843,342.734832902884,348.186355141311,39869.5979753887,0.0,1.0
2006-11-20,734.6,735.0,726.0,734.5,11400,348.233759682515,348.42337784733,344.156969138995,348.186355141311,24048.3289375361,0.0,1.0
2006-11-21,731.0,733.99,730.0,730.0,12700,346.527196199181,347.944591981172,346.053150787144,346.053150787144,26790.6822374305,0.0,1.0
2006-11-22,728.95,731.75,726.0,731.0,26500,345.555403104505,346.882730258209,344.156969138995,346.527196199181,55901.8172670794,0.0,1.0
2006-11-24,735.0,735.0,727.5,727.5,6700,348.42337784733,348.42337784733,344.868037257051,344.868037257051,14133.6670071484,0.0,1.0
2006-11-27,724.47,733.0,719.0,732.41,13200,343.431679658579,347.475287023256,340.838651254735,347.195600230154,27845.4335066206,0.0,1.0
2006-11-28,725.51,731.99,722.0,724.47,12700,343.924686887097,346.996501157098,342.260787490847,343.431679658579,26790.6822374305,0.0,1.0
2006-11-29,730.0,730.4,726.83,727.05,19900,346.053150787144,346.242768951959,344.550426830986,344.654716821634,41979.1005137691,0.0,1.0
2006-11-30,734.9,735.49,725.0,730.0,17900,348.375973306126,348.655660099228,343.682923726958,346.053150787144,37760.0954370084,0.0,1.0
2006-12-01,736.45,736.45,730.0,734.9,15100,349.110743694784,349.110743694784,346.053150787144,348.375973306126,31853.4883295433,0.0,1.0
2006-12-04,730.0,738.0,722.92,736.45,16300,346.053150787144,349.845514083442,342.696909269921,349.110743694784,34384.8913755998,0.0,1.0
2006-12-05,728.45,730.0,725.0,730.0,8800,345.318380398487,346.053150787144,343.682923726958,346.053150787144,18563.6223377471,0.0,1.0
2006-12-06,727.02,729.75,725.0,728.45,5800,344.640495459273,345.934639434135,343.682923726958,345.318380398487,12235.1147226061,0.0,1.0
2006-12-07,729.84,731.3,728.03,729.1,19600,345.977303521218,346.669409822792,345.119281325431,345.626509916311,41346.249752255,0.0,1.0
2006-12-08,735.38,736.99,729.25,729.25,18700,348.603515103904,349.366728217284,345.697616728116,345.697616728116,39447.6974677126,0.0,1.0
2006-12-11,733.47,734.75,728.0,733.0,17800,347.698088366913,348.304866494321,345.10505996307,347.475287023256,37549.1451831703,0.0,1.0
2006-12-12,744.75,744.99,735.68,736.97,17500,353.045320614693,353.159091513582,348.745728727515,349.357247309043,36916.2944216562,0.0,1.0
2006-12-13,754.25,755.0,743.5,743.5,35500,357.548752029046,357.904286088074,352.452763849646,352.452763849646,74887.3401125025,0.0,1.0
2006-12-14,754.76,759.88,750.02,754.25,22700,357.790515189185,360.217627698815,355.543539936129,357.548752029046,47885.707621234,0.0,1.0
2006-12-15,761.0,763.0,735.99,755.0,32700,360.748558560297,361.696649384371,348.892682805247,357.904286088074,68980.7330050375,0.0,1.0
2006-12-18,759.12,764.99,754.0,759.0,20500,359.857353185667,362.639999754325,357.430240676037,359.800467736222,43244.8020367972,0.0,1.0
2006-12-19,760.01,760.75,754.5,754.5,16500,360.27925360238,360.630047207288,357.667263382055,357.667263382055,34806.7918832759,0.0,1.0
2006-12-20,764.0,766.0,759.0,759.2,22300,362.170694796408,363.118785620483,359.800467736222,359.89527681863,47041.9066058819,0.0,1.0
2006-12-21,755.0,763.99,754.0,763.99,4400,357.904286088074,362.165954342288,357.430240676037,362.165954342288,9281.81116887355,0.0,1.0
2006-12-22,748.52,758.0,747.01,754.43,8100,354.832471818073,359.326422324185,354.116663245897,357.634080203213,17086.9705608809,0.0,1.0
2006-12-26,754.85,754.85,743.98,744.0,3100,357.833179276268,357.833179276268,352.680305647424,352.689786555665,6539.4578689791,0.0,1.0
2006-12-27,759.25,760.0,750.0,754.85,14000,359.918979089232,360.27451314826,355.534059027888,357.833179276268,29533.0355373249,0.0,1.0
2006-12-28,756.5,762.0,755.0,757.0,16700,358.615354206129,361.222603972334,357.904286088074,358.852376912148,35228.692390952,0.0,1.0
2006-12-29,745.6,754.36,745.01,754.36,16600,353.448259214924,357.60089702437,353.168572421822,357.60089702437,35017.7421371139,0.0,1.0
2007-01-03,749.5,750.5,744.0,748.0,24500,355.297036321869,355.771081733906,352.689786555665,354.585968203813,51682.8121903187,0.0,1.0
2007-01-04,758.88,764.0,750.0,750.0,20400,359.743582286778,362.170694796408,355.534059027888,355.534059027888,43033.8517829592,0.0,1.0
2007-01-05,759.0,759.9,753.0,757.0,24200,359.800467736222,360.227108607056,356.956195263999,358.852376912148,51049.9614288046,0.0,1.0
2007-01-08,760.99,761.27,749.3,758.0,18800,360.743818106176,360.876550821547,355.202227239462,359.326422324185,39658.6477215507,0.0,1.0
2007-01-09,761.08,762.9,759.02,760.95,17900,360.78648219326,361.649244843167,359.809948644463,360.724856289695,37760.0954370083,0.0,1.0
2007-01-10,762.0,762.91,759.62,760.57,11800,361.222603972334,361.653985297288,360.094375891686,360.544719033121,24892.1299528882,0.0,1.0
2007-01-11,765.75,765.75,762.0,762.0,17200,363.000274267473,363.000274267473,361.222603972334,361.222603972334,36283.4436601421,0.0,1.0
2007-01-12,766.47,766.47,762.07,764.0,11200,363.34158696414,363.34158696414,361.255787151177,362.170694796408,23626.42842986,0.0,1.0
2007-01-16,769.0,770.8,764.0,765.9,9500,364.540921856594,365.394203598261,362.170694796408,363.071381079279,20040.2741146134,0.0,1.0
2007-01-17,763.35,766.0,761.81,766.0,11000,361.862565278584,363.118785620483,361.132535344047,363.118785620483,23204.5279221839,0.0,1.0
2007-01-18,762.87,766.4,762.87,765.0,16900,361.635023480806,363.308403785298,361.635023480806,362.644740208446,35650.592898628,0.0,1.0
2007-01-19,755.63,761.5,754.43,761.5,8900,358.202934697657,360.985581266315,357.634080203213,360.985581266315,18774.5725915852,0.0,1.0
2007-01-22,753.5,756.93,750.55,754.0,14500,357.193217970018,358.819193733305,355.794784004508,357.430240676037,30587.7868065151,0.0,1.0
2007-01-23,759.9,760.93,750.48,751.0,45000,360.227108607056,360.715375381454,355.761600825666,356.008104439925,94927.6142271159,0.0,1.0
2007-01-24,761.0,762.4,759.0,760.0,54700,360.748558560297,361.412222137149,359.800467736222,360.27451314826,115389.788849405,0.0,1.0
2007-01-25,759.99,760.0,756.02,759.0,14600,360.269772694139,360.27451314826,358.387812408352,359.800467736222,30798.7370603532,0.0,1.0
2007-01-26,758.7,762.0,756.75,761.0,35200,359.658254112611,361.222603972334,358.733865559139,360.748558560297,74254.4893509885,0.0,1.0
2007-01-29,759.0,759.99,750.01,758.0,16600,360.772260830899,361.242833345026,356.499082142006,360.296935059053,34923.4167033301,2.05,1.0
2007-01-30,762.8,763.0,759.0,761.0,16700,362.578498763912,362.673563918282,360.772260830899,361.72291237459,35133.7987316635,0.0,1.0
2007-01-31,762.7,765.9951,761.82,764.5,12300,362.530966186728,364.097212137537,362.112679507504,363.38655257605,25876.9894849977,0.0,1.0
2007-02-01,756.8,765.0,753.0,764.4,17100,359.726544132838,363.624215461973,357.920306199824,363.339019998866,35975.3268449968,0.0,1.0
2007-02-02,750.4,756.81,749.0,756.81,28800,356.684459193026,359.731297390557,356.019003112442,359.731297390557,60590.0241599945,0.0,1.0
2007-02-05,751.25,752.98,748.6,750.0,8100,357.088486099094,357.910799684387,355.828872803703,356.494328884287,17040.9442949985,0.0,1.0
2007-02-06,757.25,757.25,750.5,753.5,16300,359.940440730169,359.940440730169,356.73199177021,358.157969085747,34292.2706183302,0.0,1.0
2007-02-07,758.95,760.0,754.01,756.97,8700,360.748494542306,361.247586602744,358.400385229389,359.807349514052,18303.2364649984,0.0,1.0
2007-02-08,766.5,766.94,759.6,759.6,21500,364.337204119742,364.546347459354,361.057456294006,361.057456294006,45232.1360916625,0.0,1.0
2007-02-09,771.3,772.0,767.0,767.4,35200,366.618767824601,366.951495864893,364.574867005664,364.764997314403,74054.4739733266,0.0,1.0
2007-02-12,773.59,773.59,768.46,772.0,21100,367.707263842128,367.707263842128,365.268842632559,366.951495864893,44390.6079783293,0.0,1.0
2007-02-13,775.1,776.0,768.11,771.0,23300,368.425005757615,368.852798952276,365.102478612413,366.476170093047,49019.0126016622,0.0,1.0
2007-02-14,789.27,789.27,771.25,772.77,44600,375.160371944668,375.160371944668,366.595001536009,367.317496709214,93830.3846366583,0.0,1.0
2007-02-15,788.13,789.99,784.52,789.27,13200,374.618500564764,375.502606500397,372.902574528401,375.160371944668,27770.4277399975,0.0,1.0
2007-02-16,791.92,791.92,785.02,788.13,12800,376.41998524006,376.41998524006,373.140237414324,374.618500564764,26928.8996266642,0.0,1.0
2007-02-20,793.86,795.98,789.7,789.7,11800,377.34211723744,378.349807873753,375.364762026562,375.364762026562,24825.0793433311,0.0,1.0
2007-02-21,791.0,796.0,788.5,793.7,9900,375.982685529962,378.35931438919,374.794371100347,377.266065113945,20827.8208049981,0.0,1.0
2007-02-22,789.77,793.0,788.5,791.83,5700,375.398034830591,376.933337073653,374.794371100347,376.377205920594,11991.7756149989,0.0,1.0
2007-02-23,788.65,789.9,783.0,789.89,6400,374.865669966124,375.459827180931,372.180079355196,375.455073923213,13464.4498133321,0.0,1.0
2007-02-26,776.5,787.0,765.38,787.0,15600,369.090461838199,374.081382442579,363.804839255274,374.081382442579,32819.596419997,0.0,1.0
2007-02-27,769.24,779.84,769.24,774.45,14200,365.639596734599,370.678049916163,365.639596734599,368.116044005915,29874.2480233306,0.0,1.0
2007-02-28,766.0,771.25,764.01,771.25,13000,364.099541233819,366.595001536009,363.153642947846,366.595001536009,27349.6636833308,0.0,1.0
2007-03-01,767.5,769.22,754.05,760.0,31600,364.812529891587,365.630090219162,358.419398260262,361.247586602744,66480.7209533274,0.0,1.0
2007-03-02,765.6,769.0,761.92,765.1,17600,363.90941092508,365.525518549356,362.160212084688,363.671748039158,37027.2369866634,0.0,1.0
2007-03-05,755.61,763.99,755.61,762.0,29600,359.160906464342,363.144136432409,359.160906464342,362.198238146436,62273.080386661,0.0,1.0
2007-03-06,755.5,757.22,752.0,757.22,24900,359.108620629439,359.926180957013,357.444980427979,359.926180957013,52385.1250549952,0.0,1.0
2007-03-07,751.56,755.99,750.0,753.47,35900,357.235837088367,359.341530257643,356.494328884287,358.143709312592,75527.1481716597,0.0,1.0
2007-03-08,748.5,754.0,746.21,754.0,17000,355.781340226519,358.39563197167,354.692844208992,358.39563197167,35764.9448166634,0.0,1.0
2007-03-09,746.12,751.99,745.19,749.95,15400,354.650064889526,357.44022717026,354.208011921709,356.470562595695,32398.8323633304,0.0,1.0
2007-03-12,746.1,747.24,727.0,741.5,19600,354.640558374089,355.182429753993,345.561836131836,352.454059823599,41234.8775533296,0.0,1.0
2007-03-13,746.61,751.28,742.0,742.0,19600,354.88297451773,357.10274587225,352.691722709522,352.691722709522,41234.8775533296,0.0,1.0
2007-03-14,753.9,753.9,748.5,748.5,13600,358.348099394486,358.348099394486,355.781340226519,355.781340226519,28611.9558533307,0.0,1.0
2007-03-15,759.0,760.12,751.66,751.66,41600,360.772260830899,361.304625695366,357.283369665551,357.283369665551,87518.9237866587,0.0,1.0
2007-03-16,759.88,761.75,759.0,761.5,26600,361.190547510123,362.079406703474,360.772260830899,361.960575260513,55961.6195366616,0.0,1.0
2007-03-19,761.9,764.0,760.99,761.0,8100,362.150705569251,363.148889690127,361.718159116872,361.72291237459,17040.9442949985,0.0,1.0
2007-03-20,762.0,762.0,759.01,760.0,5500,362.198238146436,362.198238146436,360.777014088617,361.247586602744,11571.0115583323,0.0,1.0
2007-03-21,763.0,763.49,761.5,762.0,8900,362.673563918282,362.906473546486,361.960575260513,362.198238146436,18724.000521665,0.0,1.0
2007-03-22,768.8,768.99,763.0,763.0,12600,365.430453394987,365.520765291637,362.673563918282,362.673563918282,26508.1355699976,0.0,1.0
2007-03-23,767.0,769.99,765.55,769.99,14200,364.574867005664,365.996091063483,363.885644636488,365.996091063483,29874.2480233307,0.0,1.0
2007-03-26,761.97,770.0,758.92,765.0,30100,362.18397837328,366.000844321202,360.734234769151,363.624215461973,63324.9905283277,0.0,1.0
2007-03-27,763.0,763.0,754.0,757.29,18300,362.673563918282,362.673563918282,358.39563197167,359.959453761042,38499.9111849965,0.0,1.0
2007-03-28,759.74,763.0,757.1,760.0,24000,361.124001902065,362.673563918282,359.869141864392,361.247586602744,50491.6867999954,0.0,1.0
2007-03-29,764.76,764.76,759.11,760.0,9200,363.51013727673,363.51013727673,360.824546665802,361.247586602744,19355.1466066649,0.0,1.0
2007-03-30,763.5,766.0,762.02,765.0,18200,362.911226804204,364.099541233819,362.207744661873,363.624215461973,38289.5291566633,0.0,1.0
2007-04-02,760.0,763.3,753.03,763.3,9000,361.247586602744,362.816161649835,357.93456597298,362.816161649835,18934.3825499983,0.0,1.0
2007-04-03,755.35,762.68,749.03,761.0,22900,359.037321763662,362.521459671291,356.033262885597,361.72291237459,48177.484488329,0.0,1.0
2007-04-04,747.0,757.0,745.25,754.7,19200,355.06835156875,359.821609287207,354.23653146802,358.728360011962,40393.3494399964,0.0,1.0
2007-04-05,751.76,755.93,747.54,747.54,4100,357.330902242736,359.313010711332,355.325027485547,355.325027485547,8625.66316166588,0.0,1.0
2007-04-09,747.5,753.6799,743.42,752.14,10000,355.306014454673,358.243480192102,353.366685305542,357.511526036037,21038.2028333314,0.0,1.0
2007-04-10,750.0,756.99,731.25,747.9,13800,356.494328884287,359.816856029489,347.58197066218,355.496144763411,29032.7199099974,0.0,1.0
2007-04-11,749.0,752.5,745.59,751.46,3400,356.019003112442,357.682643313902,354.398142230448,357.188304511182,7152.98896333268,0.0,1.0
2007-04-12,744.2,747.1,734.02,747.1,16800,353.737439407582,355.115884145935,348.898623050193,355.115884145935,35344.1807599968,0.0,1.0
2007-04-13,748.33,748.33,742.02,744.2,19000,355.700534845305,355.700534845305,352.701229224958,353.737439407582,39972.5853833297,0.0,1.0
2007-04-16,755.5,756.99,750.0,750.0,16200,359.108620629439,359.816856029489,356.494328884287,356.494328884287,34081.8885899969,0.0,1.0
2007-04-17,755.0,756.4,752.0,755.25,5600,358.870957743516,359.5364138241,357.444980427979,358.989789186477,11781.3935866656,0.0,1.0
2007-04-18,755.0,756.96,740.1,751.0,14600,358.870957743516,359.802596256333,351.788603743015,356.969654656133,30715.7761366639,0.0,1.0
2007-04-19,754.59,755.59,750.02,753.39,5100,358.676074177059,359.151399948905,356.503835399724,358.105683250844,10729.483444999,0.0,1.0
2007-04-20,754.4,756.89,750.2,756.7,11600,358.585762280408,359.769323452304,356.589394038656,359.679011555654,24404.3152866645,0.0,1.0
2007-04-23,748.71,756.0,746.95,751.49,7800,355.881158638606,359.346283515362,355.044585280158,357.202564284337,16409.7982099985,0.0,1.0
2007-04-24,743.0,751.21,743.0,751.21,8100,353.167048481367,357.069473068221,353.167048481367,357.069473068221,17040.9442949985,0.0,1.0
2007-04-25,744.71,745.98,743.0,743.0,6300,353.979855551223,354.583519281467,353.167048481367,353.167048481367,13254.0677849988,0.0,1.0
2007-04-26,742.45,745.99,740.5,743.0,8600,353.880037139136,355.567336393594,352.950592634561,354.142188153246,18043.0352941598,2.05,1.0
2007-04-27,744.19,745.5,741.3,741.3,9400,354.709387620141,355.333783671932,353.331903200541,353.331903200541,19721.4571819886,0.0,1.0
2007-04-30,744.0,747.95,743.03,744.2,9300,354.618826360721,356.501547280243,354.156487299471,354.714154002215,19511.65444601,0.0,1.0
2007-05-01,765.3,766.65,744.01,744.7,43200,364.771220179919,365.414681760009,354.623592742795,354.952473105952,90634.781942756,0.0,1.0
2007-05-02,768.14,771.91,762.0,763.0,20800,366.124872689145,367.921798731322,363.198314095254,363.674952302728,43638.9690835492,0.0,1.0
2007-05-03,768.9,770.93,767.5,769.0,34800,366.487117726825,367.454693287998,365.819824236362,366.534781547573,73011.3521205536,0.0,1.0
2007-05-04,766.55,766.55,762.0,764.5,28800,365.367017939261,365.367017939261,363.198314095254,364.389909613939,60423.1879618374,0.0,1.0
2007-05-07,765.13,766.74,762.76,766.0,22400,364.690191684648,365.457579198681,363.560559132934,365.10486692515,46995.8128592069,0.0,1.0
2007-05-08,766.04,767.0,762.42,766.0,38300,365.123932453449,365.581505132625,363.398502142393,365.10486692515,80354.4478798047,0.0,1.0
2007-05-09,763.27,765.96,763.0,763.0,20400,363.803644618746,365.085801396852,363.674952302728,363.674952302728,42799.7581396349,0.0,1.0
2007-05-10,761.12,763.93,758.01,761.45,23000,362.778872472677,364.118225835679,361.296527647433,362.936163081143,48254.6292750785,0.0,1.0
2007-05-11,760.73,764.85,757.0,761.94,17600,362.592983571762,364.556732986555,360.815123057884,363.169715802806,36925.281532234,0.0,1.0
2007-05-14,764.14,765.0,761.06,763.5,16500,364.218319859249,364.628228717676,362.750274180228,363.913271406465,34617.4514364693,0.0,1.0
2007-05-15,764.59,765.6,762.65,762.65,20900,364.432807052612,364.914211642161,363.508128930112,363.508128930112,43848.7718195278,0.0,1.0
2007-05-16,765.5,765.5,764.0,764.99,16000,364.866547821413,364.866547821413,364.151590510202,364.623462335602,33568.4377565764,0.0,1.0
2007-05-17,765.0,765.49,760.0,763.0,21000,364.628228717676,364.861781439339,362.245037680306,363.674952302728,44058.5745555065,0.0,1.0
2007-05-18,767.49,767.6,763.16,765.5,18800,365.815057854287,365.867488057109,363.751214415924,364.866547821413,39442.9143639772,0.0,1.0
2007-05-21,767.97,769.9,764.63,765.68,13500,366.043844193874,366.963755934299,364.451872580911,364.952342698759,28323.3693571113,0.0,1.0
2007-05-22,766.0,767.64,760.3,765.0,12500,365.10486692515,365.886553585408,362.388029142548,364.628228717676,26225.3419973253,0.0,1.0
2007-05-23,764.85,766.74,760.3,763.0,14700,364.556732986555,365.457579198681,362.388029142548,363.674952302728,30841.0021888545,0.0,1.0
2007-05-24,764.94,765.0,762.34,763.5,12100,364.599630425228,364.628228717676,363.360371085795,363.913271406465,25386.1310534109,0.0,1.0
2007-05-25,764.28,766.0,764.0,764.58,7200,364.285049208295,365.10486692515,364.151590510202,364.428040670537,15105.7969904594,0.0,1.0
2007-05-29,763.8,767.0,762.29,767.0,10500,364.056262868707,365.581505132625,363.336539175422,365.581505132625,22029.2872777533,0.0,1.0
2007-05-30,764.05,766.0,761.4,761.4,14200,364.175422420576,365.10486692515,362.91233117077,362.91233117077,29791.9885089615,0.0,1.0
2007-05-31,769.0,769.0,763.01,765.99,17100,366.534781547573,366.534781547573,363.679718684803,365.100100543076,35876.2678523409,0.0,1.0
2007-06-01,771.74,771.97,765.01,769.97,12500,367.840770236052,367.950397023771,364.632995099751,366.997120608823,26225.3419973252,0.0,1.0
2007-06-04,774.52,778.11,767.0,767.0,11100,369.16582445283,370.876955617662,365.581505132625,365.581505132625,23288.1036936248,0.0,1.0
2007-06-05,768.0,774.76,764.38,773.82,10400,366.058143340099,369.280217622623,364.332713029042,368.832177707598,21819.4845417746,0.0,1.0
2007-06-06,768.76,769.01,764.69,765.22,7500,366.420388377779,366.539547929647,364.480470873359,364.733089123321,15735.2051983952,0.0,1.0
2007-06-07,768.7,775.0,765.57,770.0,15200,366.391790085331,369.394610792417,364.899912495937,367.011419755047,31890.0158687475,0.0,1.0
2007-06-08,765.0,767.0,763.01,767.0,15100,364.628228717676,365.581505132625,363.679718684803,365.581505132625,31680.213132769,0.0,1.0
2007-06-11,762.5,765.0,760.0,761.55,15200,363.436633198991,364.628228717676,362.245037680306,362.983826901891,31890.0158687475,0.0,1.0
2007-06-12,765.25,767.0,759.95,762.5,21000,364.747388269545,365.581505132625,362.221205769932,363.436633198991,44058.5745555064,0.0,1.0
2007-06-13,766.56,768.97,761.7,765.25,16000,365.371784321336,366.520482401349,363.055322633012,364.747388269545,33568.4377565763,0.0,1.0
2007-06-14,772.0,772.0,764.15,769.04,14100,367.964696169995,367.964696169995,364.223086241323,366.553847075872,29582.1857729829,0.0,1.0
2007-06-15,772.3,774.91,769.99,774.0,15300,368.107687632237,369.351713353745,367.006653372972,368.917972584943,32099.8186047261,0.0,1.0
2007-06-18,772.0,774.86,770.11,773.5,23000,367.964696169995,369.327881443371,367.063849957869,368.679653481206,48254.6292750785,0.0,1.0
2007-06-19,773.65,775.48,772.41,775.0,17100,368.751149212327,369.623397132005,368.160117835059,369.394610792417,35876.267852341,0.0,1.0
2007-06-20,772.69,774.99,768.0,769.0,16800,368.293576533152,369.389844410343,366.058143340099,366.534781547573,35246.8596444052,0.0,1.0
2007-06-21,772.0,777.4,769.5,769.5,18200,367.964696169995,370.538542490355,366.77310065131,366.77310065131,38184.0979481056,0.0,1.0
2007-06-22,771.5,773.15,766.16,770.0,40800,367.726377066258,368.51283010859,365.181129038346,367.011419755047,85599.5162792696,0.0,1.0
2007-06-25,772.0,774.82,765.33,770.79,16500,367.964696169995,369.308815915072,364.785519326143,367.387963938951,34617.4514364693,0.0,1.0
2007-06-26,771.7,774.6699,771.5,774.0,13200,367.821704707753,369.23727252013,367.726377066258,368.917972584943,27693.9611491755,0.0,1.0
2007-06-27,774.75,775.78,763.58,767.0,17900,369.275451240549,369.766388594247,363.951402463063,365.581505132625,37554.6897401697,0.0,1.0
2007-06-28,775.39,777.99,771.03,775.25,18500,369.580499693332,370.819759032765,367.502357108745,369.513770344286,38813.5061560414,0.0,1.0
2007-06-29,776.09,779.0,773.36,779.0,10400,369.914146438564,371.301163622314,368.61292413216,371.301163622314,21819.4845417746,0.0,1.0
2007-07-02,777.68,779.5,775.0,779.5,11400,370.672001188448,371.539482726051,369.394610792417,371.539482726051,23917.5119015606,0.0,1.0
2007-07-03,778.01,782.3,776.0,778.9699,9700,370.829291796914,372.874069706978,369.871248999891,371.286816812269,20350.8653899244,0.0,1.0
2007-07-05,777.34,778.99,770.0,778.99,13700,370.509944197907,371.296397240239,367.011419755047,371.296397240239,28742.9748290685,0.0,1.0
2007-07-06,780.0,781.5,772.37,775.33,10300,371.777801829788,372.492759140999,368.14105230676,369.551901400884,21609.681805796,0.0,1.0
2007-07-09,775.8,782.98,775.3,782.98,8300,369.775921358396,373.19818368806,369.537602254659,373.19818368806,17413.627086224,0.0,1.0
2007-07-10,769.0,775.57,768.79,771.0,9200,366.534781547573,369.666294570678,366.434687524003,367.488057962521,19301.8517100314,0.0,1.0
2007-07-11,779.75,779.75,768.0,768.0,17800,371.658642277919,371.658642277919,366.058143340099,366.058143340099,37344.8870041912,0.0,1.0
2007-07-12,786.85,786.85,780.0,781.0,15500,375.042773550985,375.042773550985,371.777801829788,372.254440037262,32519.4240766833,0.0,1.0
2007-07-13,800.0,800.0,787.12,787.12,10400,381.310565979269,381.310565979269,375.171465867003,375.171465867003,21819.4845417746,0.0,1.0
2007-07-16,793.45,798.46,789.0,795.5,9900,378.188585720314,380.576543139759,376.067545697054,379.165694045636,20770.4708618816,0.0,1.0
2007-07-17,792.0,794.94,789.25,793.13,10500,377.497460319477,378.898776649451,376.186705248923,378.036061493922,22029.2872777532,0.0,1.0
2007-07-18,792.8,792.95,787.1301,791.4,17000,377.878770885456,377.950266616577,375.176279912899,377.211477394992,35666.4651163624,0.0,1.0
2007-07-19,790.31,794.08,789.35,794.08,15800,376.691941748845,378.488867791023,376.23436906967,378.488867791023,33148.8322846192,0.0,1.0
2007-07-20,789.0,794.0,787.99,790.1,15000,376.067545697054,378.450736734425,375.586141107506,376.591847725276,31470.4103967904,0.0,1.0
2007-07-23,789.5,792.97,787.02,790.0,26600,376.305864800791,377.959799380727,375.123802046256,376.544183904529,55807.5277703082,0.0,1.0
2007-07-24,790.14,791.0,784.6,784.6,35200,376.610913253575,377.020822112003,373.970337584168,373.970337584168,73850.5630644679,0.0,1.0
2007-07-25,787.3,792.0,786.02,792.0,37500,375.257260744349,377.497460319477,374.647163838782,377.497460319477,78676.0259919757,0.0,1.0
2007-07-26,786.45,789.98,779.42,782.51,30000,375.829226593317,377.516145240243,372.469725718562,373.946376885418,62777.1826418663,2.05,1.0
2007-07-27,790.0,793.83,782.0,782.0,59600,377.525702852973,379.355985690855,373.702657760791,373.702657760791,124717.336181841,0.0,1.0
2007-07-30,787.03,791.97,781.71,787.86,22100,376.106397362501,378.467127706923,373.5640723762,376.503038290815,46245.857879508,0.0,1.0
2007-07-31,790.75,794.63,785.57,790.0,15500,377.884113330365,379.738290200074,375.408691633177,377.525702852973,32434.8776982976,0.0,1.0
2007-08-01,793.15,794.46,786.19,790.75,36400,379.03102685802,379.657050491865,375.704977627822,377.884113330365,76169.6482721309,0.0,1.0
2007-08-02,791.9,793.0,790.01,792.5,21000,378.433676062366,378.959344762541,377.530481659338,378.72040444428,43944.0278493064,0.0,1.0
2007-08-03,825.5,850.0,784.0,787.0,62800,394.490465449531,406.198541044338,374.658419033837,376.092060943405,131413.568996973,0.0,1.0
2007-08-06,794.5,825.0,793.0,822.0,50600,379.676165717326,394.251525131269,378.959344762541,392.817883221701,105884.181389281,0.0,1.0
2007-08-07,795.5,809.0,790.0,790.0,33600,380.154046353848,386.605434946905,377.525702852973,377.525702852973,70310.4445588902,0.0,1.0
2007-08-08,839.0,841.74,797.1,799.0,70300,400.941854042588,402.25124698666,380.918655372285,381.826628581678,147107.86465744,0.0,1.0
2007-08-09,814.9,885.23,795.29,835.0,85300,389.42493070239,423.034275869035,380.053691420179,399.030331496497,178496.455978373,0.0,1.0
2007-08-10,792.75,819.09,780.6,810.0,33400,378.839874603411,391.42725056942,373.033624869659,387.083315583428,69891.9300079443,0.0,1.0
2007-08-13,792.47,804.94,788.18,797.6,18800,378.706068025184,384.665239562623,376.655960094502,381.157595690546,39340.3677889028,0.0,1.0
2007-08-14,791.31,801.01,788.73,792.47,14100,378.151726486818,382.787168661089,376.918794444589,378.706068025184,29505.2758416771,0.0,1.0
2007-08-15,790.0,802.0,789.97,791.31,9600,377.525702852973,383.260270491246,377.511366433878,378.151726486818,20088.6984453972,0.0,1.0
2007-08-16,793.0,801.34,787.02,788.0,16400,378.959344762541,382.944869271141,376.101618556135,376.569941579928,34318.1931775536,0.0,1.0
2007-08-17,795.0,810.0,789.36,808.0,17500,379.915106035587,387.083315583428,377.219859245599,386.127554310383,36620.0232077553,0.0,1.0
2007-08-20,790.9,798.23,774.41,798.23,9100,377.955795425844,381.458660491555,370.075543729584,381.458660491555,19042.4120680327,0.0,1.0
2007-08-21,801.31,801.97,783.0,787.75,13800,382.930532852045,383.245934072151,374.180538397314,376.450471420797,28877.5040152585,0.0,1.0
2007-08-22,779.59,813.01,778.53,806.0,17300,372.550965426771,388.521736299362,372.044411952057,385.171793037337,36201.5086568095,0.0,1.0
2007-08-23,768.0,789.98,766.89,783.0,25700,367.012328849473,377.516145240243,366.481881342932,374.180538397314,53779.119796532,0.0,1.0
2007-08-24,792.67,792.67,766.01,766.01,13500,378.801644152489,378.801644152489,366.061346382792,366.061346382792,28249.7321888398,0.0,1.0
2007-08-27,778.77,792.0,775.44,788.0,16200,372.159103304823,378.481464126019,370.567760785202,376.569941579928,33899.6786266077,0.0,1.0
2007-08-28,753.25,779.98,752.6,774.0,24200,359.963589460762,372.737338875015,359.652967047022,369.879612668609,50640.2606644387,0.0,1.0
2007-08-29,790.45,790.45,755.0,758.0,18300,377.740749139408,377.740749139408,360.799880574677,362.233522484245,38294.0814115384,0.0,1.0
2007-08-30,771.25,791.0,766.39,785.46,28500,368.565440918172,378.003583489496,366.242941024671,375.35612476316,59638.3235097728,0.0,1.0
2007-08-31,765.65,781.0,759.05,776.2,15400,365.889309353644,373.224777124268,362.735297152594,370.930950068959,32225.6204228247,0.0,1.0
2007-09-04,772.11,774.84,760.0,765.87,16100,368.976418265581,370.281032403288,363.189283757291,365.994443093679,33690.4213511349,0.0,1.0
2007-09-05,779.87,786.99,761.25,767.25,15100,372.684772004998,376.08728213704,363.786634552944,366.653918372081,31597.848596406,0.0,1.0
2007-09-06,789.91,789.93,775.1,783.38,16000,377.482693595686,377.492251208417,370.405281368784,374.362133039193,33481.164075662,0.0,1.0
2007-09-07,795.0,800.0,779.25,782.0,28700,379.915106035587,382.304509218201,372.388486010354,373.702657760791,60056.8380607186,0.0,1.0
2007-09-10,782.1,806.11,775.02,796.92,21200,373.750445824443,385.224359907355,370.367050917862,380.832636857711,44362.5424002522,0.0,1.0
2007-09-11,781.5,794.0,766.41,787.07,19100,373.46371744253,379.437225399064,366.252498637401,376.125512587962,39968.1396153214,0.0,1.0
2007-09-12,779.03,783.82,771.8,780.88,8700,372.283352270319,374.572400519263,368.828275268259,373.167431447886,18205.3829661412,0.0,1.0
2007-09-13,772.06,788.0,754.0,784.0,36900,368.952524233755,376.569941579928,360.321999938154,374.658419033837,77215.9346494954,0.0,1.0
2007-09-14,771.51,774.98,766.0,768.0,8500,368.689689883668,370.347935692402,366.056567576427,367.012328849473,17786.8684151954,0.0,1.0
2007-09-17,762.75,775.0,758.5,770.6,15300,364.503455507728,370.357493305132,362.472462802507,368.254818504432,32016.3631473518,0.0,1.0
2007-09-18,775.25,777.54,760.5,765.0,14400,370.476963464263,371.5713101219,363.428224075552,365.578686939904,30133.0476680957,0.0,1.0
2007-09-19,786.5,797.99,775.0,780.0,20800,375.853120625144,381.34396913879,370.357493305132,372.746896487746,43525.5132983605,0.0,1.0
2007-09-20,793.37,800.0,787.02,787.27,18700,379.136160598055,382.304509218201,376.101618556135,376.221088715266,39131.1105134299,0.0,1.0
2007-09-21,798.4,804.89,795.6901,800.0,37600,381.539900199764,384.641345530797,380.244891462851,382.304509218201,78680.7355778057,0.0,1.0
2007-09-24,798.8,804.5,796.9,800.5,19400,381.731052454373,384.454972082553,380.82307924498,382.543449536462,40595.9114417402,0.0,1.0
2007-09-25,794.0,800.96,784.51,796.78,7900,379.437225399064,382.763274629263,374.902138158463,380.765733568597,16531.3247623581,0.0,1.0
2007-09-26,800.0,802.5,795.0201,796.38,13800,382.304509218201,383.499210809508,379.924711436381,380.574581313988,28877.5040152584,0.0,1.0
2007-09-27,804.01,805.38,789.95,800.79,27000,384.220810570657,384.875507042693,377.501808821147,382.682034921054,56499.4643776796,0.0,1.0
2007-09-28,802.8,808.84,790.21,806.19,27200,383.642575000464,386.528974045062,377.626057786643,385.262590358277,56917.9789286254,0.0,1.0
2007-10-01,815.36,821.03,795.25,802.25,30400,389.64475579519,392.354339004274,380.034576194718,383.379740650377,63614.2117437578,0.0,1.0
2007-10-02,808.83,819.98,806.0,814.845,12600,386.524195238697,391.852564335925,385.171793037337,389.398647267381,26366.4167095838,0.0,1.0
2007-10-03,805.13,809.45,796.2,806.02,23700,384.756036883562,386.820481233341,380.488562799414,385.181350650068,49593.9742870743,0.0,1.0
2007-10-04,804.82,809.69,798.0,809.69,13200,384.60789388624,386.935172586106,381.348747945155,386.935172586106,27621.9603624212,0.0,1.0
2007-10-05,811.9,816.0,806.04,810.0,13800,387.991288792821,389.950599402565,385.190908262798,387.083315583428,28877.5040152585,0.0,1.0
2007-10-08,804.95,809.5,796.25,809.5,9600,384.670018368988,386.844375265167,380.51245683124,386.844375265167,20088.6984453972,0.0,1.0
2007-10-09,801.0,808.89,798.15,808.54,13400,382.782389854723,386.552868076888,381.420430040634,386.385609854105,28040.4749133669,0.0,1.0
2007-10-10,800.74,808.55,789.43,789.43,9400,382.658140889228,386.39038866047,377.253310890155,377.253310890155,19670.1838944514,0.0,1.0
2007-10-11,804.21,809.7,794.0,802.8,13200,384.316386697961,386.939951392471,379.437225399064,383.642575000464,27621.9603624212,0.0,1.0
2007-10-12,802.03,806.01,792.9,803.46,16400,383.274606910342,385.176571843702,378.911556698889,383.957976220569,34318.1931775535,0.0,1.0
2007-10-15,804.45,808.85,799.85,802.03,11900,384.431078050727,386.533752851427,382.232827122722,383.274606910342,24901.6157812736,0.0,1.0
2007-10-16,800.25,806.93,799.52,802.64,7100,382.423979377331,385.616222029303,382.07512651267,383.566114098621,14857.266558575,0.0,1.0
2007-10-17,800.8,805.7,796.1,803.15,21100,382.686813727419,385.02842884638,380.440774735762,383.809833223247,44153.2851247792,0.0,1.0
2007-10-18,799.77,805.36,797.01,800.0,15700,382.1945966718,384.865949429963,380.875646114998,382.304509218201,32853.3922492433,0.0,1.0
2007-10-19,790.07,799.77,770.0,799.77,16600,377.55915449753,382.1945966718,367.968090122518,382.1945966718,34736.7077284993,0.0,1.0
2007-10-22,781.7,785.0,774.4001,785.0,14000,373.559293569834,375.136299670359,370.070812711282,375.136299670359,29296.0185662042,0.0,1.0
2007-10-23,791.0,798.54,783.5,783.5,9100,378.003583489496,381.606803488877,374.419478715575,374.419478715575,19042.4120680327,0.0,1.0
2007-10-24,796.0,796.0,726.93,790.0,11400,380.39298667211,380.39298667211,347.385771107483,377.525702852973,23855.3294039091,0.0,1.0
2007-10-25,801.07,806.0,780.57,798.0,15600,383.795496804152,386.157477404155,373.973873619555,382.324648844312,32560.8093478412,2.05,1.0
2007-10-26,801.51,815.0,799.935,806.0,19700,384.006302374943,390.469409533978,383.251714252224,386.157477404155,41118.4579584918,0.0,1.0
2007-10-29,818.6,820.0,804.0,806.0,20200,392.194182385907,392.86492738388,385.199270264194,386.157477404155,42162.0736427175,0.0,1.0
2007-10-30,817.0,825.0,817.0,819.0,8800,391.427616673939,395.260445233781,391.427616673939,392.385823813899,18367.636042372,0.0,1.0
2007-10-31,849.0,849.0,823.15,824.0,16300,406.758930913309,406.758930913309,394.374103629318,394.781341663801,34021.8713057572,0.0,1.0
2007-11-01,817.99,846.96,812.02,845.0,48800,391.901929208219,405.78155963055,389.041680895436,404.842516633388,101856.890780427,0.0,1.0
2007-11-02,800.15,823.99,752.31,817.26,14600,383.35472151977,394.776550628101,360.43440673191,391.552183602133,30473.5779793899,0.0,1.0
2007-11-05,836.25,838.5,788.01,812.0,22200,400.65036039606,401.728343428516,377.538404180208,389.032098824037,46336.5363796203,0.0,1.0
2007-11-06,857.26,858.0,840.5,845.89,38000,410.716326401347,411.070863043132,402.686550568477,405.268918810671,79314.7920011518,0.0,1.0
2007-11-07,857.92,880.0,854.16,861.0,36300,411.032534757534,421.6111415827,409.231105334408,412.508173753073,75766.4986747845,0.0,1.0
2007-11-08,850.8,862.5,832.55,858.8,21400,407.621317339274,413.226829108044,398.877677187133,411.454145899117,44666.7512848592,0.0,1.0
2007-11-09,823.5,860.99,805.0,860.99,24500,394.541789878811,412.503382717374,385.678373834174,412.503382717374,51137.1685270583,0.0,1.0
2007-11-12,817.8,841.11,812.0,821.23,13600,391.810899529923,402.978803746165,389.032098824037,393.454224774955,28386.3466109385,0.0,1.0
2007-11-13,834.5,838.5,819.0,825.0,12200,399.811929148594,401.728343428516,392.385823813899,395.260445233781,25464.2226951067,0.0,1.0
2007-11-14,798.81,830.0,794.09,823.92,37900,382.712722735996,397.655963083683,380.451353885689,394.743013378202,79106.0688643067,0.0,1.0
2007-11-15,797.95,807.81,793.5,798.42,18100,382.300693665813,387.024654865819,380.168682779401,382.525872343704,37778.8877689697,0.0,1.0
2007-11-16,809.22,811.16,792.06,802.51,16000,387.700190899491,388.629651825253,379.478773638629,384.485405944923,33395.7018952218,0.0,1.0
2007-11-19,793.1,807.0,790.07,804.95,12900,379.977041351408,386.636580974135,378.525357534368,385.654418655675,26925.2846530226,0.0,1.0
2007-11-20,793.43,801.0,772.21,791.39,11000,380.135145529502,383.761959554253,369.968567774519,379.157774246742,22959.545052965,0.0,1.0
2007-11-21,779.72,795.0,771.03,793.42,16100,373.566635585071,380.887338134371,369.403225561942,380.130354493802,33604.425032067,0.0,1.0
2007-11-23,789.58,791.77,780.09,783.0,4100,378.290596785078,379.339833603335,373.743903905964,375.138095294607,8557.64861065058,0.0,1.0
2007-11-26,786.61,791.99,782.37,786.18,19800,376.867659182236,379.44523638873,374.836260045519,376.661644647144,41327.181095337,0.0,1.0
2007-11-27,799.98,802.94,786.0,786.05,15900,383.273273912873,384.691420480015,376.575406004548,376.599361183047,33186.9787583767,0.0,1.0
2007-11-28,800.0,810.0,797.53,809.99,17300,383.282855984273,388.073891684076,382.099470166421,388.069100648376,36109.1026742085,0.0,1.0
2007-11-29,802.24,803.4,798.01,801.0,11200,384.356047981029,384.911808122206,382.329439880012,383.761959554253,23376.9913266552,0.0,1.0
2007-11-30,806.5,811.0,802.0,807.99,15000,386.397029189145,388.552995254056,384.241063124233,387.110893508416,31308.4705267704,0.0,1.0
2007-12-03,801.9,804.0,797.0,800.0,17100,384.193152767235,385.199270264194,381.845545274332,383.282855984273,35691.6564005183,0.0,1.0
2007-12-04,800.0,800.15,792.68,796.59,16800,383.282855984273,383.35472151977,379.775817852017,381.64911281064,35065.4869899829,0.0,1.0
2007-12-05,792.5,802.23,791.52,800.0,13700,379.68957920942,384.351256945329,379.220057710839,383.282855984273,28595.0697477837,0.0,1.0
2007-12-06,799.75,801.9,788.0,799.89,20000,383.163080091778,384.193152767235,377.533613144509,383.230154591575,41744.6273690272,0.0,1.0
2007-12-07,800.0,800.0,795.01,795.02,17200,383.282855984273,383.282855984273,380.892129170071,380.896920205771,35900.3795373634,0.0,1.0
2007-12-10,795.05,800.0,788.0,799.26,15700,380.91129331287,383.282855984273,377.533613144509,382.928319342487,32769.5324846864,0.0,1.0
2007-12-11,785.52,799.5,785.52,797.37,9700,376.345436290957,383.043304199283,376.345436290957,382.022813595224,20246.1442739782,0.0,1.0
2007-12-12,771.18,792.73,770.0,787.0,14500,369.475091097439,379.799773030516,368.909748884862,377.054509574528,30264.8548425448,0.0,1.0
2007-12-13,778.1,778.959,766.2501,775.76,18800,372.790487801703,373.202037768316,367.113158407793,371.669385447949,39239.9497268856,0.0,1.0
2007-12-14,776.3,780.0,773.21,775.05,7600,371.928101375739,373.700784584666,370.447671344499,371.329221913263,15862.9584002303,0.0,1.0
2007-12-17,758.05,774.0,757.0,772.7,8700,363.184461223597,370.826163164784,362.681402475118,370.203328523809,18158.9129055269,0.0,1.0
2007-12-18,769.0,771.29,762.1,769.0,8300,368.430645314882,369.527792490137,365.124830682018,368.430645314882,17324.0203581463,0.0,1.0
2007-12-19,770.22,774.51,764.0,766.74,14400,369.015151670258,371.070505985474,366.03512746498,367.347871246727,30056.1317056996,0.0,1.0
2007-12-20,797.83,800.0,789.0,798.78,49000,382.243201237415,383.282855984273,378.012716714489,382.698349628897,102274.337054117,0.0,1.0
2007-12-21,800.0,803.0,796.01,803.0,24600,383.282855984273,384.720166694214,381.371232740051,384.720166694214,51345.8916639035,0.0,1.0
2007-12-24,797.46,800.0,797.26,799.0,2400,382.065932916523,383.282855984273,381.970112202527,382.803752414292,5009.35528428327,0.0,1.0
2007-12-26,799.99,799.99,794.5,795.41,5600,383.278064948573,383.278064948573,380.647786349381,381.083770598063,11688.4956633276,0.0,1.0
2007-12-27,799.96,803.0,797.25,799.3,22800,383.263691841474,384.720166694214,381.965321166827,382.947483485286,47588.875200691,0.0,1.0
2007-12-28,801.5,821.48,793.06,798.55,550400,384.001511339243,393.57400066745,379.957877208609,382.588155807801,1148812.14519563,0.0,1.0
2007-12-31,791.43,799.98,787.61,798.99,28400,379.176938389541,383.273273912873,377.346762752216,382.798961378593,59277.3708640187,0.0,1.0
2008-01-02,791.3,796.35,788.7,791.79,24100,379.114654925444,381.534127953845,377.868985643495,379.349415674734,50302.2759796778,0.0,1.0
2008-01-03,800.59,800.88,782.0,796.2101,26800,383.565527090561,383.704467125855,374.658991724627,381.467101364404,55937.8006744965,0.0,1.0
2008-01-04,792.0,799.99,788.41,790.72,23200,379.45002742443,383.278064948573,377.730045608201,378.836774854855,48423.7677480716,0.0,1.0
2008-01-07,799.99,800.0,786.41,788.18,24100,383.278064948573,383.282855984273,376.77183846824,377.619851787105,50302.2759796778,0.0,1.0
2008-01-08,793.5,804.25,790.22,800.0,30800,380.168682779401,385.319046156689,378.597223069865,383.282855984273,64286.7261483019,0.0,1.0
2008-01-09,791.71,798.61,783.24,796.66,31300,379.311087389136,382.616902022,375.253080151402,381.682650060538,65330.3418325276,0.0,1.0
2008-01-10,800.78,808.75,789.78,790.0,29700,383.656556768857,387.475012221601,378.386417499074,378.491820284469,61990.7716430055,0.0,1.0
2008-01-11,794.02,803.95,792.0,800.78,17200,380.41781663579,385.175315085695,379.45002742443,383.656556768857,35900.3795373635,0.0,1.0
2008-01-14,799.5,803.54,792.06,795.82,15300,383.043304199283,384.978882622003,379.478773638629,381.280203061755,31934.6399373058,0.0,1.0
2008-01-15,798.5,803.74,795.0,801.01,12100,382.564200629302,385.074703335999,380.887338134371,383.766750589953,25255.4995582615,0.0,1.0
2008-01-16,808.0,823.25,793.0,801.29,35200,387.115684544115,394.422013986316,379.92913099441,383.900899589547,73470.544169488,0.0,1.0
2008-01-17,796.75,814.27,796.75,813.05,24700,381.725769381837,390.119663927892,381.725769381837,389.535157572516,51554.6148007486,0.0,1.0
2008-01-18,773.7,798.99,771.06,787.6,30000,370.68243209379,382.798961378593,369.417598669042,377.341971716517,62616.9410535408,0.0,1.0
2008-01-22,749.25,779.65,749.25,765.983,33600,358.96834980777,373.533098335173,358.96834980777,366.985189844251,70130.9739799659,0.0,1.0
2008-01-23,732.5,749.25,724.09,741.54,49500,350.9433650106,358.96834980777,346.914103987065,355.274461283222,103317.952738342,0.0,1.0
2008-01-24,727.1,737.54,726.0,727.1,47700,349.386278408164,354.402909884688,348.857706126154,349.386278408164,99267.407289197,2.15,1.0
2008-01-25,727.9,736.69,725.74,734.92,22200,349.770694613261,353.994467666772,348.732770859498,353.143946812994,46199.9254050352,0.0,1.0
2008-01-28,738.3,739.0,726.0,729.2,22800,354.768105279531,355.104469458992,348.857706126154,350.395370946545,47448.5720376037,0.0,1.0
2008-01-29,746.6,749.13,738.0,741.2,39900,358.75642340742,359.972139656041,354.62394920262,356.16161402301,83035.0010658064,0.0,1.0
2008-01-30,733.75,747.19,733.75,745.21,16300,352.581738113038,359.039930358679,352.581738113038,358.088500251063,33921.5668514447,0.0,1.0
2008-01-31,744.0,752.2,730.31,731.1,25100,357.507070740852,361.447336843104,350.928748431118,351.308359433652,52235.050795783,0.0,1.0
2008-02-01,758.58,760.0,742.015,742.015,26200,364.513056078758,365.195394842806,356.553238031954,356.553238031954,54524.2362888252,0.0,1.0
2008-02-04,753.82,773.75,751.91,773.75,17700,362.225779658427,371.802548367923,361.307985968756,371.802548367923,36835.0756607712,0.0,1.0
2008-02-05,734.09,751.5,732.16,751.5,18500,352.745115000205,361.110972663643,351.817710905406,361.110972663643,38499.9378375293,0.0,1.0
2008-02-06,757.12,783.6616,735.01,736.99,35300,363.811496504455,376.565272940981,353.187193636067,354.138623743684,73462.0435494477,0.0,1.0
2008-02-07,758.14,769.82,749.95,763.45,25100,364.301627165954,369.91410376038,360.366166266266,366.85318972729,52235.050795783,0.0,1.0
2008-02-08,732.0,756.0,729.2,746.0,30700,351.740827664387,363.273313817318,350.395370946545,358.468111253597,63889.0860330891,0.0,1.0
2008-02-11,739.21,739.21,724.2,731.95,11000,355.20537871283,355.20537871283,347.992769664685,351.716801651568,22891.8549304228,0.0,1.0
2008-02-12,746.0,747.94,737.39,744.24,10100,358.468111253597,359.400320550958,354.330831846233,357.622395602382,21018.88498157,0.0,1.0
2008-02-13,740.14,754.97,735.08,749.2,15600,355.652262551256,362.778377953254,353.220830054013,360.005776073987,32464.8124467814,0.0,1.0
2008-02-14,739.17,746.91,738.32,743.97,10900,355.186157902575,358.905384686895,354.777715684659,357.492655133161,22683.7471583281,0.0,1.0
2008-02-15,738.9,742.97,725.53,741.876,16600,355.056417433355,357.012134876789,348.631861605659,356.486445716318,34545.8901677289,0.0,1.0
2008-02-19,736.0,749.8,733.13,745.0,15300,353.662908689875,360.294088227811,352.283815554087,357.987590997224,31840.4891304972,0.0,1.0
2008-02-20,740.96,743.99,733.69,734.01,21600,356.046289161481,357.502265538289,352.552906897656,352.706673379695,44951.2787724666,0.0,1.0
2008-02-21,726.0,755.0,725.12,749.01,16200,348.857706126154,362.792793560946,348.434848300547,359.914477225277,33713.45907935,0.0,1.0
2008-02-22,727.01,734.0,725.0,727.0,20400,349.34303158509,352.701868177131,348.377185869782,349.338226382526,42453.9855073296,0.0,1.0
2008-02-25,725.8,731.5,722.01,725.03,32900,348.76160207488,351.500567536201,346.94043030323,348.391601477473,68467.4570191737,0.0,1.0
2008-02-26,726.0,730.0,724.26,726.5,21600,348.857706126154,350.779787151643,348.021600880067,349.09796625434,44951.2787724667,0.0,1.0
2008-02-27,723.37,728.33,718.99,725.69,21200,347.593937851896,349.977318323501,345.489259128986,348.708744846679,44118.8476840876,0.0,1.0
2008-02-28,735.8,738.5,708.0,708.0,27500,353.566804638601,354.864209330806,340.208341511456,340.208341511456,57229.637326057,0.0,1.0
2008-02-29,724.0,733.0,715.03,731.3,26300,347.89666561341,352.221347920759,343.586398913752,351.404463484927,54732.34406092,0.0,1.0
2008-03-03,706.25,721.88,693.84,711.44,32900,339.367431062805,346.877962669901,333.404174681227,341.861331193376,68467.4570191737,0.0,1.0
2008-03-04,727.0,727.04,696.38,701.5,31400,349.338226382526,349.357447192781,334.624696132412,337.084959845038,65345.8404377525,0.0,1.0
2008-03-05,727.08,732.82,717.8,729.75,20100,349.376668003036,352.134854274612,344.917440023903,350.65965708755,41829.6621910454,0.0,1.0
2008-03-06,708.47,740.04,708.47,725.25,13400,340.434186031951,355.604210525619,340.434186031951,348.497315933875,27886.4414606969,0.0,1.0
2008-03-07,692.79,711.53,692.79,711.0,19900,332.899628412036,341.90457801645,332.899628412036,341.649902280573,41413.4466468559,0.0,1.0
2008-03-10,677.9,692.77,671.94,692.76,25000,325.744681794656,332.890018006909,322.880781066678,332.885212804345,52026.9430236882,0.0,1.0
2008-03-11,701.9,703.12,672.0,672.0,26800,337.277167947586,337.86340266036,322.90961228206,322.90961228206,55772.8829213938,0.0,1.0
2008-03-12,686.71,704.71,685.27,704.71,30800,329.978065253294,338.627429867992,329.286116084118,338.627429867992,64097.1938051839,0.0,1.0
2008-03-13,665.15,680.0,642.25,680.0,51600,319.618048525911,326.753774333037,308.61413465499,326.753774333037,107383.610400893,0.0,1.0
2008-03-14,660.95,670.93,641.83,667.9,27700,317.599863449148,322.395455607742,308.412316147314,320.939479230935,57645.8528702466,0.0,1.0
2008-03-17,647.0,660.93,642.0,654.74,38100,310.896605872757,317.590253044021,308.494004590897,314.615832657078,79289.0611681009,0.0,1.0
2008-03-18,669.9,671.09,625.0,653.0,27300,321.900519743679,322.472338848762,300.325160232571,313.77972741099,56813.4217818675,0.0,1.0
2008-03-19,657.69,674.29,650.47,671.0,23200,316.033367413375,324.010003669152,312.564011162369,322.429092025688,48281.0031259827,0.0,1.0
2008-03-20,663.55,673.0,653.01,657.5,34400,318.849216115716,323.390132538432,313.784532613554,315.942068564665,71589.0736005949,0.0,1.0
2008-03-24,658.0,660.75,650.27,660.0,20200,316.182328692851,317.503759397874,312.467907111094,317.143369205595,42037.76996314,0.0,1.0
2008-03-25,669.02,671.0,650.0,655.37,21700,321.477661918071,322.429092025688,312.338166641874,314.918560418592,45159.3865445614,0.0,1.0
2008-03-26,660.4,671.0,656.01,669.02,16500,317.335577308144,322.429092025688,315.22609338267,321.477661918071,34337.7823956342,0.0,1.0
2008-03-27,650.0,659.04,650.0,657.0,14700,312.338166641874,316.682069759478,312.338166641874,315.701808436478,30591.8424979286,0.0,1.0
2008-03-28,641.0,654.64,636.0,650.0,35600,308.013484334525,314.56778063144,305.610883052664,312.338166641874,74086.366865732,0.0,1.0
2008-03-31,661.5,663.24,644.36,645.95,23500,317.864149590153,318.700254836241,309.628032395935,310.392059603567,48905.3264422669,0.0,1.0
2008-04-01,672.9,672.9,656.99,670.0,38400,323.342080512795,323.342080512795,315.697003233915,321.948571769316,79913.3844843851,0.0,1.0
2008-04-02,685.0,700.92,671.0,671.0,36100,329.156375614898,336.806258096342,322.429092025688,322.429092025688,75126.9057262057,0.0,1.0
2008-04-03,668.0,689.0,665.0,689.0,14700,320.987531256572,331.078456640386,319.545970487455,331.078456640386,30591.8424979286,0.0,1.0
2008-04-04,680.02,684.99,668.334,670.0,19300,326.763384738165,329.151570412334,321.1480250222,321.948571769316,40164.8000142873,0.0,1.0
2008-04-07,679.69,685.0,673.33,685.0,12400,326.604813053562,329.156375614898,323.548704223035,329.156375614898,25805.3637397493,0.0,1.0
2008-04-08,682.25,687.0,678.0,681.13,14200,327.834944909874,330.117416127642,325.792733820293,327.296762222738,29551.3036374549,0.0,1.0
2008-04-09,680.0,685.0,676.1,685.0,15900,326.753774333037,329.156375614898,324.879745333186,329.156375614898,33089.1357630657,0.0,1.0
2008-04-10,679.0,682.0,676.0,678.0,10100,326.273254076665,327.714814845781,324.831693307549,325.792733820293,21018.88498157,0.0,1.0
2008-04-11,678.5,683.9,675.01,683.9,14400,326.032993948479,328.627803332888,324.35597825374,328.627803332888,29967.5191816444,0.0,1.0
2008-04-14,677.62,683.0,676.05,679.0,12500,325.610136122871,328.195335102153,324.855719320367,326.273254076665,26013.4715118441,0.0,1.0
2008-04-15,677.67,678.0,667.49,677.62,15200,325.63416213569,325.792733820293,320.742465925822,325.610136122871,31632.3813584024,0.0,1.0
2008-04-16,693.29,694.98,678.07,684.0,16700,333.139888540222,333.951967773491,325.826370238239,328.675855358526,34753.9979398238,0.0,1.0
2008-04-17,699.38,701.0,686.0,690.0,9800,336.066256901529,336.844699716851,329.63689587127,331.558976896758,20394.5616652858,0.0,1.0
2008-04-18,689.1,713.36,681.16,713.0,24500,331.126508666023,342.783930085611,327.311177830429,342.610942793317,50986.4041632145,0.0,1.0
2008-04-21,681.5,686.0,676.48,685.0,29900,327.474554717595,329.63689587127,325.062343030607,329.156375614898,62224.2238563312,0.0,1.0
2008-04-22,679.9,685.0,678.83,681.5,27800,326.7057223074,329.156375614898,326.191565633082,327.474554717595,57853.9606423413,0.0,1.0
2008-04-23,674.0,689.48,666.26,679.84,25600,323.870652794804,331.309106363445,320.151426010484,326.676891092018,53275.5896562568,0.0,1.0
2008-04-24,690.31,690.99,674.96,675.0,21200,332.741056727434,333.068828190363,325.342097968664,325.361378642954,43981.8642879047,2.15,1.0
2008-04-25,688.0,691.91,683.75,688.12,14100,331.627597787189,333.512283699032,329.579026143881,331.685439810059,29252.0889839366,0.0,1.0
2008-04-28,676.97,691.0,676.0,691.0,16200,326.310951851734,333.073648358935,325.843395500203,333.073648358935,33608.7830879272,0.0,1.0
2008-04-29,663.86,679.68,663.86,679.68,20400,319.991710853202,327.617217534879,319.991710853202,327.617217534879,42322.1712959084,0.0,1.0
2008-04-30,655.6,667.0,650.0,666.5,35800,316.010251612327,321.505243784964,313.310957211734,321.264235356339,74271.2613918392,0.0,1.0
2008-05-01,683.5,689.01,650.0,650.5,22400,329.458521929569,332.11443481301,313.310957211734,313.551965640358,46471.4037758994,0.0,1.0
2008-05-02,652.83,674.99,650.0,664.0,49800,314.675064917748,325.356558474382,313.310957211734,320.059193213217,103315.888751776,0.0,1.0
2008-05-05,655.67,657.0,652.01,653.52,20500,316.043992792334,316.685075212475,314.279811094804,315.007656549249,42529.632919908,0.0,1.0
2008-05-06,659.2,663.82,650.1,655.0,28700,317.745512298423,319.972430178912,313.359158897459,315.721041497978,59541.486087871,0.0,1.0
2008-05-07,658.0,671.08,655.74,661.82,22400,317.167092069724,323.471872562539,316.077733972342,319.008396464415,46471.4037758994,0.0,1.0
2008-05-08,656.5,666.44,654.44,662.8,16500,316.444066783851,321.235314344904,315.451112057918,319.480772984519,34231.1679599259,0.0,1.0
2008-05-09,650.48,662.0,649.1,652.5,14000,313.542325303213,319.09515949872,312.87714204021,314.515999354856,29044.6273599371,0.0,1.0
2008-05-12,652.75,656.39,647.43,648.0,9600,314.636503569168,316.391044929554,312.072173888604,312.346923497236,19916.3159039569,0.0,1.0
2008-05-13,648.75,653.76,642.0,652.75,17600,312.708436140173,315.123340594989,309.454822353743,314.636503569168,36513.2458239209,0.0,1.0
2008-05-14,656.75,657.44,651.02,653.0,24700,316.564570998163,316.897162629665,313.802614406127,314.75700778348,51243.021127889,0.0,1.0
2008-05-15,661.83,662.96,656.963,656.963,26200,319.013216632987,319.557895681678,316.667240588757,316.667240588757,54354.9454878823,0.0,1.0
2008-05-16,668.5,676.23,661.8,672.0,44000,322.228269070837,325.95425937737,318.99875612727,323.915328071208,91283.1145598023,0.0,1.0
2008-05-19,654.99,678.65,652.0,666.01,23600,315.716221329405,327.120740171912,314.274990926231,321.028047096287,48960.943263894,0.0,1.0
2008-05-20,636.5,652.37,625.56,652.37,32900,306.803729638875,314.453337163413,301.530465220572,314.453337163413,68254.8742958521,0.0,1.0
2008-05-21,625.5,638.88,625.0,631.6,23500,301.501544209138,307.950929759127,301.260535780513,304.441847038355,48753.4816398943,0.0,1.0
2008-05-22,625.19,628.71,620.0,620.98,17200,301.35211898339,303.048818320906,298.850451494269,299.322828014373,35683.3993279228,0.0,1.0
2008-05-23,623.0,626.96,620.02,623.5,11300,300.296502066015,302.205288820721,298.860091831414,300.53751049464,23443.1635119493,0.0,1.0
2008-05-27,623.98,626.11,621.0,621.0,15000,300.768878586119,301.795574492059,299.332468351518,299.332468351518,31119.2435999326,0.0,1.0
2008-05-28,626.01,631.58,618.1,625.0,14300,301.747372806334,304.43220670121,297.934619465496,301.260535780513,29667.0122319358,0.0,1.0
2008-05-29,638.28,640.0,618.51,628.5,13200,307.661719644777,308.490788639245,298.132246376968,302.947594780884,27384.9343679407,0.0,1.0
2008-05-30,628.42,645.0,626.65,645.0,63700,302.909033432304,310.90087292549,302.055863594974,310.90087292549,132153.054487714,0.0,1.0
2008-06-02,604.05,626.57,599.25,623.39,53200,291.16228262115,302.017302246394,288.848601706356,300.484488640343,110369.583967761,0.0,1.0
2008-06-03,610.69,623.32,605.0,605.0,40800,294.362874553283,300.450747460335,291.620198635537,291.620198635537,84644.3425918165,0.0,1.0
2008-06-04,610.0,618.99,608.43,612.6,33800,294.030282921781,298.363614468448,293.2735164559,295.283526750628,70122.0289118481,0.0,1.0
2008-06-05,615.0,619.69,611.43,613.0,26100,296.440367208025,298.701026268522,294.719567027647,295.476333493527,54147.4838638827,0.0,1.0
2008-06-06,596.5,610.0,596.3,610.0,21800,287.523055348922,294.030282921781,287.426651977472,294.030282921781,45226.634031902,0.0,1.0
2008-06-09,606.0,609.13,598.0,599.0,23700,292.102215492786,293.610928255974,288.246080634795,288.728097492044,49168.4048878934,0.0,1.0
2008-06-10,600.0,608.0,595.64,602.0,50400,289.210114349293,293.066249207283,287.108520851688,290.17414806379,104560.658495773,0.0,1.0
2008-06-11,581.26,602.38,579.44,602.38,44100,280.17711844445,290.357314469545,279.299847764257,290.357314469545,91490.5761838017,0.0,1.0
2008-06-12,588.0,597.0,584.99,585.0,25400,283.425912062307,287.764063777546,281.975041321988,281.97986149056,52695.2524958858,0.0,1.0
2008-06-13,589.95,593.5,587.71,588.0,28000,284.365844933942,286.077004777175,283.286127173705,283.425912062307,58089.2547198742,0.0,1.0
2008-06-16,589.29,592.01,582.83,590.5,24400,284.047713808158,285.358799659875,280.93388491033,284.630954205429,50620.6362558903,0.0,1.0
2008-06-17,579.76,590.1,576.16,586.92,35700,279.454093158576,284.438147462529,277.718832472481,282.905333856478,74063.7997678397,0.0,1.0
2008-06-18,576.59,580.95,572.03,579.0,28600,277.926099721098,280.027693218703,275.728102852043,279.087760347067,59334.0244638714,0.0,1.0
2008-06-19,573.18,575.8201,570.06,572.89,47000,276.282422237879,277.554994942702,274.778529643263,276.142637349277,97506.9632797889,0.0,1.0
2008-06-20,559.0,577.95,551.11,558.03,67000,269.447423202091,278.581642646956,265.644310198398,268.97986685056,138999.288079699,0.0,1.0
2008-06-23,572.15,574.38,555.35,559.6,47400,275.785944874913,276.860842466578,267.688061673133,269.73663331644,98336.809775787,0.0,1.0
2008-06-24,577.0,581.37,565.93,567.5,46000,278.12372663257,280.230140298747,272.787800022825,273.544566488706,95432.3470397932,0.0,1.0
2008-06-25,591.6,599.99,579.31,579.31,52300,285.161172748403,289.20529418072,279.237185572814,279.237185572814,108502.429351765,0.0,1.0
2008-06-26,594.5,595.0,583.19,585.0,57900,286.559021634424,286.800030063048,281.10741097894,281.97986149056,120120.28029574,0.0,1.0
2008-06-27,584.46,594.41,580.54,591.3,47200,281.719572387646,286.515640117272,279.830066307231,285.016567691228,97921.8865277879,0.0,1.0
2008-06-30,586.9,593.48,576.12,580.0,42600,282.895693519333,286.06736444003,277.699551798191,279.569777204316,88378.6518238086,0.0,1.0
2008-07-01,580.45,591.32,572.81,585.0,37900,279.786684790078,285.026208028373,276.104076000697,281.97986149056,78627.9554958298,0.0,1.0
2008-07-02,574.25,595.39,573.23,589.0,49800,276.798180275135,286.988016637376,276.306523080742,283.907928919556,103315.888751776,0.0,1.0
2008-07-03,588.0,588.0,574.0,578.84,21300,283.425912062307,283.425912062307,276.677676060823,279.010637649908,44189.3259119043,0.0,1.0
2008-07-07,574.5,587.52,568.0,585.9,25000,276.918684489448,283.194543970827,273.78557491733,282.413676662084,51865.4059998876,0.0,1.0
2008-07-08,586.2,587.44,573.12,576.0,33500,282.558281719259,283.155982622247,276.253501226444,277.641709775321,69499.6440398494,0.0,1.0
2008-07-09,589.7,603.92,571.15,586.2,56100,284.24534071963,291.099620429708,275.303928017664,282.558281719259,116385.971063748,0.0,1.0
2008-07-10,597.0,603.95,580.0,588.0,49900,287.764063777546,291.114080935425,279.569777204316,283.425912062307,103523.350375776,0.0,1.0
2008-07-11,581.3,600.0,576.35,596.26,51200,280.19639911874,289.210114349293,277.810415675358,287.407371303182,106220.35148777,0.0,1.0
2008-07-14,573.5,585.36,570.42,582.47,30600,276.436667632199,282.15338755917,274.952055711872,280.760358841721,63483.2569438625,0.0,1.0
2008-07-15,575.56,581.75,566.22,580.0,57600,277.429622358131,280.413306704502,272.927584911427,279.569777204316,119497.895423741,0.0,1.0
2008-07-16,578.5,578.5,552.05,573.26,40200,278.846751918443,278.846751918443,266.097406044212,276.320983586459,83399.5728478194,0.0,1.0
2008-07-17,607.0,607.0,578.5,578.5,38700,292.584232350034,292.584232350034,278.846751918443,278.846751918443,80287.6484878262,0.0,1.0
2008-07-18,597.0,607.0,587.06,607.0,33500,287.764063777546,292.584232350034,282.972816216493,292.584232350034,69499.6440398495,0.0,1.0
2008-07-21,598.99,600.1,593.78,595.98,22200,288.723277323471,289.258316035018,286.211969497205,287.272406583152,46056.4805279003,0.0,1.0
2008-07-22,600.5,606.8,591.14,600.07,30500,289.451122777917,292.487828978585,284.939444994068,289.2438555293,63275.795319863,0.0,1.0
2008-07-23,613.4,614.99,598.1,598.1,21300,295.669140236427,296.435547039452,288.29428232052,288.29428232052,44189.3259119043,0.0,1.0
2008-07-24,605.2,614.99,602.45,607.0,22800,292.752938250071,297.488647545293,291.422682830065,293.623650888621,47133.8053256811,2.15,1.0
2008-07-25,602.01,614.73,597.8,604.3,17700,291.209841962864,297.362877941947,289.173341847146,292.317581930797,36590.7172923051,0.0,1.0
2008-07-28,590.0,609.0,588.02,609.0,17000,285.400253746765,294.591109375898,284.442469844361,294.591109375898,35143.6267779201,0.0,1.0
2008-07-29,602.24,608.7568,575.02,594.0,23000,291.321099688901,294.473466423845,278.153989677059,287.335170721319,47547.2597583625,0.0,1.0
2008-07-30,614.81,614.81,602.0,609.89,25300,297.401576281438,297.401576281438,291.205004670428,295.021628402736,52301.9857341988,0.0,1.0
2008-07-31,618.25,624.32,604.97,614.78,22300,299.065604879555,302.001841388441,292.641680524035,297.387064404129,46100.1692439775,0.0,1.0
2008-08-01,598.75,615.0,590.15,613.0,26400,289.632884628603,297.49348483773,285.472813133311,296.526026350452,54575.9851139464,0.0,1.0
2008-08-04,607.0,610.0,591.12,594.26,19200,293.623650888621,295.074838619537,285.94203049964,287.460940324665,39691.6255374156,0.0,1.0
2008-08-05,627.0,634.99,607.77,611.86,44700,303.298235761393,307.163232418065,293.996122406223,295.974575012704,92407.0657042957,0.0,1.0
2008-08-06,641.05,647.67,600.05,627.0,71600,310.094631634515,313.296919227402,290.261732645333,303.298235761393,148016.686899946,0.0,1.0
2008-08-07,636.75,646.97,632.98,640.0,28900,308.014595886869,312.958308756855,306.190936638351,309.586715928694,59744.1655224641,0.0,1.0
2008-08-08,655.05,655.9,636.75,636.75,32400,316.866841045455,317.278010902548,308.014595886869,308.014595886869,66979.6180943889,0.0,1.0
2008-08-11,656.0,666.77,645.0,657.33,22300,317.326383826912,322.536147780899,312.005362146887,317.969743720951,46100.1692439775,0.0,1.0
2008-08-12,641.5,654.34,640.0,651.5,17500,310.312309794152,316.523393282471,309.586715928694,315.149602230538,36177.2628596236,0.0,1.0
2008-08-13,627.95,643.38,620.21,643.38,43300,303.757778542849,311.221720772193,300.013714197087,311.221720772193,89512.884675526,0.0,1.0
2008-08-14,633.25,637.73,615.53,624.14,38100,306.321543534134,308.488650545635,297.749861336858,301.914770124586,78763.0694258091,0.0,1.0
2008-08-15,631.8,634.86,627.35,630.0,26900,305.620136130858,307.100347616392,303.467540996666,304.749423492308,55609.62119565,0.0,1.0
2008-08-18,622.72,633.5,616.18,633.5,25000,301.227874598619,306.442475845043,298.064285345223,306.442475845043,51681.8040851767,0.0,1.0
2008-08-19,613.47,625.6,610.67,622.72,23600,296.753379094963,302.621014820299,295.398937212774,301.227874598619,48787.6230564067,0.0,1.0
2008-08-20,608.03,615.76,602.76,614.99,17500,294.121892009569,297.861119062895,291.572638895593,297.488647545293,36177.2628596236,0.0,1.0
2008-08-21,605.5,610.76,602.77,605.0,15200,292.898057023163,295.442472844702,291.57747618803,292.656192401344,31422.5368837874,0.0,1.0
2008-08-22,610.01,618.99,603.15,607.5,16600,295.079675911973,299.423564519848,291.761293300612,293.86551551044,34316.7179125573,0.0,1.0
2008-08-25,601.6,612.39,601.6,607.01,10500,291.011512972973,296.230951511833,291.011512972973,293.628488181057,21706.3577157741,0.0,1.0
2008-08-26,600.62,605.98,592.32,603.8,14900,290.537458314207,293.13024706011,286.522505592006,292.075717308977,30802.3552347652,0.0,1.0
2008-08-27,599.85,604.014,596.0,600.62,16700,290.164986796605,292.179235367116,288.302629208596,290.537458314207,34523.445128898,0.0,1.0
2008-08-28,603.25,603.27,597.35,599.85,16500,291.809666224976,291.819340809849,288.955663687509,290.164986796605,34109.9906962166,0.0,1.0
2008-08-29,596.5,603.33,595.38,599.0,19200,288.544493830416,291.848364564467,288.002717077541,289.753816939512,39691.6255374156,0.0,1.0
2008-09-02,605.58,609.33,599.71,601.0,15700,292.936755362654,294.750740026299,290.097264702496,290.721275426789,32456.1729654909,0.0,1.0
2008-09-03,606.32,607.59,600.96,603.0,44700,293.294715002947,293.909051142368,290.701926257044,291.688733914067,92407.0657042957,0.0,1.0
2008-09-04,584.94,601.63,583.61,601.05,23300,282.952583773954,291.026024850282,282.309223879914,290.745461888971,48167.4414073846,0.0,1.0
2008-09-05,578.8,586.07,569.08,580.99,16500,279.982486218013,283.499197819265,275.280637969846,281.041853261581,34109.9906962165,0.0,1.0
2008-09-08,617.3,617.82,583.85,583.85,22800,298.606062098098,298.85760130479,282.425318898388,282.425318898388,47133.8053256811,0.0,1.0
2008-09-09,605.02,626.0,605.02,619.5,29200,292.665866986216,302.814506517754,292.665866986216,299.670266434103,60364.3471714864,0.0,1.0
2008-09-10,598.16,613.01,597.57,605.02,39900,289.347484374856,296.530863642889,289.062084121109,292.665866986216,82484.1593199418,0.0,1.0
2008-09-11,610.53,612.89,587.0,594.0,48600,295.331215118665,296.472816133652,283.949066015849,287.335170721319,100469.427141583,0.0,1.0
2008-09-12,608.87,627.29,607.25,611.85,41300,294.528224574225,303.438517242048,293.744583199531,295.969737720268,85378.3403487118,0.0,1.0
2008-09-15,590.78,603.24,590.78,595.93,27300,285.777562556803,291.80482893254,285.777562556803,288.268768161542,56436.5300610129,0.0,1.0
2008-09-16,592.0,601.86,578.97,586.0,27800,286.367712234042,291.137282576319,280.064720189431,283.465336772211,57470.1661427164,0.0,1.0
2008-09-17,582.0,600.0,580.05,585.0,27900,281.530419797656,290.237546183151,280.587147772561,282.981607528572,57676.8933590572,0.0,1.0
2008-09-18,599.4,604.74,582.13,584.0,41100,289.947308636968,292.530422797998,281.593304599329,282.497878284933,84964.8859160303,0.0,1.0
2008-09-19,599.0,604.64,586.56,590.0,57300,289.753816939512,292.482049873634,283.736225148648,285.400253746765,118454.694963225,0.0,1.0
2008-09-22,578.51,598.5,572.31,593.59,24800,279.842204737358,289.511952317693,276.843083426798,287.136841731427,51268.3496524951,0.0,1.0
2008-09-23,582.8,589.99,576.19,580.9,16800,281.917403192567,285.395416454329,278.719952892116,280.998317629654,34730.1723452387,0.0,1.0
2008-09-24,569.5,583.0,566.0,575.0,15300,275.483804252174,282.014149041295,273.790751899439,278.144315092186,31629.2641001281,0.0,1.0
2008-09-25,570.0,597.23,569.98,573.0,29700,275.725668873993,288.897616178272,275.71599428912,277.176856604909,61397.9832531899,0.0,1.0
2008-09-26,563.58,570.0,553.11,569.0,34100,272.620127129834,275.725668873993,267.555481948938,275.241939630355,70493.9807721808,0.0,1.0
2008-09-29,540.0,569.88,528.61,568.0,25700,261.213791564836,275.667621364757,255.704115479792,274.758210386716,53128.8945995615,0.0,1.0
2008-09-30,556.76,565.0,535.21,565.0,28400,269.321093688218,273.3070226558,258.896728487807,273.3070226558,58710.5294407607,0.0,1.0
2008-10-01,540.78,556.76,531.78,540.01,22700,261.591100374874,269.321093688218,257.237537182127,261.218628857272,46927.0781093403,0.0,1.0
2008-10-02,522.0,544.46,512.0,540.78,36400,252.506665179341,263.371223991464,247.669372742955,261.591100374874,75248.7067480172,0.0,1.0
2008-10-03,509.94,523.67,493.45,520.0,37800,246.67289050106,253.314493016218,238.69619527346,251.539206692064,78142.887776787,0.0,1.0
2008-10-06,508.95,509.82,480.78,507.0,34700,246.193998549858,246.614842991823,232.567345756559,245.250726524762,71734.344070225,0.0,1.0
2008-10-07,486.27,513.0,484.99,513.0,32700,235.223019304135,248.153101986594,234.603845872277,248.153101986594,67599.7997434109,0.0,1.0
2008-10-08,464.7,499.97,464.7,483.05,47500,224.78897951885,241.850109941983,224.78897951885,233.665411139618,98195.4277618357,0.0,1.0
2008-10-09,406.7,465.0,405.0,465.0,84300,196.732683387812,224.934098291942,195.910343673627,224.934098291942,174271.043375216,0.0,1.0
2008-10-10,400.0,408.0,370.23,405.0,106000,193.491697455434,197.361531404543,179.091077872313,195.910343673627,219130.849321149,0.0,1.0
2008-10-13,439.0,444.0,406.01,408.0,15000,212.357137957339,214.775784175532,196.398910209702,197.361531404543,31009.0824511059,0.0,1.0
2008-10-14,415.0,444.4,413.29,435.0,36900,200.747636110013,214.969275872987,199.920459103391,210.422220982784,76282.3428297206,0.0,1.0
2008-10-15,371.4,413.0,371.33,410.17,25000,179.65704108737,199.780177622735,179.623180040316,198.411223863238,51681.8040851767,0.0,1.0
2008-10-16,353.91,378.83,345.05,376.0,75000,171.196616616132,183.251149367605,166.910775517494,181.882195608108,155045.412255529,0.0,1.0
2008-10-17,349.0,363.82,336.0,346.0,137200,168.821506029866,175.99037342059,162.533025862564,167.37031829895,283629.740819449,0.0,1.0
2008-10-20,351.88,361.63,348.01,349.5,46300,170.214646251545,174.931006377021,168.342614078664,169.063370651685,95714.7011657472,0.0,1.0
2008-10-21,354.58,369.7461,349.0,350.0,40200,171.520715209369,178.857001291316,168.821506029866,169.305235273505,83104.3409689642,0.0,1.0
2008-10-22,343.5,350.62,337.51,349.0,42400,166.160995189854,169.605147404561,163.263457020459,168.821506029866,87652.3397284595,0.0,1.0
2008-10-23,356.5,361.99,327.0,345.0,73600,173.489493230978,176.161182762081,159.133420158569,167.893057965463,151239.129882448,2.15,1.0
2008-10-24,350.5,353.9,330.0,330.0,59900,170.569613962014,172.224212214427,160.593359793052,160.593359793052,123087.280977699,0.0,1.0
2008-10-27,322.41,350.06,322.41,346.0,45300,156.899712517811,170.35548948229,156.899712517811,168.37970451029,93086.0405390612,0.0,1.0
2008-10-28,371.0,371.0,330.0,330.0,30600,180.545868130976,180.545868130976,160.593359793052,160.593359793052,62879.3121522134,0.0,1.0
2008-10-29,372.0,379.68,356.97,369.0,47400,181.032514675804,184.769960140078,173.718217107047,179.572575041321,97401.2874514675,0.0,1.0
2008-10-30,395.0,395.0,378.0,378.0,36500,192.225385206834,192.225385206834,183.952393944768,183.952393944768,75003.1010965945,0.0,1.0
2008-10-31,426.8,438.33,396.74,397.0,105000,207.700745332347,213.311779994207,193.072150194834,193.198678296489,215762.34562034,0.0,1.0
2008-11-03,417.0,429.71,411.1625,422.0,36300,202.931609193038,209.116886777794,200.090809987608,205.364841917175,74592.1252001746,0.0,1.0
2008-11-04,450.25,451.93,420.0,420.0,46400,219.11260680855,219.93017300386,204.39154882752,204.39154882752,95346.4079693692,0.0,1.0
2008-11-05,445.5,461.26,443.37,450.0,41000,216.80103572062,224.4705852671,215.764478580137,218.990945172343,84250.0587660373,0.0,1.0
2008-11-06,441.0,452.0,431.69,447.0,66300,214.611126268896,219.964238261998,210.080446936553,217.531005537861,136238.509663129,0.0,1.0
2008-11-07,439.0,442.0,423.72,442.0,26100,213.637833179241,215.097772813724,206.201873974278,215.097772813724,53632.3544827703,0.0,1.0
2008-11-10,428.6,445.0,422.43,445.0,27300,208.576709113036,216.557712448206,205.574099931451,216.557712448206,56098.2098612884,0.0,1.0
2008-11-11,404.7,424.04,400.4,424.04,55800,196.94585669166,206.357600868623,194.853276548902,206.357600868623,114662.275101095,0.0,1.0
2008-11-12,385.4,405.41,384.68,400.0,44500,187.553578376491,197.291375738488,187.203192864215,194.658617930972,91442.1369533822,0.0,1.0
2008-11-13,414.2,414.2,375.56,395.0,55300,201.568998867521,201.568998867521,182.764976375389,192.225385206834,113634.835360046,0.0,1.0
2008-11-14,393.0,415.0,385.0,413.74,36300,191.25209211718,201.958316103383,187.35891975856,201.3451414569,74592.1252001745,0.0,1.0
2008-11-17,389.0,393.9,372.27,389.0,47400,189.30550593787,191.690074007524,181.163909242907,189.30550593787,97401.2874514677,0.0,1.0
2008-11-18,393.75,397.75,386.55,392.0,39800,191.6170770258,193.56366320511,188.113221903043,190.765445572352,81784.2033875194,0.0,1.0
2008-11-19,370.5,392.5,363.95,391.5,36200,180.302544858562,191.008768844766,177.115009989943,190.522122299938,74386.637251965,0.0,1.0
2008-11-20,342.0,369.92,338.61,369.92,58000,166.433118330981,180.020289862562,164.783386544016,180.020289862562,119183.009961711,0.0,1.0
2008-11-21,339.5,350.0,320.0,347.5,59300,165.216501968912,170.3262906896,155.726894344777,169.109674327532,121854.35328844,0.0,1.0
2008-11-24,348.0,351.23,329.11,339.8,60800,169.352997599945,170.924865939738,160.160244368155,165.36249593236,124936.672511588,0.0,1.0
2008-11-25,376.06,379.89,344.68,355.0,62700,183.008299647803,184.872155914492,167.737331071118,172.759523413737,128840.943527574,0.0,1.0
2008-11-26,381.5,384.56,367.07,375.0,21700,185.655656851664,187.144795278836,178.633347209804,182.492454310286,44590.884761537,0.0,1.0
2008-11-28,395.9,395.9,381.81,391.73,16300,192.663367097179,192.663367097179,185.806517280561,190.634051005249,33494.5355582052,0.0,1.0
2008-12-01,354.25,395.0,352.37,395.0,36900,172.394538505117,192.225385206834,171.479643000841,192.225385206834,75825.0528894336,0.0,1.0
2008-12-02,379.7,379.7,354.0,359.0,40800,184.779693070975,184.779693070975,172.27287686891,174.706109593047,83839.0828696177,0.0,1.0
2008-12-03,400.05,400.05,371.44,375.0,58000,194.682950258213,194.682950258213,180.7599926107,182.492454310286,119183.009961712,0.0,1.0
2008-12-04,400.75,420.7,385.99,393.0,64300,195.023602839592,204.732201408899,187.840699837939,191.25209211718,132128.750698932,0.0,1.0
2008-12-05,402.32,402.32,382.65,395.78,28300,195.787637914971,195.787637914971,186.215300378216,192.6049695118,58153.0893433869,0.0,1.0
2008-12-08,409.0,410.07,396.99,407.0,30600,199.038436834418,199.559148637384,193.193811831041,198.065143744764,62879.3121522135,0.0,1.0
2008-12-09,399.8,423.31,394.847,404.0,36500,194.561288622006,206.002348890899,192.150928285476,196.605204110281,75003.1010965944,0.0,1.0
2008-12-10,398.5,419.85,394.24,402.0,34400,193.92864811373,204.318551845796,191.855533832766,195.631911020626,70687.8541841877,0.0,1.0
2008-12-11,379.99,402.64,379.21,398.5,31100,184.920820568975,195.943364809316,184.541236264009,193.92864811373,63906.7518932625,0.0,1.0
2008-12-12,386.4,387.53,373.88,379.0,20300,188.040224921318,188.590135516974,181.947410180079,184.439040489596,41714.0534865992,0.0,1.0
2008-12-15,369.48,380.0,357.12,380.0,27100,179.806165382838,184.925687034423,173.791214088771,184.925687034423,55687.2339648688,0.0,1.0
2008-12-16,392.0,396.77,365.56,374.0,38700,190.765445572352,193.086749591179,177.898510927115,182.005807765458,79523.8359572111,0.0,1.0
2008-12-17,390.4,393.0,380.82,381.5,21500,189.986811100628,191.25209211718,185.324737201181,185.655656851664,44179.9088651173,0.0,1.0
2008-12-18,377.26,390.63,370.07,390.0,25300,183.592275501596,190.098739805939,180.093286844287,189.792152482697,51988.4508970914,0.0,1.0
2008-12-19,394.0,395.93,373.8,390.0,58100,191.738738662007,192.677966493524,181.908478456493,189.792152482697,119388.497909921,0.0,1.0
2008-12-22,384.18,399.98,372.6,398.73,20900,186.959869591802,194.648885000075,181.3245026027,194.040576819041,42946.9811758581,0.0,1.0
2008-12-23,376.53,380.69,366.48,378.0,21300,183.237023523872,185.261473150354,178.346225748356,183.952393944768,43768.9329686975,0.0,1.0
2008-12-24,376.35,378.21,365.0,365.0,7800,183.149427145803,184.054589719182,177.625988862012,177.625988862012,16028.0599603681,0.0,1.0
2008-12-26,382.23,382.56,374.55,381.0,11500,186.010908829388,186.171502189181,182.273463365113,185.41233357925,23631.1140441325,0.0,1.0
2008-12-29,366.72,386.9,355.0,386.9,26900,178.463020919115,188.283548193732,172.759523413737,188.283548193732,55276.2580684489,0.0,1.0
2008-12-30,383.7,385.35,361.5,365.0,27100,186.726279250284,187.52924604925,175.922725955116,177.625988862012,55687.2339648688,0.0,1.0
2008-12-31,390.25,391.98,380.1,388.5,26900,189.913814118904,190.755712641456,184.974351688906,189.062182665456,55276.258068449,0.0,1.0
2009-01-02,413.2,414.76,390.0,394.97,31000,201.082352322694,201.841520932624,189.792152482697,192.21078581049,63701.2639450526,0.0,1.0
2009-01-05,414.0,421.46,410.0,418.0,19400,201.471669558556,205.102052782968,199.525083379246,203.418255737865,39864.6619527104,0.0,1.0
2009-01-06,421.98,422.71,410.4,412.0,27800,205.355108986278,205.710360964002,199.719741997177,200.498376468901,57125.6496023378,0.0,1.0
2009-01-07,418.5,419.98,410.75,414.0,36000,203.661579010279,204.381815896624,199.890068287866,201.471669558556,73975.6613555451,0.0,1.0
2009-01-08,420.52,420.76,411.45,415.0,21500,204.64460503083,204.761400201589,200.230720869246,201.958316103383,44179.9088651173,0.0,1.0
2009-01-09,418.65,424.78,409.99,422.0,38200,203.734575992003,206.717719311795,199.520216913798,205.364841917175,78496.3962161618,0.0,1.0
2009-01-12,413.4,424.89,412.09,414.0,55200,201.179681631659,206.771250431726,200.542174657935,201.471669558556,113429.347411836,0.0,1.0
2009-01-13,411.97,415.56,407.24,415.45,37000,200.483777072556,202.230838168486,198.181938915522,202.177307048555,76030.5408376436,0.0,1.0
2009-01-14,398.9,408.64,395.0,407.0,20600,194.123306731661,198.863244078281,192.225385206834,198.065143744764,42330.5173312287,0.0,1.0
2009-01-15,404.59,412.0,383.0,398.9,41300,196.892325571729,200.498376468901,186.385626668905,194.123306731661,84866.5226106673,0.0,1.0
2009-01-16,408.24,411.79,404.45,409.0,46200,198.66858546035,200.396180694487,196.824195055454,199.038436834418,94935.4320729494,0.0,1.0
2009-01-20,422.85,430.0,407.0,408.24,66000,205.778491480278,209.258014275794,198.065143744764,198.66858546035,135622.0458185,0.0,1.0
2009-01-21,422.32,433.95,412.78,433.0,54400,205.52056881152,211.180268127863,200.877960773866,210.717953910277,111785.443826157,0.0,1.0
2009-01-22,418.69,425.4161,413.29,417.0,30400,204.800331925175,208.090373513371,202.158946192543,203.973676019962,62149.1961480332,2.15,1.0
2009-01-23,407.71,420.49,406.02,416.76,41700,199.429514268822,205.680793836053,198.602858363609,203.856281098512,85250.7065583218,0.0,1.0
2009-01-26,414.43,420.92,405.25,405.25,52500,202.716572069432,205.891126403651,198.226216323956,198.226216323956,107330.026242491,0.0,1.0
2009-01-27,412.0,417.06,406.1,417.06,36500,201.527948489747,204.003024750325,198.641990004093,204.003024750325,74619.9230066845,0.0,1.0
2009-01-28,420.99,422.98,417.75,422.0,20700,205.925366589074,206.8987661461,204.340535149495,206.419403550178,42318.6960613252,0.0,1.0
2009-01-29,410.3,413.99,406.53,410.0,22000,200.696401129474,202.501348046773,198.852322571691,200.549657477661,44976.3919492344,0.0,1.0
2009-01-30,390.56,407.99,388.5,405.0,43600,191.040668840183,199.566475010514,190.033029097735,198.103929947445,89135.031317574,0.0,1.0
2009-02-02,393.6,401.68,380.01,386.0,41400,192.527671178554,196.479966867382,185.880183751429,188.810165332627,84637.3921226505,0.0,1.0
2009-02-03,423.67,427.11,391.61,396.0,56200,207.23627654527,208.918937086058,191.554271621529,193.701620393058,114894.237615772,0.0,1.0
2009-02-04,414.34,424.01,413.7801,423.67,40900,202.672548973888,207.402586017324,202.398676405054,207.23627654527,83615.2013965313,0.0,1.0
2009-02-05,413.32,418.5,408.11,411.99,25900,202.173620557724,204.707394279027,199.625172471239,201.523057034687,52949.4796129624,0.0,1.0
2009-02-06,421.98,427.38,402.2,415.37,71100,206.409620640057,209.051006372689,196.734322530525,203.176368845112,145355.521254117,0.0,1.0
2009-02-09,418.5,425.47,413.98,420.0,71700,204.707394279027,208.116738456147,202.496456591712,205.441112538092,146582.15012546,0.0,1.0
2009-02-10,404.43,438.95,401.56,414.0,46400,197.825117009001,214.710419877608,196.421269406657,202.506239501833,94859.29938384,0.0,1.0
2009-02-11,412.52,413.99,405.0,405.0,17600,201.782304152889,202.501348046773,198.103929947445,198.103929947445,35981.1135593877,0.0,1.0
2009-02-12,417.87,417.87,405.0,408.0,19900,204.39923261022,204.39923261022,198.103929947445,199.571366465575,40683.1908995348,0.0,1.0
2009-02-13,414.75,423.83,413.38,420.0,44300,202.873098631365,207.314539826237,202.202969288086,205.441112538092,90566.0983341406,0.0,1.0
2009-02-17,400.3,413.0,397.8,413.0,20900,195.804946069043,202.01709399579,194.582082303935,202.01709399579,42727.5723517728,0.0,1.0
2009-02-18,396.49,405.0,395.03,405.0,25200,193.941301691019,198.103929947445,193.227149252196,198.103929947445,51518.4125963959,0.0,1.0
2009-02-19,391.5,403.88,390.05,395.9,21600,191.500465615864,197.556086980677,190.791204632101,193.652705842453,44158.6393683393,0.0,1.0
2009-02-20,390.3,396.26,384.0,390.0,28700,190.913491008612,193.828798224629,187.831874320541,190.766747356799,58673.7476792287,0.0,1.0
2009-02-23,374.02,394.75,369.36,391.86,28800,182.950202170231,193.090188510504,180.67078411207,191.676557998039,58878.1858244524,0.0,1.0
2009-02-24,384.99,388.65,372.38,374.02,29700,188.316128371524,190.106400923641,182.14800354032,182.950202170231,60718.1291314664,0.0,1.0
2009-02-25,382.25,387.0,370.71,386.5,36900,186.975869684965,189.29931083867,181.331130545228,189.054738085649,75437.6755875799,0.0,1.0
2009-02-26,370.63,389.0,367.06,388.46,38900,181.291998904745,190.277601850756,179.545749448171,190.013463277493,79526.4384920555,0.0,1.0
2009-02-27,360.49,368.23,357.33,368.23,45800,176.332063473468,180.118049690242,174.786363674372,180.118049690242,93632.6705124974,0.0,1.0
2009-03-02,348.05,358.3,341.8,358.3,31900,170.247093378292,175.260834815234,167.189933965523,175.260834815234,65215.7683263901,0.0,1.0
2009-03-03,338.27,352.98,334.87,348.4,57400,165.463250329191,172.658580723085,163.800155608645,170.418294305407,117347.495358457,0.0,1.0
2009-03-04,343.05,347.21,333.03,340.0,60700,167.801365848077,169.836211153216,162.900127877525,166.309472054646,124093.954150842,0.0,1.0
2009-03-05,326.0,344.46,324.48,335.11,51700,159.461434970043,168.491061011598,158.717933800857,163.917550530095,105694.521080701,0.0,1.0
2009-03-06,322.5,330.75,317.95,326.65,43100,157.749425698892,161.784876123747,155.523813646396,159.77937954897,88112.8405914547,0.0,1.0
2009-03-09,307.5,325.36,300.16,322.44,79000,150.412243108246,159.148381846175,146.821915093889,157.720076968529,161506.134726796,0.0,1.0
2009-03-10,336.01,336.01,307.62,321.68,61100,164.357781485534,164.357781485534,150.470940568971,157.348326383936,124911.706731737,0.0,1.0
2009-03-11,344.91,353.52,335.0,335.0,59800,168.711176489317,172.922719296348,163.86374452443,163.86374452443,122254.010843828,0.0,1.0
2009-03-12,354.95,362.82,337.68,343.0,64000,173.62219736999,177.471772502549,165.174654480626,167.776908572775,130840.412943227,0.0,1.0
2009-03-13,344.34,354.99,340.18,351.0,43000,168.432363550873,173.641763190231,166.397518245733,171.690072621119,87908.4024462308,0.0,1.0
2009-03-16,349.0,365.0,348.0,350.75,60100,170.711781609033,178.538109705722,170.22263610299,171.567786244609,122867.3252795,0.0,1.0
2009-03-17,353.81,354.63,345.0,347.6,42100,173.0645714931,173.465670808056,168.755199584861,170.026977900573,86068.4591392171,0.0,1.0
2009-03-18,357.08,357.99,348.84,349.95,44600,174.664077297861,175.109199708361,170.633518328066,171.176469839774,91179.4127698119,0.0,1.0
2009-03-19,348.75,360.93,347.16,357.9,20100,170.589495232522,176.547287496127,169.811753877914,175.065176612817,41092.0671899825,0.0,1.0
2009-03-20,339.25,352.99,336.12,352.75,55300,165.942612925113,172.663472178145,164.411587491198,172.546077256695,113054.294308758,0.0,1.0
2009-03-23,369.0,369.2,343.0,343.0,34900,180.494691729895,180.592520831103,167.776908572775,167.776908572775,71348.9126831037,0.0,1.0
2009-03-24,373.64,377.32,365.24,368.57,35100,182.764326877935,184.564382340173,178.655504627173,180.284359162296,71757.7889735512,0.0,1.0
2009-03-25,377.35,388.59,372.16,374.34,34500,184.579056705354,190.077052193279,182.040391528991,183.106728732165,70531.1601022088,0.0,1.0
2009-03-26,384.28,384.415,372.0,372.0,31800,187.968835062233,188.034869705549,181.962128248024,181.962128248024,65011.3301811662,0.0,1.0
2009-03-27,368.94,380.64,366.81,380.0,31800,180.465342999532,186.188345420236,179.42346307166,185.875292296369,65011.3301811663,0.0,1.0
2009-03-30,353.26,368.97,345.314,366.0,37900,172.795541464777,180.480017364713,168.908791273758,179.027255211766,77482.0570398175,0.0,1.0
2009-03-31,357.1,361.59,351.25,357.75,31900,174.673860207982,176.870123530116,171.81235899763,174.99180478691,65215.7683263901,0.0,1.0
2009-04-01,361.04,361.25,346.91,361.0,43900,176.601093501792,176.703814058061,169.689467501403,176.58152768155,89748.3457532451,0.0,1.0
2009-04-02,381.96,384.53,360.49,364.0,64500,186.834017488213,188.091121438744,176.332063473468,178.048964199679,131862.603669347,0.0,1.0
2009-04-03,386.0,386.18,372.0,378.0,37200,188.810165332627,188.898211523715,181.962128248024,184.897001284282,76050.9900232511,0.0,1.0
2009-04-06,391.8,392.83,378.88,380.0,27500,191.647209267677,192.151029138901,185.3274493296,185.875292296369,56220.4899365431,0.0,1.0
2009-04-07,374.87,387.0,374.87,387.0,16100,183.365975850368,189.29931083867,183.365975850368,189.29931083867,32914.5413810306,0.0,1.0
2009-04-08,377.79,379.8,370.14,374.87,37800,184.794280728013,185.77746319516,181.052317606784,183.365975850368,77277.618894594,0.0,1.0
2009-04-09,388.85,392.99,383.91,388.0,24900,190.20423002485,192.229292419868,187.787851224997,189.788456344713,50905.0981607244,0.0,1.0
2009-04-13,384.58,389.0,378.6992,388.0,25300,188.115578714046,190.277601850756,185.239011822108,189.788456344713,51722.8507416196,0.0,1.0
2009-04-14,387.5,389.75,375.49,382.7,22200,189.543883591692,190.644460980289,183.669246064114,187.195985162685,45385.268239682,0.0,1.0
2009-04-15,396.9,398.46,384.58,385.0,20700,194.141851348497,194.904918337924,188.115578714046,188.321019826584,42318.6960613251,0.0,1.0
2009-04-16,416.14,416.17,396.9,396.9,31300,203.553010884765,203.567685249947,194.141851348497,194.141851348497,63989.1394550474,0.0,1.0
2009-04-17,427.79,428.14,407.92,410.0,53000,209.251556030167,209.422756957282,199.532234825091,200.549657477661,108352.21696861,0.0,1.0
2009-04-20,407.21,421.73,405.78,420.4,32100,199.184941515801,206.287334263546,198.485463442159,205.636770740509,65624.6446168375,0.0,1.0
2009-04-21,407.32,407.61,398.57,402.1,36100,199.238747521465,199.380599718218,194.958724343588,196.685407979921,73802.1704257895,0.0,1.0
2009-04-22,418.5,425.46,393.01,406.9,28600,204.707394279027,208.111847001087,192.239075329989,199.033306408927,58469.3095340048,0.0,1.0
2009-04-23,416.7,418.41,412.0,415.29,39000,204.878595206142,205.719349700509,202.567749519872,204.185341500261,79321.6098716827,2.15,1.0
2009-04-24,422.0,430.98,416.7,417.5,29700,207.484442469383,211.899632738044,204.878595206142,205.271930642103,60406.4567484353,0.0,1.0
2009-04-27,418.74,424.5,417.0,420.0,30600,205.881600567842,208.713615706761,205.026095994627,206.501103879481,62236.9554377819,0.0,1.0
2009-04-28,416.43,417.83,403.25,412.5,33500,204.745844496505,205.434181509437,198.265643189049,202.813584167347,68135.2289923429,0.0,1.0
2009-04-29,412.0,421.15,410.34,420.0,47000,202.567749519872,207.066523568675,201.751578490253,206.501103879481,95592.7093325405,0.0,1.0
2009-04-30,418.59,418.59,409.82,412.34,31200,205.8078501736,205.8078501736,201.495910456878,202.734917080155,63457.2878973461,0.0,1.0
2009-05-01,365.88,415.08,352.13,415.08,124600,179.891961636725,204.082090948321,173.131508831147,204.082090948321,253422.374102863,0.0,1.0
2009-05-04,352.36,367.58,344.53,367.58,68800,173.244592768985,180.727799438142,169.394822189518,180.727799438142,139931.455363379,0.0,1.0
2009-05-05,339.75,350.02,325.17,350.0,128000,167.044642959651,172.0940866188,159.876104639264,172.084253232901,260337.591373729,0.0,1.0
2009-05-06,344.72,356.87,329.8,350.0,91800,169.488239355559,175.462021289215,162.152533474888,172.084253232901,186710.866313345,0.0,1.0
2009-05-07,353.6,356.26,338.8,344.72,61300,173.854262694725,175.162103019295,166.577557129448,169.488239355559,124677.299618824,0.0,1.0
2009-05-08,368.74,375.0,350.0,358.0,55000,181.298135820285,184.375985606679,172.084253232901,176.01760759251,111863.808793399,0.0,1.0
2009-05-11,369.73,376.01,361.04,365.05,33700,181.784888422287,184.87257159458,177.512282249161,179.483876121915,68542.0064788642,0.0,1.0
2009-05-12,364.11,372.23,357.23,368.8,55500,179.021706984661,183.014061659665,175.639022235397,181.327635977982,112880.752509703,0.0,1.0
2009-05-13,365.51,367.11,354.43,363.0,77300,179.710043997593,180.496714869515,174.262348209534,178.475954067266,157219.49854054,0.0,1.0
2009-05-14,363.4,374.54,361.42,373.0,46200,178.672621785246,184.149817731002,177.699116581243,183.392647016777,93965.5993864549,0.0,1.0
2009-05-15,358.71,367.915,357.46,367.0,45900,176.366692791925,180.89250865195,175.752106173236,180.44263124707,93355.4331566728,0.0,1.0
2009-05-18,376.19,376.41,351.32,358.61,35700,184.961072067671,185.06923931256,172.733256702236,176.31752586243,72609.7813440788,0.0,1.0
2009-05-19,368.43,375.94,365.83,375.9,33800,181.14571833885,184.838154743933,179.867378171977,184.818487972135,68745.3952221251,0.0,1.0
2009-05-20,370.87,378.68,366.25,368.11,38000,182.345391418531,186.1853286121,180.073879275857,180.988384164466,77287.7224390755,0.0,1.0
2009-05-21,356.77,364.36,351.6,361.0,32900,175.41285435972,179.144624308399,172.870924104823,177.492615477363,66914.8965327785,0.0,1.0
2009-05-22,361.82,364.35,353.75,356.84,25100,177.895784299223,179.13970761545,173.928013088967,175.447271210366,51050.574558442,0.0,1.0
2009-05-26,362.77,370.0,352.01,356.0,40100,178.362870129427,181.917639131924,173.072508515752,175.034269002608,81558.8860475506,0.0,1.0
2009-05-27,361.34,365.0,360.0,362.55,46800,177.659783037647,179.459292657168,177.000946182412,178.254702884538,95185.9318460191,0.0,1.0
2009-05-28,365.1,370.09,358.56,362.01,30700,179.508459586663,181.961889368469,176.292942397682,177.989201465264,62440.3441810425,0.0,1.0
2009-05-29,360.0,367.49,355.02,366.5,52400,177.000946182412,180.683549201596,174.552433093555,180.196796599595,106575.70146862,0.0,1.0
2009-06-01,365.43,373.97,362.06,362.06,48600,179.670710453997,183.86956623288,178.013784930011,178.013784930011,98846.9292247122,0.0,1.0
2009-06-02,351.2,364.73,348.63,363.0,101400,172.674256386842,179.326541947531,171.410666298818,178.475954067266,206236.185666375,0.0,1.0
2009-06-03,345.64,354.33,341.1,352.54,66900,169.940575106914,174.213181280039,167.708396507836,173.333093242077,136067.069241425,0.0,1.0
2009-06-04,354.15,358.27,345.64,345.64,40900,174.124680806948,176.150358302147,169.940575106914,169.940575106914,83185.9959936364,0.0,1.0
2009-06-05,357.9,362.93,354.02,356.4,29400,175.968440663015,178.441537216619,174.060763798604,175.230936720588,59796.290518653,0.0,1.0
2009-06-08,353.62,356.95,348.58,353.15,40500,173.864096080624,175.501354832811,171.38608283407,173.633011511997,82372.4410205935,0.0,1.0
2009-06-09,351.86,354.99,349.18,353.62,31500,172.99875812151,174.537683014707,171.681084411041,173.864096080624,64067.4541271283,0.0,1.0
2009-06-10,345.3,356.21,342.57,354.0,36800,169.77340754663,175.137519554547,168.431150371414,174.050930412705,74847.0575199469,0.0,1.0
2009-06-11,344.9,355.65,343.505,345.69,53300,169.57673982865,174.862184749375,168.890861162193,169.965158571661,108406.200157966,0.0,1.0
2009-06-12,349.22,350.0,344.99,346.2,27400,171.700751182839,172.084253232901,169.620990065195,170.215909912086,55728.5156534385,0.0,1.0
2009-06-15,334.52,343.46,331.0,342.0,34600,164.473212547057,168.86873604392,162.742536628829,168.150898873292,70372.5051682108,0.0,1.0
2009-06-16,332.84,339.84,330.1,335.63,31300,163.647208131539,167.088893196197,162.300034263373,165.018965464453,63660.6766406069,0.0,1.0
2009-06-17,336.71,341.3017,332.84,332.84,40800,165.549968303,167.807566204627,163.647208131539,163.647208131539,82982.6072503757,0.0,1.0
2009-06-18,336.16,339.5,334.49,335.0,24900,165.279550190777,166.921725635914,164.458462468208,164.709213808634,50643.7970719204,0.0,1.0
2009-06-19,342.33,344.96,336.0,338.5,44200,168.313149740625,169.606239986347,165.200883103585,166.430056340963,89897.8245212406,0.0,1.0
2009-06-22,340.0,342.49,335.55,338.0,48100,167.167560283389,168.391816827818,164.979631920857,166.184221693487,97829.9855084088,0.0,1.0
2009-06-23,337.18,341.13,335.0,339.9,42000,165.781052871627,167.723146586684,164.709213808634,167.118393353894,85423.2721695044,0.0,1.0
2009-06-24,344.61,346.56,338.0,338.0,42400,169.434155733114,170.392910858269,166.184221693487,166.184221693487,86236.8271425474,0.0,1.0
2009-06-25,346.72,348.0,340.5,341.65,51600,170.471577945461,171.100914642998,167.413394930865,167.978814620059,104948.591522534,0.0,1.0
2009-06-26,349.39,350.76,343.98,345.95,28400,171.78433496298,172.457921897064,169.124404077295,170.092992588349,57762.403086046,0.0,1.0
2009-06-29,348.76,350.6,344.0,349.39,31400,171.474583307161,172.379254809871,169.134237463194,171.78433496298,63864.0653838677,0.0,1.0
2009-06-30,352.18,354.28,345.55,347.31,32900,173.156092295894,174.188597815292,169.896324870368,170.761662829482,66914.8965327785,0.0,1.0
2009-07-01,351.86,353.99,350.06,352.26,45600,172.99875812151,174.046013719756,172.113753390598,173.19542583949,92745.2669268904,0.0,1.0
2009-07-02,345.0,349.53,342.69,347.0,50200,169.625906758145,171.853168664274,168.490150686808,170.609245348047,102101.149116884,0.0,1.0
2009-07-06,355.0,355.54,340.0,340.0,54700,174.542599707656,174.80810112693,167.167560283389,167.167560283389,111253.642563617,0.0,1.0
2009-07-07,350.84,356.47,348.66,355.0,52400,172.49725544066,175.265353571235,171.425416377666,174.542599707656,106575.70146862,0.0,1.0
2009-07-08,354.0,355.5,352.01,352.5,43100,174.050930412705,174.788434355132,173.072508515752,173.313426470279,87660.5483453725,0.0,1.0
2009-07-09,349.73,357.82,344.94,349.0,41500,171.951502523264,175.929107119419,169.596406600448,171.59258393795,84406.3284532008,0.0,1.0
2009-07-10,347.8,351.31,346.13,349.73,26300,171.002580784008,172.728340009287,170.18149306144,171.951502523264,53491.2394775707,0.0,1.0
2009-07-13,351.79,352.76,347.58,349.06,61400,172.964341270863,173.441260486966,170.894413539119,171.622084095647,124880.688362085,0.0,1.0
2009-07-14,350.51,353.65,349.39,352.5,53100,172.335004573326,173.878846159472,171.78433496298,173.313426470279,107999.422671445,0.0,1.0
2009-07-15,375.0,377.7829,352.87,352.87,94000,184.375985606679,185.744252087599,173.49534410941,173.49534410941,191185.418665082,0.0,1.0
2009-07-16,374.68,376.1,368.5,374.9,52600,184.218651432295,184.916821831126,181.180135189497,184.326818677184,106982.478955141,0.0,1.0
2009-07-17,375.0,378.0,371.55,376.65,29400,184.375985606679,185.850993491533,182.679726539098,185.187239943349,59796.2905186532,0.0,1.0
2009-07-20,384.8,386.082,375.0,375.0,35400,189.194344697201,189.824664733328,184.375985606679,184.375985606679,71999.6151142964,0.0,1.0
2009-07-21,385.1,390.22,379.68,386.97,25600,189.341845485686,191.859192275836,186.676997907051,190.261267067245,52067.5182747455,0.0,1.0
2009-07-22,395.48,397.5,382.7,382.7,37600,194.445372767279,195.43854474308,188.161839177803,188.161839177803,76474.1674660324,0.0,1.0
2009-07-23,402.58,408.45,390.0,393.33,44500,198.993313745577,201.89482587158,192.775081625453,194.421084245486,90027.1957021882,2.15,1.0
2009-07-24,407.88,410.62,400.16,401.25,38500,201.613077675359,202.967446197548,197.797119649337,198.335901287726,77888.6974052639,0.0,1.0
2009-07-27,410.41,411.89,401.28,405.31,46900,202.863644230519,203.595200950533,198.350730140159,200.342739316955,94882.5950209578,0.0,1.0
2009-07-28,415.3,420.0,411.04,411.04,40600,205.280747177053,207.60393405818,203.175050131606,203.175050131606,82137.1718091876,0.0,1.0
2009-07-29,407.93,418.0,407.02,415.5,34700,201.637792429413,206.615343895999,201.18798390562,205.379606193271,70200.9818172121,0.0,1.0
2009-07-30,419.1,420.0,404.0,408.75,43900,207.159068485199,207.60393405818,199.695212760726,202.043114395908,88813.3458724957,0.0,1.0
2009-07-31,451.5,462.45,416.79,419.1,86100,223.174229112544,228.586760250489,206.017246847879,207.159068485199,174187.450560863,0.0,1.0
2009-08-03,476.19,477.93,449.37,452.0,63700,235.378374664678,236.238448105777,222.12138058982,223.421376653089,128870.390252346,0.0,1.0
2009-08-04,467.75,475.67,462.14,474.15,52600,231.206524180271,235.121341222511,228.433528775351,234.370012699253,106414.168403036,0.0,1.0
2009-08-05,461.0,472.0,456.0,472.0,56300,227.870032382908,233.307278274908,225.398556977453,233.307278274908,113899.575686139,0.0,1.0
2009-08-06,463.0,463.86,451.15,460.9,42800,228.858622545089,229.283716314828,223.001225834162,227.820602874798,86587.9545180599,0.0,1.0
2009-08-07,475.28,478.0,449.4,469.9,55800,234.928566140886,236.273048761453,222.136209442253,232.269258604617,112888.034161395,0.0,1.0
2009-08-10,479.0,479.52,465.0,469.0,26500,236.767343842544,237.024377284711,229.847212707271,231.824393031635,53611.7008114155,0.0,1.0
2009-08-11,480.85,483.1,471.06,475.0,35100,237.681789742562,238.793953675017,232.842640898682,234.79016351818,71010.2150370069,0.0,1.0
2009-08-12,492.36,495.6,477.63,480.35,36700,243.371126125918,244.972642188653,236.090159581449,237.434642202017,74247.1479161868,0.0,1.0
2009-08-13,475.6,489.51,470.94,489.51,33500,235.086740566835,241.962385144809,232.783325488951,241.962385144809,67773.2821578271,0.0,1.0
2009-08-14,471.3,474.9,461.55,472.46,37500,232.961271718144,234.740734010071,228.141894677508,233.534654012209,75865.6143557766,0.0,1.0
2009-08-17,458.25,463.0,452.1,463.0,28300,226.510720909908,228.858622545089,223.470806161199,228.858622545089,57253.2503004927,0.0,1.0
2009-08-18,456.08,458.0,448.01,454.0,32300,225.43810058394,226.387147139635,221.449139279537,224.409966815271,65345.5824984424,0.0,1.0
2009-08-19,465.14,466.2,452.13,453.0,23400,229.916414018624,230.44036680458,223.485635013631,223.91567173418,47340.1433580046,0.0,1.0
2009-08-20,463.94,467.87,455.13,467.5,33900,229.323259921315,231.265839590002,224.968520256904,231.082950409998,68582.515377622,0.0,1.0
2009-08-21,456.89,472.5,441.1,472.5,110600,225.838479599624,233.554425815453,218.033560269199,233.554425815453,223752.985273304,0.0,1.0
2009-08-24,452.34,461.5,445.01,461.5,91900,223.58943698066,228.117179923453,219.966254036264,228.117179923453,185921.33224789,0.0,1.0
2009-08-25,450.98,459.58,447.91,458.0,59100,222.917195670377,227.168133367758,221.399709771428,226.387147139635,119564.208224704,0.0,1.0
2009-08-26,449.71,452.5,445.8,452.5,67600,222.289440917391,223.668524193635,220.356747150326,223.668524193635,136760.414145347,0.0,1.0
2009-08-27,450.97,454.49,441.01,447.63,47100,222.912252719566,224.652171405006,217.9890737119,221.261307148722,95287.2116308554,0.0,1.0
2009-08-28,454.07,455.4,446.0,446.0,41100,224.444567470948,225.101979928798,220.455606166544,220.455606166544,83148.7133339311,0.0,1.0
2009-08-31,434.36,450.0,431.79,450.0,56100,214.702011422646,222.432786490908,213.431673064242,222.432786490908,113494.959076242,0.0,1.0
2009-09-01,432.45,440.432,431.09,435.85,50800,213.757907817762,217.70337115503,213.085666507479,215.438511093471,102772.618913959,0.0,1.0
2009-09-02,435.1,438.88,431.98,434.5,60200,215.067789782653,216.936225189177,213.525589129649,214.771212733999,121789.59957914,0.0,1.0
2009-09-03,437.46,439.81,434.26,437.0,40300,216.234326174028,217.395919614591,214.652581914537,216.006950436726,81530.2468943412,0.0,1.0
2009-09-04,437.27,438.36,433.52,437.46,29900,216.14041010862,216.679191747009,214.286803554529,216.234326174028,60490.1831796727,0.0,1.0
2009-09-08,435.0,437.34,428.28,437.28,47500,215.018360274544,216.175010764297,211.696697329613,216.145353059431,96096.4448506504,0.0,1.0
2009-09-09,435.45,439.025,434.02,436.9,33100,215.240793061035,217.007897975935,214.533951095075,215.957520928617,66964.0489380322,0.0,1.0
2009-09-10,440.83,443.28,433.75,433.75,27800,217.900100597304,219.111123545977,214.40049142318,214.40049142318,56241.7087757491,0.0,1.0
2009-09-11,458.81,461.56,432.26,432.26,51000,226.787526155318,228.146837628318,213.663991752355,213.663991752355,103177.235523856,0.0,1.0
2009-09-14,460.77,462.05,450.22,454.5,41300,227.756344514257,228.389042218053,222.541531408748,224.657114355817,83553.3299438285,0.0,1.0
2009-09-15,473.19,474.57,463.45,464.0,36800,233.895489421406,234.577616633311,229.08105533158,229.35291762618,74449.4562211354,0.0,1.0
2009-09-16,481.8,483.0,472.99,473.01,41300,238.151370069598,238.744524166907,233.796630405188,233.806516306809,83553.3299438288,0.0,1.0
2009-09-17,476.19,485.0,475.19,477.29,22000,235.378374664678,239.733114329089,234.884079583588,235.922099253878,44507.8270887224,0.0,1.0
2009-09-18,462.5,480.0299,462.5,480.0,76500,228.611475004544,237.276418346559,228.611475004544,237.261638923635,154765.853285784,0.0,1.0
2009-09-21,462.03,470.375,461.5,463.5,36400,228.379156316431,232.504048768135,228.117179923453,229.105770085635,73640.2230013406,0.0,1.0
2009-09-22,461.6,465.99,447.91,465.78,59600,228.166609431562,230.336564837551,221.399709771428,230.232762870522,120575.749749448,0.0,1.0
2009-09-23,454.4,462.14,453.98,459.85,15900,224.607684847708,228.433528775351,224.400080913649,227.301593039653,32167.0204868492,0.0,1.0
2009-09-24,450.78,458.07,437.3,452.28,45700,222.818336654158,226.421747795311,216.155238961053,223.559779275795,92454.8953615733,0.0,1.0
2009-09-25,449.09,455.46,447.2,447.74,28600,221.982977967115,225.131637633664,221.048760263853,221.315679607642,57860.1752153389,0.0,1.0
2009-09-28,453.08,454.73,449.17,452.41,70100,223.955215340668,224.770802224468,222.022521573602,223.624037636337,141818.121769065,0.0,1.0
2009-09-29,471.32,472.96,460.01,461.25,38500,232.971157619766,233.781801552755,227.380680252628,227.99360615318,77888.6974052639,0.0,1.0
2009-09-30,468.08,471.0,458.13,469.5,42400,231.369641557031,232.812983193817,226.451405500177,232.07154057218,85778.7212982648,0.0,1.0
2009-10-01,456.0,469.3,450.64,468.08,43100,225.398556977453,231.972681555962,222.749135342806,231.369641557031,87194.879432906,0.0,1.0
2009-10-02,444.96,456.96,443.73,450.06,31800,219.941539282209,225.8730802553,219.333556332468,222.462444195773,64334.0409736987,0.0,1.0
2009-10-05,459.0,459.0,442.79,445.6,33200,226.881442220726,226.881442220726,218.868918956242,220.257888134108,67166.3572429808,0.0,1.0
2009-10-06,460.92,466.03,456.19,456.19,24300,227.83048877642,230.356336640795,225.49247304286,225.49247304286,49160.9181025433,0.0,1.0
2009-10-07,460.8,463.98,457.16,460.92,18400,227.771173366689,229.343031724558,225.971939271518,227.83048877642,37224.7281105678,0.0,1.0
2009-10-08,466.88,470.79,460.45,460.45,22200,230.776487459722,232.709181226788,227.598170088308,227.598170088308,44912.4436986198,0.0,1.0
2009-10-09,479.95,481.17,464.0,464.0,29400,237.23692416958,237.839964168511,229.35291762618,229.35291762618,59478.6416549289,0.0,1.0
2009-10-12,474.85,484.84,472.66,478.61,28400,234.716019256017,239.654027116115,233.633513028428,236.574568760918,57455.5586054414,0.0,1.0
2009-10-13,470.07,481.0,460.2215,477.41,33400,232.353288768402,237.755934004726,227.485223662278,235.981414663609,67570.9738528784,0.0,1.0
2009-10-14,475.79,482.35,469.45,479.0,33600,235.180656632242,238.423232364198,232.046825818126,236.767343842544,67975.5904627759,0.0,1.0
2009-10-15,481.79,484.72,473.25,473.25,50700,238.146427118787,239.594711706384,233.925147126271,233.925147126271,102570.31060901,0.0,1.0
2009-10-16,474.81,476.99,464.1,476.88,34700,234.696247452773,235.773810729551,229.402347134289,235.719438270631,70200.981817212,0.0,1.0
2009-10-19,483.1,483.5,477.89,477.89,15000,238.793953675017,238.991671707453,236.218676302533,236.218676302533,30346.2457423106,0.0,1.0
2009-10-20,476.0,483.1,472.57,483.1,29500,235.284458599271,238.793953675017,233.589026471129,238.793953675017,59680.9499598777,0.0,1.0
2009-10-21,461.22,477.65,460.73,474.58,36700,227.978777300748,236.100045483071,227.736572711013,234.582559584122,74247.1479161866,0.0,1.0
2009-10-22,476.1,476.75,456.0,456.0,36300,236.396622531726,236.719365242597,226.416424857103,226.416424857103,73107.7703856813,2.15,1.0
2009-10-23,467.1,478.98,464.27,477.45,15900,231.927877304283,237.826621004507,230.522705193876,237.066934315842,32022.4118218274,0.0,1.0
2009-10-26,459.86,475.45,459.01,470.71,27000,228.333020032429,236.073879820855,227.910971872059,233.720340667735,54377.6804521597,0.0,1.0
2009-10-27,452.93,462.0,449.88,459.58,26300,224.892086207298,229.395588342065,223.377678102442,228.193992403131,52967.8887367333,0.0,1.0
2009-10-28,437.0,455.42,436.13,453.78,43400,216.982407154724,226.128439053557,216.550428449405,225.314134367667,87407.0863564345,0.0,1.0
2009-10-29,452.03,452.9085,438.23,442.0,26400,224.445211684554,224.881410871477,217.593135669141,219.465043392192,53169.2875532227,0.0,1.0
2009-10-30,432.0,465.0,425.43,459.45,49700,214.499770917256,230.885170084546,211.237586901223,228.129443860956,100095.211795272,0.0,1.0
2009-11-02,433.5,442.07,429.5,432.0,25700,215.244561788496,219.499800299517,213.258452798522,214.499770917256,51759.4958377966,0.0,1.0
2009-11-03,429.45,434.56,420.59,428.5,33500,213.233626436147,215.77088067084,208.834395023353,212.761925551028,67468.603523976,0.0,1.0
2009-11-04,428.9,434.5,427.39,429.55,27400,212.960536450026,215.74108903599,212.21078030631,213.283279160896,55183.2757181175,0.0,1.0
2009-11-05,431.69,440.06,424.0,424.0,27300,214.345847470533,218.501780532055,210.527552937307,210.527552937307,54981.8769016281,0.0,1.0
2009-11-06,429.33,431.29,425.0,427.0,21700,213.174043166448,214.147236571535,211.0240801848,212.017134679788,43703.5431782172,0.0,1.0
2009-11-09,430.47,438.69,429.4,432.13,46500,213.740084228591,217.821538202988,213.208800073772,214.56431945943,93650.4496676082,0.0,1.0
2009-11-10,423.44,433.0,420.01,429.0,38900,210.24949767871,214.996298164749,208.546409219807,213.010189174775,78344.139614408,0.0,1.0
2009-11-11,424.52,430.0,423.5,427.0,31900,210.785747106003,213.506716422269,210.27928931356,212.017134679788,64246.2224601444,0.0,1.0
2009-11-12,418.9,427.0,418.2,427.0,30500,207.995263975089,212.017134679788,207.647694901843,212.017134679788,61426.6390292915,0.0,1.0
2009-11-13,424.51,426.83,420.02,420.47,34300,210.780781833528,211.932725047714,208.551374492282,208.774811753654,69079.7940558919,0.0,1.0
2009-11-16,433.84,435.0,425.01,425.01,40500,215.413381052644,215.989352659737,211.029045457275,211.029045457275,81566.5206782396,0.0,1.0
2009-11-17,435.96,437.169,430.01,434.51,31300,216.466018817331,217.06632025955,213.511681694743,215.746054308465,63037.8295612073,0.0,1.0
2009-11-18,430.79,438.07,429.02,434.42,38700,213.898972947789,217.513691309542,213.020119719725,215.70136685619,77941.3419814288,0.0,1.0
2009-11-19,422.4,430.0,418.67,430.0,27800,209.733109341317,213.506716422269,207.881062708166,213.506716422269,55988.8709840755,0.0,1.0
2009-11-20,414.3,423.05,411.59,422.04,40800,205.711238636618,210.055852052188,204.36564979591,209.554359532219,82170.7171277081,0.0,1.0
2009-11-23,415.91,423.9,415.04,421.2,34300,206.510647505083,210.477900212557,206.078668799764,209.137276644324,69079.7940558918,0.0,1.0
2009-11-24,410.01,418.66,409.0,418.66,50700,203.581136744871,207.876097435691,203.079644224902,207.876097435691,102109.199960166,0.0,1.0
2009-11-25,417.76,420.81,412.06,414.0,32500,207.429222912946,208.943631017802,204.599017602232,205.56228046237,65454.6153590812,0.0,1.0
2009-11-27,410.42,414.0,405.85,414.0,13000,203.784712916343,205.56228046237,201.515583395297,205.56228046237,26181.8461436324,0.0,1.0
2009-11-30,413.61,413.93,407.75,409.67,44100,205.368634835848,205.527523555046,202.458985165535,203.412317480723,88816.8780718607,0.0,1.0
2009-12-01,409.65,420.68,407.01,415.4,74600,203.402386935773,208.879082475628,202.09155500239,206.257418608861,150243.517101152,0.0,1.0
2009-12-02,410.95,415.96,408.87,410.5,54200,204.047872357515,206.535473867458,203.015095682728,203.824435096142,109158.158537298,0.0,1.0
2009-12-03,411.33,415.83,411.0,411.88,76200,204.236552711562,206.470925325284,204.072698719889,204.509642697684,153465.898164984,0.0,1.0
2009-12-04,411.75,425.0,411.1,418.9,71800,204.445094155509,211.0240801848,204.122351444639,207.995263975089,144604.350239447,0.0,1.0
2009-12-07,409.53,417.99,408.8,411.75,68200,203.342803666074,207.54342417987,202.980338775403,204.445094155509,137353.992845825,0.0,1.0
2009-12-08,409.66,413.04,403.64,409.68,58400,203.407352208248,205.085614304776,200.418258178336,203.417282753198,117616.908829856,0.0,1.0
2009-12-09,408.5,410.98,400.71,408.06,40800,202.831380601155,204.062768174939,198.96343334318,202.612908612258,82170.7171277081,0.0,1.0
2009-12-10,414.12,415.31,409.75,412.0,49000,205.621863732069,206.212731156587,203.452039660522,204.569225967383,98685.4200798456,0.0,1.0
2009-12-11,419.76,420.09,411.79,411.79,40800,208.422277407934,208.586131399606,204.464955245409,204.464955245409,82170.7171277079,0.0,1.0
2009-12-14,429.82,433.1,420.0,420.53,46200,213.41734151772,215.045950889499,208.541443947332,208.804603388504,93046.2532181398,0.0,1.0
2009-12-15,424.25,430.69,422.79,428.71,45300,210.65168474918,213.849320223039,209.926754967839,212.866196273002,91233.6638697347,0.0,1.0
2009-12-16,440.5,442.13,427.0,428.0,64300,218.720252520952,219.529591934366,212.017134679788,212.513661927281,129499.439002736,0.0,1.0
2009-12-17,434.6,440.87,434.2,438.9,79400,215.790741760739,218.903967602524,215.592130861742,217.925808924962,159910.660292648,0.0,1.0
2009-12-18,438.47,450.0,426.81,435.75,92600,217.71230220854,223.437261372141,211.922794502764,216.361748095357,186495.304069259,0.0,1.0
2009-12-21,440.5,444.84,438.53,440.22,34700,218.720252520952,220.875180775074,217.742093843389,218.581224891654,69885.3893218497,0.0,1.0
2009-12-22,441.82,444.62,439.0,439.0,37500,219.375668487643,220.765944780626,217.975461649711,217.975461649711,75524.5561835553,0.0,1.0
2009-12-23,442.27,444.345,441.32,441.78,21900,219.599105749016,220.629399787565,219.127404863897,219.355807397744,44106.3408111961,0.0,1.0
2009-12-24,445.71,445.92,441.32,441.32,8000,221.307159480394,221.411430202367,219.127404863897,219.127404863897,16111.9053191584,0.0,1.0
2009-12-28,445.0,445.73,439.25,445.0,23600,220.954625134673,221.317090025344,218.099593461585,220.954625134673,47530.1206915174,0.0,1.0
2009-12-29,445.1,446.12,443.36,445.0,12900,221.004277859423,221.510735651866,220.140320448784,220.954625134673,25980.4473271429,0.0,1.0
2009-12-30,443.46,444.75,439.67,443.32,18700,220.189973173533,220.8304933228,218.308134905532,220.120459358884,37661.5786835328,0.0,1.0
2009-12-31,439.6,447.685,439.44,446.08,30000,218.273377998208,222.287800794194,218.193933638609,221.490874561966,60419.644946844,0.0,1.0
2010-01-04,442.06,443.6,437.06,441.4,24700,219.494835027042,220.259486988182,217.012198789574,219.167127043696,49745.5076729017,0.0,1.0
2010-01-05,443.34,443.34,439.25,442.02,27900,220.130389903834,220.130389903834,218.099593461585,219.474973937142,56190.269800565,0.0,1.0
2010-01-06,443.95,455.9,442.14,448.85,36300,220.433271524805,226.366772132354,219.534557206841,222.866255037524,73107.7703856814,0.0,1.0
2010-01-07,454.04,454.4,440.66,442.31,46100,225.443231452016,225.621981261114,218.799696880551,219.618966838915,92844.8544016504,0.0,1.0
2010-01-08,454.04,454.04,450.14,450.14,33200,225.443231452016,225.443231452016,223.506775186791,223.506775186791,66864.4070745075,0.0,1.0
2010-01-11,455.05,456.89,453.51,454.04,16800,225.944723971984,226.858334107373,225.180072010844,225.443231452016,33835.0011702328,0.0,1.0
2010-01-12,449.31,455.14,447.85,454.85,16400,223.094657571371,225.989411424259,222.36972779003,225.845418522486,33029.4059042748,0.0,1.0
2010-01-13,452.34,454.36,449.4,452.35,17500,224.599135131277,225.602120171214,223.139345023645,224.604100403752,35244.792885659,0.0,1.0
2010-01-14,455.22,459.0,452.71,452.83,19100,226.029133604058,227.906006599584,224.782850212849,224.842433482549,38467.1739494908,0.0,1.0
2010-01-15,446.86,456.97,442.33,456.4,36200,221.878165815011,226.898056287172,219.628897383865,226.615035756101,72906.3715691921,0.0,1.0
2010-01-19,448.6,449.99,442.0,442.0,22200,222.74212322565,223.432296099667,219.465043392192,219.465043392192,44710.5372606647,0.0,1.0
2010-01-20,442.81,449.6,437.88,449.6,28700,219.867230462662,223.238650473144,217.419351132518,223.238650473144,57801.4603324809,0.0,1.0
2010-01-21,446.82,449.9,441.55,441.55,60000,221.858304725112,223.387608647392,219.24160613082,219.24160613082,120839.289893688,0.0,1.0
2010-01-22,446.82,451.44,444.71,449.0,56700,221.858304725112,224.152260608532,220.8106322329,222.940734124648,114193.128949535,0.0,1.0
2010-01-25,446.21,449.56,444.5,449.0,24800,222.672609411001,224.344363162658,221.8192664512,224.064905819098,49696.3143750418,2.25,1.0
2010-01-26,441.19,447.225,441.19,444.46,18300,220.167473938369,223.179125846205,220.167473938369,221.799305212374,36671.0706880349,0.0,1.0
2010-01-27,446.6,446.67,438.22,442.51,40800,222.867231489552,222.902163657497,218.685351955557,220.826194819619,81758.4526815204,0.0,1.0
2010-01-28,441.06,445.88,440.42,445.88,16200,220.102599912185,222.507929190689,219.783220090973,222.507929190689,32462.9150353096,0.0,1.0
2010-01-29,434.62,442.48,434.6,441.06,29900,216.888840461239,220.8112238905,216.878859841826,220.102599912185,59916.1209602317,0.0,1.0
2010-02-01,440.2,441.08,432.02,432.02,21600,219.673433277432,220.112580531598,215.591359937565,215.591359937565,43283.886713746,0.0,1.0
2010-02-02,438.95,442.04,435.0,442.04,18800,219.049644564127,220.591650263416,217.078472230083,220.591650263416,37673.0125101123,0.0,1.0
2010-02-03,438.66,440.85,437.13,438.95,12000,218.90492558264,219.99780340835,218.141408197555,219.049644564127,24046.6037298589,0.0,1.0
2010-02-04,425.76,438.86,425.02,438.86,27200,212.467426061334,219.004731776769,212.098143143058,219.004731776769,54505.6351210136,0.0,1.0
2010-02-05,421.5,425.76,414.535,425.76,31300,210.341554126391,212.467426061334,206.865803415857,212.467426061334,62721.5580620487,0.0,1.0
2010-02-08,416.46,420.28,416.01,419.77,14600,207.826438034346,209.732736342206,207.601874097556,209.478230547177,29256.7012046617,0.0,1.0
2010-02-09,415.36,419.5,414.75,419.0,27600,207.277503966638,209.343492185103,206.973095074545,209.093976699782,55307.1885786755,0.0,1.0
2010-02-10,412.37,414.29,409.64,413.19,25500,205.785401364413,206.743540828049,204.423046814555,206.194606760341,51099.0329259501,0.0,1.0
2010-02-11,408.14,414.1499,407.89,412.65,32700,203.674500358589,206.673626589062,203.549742615928,205.925130036193,65526.9951638656,0.0,1.0
2010-02-12,408.56,411.08,403.3,407.0,32700,203.88409336626,205.141651412282,201.259190460673,203.105605052055,65526.9951638654,0.0,1.0
2010-02-16,414.77,417.51,410.52,411.05,53700,206.983075693958,208.350420553522,204.862194068722,205.126680483163,107608.551691119,0.0,1.0
2010-02-17,415.01,417.53,413.8,416.43,28700,207.102843126913,208.360401172935,206.499015652433,207.811467105227,57511.4605872458,0.0,1.0
2010-02-18,416.8,418.2,414.5,418.2,21700,207.996108564365,208.694751923266,206.848337331884,208.694751923266,43484.2750781615,0.0,1.0
2010-02-19,415.32,417.54,415.27,415.5,20500,207.257542727812,208.365391482642,207.23259117928,207.347368302528,41079.6147051757,0.0,1.0
2010-02-22,415.33,418.74,414.66,418.0,24500,207.262533037519,208.964228647414,206.928182287187,208.594945729138,49095.1492817952,0.0,1.0
2010-02-23,412.51,417.37,412.27,416.0,25000,205.855265700303,208.280556217632,205.735498267348,207.59688378785,50097.0911038727,0.0,1.0
2010-02-24,420.3,429.99,412.99,416.1,77200,209.742716961619,214.578327067158,206.094800566212,207.646786884914,154699.817328759,0.0,1.0
2010-02-25,419.26,423.12,412.48,416.5,62400,209.223724752149,211.149984298834,205.840294771184,207.846399273172,125042.339395266,0.0,1.0
2010-02-26,420.31,422.715,414.37,418.0,46500,209.747707271325,210.947876755724,206.7834633057,208.594945729138,93180.5894532033,0.0,1.0
2010-03-01,431.0,431.62,422.49,424.0,66000,215.082348347508,215.391747549307,210.835594787329,211.589131553001,132256.320514224,0.0,1.0
2010-03-02,433.02,434.72,430.73,434.0,58600,216.090390908209,216.938743558303,214.947609985434,216.57944125944,117427.581547477,0.0,1.0
2010-03-03,436.52,437.89,432.82,434.0,43800,217.836999305462,218.520671735244,215.99058471408,216.57944125944,87770.1036139851,0.0,1.0
2010-03-04,437.18,439.99,436.29,436.52,40300,218.166359746087,219.568636773596,217.722222182214,217.836999305462,80756.5108594429,0.0,1.0
2010-03-05,448.43,449.59,438.045,439.44,58400,223.780458165831,224.359334091778,218.598021535694,219.294169739742,117026.804818647,0.0,1.0
2010-03-08,450.53,451.65,445.71,448.43,94400,224.828423204183,225.387337891304,222.423093925679,223.780458165831,189166.616008223,0.0,1.0
2010-03-09,450.17,450.25,445.21,450.0,28600,224.648772054751,224.688694532403,222.173578440357,224.563936789742,57311.0722228304,0.0,1.0
2010-03-10,453.49,454.36,450.25,451.9,41000,226.305554877289,226.739711821749,224.688694532403,225.512095633965,82159.2294103512,0.0,1.0
2010-03-11,451.55,452.11,441.96,451.99,54100,225.33743479424,225.6168921378,220.551727785765,225.557008421323,108410.10514878,0.0,1.0
2010-03-12,446.15,454.05,444.91,453.99,24200,222.642667552763,226.585012220849,222.023869149164,226.555070362611,48493.9841885487,0.0,1.0
2010-03-15,445.83,449.51,442.58,445.0,34100,222.482977642157,224.319411614126,220.861126987564,222.068781936522,68332.4322656823,0.0,1.0
2010-03-16,446.85,447.33,443.36,447.33,22800,222.991989232213,223.231524098122,221.250371144666,223.231524098122,45688.547086732,0.0,1.0
2010-03-17,448.82,451.61,443.25,445.41,29500,223.975080244382,225.367376652478,221.195477737895,222.273384634486,59114.5675025698,0.0,1.0
2010-03-18,449.58,453.0,447.14,447.51,31600,224.354343782071,226.061029701673,223.1367082137,223.321349672838,63322.7231552952,0.0,1.0
2010-03-19,448.0,452.15,446.76,452.15,61700,223.565874848454,225.636853376626,222.947076444855,225.636853376626,123639.620844358,0.0,1.0
2010-03-22,449.79,450.0,446.0,446.0,27200,224.459140285906,224.563936789742,222.567812907166,222.567812907166,54505.6351210136,0.0,1.0
2010-03-23,449.35,452.12,448.75,450.99,22300,224.239566658823,225.621882447507,223.940148076437,225.057977450679,44686.6052646545,0.0,1.0
2010-03-24,444.18,448.37,439.7,447.5,37200,221.659576540594,223.750516307592,219.42391779211,223.316359363132,74544.4715625627,0.0,1.0
2010-03-25,445.6,448.27,442.66,444.78,23700,222.368200518909,223.700613210528,220.901049465216,221.958995122981,47492.0423664713,0.0,1.0
2010-03-26,440.22,447.93,439.5,447.82,29100,219.683413896844,223.530942680509,219.324111597981,223.476049273738,58313.014044908,0.0,1.0
2010-03-29,443.07,444.83,438.28,443.5,17100,221.10565216318,221.983946671513,218.715293813795,221.320235480556,34266.4103150489,0.0,1.0
2010-03-30,441.25,443.07,439.01,443.07,32000,220.197415796608,221.10565216318,219.079586422365,221.10565216318,64124.276612957,0.0,1.0
2010-03-31,444.18,446.05,441.29,441.29,28700,221.659576540594,222.592764455698,220.217377035433,220.217377035433,57511.460587246,0.0,1.0
2010-04-01,444.74,447.11,444.09,445.22,24100,221.939033884155,223.121737284581,221.614663753236,222.178568750064,48293.5958241333,0.0,1.0
2010-04-05,483.0,495.0,460.15,466.0,149400,241.031958820989,247.020330468716,229.629101141777,232.548432320043,299380.216436744,0.0,1.0
2010-04-06,484.84,486.94,479.0,486.94,63600,241.950175806974,242.998140845326,239.035834938414,242.998140845326,127446.999768252,0.0,1.0
2010-04-07,484.89,485.91,482.58,485.0,38900,241.975127355506,242.484138945563,240.822365813319,242.030020762277,77951.073757626,0.0,1.0
2010-04-08,488.65,489.95,483.0,483.0,44400,243.851483805127,244.500224066964,241.031958820989,241.031958820989,88972.433800478,0.0,1.0
2010-04-09,492.0,493.0,488.0,490.33,52600,245.523237556784,246.022268527428,243.527113674209,244.689855835809,105404.279682548,0.0,1.0
2010-04-12,492.1,494.48,489.0,492.0,46700,245.573140653848,246.760834363981,244.026144644852,245.523237556784,93581.3661820345,0.0,1.0
2010-04-13,513.01,513.6,491.0,492.1,75600,256.007878250012,256.302306522692,245.02420658614,245.573140653848,151493.603498111,0.0,1.0
2010-04-14,529.97,530.64,514.89,514.89,97200,264.471443512132,264.805794262463,256.946056474822,256.946056474822,194777.490211857,0.0,1.0
2010-04-15,541.38,546.95,523.99,526.08,126200,270.165386887178,272.944989393665,261.487238307681,262.530213036327,252890.11589235,0.0,1.0
2010-04-16,535.7,541.66,528.0,541.0,98800,267.330890973921,270.305115558959,263.488352499963,269.975755118334,197983.704042505,0.0,1.0
2010-04-19,531.99,535.69,527.51,535.1,81300,265.479486072832,267.325900664215,263.243827324348,267.031472391535,162915.740269794,0.0,1.0
2010-04-20,538.54,539.97,531.64,531.66,73400,268.74813893055,269.461753218571,265.304825233107,265.31480585252,147085.05948097,0.0,1.0
2010-04-21,540.06,547.58,538.07,542.0,59400,269.506666005928,273.25937890517,268.513594374347,270.474786088978,119030.688462802,0.0,1.0
2010-04-22,539.58,539.97,530.0,537.05,30800,270.389950823968,270.585384459057,265.589298967165,269.122137755313,61463.3197326905,2.25,1.0
2010-04-23,538.77,541.6,533.64,539.58,32200,269.984050197245,271.402196831352,267.413346227996,270.389950823968,64257.1069932672,0.0,1.0
2010-04-26,532.27,537.13,529.5,529.5,34600,266.726822945761,269.162226706101,265.338743024744,265.338743024744,69046.4565828275,0.0,1.0
2010-04-27,517.51,532.96,509.91,529.0,70200,259.330411525467,267.072590146303,255.521961200655,265.088187082322,140088.475494639,0.0,1.0
2010-04-28,525.03,527.7,514.79,521.19,48200,263.098772899492,264.436741632025,257.967387198693,261.174503261692,96186.1042570026,0.0,1.0
2010-04-29,524.68,530.68,512.2525,521.51,99700,262.923383739797,265.930055048859,256.695815790902,261.334859064842,198957.56419965,0.0,1.0
2010-04-30,507.16,524.81,507.16,521.58,58600,254.143903517335,262.988528284826,254.143903517335,261.369936896781,116939.952478431,0.0,1.0
2010-05-03,515.08,516.15,506.825,507.6,46800,258.112709645297,258.64889936208,253.976031035912,254.364392746666,93392.3169964259,0.0,1.0
2010-05-04,502.7,512.85,497.73,510.0,51800,251.908944510932,256.995230142096,249.418418443259,255.567061270291,103370.128641343,0.0,1.0
2010-05-05,500.82,503.0,493.98,499.5,74800,250.966854167426,252.059278076385,247.539248875095,250.305386479432,149268.062207963,0.0,1.0
2010-05-06,488.5,500.69,468.61,496.99,113800,244.793155746151,250.901709622396,234.82604035661,249.047595648475,227094.993038318,0.0,1.0
2010-05-07,476.52,489.95,468.02,487.98,94100,238.789835365724,245.519767979175,234.530384344552,244.532577566033,187782.415157343,0.0,1.0
2010-05-10,499.49,506.95,492.05,503.0,66300,250.300375360584,254.038670021518,246.572102937347,252.059278076385,132305.782411603,0.0,1.0
2010-05-11,498.13,506.5,490.08,492.1,44400,249.618863197196,253.813169673338,245.584912524205,246.597158531589,88602.9674068656,0.0,1.0
2010-05-12,514.68,521.4,499.0,502.31,72500,257.91226489136,261.279736757509,250.05483053701,251.713510875843,144678.2688513,0.0,1.0
2010-05-13,511.37,517.55,511.37,514.68,38700,256.253584552527,259.350456000861,256.253584552527,257.91226489136,77228.2621316598,0.0,1.0
2010-05-14,501.86,510.27,497.67,510.27,50000,251.488010527663,255.702361479199,249.388351730168,255.702361479199,99778.116449173,0.0,1.0
2010-05-17,513.24,514.16,491.95,502.5,76900,257.190663777185,257.651686711241,246.521991748862,251.808722133963,153458.743098828,0.0,1.0
2010-05-18,501.72,520.12,499.98,518.0,74400,251.417854863785,260.63831354491,250.545920184157,259.575956349041,148469.837276369,0.0,1.0
2010-05-19,495.59,503.12,491.57,501.72,47100,248.346039009693,252.119411502566,246.331569232622,251.417854863785,93990.9856951209,0.0,1.0
2010-05-20,477.65,490.79,475.94,487.74,54900,239.356091795597,245.940701962444,238.499190472514,244.41231071367,109556.371861192,0.0,1.0
2010-05-21,483.67,494.99,469.0,494.99,61600,242.372785342356,248.045371878787,235.021473991699,248.045371878787,122926.639465381,0.0,1.0
2010-05-24,473.81,484.12,472.61,479.04,39900,237.431822157797,242.598285690536,236.830487895985,240.05263731553,79622.93692644,0.0,1.0
2010-05-25,469.37,470.0,457.13,459.71,52800,235.206885389091,235.522585876543,229.073275918604,230.366144581501,105365.690970327,0.0,1.0
2010-05-26,478.03,485.93,469.64,469.64,86100,239.546514311838,243.505298202103,235.342185597999,235.342185597999,171817.916525475,0.0,1.0
2010-05-27,470.0,485.4,461.0,480.57,156100,235.522585876543,243.239708903136,231.012578912949,240.819338499341,311507.279554317,0.0,1.0
2010-05-28,465.73,477.7399,462.93,468.22,53900,233.38283812826,239.401141754045,231.979724850698,234.630606721521,107560.809532208,0.0,1.0
2010-06-01,451.71,467.9199,450.66,464.0,69300,226.357249502751,234.480223044879,225.831082023666,232.515914567481,138292.469398554,0.0,1.0
2010-06-02,464.42,465.45,452.57,456.02,49400,232.726381559115,233.242526800504,226.788205723717,228.517041726428,98580.7790517827,0.0,1.0
2010-06-03,464.43,471.01,458.36,468.0,64500,232.731392677963,236.028708880235,229.689643536962,234.520362106855,128713.770219433,0.0,1.0
2010-06-04,449.63,461.49,449.05,457.07,53000,225.314936782277,231.258123736523,225.024291889067,229.043209205514,105764.803436123,0.0,1.0
2010-06-07,442.7,453.59,442.27,450.07,50600,221.84223142031,227.299339846258,221.626753309827,225.535426011608,100975.453846563,0.0,1.0
2010-06-08,438.54,445.0,436.49,442.7,68000,219.75760597936,222.99478875545,218.73032661543,221.84223142031,135698.238370875,0.0,1.0
2010-06-09,439.46,451.51,437.62,442.0,126000,220.218628913416,226.257027125783,219.296583045304,221.491453100919,251440.853451915,0.0,1.0
2010-06-10,449.64,456.56,440.06,440.06,75300,225.319947901125,228.787642144243,220.519296044322,220.519296044322,150265.843372454,0.0,1.0
2010-06-11,451.22,451.22,441.66,443.2,52900,226.111704679178,226.111704679178,221.321075060072,222.092787362731,105565.247203225,0.0,1.0
2010-06-14,444.3,451.61,441.96,451.44,64100,222.64401043606,226.307138314267,221.471408625525,226.221949293844,127915.545287839,0.0,1.0
2010-06-15,457.82,459.61,443.99,445.51,57100,229.419043119146,230.316033393017,222.488665751758,223.25035581672,113946.608984956,0.0,1.0
2010-06-16,458.19,462.85,450.0,450.21,57600,229.604454516539,231.93963589991,225.500348179669,225.605581675486,114944.390149447,0.0,1.0
2010-06-17,457.27,458.58,452.34,458.58,38600,229.143431582482,229.799888151628,226.672949990203,229.799888151628,77028.7058987616,0.0,1.0
2010-06-18,457.9,461.58,454.07,461.25,32000,229.459132069934,231.303223806159,227.539873550983,231.13785688416,63857.9945274706,0.0,1.0
2010-06-21,456.09,464.64,454.68,459.64,42800,228.552119558367,232.836626173781,227.845551800737,230.331066749562,85410.0676804919,0.0,1.0
2010-06-22,444.43,457.475,443.84,457.0,35100,222.709154981089,229.246159518875,222.413498969031,229.008131373575,70044.2377473194,0.0,1.0
2010-06-23,438.45,446.09,435.76,446.09,69300,219.712505909724,223.54100070993,218.364514939494,223.54100070993,138292.469398553,0.0,1.0
2010-06-24,435.4,443.04,431.22,436.65,54200,218.184114660951,222.012609461157,216.089466982304,218.810504517005,108159.478230903,0.0,1.0
2010-06-25,432.55,438.48,428.11,438.48,89900,216.755945789146,219.727539266269,214.53100902044,219.727539266269,179401.053375613,0.0,1.0
2010-06-28,426.96,433.33,426.14,433.33,49900,213.95473035287,217.146813059324,213.543818607298,217.146813059324,99578.5602162743,0.0,1.0
2010-06-29,412.92,423.5,410.42,422.5,55700,206.919119489664,212.22088323131,205.666339777555,211.719771346467,111152.821724379,0.0,1.0
2010-06-30,410.48,416.71,409.0,413.63,55400,205.696406490645,208.818333533222,204.954760901077,207.274908927903,110554.153025684,0.0,1.0
2010-07-01,413.17,416.25,404.758,411.83,87100,207.044397460875,208.587822066194,202.82904428557,206.372907535184,173813.478854459,0.0,1.0
2010-07-02,408.25,416.56,406.59,411.25,57900,204.578926987444,208.743166750495,203.747081258603,206.082262641975,115543.058848142,0.0,1.0
2010-07-06,406.65,415.75,403.18,415.75,43000,203.777147971694,208.337266123772,202.038289731286,208.337266123772,85809.1801462886,0.0,1.0
2010-07-07,409.46,409.89,395.74,409.16,100000,205.185272368105,205.400750478588,198.310017308049,205.034938802652,199556.232898345,0.0,1.0
2010-07-08,424.0,424.16,410.06,410.06,91500,212.471439173732,212.551617075307,205.485939499011,205.485939499011,182593.953101987,0.0,1.0
2010-07-09,429.35,430.61,421.91,425.2,63200,215.152387757646,215.783788732549,211.424115334409,213.072773435545,126119.539191755,0.0,1.0
2010-07-12,426.88,430.9,422.52,430.09,57000,213.914641402082,215.929111179154,211.729793584164,215.52321055243,113747.052752057,0.0,1.0
2010-07-13,433.29,434.83,426.99,427.0,52300,217.12676858393,217.89848088659,213.969763709415,213.974774828263,104367.909805835,0.0,1.0
2010-07-14,437.38,439.66,427.92,431.35,56000,219.176316192941,220.318851290385,214.43579776232,216.154611527334,111751.490423074,0.0,1.0
2010-07-15,441.43,445.04,432.89,435.91,78000,221.205819326558,223.014833230844,216.926323829993,218.439681722221,155653.86166071,0.0,1.0
2010-07-16,425.9,437.19,423.94,436.05,59300,213.423551754935,219.081104934821,212.441372460642,218.509837386099,118336.846108719,0.0,1.0
2010-07-19,436.12,448.88,426.55,426.55,98600,218.544915218038,224.939102868644,213.749274480084,213.749274480084,196762.445637769,0.0,1.0
2010-07-20,428.82,434.89,418.11,434.89,108200,214.886798458679,217.92854759968,209.519890172003,217.92854759968,215919.84399601,0.0,1.0
2010-07-21,415.37,432.03,411.86,430.7,80200,208.146843607531,216.495367609027,206.38794089173,215.828888802185,160044.098784473,0.0,1.0
2010-07-22,412.49,415.963,406.8,415.33,94600,207.83114312008,209.580997807602,204.964263427594,209.262063739879,187756.047597998,2.25,1.0
2010-07-23,425.41,432.24,416.1,419.71,89800,214.340824249589,217.782087571149,209.650024612148,211.468906104217,178229.313681821,0.0,1.0
2010-07-26,431.72,433.34,421.91,427.25,46400,217.520088021045,218.336317388677,212.577365739273,215.267899580727,92091.7611897156,0.0,1.0
2010-07-27,430.77,432.99,424.87,432.99,47400,217.041434996816,218.159971537645,214.068747793712,218.159971537645,94076.4974222528,0.0,1.0
2010-07-28,423.92,430.77,422.83,430.77,36700,213.590094769483,217.041434996816,213.040903404842,217.041434996816,72839.8197341071,0.0,1.0
2010-07-29,422.25,430.65,415.8001,427.0,66600,212.748673137418,216.980973562177,209.498921410079,215.141938258561,132183.433086963,0.0,1.0
2010-07-30,420.49,424.22,415.5,420.0,49400,211.861905429373,213.741248356082,209.347717438951,211.615021237929,98045.9698873269,0.0,1.0
2010-08-02,433.89,444.0,425.38,444.0,47200,218.613432297441,223.707308165811,214.325708890929,223.707308165811,93679.5501757452,0.0,1.0
2010-08-03,428.18,433.68,424.26,430.17,64200,215.736475699182,218.507624786822,213.761402167628,216.739127823619,127420.066128874,0.0,1.0
2010-08-04,416.58,431.4,415.0,429.96,102400,209.891870350706,217.358857528673,209.095794794621,216.633320313,203236.990211787,0.0,1.0
2010-08-05,408.61,421.85,397.27,421.85,150800,205.876223400072,212.547135021953,200.162617826648,212.547135021953,299298.223866576,0.0,1.0
2010-08-06,377.56,400.99,363.5,399.94,314900,190.231827187125,202.03692230047,183.147762428541,201.507884747375,624993.439625895,0.0,1.0
2010-08-09,384.85,386.37,376.06,377.92,94000,193.904859341469,194.670704180235,189.476059254133,190.413211491043,186565.205858476,0.0,1.0
2010-08-10,380.98,385.13,378.0775,383.8,91100,191.954978074348,194.045936022294,190.492567124008,193.375821788374,180809.470784119,0.0,1.0
2010-08-11,363.25,377.062,360.62,376.46,192700,183.021801106376,189.980912233372,181.696687997195,189.677597369597,382458.672009875,0.0,1.0
2010-08-12,348.83,364.03,348.83,363.0,200400,175.756352043873,183.414800431532,175.756352043873,182.89583978421,397741.141000411,0.0,1.0
2010-08-13,343.48,351.71,337.85,347.95,168200,173.060779749533,177.207426475219,170.224130774368,175.312968189851,333832.63431272,0.0,1.0
2010-08-16,315.65,321.14,295.56,304.0,877400,159.038765366077,161.80487600083,148.916513516863,153.168967753168,1741407.57042794,0.0,1.0
2010-08-17,327.63,336.58,319.74,324.59,303600,165.074831924245,169.584247257767,161.099492596704,163.543142246713,602565.920198225,0.0,1.0
2010-08-18,338.11,349.9899,327.37,335.05,256900,170.35513054942,176.340762194192,164.943832149193,168.813363966115,509878.738138748,0.0,1.0
2010-08-19,345.61,348.4,333.46,337.94,219800,174.133970214383,175.539698569749,168.012249957143,170.269476850347,436245.023911627,0.0,1.0
2010-08-20,347.68,349.43,339.29,344.99,182800,175.176929961912,176.05865921707,170.94966799004,173.821586135412,362809.78330776,0.0,1.0
2010-08-23,368.78,375.74,350.0,350.24,274000,185.808065552675,189.314828761761,176.345851031608,176.466773900887,543817.727715132,0.0,1.0
2010-08-24,369.6,378.01,355.11,358.25,189800,186.221218689378,190.458557567023,178.920500456669,180.502574663067,376702.936935518,0.0,1.0
2010-08-25,374.71,380.07,366.54,366.54,164100,188.795868114439,191.496478861666,184.679452106073,184.679452106073,325695.215759318,0.0,1.0
2010-08-26,374.74,380.0,369.92,373.06,160400,188.810983473099,191.46120969146,186.382449181749,187.964523388147,318351.691698931,0.0,1.0
2010-08-27,384.82,388.555,370.52,378.07,157900,193.889743982809,195.771606135961,186.684756354947,190.488788284343,313389.851117589,0.0,1.0
2010-08-30,370.49,388.29,370.49,384.37,172000,186.669640996287,195.638087134466,186.669640996287,193.663013602912,341374.631996359,0.0,1.0
2010-08-31,360.23,377.72,360.23,374.0,323100,181.500188334617,190.312442433311,181.500188334617,188.438137959489,641268.276732698,0.0,1.0
2010-09-01,376.24,377.92,363.32,366.14,190800,189.566751406092,190.413211491043,183.057070276582,184.477913990608,378687.673168054,0.0,1.0
2010-09-02,386.14,387.9,376.75,376.99,97800,194.554819763843,195.441587471887,189.823712503309,189.944635372588,194107.203542116,0.0,1.0
2010-09-03,388.91,393.93,383.71,390.5,74600,195.950471213436,198.479774562518,193.330475712395,196.751585222408,148061.322947258,0.0,1.0
2010-09-07,374.47,385.76,373.51,384.0,82300,188.67494524516,194.363358554151,188.191253768045,193.476590846107,163343.791937794,0.0,1.0
2010-09-08,373.68,380.5,370.79,374.48,102000,188.276907467118,191.713132335791,186.820794582885,188.679983698047,202443.095718771,0.0,1.0
2010-09-09,375.13,382.71,375.0,377.41,76900,189.007483135677,192.826630423733,188.941983248151,190.156250393826,152626.216282094,0.0,1.0
2010-09-10,379.03,380.21,374.69,376.32,55200,190.972479761458,191.567017202079,188.785791208666,189.607059029185,109557.440036041,0.0,1.0
2010-09-13,375.88,382.0,367.99,382.0,141500,189.385367102173,192.468900268783,185.410027774632,192.468900268783,280840.176903983,0.0,1.0
2010-09-14,371.98,375.68,368.07,375.68,89200,187.420370476393,189.284598044441,185.450335397725,189.284598044441,177038.471942298,0.0,1.0
2010-09-15,363.01,369.33,359.0,368.0,179200,182.900878237097,186.085180461439,180.880458629563,185.415066227519,355664.732870626,0.0,1.0
2010-09-16,357.16,362.71,355.32,362.5,118700,179.953383298426,182.749724650498,179.026307967288,182.643917139879,235588.190802139,0.0,1.0
2010-09-17,367.25,367.89,354.51,359.0,149100,185.037182261023,185.359643245766,178.618193283472,180.880458629563,295924.172271263,0.0,1.0
2010-09-20,375.12,377.49,367.51,367.51,75800,189.00244468279,190.196558016919,185.168182036075,185.168182036075,150443.006426303,0.0,1.0
2010-09-21,365.58,376.95,363.57,375.48,67600,184.195760628958,189.924481561041,183.183031598747,189.183828986709,134168.169319499,0.0,1.0
2010-09-22,360.22,366.73,358.0,364.5,97500,181.495149881731,184.775182710919,180.376613340902,183.651607717203,193511.782672355,0.0,1.0
2010-09-23,375.75,381.0,355.46,357.8,274400,189.319867214647,191.965054980122,179.096846307701,180.275844283169,544611.622208148,0.0,1.0
2010-09-24,380.0,385.55,375.23,380.0,142800,191.46120969146,194.257551043532,189.057867664543,191.46120969146,283420.33400628,0.0,1.0
2010-09-27,371.76,379.42,369.3701,378.54,86400,187.309524512887,191.168979424036,186.105384657514,190.725595570014,171481.210491195,0.0,1.0
2010-09-28,390.63,391.2,370.6,372.45,95500,196.817085109934,197.104276924471,186.725063978039,187.657177762064,189542.310207281,0.0,1.0
2010-09-29,390.05,394.34,386.66,388.0,107400,196.52485484251,198.686351130869,194.816819313947,195.491972000754,213160.671374472,0.0,1.0
2010-09-30,399.41,401.95,383.611,388.0,114300,201.240846744384,202.520613777585,193.280595028817,195.491972000754,226855.351378977,0.0,1.0
2010-10-01,403.94,405.5785,396.0,402.05,105600,203.523265902022,204.348816407494,199.522734310048,202.570998306451,209588.146155904,0.0,1.0
2010-10-04,403.61,409.74,399.39,403.45,94900,203.356996956763,206.44556857626,201.230769838611,203.276381710577,188351.468467759,0.0,1.0
2010-10-05,407.81,409.16,402.85,405.85,66800,205.473147169143,206.153338308836,202.97407453738,204.485610403366,132580.38033347,0.0,1.0
2010-10-06,403.24,407.8299,399.3,406.61,87300,203.170574199959,205.483173690387,201.185423762631,204.868532822749,173267.473100478,0.0,1.0
2010-10-07,402.44,408.36,402.23,403.85,45800,202.767497969029,205.750262077907,202.66169045841,203.477919826042,90900.9194501936,0.0,1.0
2010-10-08,411.4,412.88,403.16,403.58,47600,207.281951755438,208.027642782658,203.130266576866,203.341881598103,94473.4446687602,0.0,1.0
2010-10-11,420.11,423.42,409.09,409.09,64800,211.670444219682,213.338172125152,206.11806913863,206.11806913863,128610.907868396,0.0,1.0
2010-10-12,420.64,428.18,419.28,421.93,55000,211.937482222673,215.736475699182,211.252252630093,212.587442645046,109160.492789534,0.0,1.0
2010-10-13,428.61,431.9199,422.34,423.35,86900,215.953129173307,217.620806694248,212.794019213398,213.302902954946,172473.578607463,0.0,1.0
2010-10-14,390.25,405.97,389.11,395.13,235700,196.625623900243,204.546071838005,196.051240271168,199.084388908912,467802.330008964,0.0,1.0
2010-10-15,381.72,392.18,378.715,392.18,151700,192.327823587958,197.59804530736,190.813768495529,197.59804530736,301084.486475859,0.0,1.0
2010-10-18,382.57,391.59,377.325,382.34,127600,192.75609208332,197.300776587049,190.11342354429,192.640207666928,253252.343271719,0.0,1.0
2010-10-19,379.11,384.87,376.31,378.0,65100,191.012787384551,193.914936247242,189.602020576298,190.453519114136,129206.328738157,0.0,1.0
2010-10-20,372.43,381.8799,371.43,379.99,87900,187.64710085629,192.408388449615,187.143255567629,191.456171238573,174458.314840001,0.0,1.0
2010-10-21,370.06,377.4,366.91,372.47,83400,187.586639421651,191.307349396668,185.989876966432,188.808289427072,164526.664026574,2.25,1.0
2010-10-22,372.63,378.8,370.07,370.25,66900,188.889394821623,192.017021598988,187.59170850881,187.68295207768,131976.424740741,0.0,1.0
2010-10-25,370.57,378.8,370.57,373.8,54300,187.845162866782,192.017021598988,187.845162866782,189.482478019276,107119.878377014,0.0,1.0
2010-10-26,377.17,383.8,366.7001,372.66,85300,191.190760392002,194.5515651787,185.883476826956,188.904602083101,168274.873398881,0.0,1.0
2010-10-27,380.32,381.32,373.6,373.6,53400,192.78752284722,193.294431563163,189.381096276087,189.381096276087,105344.410779605,0.0,1.0
2010-10-28,381.72,387.21,379.4,379.58,99600,193.49719504954,196.280123900064,192.321166828553,192.412410397423,196485.080779937,0.0,1.0
2010-10-29,402.15,402.15,378.0,381.93,163800,203.853340116243,203.853340116243,191.611494626234,193.603645879888,323135.102728451,0.0,1.0
2010-11-01,390.6,418.77,386.0,407.16,135100,197.998544447108,212.278162975206,195.666764353773,206.392952783115,266517.413788851,0.0,1.0
2010-11-02,403.23,403.99,393.76,396.0,61400,204.400801529461,204.786052153577,199.600375989486,200.735851513197,121126.344978796,0.0,1.0
2010-11-03,387.3,403.07,383.05,402.84,100900,196.325745684498,204.31969613491,194.171383641743,204.203107130243,199049.645087306,0.0,1.0
2010-11-04,383.9,387.65,368.26,387.1,153200,194.602256050294,196.503163735078,186.674203732955,196.22436394131,302224.039914522,0.0,1.0
2010-11-05,398.38,398.97,384.41,384.59,91700,201.94229425714,202.241370399546,194.860779495425,194.952023064294,180900.420758235,0.0,1.0
2010-11-08,399.26,399.65,392.0301,396.29,40600,202.38837392717,202.586068326387,198.723474601778,200.882855040821,80093.3160608978,0.0,1.0
2010-11-09,390.57,400.0,389.41,399.59,47200,197.98333718563,202.763486376967,197.395323075137,202.555653803431,93113.4117752312,0.0,1.0
2010-11-10,383.46,391.28,382.29,389.55,75000,194.379216215279,198.343242373949,193.786133017627,197.466290295369,147955.633117423,0.0,1.0
2010-11-11,391.79,396.58,380.47,383.01,72200,198.60176581908,201.029858568444,192.863559154612,194.151107293105,142431.956147705,0.0,1.0
2010-11-12,388.0,397.57,387.0,389.0,54300,196.680581785658,201.531698197227,196.173673069716,197.1874905016,107119.878377014,0.0,1.0
2010-11-15,384.58,389.985,384.28,387.94,73000,194.946953977135,197.686795586804,194.794881362352,196.650167262701,144010.149567624,0.0,1.0
2010-11-16,388.38,400.975,384.46,384.55,107700,196.873207097716,203.257722375011,194.886124931222,194.931746715657,212464.289156619,0.0,1.0
2010-11-17,384.85,392.0,382.02,392.0,57500,195.083819330439,198.708216649428,193.649267664322,198.708216649428,113432.652056691,0.0,1.0
2010-11-18,385.44,391.5,382.72,389.46,51800,195.382895472845,198.454762291456,194.004103765482,197.420668510934,102188.023939767,0.0,1.0
2010-11-19,386.33,386.77,383.41,385.47,46200,195.834044230034,196.057084065049,194.353870779482,195.398102734324,91140.6700003322,0.0,1.0
2010-11-22,385.2,386.63,384.0,385.25,46500,195.261237381019,195.986116844817,194.652946921888,195.286582816816,91732.492532802,0.0,1.0
2010-11-23,380.14,392.0,377.28,392.0,52200,192.696279278351,198.708216649428,191.246520350755,198.708216649428,102977.120649726,0.0,1.0
2010-11-24,384.19,387.42,380.03,382.05,44000,194.749259577917,196.386574730411,192.640519319597,193.664474925801,86800.6380955546,0.0,1.0
2010-11-26,380.63,386.16,380.11,380.89,14000,192.944664549162,195.747869748324,192.681072016872,193.076460815307,27618.3848485856,0.0,1.0
2010-11-29,382.03,385.2,377.925,380.3,47900,193.654336751482,195.261237381019,191.573476472538,192.777384672901,94494.3310176603,0.0,1.0
2010-11-30,377.02,382.03,375.57,382.03,69800,191.11472408461,193.654336751482,190.379706446494,193.654336751482,137697.375887948,0.0,1.0
2010-12-01,378.54,385.205,378.0,383.07,65600,191.885225332843,195.263771924599,191.611494626234,194.181521816062,129411.860433372,0.0,1.0
2010-12-02,387.61,390.5,378.29,378.29,73100,196.48288738644,197.947853575514,191.758498153857,191.758498153857,144207.423745115,0.0,1.0
2010-12-03,388.11,392.26,381.17,385.03,77700,196.736341744412,198.840012915573,193.218395255771,195.175062899309,153282.035909649,0.0,1.0
2010-12-06,389.67,391.765,385.39,388.11,37700,197.527119341282,198.589093101181,195.357550037048,196.736341744412,74372.3649136909,0.0,1.0
2010-12-07,394.2,398.7,392.65,393.37,49500,199.823415824501,202.104505046242,199.03770731479,199.402681590269,97650.7178574987,0.0,1.0
2010-12-08,396.0,397.53,393.32,393.32,26200,200.735851513197,201.511421848589,199.377336154472,199.377336154472,51685.834502353,0.0,1.0
2010-12-09,401.39,403.0,397.55,398.71,84900,203.468089492127,204.284212524794,201.521560022908,202.109574133401,167485.776688922,0.0,1.0
2010-12-10,414.55,416.47,401.39,401.67,50900,210.139008193929,211.112272928539,203.468089492127,203.610023932591,100412.556342357,0.0,1.0
2010-12-13,416.11,422.65,414.09,415.04,77200,210.929785790799,214.244968793063,209.905830184596,210.387393464741,152295.6650222,0.0,1.0
2010-12-14,426.6,427.9262,416.19,419.0,78200,216.247258221035,216.919520560118,210.970338488075,212.394751979873,154268.406797099,0.0,1.0
2010-12-15,418.68,429.45,418.4,424.85,55200,212.232541190771,217.691948061471,212.090606750308,215.360167968136,108895.345974423,0.0,1.0
2010-12-16,421.86,423.8,416.2,417.0,44500,213.844510907468,214.827913816397,210.975407575234,211.380934547988,87787.0089830041,0.0,1.0
2010-12-17,423.0,427.34,419.5,419.5,51700,214.422386843643,216.622370670833,212.648206337844,212.648206337844,101990.749762276,0.0,1.0
2010-12-20,432.06,434.66,424.34,424.85,61100,219.014979810081,220.332942471531,215.101644523005,215.360167968136,120534.522446327,0.0,1.0
2010-12-21,421.81,435.0,421.38,435.0,46400,213.819165471671,220.505291434952,213.601194723816,220.505291434952,91535.218355312,0.0,1.0
2010-12-22,426.5,426.71,421.6365,423.99,33800,216.196567349441,216.303018179789,213.731216809455,214.924226472426,66678.671991585,0.0,1.0
2010-12-23,431.93,435.89,423.12,423.8,44100,218.949081677008,220.95644019214,214.483215889556,214.827913816397,86997.9122730445,0.0,1.0
2010-12-27,431.3,434.66,422.4,422.4,24000,218.629729185965,220.332942471531,214.118241614077,214.118241614077,47345.8025975751,0.0,1.0
2010-12-28,440.92,441.53,429.53,429.53,44700,223.506191033331,223.815405350056,217.732500758747,217.732500758747,88181.5573379836,0.0,1.0
2010-12-29,440.38,446.0,434.36,443.66,53800,223.232460326722,226.081287310318,220.180869856749,224.895120915013,106133.507489564,0.0,1.0
2010-12-30,438.13,441.98,435.56,441.98,22000,222.091915715851,224.04351427223,220.789160315879,224.04351427223,43400.3190477773,0.0,1.0
2010-12-31,439.5,443.4,434.5,438.0,48600,222.786380656693,224.763324648868,220.25183707698,222.026017582779,95875.2502600895,0.0,1.0
2011-01-03,440.27,443.69,437.38,442.75,28100,223.176700367968,224.910328176491,221.711734178895,224.433833983505,55434.043874661,0.0,1.0
2011-01-04,440.85,442.57,430.56,438.05,46400,223.470707423215,224.342590414636,218.254616736167,222.051363018576,91535.2183553119,0.0,1.0
2011-01-05,440.0,445.71,437.75,438.2,35100,223.039835014664,225.934283782695,221.899290403793,222.127399325967,69243.2362989536,0.0,1.0
2011-01-06,440.7,444.24,434.0,441.83,48300,223.394671115823,225.18912797026,219.998382719009,223.967477964838,95283.4277276202,0.0,1.0
2011-01-07,442.56,443.0,438.96,442.7,32100,224.337521327476,224.560561162491,222.512649950084,224.408488547708,63325.0109742569,0.0,1.0
2011-01-10,415.0,428.94,409.0,428.89,102400,210.367117116103,217.433424616341,207.325664820449,217.408079180543,202008.757749654,0.0,1.0
2011-01-11,430.14,431.56,418.095,418.44,114000,218.041715075471,218.76152545211,211.935999591945,212.110883098945,224892.562338483,0.0,1.0
2011-01-12,419.18,432.8,418.19,432.8,76500,212.485995548743,219.390092259878,211.98415591996,219.390092259878,150914.745779771,0.0,1.0
2011-01-13,421.3,421.3,415.2,417.35,26600,213.560642026541,213.560642026541,210.468498859292,211.558352598568,52474.9312123123,0.0,1.0
2011-01-14,423.77,424.3,417.91,417.91,10300,214.812706554918,215.081368174368,211.842221479496,211.842221479496,20319.2402814594,0.0,1.0
2011-01-18,426.27,433.1,418.77,424.14,21100,216.079978344774,219.542164874661,212.278162975206,215.000262779817,41624.8514503682,0.0,1.0
2011-01-19,423.39,428.52,420.5,426.99,28100,214.62008124286,217.220522955645,213.155115053787,216.444952620253,55434.043874661,0.0,1.0
2011-01-20,433.25,439.87,421.11,424.82,96700,219.618201182052,222.973936881591,213.464329370511,215.344960706658,190764.12963273,0.0,1.0
2011-01-21,434.11,437.35,430.1,435.18,19100,220.054142677763,221.696526917416,218.021438726834,220.596535003821,37679.3679005702,0.0,1.0
2011-01-24,439.18,440.94,430.0,432.24,33600,222.624169867591,223.51632920765,217.97074785524,219.106223378951,66284.1236366052,0.0,1.0
2011-01-25,443.41,445.9,437.03,439.0,53800,224.768393736027,226.030596438724,221.534316128315,222.532926298721,106133.507489564,0.0,1.0
2011-01-26,444.11,447.49,442.0,444.0,20400,225.123229837187,226.836581297072,224.053652446549,225.067469878433,40243.9322079389,0.0,1.0
2011-01-27,444.43,446.33,440.13,441.52,26100,226.476676108753,227.444895366244,224.285443052327,224.993771877544,51217.7377348558,2.35,1.0
2011-01-28,438.52,447.1,435.33,447.1,33700,223.465004628874,227.837278960069,221.839415454455,227.837278960069,66131.715006308,0.0,1.0
2011-01-31,428.35,439.9,428.35,437.2,34800,218.282483655884,224.168237563262,218.282483655884,222.792347039459,68290.3169798077,0.0,1.0
2011-02-01,436.99,437.6,429.01,430.0,30600,222.685333332053,222.996182672615,218.618812450591,219.123305642652,60048.3821718997,0.0,1.0
2011-02-02,434.71,439.49,434.2,436.0,15000,221.523470223064,223.959306039277,221.26357979079,222.180840139992,29435.4814568136,0.0,1.0
2011-02-03,442.65,442.74,434.5,437.35,19200,225.569607541209,225.615470558669,221.416456515657,222.868785401893,37677.4162647215,0.0,1.0
2011-02-04,434.84,445.0,430.0,443.7,36800,221.589716803839,226.767141886001,219.123305642652,226.104676078244,72215.0478407162,0.0,1.0
2011-02-07,431.14,435.47,430.49,435.26,33500,219.704237197147,221.91075792606,219.373004293268,221.803744218653,65739.2419202171,0.0,1.0
2011-02-08,430.14,430.25,427.65,430.25,18300,219.194648114257,219.250702913375,217.925771297861,219.250702913375,35911.2873773126,0.0,1.0
2011-02-09,429.25,430.0,427.5,429.74,22100,218.741113830485,219.123305642652,217.849332935427,218.990812481101,43368.2760130387,0.0,1.0
2011-02-10,431.98,434.41,427.81,427.81,30400,220.132292026774,221.370593498197,218.007305551123,218.007305551123,59655.9090858091,0.0,1.0
2011-02-11,429.4,433.03,427.0,433.03,23400,218.817552192918,220.667360563809,217.594538393983,220.667360563809,45919.3510726294,0.0,1.0
2011-02-14,432.08,434.99,430.39,430.45,19800,220.183250935063,221.666155166273,219.322045384979,219.352620729953,38854.8355229941,0.0,1.0
2011-02-15,432.09,433.0,426.1,429.0,32700,220.188346825892,220.652072891322,217.135908219382,218.613716559762,64169.3495758538,0.0,1.0
2011-02-16,438.94,439.49,428.8,430.76,33200,223.679032043688,223.959306039277,218.511798743184,219.510593345649,65150.5322910808,0.0,1.0
2011-02-17,446.84,447.5,437.5,439.47,46900,227.704785798518,228.041114593225,222.945223764326,223.949114257619,92034.938688304,0.0,1.0
2011-02-18,451.17,455.685,445.255,447.54,44300,229.911306527431,232.212101236679,226.897087102137,228.061498156541,86932.7885691231,0.0,1.0
2011-02-22,440.38,454.35,438.191,450.85,35700,224.412840323049,231.531799811021,223.297349820603,229.748238020906,70056.4458672166,0.0,1.0
2011-02-23,414.55,446.0,413.0,446.0,104400,211.250154312003,227.27673096889,210.460291233524,227.27673096889,204870.950939423,0.0,1.0
2011-02-24,415.49,416.23,402.08,410.02,100200,211.72916804992,212.106263971258,204.895578448367,208.941715766512,196629.016131515,0.0,1.0
2011-02-25,429.31,432.45,415.58,419.07,40800,218.771689175458,220.371798895732,211.77503106738,213.553496966666,80064.5095625332,0.0,1.0
2011-02-28,433.09,441.19,428.2,428.2,89600,220.697935908782,224.82560748019,218.20604529345,218.20604529345,175827.9425687,0.0,1.0
2011-03-01,433.27,442.92,427.0,437.75,71700,220.789661943702,225.70719659359,217.594538393983,223.072621035049,140701.601363569,0.0,1.0
2011-03-02,430.4,436.87,423.0,431.0,49400,219.327141275808,222.624182642106,215.556182062423,219.632894725542,96940.8522644397,0.0,1.0
2011-03-03,431.56,442.47,430.57,434.36,43100,219.91826461196,225.477881506289,219.413771419899,221.345114044052,84577.9500525781,0.0,1.0
2011-03-04,436.54,440.44,432.31,432.31,38300,222.456018244752,224.443415668023,220.300456424128,220.300456424128,75158.5959863976,0.0,1.0
2011-03-07,432.02,442.74,430.02,440.5,43700,220.15267559009,225.615470558669,219.13349742431,224.473991012996,85755.3693108504,0.0,1.0
2011-03-08,425.9,434.05,425.31,427.05,63600,217.033990402804,221.187141428356,216.733332843899,217.620017848127,124806.44137689,0.0,1.0
2011-03-09,425.5,430.42,424.09,427.85,67000,216.830154769648,219.337333057466,216.111634162773,218.027689114439,131478.483840434,0.0,1.0
2011-03-10,418.15,424.68,417.35,420.02,76400,213.084675010407,216.412291721678,212.677003744095,214.037606595411,149924.718886704,0.0,1.0
2011-03-11,424.11,427.889,418.51,422.0,44000,216.121825944431,218.047563088672,213.268127080247,215.046592979533,86344.0789399866,0.0,1.0
2011-03-14,427.43,430.99,421.0,421.0,33700,217.813661699625,219.627798834713,214.537003896643,214.537003896643,66131.7150063081,0.0,1.0
2011-03-15,418.7,430.0,418.54,425.45,37700,213.364949005996,219.123305642652,213.283414752734,216.804675315503,73981.1767281251,0.0,1.0
2011-03-16,417.51,422.95,414.61,418.99,43100,212.758537997358,215.530702608279,211.280729656977,213.512729840035,84577.9500525777,0.0,1.0
2011-03-17,422.08,426.6,419.53,419.97,30500,215.087360106164,217.390702760827,213.787907944795,214.012127141267,59852.1456288545,0.0,1.0
2011-03-18,434.85,439.0,424.58,425.0,49900,221.594812694668,223.709607388661,216.361332813389,216.575360228203,97922.0349796668,0.0,1.0
2011-03-21,439.26,443.87,436.79,436.79,25400,223.842100550213,226.191306222335,222.583415515475,222.583415515475,49844.0819335377,0.0,1.0
2011-03-22,439.35,443.85,435.45,441.54,25500,223.887963567673,226.181114440677,221.900566144402,225.003963659202,50040.3184765831,0.0,1.0
2011-03-23,437.42,439.95,434.7,435.55,15700,222.904456637695,224.193717017407,221.518374332235,221.951525052691,30809.1372581317,0.0,1.0
2011-03-24,439.34,442.53,438.65,440.58,19700,223.882867676844,225.508456851263,223.53125120965,224.514758139627,38658.5989799486,0.0,1.0
2011-03-25,439.5,441.6,438.28,438.28,19100,223.964401930106,225.034539004175,223.34270324898,223.34270324898,37481.1797216761,0.0,1.0
2011-03-28,436.12,444.98,436.12,440.72,22500,222.241990829938,226.756950104343,222.241990829938,224.586100611232,44153.2221852205,0.0,1.0
2011-03-29,437.0,438.89,424.0,433.99,49200,222.690429222881,223.653552589543,216.065771145313,221.156566083383,96548.379178349,0.0,1.0
2011-03-30,443.08,443.46,440.0,440.0,12900,225.788730846852,225.98237469835,224.219196471551,224.219196471551,25314.5140528597,0.0,1.0
2011-03-31,437.56,443.19,437.54,440.0,15600,222.9757991093,225.84478564597,222.965607327642,224.219196471551,30612.9007150862,0.0,1.0
2011-04-01,441.25,441.52,437.82,439.64,23000,224.856182825163,224.993771877544,223.108292270851,224.035744401711,45134.4049004477,0.0,1.0
2011-04-04,446.29,446.5,436.621,442.71,24900,227.424511802929,227.531525510335,222.497294960466,225.600182886183,48862.8992183106,0.0,1.0
2011-04-05,439.96,445.51,437.86,445.51,34500,224.198812908236,227.027032318274,223.128675834167,227.027032318274,67701.6073506713,0.0,1.0
2011-04-06,447.12,447.5,440.18,440.51,35800,227.847470741727,228.041114593225,224.310922506471,224.479086903825,70252.682410262,0.0,1.0
2011-04-07,448.46,449.9,443.3,443.3,18200,228.5303201128,229.264128392161,225.900840445088,225.900840445088,35715.0508342672,0.0,1.0
2011-04-08,442.86,450.0,441.16,449.82,24300,225.676621248616,229.31508730045,224.810319807703,229.22336126553,47685.4799600382,0.0,1.0
2011-04-11,440.68,443.49,439.0,440.14,15100,224.565717047916,225.997662370837,223.709607388661,224.290538943156,29631.7179998591,0.0,1.0
2011-04-12,441.31,443.84,440.54,441.07,13300,224.886758170137,226.176018549848,224.494374576312,224.764456790243,26099.4602250414,0.0,1.0
2011-04-13,440.0,443.05,437.7,440.2,25800,224.219196471551,225.773443174365,223.047141580904,224.321114288129,50629.0281057195,0.0,1.0
2011-04-14,434.86,440.86,433.34,438.1,18200,221.599908585497,224.657443082836,220.825333179504,223.25097721406,35715.0508342672,0.0,1.0
2011-04-15,436.08,438.2,435.724,438.2,9800,222.221607266623,223.301936122349,222.040193553114,223.301936122349,19231.1812184516,0.0,1.0
2011-04-18,432.5,438.98,431.0,431.06,22500,220.397278349877,223.699415607003,219.632894725542,219.663470070516,44153.2221852205,0.0,1.0
2011-04-19,416.69,438.4,414.66,432.5,78500,212.340674949388,223.403853938927,211.306209111121,220.397278349877,154045.686290658,0.0,1.0
2011-04-20,417.82,421.75,411.0,420.0,39400,214.114044957845,216.127994018886,210.619100276852,215.231197363206,76884.7648608996,2.35,1.0
2011-04-21,424.51,424.72,418.25,420.5,28100,217.542370458701,217.649986057383,214.334400707526,215.487424979115,54834.0581875961,0.0,1.0
2011-04-25,420.98,427.15,420.98,426.7,17600,215.733403490387,218.895252270699,215.733403490387,218.664647416381,34344.4634911633,0.0,1.0
2011-04-26,429.54,429.55,423.5,423.5,16000,220.120020274742,220.12514482706,217.024790674566,217.024790674566,31222.2395374212,0.0,1.0
2011-04-27,439.43,441.97,427.0,432.0,50700,225.188202517413,226.489838806229,218.818383985926,221.380660145012,98935.4715342037,0.0,1.0
2011-04-28,439.1,440.81,435.87,438.0,16300,225.019092290914,225.895390737321,223.363861892144,224.455391535915,31807.6565287478,0.0,1.0
2011-04-29,435.9,444.46,435.9,441.0,10000,223.379235549099,227.765852333454,223.379235549099,225.992757231366,19513.8997108882,0.0,1.0
2011-05-02,439.94,441.63,437.21,440.0,14000,225.44955468564,226.315604027411,224.050551902779,225.480301999549,27319.4595952436,0.0,1.0
2011-05-03,448.35,449.32,433.03,440.0,26000,229.759303185222,230.256384760085,221.908489033784,225.480301999549,50736.1392483096,0.0,1.0
2011-05-04,442.25,448.0,437.26,448.0,19000,226.633326271138,229.579943854086,224.07617466437,229.579943854086,37076.4094506877,0.0,1.0
2011-05-05,432.56,443.46,430.45,442.11,23800,221.66763507483,227.253397101637,220.586354535695,226.561582538683,46443.081311914,0.0,1.0
2011-05-06,412.25,428.41,408.18,425.84,62200,211.259669316623,219.540945862788,209.173976523127,218.223935917018,121376.456201725,0.0,1.0
2011-05-09,415.73,417.0,407.9,417.0,43000,213.043013523347,213.693831667755,209.030489058218,213.693831667755,83909.7687568194,0.0,1.0
2011-05-10,420.95,423.0,416.795,419.7,22700,215.718029833432,216.768563058658,213.588778345232,215.077460793661,44296.5523437164,0.0,1.0
2011-05-11,422.78,427.82,416.47,423.04,55100,216.655822907658,219.238597276016,213.422230394891,216.78906126793,107521.587406994,0.0,1.0
2011-05-12,426.18,426.54,419.25,426.0,33000,218.398170695836,218.58265457929,214.846855939343,218.305928754109,64395.8690459313,0.0,1.0
2011-05-13,416.52,423.21,415.05,421.25,35600,213.447853156482,216.876178657339,212.694543965711,215.871766402977,69469.4829707623,0.0,1.0
2011-05-16,415.8,419.0,411.02,413.73,35400,213.078885389574,214.718742131389,210.629349381488,212.018103059712,69079.2049765444,0.0,1.0
2011-05-17,417.51,418.37,414.13,415.97,15800,213.955183835981,214.395895335344,212.223085152439,213.166002778983,30831.9615432035,0.0,1.0
2011-05-18,415.79,422.65,412.821,420.0,29600,213.073760837256,216.589203727521,211.552281253991,215.231197363206,57761.1431442292,0.0,1.0
2011-05-19,420.9,422.0,416.58,417.32,23400,215.692407071841,216.25610782684,213.478600470391,213.857817341936,45662.5253234786,0.0,1.0
2011-05-20,416.67,422.85,416.09,422.85,18900,213.524721441255,216.691694773885,213.227497406801,216.691694773885,36881.2704535788,0.0,1.0
2011-05-23,413.37,416.22,411.35,415.8,19600,211.833619176258,213.294116586937,210.798459607988,213.078885389574,38247.243433341,0.0,1.0
2011-05-24,411.77,414.2901,410.31,412.0,21300,211.013690805351,212.305129235053,210.265506166898,211.131555508669,41564.606384192,0.0,1.0
2011-05-25,408.46,411.4,408.46,410.55,23100,209.317463988036,210.824082369578,209.317463988036,210.388495422534,45077.1083321519,0.0,1.0
2011-05-26,408.49,409.66,403.74,408.95,34200,209.332837644991,209.932410266217,206.898675293859,209.568567051626,66737.5370112377,0.0,1.0
2011-05-27,414.0,414.41,410.0,411.35,15300,212.156465972303,212.366572617348,210.106645045034,210.798459607988,29856.266557659,0.0,1.0
2011-05-31,410.59,411.87,407.84,411.1,42300,210.408993631807,211.064936328533,208.999741744309,210.670345800033,82543.7957770572,0.0,1.0
2011-06-01,405.96,415.39,405.67,411.75,68700,208.036325908493,212.868778744529,207.887713891266,211.003441700714,134060.491013802,0.0,1.0
2011-06-02,426.42,454.97,422.23,445.99,171000,218.521159951472,233.151756819852,216.373972530158,228.549908838134,333687.68505619,0.0,1.0
2011-06-03,414.88,424.6,409.11,420.0,63000,212.607426576302,217.588491429565,209.650559888717,215.231197363206,122937.568178596,0.0,1.0
2011-06-06,418.7,418.89,412.54,412.54,27200,214.565005561844,214.662372055889,211.40828133385,211.40828133385,53077.807213616,0.0,1.0
2011-06-07,423.98,426.99,417.55,417.55,40400,217.270769185838,218.813259433608,213.975682045254,213.975682045254,78836.1548319887,0.0,1.0
2011-06-08,420.3,424.2899,417.7,420.61,31700,215.384933932751,217.429579062178,214.052550330027,215.543795054615,61859.0620835158,0.0,1.0
2011-06-09,424.72,424.72,416.74,421.18,31100,217.649986057383,217.649986057383,213.560593307482,215.83589453675,60688.2281008625,0.0,1.0
2011-06-10,416.14,422.97,416.0,420.61,33800,213.253120168392,216.753189401703,213.181376435937,215.543795054615,65956.9810228023,0.0,1.0
2011-06-13,415.67,418.84,415.0,418.22,25100,213.012266209438,214.636749294298,212.66892120412,214.319027050572,48979.8882743295,0.0,1.0
2011-06-14,421.71,422.5,417.99,420.0,23500,216.107495809613,216.512335442749,214.201162347254,215.231197363206,45857.6643205875,0.0,1.0
2011-06-15,415.54,423.89,414.65,420.5,32900,212.945647029302,217.224648214975,212.489561872984,215.487424979115,64200.7300488222,0.0,1.0
2011-06-16,418.36,419.25,412.04,415.23,28300,214.390770783026,214.846855939343,211.152053717941,212.786785907438,55224.3361818137,0.0,1.0
2011-06-17,418.98,421.0,413.87,420.69,57300,214.708493026753,215.743652595023,212.089846792167,215.58479147316,111814.645343389,0.0,1.0
2011-06-20,415.95,420.75,415.83,417.58,19000,213.155753674347,215.615538787069,213.094259046528,213.991055702209,37076.4094506876,0.0,1.0
2011-06-21,415.62,417.6,411.91,417.6,42000,212.986643447847,214.001304806845,211.085434537805,214.001304806845,81958.3787857306,0.0,1.0
2011-06-22,411.45,416.75,410.44,414.0,44000,210.849705131169,213.5657178598,210.332125347034,212.156465972303,85861.1587279085,0.0,1.0
2011-06-23,411.97,414.12,403.85,410.0,44600,211.116181851714,212.217960600121,206.955045369359,210.106645045034,87031.9927105618,0.0,1.0
2011-06-24,405.73,413.1,404.79,410.0,47700,207.918461205175,211.695256263668,207.436753287267,210.106645045034,93081.3016209371,0.0,1.0
2011-06-27,414.0,415.295,401.5,406.53,34200,212.156465972303,212.820095497506,205.750775574589,208.328425390629,66737.5370112379,0.0,1.0
2011-06-28,417.13,419.25,415.0,415.28,35000,213.760450847891,214.846855939343,212.66892120412,212.812408669029,68298.6489881088,0.0,1.0
2011-06-29,417.45,419.75,411.13,416.9,40600,213.924436522072,215.103083555252,210.685719456988,213.642586144573,79226.4328262064,0.0,1.0
2011-06-30,418.95,420.5,413.86,419.68,57100,214.693119369798,215.487424979115,212.084722239849,215.067211689025,111424.367349172,0.0,1.0
2011-07-01,422.21,423.95,418.05,423.95,51500,216.363723425522,217.255395528884,214.231909661163,217.255395528884,100496.583511074,0.0,1.0
2011-07-05,419.56,422.69,418.03,421.31,55800,215.005717061206,216.609701936794,214.221660556526,215.902513716887,108887.560386757,0.0,1.0
2011-07-06,417.34,423.0,417.22,423.0,27900,213.868066446572,216.768563058658,213.806571818754,216.768563058658,54443.7801933783,0.0,1.0
2011-07-07,422.7,424.25,418.62,420.69,40600,216.614826489112,217.409132098429,214.524009143298,215.58479147316,79226.4328262065,0.0,1.0
2011-07-08,415.38,421.98,412.68,420.0,35700,212.863654192211,216.245858722204,211.480025066304,215.231197363206,69664.621967871,0.0,1.0
2011-07-11,405.86,411.55,404.14,411.55,30900,207.985080385311,210.900950654351,207.103657386586,210.900950654351,60297.9501066449,0.0,1.0
2011-07-12,407.63,411.83,398.89,406.53,43500,208.892126145628,211.04443811926,204.413267419546,208.328425390629,84885.4637423638,0.0,1.0
2011-07-13,415.84,417.16,406.58,408.0,64700,213.099383598847,213.775824504845,208.35404815222,209.0817345814,126254.931129447,0.0,1.0
2011-07-14,417.68,418.66,414.73,417.46,56400,214.04230122539,214.544507352571,212.53055829153,213.92956107439,110058.39436941,0.0,1.0
2011-07-15,413.01,416.33,410.81,415.0,31500,211.649135292804,213.350486662437,210.521733782806,212.66892120412,61468.784089298,0.0,1.0
2011-07-18,412.73,413.55,406.85,411.62,38700,211.505647827895,211.925861117985,208.49241106481,210.936822520578,75518.7918811377,0.0,1.0
2011-07-19,418.21,419.52,413.49,418.25,37400,214.313902498253,214.985218851934,211.895113804076,214.334400707526,72981.9849187222,0.0,1.0
2011-07-20,419.2,422.11,417.96,420.0,32300,214.821233177752,216.31247790234,214.185788690299,215.231197363206,63029.8960661692,0.0,1.0
2011-07-21,427.45,428.3,416.37,417.45,37200,220.253258635014,220.691240316707,214.544038596002,215.100532968035,72194.8001974858,2.35,1.0
2011-07-22,423.54,426.46,420.33,421.15,32100,218.238542899225,219.743138793983,216.584517960125,217.007041464817,62297.1259768628,0.0,1.0
2011-07-25,426.51,428.11,418.7,424.81,26900,219.768902422318,220.593338529035,215.744623676408,218.892939058932,52205.3797126981,0.0,1.0
2011-07-26,426.8,430.32,423.0,428.13,32000,219.918331466661,221.732090901437,217.960295713209,220.603643980369,62103.0539333209,0.0,1.0
2011-07-27,419.82,430.86,419.4,426.9,56700,216.321728951109,222.010338087454,216.105314473096,219.96985872333,110038.848688103,0.0,1.0
2011-07-28,409.86,418.57,403.38,418.57,39400,211.189614186798,215.677638242737,207.850647954596,215.677638242737,76464.3851554017,0.0,1.0
2011-07-29,402.3,406.0,388.0,405.88,82000,207.294153582562,209.200662079344,199.925755878782,209.138829371341,159139.075704135,0.0,1.0
2011-08-01,399.16,419.72,393.77,419.72,55400,205.676197723131,216.270201694439,202.898878588629,216.270201694439,107515.912122062,0.0,1.0
2011-08-02,399.75,400.81,385.21,394.66,78300,205.980208537483,206.526397458182,198.488145417695,203.35747117299,151958.410093095,0.0,1.0
2011-08-03,392.6,399.75,386.34,399.75,44900,202.296009685593,205.980208537483,199.070403418064,205.980208537483,87138.347550191,0.0,1.0
2011-08-04,368.22,388.46,366.04,386.82,66600,189.733664509498,200.162781259463,188.610370314097,199.317734250079,129251.980998724,0.0,1.0
2011-08-05,382.85,393.87,368.94,393.87,153700,197.272102160288,202.950405845299,190.10466075752,202.950405845299,298288.730923483,0.0,1.0
2011-08-08,350.91,376.14,350.91,373.56,64800,180.814296379958,193.814623237745,180.814296379958,192.485220015665,125758.684214975,0.0,1.0
2011-08-09,357.5,360.0,340.0,355.96,103600,184.209942594497,185.498124011241,175.192672677283,183.416422841782,201058.637109127,0.0,1.0
2011-08-10,350.0,361.83,346.01,346.06,52400,180.345398344262,186.441072808298,178.289460803138,178.315224431473,101693.750815813,0.0,1.0
2011-08-11,365.19,366.16,349.01,353.96,28200,188.172388632403,188.6722030221,179.835278503232,182.385877708386,54728.3162787393,0.0,1.0
2011-08-12,357.04,364.0,353.4,364.0,23200,183.972917213816,187.559214278033,182.097325071035,187.559214278033,45024.7141016577,0.0,1.0
2011-08-15,361.11,366.85,350.97,366.85,62800,186.070076560276,189.027741093122,180.845212733959,189.027741093122,121877.243344143,0.0,1.0
2011-08-16,368.29,369.74,357.47,360.99,31700,189.769733589167,190.516878810879,184.194484417496,186.008243852272,61520.8378026961,0.0,1.0
2011-08-17,359.11,371.25,357.85,367.38,21700,185.03953142688,191.294940386593,184.390287992841,189.300835553472,42113.6334485334,0.0,1.0
2011-08-18,333.73,353.97,332.02,353.97,45600,171.961913684088,182.391030434053,171.080797595034,182.391030434053,88496.8518549824,0.0,1.0
2011-08-19,338.51,345.99,332.27,332.27,44900,174.424916552904,178.279155351804,171.209615736709,171.209615736709,87138.3475501909,0.0,1.0
2011-08-22,335.36,342.39,331.74,340.0,20900,172.801807967805,176.424174111691,170.936521276359,175.192672677283,40561.0571002004,0.0,1.0
2011-08-23,338.65,341.08,334.27,335.61,34900,174.497054712241,175.749167049317,172.240160870105,172.93062610948,67731.1431960284,0.0,1.0
2011-08-24,345.1,346.37,333.4,337.29,29200,177.820562767443,178.474958927149,171.791873737077,173.796284021532,56669.0367141554,0.0,1.0
2011-08-25,337.51,347.28,335.6,347.28,18800,173.909643986206,178.943856962844,172.925473383813,178.943856962844,36485.5441858261,0.0,1.0
2011-08-26,336.65,342.29,330.02,337.18,34500,173.466509578846,176.372646855022,170.050252461639,173.739604039195,66954.8550218616,0.0,1.0
2011-08-29,353.5,354.12,340.0,340.0,37000,182.148852327705,182.468321319058,175.192672677283,175.192672677283,71806.6561104025,0.0,1.0
2011-08-30,354.12,355.945,350.7,353.4,39600,182.468321319058,183.408693753281,180.706089140951,182.097325071035,76852.5292424847,0.0,1.0
2011-08-31,355.76,361.54,350.031,356.15,54500,183.313368328442,186.291643763956,180.36137179383,183.514324629454,105769.263730188,0.0,1.0
2011-09-01,335.35,352.0,334.08,352.0,48300,172.796655242138,181.375943477658,172.142259082432,181.375943477658,93736.7970306066,0.0,1.0
2011-09-02,320.88,329.99,320.0,329.99,59400,165.34066120202,170.034794284638,164.887221343326,170.034794284638,115278.793863727,0.0,1.0
2011-09-06,316.14,318.65,309.63,309.63,72300,162.898269235872,164.191603378283,159.543844826668,159.543844826668,140314.087480597,0.0,1.0
2011-09-07,326.05,328.315,318.08,322.02,89000,168.004620371848,169.171712735419,163.897898015266,165.928071928055,172724.118752049,0.0,1.0
2011-09-08,326.73,329.58,316.81,320.01,80800,168.355005717202,169.823532532291,163.243501855559,164.892374068993,156810.211181636,0.0,1.0
2011-09-09,330.0,332.32,315.03,315.03,76900,170.039947010305,171.235379365044,162.326316686837,162.326316686837,149241.401483512,0.0,1.0
2011-09-12,329.32,331.75,322.15,325.52,86500,169.68956166495,170.941674002026,165.995057361726,167.731525911498,167872.317663508,0.0,1.0
2011-09-13,341.49,345.78,329.32,331.12,75700,175.960428801663,178.170948112797,169.68956166495,170.617052285006,146912.536961013,0.0,1.0
2011-09-14,343.05,349.185,337.49,341.59,76400,176.764254005712,179.925451202404,173.899338534872,176.011956058333,148271.041265804,0.0,1.0
2011-09-15,343.29,349.08,342.25,346.98,42800,176.88791942172,179.8713475829,176.352035952354,178.789275192835,83062.8346358167,0.0,1.0
2011-09-16,343.25,351.65,342.49,347.99,69000,176.867308519052,181.195598079314,176.475701368361,179.3097004852,133909.710043723,0.0,1.0
2011-09-19,337.93,343.85,331.71,339.93,57400,174.126058464219,177.17647205907,170.921063099358,175.156603597615,111397.352992895,0.0,1.0
2011-09-20,334.4,344.92,334.4,341.04,34500,172.307146303775,177.727813705437,172.307146303775,175.728556146649,66954.8550218619,0.0,1.0
2011-09-21,318.5,334.18,316.65,333.03,28000,164.114312493279,172.193786339102,163.161058244888,171.601222887399,54340.1721916559,0.0,1.0
2011-09-22,313.0,316.91,309.42,311.21,47100,161.28031337644,163.295029112229,159.435637587662,160.357975482051,91407.9325081072,0.0,1.0
2011-09-23,325.92,329.86,311.54,311.54,60700,167.937634938177,169.967808850967,160.528015429061,160.528015429061,117801.730429769,0.0,1.0
2011-09-26,323.81,327.81,315.5,327.81,35100,166.850409822445,168.911500089236,162.568494793185,168.911500089236,68119.2872831114,0.0,1.0
2011-09-27,320.78,334.13,317.06,328.28,44100,165.28913394535,172.168022710767,163.372319997234,169.153678195584,85585.7712018581,0.0,1.0
2011-09-28,315.14,325.79,313.31,322.5,30400,162.382996669174,167.870649504506,161.440047872117,166.17540276007,58997.901236655,0.0,1.0
2011-09-29,323.84,326.47,318.0,321.0,49400,166.865867999446,168.221034849861,163.85667620993,165.402493910024,95871.5895095641,0.0,1.0
2011-09-30,326.97,331.88,318.64,322.74,58800,168.47867113321,171.008659435697,164.186450652616,166.299068176078,114114.361602477,0.0,1.0
2011-10-03,313.75,325.82,311.82,324.09,46600,161.666767801464,167.886107681507,160.672291747737,166.99468614112,90437.5722903987,0.0,1.0
2011-10-04,320.0,320.3,308.5,308.95,39100,164.887221343326,165.041803113335,158.9615868263,159.193459481314,75882.1690247765,0.0,1.0
2011-10-05,321.69,327.939,318.43,322.5,42900,165.758031981045,168.97797025034,164.07824341361,166.17540276007,83256.9066793586,0.0,1.0
2011-10-06,328.99,329.375,318.02,319.75,30000,169.51952171794,169.717901656118,163.866981661264,164.758403201651,58221.6130624884,0.0,1.0
2011-10-07,330.33,334.85,324.33,330.0,32000,170.209986957315,172.539018958789,167.118351557128,170.039947010305,62103.053933321,0.0,1.0
2011-10-10,344.0,344.0,333.06,335.25,37300,177.253762944075,177.253762944075,171.6166810644,172.745127985468,72388.8722410274,0.0,1.0
2011-10-11,339.36,346.29,337.74,344.27,39100,174.862898234597,178.433737121813,174.028156676546,177.392886537083,75882.1690247766,0.0,1.0
2011-10-12,345.56,351.82,342.3,344.0,33900,178.057588148124,181.283194415653,176.377799580689,177.253762944075,65790.4227606119,0.0,1.0
2011-10-13,347.84,348.72,341.99,344.35,27700,179.232409600195,179.685849458889,176.218065085012,177.434108342419,53757.956061031,0.0,1.0
2011-10-14,348.46,354.5,345.0,352.0,28000,179.551878591548,182.664124894403,177.769035510773,181.375943477658,54340.1721916558,0.0,1.0
2011-10-17,340.03,348.88,335.0,348.88,30100,175.208130854284,179.768293069561,172.616309843794,179.768293069561,58415.6851060303,0.0,1.0
2011-10-18,346.54,346.7,329.6,339.94,34700,178.562555263488,178.644998874159,169.833837983625,175.161756323282,67342.9991089449,0.0,1.0
2011-10-19,339.12,349.63,335.83,348.98,41200,174.739232818589,180.154747494584,173.043986074153,179.819820326231,79957.681939151,0.0,1.0
2011-10-20,337.18,342.0,327.13,336.54,47300,174.950494570935,177.451418065306,169.735913426034,174.618421741807,91160.725433294,2.35,1.0
2011-10-21,346.14,348.04,338.65,342.87,36100,179.599514178728,180.585355390202,175.713224350339,177.902829567402,69575.099115051,0.0,1.0
2011-10-24,349.84,351.95,342.97,346.43,31700,181.519310222125,182.614112830656,177.954715946953,179.749984679427,61095.0316328839,0.0,1.0
2011-10-25,345.22,352.0,343.42,348.95,23800,179.122159486857,182.640056020432,178.188204654934,181.057521444119,45869.4559262661,0.0,1.0
2011-10-26,350.21,357.46,348.12,353.0,47200,181.711289826465,185.473052343931,180.626864493843,183.158919815945,90967.9966268806,0.0,1.0
2011-10-27,356.14,365.55,354.88,361.45,32600,184.788152133854,189.670660449628,184.134383751508,187.543318888026,62829.5908906,0.0,1.0
2011-10-28,361.1,361.3599,354.71,358.9,27800,187.361716559597,187.49656926005,184.046176906271,186.220216209469,53578.6081827814,0.0,1.0
2011-10-31,340.16,356.45,338.88,356.45,37800,176.496708681563,184.948999910463,175.832563023307,184.948999910463,72851.4888240698,0.0,1.0
2011-11-01,334.55,342.8,332.06,339.33,29200,173.585882788737,177.866509101716,172.293911937911,176.066051731288,56276.811472562,0.0,1.0
2011-11-02,329.79,338.96,322.5,338.51,47700,171.116091122097,175.874072126948,167.333574052811,175.640583418967,91931.6406589455,0.0,1.0
2011-11-03,335.7,336.91,324.89,331.9,32000,174.182576153577,174.810401346147,168.573658524086,172.210893730629,61673.2180521226,0.0,1.0
2011-11-04,329.61,335.3,323.29,335.3,22700,171.022695638905,173.975030635372,167.743476451266,173.975030635372,43749.4390557245,0.0,1.0
2011-11-07,339.6,342.38,325.68,329.52,25300,176.206144956076,177.648586307601,168.983560922541,170.975997897309,48760.3880224594,0.0,1.0
2011-11-08,344.1,345.63,335.33,340.81,36200,178.541032035883,179.334893643017,173.990596549237,176.833970148646,69767.8279214636,0.0,1.0
2011-11-09,334.18,338.53,331.445,337.5,33200,173.393903184398,175.650960694877,171.974810703671,175.1165309855,63985.9637290771,0.0,1.0
2011-11-10,335.14,340.64,333.39,336.84,33600,173.89201242809,176.745763303409,172.984000785943,174.774080880461,64756.8789547287,0.0,1.0
2011-11-11,342.82,344.25,336.26,338.0,12200,177.876886377627,178.61886160521,174.473139879064,175.375962883256,23512.9143823717,0.0,1.0
2011-11-14,340.67,344.8,338.045,340.0,21800,176.761329217274,178.904236692741,175.399311754054,176.413690474281,42014.8797980086,0.0,1.0
2011-11-15,345.41,347.37,342.01,343.0,32900,179.220743608004,180.237716647209,177.456606703261,177.970281860819,63407.7773098386,0.0,1.0
2011-11-16,354.75,358.72,341.19,341.19,44600,184.066931458092,186.126820726277,177.031138390941,177.031138390941,85957.0476601458,0.0,1.0
2011-11-17,349.56,356.7,348.57,354.0,36200,181.374028359381,185.078715859341,180.860353201824,183.677783611457,69767.8279214639,0.0,1.0
2011-11-18,348.32,352.03,347.27,351.8,29900,180.730637252946,182.655621934297,180.185830267658,182.53628326133,57625.913117452,0.0,1.0
2011-11-21,345.15,349.82,341.28,343.4,34600,179.085839021171,181.508932946215,177.077836132537,178.177827379024,66684.1670188575,0.0,1.0
2011-11-22,343.19,349.04,342.66,344.22,27800,178.068865981966,181.104219185715,177.793868170344,178.603295691344,53578.6081827816,0.0,1.0
2011-11-23,336.19,344.0,335.0,340.75,39700,174.436819413378,178.489145656331,173.819371496718,176.802838320915,76513.3361459146,0.0,1.0
2011-11-25,343.76,349.37,330.0,333.73,32500,178.364618345408,181.275444238234,171.225052519155,173.160414476417,62636.8620841872,0.0,1.0
2011-11-28,344.04,350.85,343.0,347.21,36000,178.509900208152,182.043362655593,177.970281860819,180.154698439927,69382.3703086379,0.0,1.0
2011-11-29,348.0,349.97,343.3,345.68,55900,180.564600838382,181.586762515542,178.125940999473,179.360836832793,107735.402784802,0.0,1.0
2011-11-30,358.91,358.91,349.95,358.9,56000,186.225404847424,186.225404847424,181.576385239631,186.220216209469,107928.131591215,0.0,1.0
2011-12-01,358.79,366.32,355.144,360.4,42300,186.163141191963,190.070185572172,184.271363793524,186.998511902738,81524.2851126494,0.0,1.0
2011-12-02,366.71,369.74,357.17,361.11,33800,190.272542452422,191.844699752825,185.322581843232,187.366905197552,65142.3365675546,0.0,1.0
2011-12-05,350.34,376.7,347.68,369.63,50100,181.778742119881,195.455991769593,180.398564423818,191.787624735319,96557.1320128546,0.0,1.0
2011-12-06,347.34,357.3,346.37,353.4,44200,180.222150733343,185.390034136649,179.718852851696,183.36646533415,85186.1324344946,0.0,1.0
2011-12-07,346.2,348.08,341.98,345.75,36200,179.630646006459,180.606109942023,177.441040789396,179.397157298478,69767.8279214637,0.0,1.0
2011-12-08,335.29,366.18,333.27,366.18,48600,173.969841997417,189.997544640801,172.921737130481,189.997544640801,93666.1999166611,0.0,1.0
2011-12-09,345.0,350.36,333.67,335.0,72000,179.008009451844,181.789119395791,173.129282648686,173.819371496718,138764.740617276,0.0,1.0
2011-12-12,355.15,356.16,341.39,344.84,32800,184.274476976297,184.798529409764,177.134911150043,178.924991244562,63215.0485034256,0.0,1.0
2011-12-13,352.82,359.47,348.92,357.0,43600,183.065524332752,186.515968572911,181.041955530253,185.234374997995,84029.7595960173,0.0,1.0
2011-12-14,352.05,355.66,350.0,353.77,25500,182.665999210208,184.539097512008,181.602328429407,183.558444938489,49145.8456352851,0.0,1.0
2011-12-15,353.85,358.911,352.45,355.0,14600,183.59995404213,186.22592371122,182.873544728413,184.19664740697,28138.405736281,0.0,1.0
2011-12-16,353.79,363.4,350.0,354.05,35700,183.5688222144,188.555103289276,181.602328429407,183.703726801233,68804.1838893992,0.0,1.0
2011-12-19,350.53,356.2,348.06,356.2,18600,181.877326241029,184.819283961585,180.595732666112,184.819283961585,35847.5579927962,0.0,1.0
2011-12-20,361.26,363.87,351.01,351.01,12900,187.444734766879,188.798969273167,182.126380862875,182.126380862875,24862.0160272619,0.0,1.0
2011-12-21,365.41,366.22,353.89,362.95,24600,189.598019518256,190.018299192621,183.620708593951,188.321614581295,47411.2863775693,0.0,1.0
2011-12-22,374.29,377.66,363.51,366.0,28200,194.205530022408,195.954101013285,188.612178306782,189.904149157608,54349.523408433,0.0,1.0
2011-12-23,380.96,382.43,376.0,376.0,15400,197.666351538477,198.42908131788,195.092787112734,195.092787112734,29680.236187584,0.0,1.0
2011-12-27,380.3,381.4,375.92,379.4,8900,197.323901433438,197.894651608502,195.051278009093,196.856924017477,17152.8637707466,0.0,1.0
2011-12-28,372.27,382.0,371.63,382.0,20800,193.157425155472,198.20596988581,192.825352326344,198.20596988581,40087.5917338798,0.0,1.0
2011-12-29,379.5,381.63,372.31,372.6,13900,196.908810397028,198.01399028147,193.178179707293,193.328650207991,26789.3040913908,0.0,1.0
2011-12-30,376.81,393.96,375.59,378.0,30000,195.513066787099,204.41158088014,194.880052956574,196.130514703759,57818.6419238651,0.0,1.0
2012-01-03,380.07,386.81,376.49,381.94,31500,197.204562760471,200.701704742225,195.347030372535,198.174838058079,60709.5740200581,0.0,1.0
2012-01-04,374.64,377.14,367.48,376.6,21900,194.387132350837,195.684291839619,190.672067574967,195.404105390042,42207.6086044215,0.0,1.0
2012-01-05,370.99,375.99,369.74,375.09,28600,192.493279497216,195.087598474779,191.844699752825,194.620621058818,55120.4386340846,0.0,1.0
2012-01-06,376.67,376.67,363.4,370.0,43700,195.440425855728,195.440425855728,188.555103289276,191.979604339659,84222.4884024299,0.0,1.0
2012-01-09,375.79,378.65,371.88,373.0,17500,194.983825715677,196.467776170843,192.955068275222,193.536195726196,33727.5411222545,0.0,1.0
2012-01-10,388.13,391.55,380.49,380.49,16800,201.386604952302,203.161119132955,197.422485554586,197.422485554586,32378.4394773644,0.0,1.0
2012-01-11,389.27,392.5004,385.4,388.93,18000,201.978109679186,203.65424728421,199.970106790553,201.801695988712,34691.185154319,0.0,1.0
2012-01-12,388.0,392.97,386.0,391.0,10700,201.319152658885,203.897905722583,200.28142506786,202.875744045423,20621.9822861785,0.0,1.0
2012-01-13,387.0,391.84,385.98,387.78,26800,200.800288863373,203.311589633654,200.27104779195,201.205002623873,51651.3201186526,0.0,1.0
2012-01-17,388.25,395.79,385.84,391.9,18100,201.448868607764,205.361101625928,200.198406860578,203.342721461384,34883.9139607318,0.0,1.0
2012-01-18,387.5,389.96,382.6,386.88,19800,201.059720761129,202.33612569809,198.517288163117,200.738025207911,38160.3036697509,0.0,1.0
2012-01-19,394.55,398.95,387.0,387.06,16400,204.717710519493,207.000711219748,200.800288863373,200.831420691104,31607.5242517128,0.0,1.0
2012-01-20,394.38,405.0,388.51,399.0,27800,204.629503674256,210.139837182599,201.583773194597,207.026654409524,53578.6081827815,0.0,1.0
2012-01-23,397.08,403.81,392.01,394.79,21700,206.03043592214,209.522389265939,203.399796478891,204.842237830416,41822.1509915956,0.0,1.0
2012-01-24,392.33,399.07,389.7,398.45,24700,203.565832893455,207.06297487521,202.201221111257,206.741279321992,47604.0151839821,0.0,1.0
2012-01-25,397.18,400.31,391.33,391.33,7000,206.082322301691,207.706365981645,203.046969097942,203.046969097942,13491.0164489018,0.0,1.0
2012-01-26,394.49,399.99,392.17,396.0,15600,205.957794990768,208.82926922953,204.746554948236,206.746145190864,29880.1218000797,2.45,1.0
2012-01-27,396.9,401.81,395.07,397.5,16700,207.216022793571,209.779466159448,206.260605001401,207.529274528709,31987.05346547,0.0,1.0
2012-01-30,389.46,396.82,387.91,396.82,20600,203.331701277864,207.174255895553,202.522467628758,207.174255895553,39457.0839154899,0.0,1.0
2012-01-31,378.71,393.32,377.01,392.49,34500,197.719274356647,205.346954107249,196.831727773757,204.913622540309,66081.0385963303,0.0,1.0
2012-02-01,387.75,391.27,380.44,383.65,33600,202.438933832721,204.276677345529,198.622483526294,200.298380309281,64357.1854155565,0.0,1.0
2012-02-02,382.4,390.08,382.06,389.83,17700,199.645772527744,203.655394737506,199.468263211166,203.524873181199,33902.445888552,0.0,1.0
2012-02-03,384.85,389.85,380.0,387.25,34100,200.924883779556,203.535314905703,198.392765587193,202.177890720107,65314.8816270974,0.0,1.0
2012-02-06,384.0,386.31,380.0,381.06,16900,200.481110488111,201.687129668391,198.392765587193,198.946176985936,32370.1319500864,0.0,1.0
2012-02-07,383.3,385.97,381.55,381.55,28800,200.11565013045,201.509620351813,199.201999236299,199.201999236299,55163.3017847627,0.0,1.0
2012-02-08,387.81,388.46,382.3,383.47,22000,202.470259006235,202.809615052634,199.593563905221,200.204404788739,42138.6333078048,0.0,1.0
2012-02-09,388.34,389.447,383.98,389.19,16200,202.746964705607,203.324914156936,200.470668763606,203.190737997052,31029.3572539289,0.0,1.0
2012-02-10,389.02,389.02,384.77,384.77,14700,203.101983338763,203.101983338763,200.883116881538,200.883116881538,28156.2686193059,0.0,1.0
2012-02-13,388.27,393.98,386.98,390.64,24300,202.710418669841,205.691531015901,202.036927439295,203.947763023635,46544.0358808934,0.0,1.0
2012-02-14,383.75,387.45,375.98,387.45,23200,200.350588931804,202.282307965153,196.293978961771,202.282307965153,44437.1042155031,0.0,1.0
2012-02-15,384.44,384.9,378.04,384.9,25900,200.710828427212,200.950988090817,197.369476585743,200.950988090817,49608.6637578247,0.0,1.0
2012-02-16,389.5,389.83,382.06,385.79,12800,203.352584726873,203.524873181199,199.468263211166,201.415644831272,24517.02301545,0.0,1.0
2012-02-17,395.39,396.96,385.65,390.88,24600,206.427672593474,207.247347967085,201.34255275974,204.07306371769,47118.6536078182,0.0,1.0
2012-02-21,388.66,397.86,388.3,395.52,14000,202.91403229768,207.717225569791,202.726081256598,206.495543802754,26815.4939231485,0.0,1.0
2012-02-22,385.0,389.41,382.0,387.74,16800,201.00319671334,203.305596966602,199.436938037652,202.433712970469,32178.5927077783,0.0,1.0
2012-02-23,388.81,389.41,381.4,382.64,14100,202.992345231465,203.305596966602,199.123686302514,199.771073221799,27007.0331654566,0.0,1.0
2012-02-24,397.56,404.19,385.86,389.11,42000,207.560599702222,211.022031375494,201.452190867038,203.148971099033,80446.4817694456,0.0,1.0
2012-02-27,397.99,401.52,393.88,396.5,26000,207.785096779071,209.628061154131,205.639322393378,207.007188303479,49800.2030001329,0.0,1.0
2012-02-28,391.13,399.5,386.0,390.32,23200,204.203585273997,208.573446979167,201.52528293857,203.780695431561,44437.1042155032,0.0,1.0
2012-02-29,393.9,398.69,386.44,390.43,33000,205.649764117883,208.150557136732,201.755000877671,203.838124916336,63207.949961707,0.0,1.0
2012-03-01,398.5,399.29,392.8,394.5,23000,208.051360753938,208.463808871869,205.07546927013,205.96301585302,44054.0257308868,0.0,1.0
2012-03-02,393.42,400.93,389.93,398.34,14300,205.399162729772,209.320030281246,203.577081803722,207.967826957901,27390.1116500732,0.0,1.0
2012-03-05,390.48,394.38,389.39,390.56,20900,203.864229227598,205.900365505993,203.295155242098,203.905996125616,40031.7016424145,0.0,1.0
2012-03-06,389.44,392.25,384.72,388.75,14900,203.321259553359,204.788321846254,200.857012570276,202.961020057951,28539.3471039223,0.0,1.0
2012-03-07,390.37,392.6,387.5,389.0,12700,203.806799742823,204.971052025084,202.308412276414,203.091541614258,24325.4837731418,0.0,1.0
2012-03-08,390.96,395.72,389.25,394.34,8400,204.114830615708,206.5999610478,203.222063170566,205.879482056983,16089.2963538891,0.0,1.0
2012-03-09,386.58,393.69,386.58,389.75,25200,201.828092949203,205.540126010584,201.828092949203,203.48310628318,48267.8890616673,0.0,1.0
2012-03-12,390.25,390.78,385.0,388.0,12800,203.744149395795,204.020855095167,201.00319671334,202.569455389029,24517.0230154501,0.0,1.0
2012-03-13,399.65,399.65,391.54,391.71,11000,208.651759912952,208.651759912952,204.417640626341,204.50639528463,21069.3166539024,0.0,1.0
2012-03-14,395.27,399.83,391.68,398.55,26900,206.365022246447,208.745735433493,204.490732697873,208.0774650652,51524.0561809067,0.0,1.0
2012-03-15,399.9,399.99,392.03,397.32,16900,208.782281469259,208.82926922953,204.673462876703,207.435299008167,32370.1319500864,0.0,1.0
2012-03-16,400.0,400.15,395.0,396.48,36900,208.834490091782,208.912803025567,206.224058965635,206.996746578975,70677.9804117272,0.0,1.0
2012-03-19,396.0,399.0,389.34,397.32,12300,206.746145190864,208.312403866553,203.269050930836,207.435299008167,23559.3268039091,0.0,1.0
2012-03-20,393.05,396.99,391.4,394.77,10300,205.205990826437,207.263010553842,204.344548554809,206.103979133832,19728.541957745,0.0,1.0
2012-03-21,387.94,394.25,387.94,394.0,11700,202.538130215515,205.832494296713,202.538130215515,205.701972740405,22410.0913500598,0.0,1.0
2012-03-22,385.8,389.01,383.78,388.34,16100,201.420865693524,203.09676247651,200.36625151856,202.746964705607,30837.8180116208,0.0,1.0
2012-03-23,385.24,389.39,380.01,383.9,9800,201.128497407395,203.295155242098,198.397986449445,200.428901865588,18770.845746204,0.0,1.0
2012-03-26,393.51,396.07,387.49,394.85,12300,205.446150490043,206.78269122663,202.303191414162,206.145746031851,23559.326803909,0.0,1.0
2012-03-27,389.06,395.91,386.31,394.9,22700,203.122866787772,206.699157430594,201.687129668391,206.171850343112,43479.4080039622,0.0,1.0
2012-03-28,382.95,389.64,381.9,389.64,17500,199.93291995162,203.425676798405,199.384729415129,203.425676798405,33519.3674039356,0.0,1.0
2012-03-29,369.73,383.31,365.31,382.86,38000,193.030940054087,200.120870992703,190.723318938572,199.885932191349,72784.9120771172,0.0,1.0
2012-03-30,373.57,378.06,365.18,370.0,34000,195.035751158968,197.379918310248,190.655447729293,193.171903334899,65123.3423847891,0.0,1.0
2012-04-02,374.15,375.78,367.46,375.17,36100,195.338561169601,196.189561716725,191.845804322816,195.871089119335,69145.6664732614,0.0,1.0
2012-04-03,372.91,375.04,365.83,372.5,47000,194.691174250316,195.803217910055,190.994803775692,194.477118897972,90023.4438848558,0.0,1.0
2012-04-04,372.77,374.99,367.0,371.52,24500,194.618082178784,195.777113598794,191.60564465921,193.965474397247,46927.1143655099,0.0,1.0
2012-04-05,376.17,376.51,371.9,373.2,17600,196.393175344564,196.570684661142,194.163867162834,194.842579255633,33710.9066462439,0.0,1.0
2012-04-09,374.3,374.83,369.84,370.26,17400,195.416874103385,195.693579802757,193.088369538862,193.307645753458,33327.8281616274,0.0,1.0
2012-04-10,373.69,377.11,371.5,371.5,28400,195.098401505995,196.88393639628,193.955032672743,193.955032672743,54397.1448155299,0.0,1.0
2012-04-11,379.2,383.42,375.91,378.0,27100,197.97509660701,200.178300477478,196.257432926005,197.348593136734,51907.134665523,0.0,1.0
2012-04-12,383.73,383.95,378.91,379.13,15500,200.340147207299,200.455006176849,197.823691601693,197.938550571243,29688.5825577715,0.0,1.0
2012-04-13,387.47,389.66,381.59,381.87,23600,202.292749689657,203.43611852291,199.222882685308,199.369066828372,45203.2611847361,0.0,1.0
2012-04-16,372.19,390.7,371.71,388.0,53100,194.315272168151,203.979088197148,194.064670780041,202.569455389029,101707.337665656,0.0,1.0
2012-04-17,379.39,382.43,371.29,372.34,34800,198.074292989803,199.661435114501,193.845394565445,194.393585101935,66655.6563232549,0.0,1.0
2012-04-18,372.96,379.55,372.76,378.23,34800,194.717278561578,198.15782678584,194.612861316532,197.468672968537,66655.6563232547,0.0,1.0
2012-04-19,380.13,380.74,371.41,371.41,28200,199.739748048285,200.060273253634,195.157813965258,195.157813965258,53668.1662250251,2.45,1.0
2012-04-20,382.39,387.0,380.01,384.25,20800,200.927267661547,203.349597492138,199.676693909528,201.904606812284,39585.0304071107,0.0,1.0
2012-04-23,373.58,379.59,370.0,378.01,33200,196.298042974452,199.456004423877,194.41692783486,198.625791596907,63183.7985344266,0.0,1.0
2012-04-24,373.65,379.95,372.11,373.7,40700,196.334824555393,199.645166840149,195.525629774675,196.361097113209,77457.2469985293,0.0,1.0
2012-04-25,378.22,385.65,377.08,379.3,16300,198.736136339732,202.640238431119,198.137122021538,199.303623588547,31020.9613286493,0.0,1.0
2012-04-26,380.03,387.16,379.45,379.45,19600,199.687202932654,203.433669677147,199.382441261994,199.382441261994,37301.2786528543,0.0,1.0
2012-04-27,383.92,385.7,380.98,384.66,18600,201.731207930702,202.666510988934,200.186381531149,202.120041786371,35398.1521909739,0.0,1.0
2012-04-30,378.17,382.99,373.11,382.99,35000,198.709863781917,201.242538355333,196.051080930986,201.242538355333,66609.4261658112,0.0,1.0
2012-05-01,377.14,381.47,374.33,375.41,23200,198.168649090917,200.443852597741,196.692131341685,197.2596185905,44152.5339156235,0.0,1.0
2012-05-02,376.87,378.56,374.03,377.82,21000,198.026777278713,198.914789732878,196.534495994791,198.525955877208,39965.6556994868,0.0,1.0
2012-05-03,376.15,377.88,373.0,375.11,28000,197.64845244617,198.557482946587,195.993281303792,197.101983243607,53287.5409326489,0.0,1.0
2012-05-04,357.62,377.91,350.0,377.04,77300,187.911842519737,198.573246481276,183.907904708652,198.116103975286,147111.675503349,0.0,1.0
2012-05-07,348.5,357.4,342.73,354.54,87000,183.119727974186,187.796243265349,180.087874802275,186.293452958301,165572.002183588,0.0,1.0
2012-05-08,345.0,349.46,341.14,348.31,60900,181.2806489271,183.624161084244,179.252407463741,183.019892254487,115900.401528511,0.0,1.0
2012-05-09,338.93,373.839,337.22,341.92,68000,178.091160408295,196.434134823936,177.192638931004,179.662259365663,129412.599407862,0.0,1.0
2012-05-10,337.0,358.35,334.6,338.94,57300,177.077039676616,188.295421863844,175.815956901471,178.096414919858,109049.146265743,0.0,1.0
2012-05-11,336.2,339.15,332.626,335.25,91000,176.656678751568,178.206759662684,174.778716318914,176.157500153073,173184.508031109,0.0,1.0
2012-05-14,330.02,336.13,329.22,332.26,58000,173.409390605569,176.619897170626,172.989029680521,174.586401195705,110381.334789059,0.0,1.0
2012-05-15,334.75,340.11,329.5,329.5,95000,175.894774574918,178.711192772742,173.136156004288,173.136156004288,180797.01387863,0.0,1.0
2012-05-16,342.0,349.712,337.76,337.76,132100,179.704295458168,183.756574775634,177.476382555412,177.476382555412,251403.005614391,0.0,1.0
2012-05-17,334.01,342.26,333.08,340.88,75600,175.505940719248,179.840912758809,175.017271143879,179.115790163101,143876.360518152,0.0,1.0
2012-05-18,333.0,338.01,330.0,334.45,50700,174.975235051374,177.60774534449,173.398881582443,175.737139228024,96488.5116173326,0.0,1.0
2012-05-21,327.75,336.56,327.73,332.81,63000,172.216616480745,176.845841167839,172.206107457618,174.875399331675,119896.96709846,0.0,1.0
2012-05-22,332.5,335.78,330.0,330.0,54000,174.712509473219,176.435989265917,173.398881582443,173.398881582443,102768.828941538,0.0,1.0
2012-05-23,335.14,336.06,331.0,331.0,40000,176.099700525879,176.583115589684,173.924332738753,173.924332738753,76125.0584752128,0.0,1.0
2012-05-24,339.35,341.73,335.0,335.0,48200,178.311849893946,179.562423645964,176.026137363995,176.026137363995,91730.6954626314,0.0,1.0
2012-05-25,344.56,347.47,339.59,339.59,45500,181.049450418323,182.578513283186,178.43795817146,178.43795817146,86592.2540155547,0.0,1.0
2012-05-29,350.76,352.28,347.0,347.0,47100,184.307247587448,185.10593334504,182.33155123972,182.33155123972,89637.2563545631,0.0,1.0
2012-05-30,349.0,350.26,343.61,347.0,41500,183.382453552341,184.044522009292,180.550271819828,182.33155123972,78979.7481680335,0.0,1.0
2012-05-31,348.82,351.97,346.0901,349.48,50400,183.287872344205,184.943043486583,181.853443232594,183.63467010737,95917.5736787685,0.0,1.0
2012-06-01,349.5,352.32,343.14,344.0,61600,183.645179130497,185.126951391292,180.303309776362,180.755197770789,117232.590051828,0.0,1.0
2012-06-04,351.63,352.3,345.0,348.66,52300,184.764390093438,185.116442368166,181.2806489271,183.203800159196,99533.5139563408,0.0,1.0
2012-06-05,351.24,353.0,346.4,348.57,42700,184.559464142477,185.484258177583,182.016280545934,183.156509555128,81263.4999222897,0.0,1.0
2012-06-06,359.41,361.8775,349.3901,352.55,20400,188.852400089533,190.148950817729,183.587432048418,185.247805157243,38823.7798223586,0.0,1.0
2012-06-07,360.7,364.35,359.99,363.77,14600,189.530232081173,191.448128801706,189.157161760193,191.143367131046,27785.6463434528,0.0,1.0
2012-06-08,364.12,366.24,358.9,361.0,16000,191.327275035755,192.441231487133,188.584419999815,189.687867428067,30450.0233900852,0.0,1.0
2012-06-11,363.51,366.0,362.1,366.0,35100,191.006749830406,192.315123209619,190.265863700008,192.315123209619,66799.7388119992,0.0,1.0
2012-06-12,367.52,367.52,362.0,365.07,26700,193.113808967211,193.113808967211,190.213318584377,191.82645363425,50813.4765322045,0.0,1.0
2012-06-13,364.91,368.13,363.66,367.63,22900,191.74238144924,193.43433417256,191.085567503852,193.171608594405,43581.5959770595,0.0,1.0
2012-06-14,370.01,372.97,364.98,366.0,18700,194.422182346424,195.977517769102,191.779163030182,192.315123209619,35588.464837162,0.0,1.0
2012-06-15,374.35,374.49,369.02,372.53,34600,196.702640364811,196.776203526694,193.901985701676,195.746319260326,65848.1755810591,0.0,1.0
2012-06-18,374.8,377.75,372.443,373.78,16600,196.93909338515,198.489174296266,195.700605009727,196.403133205714,31591.8992672134,0.0,1.0
2012-06-19,376.92,379.88,373.24,376.75,20000,198.053049836529,199.608385259207,196.119389581306,197.963723139956,38062.5292376064,0.0,1.0
2012-06-20,375.39,379.24,370.09,378.3,28500,197.249109567374,199.272096519169,194.464218438928,198.778172432237,54239.1041635891,0.0,1.0
2012-06-21,366.31,376.5,365.19,376.5,30300,192.478013068075,197.832360350878,191.889507773007,197.832360350878,57664.7317949738,0.0,1.0
2012-06-22,369.23,372.99,363.63,370.12,106200,194.012330444501,195.988026792229,191.069803969163,194.479981973618,202112.030251691,0.0,1.0
2012-06-25,362.9,367.52,360.595,367.52,14100,190.686224625056,193.113808967211,189.475059709761,193.113808967211,26834.0831125126,0.0,1.0
2012-06-26,363.55,366.68,362.5,365.5,13600,191.027767876658,192.67242999591,190.476044162532,192.052397631463,25882.5198815724,0.0,1.0
2012-06-27,365.38,367.54,363.54,364.46,28700,191.989343492706,193.124317990337,191.022513365095,191.505928428901,54619.7294559653,0.0,1.0
2012-06-28,369.78,370.96,361.52,362.64,18400,194.301328580472,194.921360944918,189.961102029348,190.549607324416,35017.526898598,0.0,1.0
2012-06-29,373.82,375.955,367.11,372.94,19000,196.424151251966,197.545989470689,192.898373993123,195.961754234413,36159.4027757262,0.0,1.0
2012-07-02,381.11,381.11,373.0,375.0,35400,200.254690181469,200.254690181469,195.993281303792,197.044183616413,67370.6767505636,0.0,1.0
2012-07-03,380.19,380.71,376.35,380.71,9400,199.771275117664,200.044509718945,197.753542677432,200.044509718945,17889.388741675,0.0,1.0
2012-07-05,375.0,378.54,374.15,378.0,12200,197.044183616413,198.904280709752,196.597550133549,198.620537085344,23218.1428349399,0.0,1.0
2012-07-06,368.5,375.44,366.2,373.33,20100,193.628751100395,197.275382125189,192.420213440881,196.166680185374,38252.8418837944,0.0,1.0
2012-07-09,360.69,368.824,359.58,367.81,37500,189.52497756961,193.798997275039,188.941726786106,193.266189802541,71367.2423205122,0.0,1.0
2012-07-10,364.03,366.47,359.41,363.33,27900,191.279984431687,192.562085253085,188.852400089533,190.91216862227,53097.228286461,0.0,1.0
2012-07-11,364.0,364.0,356.93,363.0,17800,191.264220896998,191.264220896998,187.549281221883,190.738769740687,33875.6510214697,0.0,1.0
2012-07-12,353.0,367.59,352.205,361.0,20200,185.484258177583,193.150590548152,185.066524508316,189.687867428067,38443.1545299825,0.0,1.0
2012-07-13,355.65,356.1,350.39,354.06,16900,186.876703741806,187.113156762145,184.112830659613,186.041236403272,32162.8372057774,0.0,1.0
2012-07-16,356.51,360.01,353.21,356.74,20100,187.328591736233,189.167670783319,185.594602920408,187.449445502184,38252.8418837944,0.0,1.0
2012-07-17,360.64,361.72,355.41,355.6,11400,189.498705011795,190.06619226061,186.750595464291,186.85043118399,21695.6416654357,0.0,1.0
2012-07-18,363.88,365.6,357.19,361.25,15700,191.201166758241,192.104942747094,187.685898522524,189.819230217144,29879.085451521,0.0,1.0
2012-07-19,366.78,369.5,361.19,361.19,21400,194.012330444501,195.451104474735,191.055438227955,191.055438227955,40456.6657284976,2.45,1.0
2012-07-20,361.54,370.51,361.35,367.11,21900,191.24057459214,195.985355125667,191.14007199444,194.186887587875,41401.9149277615,0.0,1.0
2012-07-23,355.51,360.5,351.48,359.7,41400,188.050939517762,190.690455109992,185.919226524438,190.26728627757,78266.6336990559,0.0,1.0
2012-07-24,343.84,351.0,340.24,351.0,44500,181.877964174811,185.665325224985,179.973704428914,185.665325224985,84127.1787344928,0.0,1.0
2012-07-25,344.25,349.25,342.01,345.12,16700,182.094838201428,184.739643404063,180.909965470647,182.555034306686,31571.3232554162,0.0,1.0
2012-07-26,338.55,346.418,337.5,344.55,62200,179.079760270424,183.24162573729,178.52435117787,182.253526513586,117589.000388436,0.0,1.0
2012-07-27,344.46,346.27,338.83,341.85,15800,182.205920019938,183.163339503292,179.227869361771,180.825331704163,29869.8746967412,0.0,1.0
2012-07-30,340.49,344.717,340.01,341.0,15300,180.105944689046,182.341863007354,179.852043389593,180.375714819715,28924.6254974772,0.0,1.0
2012-07-31,338.5,343.462,336.29,341.01,47300,179.053312218397,181.678016901492,177.884308318832,180.38100443012,89420.5742503708,0.0,1.0
2012-08-01,336.5,347.37,336.5,340.0,38800,177.995390137343,183.745196647872,177.995390137343,179.846753779188,73351.3378628834,0.0,1.0
2012-08-02,330.75,334.63,330.0,333.88,32500,174.953864154313,177.006232991558,174.557143373917,176.609512211162,61441.1979521574,0.0,1.0
2012-08-03,330.29,338.53,328.3,338.53,34900,174.71054207567,179.069181049613,173.657909605022,179.069181049613,65978.3941086246,0.0,1.0
2012-08-06,344.58,347.56,332.22,332.22,39900,182.269395344801,183.845699245572,175.731436883887,175.731436883887,75430.8861012643,0.0,1.0
2012-08-07,344.31,353.0,342.91,344.97,24800,182.126575863859,186.723247306039,181.386030407121,182.475690150607,46884.3602834925,0.0,1.0
2012-08-08,352.75,354.97,344.8,347.0,33300,186.591007045907,187.765300555877,182.385766773717,183.549481062877,62953.5966709799,0.0,1.0
2012-08-09,348.26,356.07,346.41,353.1,21800,184.215971973941,188.347157700457,183.237394048966,186.776143410092,41212.8650879087,0.0,1.0
2012-08-10,348.88,349.66,342.9,343.5,18900,184.543927819068,184.956517430679,181.380740796716,181.698117421032,35730.4197321777,0.0,1.0
2012-08-13,347.1,351.63,345.202,348.0,14900,183.60237716693,185.998570680517,182.598409112009,184.078442103404,28168.426138066,0.0,1.0
2012-08-14,346.12,349.43,344.91,347.0,26300,183.083995347213,184.834856391358,182.443952488175,183.549481062877,49720.1078812844,0.0,1.0
2012-08-15,346.69,351.26,344.78,346.05,21800,183.385503140313,185.802855095522,182.375187552907,183.046968074376,41212.8650879088,0.0,1.0
2012-08-16,348.07,351.81,346.39,347.0,28600,184.115469376241,186.093783667812,183.226814828155,183.549481062877,54068.2541978985,0.0,1.0
2012-08-17,349.02,352.81,348.145,349.53,13600,184.617982364741,186.622744708339,184.15514145428,184.88775249541,25710.7782199798,0.0,1.0
2012-08-20,355.86,356.98,348.66,348.66,19900,188.236075881946,188.828512247337,184.427556390152,184.427556390152,37620.9181307057,0.0,1.0
2012-08-21,355.05,359.4799,354.57,356.63,17300,187.807617439119,190.15086195255,187.553716139666,188.643375883152,32705.6222945331,0.0,1.0
2012-08-22,354.72,355.53,352.02,355.3,17500,187.633060295745,188.061518738572,186.204865486322,187.939857699251,33083.7219742387,0.0,1.0
2012-08-23,350.16,352.5,349.13,352.5,11400,185.220997950942,186.458766785775,184.676168079199,186.458766785775,21551.6817432184,0.0,1.0
2012-08-24,351.77,352.47,349.13,349.355,11400,186.072625226191,186.44289795456,184.676168079199,184.795184313318,21551.6817432183,0.0,1.0
2012-08-27,349.24,351.75,348.11,350.5,21000,184.734353793657,186.06204600538,184.136627817862,185.400844704721,39700.4663690865,0.0,1.0
2012-08-28,352.98,358.15,347.8,349.86,21200,186.712668085228,189.447396664753,183.972649895298,185.062309638784,40078.5660487921,0.0,1.0
2012-08-29,349.99,352.75,346.495,352.04,15200,185.131074574053,186.591007045907,183.282355737411,186.215444707133,28735.5756576244,0.0,1.0
2012-08-30,355.0,357.12,349.95,351.26,24900,187.781169387093,188.90256679301,185.109916132432,185.802855095522,47073.4101233453,0.0,1.0
2012-08-31,352.5,357.0,352.04,354.85,12300,186.458766785775,188.839091468147,186.215444707133,187.701825231014,23253.1303018935,0.0,1.0
2012-09-04,354.86,356.35,346.76,351.97,24400,187.707114841419,188.495266791805,183.42253041315,186.178417434296,46128.1609240814,0.0,1.0
2012-09-05,348.6,359.44,347.92,359.44,36400,184.39581872772,190.129756407033,184.036125220162,190.129756407033,68814.1417064164,0.0,1.0
2012-09-06,353.29,354.82,349.96,350.32,9600,186.876646007792,187.685956399798,185.115205742837,185.305631717427,18148.784625868,0.0,1.0
2012-09-07,348.44,356.01,346.78,352.26,28900,184.311184961236,188.315420038025,183.433109633961,186.331816136049,54635.4037174569,0.0,1.0
2012-09-10,350.19,352.0,348.19,348.99,19100,185.236866782158,186.194286265512,184.178944701104,184.602113533526,36108.5194118833,0.0,1.0
2012-09-11,349.61,352.92,349.33,350.19,15100,184.930069378652,186.680930422797,184.781960287305,185.236866782158,28546.5258177717,0.0,1.0
2012-09-12,350.68,352.68,348.26,352.01,12400,185.496057692016,186.55397977307,184.215971973941,186.199575875917,23442.1801417463,0.0,1.0
2012-09-13,354.1,355.96,347.535,348.16,19800,187.305104450619,188.288971985999,183.832475219559,184.163075869888,37431.8682908528,0.0,1.0
2012-09-14,359.76,359.97,353.05,353.05,17200,190.299023940002,190.410105758512,186.749695358065,186.749695358065,32516.5724546802,0.0,1.0
2012-09-17,362.98,364.43,360.2,360.56,19700,192.002278490499,192.769271999263,190.531766797834,190.722192772423,37242.818451,0.0,1.0
2012-09-18,362.33,365.43,360.36,362.86,14400,191.658453814156,193.29823303979,190.616400564318,191.938803165635,27223.1769388021,0.0,1.0
2012-09-19,363.17,365.34,360.26,360.26,12000,192.102781088199,193.250626546142,190.563504460265,190.563504460265,22685.980782335,0.0,1.0
2012-09-20,361.76,363.83,359.23,363.29,13700,191.356946021056,192.451895374947,190.018674588522,192.166256413062,25899.8280598325,0.0,1.0
2012-09-21,369.25,369.25,362.39,364.42,44500,195.318864214603,195.318864214603,191.690191476588,192.763982388858,84127.1787344926,0.0,1.0
2012-09-24,369.72,373.61,365.14,368.86,17700,195.567475903651,197.625134351301,193.144834338037,195.112569408798,33461.8216539442,0.0,1.0
2012-09-25,360.34,371.98,358.49,369.895,33100,190.605821343507,196.762927855242,189.627243418532,195.660044085743,62575.4969912744,0.0,1.0
2012-09-26,360.78,364.12,357.25,362.26,26600,190.838564201339,192.605294076699,188.971331728279,191.621426541319,50287.2574008428,0.0,1.0
2012-09-27,358.55,361.445,355.845,358.27,23100,189.658981080964,191.19032329329,188.228141466338,189.510871989616,43670.513005995,0.0,1.0
2012-09-28,363.03,365.01,359.0,359.0,33400,192.028726542525,193.076069402769,189.897013549201,189.897013549201,63142.6465108326,0.0,1.0
2012-10-01,364.39,368.28,362.12,362.36,25100,192.748113557642,194.805772005292,191.547371995645,191.674322645372,47451.5098030508,0.0,1.0
2012-10-02,366.0,368.75,362.78,362.94,13400,193.59974083289,195.05438369434,191.896486282393,191.981120048878,25332.6785402742,0.0,1.0
2012-10-03,361.44,366.92,360.91,366.92,14900,191.187678488087,194.086384990175,190.907329136608,194.086384990175,28168.4261380661,0.0,1.0
2012-10-04,365.79,367.2,360.88,363.82,20400,193.48865901438,194.234494081523,190.891460305392,192.446605764541,38566.1673299695,0.0,1.0
2012-10-05,366.06,371.668,363.26,367.72,16400,193.631478495322,196.597892010597,192.150387581846,194.509553822597,31004.1737358579,0.0,1.0
2012-10-08,361.0,365.21,359.36,365.21,19000,190.954935630255,193.181861610874,190.087439523791,193.181861610874,35919.4695720306,0.0,1.0
2012-10-09,359.65,361.14,350.73,359.58,30800,190.240838225544,191.028990175929,185.522505744043,190.203810952707,58227.3506746599,0.0,1.0
2012-10-10,358.05,361.35,356.8,361.35,12400,189.3945005607,191.14007199444,188.733299260042,191.14007199444,23442.1801417463,0.0,1.0
2012-10-11,358.6,362.0,357.13,358.31,15600,189.68542913299,191.483896670782,188.907856403416,189.532030431237,29491.7750170356,0.0,1.0
2012-10-12,359.49,361.03,357.0,360.0,12100,190.156204459059,190.970804461471,188.839091468147,190.425974589728,22875.0306221879,0.0,1.0
2012-10-15,359.48,359.48,356.02,357.24,16500,190.150914848654,190.150914848654,188.320709648431,188.966042117874,31193.2235757107,0.0,1.0
2012-10-16,361.69,364.0,355.8,355.8,13800,191.319918748219,192.541818751836,188.204338219515,188.204338219515,26088.8778996853,0.0,1.0
2012-10-17,352.98,360.75,350.51,360.75,28900,186.712668085228,190.822695370123,185.406134315127,190.822695370123,54635.4037174571,0.0,1.0
2012-10-18,351.15,352.89,348.01,350.0,22500,187.040623930355,187.967437786653,185.368097775888,186.428074542572,42241.4918961236,2.45,1.0
2012-10-19,345.75,353.0,341.67,350.87,22700,184.164305065984,188.026029467223,181.991086368459,186.891481470721,42616.9718240892,0.0,1.0
2012-10-22,342.32,348.505,339.108,346.96,32400,182.337309935467,185.631760338455,180.626432862808,184.80881355226,60827.7483304179,0.0,1.0
2012-10-23,337.42,340.0,336.1,338.06,36100,179.727316891871,181.10155812707,179.024216725025,180.068213942463,67774.1269977805,0.0,1.0
2012-10-24,335.0,339.24,334.21,337.49,37900,178.438299919319,180.696742879492,178.017505122495,179.764602506779,71153.4463494706,0.0,1.0
2012-10-25,331.98,337.8399,331.41,336.38,28900,176.829691961838,179.950977316158,176.526080526154,179.173359184659,54256.8495910209,0.0,1.0
2012-10-26,332.0,336.58,327.0,334.73,42300,176.840344994669,179.279889512969,174.177086786918,178.294483976101,79414.0047647122,0.0,1.0
2012-10-31,333.51,338.3,331.76,333.53,15600,177.64464897341,180.196050336435,176.712508600697,177.655302006241,29287.4343813123,0.0,1.0
2012-11-01,339.45,340.8,332.43,335.47,15000,180.808599724218,181.527679440311,177.069385200535,178.688646190848,28160.9945974157,0.0,1.0
2012-11-02,356.5,360.47,344.4,344.4,50700,189.890310212649,192.004937229603,183.445225349891,183.445225349891,95184.1617392651,0.0,1.0
2012-11-05,348.61,356.39,347.1011,356.05,31900,185.687688760818,189.831718532078,184.883970698883,189.650616973951,59889.048510504,0.0,1.0
2012-11-06,345.4,352.39,344.86,350.54,36000,183.977876991441,187.701111965877,183.690245105004,186.71570642901,67586.3870337979,0.0,1.0
2012-11-07,338.16,344.98,336.74,344.98,44300,180.121479106618,183.75416330199,179.365113775617,183.75416330199,83168.8040443678,0.0,1.0
2012-11-08,339.44,342.4,336.22,338.0,38900,180.803273207802,182.379922066791,179.088134922011,180.03625484397,73030.8459892982,0.0,1.0
2012-11-09,339.23,340.65,336.0,336.0,30400,180.691416363077,181.447781694078,178.97095156087,178.97095156087,57072.9490507625,0.0,1.0
2012-11-12,337.92,342.74,334.95,339.0,34800,179.993642712646,182.561023624918,178.411667337242,180.56890648552,65333.5074660045,0.0,1.0
2012-11-13,338.0,341.6199,336.77,340.32,19600,180.03625484397,181.964400521218,179.381093324863,181.272006652366,36797.0329406232,0.0,1.0
2012-11-14,335.0,340.95,334.8701,338.0,16800,178.438299919319,181.607577186543,178.369108471082,180.03625484397,31540.3139491057,0.0,1.0
2012-11-15,340.0,348.92,334.36,335.0,56400,181.10155812707,185.852810769698,178.097402868727,178.438299919319,105885.339686283,0.0,1.0
2012-11-16,342.75,344.7899,333.37,342.38,41500,182.566350141333,183.652906224932,177.570077743592,182.36926903396,77912.0850528504,0.0,1.0
2012-11-19,350.91,350.91,342.13,345.79,36100,186.912787536383,186.912787536383,182.236106123572,184.185611131646,67774.1269977806,0.0,1.0
2012-11-20,343.97,349.47,341.31,346.98,49500,183.216185144025,186.145769172551,181.799331777501,184.819466585091,92931.2821714718,0.0,1.0
2012-11-21,349.04,353.33,342.18,344.46,37100,185.916728966684,188.201804508935,182.26273870565,183.477184448384,69651.5266376083,0.0,1.0
2012-11-23,352.5,352.601,348.68,350.0,11800,187.759703646448,187.813501462245,185.724974375726,186.428074542572,22153.315749967,0.0,1.0
2012-11-26,344.11,357.08,343.0,350.11,57700,183.290756373842,190.199248164748,182.699513051721,186.486666223143,108325.959218059,0.0,1.0
2012-11-27,346.87,356.19,335.34,335.34,83400,184.76087490452,189.725188203768,178.619401477446,178.619401477446,156575.129961632,0.0,1.0
2012-11-28,353.05,354.98,341.34,341.96,53100,188.052662049301,189.080679717492,181.815311326748,182.145555344509,99689.9208748515,0.0,1.0
2012-11-29,356.43,362.99,349.0,352.64,66400,189.85302459774,193.34721936631,185.895422901022,187.834274876265,124659.336084561,0.0,1.0
2012-11-30,367.06,373.83,351.15,355.13,262700,195.515111547419,199.121163160714,187.040623930355,189.160577463725,493192.885382741,0.0,1.0
2012-12-03,363.44,370.99,360.01,367.1,35500,193.586912605007,197.608432498711,191.75991747449,195.536417613081,66647.687213884,0.0,1.0
2012-12-04,364.77,368.05,362.6,364.05,32100,194.295339288269,196.042436672554,193.139485226105,193.911830106353,60264.5284384697,0.0,1.0
2012-12-05,364.3,366.225,361.98,364.15,27000,194.04499301674,195.070347426725,192.809241208344,193.965095270508,50689.7902753484,0.0,1.0
2012-12-06,367.3,368.28,362.03,363.55,30700,195.642947941391,196.16494655011,192.835873790421,193.645504285578,57636.1689427109,0.0,1.0
2012-12-07,372.13,373.75,364.98,365.52,34700,198.215655370079,199.07855102939,194.407196132995,194.694828019432,65145.7675020216,0.0,1.0
2012-12-10,372.94,382.57,371.01,373.0,70500,198.647103199734,203.776538507863,197.619085531542,198.679062298227,132356.674607854,0.0,1.0
2012-12-11,376.65,380.03,373.78,375.96,65900,200.623240789885,202.423603338325,199.094530578636,200.255711157216,123720.636264647,0.0,1.0
2012-12-12,374.32,379.18,373.61,376.49,48200,199.382162465073,201.970849443007,199.003979799573,200.538016527237,90490.6626396961,0.0,1.0
2012-12-13,369.95,372.23,366.73,366.73,57200,202.274460878691,203.521077369578,200.513888466124,200.513888466124,104615.975284645,9.8,1.0
2012-12-14,365.03,369.0,362.11,368.3,24300,199.584393714147,201.755037340822,197.987849787222,201.372304207655,44443.4999898054,0.0,1.0
2012-12-17,368.61,370.51,364.44,364.54,39700,201.541800309486,202.580647385225,199.261804359049,199.31648052093,72609.3394895174,0.0,1.0
2012-12-18,372.47,372.48,368.55,369.07,23400,203.652300158092,203.65776777428,201.508994612357,201.793310654138,42797.4444346274,0.0,1.0
2012-12-19,367.35,371.71,365.57,371.71,33800,200.852880669786,203.236761327796,199.879644988304,203.236761327796,61818.5308500173,0.0,1.0
2012-12-20,368.48,369.65,364.6,367.64,31200,201.470721299041,202.110432393048,199.349286218059,201.01144153924,57063.2592461698,0.0,1.0
2012-12-21,361.51,368.16,357.55,368.16,46500,197.659792815936,201.295757581022,195.494616805449,201.295757581022,85046.2036841956,0.0,1.0
2012-12-24,360.76,363.76,358.99,362.97,11000,197.249721601829,198.890006458258,196.281953536536,198.458064779399,20118.4567855086,0.0,1.0
2012-12-26,360.0,361.6,355.56,361.6,24600,196.834182771533,197.709001361629,194.406561184018,197.709001361629,44992.1851748648,0.0,1.0
2012-12-27,361.6,365.06,355.67,362.29,31800,197.709001361629,199.600796562711,194.466704962087,198.086266878608,58160.6296162886,0.0,1.0
2012-12-28,361.89,362.02,357.73,361.26,19800,197.867562231084,197.938641241529,195.593033896835,197.523102411234,36213.2222139155,0.0,1.0
2012-12-31,365.21,365.21,358.27,361.5,17200,199.682810805533,199.682810805533,195.888285170992,197.654325199748,31457.950610068,0.0,1.0
2013-01-02,370.0,373.6,368.02,368.82,30700,202.301798959632,204.270140787347,201.219210954388,201.656620249436,56148.7839377376,0.0,1.0
2013-01-03,373.4,374.15,368.31,369.45,14500,204.160788463585,204.570859677692,201.377771823843,202.001080069286,26519.7839445341,0.0,1.0
2013-01-04,375.79,376.66,360.0,371.67,40000,205.46754873254,205.943231340905,196.834182771533,203.214890863044,73158.0246745769,0.0,1.0
2013-01-07,372.22,376.89,369.17,374.59,15100,203.515609753389,206.068986513231,201.847986816019,204.811434789969,27617.1543146528,0.0,1.0
2013-01-08,371.4,372.34,367.0,370.38,21400,203.067265225965,203.581221147647,200.661514103202,202.509568374779,39139.5432008986,0.0,1.0
2013-01-09,370.65,370.65,365.78,368.0,27500,202.657194011858,202.657194011858,199.994464928254,201.208275722012,50296.1419637715,0.0,1.0
2013-01-10,372.42,373.8679,369.84,370.65,16500,203.624962077151,204.416618225026,202.214317100622,202.657194011858,30177.685178263,0.0,1.0
2013-01-11,375.85,376.02,371.24,373.95,18000,205.500354429669,205.593303904867,202.979783366956,204.46150735393,32921.1111035596,0.0,1.0
2013-01-14,375.32,376.09,372.76,375.51,18800,205.2105707717,205.631577218183,203.810861027547,205.314455479274,34384.2715970511,0.0,1.0
2013-01-15,376.78,378.39,372.37,375.54,13900,206.008842735162,206.889128941446,203.597623996211,205.330858327838,25422.4135744154,0.0,1.0
2013-01-16,379.78,380.05,375.86,375.86,12100,207.649127591592,207.79675322867,205.505822045857,205.505822045857,22130.3024640594,0.0,1.0
2013-01-17,381.21,383.18,375.27,381.0,22000,208.43099670649,209.508117095545,205.183232690759,208.31617676654,40236.9135710172,0.0,1.0
2013-01-18,380.17,384.0,378.0,384.0,19100,207.862364622927,209.956461622969,206.67589191011,209.956461622969,34932.9567821105,0.0,1.0
2013-01-22,382.01,384.09,377.5,378.37,14100,208.868406001537,210.005670168662,206.402511100705,206.87819370907,25788.2036977884,0.0,1.0
2013-01-23,383.27,383.535,381.72,382.5,6600,209.557325641238,209.702217470222,208.709845132083,209.136319194754,12071.0740713052,0.0,1.0
2013-01-24,387.94,388.9,382.5,382.5,28300,212.11070240108,212.635593555137,209.136319194754,209.136319194754,51759.302457263,0.0,1.0
2013-01-25,387.1,390.72,385.78,388.89,16400,211.651422641279,213.630699701371,210.92969730445,212.630125938949,29994.7901165765,0.0,1.0
2013-01-28,386.26,387.48,382.19,385.95,14000,211.192142881479,211.859192056427,208.966823092923,211.022646779648,25605.3086361019,0.0,1.0
2013-01-29,384.73,386.16,380.82,386.16,18200,210.3555976047,211.137466719598,208.217759675154,211.137466719598,33286.9012269325,0.0,1.0
2013-01-30,384.23,385.42,379.202,385.42,13400,210.082216795295,210.732863121679,207.33309937592,210.732863121679,24507.9382659833,0.0,1.0
2013-01-31,385.68,386.03,380.19,382.62,13100,210.87502114257,211.066387709153,207.873299855304,209.201930589011,23959.2530809238,0.0,1.0
2013-02-01,388.44,390.52,385.63,388.45,11200,212.384083210485,213.521347377609,210.847683061629,212.389550826673,20484.2469088815,0.0,1.0
2013-02-04,383.01,388.52,382.0,387.2,18400,209.415167620347,212.427824139989,208.862938385349,211.70609880316,33652.6913503054,0.0,1.0
2013-02-05,383.85,388.0,381.19,386.0,13500,209.874447380148,212.143508098208,208.420061474113,211.049984860589,24690.8333276696,0.0,1.0
2013-02-06,389.19,389.98,380.25,381.51,13600,212.794154424592,213.226096103452,207.906105552432,208.595025192133,24873.7283893561,0.0,1.0
2013-02-07,387.39,393.82,387.39,390.64,32500,211.809983510734,215.325660719681,211.809983510734,213.586958771866,59440.8950480937,0.0,1.0
2013-02-08,398.68,404.48,387.16,387.16,46500,217.982922187097,221.154139576194,211.684228338408,211.684228338408,85046.2036841956,0.0,1.0
2013-02-11,399.05,402.0,398.0,400.45,12600,218.185223986057,219.798170761546,217.611124286306,218.95069025239,23044.7777724917,0.0,1.0
2013-02-12,401.61,405.325,397.04,398.58,10100,219.58493373021,221.616153144088,217.086233132249,217.928246025216,18472.4012303306,0.0,1.0
2013-02-13,400.87,406.5699,399.74,403.76,20600,219.180330132291,222.296816683345,218.562489503036,220.760471210651,37676.382707407,0.0,1.0
2013-02-14,409.06,409.52,395.0,397.06,44200,223.658307790343,223.909818134996,215.970839429877,217.097168364625,80839.6172654073,0.0,1.0
2013-02-15,414.41,417.93,409.42,411.95,28500,226.583482450976,228.508083349186,223.855141973115,225.238448868703,52125.0925806358,0.0,1.0
2013-02-19,418.85,425.735,415.0,416.86,42000,229.011104038491,232.775557783997,226.906071806073,227.92304841706,76815.9259083057,0.0,1.0
2013-02-20,416.84,425.015,414.0,424.84,25700,227.912113184683,232.381889418454,226.359310187263,232.286206135162,47004.0308534157,0.0,1.0
2013-02-21,412.4,416.94,410.406,414.53,17400,225.484491597168,227.966789346564,224.394248929261,226.649093845233,31823.7407334409,0.0,1.0
2013-02-22,407.13,415.03,404.14,412.07,28500,222.60305786604,226.922474654638,220.968240625799,225.304060262961,52125.092580636,0.0,1.0
2013-02-25,394.88,408.51,394.88,407.46,26400,215.90522803562,223.357588899998,215.90522803562,222.783489200247,48284.2962852206,0.0,1.0
2013-02-26,390.97,398.01,388.12,395.33,27400,213.767390106073,217.616591902495,212.209119492465,216.151270764084,50113.2469020852,0.0,1.0
2013-02-27,402.98,406.15,390.0,390.0,22900,220.333997147979,222.067231479606,213.237031335828,213.237031335828,41882.9691261953,0.0,1.0
2013-02-28,398.54,404.69,397.0,402.45,23100,217.906375560464,221.268959516144,217.064362667497,220.04421349001,42248.759249568,0.0,1.0
2013-03-01,395.83,397.98,393.81,395.0,23800,216.424651573489,217.60018905393,215.320193103493,215.970839429877,43529.0246813732,0.0,1.0
2013-03-04,400.13,407.26,394.23,395.15,43700,218.775726534371,222.674136876485,215.549832983393,216.052853672698,79925.1419569752,0.0,1.0
2013-03-05,409.59,410.255,402.02,402.02,40700,223.948091448312,224.311687924821,219.809105993922,219.809105993922,74438.2901063819,0.0,1.0
2013-03-06,407.38,415.76,404.785,410.53,33800,222.739748270742,227.321610636369,221.320901869931,224.462047369993,61818.5308500175,0.0,1.0
2013-03-07,414.39,415.3,406.31,408.0,28000,226.572547218599,227.070100291716,222.154713338616,223.078740474405,51210.6172722038,0.0,1.0
2013-03-08,414.69,417.79,412.31,417.01,39500,226.736575704242,228.431536722553,225.435283051475,228.005062659881,72243.5493661446,0.0,1.0
2013-03-11,413.01,413.65,408.59,411.71,26900,225.818016184642,226.16794362068,223.401329829502,225.107226080189,49198.7715936528,0.0,1.0
2013-03-12,417.0,418.11,409.56,413.22,26300,227.999595043693,228.606500440572,223.931688599748,225.932836124592,48101.4012235342,0.0,1.0
2013-03-13,438.26,442.54,417.83,418.47,43300,239.62374705959,241.963886788096,228.453407187305,228.803334623343,79193.5617102292,0.0,1.0
2013-03-14,439.7,445.7,437.36,440.0,44000,240.411083790676,243.691653503535,239.131661602661,240.575112276319,80473.8271420344,0.0,1.0
2013-03-15,444.7,448.98,437.56,439.55,77600,243.144891884725,245.485031613231,239.241013926423,240.329069547854,141926.567868679,0.0,1.0
2013-03-18,443.44,446.7,440.31,440.31,18400,242.455972245024,244.238415122344,240.74460837815,240.74460837815,33652.6913503054,0.0,1.0
2013-03-19,441.34,447.08,440.43,443.05,27900,241.307772845524,244.446184537492,240.810219772407,242.242735213689,51027.7222105173,0.0,1.0
2013-03-20,443.1,444.97,439.02,443.0,21500,242.270073294629,243.292517521803,240.039285889885,242.215397132748,39322.438262585,0.0,1.0
2013-03-21,441.06,447.37,440.56,442.34,19800,241.154679592257,244.604745406947,240.881298782852,241.854534464334,36213.2222139155,0.0,1.0
2013-03-22,442.37,443.58,438.76,442.0,14700,241.870937312898,242.532518871658,239.897127868994,241.668635513938,26885.574067907,0.0,1.0
2013-03-25,455.58,456.14,445.45,449.0,40200,249.093658297376,249.399844803909,243.554963098832,245.495966845607,73523.8147979495,0.0,1.0
2013-03-26,449.0,456.0,447.0,454.62,24700,245.495966845607,249.323298177276,244.402443607987,248.568767143318,45175.0802365512,0.0,1.0
2013-03-27,449.16,452.49,444.38,444.38,10600,245.583448704617,247.404164895253,242.969928166706,242.969928166706,19386.8765387628,0.0,1.0
2013-03-28,447.0,450.3145,446.92,450.0,6100,244.402443607987,246.214684993533,244.358702678483,246.042728464417,11156.598762873,0.0,1.0
2013-04-01,446.1,449.0,444.17,446.02,10100,243.910358151059,245.495966845607,242.855108226756,243.866617221554,18472.4012303306,0.0,1.0
2013-04-02,440.87,449.98,437.48,447.13,23400,241.050794884683,246.031793232041,239.197272996918,244.473522618433,42797.4444346274,0.0,1.0
2013-04-03,436.56,443.94,435.05,443.94,34500,238.694252307613,242.729353054429,237.86864226321,242.729353054429,63098.7962818224,0.0,1.0
2013-04-04,438.75,439.377,433.78,436.85,11200,239.891660252806,240.2344797878,237.174255007322,238.852813177068,20484.2469088815,0.0,1.0
2013-04-05,433.3,435.56,430.0,430.0,23500,236.911809430293,238.147490688803,235.107496088221,235.107496088221,42980.3394963138,0.0,1.0
2013-04-08,438.87,439.14,430.62,435.0,14800,239.957271647064,240.104897284142,235.446488291883,237.84130418227,27068.4691295934,0.0,1.0
2013-04-09,440.31,444.33,437.26,437.26,15700,240.74460837815,242.942590085765,239.07698544078,239.07698544078,28714.5246847714,0.0,1.0
2013-04-10,449.44,449.94,438.9,439.81,14600,245.736541957883,246.009922767288,239.973674495628,240.471227568745,26702.6790062206,0.0,1.0
2013-04-11,449.84,452.0,445.47,448.34,16700,245.955246605407,247.136251702036,243.565898331208,245.135104177193,30543.4753016358,0.0,1.0
2013-04-12,444.5,447.09,442.444,446.17,15600,243.035539560963,244.45165215368,241.91139767269,243.948631464375,28531.6296230849,0.0,1.0
2013-04-15,435.69,445.14,435.39,441.46,13100,238.218569699248,243.385466997001,238.054541213605,241.373384239781,23959.2530809239,0.0,1.0
2013-04-16,445.46,445.49,435.2001,440.62,11000,243.56043071502,243.576833563585,237.950711182193,240.914104479981,20118.4567855086,0.0,1.0
2013-04-17,430.12,443.37,430.06,442.82,10200,235.173107482478,242.417698931708,235.140301785349,242.116980041362,18655.2962920171,0.0,1.0
2013-04-18,427.96,436.9,427.33,432.25,20900,233.992102385848,238.880151258008,233.647642565998,236.337709730543,38225.0678924664,0.0,1.0
2013-04-19,435.36,437.82,430.78,430.78,16000,238.038138365041,239.383171947313,235.533970150892,235.533970150892,29263.2098698307,0.0,1.0
2013-04-22,434.75,436.5,433.3401,436.0,9300,237.704613777567,238.661446610484,236.933734571207,238.388065801079,17009.2407368391,0.0,1.0
2013-04-23,437.36,440.58,435.0,438.03,19600,239.131661602661,240.892234015228,237.84130418227,239.497991887263,35847.4320905426,0.0,1.0
2013-04-24,440.31,440.61,434.39,436.05,24500,240.74460837815,240.908636863793,237.507779594796,238.41540388202,44809.2901131782,0.0,1.0
2013-04-25,446.24,450.0,440.68,442.53,10400,243.986904777692,246.042728464417,240.946910177109,241.958419171908,19021.08641539,0.0,1.0
2013-04-26,446.37,449.49,443.39,448.0,11900,244.057983788137,245.763880038824,242.428634164084,244.949205226797,21764.5123406866,0.0,1.0
2013-04-29,444.25,446.6,440.02,445.5,11800,242.89884915626,244.183738960463,240.586047508695,243.582301179773,21581.6172790002,0.0,1.0
2013-04-30,443.34,443.34,439.0,442.01,16700,242.401296083143,242.401296083143,240.028350657509,241.674103130126,30543.4753016359,0.0,1.0
2013-05-01,442.8,443.74,440.0,443.74,30200,242.106044808986,242.620000730667,240.575112276319,242.620000730667,55234.3086293055,0.0,1.0
2013-05-02,452.51,452.51,440.0,442.8,18400,247.415100127629,247.415100127629,240.575112276319,242.106044808986,33652.6913503054,0.0,1.0
2013-05-03,448.55,452.21,445.0,452.21,17200,245.249924117143,247.251071641986,243.308920370368,247.251071641986,31457.950610068,0.0,1.0
2013-05-06,450.0,452.06,445.5,448.5,25900,246.042728464417,247.169057399165,243.582301179773,245.222586036202,47369.8209767884,0.0,1.0
2013-05-07,450.44,450.7,445.64,450.61,19700,246.283303576693,246.425461597584,243.658847806406,246.376253051891,36030.3271522291,0.0,1.0
2013-05-08,449.5,449.5,445.63,448.0,19700,245.769347655012,245.769347655012,243.653380190218,244.949205226797,36030.3271522291,0.0,1.0
2013-05-09,446.8,449.47,442.56,449.47,15600,244.293091284225,245.752944806448,241.974822020472,245.752944806448,28531.629623085,0.0,1.0
2013-05-10,452.89,453.51,443.17,447.0,11300,247.622869542777,247.961861746439,242.308346607946,244.402443607987,20667.141970568,0.0,1.0
2013-05-13,452.34,455.36,446.0956,450.08,7700,247.322150652432,248.973370741237,243.907952399936,246.086469393922,14082.919749856,0.0,1.0
2013-05-14,451.65,455.0,447.4,451.0,26600,246.944885135453,248.776536558466,244.621148255511,246.589490083227,48650.0864085936,0.0,1.0
2013-05-15,456.43,458.18,448.26,451.41,12200,249.558405673364,250.515238506281,245.091363247688,246.813662346939,22313.1975257459,0.0,1.0
2013-05-16,453.89,459.0,453.24,455.73,10800,248.169631161587,250.963583033705,247.814236109361,249.175672540197,19752.6666621357,0.0,1.0
2013-05-17,466.81,468.99,453.69,453.69,15600,255.23379127661,256.425731605615,248.060278837825,248.060278837825,28531.6296230849,0.0,1.0
2013-05-20,468.75,468.97,463.06,464.81,9100,256.294508817101,256.414796373239,253.183435206073,254.14026803899,16643.4506134662,0.0,1.0
2013-05-21,469.38,474.23,466.86,467.49,25500,256.638968636951,259.290762488179,255.26112935755,255.605589177401,46638.2407300427,0.0,1.0
2013-05-22,468.5,477.005,466.18,468.17,20800,256.157818412398,260.808025980376,254.88933145676,255.977387078191,38042.17283078,0.0,1.0
2013-05-23,471.8,476.19,464.0,464.0,12700,257.962131754471,260.362415261046,253.697391127754,253.697391127754,23227.6728341781,0.0,1.0
2013-05-24,473.76,474.91,466.97,466.97,14200,259.033784527338,259.662560388969,255.321273135619,255.321273135619,25971.0987594748,0.0,1.0
2013-05-28,482.45,486.55,479.0,479.98,18600,263.785142994795,266.026865631916,261.898815409901,262.434641796335,34018.4814736782,0.0,1.0
2013-05-29,479.35,484.65,478.53,479.22,14800,262.090181976485,264.988018556177,261.641837449061,262.01910296604,27068.4691295934,0.0,1.0
2013-05-30,476.59,482.89,476.59,478.17,24300,260.58111990857,264.025718107072,260.58111990857,261.445003266289,44443.4999898054,0.0,1.0
2013-05-31,467.23,481.5,467.0,477.55,22600,255.46343115651,263.265719456926,255.337675984184,261.106011062627,41334.2839411359,0.0,1.0
2013-06-03,467.03,469.49,459.79,469.16,18700,255.354078832748,256.69911241502,251.395524712565,256.518681080813,34201.3765353646,0.0,1.0
2013-06-04,468.31,470.49,464.351,467.8,28500,256.053933704825,257.24587403383,253.889304455956,255.775085279232,52125.0925806359,0.0,1.0
2013-06-05,459.42,469.23,459.4,467.86,19300,251.193222913605,256.55695439413,251.182287681229,255.80789097636,35298.7469054833,0.0,1.0
2013-06-06,457.13,466.5975,456.6605,459.89,31900,249.941138806531,255.117604432613,249.6844342265,251.450200874446,58343.5246779749,0.0,1.0
2013-06-07,462.49,464.17,458.12,462.04,19300,252.871781083351,253.790340602952,250.482432809153,252.625738354887,35298.7469054834,0.0,1.0
2013-06-10,463.41,466.69,459.89,461.24,9900,253.374801772656,255.168179882353,251.450200874446,252.188329059839,18106.6111069578,0.0,1.0
2013-06-11,466.98,468.89,460.77,460.77,16500,255.326740751808,256.371055443734,251.931351098999,251.931351098999,30177.6851782629,0.0,1.0
2013-06-12,471.14,474.0,469.2,469.25,20500,257.601269086056,259.165007315852,256.540551545565,256.567889626506,37493.4876457206,0.0,1.0
2013-06-13,484.45,487.25,469.27,469.27,23600,264.878666232415,266.409598765082,256.578824858882,256.578824858882,43163.2345580003,0.0,1.0
2013-06-14,484.38,494.07,483.0,485.14,32000,264.840392919098,270.138513005365,264.085861885141,265.255931749394,58526.4197396615,0.0,1.0
2013-06-17,487.52,492.4,485.35,489.04,48400,266.557224402161,269.225421101953,265.370751689344,267.388302062752,88521.2098562379,0.0,1.0
2013-06-18,491.66,493.62,486.0,489.0,33300,268.820817504034,269.892470276901,265.72614674157,267.366431598,60904.0555415851,0.0,1.0
2013-06-19,487.0,492.84,485.64,490.05,49500,266.27290836038,269.465996214229,265.529312558799,267.94053129775,90533.0555347888,0.0,1.0
2013-06-20,478.07,492.0,476.72,484.81,60000,261.390327104408,269.006716454429,260.652198919015,265.075500415186,109737.037011865,0.0,1.0
2013-06-21,478.82,483.62,478.0,481.64,30000,261.800398318516,264.424854088803,261.352053791092,263.342266083559,54868.5185059325,0.0,1.0
2013-06-24,477.93,482.36,474.05,476.62,26200,261.313780477775,263.735934449102,259.192345396793,260.597522757134,47918.5061618478,0.0,1.0
2013-06-25,483.3,483.89,479.78,483.88,19900,264.249890370784,264.572479725881,262.325289472573,264.567012109693,36396.1172756019,0.0,1.0
2013-06-26,484.14,487.76,483.125,486.92,12600,264.709170130584,266.688447190675,264.154207087492,266.229167430875,23044.7777724917,0.0,1.0
2013-06-27,486.14,488.92,484.76,485.64,16100,265.802693368204,267.322690668495,265.048162334246,265.529312558799,29446.1049315171,0.0,1.0
2013-06-28,483.77,488.34,481.14,486.9,26900,264.506868331624,267.005568929585,263.068885274154,266.218232198499,49198.7715936529,0.0,1.0
2013-07-01,491.18,494.415,483.41,484.0,30900,268.558371927005,270.327145763855,264.310034148853,264.632623503951,56514.5740611106,0.0,1.0
2013-07-02,495.68,495.7,488.0,489.52,19100,271.018799211649,271.029734444025,266.81966997919,267.650747639781,34932.9567821104,0.0,1.0
2013-07-03,494.59,496.1,492.29,493.39,11800,270.422829047146,271.248439091549,269.165277323884,269.766715104575,21581.6172790002,0.0,1.0
2013-07-05,498.0,498.0,490.75,497.7,14400,272.287286167288,272.287286167288,268.323264430917,272.123257681645,26336.8888828476,0.0,1.0
2013-07-08,494.35,500.0,494.25,498.0,24800,270.291606258632,273.380809404908,270.236930096751,272.287286167288,45357.9752982376,0.0,1.0
2013-07-09,497.6,499.3,488.33,495.95,30900,272.068581519764,272.998076271741,267.000101313397,271.166424848728,56514.5740611106,0.0,1.0
2013-07-10,500.38,501.55,494.6,497.6,25300,273.588578820055,274.228289914063,270.428296663335,272.068581519764,46272.4506066699,0.0,1.0
2013-07-11,508.05,511.25,504.0,504.01,19100,277.782240436327,279.531877616518,275.567855880147,275.573323496335,34932.9567821104,0.0,1.0
2013-07-12,515.33,517.0,508.99,510.66,11900,281.762665021262,282.675756924674,278.296196358008,279.20928826142,21764.5123406866,0.0,1.0
2013-07-15,518.44,520.068,512.4,515.76,14600,283.463093655761,284.353221571183,280.160653478149,281.99777251735,26702.6790062205,0.0,1.0
2013-07-16,516.85,520.98,514.98,520.45,21700,282.593742681853,284.851868167538,281.571298454679,284.562084509568,39688.2283859579,0.0,1.0
2013-07-17,516.06,522.45,514.71,519.49,31600,282.161801002993,285.655607747188,281.4236728176,284.037193355511,57794.8394929157,0.0,1.0
2013-07-18,515.5,520.0,513.85,519.27,23300,281.85561449646,284.316041781104,280.953457825424,283.916905799373,42614.5493729409,0.0,1.0
2013-07-19,518.16,520.38,514.77,517.8,14800,283.310000402494,284.523811196252,281.456478514729,283.113166219722,27068.4691295934,0.0,1.0
2013-07-22,516.7,519.01,516.14,516.14,5600,282.511728439032,283.774747778482,282.205541932498,282.205541932498,10242.1234544407,0.0,1.0
2013-07-23,521.32,522.81,517.06,519.9,10000,285.037767117933,285.852441929959,282.708562621803,284.261365619223,18289.5061686442,0.0,1.0
2013-07-24,533.44,534.8,522.0,524.0,45900,291.664517937908,292.408113739489,285.409565018724,286.503088256343,83948.8333140768,0.0,1.0
2013-07-25,536.2,537.77,533.01,533.01,24200,293.173580005823,294.031995747354,291.42941044182,291.42941044182,44260.6049281189,0.0,1.0
2013-07-26,537.51,538.755,532.3,532.3,21300,293.889837726464,294.570555941882,291.041209692465,291.041209692465,38956.6481392121,0.0,1.0
2013-07-29,536.53,537.87,534.62,535.99,20400,293.35401134003,294.086671909235,292.309696648103,293.058760065873,37310.5925840342,0.0,1.0
2013-07-30,535.7,538.23,533.99,536.88,61600,292.900199196418,294.283506092007,291.965236828253,293.545377906614,112663.357998848,0.0,1.0
2013-07-31,537.36,540.0,536.56,538.0,35000,293.807823483642,295.2512741573,293.370414188594,294.157750919681,64013.2715902547,0.0,1.0
2013-08-01,549.05,554.24,538.42,539.14,38000,300.199466807529,303.037159609152,294.387390799581,294.781059165124,69500.1234408479,0.0,1.0
2013-08-02,559.95,563.2036,550.93,550.93,49200,306.159168452556,307.938112055516,301.227378650891,301.227378650891,89984.3703497294,0.0,1.0
2013-08-05,568.7,577.0,559.52,560.14,77300,310.943332617142,315.481454053263,305.924060956468,306.26305316013,141377.88268362,0.0,1.0
2013-08-06,593.0,605.18,590.28,595.4,168400,324.22963995422,330.889196471324,322.742448351058,325.541867839364,307995.283879969,0.0,1.0
2013-08-07,587.58,592.89,582.91,583.0,46500,321.266191980271,324.169496176151,318.712815220429,318.762023766122,85046.2036841956,0.0,1.0
2013-08-08,590.0,590.94,587.16,588.03,25800,322.589355097791,323.103311019472,321.036552100371,321.512234708736,47186.925915102,0.0,1.0
2013-08-09,584.97,589.79,582.68,588.0,49700,319.839144155178,322.474535157841,318.587060048103,321.495831860171,90898.8456581615,0.0,1.0
2013-08-12,585.0,587.3,583.79,584.85,88900,319.855547003742,321.113098727004,319.193965444982,319.77353276092,162593.709839247,0.0,1.0
2013-08-13,584.99,588.38,581.23,586.5,30800,319.850079387554,321.703601275319,317.794255700829,320.675689431957,56331.6789994241,0.0,1.0
2013-08-14,583.73,585.26,581.0,583.49,45600,319.161159747853,319.997705024632,317.668500528503,319.029936959339,83400.1481290176,0.0,1.0
2013-08-15,574.94,580.93,572.2,580.26,22800,314.355125118515,317.630227215186,312.856998282976,317.263896930583,41700.0740645088,0.0,1.0
2013-08-16,569.77,573.27,560.02,567.0,28600,311.528367549268,313.442033215103,306.197441765873,310.013837865165,52307.9876423225,0.0,1.0
2013-08-19,566.01,568.35,563.0,567.89,23000,309.472543862543,310.751966050558,307.826791389926,310.500455705906,42065.8641878817,0.0,1.0
2013-08-20,573.46,575.995,566.63,569.52,30800,313.545917922677,314.93195862636,309.811536066206,311.391677144566,56331.678999424,0.0,1.0
2013-08-21,565.73,575.89,565.32,574.55,21400,309.319450609277,314.874548656384,309.095278345565,314.141888087179,39139.5432008985,0.0,1.0
2013-08-22,575.78,576.81,565.5,566.04,19200,314.814404878315,315.377569345689,309.19369543695,309.488946711108,35115.8518437969,0.0,1.0
2013-08-23,579.31,580.92,573.15,574.92,14600,316.744473392714,317.624759598998,313.376421820846,314.344189886139,26702.6790062205,0.0,1.0
2013-08-26,578.31,580.5,575.46,577.37,17700,316.197711773904,317.395119719098,314.639441160296,315.683755852223,32372.4259185002,0.0,1.0
2013-08-27,571.9,579.45,570.02,576.56,47800,312.692969797333,316.821020019347,311.665057953971,315.240878940987,87423.8394861193,0.0,1.0
2013-08-28,568.75,571.0,567.07,570.0,18900,310.970670698082,312.200884340404,310.052111178482,311.654122721595,34567.1666587376,0.0,1.0
2013-08-29,569.48,570.75,566.76,566.76,18700,311.369806679814,312.064193935702,309.882615076651,309.882615076651,34201.3765353646,0.0,1.0
2013-08-30,564.0,569.48,561.41,569.48,17800,308.373553008736,311.369806679814,306.957440416018,311.369806679814,32555.3209801866,0.0,1.0
2013-09-03,573.87,576.88,565.478,567.26,34900,313.770090186389,315.415842659006,309.181666681337,310.155995886056,63830.3765285682,0.0,1.0
2013-09-04,573.35,579.52,570.3,574.21,24800,313.485774144608,316.859293332664,311.818151207238,313.955989136784,45357.9752982375,0.0,1.0
2013-09-05,577.6,578.06,562.45,570.23,26500,315.809511024549,316.061021369202,307.526072499581,311.779877893921,48467.1913469072,0.0,1.0
2013-09-06,575.03,579.23,571.575,578.46,16700,314.404333664208,316.700732463209,312.51527227122,316.279726016726,30543.4753016358,0.0,1.0
2013-09-09,573.98,580.0,571.83,578.43,22200,313.830233964458,317.121738909693,312.654696484017,316.263323168161,40602.7036943901,0.0,1.0
2013-09-10,578.2,578.61,571.32,574.66,40900,316.137567995835,316.361740259547,312.375848058424,314.202031865248,74804.0802297548,0.0,1.0
2013-09-11,583.69,589.89,578.61,578.79,22900,319.139289283101,322.529211319722,316.361740259547,316.460157350933,41882.9691261952,0.0,1.0
2013-09-12,579.66,586.34,576.93,583.27,12200,316.935839959297,320.588207572947,315.443180739947,318.909649403201,22313.1975257459,0.0,1.0
2013-09-13,579.4,581.042,578.0,578.81,31800,316.793681938407,317.691464516493,316.028215672073,316.471092583309,58160.6296162885,0.0,1.0
2013-09-16,579.12,588.34,579.02,581.93,31600,316.64058868514,321.681730810567,316.585912523259,318.176988833996,57794.8394929157,0.0,1.0
2013-09-17,576.02,582.77,575.99,581.62,22000,314.94562766683,318.636268593796,314.929224818265,318.007492732165,40236.9135710172,0.0,1.0
2013-09-18,573.26,576.95,568.04,576.95,48400,313.436565598915,315.454115972323,310.582469948727,315.454115972323,88521.2098562378,0.0,1.0
2013-09-19,574.05,579.9,573.94,577.0,26000,313.868507277774,317.067062747812,313.808363499705,315.481454053263,47552.716038475,0.0,1.0
2013-09-20,580.35,580.35,571.0,574.31,95900,317.313105476276,317.313105476276,312.200884340404,314.010665298665,175396.364157298,0.0,1.0
2013-09-23,590.12,593.28,578.77,578.77,39300,322.654966492048,324.382733207487,316.449222118557,316.449222118557,71877.7592427717,0.0,1.0
2013-09-24,590.56,596.0,586.07,590.63,60000,322.895541604324,325.86992481065,320.440581935868,322.933814917641,109737.037011865,0.0,1.0
2013-09-25,593.5,595.14,587.935,590.33,29400,324.503020763625,325.399709818473,321.460292354949,322.769786431998,53771.148135814,0.0,1.0
2013-09-26,603.38,603.88,593.47,593.47,36300,329.905025557466,330.178406366871,324.486617915061,324.486617915061,66390.9073921785,0.0,1.0
2013-09-27,610.99,613.8425,599.58,600.48,35200,334.065881476609,335.625518994264,327.827331405989,328.319416862918,64379.0617136276,0.0,1.0
2013-09-30,611.35,611.73,599.6,608.24,21600,334.262715659381,334.470485074528,327.838266638365,332.562287024882,39505.3333242714,0.0,1.0
2013-10-01,628.54,631.85,609.31,609.47,52300,343.661547886721,345.471328844982,333.147321957008,333.234803816018,95654.1172620092,0.0,1.0
2013-10-02,633.21,637.84,622.45,625.46,63600,346.214924646563,348.746430941653,340.331769628169,341.977522100787,116321.259232577,0.0,1.0
2013-10-03,616.58,635.58,616.58,631.7,50300,337.122278925756,347.510749683142,337.122278925756,345.38931460216,91996.2160282803,0.0,1.0
2013-10-04,615.52,622.06,614.02,619.37,46000,336.542711609817,340.118532596834,335.722569181603,338.647743842235,84131.7283757634,0.0,1.0
2013-10-07,610.35,613.0,610.0,611.69,34400,333.715954040571,335.164872330417,333.524587473987,334.448614609776,62915.901220136,0.0,1.0
2013-10-08,600.9,613.59,600.48,613.11,17100,328.549056742818,335.487461685515,328.319416862918,335.225016108486,31275.0555483816,0.0,1.0
2013-10-09,604.31,606.36,594.77,603.34,22700,330.413513862959,331.53437518152,325.197408019514,329.883155092714,41517.1790028224,0.0,1.0
2013-10-10,610.0,613.68,608.12,611.36,49100,333.524587473987,335.536670231207,332.496675630625,334.268183275569,89801.4752880431,0.0,1.0
2013-10-11,618.61,618.79,609.62,609.7,28300,338.23220501194,338.330622103326,333.31681805884,333.360558988344,51759.302457263,0.0,1.0
2013-10-14,628.41,630.11,615.0,615.0,16000,343.590468876276,344.519963628253,336.258395568036,336.258395568036,29263.2098698307,0.0,1.0
2013-10-15,639.12,640.81,630.83,630.83,47600,349.446285813729,350.370312949518,344.913631993796,344.913631993796,87058.0493627464,0.0,1.0
2013-10-16,647.1,649.15,639.15,639.15,54500,353.809443531831,354.930304850392,349.462688662293,349.462688662293,99677.808619111,0.0,1.0
2013-10-17,647.0,647.9,641.69,646.83,35800,353.75476736995,354.246852826879,350.85146317407,353.661817894753,65476.4320837463,0.0,1.0
2013-10-18,647.2,649.328,645.71,649.0,22200,353.864119693712,355.02762841854,353.049444881686,354.84829060757,40602.7036943902,0.0,1.0
2013-10-21,651.62,651.75,649.5,649.5,20800,356.280806048852,356.351885059297,355.121671416975,355.121671416975,38042.1728307799,0.0,1.0
2013-10-22,652.9,664.26,651.02,659.85,41100,356.980660920928,363.191872910608,355.952749077566,360.780654171657,75169.8703531277,0.0,1.0
2013-10-23,643.0,655.64,642.0,653.86,25600,351.567720894711,358.478787756467,351.020959275901,357.505552074986,46821.1357917292,0.0,1.0
2013-10-24,649.23,649.8,641.58,643.0,41600,354.974045779896,355.285699902618,350.791319396001,351.567720894711,76084.3456615599,0.0,1.0
2013-10-25,662.02,662.34,655.0,656.3,34300,361.967126884474,362.142090602493,358.128860320429,358.839650424882,62733.0061584496,0.0,1.0
2013-10-28,651.56,662.34,651.54,662.34,24400,356.248000351723,362.142090602493,356.237065119347,362.142090602493,44626.3950514918,0.0,1.0
2013-10-29,671.0,671.0,652.39,655.54,21100,366.877046221386,366.877046221386,356.701812495335,358.424111594586,38590.8580158392,0.0,1.0
2013-10-30,649.1,678.98,647.86,677.9,35300,354.902966769451,371.240203939488,354.224982362127,370.649701391174,64561.956775314,0.0,1.0
2013-10-31,643.32,651.4,642.29,647.93,39900,351.74268461273,356.160518492714,351.179520145356,354.263255675444,72975.1296128904,0.0,1.0
2013-11-01,639.06,649.9,632.37,648.06,45800,349.4134801166,355.340376064499,345.755644886763,354.334334685889,83765.9382523905,0.0,1.0
2013-11-04,631.6,648.01,629.97,647.75,44800,345.334638440279,354.306996604948,344.443417001619,354.164838584058,81936.9876355261,0.0,1.0
2013-11-05,640.3,643.34,626.23,632.09,91500,350.091464523925,351.753619845107,342.398528547271,345.602551633496,167348.981443094,0.0,1.0
2013-11-06,643.72,651.36,635.86,639.55,40600,351.961389260254,356.138648027961,347.663842936409,349.681393309817,74255.3950446955,0.0,1.0
2013-11-07,653.81,659.0,642.0,643.7,64700,357.478213994045,360.315906795668,351.020959275901,351.950454027878,118333.104911128,0.0,1.0
2013-11-08,662.78,668.17,656.16,656.16,30200,362.382665714769,365.329710840154,358.763103798248,358.763103798248,55234.3086293055,0.0,1.0
2013-11-11,655.81,661.2,652.965,660.0,27200,358.571737231665,361.51878235705,357.016200426151,360.862668414478,49747.4567787122,0.0,1.0
2013-11-12,656.69,659.49,651.23,656.28,29700,359.052887456218,360.583819988885,356.067569017516,358.828715192506,54319.8333208732,0.0,1.0
2013-11-13,660.94,665.39,651.08,654.0,51200,361.376624336159,363.809713539863,355.985554774694,357.582098701619,93642.2715834583,0.0,1.0
2013-11-14,648.0,661.8,647.0,660.0,42100,354.30152898876,361.846839328336,353.75476736995,360.862668414478,76998.8209699921,0.0,1.0
2013-11-15,654.59,654.77,642.51,648.0,28200,357.904688056717,358.003105148103,351.299807701494,354.30152898876,51576.4073955766,0.0,1.0
2013-11-18,644.75,653.85,644.1,652.57,24000,352.524553727628,357.500084458798,352.169158675402,356.800229586721,43894.8148047461,0.0,1.0
2013-11-19,644.14,649.938,639.15,644.75,25000,352.191029140154,355.361153006014,349.462688662293,352.524553727628,45723.7654216105,0.0,1.0
2013-11-20,647.85,647.91,642.7,644.89,7200,354.219514745939,354.252320443067,351.403692409068,352.601100354262,13168.4444414238,0.0,1.0
2013-11-21,658.8,662.91,649.96,650.0,14200,360.206554471906,362.453744725215,355.373181761628,355.39505222638,25971.0987594748,0.0,1.0
2013-11-22,658.2,661.44,655.21,658.8,19600,359.87849750062,361.650005145564,358.243680260379,360.206554471906,35847.4320905427,0.0,1.0
2013-11-25,653.51,661.61,651.09,656.61,7800,357.314185508402,361.742954620762,355.991022390883,359.009146526713,14265.8148115425,0.0,1.0
2013-11-26,657.04,657.385,650.0,651.56,12000,359.244254022801,359.43288678129,355.39505222638,356.248000351723,21947.407402373,0.0,1.0
2013-11-27,660.34,660.34,656.48,658.0,7400,361.048567364873,361.048567364873,358.938067516267,359.769145176858,13534.2345647967,0.0,1.0
2013-11-29,673.5,673.5,658.0,658.0,1758,368.243950268411,368.243950268411,359.769145176858,359.769145176858,3215.29518444765,0.0,1.0
2013-12-02,649.62,686.5,588.09,642.0,36792,355.187282811232,375.351851312938,321.545040405864,351.020959275901,67290.7510956757,0.0,1.0
2013-12-03,637.19,656.21,623.65,656.21,29900,348.391035889426,358.790441879189,340.987883570741,358.790441879189,54685.6234442462,0.0,1.0
2013-12-04,622.45,642.0,613.55,642.0,34500,340.331769628169,351.020959275901,335.465591220762,351.020959275901,63098.7962818226,0.0,1.0
2013-12-05,622.53,627.7,619.12,622.45,21700,340.375510557674,343.202268126921,338.511053437533,340.331769628169,39688.2283859579,0.0,1.0
2013-12-06,625.95,627.49,614.03,626.05,26000,342.245435294004,343.087448186971,335.728036797791,342.300111455885,47552.7160384749,0.0,1.0
2013-12-09,607.48,623.7,604.09,621.43,37200,332.146748194587,341.015221651682,330.293226306821,339.774072776983,68036.9629473563,0.0,1.0
2013-12-10,620.39,625.91,605.01,606.99,62200,339.205440693421,342.223564829251,330.796246996126,331.87883500137,113760.728368967,0.0,1.0
2013-12-11,609.01,622.82,608.89,620.94,32600,332.983293471366,340.534071427129,332.917682077108,339.506159583767,59623.79010978,0.0,1.0
2013-12-12,610.6,613.0,606.02,609.44,31600,333.852644445273,335.164872330417,331.348476231124,333.218400967454,57794.8394929157,0.0,1.0
2013-12-13,616.43,623.72,608.2085,608.91,25000,337.040264682934,341.026156884058,332.545064033889,332.928617309485,45723.7654216105,0.0,1.0
2013-12-16,625.25,629.65,613.0,613.0,23700,341.862702160837,344.2684532836,335.164872330417,335.164872330417,43346.1296196867,0.0,1.0
2013-12-17,627.37,628.18,619.5,626.88,32300,343.021836792714,343.46471370395,338.71882285268,342.753923599497,59075.1049247207,0.0,1.0
2013-12-18,639.62,639.95,621.55,625.82,28800,349.719666623134,349.900097957341,339.839684171241,342.174356283559,52673.7777656953,0.0,1.0
2013-12-19,633.7,639.46,630.79,636.06,46900,346.48283783978,349.632184764124,344.891761529043,347.773195260171,85777.7839309412,0.0,1.0
2013-12-20,643.55,646.43,635.0,635.98,67700,351.868439785057,353.443113247229,347.193627944233,347.729454330666,123819.956761721,0.0,1.0
2013-12-23,652.0,652.15,640.41,640.41,25000,356.488575463999,356.570589706821,350.151608301994,350.151608301994,45723.7654216106,0.0,1.0
2013-12-24,652.97,654.0,651.05,651.74,11200,357.018934234245,357.582098701619,355.96915192613,356.346417443109,20484.2469088815,0.0,1.0
2013-12-26,656.52,657.5,651.91,653.66,12100,358.95993798102,359.495764367453,356.439366918307,357.396199751224,22130.3024640595,0.0,1.0
2013-12-27,658.27,658.48,655.01,657.3,8800,359.916770813937,360.031590753887,358.134327936617,359.386412043692,16094.7654284069,0.0,1.0
2013-12-30,662.12,662.12,655.71,659.0,17100,362.021803046355,362.021803046355,358.517061069784,360.315906795668,31275.0555483816,0.0,1.0
2013-12-31,663.32,664.5,661.0,661.44,17800,362.677916988927,363.323095699122,361.409430033288,361.650005145564,32555.3209801866,0.0,1.0
2014-01-02,655.71,663.74,654.44,663.03,34800,358.517061069784,362.907556868827,357.822673813895,362.519356119472,63647.4814668818,0.0,1.0
2014-01-03,668.75,670.47,656.31,659.63,35700,365.646832579064,366.587262563417,358.84511804107,360.660366615518,65293.5370220598,0.0,1.0
2014-01-06,665.5,671.35,658.95,670.03,55200,363.869857317932,367.068412787969,360.288568714728,366.34668745114,100958.074050916,0.0,1.0
2014-01-07,662.67,667.91,652.44,660.22,35900,362.3225219367,365.187552819264,356.729150576276,360.982955970616,65659.3271454327,0.0,1.0
2014-01-08,659.45,666.0,653.12,665.08,65900,360.561949524133,364.143238127337,357.100948477066,363.640217438032,120527.845651365,0.0,1.0
2014-01-09,666.56,669.75,655.96,664.0,30500,364.44942463387,366.193594197874,358.653751474486,363.049714889717,55782.9938143648,0.0,1.0
2014-01-10,659.19,667.38,656.98,664.7,24000,360.419791503242,364.897769161294,359.211448325672,363.432448022884,43894.8148047461,0.0,1.0
2014-01-13,646.79,655.19,646.1,652.56,28700,353.63994743,358.232745028003,353.262681913022,356.794761970533,52490.8827040089,0.0,1.0
2014-01-14,652.77,654.32,647.1,648.96,19700,356.909581910483,357.757062419638,353.809443531831,354.826420142818,36030.3271522291,0.0,1.0
2014-01-15,650.76,655.65,648.4903,652.73,23600,355.810591056675,358.484255372655,354.569606210463,356.887711445731,43163.2345580003,0.0,1.0
2014-01-16,652.68,653.4,648.85,650.39,12100,356.86037336479,357.254041730333,354.766276364749,355.608289257716,22130.3024640595,0.0,1.0
2014-01-17,645.34,654.89,620.03,646.25,21400,352.847143082726,358.06871654236,339.00860651065,353.344696155843,39139.5432008986,0.0,1.0
2014-01-21,642.78,650.53,641.0,646.36,27700,351.447433338573,355.684835884349,350.474197657092,353.404839933912,50661.9320871444,0.0,1.0
2014-01-22,646.0,649.0,639.35,641.11,16400,353.208005751141,354.84829060757,349.572040986055,350.534341435161,29994.7901165764,0.0,1.0
2014-01-23,641.81,644.53,640.3003,644.53,16300,350.917074568327,352.40426617149,350.09162855241,352.40426617149,29811.8950548901,0.0,1.0
2014-01-24,628.7,635.51,628.7,635.04,26000,343.749029745731,347.472476369826,343.749029745731,347.215498408985,47552.7160384749,0.0,1.0
2014-01-27,638.12,639.41,629.0,631.4,22300,348.899524194919,349.604846683184,343.913058231374,345.225286116517,40785.5987560766,0.0,1.0
2014-01-28,643.26,644.78,634.52,638.46,22200,351.709878915602,352.540956576193,346.931182367204,349.085423145315,40602.7036943901,0.0,1.0
2014-01-29,633.05,640.06,628.38,640.06,24200,346.127442787553,349.96024173541,343.574066027712,349.96024173541,44260.604928119,0.0,1.0
2014-01-30,642.93,643.95,631.91,631.91,17200,352.923689709359,353.483598507368,346.874478970092,346.874478970092,31333.6744527035,2.55,1.0
2014-01-31,626.06,637.0,625.58,634.63,35400,343.663237334456,349.668533658193,343.399750841275,348.367569098115,64489.074164285,0.0,1.0
2014-02-03,614.0,627.98,613.0,626.0,33300,337.043139193297,344.717183307177,336.494208999172,343.630301522808,60663.4511206411,0.0,1.0
2014-02-04,629.14,630.5,611.47,615.38,28400,345.353942332363,346.100487396375,335.654345802159,337.800662861191,51736.9973521383,0.0,1.0
2014-02-05,640.33,642.29,624.6,626.12,44600,351.496471204632,352.572374385119,342.861799251032,343.696173146103,81248.9465459637,0.0,1.0
2014-02-06,645.32,645.49,639.36,639.36,34100,354.23563287332,354.328951006322,350.96400891633,350.96400891633,62120.8313277436,0.0,1.0
2014-02-07,648.19,650.0,645.32,645.32,18400,355.811062530462,356.80462618183,354.23563287332,354.23563287332,33519.7447633572,0.0,1.0
2014-02-10,646.27,648.5,640.58,648.5,40500,354.75711655774,355.981230890641,351.633703753164,355.981230890641,73779.8729845634,0.0,1.0
2014-02-11,649.16,650.75,647.04,648.25,25000,356.343524818764,357.216323827424,355.179792807217,355.843998342109,45543.1314719527,0.0,1.0
2014-02-12,654.9,655.375,649.51,651.6,21800,359.494384133046,359.755125975256,356.535650386708,357.682914492431,39713.6106435428,0.0,1.0
2014-02-13,658.34,662.0,650.1,651.76,70800,361.38270400084,363.39178851134,356.859519201242,357.770743323491,128978.14832857,0.0,1.0
2014-02-14,658.79,661.25,655.6,658.34,22100,361.629722588196,362.980090865746,359.878635268935,361.38270400084,40260.1282212062,0.0,1.0
2014-02-18,661.19,663.64,658.0,659.65,39400,362.947155054098,364.292034029707,361.196067734837,362.101802555144,71775.9751997975,0.0,1.0
2014-02-19,659.52,665.87,655.76,660.86,26400,362.030441629908,365.516148362607,359.966464099995,362.766008090037,48093.5468343821,0.0,1.0
2014-02-20,675.59,676.3,657.47,657.47,35600,370.851749849511,371.24149028734,360.90513473195,360.90513473195,64853.4192160607,0.0,1.0
2014-02-21,684.5,685.2,661.0,661.0,38000,375.742717879173,376.126969015061,362.842858317214,362.842858317214,69225.5598373681,0.0,1.0
2014-02-24,701.74,707.25,684.15,684.15,25800,385.206274425903,388.230879795537,375.550592311229,375.550592311229,47000.5116790552,0.0,1.0
2014-02-25,724.5,728.98,700.29,700.29,70500,397.699925644208,400.159132913892,384.410325644421,384.410325644421,128431.630750907,0.0,1.0
2014-02-26,717.27,726.0,715.44,723.63,47700,393.731160340678,398.523320935397,392.726618085428,397.222356375319,86896.2948484858,0.0,1.0
2014-02-27,720.6,724.61,712.01,715.89,29700,395.559097887118,397.760307965562,390.843787519576,392.973636672785,54105.2401886797,0.0,1.0
2014-02-28,718.7,728.701,715.99,724.76,32800,394.516130518278,400.005981389731,393.028529692197,397.842647494681,59752.588491202,0.0,1.0
2014-03-03,701.49,719.97,698.8,717.33,37800,385.069041877372,395.213271864818,383.592419655173,393.764096152326,68861.2147855924,0.0,1.0
2014-03-04,699.71,708.13,696.9,704.95,39000,384.091946131828,388.713938366368,382.549452286334,386.968340349047,71047.2850962462,0.0,1.0
2014-03-05,698.99,700.01,695.0,698.24,21200,383.696716392057,384.256625190065,381.506484917495,383.285018746463,38620.5754882159,0.0,1.0
2014-03-06,700.97,705.84,700.25,703.03,25100,384.783598176426,387.456888221819,384.388368436656,385.914394376326,45725.3039978405,0.0,1.0
2014-03-07,702.86,706.41,701.25,706.31,19000,385.821076243324,387.769778432471,384.937298630781,387.714885413058,34612.7799186841,0.0,1.0
2014-03-10,714.73,716.84,700.37,701.29,38600,392.336877647598,393.495120357204,384.454240059951,384.959255838546,70318.5949926951,0.0,1.0
2014-03-11,709.16,721.46,705.41,716.57,35400,389.279336466317,396.031177854066,387.220848238345,393.34690920479,64489.0741642851,0.0,1.0
2014-03-12,730.79,733.96,707.88,707.88,81000,401.15269656526,402.892805280639,388.576705817836,388.576705817836,147559.745969127,0.0,1.0
2014-03-13,715.26,745.11,714.29,734.9,66700,392.627810650485,409.013376945143,392.095348362183,403.408799663118,121509.07476717,0.0,1.0
2014-03-14,717.95,718.96,708.14,713.19,18000,394.104432872684,394.658852368751,388.719427668309,391.491525148645,32791.0546598059,0.0,1.0
2014-03-17,714.53,723.03,714.36,719.2,30400,392.227091608773,396.892998258843,392.133773475772,394.790595615341,55380.4478698945,0.0,1.0
2014-03-18,717.21,721.11,713.77,719.27,20800,393.698224529031,395.839052286122,391.809904661238,394.82902072893,37891.8853846646,0.0,1.0
2014-03-19,716.87,721.285,715.0,720.17,18700,393.511588263028,395.935115070094,392.485088800012,395.323057903643,34066.2623410206,0.0,1.0
2014-03-20,706.83,717.0,705.56,716.87,24200,388.000329114004,393.582949188264,387.303187767464,393.511588263028,44085.7512648502,0.0,1.0
2014-03-21,707.36,727.65,704.6,721.31,50700,388.291262116891,399.429055755705,386.776214781103,395.948838324947,92361.47062512,0.0,1.0
2014-03-24,700.0,710.31,685.52,709.37,53200,384.251135888124,389.910606189562,376.302626677181,389.394611807084,96915.7837723154,0.0,1.0
2014-03-25,698.0,702.26,690.73,700.28,30600,383.153275499872,385.491718126849,379.162552988577,384.404836342479,55744.7929216702,0.0,1.0
2014-03-26,700.5,701.09,695.82,699.21,29500,384.525600985187,384.849469799721,381.956607676678,383.817481034765,53740.8951369042,0.0,1.0
2014-03-27,700.0,701.94,696.72,699.89,30800,384.251135888124,385.316060464728,382.450644851391,384.19075356677,56109.1379734458,0.0,1.0
2014-03-28,705.59,711.75,699.24,700.34,38000,387.319655673288,390.701065669103,383.833948940588,384.437772154127,69225.5598373681,0.0,1.0
2014-03-31,703.75,707.3,701.47,706.0,41100,386.309624116096,388.258326305243,385.058063273489,387.544717052879,74872.9081398903,0.0,1.0
2014-04-01,728.22,731.07,703.59,703.59,49900,399.741945966357,401.306397019616,386.221795285036,386.221795285036,90904.0904180176,0.0,1.0
2014-04-02,725.36,737.09,724.23,732.53,33600,398.172005611157,404.610956788253,397.551714491794,402.107835103039,61209.9686983044,0.0,1.0
2014-04-03,729.9,732.9,726.0,726.0,23200,400.664148692488,402.310939274866,398.523320935397,398.523320935397,42264.0260059721,0.0,1.0
2014-04-04,708.0,731.31,707.31,731.26,18300,388.642577441131,401.438140266206,388.263815607184,401.410693756499,33337.5722374694,0.0,1.0
2014-04-07,701.1,710.94,700.28,705.2,22100,384.854959101663,390.256432211861,384.404836342479,387.105572897579,40260.1282212061,0.0,1.0
2014-04-08,691.74,700.36,691.54,699.96,50400,379.716972484644,384.448750758009,379.607186445819,384.229178680359,91814.9530474567,0.0,1.0
2014-04-09,714.95,715.66,693.14,695.81,43500,392.457642290306,392.847382728136,380.485474756421,381.951118374737,79245.0487611977,0.0,1.0
2014-04-10,692.69,721.5,692.09,712.8,59700,380.238456169064,396.053135061831,379.909098052588,391.277442372936,108756.997955023,0.0,1.0
2014-04-11,681.37,692.28,676.0,676.0,33500,374.024566371559,380.013394789472,371.076811229103,371.076811229103,61027.7961724166,0.0,1.0
2014-04-14,674.67,688.97,669.13,688.82,37200,370.346734070915,378.196435846916,367.305660795458,378.114096317797,67768.1796302657,0.0,1.0
2014-04-15,662.35,678.67,645.93,671.83,58700,364.983686074305,373.976716581941,355.935551213069,370.207578795653,106525.158475397,2.55,1.0
2014-04-16,662.97,667.99,662.47,665.38,41200,365.32533306663,368.091571617385,365.049811298626,366.653347988407,74767.232183754,0.0,1.0
2014-04-17,675.0,675.97,663.97,663.97,32300,371.954386804795,372.488899034722,365.876376602637,365.876376602637,58616.058241147,0.0,1.0
2014-04-21,671.76,676.25,670.02,673.96,19400,370.169005748132,372.643191224804,369.21018999548,371.381301527348,35205.929717593,0.0,1.0
2014-04-22,680.25,685.62,674.77,674.77,21800,374.847365368832,377.806469157191,371.827646791513,371.827646791513,39561.3024661612,0.0,1.0
2014-04-23,690.68,692.24,675.85,676.0,24000,380.594749449386,381.454377365558,372.422773810401,372.505430340802,43553.7274856821,0.0,1.0
2014-04-24,691.79,698.37,688.5,696.06,43200,381.206407774354,384.832274241281,379.393474540891,383.559363673105,78396.7094742277,0.0,1.0
2014-04-25,691.03,692.92,689.0,691.78,31200,380.787614686989,381.829086970042,379.668996308895,381.200897338994,56619.8457313866,0.0,1.0
2014-04-28,675.75,695.21,674.77,695.21,23500,372.3676694568,383.090976667499,371.827646791513,383.090976667499,42646.3581630637,0.0,1.0
2014-04-29,670.13,677.78,669.4,677.78,25000,369.270804784441,373.486287834895,368.868543003155,373.486287834895,45368.4661309187,0.0,1.0
2014-04-30,671.23,673.755,666.78,672.14,25400,369.876952674048,371.268337602466,367.424808938817,370.378402291815,46094.3615890135,0.0,1.0
2014-05-01,676.11,678.94,670.96,671.23,25600,372.566045129763,374.125498336663,369.728170919326,369.876952674048,46457.3093180608,0.0,1.0
2014-05-02,684.55,689.68,679.33,679.72,21700,377.216852573663,380.043705913379,374.340405315706,374.555312294749,39379.8286016375,0.0,1.0
2014-05-05,670.68,681.11,670.5,681.11,21600,369.573878729244,375.321262809799,369.474690892763,375.321262809799,39198.3547371138,0.0,1.0
2014-05-06,668.13,674.0,666.01,671.23,27500,368.168717712426,371.403343268788,367.000505416091,369.876952674048,49905.3127440107,0.0,1.0
2014-05-07,676.6,676.6,669.83,672.21,21300,372.836056462407,372.836056462407,369.105491723638,370.416975339335,38653.9331435427,0.0,1.0
2014-05-08,664.39,674.92,662.2266,666.1,18800,366.10781488776,371.910303321915,364.915687301962,367.050099334332,34117.0865304509,0.0,1.0
2014-05-09,666.91,666.92,662.29,663.0,16000,367.496444598498,367.501955033858,364.950623462145,365.34186437271,29035.818323788,0.0,1.0
2014-05-12,677.51,681.23,671.0,671.0,16900,373.337506080173,375.387388034119,369.750212660767,369.750212660767,30669.0831045011,0.0,1.0
2014-05-13,673.38,679.03,672.0,675.54,11900,371.061696276464,374.175092254904,370.301256196774,372.251950314239,21595.3898783173,0.0,1.0
2014-05-14,667.0,678.0,665.76,678.0,22700,367.546038516738,373.607517412816,366.862744532089,373.607517412816,41194.5672468743,0.0,1.0
2014-05-15,662.3,665.15,657.02,665.15,13800,364.956133897505,366.526607975125,362.046624027387,366.526607975125,25043.3933042671,0.0,1.0
2014-05-16,663.54,665.0,660.31,663.54,10900,365.639427882154,366.443951444724,363.859557260851,365.639427882154,19780.6512330806,0.0,1.0
2014-05-19,680.05,680.33,664.65,664.86,32500,374.737156661631,374.891448851713,366.251086207122,366.366805349683,58979.0059701944,0.0,1.0
2014-05-20,675.08,682.18,675.08,677.16,36600,371.998470287676,375.910879393326,371.998470287676,373.14464084257,66419.434415665,0.0,1.0
2014-05-21,670.76,679.34,665.95,675.56,24800,369.617962212125,374.345915751066,366.967442803931,372.262971184959,45005.5184018714,0.0,1.0
2014-05-22,668.67,672.12,663.99,668.35,20000,368.46628122187,370.367381421095,365.887397473357,368.289947290348,36294.772904735,0.0,1.0
2014-05-23,677.29,679.86,671.13,679.17,14300,373.216276502251,374.63245838979,369.821848320448,374.252238349945,25950.7626268856,0.0,1.0
2014-05-27,678.71,682.78,677.64,679.99,18600,373.998758323382,376.24150551493,373.409141739854,374.704094049471,33754.1388014035,0.0,1.0
2014-05-28,681.19,684.43,678.46,680.0,9000,375.365346292679,377.150727349342,373.86099743938,374.709604484831,16332.6478071308,0.0,1.0
2014-05-29,679.62,684.36,679.3,684.36,9000,374.500207941148,377.112154301822,374.323874009626,377.112154301822,16332.6478071307,0.0,1.0
2014-05-30,676.94,680.29,675.03,678.99,14500,373.023411264649,374.869407110273,371.970918110875,374.153050513463,26313.7103559329,0.0,1.0
2014-06-02,681.28,681.36,675.58,679.47,11600,375.41494021092,375.4590236938,372.273992055679,374.417551410747,21050.9682847463,0.0,1.0
2014-06-03,687.4,689.39,679.44,680.75,14100,378.787326651283,379.883903287937,374.401020104667,375.122887136836,25587.8148978382,0.0,1.0
2014-06-04,692.01,692.4,681.01,684.95,15900,381.327637352276,381.542544331319,375.266158456198,377.437269988066,28854.3444592643,0.0,1.0
2014-06-05,696.55,697.56,690.13,691.64,5500,383.829375005748,384.385928977115,380.291675504583,381.123751243953,9981.06254880213,0.0,1.0
2014-06-06,698.5,701.0,690.7,694.11,14700,384.903909900962,386.28151874098,380.605770320107,382.484828777891,26676.6580849802,0.0,1.0
2014-06-09,704.9,706.18,698.35,699.89,15800,388.430588531408,389.135924257497,384.821253370561,385.669860416012,28672.8705947406,0.0,1.0
2014-06-10,706.96,707.39,701.45,704.7,19700,389.565738215582,389.802686936065,386.529488332183,388.320379824206,35750.351311164,0.0,1.0
2014-06-11,707.31,711.44,704.42,704.42,14300,389.758603453185,392.034413256894,388.166087634124,388.166087634124,25950.7626268855,0.0,1.0
2014-06-12,708.23,715.165,704.08,708.0,21600,390.265563506311,394.08705042852,387.978732831882,390.13882349303,39198.3547371138,0.0,1.0
2014-06-13,699.0,707.12,697.36,707.12,14000,385.179431668966,389.653905181343,384.275720269914,389.653905181343,25406.3410333145,0.0,1.0
2014-06-16,694.48,704.31,694.02,700.84,12200,382.688714886214,388.105472845163,382.43523485965,386.193351775219,22139.8114718883,0.0,1.0
2014-06-17,693.59,698.51,690.15,693.41,12800,382.198286139167,384.909420336322,380.302696375303,382.099098302686,23228.6546590304,0.0,1.0
2014-06-18,694.65,696.05,691.94,691.94,11600,382.782392287335,383.553853237745,381.289064304756,381.289064304756,21050.9682847463,0.0,1.0
2014-06-19,702.85,703.68,693.24,694.99,14400,387.300949282593,387.758315417479,382.005420901565,382.969747089577,26132.2364914092,0.0,1.0
2014-06-20,711.6,711.6,703.28,707.0,40400,392.122580222655,392.122580222655,387.537898003076,389.587779957022,73315.4412675647,0.0,1.0
2014-06-23,712.62,714.31,709.9,709.9,10700,392.684644629382,393.615908205234,391.185806211443,391.185806211443,19417.7035040332,0.0,1.0
2014-06-24,710.59,712.97,709.45,711.91,30200,391.566026251288,392.877509866985,390.93783662024,392.293403718817,54805.1070861498,0.0,1.0
2014-06-25,716.59,717.36,710.84,710.84,16000,394.872287467331,395.296590990056,391.70378713529,391.70378713529,29035.818323788,0.0,1.0
2014-06-26,717.85,719.52,712.78,715.02,10800,395.5666023227,396.486845027831,392.772811595143,394.007149115799,19599.1773685569,0.0,1.0
2014-06-27,719.67,724.4,717.35,717.54,32500,396.569501558232,399.175937483546,395.291080554696,395.395778826537,58979.0059701944,0.0,1.0
2014-06-30,718.11,725.2,715.23,724.03,13900,395.709873642061,399.616772312352,394.122868258361,398.972051375223,25224.8671687908,0.0,1.0
2014-07-01,722.25,722.807,717.05,720.0,13300,397.991193881131,398.298125130687,395.125767493894,396.751345925115,24136.0239816488,0.0,1.0
2014-07-02,728.6,728.89,723.7106,723.85,17500,401.490320334776,401.650122960218,398.796048069823,398.872863538742,31757.9262916431,0.0,1.0
2014-07-03,736.43,736.43,728.67,729.8,18200,405.804991221711,405.804991221711,401.528893382296,402.151572577984,33028.2433433089,0.0,1.0
2014-07-07,730.0,735.82,728.28,733.0,13100,402.261781285186,405.468854664747,401.313986403254,403.914911893207,23773.0762526014,0.0,1.0
2014-07-08,721.69,729.66,720.0,729.66,22400,397.682609500967,402.074426482943,396.751345925115,402.074426482943,40650.1456533032,0.0,1.0
2014-07-09,736.4,737.67,718.99,721.82,27500,405.788459915631,406.48828520636,396.194791953748,397.754245160648,49905.3127440107,0.0,1.0
2014-07-10,724.5,734.95,722.95,734.95,16100,399.231041837147,404.989446788421,398.376924356336,404.989446788421,29217.2921883117,0.0,1.0
2014-07-11,725.53,726.17,720.06,724.61,12000,399.798616679234,400.151284542279,396.784408537275,399.291656626108,21776.863742841,0.0,1.0
2014-07-14,729.98,732.8,725.01,726.1,32700,402.250760414466,403.804703186006,399.51207404051,400.112711494758,59341.9536992417,0.0,1.0
2014-07-15,699.25,728.46,698.52,727.21,45500,385.317192552967,401.413174239735,384.914930771682,400.724369819726,82570.6083582722,0.0,1.0
2014-07-16,695.62,701.19,692.72,698.02,24800,384.72206553408,387.802629498636,383.118181243736,386.049418050226,44841.1399955738,2.55,1.0
2014-07-17,693.07,700.54,693.05,693.05,10200,383.311753485674,387.44313819218,383.300692214706,383.300692214706,18442.7269336634,0.0,1.0
2014-07-18,698.0,704.12,696.04,696.04,42900,386.038356779258,389.423105695432,384.954352224405,384.954352224405,77567.939750408,0.0,1.0
2014-07-21,689.0,697.998,688.15,697.34,25400,381.060784843709,386.037250652162,380.590680827574,385.673334837318,45926.0062857893,0.0,1.0
2014-07-22,694.82,695.0,686.64,690.55,32100,384.279614695364,384.379166134075,379.755554869498,381.91803334372,58040.3465265291,0.0,1.0
2014-07-23,690.17,693.8,689.21,692.37,11500,381.70786919533,383.715489876002,381.176928188872,382.924609001798,20793.2705624637,0.0,1.0
2014-07-24,689.58,692.71,688.35,692.6,9200,381.381561701778,383.112650608252,380.701293537253,383.051813617929,16634.6164499709,0.0,1.0
2014-07-25,689.56,691.07,686.0,686.0,21900,381.37050043081,382.205626388885,379.401594198526,379.401594198526,39597.6195928656,0.0,1.0
2014-07-28,692.97,694.02,686.64,690.0,15600,383.256447130835,383.837163856649,379.755554869498,381.613848392103,28206.5235456029,0.0,1.0
2014-07-29,689.56,695.49,688.37,691.39,19800,381.37050043081,384.650167272788,380.712354808221,382.382606724372,35800.5875771114,0.0,1.0
2014-07-30,690.49,694.12,687.47,692.8,12200,381.884849530817,383.892470211488,380.214597614666,383.162426327608,22058.9479010484,0.0,1.0
2014-07-31,712.71,715.5216,691.53,694.12,15300,394.173921576139,395.728915048805,382.460035621147,383.892470211488,27664.0904004952,0.0,1.0
2014-08-01,694.87,698.14,683.1,683.1,24500,384.307267872784,386.115785676034,377.797709908182,377.797709908182,44298.7068504661,0.0,1.0
2014-08-04,712.71,715.5216,691.53,694.12,31200,394.173921576139,395.728915048805,382.460035621147,383.892470211488,56413.0470912058,0.0,1.0
2014-08-05,709.97,721.0,709.97,715.0,27000,392.658527453539,398.758818392328,392.658527453539,395.440437101962,48818.9830596973,0.0,1.0
2014-08-06,709.62,713.97,707.0,708.06,14700,392.464955211601,394.870781647116,391.015928714807,391.602176076105,26579.2241102796,0.0,1.0
2014-08-07,699.05,712.97,697.62,710.95,10900,386.619073505072,394.317718098722,385.828192630868,393.200529730965,19708.4042722482,0.0,1.0
2014-08-08,702.73,703.0,692.52,700.5,19000,388.654347363164,388.80367452123,383.007568534057,387.421015650244,34354.0991901573,0.0,1.0
2014-08-11,709.73,714.9,703.0,703.0,11100,392.525792201924,395.385130747123,388.80367452123,388.80367452123,20070.0263689867,0.0,1.0
2014-08-12,712.48,713.8899,707.12,709.12,21500,394.046716960009,394.82648125689,391.082296340615,392.188423437404,38874.3753993886,0.0,1.0
2014-08-13,712.06,715.0,709.18,714.86,12000,393.814430269683,395.440437101962,392.221607250307,395.363008205187,21697.3258043099,0.0,1.0
2014-08-14,701.93,715.56,701.1,712.7,33000,388.211896524448,395.750152689063,387.752853779281,394.168390940655,59667.6459618523,0.0,1.0
2014-08-15,712.3,714.69,703.0,706.38,15000,393.947165521298,395.26898740196,388.80367452123,390.673029314803,27121.6572553874,0.0,1.0
2014-08-18,719.79,721.34,716.01,717.0,7500,398.089611498771,398.946859998782,395.999031285841,396.546564198751,13560.8286276937,0.0,1.0
2014-08-19,717.09,724.22,717.02,721.6,12000,396.596339918106,400.539683018158,396.557625469719,399.090656521365,21697.3258043099,0.0,1.0
2014-08-20,719.95,722.0,712.05,712.05,11300,398.178101666514,399.311881940723,393.808899634199,393.808899634199,20431.6484657252,0.0,1.0
2014-08-21,725.0,725.0,716.0,716.0,11100,400.971072585906,400.971072585906,395.993500650357,395.993500650357,20070.0263689867,0.0,1.0
2014-08-22,724.83,727.65,720.51,724.39,14900,400.877051782679,402.436690989151,398.487817253615,400.633703821385,26940.8462070181,0.0,1.0
2014-08-25,725.0,726.98,721.84,725.48,7500,400.971072585906,402.066138411727,399.22339177298,401.236543089135,13560.8286276937,0.0,1.0
2014-08-26,719.7,725.6,716.04,723.0,13400,398.039835779416,401.302910714942,396.015623192292,399.864945489117,24228.6804814794,0.0,1.0
2014-08-27,709.61,718.67,700.18,718.67,21200,392.459424576117,397.47018032457,387.244035314758,397.47018032457,38331.9422542808,0.0,1.0
2014-08-28,702.51,707.48,699.26,707.48,22400,388.532673382517,391.281399218037,386.735216850235,391.281399218037,40501.6748347118,0.0,1.0
2014-08-29,718.8,718.93,700.71,702.52,43800,397.542078585861,397.613976847152,387.537158995407,388.538204018001,79195.2391857312,0.0,1.0
2014-09-02,735.4,735.4,716.29,717.97,18100,406.722933489207,406.722933489207,396.153889079391,397.083035840694,32726.7997548341,0.0,1.0
2014-09-03,728.53,738.565,726.57,735.86,15700,402.923386911738,408.473379619875,401.839382356885,406.977342721469,28387.3345939721,0.0,1.0
2014-09-04,724.87,732.29,723.05,728.97,26700,400.899174324615,405.002905853701,399.892598666537,403.166734873031,48276.5499145895,0.0,1.0
2014-09-05,722.0,723.88,711.73,723.854,22700,399.311881940723,400.351641411704,393.631919298713,400.337261759446,41044.1079798196,0.0,1.0
2014-09-08,709.0,724.8,705.98,723.0,33800,392.122055811596,400.860459876227,390.451803895445,399.864945489117,61114.1343488063,0.0,1.0
2014-09-09,705.35,707.05,701.03,707.05,15800,390.103373859957,391.043581892227,387.714139330893,391.043581892227,28568.1456423414,0.0,1.0
2014-09-10,708.8,708.8,702.77,703.97,10700,392.011443101917,392.011443101917,388.676469905099,389.340146163173,19346.7821755097,0.0,1.0
2014-09-11,711.54,720.0,699.25,699.25,22000,393.526837224518,398.205754843934,386.729686214751,386.729686214751,39778.4306412348,0.0,1.0
2014-09-12,708.83,708.83,700.0,700.0,8800,392.028035008369,392.028035008369,387.144483876047,387.144483876047,15911.3722564939,0.0,1.0
2014-09-15,726.24,732.0,708.0,708.0,73400,401.656871385915,404.842517424666,391.568992263202,391.568992263202,132715.309503029,0.0,1.0
2014-09-16,731.14,735.11,724.81,727.68,20300,404.366882773047,406.562545060173,400.865990511711,402.453282895603,36704.6428189576,0.0,1.0
2014-09-17,733.34,739.0,731.84,739.0,21700,405.583622579515,408.713962263427,404.754027256923,408.713962263427,39235.9974961271,0.0,1.0
2014-09-18,733.01,741.24,730.82,733.34,20200,405.401111608545,409.95282461183,404.189902437561,405.583622579515,36523.8317705883,0.0,1.0
2014-09-19,729.84,743.42,729.84,738.5,731300,403.647900160134,411.15850314733,403.647900160134,408.43743048923,1322271.19672432,0.0,1.0
2014-09-22,712.75,735.0699,712.3,731.5,84132,394.196044118075,406.540367211882,393.947165521298,404.565985650469,152119.951214017,0.0,1.0
2014-09-23,706.94,717.91,706.94,711.04,59892,390.982744901904,397.04985202779,390.982744901904,393.250305450321,108291.353089311,0.0,1.0
2014-09-24,705.01,706.94,703.75,705.5,32685,389.915332253503,390.982744901904,389.218472182526,390.186333392216,59098.0911594891,0.0,1.0
2014-09-25,700.32,703.76,697.92,701.75,52624,387.321464211533,389.22400281801,385.994111695387,388.112345085737,95150.0060938338,0.0,1.0
2014-09-26,700.0,702.2866,697.79,699.12,32790,387.144483876047,388.409118985806,385.922213434095,386.65778795346,59287.9427602769,0.0,1.0
2014-09-29,699.59,703.5,696.53,696.53,23608,386.917727821205,389.080206295427,385.225353363119,385.225353363119,42685.8722990124,0.0,1.0
2014-09-30,699.59,702.28,697.225,698.0,25362,386.917727821205,388.405468766386,385.609732529253,386.038356779258,45857.2980874091,0.0,1.0
2014-10-01,695.19,698.91,692.84,694.355,58381,384.48424820827,386.541644608297,383.184548869543,384.022440145361,105559.298148452,0.0,1.0
2014-10-02,700.23,708.67,696.07,696.07,23480,387.271688492178,391.939544840626,384.970944130857,384.970944130857,42454.4341570997,0.0,1.0
2014-10-03,702.12,707.04,700.0,700.0,26345,388.316978598643,391.038051256743,387.144483876047,387.144483876047,47634.6706928787,0.0,1.0
2014-10-06,700.49,704.26,700.49,701.0,11938,387.41548501476,389.500534592207,387.41548501476,387.697547424441,21585.222954321,0.0,1.0
2014-10-07,700.69,702.35,696.0,698.92,29474,387.526097724439,388.444183214774,384.93222968247,386.547175243781,53292.2483963526,0.0,1.0
2014-10-08,707.75,712.65,698.24,698.24,20401,391.430726376103,394.140737763236,386.171092030873,386.171092030873,36887.2619778106,0.0,1.0
2014-10-09,699.0,704.05,695.71,703.0,38304,386.591420327653,389.384391247044,384.771841253435,388.80367452123,69257.8639673572,0.0,1.0
2014-10-10,691.69,700.0,688.24,700.0,33560,382.54852578889,387.144483876047,380.640456546929,387.144483876047,60680.1878327201,0.0,1.0
2014-10-13,683.9,689.8,680.222,688.5,36887,378.240160746898,381.503235682425,376.205993015903,380.784253069512,66695.771411965,0.0,1.0
2014-10-14,688.13,690.62,681.65,681.65,16543,380.579619556606,381.956747792108,376.995767763011,376.995767763011,29911.5717317249,0.0,1.0
2014-10-15,690.0,692.92,671.1603,675.3,41453,383.024160440509,384.645074278895,372.56610207029,374.864080500689,74675.6287308475,2.55,1.0
2014-10-16,689.0,692.93,675.9601,682.0,21651,382.46905296161,384.650625353684,375.230506947511,378.583300609315,39003.257608655,0.0,1.0
2014-10-17,704.73,709.04,699.5,700.5,25975,391.200893604696,393.593406838751,388.297681490052,388.852788968952,46792.7401221567,0.0,1.0
2014-10-20,717.91,718.69,706.47,706.47,11510,398.517210176588,398.95019401013,392.16678061798,392.16678061798,20734.7233419066,0.0,1.0
2014-10-21,733.6,737.24,702.0201,717.96,22786,407.226846520518,409.247437743711,389.696607847626,398.544965550533,41047.9066958022,0.0,1.0
2014-10-22,737.52,738.05,732.49,733.99,31847,409.402867837803,409.69707480162,406.61067721894,407.443338437289,57370.8717871155,0.0,1.0
2014-10-23,737.94,741.0,734.37,737.5,12372,409.636012978941,411.334641864373,407.65427927927,409.391765688225,22287.5757763743,0.0,1.0
2014-10-24,738.15,740.0,735.25,735.25,10076,409.75258554951,410.779534385473,408.142773860702,408.142773860702,18151.4398256343,0.0,1.0
2014-10-27,753.0,754.825,730.58,736.87,23694,417.995931611164,419.009002760155,405.550421934242,409.042047976519,42683.62596552,0.0,1.0
2014-10-28,764.0,764.0,752.0,755.0,16282,424.102113879056,424.102113879056,417.440824132265,419.106146568963,29331.2567726258,0.0,1.0
2014-10-29,765.92,772.2304,759.035,760.86,14583,425.167920238543,428.670870473389,421.346005246321,422.359076395313,26270.5882271958,0.0,1.0
2014-10-30,770.8,773.47,767.54,768.5,14448,427.876844735571,429.358981704233,426.06719435436,426.600097534103,26027.3920802665,0.0,1.0
2014-10-31,783.6,786.9,750.0,750.0,26537,434.982220465482,436.81407514585,416.330609174466,416.330609174466,47805.1566745592,0.0,1.0
2014-11-03,787.75,789.8,782.57,782.57,26262,437.285916502914,438.423886834658,434.410459762216,434.410459762216,47309.7571159993,0.0,1.0
2014-11-04,784.53,790.22,779.97,787.39,18969,435.498470420859,438.657031975796,432.967180317078,437.086077810511,34171.760822991,0.0,1.0
2014-11-05,780.25,787.0,779.08,787.0,36027,433.12261041117,436.86958589374,432.473134660858,436.86958589374,64900.9450772258,0.0,1.0
2014-11-06,779.0,781.81,776.057,780.0,16556,432.428726062546,433.988578078253,430.795044752145,432.983833541445,29824.8548782455,0.0,1.0
2014-11-07,777.66,778.0,775.4326,776.16,17289,431.684882040821,431.873618583646,430.44843564232,430.852220822472,31145.3198834251,0.0,1.0
2014-11-10,779.95,780.96,772.09,772.61,13516,432.9560781675,433.516736721188,428.592933383352,428.881589272379,24348.4379399835,0.0,1.0
2014-11-11,782.0,784.24,777.5,784.24,9457,434.094048499244,435.337489251978,431.596064844197,435.337489251978,17036.3404556395,0.0,1.0
2014-11-12,784.04,785.38,778.92,782.13,12027,435.226467756198,435.970311777923,432.384317464234,434.1662124715,21666.0745119992,0.0,1.0
2014-11-13,793.29,793.29,790.5,790.5,14489,440.361211936017,440.361211936017,438.812462069887,438.812462069887,26101.2516508153,0.0,1.0
2014-11-14,878.87,898.46,825.0,825.0,67205,487.867309980218,498.741865491855,457.963670091913,457.963670091913,121066.644847336,0.0,1.0
2014-11-17,865.01,879.66,863.31,871.96,36300,480.173520322673,488.305844888548,479.229837608545,484.031517301024,65392.7417299053,0.0,1.0
2014-11-18,865.0,872.91,859.26,862.88,37751,480.167969247884,484.558869405978,476.981652319003,478.991141392618,68006.6499461613,0.0,1.0
2014-11-19,868.0,879.78,861.0,866.3,24371,481.833291684582,488.372457786016,477.947539332287,480.889608970454,43903.2096060474,0.0,1.0
2014-11-20,864.47,870.09,859.0,868.0,12016,479.873762284068,482.993466315482,476.837324374489,481.833291684582,21646.2585296568,0.0,1.0
2014-11-21,861.4,866.39,859.0,864.12,18180,478.169582323847,480.939568643554,476.837324374489,479.679474666453,32750.4144531592,0.0,1.0
2014-11-24,872.74,872.74,854.01,859.47,18703,484.464501134565,484.464501134565,474.067338054781,477.098224889571,33692.5743408931,0.0,1.0
2014-11-25,871.99,872.4933,867.82,868.29,8932,484.048170525391,484.327556119521,481.73337233838,481.994272853463,16090.5776620252,0.0,1.0
2014-11-26,886.38,886.39,872.55,874.75,13309,492.036167146751,492.04171822154,484.359030713574,485.580267167153,23975.5371813584,0.0,1.0
2014-11-28,887.49,896.18,882.13,882.13,7271,492.652336448329,497.476220439964,489.676960361429,489.676960361429,13098.3643283235,0.0,1.0
2014-12-01,885.62,891.88,881.5,881.9,18675,491.614285462788,495.089258280697,489.327242649723,489.549285641282,33642.1336585669,0.0,1.0
2014-12-02,894.89,899.32,882.936,882.936,11935,496.760131792184,499.219257923708,490.124376989422,490.124376989422,21500.3408414992,0.0,1.0
2014-12-03,907.61,913.9,894.93,896.685,27260,503.821098923783,507.31272496606,496.78233609134,497.756549716808,49107.6071503366,0.0,1.0
2014-12-04,928.0,932.76,909.86,909.86,40860,515.13974041854,517.7820520181,505.070090751307,505.070090751307,73607.3671372983,0.0,1.0
2014-12-05,941.1,942.37,930.0,930.0,23875,522.41164839212,523.116634890322,516.249955376338,516.249955376338,43009.6889476994,0.0,1.0
2014-12-08,940.14,950.08,936.82,941.52,38334,521.878745212377,527.396513552636,520.035788382431,522.644793533258,69056.8970103082,0.0,1.0
2014-12-09,945.36,947.11,926.091,938.12,45244,524.776406252231,525.747844340305,514.080040241321,520.757428105,81504.9368272131,0.0,1.0
2014-12-10,938.31,941.0,927.72,927.72,19241,520.862898525991,522.35613764423,514.984310324448,514.984310324448,34661.7560227302,0.0,1.0
2014-12-11,933.32,948.03,932.01,940.2,23191,518.092912206284,526.258543220892,517.365721408926,521.912051661111,41777.4951365904,0.0,1.0
2014-12-12,907.1,937.69,906.34,931.47,15129,503.537994109545,520.518731889074,503.116112425581,517.06596337032,27254.1815325547,0.0,1.0
2014-12-15,894.13,909.2,892.06,909.2,19946,496.338250108221,504.703719815233,495.189177626899,504.703719815233,35931.7803455837,0.0,1.0
2014-12-16,887.8,895.3,884.0,892.21,23647,492.824419766788,496.987725858533,490.715011346971,495.272443748734,42598.9576773298,0.0,1.0
2014-12-17,891.57,892.98,884.66,891.0,27419,494.917174962239,495.699876507487,491.081382283044,494.600763699266,49394.0381678311,0.0,1.0
2014-12-18,900.54,907.99,890.5,890.5,26667,499.896489047965,504.032039765765,494.323209959816,494.323209959816,48039.3455567874,0.0,1.0
2014-12-19,880.53,899.29,880.53,898.77,87061,488.78878839519,499.202604699341,488.78878839519,498.913948810313,156836.2944283,0.0,1.0
2014-12-22,890.25,890.25,878.22,885.0,20822,494.184433090091,494.184433090091,487.506490118933,491.27011882587,37509.8531212146,0.0,1.0
2014-12-23,877.95,891.0,877.29,888.37,27794,487.35661109963,494.600763699266,486.990240163557,493.140831029761,50069.5830204129,0.0,1.0
2014-12-24,877.19,888.76,877.19,877.62,8344,486.934729415667,493.357322946532,486.934729415667,487.173425631593,15031.3233331771,0.0,1.0
2014-12-26,883.19,883.9,877.57,877.57,13292,490.265374289063,490.659500599081,487.145670257649,487.145670257649,23944.9124813747,0.0,1.0
2014-12-29,881.36,890.17,879.12,883.41,34757,489.249527602677,494.14002449178,488.006086849942,490.38749793442,62613.0998431492,0.0,1.0
2014-12-30,878.98,883.91,877.6,878.1,15311,487.928371802897,490.66505167387,487.162323482016,487.439877221465,27582.0459676743,0.0,1.0
2014-12-31,863.71,880.0,863.71,880.0,10973,479.451880600104,488.494581431374,479.451880600104,488.494581431374,19767.3431130097,0.0,1.0
2015-01-02,860.94,867.36,850.91,867.36,19921,477.914232883553,481.478022898087,472.346504870193,481.478022898087,35886.7440220783,0.0,1.0
2015-01-05,872.02,874.63,855.69,856.99,20704,484.064823749757,485.513654269685,474.999918619332,475.721558341901,37297.2816742689,0.0,1.0
2015-01-06,843.06,874.32,836.53,871.91,50787,467.988911160834,485.341570951226,464.364059323622,484.003761927079,91490.3904748402,0.0,1.0
2015-01-07,843.01,851.9,839.93,845.8,15471,467.961155786889,472.896061274304,466.251424751879,469.509905653018,27870.2784381092,0.0,1.0
2015-01-08,871.66,871.66,841.16,844.54,45450,483.864985057354,483.864985057354,466.934206950925,468.810470229605,81876.0361328979,0.0,1.0
2015-01-09,870.47,878.04,866.35,868.8,28537,483.204407157464,487.406570772731,480.917364344399,482.277377667702,51408.0625549946,0.0,1.0
2015-01-12,877.62,886.08,865.0,865.0,22636,487.173425631593,491.869634903082,480.167969247884,480.167969247884,40777.6887547696,0.0,1.0
2015-01-13,877.27,890.99,874.01,878.41,35417,486.979138013979,494.595212624477,485.169487632767,487.611960539924,63802.0587836929,0.0,1.0
2015-01-14,872.97,878.2,872.755,875.0,24540,484.592175854712,487.495387969355,484.472827746748,485.719044036877,44207.6551529442,0.0,1.0
2015-01-15,877.98,889.26,871.06,875.42,26292,487.373264323997,493.634876685981,483.531920570014,485.952189178015,47363.8007042058,0.0,1.0
2015-01-16,891.49,896.62,881.1,881.1,8921,494.872766363927,497.72046773068,489.105199658163,489.105199658163,16070.7616796828,0.0,1.0
2015-01-20,883.17,899.0,882.5,894.52,18843,490.254272139485,499.04162353046,489.882350128622,496.554742024991,33944.7777525235,0.0,1.0
2015-01-21,884.68,888.99,878.65,887.91,18279,491.092484432622,493.484997666678,487.74518633486,492.885481589467,32928.7582942408,0.0,1.0
2015-01-22,897.33,897.33,878.781,884.7,36167,498.114594040698,498.114594040698,487.817905414596,491.1035865822,65153.1484888564,0.0,1.0
2015-01-23,895.25,900.7,892.12,893.0,22014,496.959970484588,499.985306244589,495.222484075633,495.710978657065,39657.1850259541,0.0,1.0
2015-01-26,925.0,925.45,899.14,899.87,24062,513.474417981842,513.724216347346,499.119338577506,499.524567037103,43346.5606475201,0.0,1.0
2015-01-27,932.58,938.45,917.29,924.2,14832,517.682132671898,520.940613573037,509.194539319528,513.030331998722,26719.1500093101,0.0,1.0
2015-01-28,939.87,942.82,931.12,934.93,23872,521.728866193074,523.366433255827,516.871675752705,518.986635247312,43004.2845888787,0.0,1.0
2015-01-29,975.72,977.29,938.24,939.35,35635,543.100504130697,543.974389867881,522.238569462125,522.856412244466,64020.8984074754,2.65,1.0
2015-01-30,935.32,974.0,926.09,974.0,50848,520.613253313987,542.143126125629,515.475695763536,542.143126125629,91352.1718036567,0.0,1.0
2015-02-02,946.39,955.53,936.7,936.7,25044,526.774982683813,531.862444873534,521.381382178518,521.381382178518,44993.3879533272,0.0,1.0
2015-02-03,966.99,976.1499,957.93,975.0,29630,538.241254139858,543.339792970452,533.198321159675,542.699741244854,53232.4742476076,0.0,1.0
2015-02-04,960.28,967.0,953.5001,967.0,16613,534.506366689855,538.246820291051,530.732571843018,538.246820291051,29846.4763643437,0.0,1.0
2015-02-05,963.9,965.01,953.03,953.03,21294,536.521313421451,537.139156203792,530.47090707547,530.47090707547,38256.2371457495,0.0,1.0
2015-02-06,958.77,970.92,950.0,954.64,20430,533.665877859825,540.428751558414,528.784363264217,531.367057417423,36703.9975996835,0.0,1.0
2015-02-09,956.15,963.01,950.58,962.52,18085,532.207546247454,536.025925965341,529.107200033368,535.75318455692,32491.0326280116,0.0,1.0
2015-02-10,955.8,960.93,951.86,953.54,11899,532.012730955725,534.868166517352,529.819667385977,530.754780786275,21377.4286558313,0.0,1.0
2015-02-11,959.99,962.0,956.7,959.0,7848,534.34494830528,535.463744694923,532.513684563028,533.793899337247,14099.5092100987,0.0,1.0
2015-02-12,961.14,976.2,958.5,966.15,30432,534.985055692389,543.367679387925,533.515591777634,537.773697439709,54673.3262336549,0.0,1.0
2015-02-13,976.65,981.8499,962.0,964.24,36686,543.618156191576,546.512499150037,535.463744694923,536.710562561988,65909.0972071459,0.0,1.0
2015-02-17,985.36,990.0,976.67,976.67,35238,548.46627388003,551.048968033237,543.629288493961,543.629288493961,63307.6587086465,0.0,1.0
2015-02-18,1000.09,1000.18,983.71,983.71,16383,556.665214586222,556.715309946952,547.547858933308,547.547858933308,29433.2644481456,0.0,1.0
2015-02-19,991.85,1005.78,987.89,1001.11,20578,552.078706003804,559.832354614615,549.874510131671,557.232962007832,36969.8904848892,0.0,1.0
2015-02-20,987.46,1023.99,983.0,1023.99,33657,549.635165630404,569.968315935711,547.152662198658,569.968315935711,60467.2759281717,0.0,1.0
2015-02-23,990.0,990.05,969.64,980.68,31825,551.048968033237,551.076798789198,539.716284205806,545.861315122055,57175.9531869764,0.0,1.0
2015-02-24,992.73,996.08,986.208,987.67,31393,552.568527308722,554.433187958128,548.938283501134,549.752054805441,56399.8334139435,0.0,1.0
2015-02-25,986.88,1000.0,977.9,990.0,73382,549.312328861253,556.615119225492,544.313925090608,551.048968033237,131836.160149779,0.0,1.0
2015-02-26,983.99,990.0,979.6625,990.0,16601,547.703711166692,551.048968033237,545.294959238243,551.048968033237,29824.9174817595,0.0,1.0
2015-02-27,986.38,990.0,978.54,983.94,16630,549.034021301641,551.048968033237,544.670158766913,547.67588041073,29877.0181146714,0.0,1.0
2015-03-02,996.65,998.29,984.95,991.07,80563,554.750458576086,555.663307371616,548.238061681148,551.644546210808,144737.354802903,0.0,1.0
2015-03-03,1004.16,1004.16,989.7,992.7,59868,558.93063812147,558.93063812147,550.881983497469,552.551828855146,107557.265212817,0.0,1.0
2015-03-04,1053.44,1061.9,1000.0,1003.5,42270,586.360631196902,591.06959510555,556.615119225492,558.563272142781,75941.1639030163,0.0,1.0
2015-03-05,1049.29,1066.39,1035.07,1055.95,25889,584.050678452116,593.568796990872,576.13561145673,587.757735146158,46511.492601968,0.0,1.0
2015-03-06,1047.24,1063.56,1037.33,1037.33,26469,582.909617457704,591.993576203464,577.393561626179,577.393561626179,47553.5052602067,0.0,1.0
2015-03-09,1041.6,1048.0,1035.48,1042.59,18467,579.770308185272,583.332644948315,576.363823655612,580.321357153305,33177.3237236102,0.0,1.0
2015-03-10,1023.0,1031.0,1018.89,1028.07,11567,569.417266967678,573.870187921482,567.129578827661,572.239305622151,20780.9662376671,0.0,1.0
2015-03-11,1029.76,1042.13,1015.0,1017.2,26809,573.179985173642,580.065314198462,564.964346013874,566.18889927617,48164.3402667604,0.0,1.0
2015-03-12,1065.12,1065.12,1022.01,1022.01,30284,592.861895789456,592.861895789456,568.866217999645,568.866217999645,54407.4333484491,0.0,1.0
2015-03-13,1079.63,1084.94,1056.43,1064.06,43037,600.938381169418,603.894007452505,588.024910403386,592.271883763077,77319.1358148594,0.0,1.0
2015-03-16,1092.04,1098.94,1076.06,1082.42,34503,607.845974799006,611.686619121662,598.951265193783,602.491337352057,61987.1771503612,0.0,1.0
2015-03-17,1081.76,1090.74,1072.25,1084.35,32126,602.123971373368,607.122375144013,596.830561589534,603.565604532162,57716.7218251313,0.0,1.0
2015-03-18,1082.59,1085.45,1072.0,1084.0,26285,602.585961922325,604.17788116331,596.691407809727,603.370789240433,47222.9357272482,0.0,1.0
2015-03-19,1078.69,1080.97,1069.75,1080.97,23225,600.415162957346,601.68424542918,595.43902379147,601.68424542918,41725.4206682648,0.0,1.0
2015-03-20,1085.05,1085.05,1074.51,1080.0,60572,603.95523511562,603.95523511562,598.088511758983,601.144328763531,108822.052991093,0.0,1.0
2015-03-23,1077.51,1095.1,1076.97,1081.82,14538,599.75835711666,609.549217063836,599.457784952278,602.157368280521,26118.5862508174,0.0,1.0
2015-03-24,1086.35,1089.45,1074.28,1082.4,16833,604.678834770613,606.404341640212,597.960490281561,602.480205049672,30241.7225450549,0.0,1.0
2015-03-25,1074.39,1094.63,1072.29,1088.0,43483,598.021717944676,609.2876079578,596.852826194302,605.597249717335,78120.4076175741,0.0,1.0
2015-03-26,1054.71,1075.0,1052.89,1072.19,24616,587.067532398318,598.361253167404,586.054492881328,596.79716468238,44224.454474489,0.0,1.0
2015-03-27,1043.0,1056.44,1040.47,1052.06,30291,580.549569352188,588.030476554579,579.141333100547,585.592502332371,54420.0093632899,0.0,1.0
2015-03-30,1040.0,1048.0,1034.49,1045.22,23788,578.879723994511,583.332644948315,575.812774687579,581.785254916868,42736.8915761758,0.0,1.0
2015-03-31,1049.63,1049.99,1038.98,1039.65,28800,584.239927592653,584.440309035574,578.311976572901,578.684908702783,51741.318202197,0.0,1.0
2015-04-01,1045.22,1048.97,1034.15,1045.02,22500,581.785254916868,583.872561613964,575.623525547042,581.673931893023,40422.9048454665,0.0,1.0
2015-04-02,1049.59,1049.92,1041.36,1041.36,12250,584.217662987884,584.401345977228,579.636720556658,579.636720556658,22008.0259714206,0.0,1.0
2015-04-06,1055.34,1061.83,1043.99,1043.99,28963,587.41819992343,591.030632047204,581.100618320221,581.100618320221,52034.1596906331,0.0,1.0
2015-04-07,1064.68,1072.48,1053.09,1053.09,12870,592.616985136997,596.958583066955,586.165815905173,586.165815905173,23121.9015716068,0.0,1.0
2015-04-08,1059.02,1068.14,1056.0,1066.15,29329,589.46654356218,594.542873449517,587.785565902119,593.435209362258,52691.7056094527,0.0,1.0
2015-04-09,1059.54,1065.9,1052.11,1065.9,22337,589.755983424177,593.296055582452,585.620333088332,593.296055582452,40130.0633570304,0.0,1.0
2015-04-10,1058.08,1062.22,1056.06,1061.5,9939,588.943325350108,591.247711943702,587.818962809273,590.846949057859,17856.144500404,0.0,1.0
2015-04-13,1048.16,1056.9,1045.0,1056.9,26258,584.896733433339,589.773848997954,583.133382725766,589.773848997954,47055.4607450834,2.65,1.0
2015-04-14,1032.59,1049.28,1023.1,1046.25,34966,576.208325041913,585.521718494251,570.912692695437,583.830910695534,62660.5697468423,0.0,1.0
2015-04-15,1032.28,1035.0,1028.27,1028.8,60675,576.035338105411,577.553158967625,573.797668378396,574.093420237577,108732.198975852,0.0,1.0
2015-04-16,1015.66,1032.98,1012.34,1032.44,42293,566.76100621938,576.42595376848,564.908371931677,576.124621685541,75790.867594326,0.0,1.0
2015-04-17,1010.03,1013.75,997.8,1009.94,25587,563.619340243546,565.695183481575,556.794726587339,563.569118229723,45853.0000032161,0.0,1.0
2015-04-20,1026.82,1027.84,1015.0,1015.98,46505,572.988535933465,573.557718756796,566.392711451342,566.93957337964,83338.952012724,0.0,1.0
2015-04-21,1044.01,1044.6,1025.47,1025.47,40572,582.58094057371,582.910173775441,572.235205726116,572.235205726116,72706.7618763625,0.0,1.0
2015-04-22,1068.93,1076.62,1043.69,1043.69,25025,596.486858178998,600.778050249009,582.40237341345,582.40237341345,44845.871930296,0.0,1.0
2015-04-23,1066.44,1079.91,1048.24,1048.24,17407,595.097382463221,602.613943865438,584.941375223404,584.941375223404,31194.0896180085,0.0,1.0
2015-04-24,1068.39,1072.3,1060.0,1069.26,16386,596.185526096059,598.367393585492,591.503718362978,596.671005563017,29364.4138841091,0.0,1.0
2015-04-27,1057.0,1079.03,1056.31,1073.0,16889,589.829651235536,602.122884174721,589.444615796224,598.758009248562,30265.811429801,0.0,1.0
2015-04-28,1048.65,1059.8,1045.5,1059.8,28356,585.170164397488,591.392113887815,583.412393913673,591.392113887815,50815.1666116073,0.0,1.0
2015-04-29,1032.0,1042.94,1027.9,1042.0,25138,575.879091840183,581.983856631589,573.591200099345,581.459315598324,45048.3727705806,0.0,1.0
2015-04-30,1022.93,1037.03,1015.03,1037.03,24579,570.817828891548,578.685944390528,566.409452122617,578.685944390528,44046.6208261637,0.0,1.0
2015-05-01,1014.76,1025.02,1007.0,1025.02,25243,566.258786081147,571.984095657,561.928532444829,571.984095657,45236.5372681903,0.0,1.0
2015-05-04,1000.68,1025.0,995.03,1010.0,14550,558.401831029684,571.972935209484,555.249004606334,563.602599572272,26074.2232401921,0.0,1.0
2015-05-05,983.0,1000.0,980.0,1000.0,32401,548.53599542529,558.02237581413,546.861928297848,558.02237581413,58063.9798766642,0.0,1.0
2015-05-06,962.61,987.75,957.35,987.75,44315,537.15791918244,551.186601710407,534.222721485658,551.186601710407,79414.3782054373,0.0,1.0
2015-05-07,966.68,975.48,960.17,962.63,44078,539.429070252003,544.339667159168,535.796344585454,537.169079629956,78989.6640536899,0.0,1.0
2015-05-08,964.99,974.98,960.22,971.0,24659,538.486012436878,544.060655971261,535.824245704244,541.839726915521,44189.9842529138,0.0,1.0
2015-05-11,962.0,964.0,951.2978,964.0,37254,536.817525533193,537.933570284822,530.845458462755,537.933570284822,66760.763751898,0.0,1.0
2015-05-12,981.49,981.76,951.446,958.63,25272,547.693381637811,547.844047679281,530.928157378851,534.9369901267,45288.5065103872,0.0,1.0
2015-05-13,987.37,992.75,979.08,981.6,35683,550.974553207598,553.976713589478,546.348547712099,547.75476409915,63945.464459091,0.0,1.0
2015-05-14,999.99,1030.01,983.0461,994.89,49832,558.016795590372,574.768627312312,548.561720256815,555.17088147372,89301.0785226978,0.0,1.0
2015-05-15,991.82,1000.0,980.09,1000.0,26274,553.457752779971,558.02237581413,546.912150311671,558.02237581413,47084.1334304334,0.0,1.0
2015-05-18,1015.89,1020.0,981.01,986.39,16714,566.889351365817,569.182823330413,547.42553089742,550.4276912793,29952.2039337849,0.0,1.0
2015-05-19,1037.87,1037.87,1018.1,1021.4,19604,579.154683186212,579.154683186212,568.122580816366,569.964054656553,35131.2077251357,0.0,1.0
2015-05-20,1092.34,1099.0,1044.99,1048.0,74666,609.550161996807,613.266591019729,583.127802502008,584.807449853209,133804.670271628,0.0,1.0
2015-05-21,1086.51,1090.66,1075.76,1085.47,47138,606.296891545811,608.612684405439,600.298151005809,605.716548274964,84473.3151268848,0.0,1.0
2015-05-22,1086.0,1097.43,1082.72,1085.95,23717,606.012300134146,612.390495889701,604.181986741475,605.984399015355,42501.8799029303,0.0,1.0
2015-05-26,1073.22,1098.0,1069.49,1084.0,28247,598.880774171241,612.708568643915,596.799350709454,604.896255382517,50619.8339426602,0.0,1.0
2015-05-27,1084.5,1089.32,1052.01,1075.0,25347,605.175266570424,607.864934421848,587.045119580223,599.87405400019,45422.9097229656,0.0,1.0
2015-05-28,1072.78,1098.36,1071.84,1080.63,22496,598.635244325883,612.909456699208,598.110703292617,603.015719976024,40313.7956021554,0.0,1.0
2015-05-29,1071.0,1072.78,1063.98,1072.78,22765,597.641964496934,598.635244325883,593.724647418719,598.635244325883,40795.8551246029,0.0,1.0
2015-06-01,1080.0,1087.25,1069.39,1078.56,55538,602.664165879261,606.709828103913,596.743548471873,601.860613658088,99526.4749356555,0.0,1.0
2015-06-02,1066.32,1078.0,1061.33,1078.0,16915,595.030419778123,601.548121127633,592.245888122811,601.548121127633,30312.4045434948,0.0,1.0
2015-06-03,1061.81,1083.07,1056.14,1069.75,14339,592.513738863202,604.37729457301,589.349751992336,596.944436527166,25696.1022021384,0.0,1.0
2015-06-04,1072.0,1074.98,1055.95,1059.6,40633,598.199986872748,599.862893552674,589.243727740931,591.280509412653,72816.0764892594,0.0,1.0
2015-06-05,1069.03,1072.0,1063.51,1072.0,17708,596.54266041658,598.199986872748,593.462376902086,598.199986872748,31733.4945111561,0.0,1.0
2015-06-08,1071.11,1075.0,1059.2,1065.82,26054,597.703346958273,599.87405400019,591.057300462327,594.751408590216,46689.8840068704,0.0,1.0
2015-06-09,1069.0,1070.58,1055.88,1070.0,27608,596.525919745305,597.407595099092,589.204666174624,597.08394212112,49474.718571493,0.0,1.0
2015-06-10,1070.49,1075.0,1064.75,1066.0,44357,597.357373085268,599.87405400019,594.154324648095,594.851852617863,79489.6440044812,0.0,1.0
2015-06-11,1085.0,1089.99,1065.05,1071.87,28159,605.454277758332,608.238809413644,594.32173136084,598.127443963892,50462.1341732349,0.0,1.0
2015-06-12,1068.7,1083.0,1059.98,1077.05,34338,596.358513032561,604.338233006703,591.492557915462,601.017999870609,61535.1668468533,0.0,1.0
2015-06-15,1051.9,1070.54,1050.49,1063.4,36062,586.983737118884,597.385274204059,586.196925568986,593.400994440746,64624.64869332,0.0,1.0
2015-06-16,1052.91,1064.69,1046.5,1054.0,15776,587.547339718456,594.120843305546,583.970416289488,588.155584108093,28271.2677551389,0.0,1.0
2015-06-17,1063.11,1066.02,1051.52,1054.26,16087,593.23916795176,594.863013065379,586.771688616074,588.300669925805,28828.5930766302,0.0,1.0
2015-06-18,1069.99,1079.75,1055.39,1055.39,16500,597.078361897361,602.524660285307,588.931235210475,588.931235210475,29568.7067672282,0.0,1.0
2015-06-19,1063.0,1094.13,1050.0,1073.0,27491,593.177785490421,610.549022049515,585.923494604837,598.758009248562,49265.0495598708,0.0,1.0
2015-06-22,1069.87,1081.39,1065.82,1069.8,30740,597.011399212264,603.439816981642,594.751408590216,596.972337645957,55087.3967287632,0.0,1.0
2015-06-23,1073.13,1078.17,1065.41,1069.77,31660,598.830552157418,601.642984931521,594.522619416133,596.955596974682,56736.0761363905,0.0,1.0
2015-06-24,1073.73,1077.54,1064.24,1071.0,26744,599.165365582906,601.291430834758,593.86973323643,597.641964496934,47926.3935625909,0.0,1.0
2015-06-25,1082.25,1119.54,1076.0,1076.0,40134,603.919716224843,624.728370618952,600.432076376004,600.432076376004,71921.847114905,0.0,1.0
2015-06-26,1080.01,1095.93,1074.49,1085.0,30413,602.669746103019,611.55346232598,599.589462588525,605.454277758332,54501.3987219218,0.0,1.0
2015-06-29,1070.05,1079.29,1065.25,1078.95,31326,597.11184323991,602.267969992433,594.433335836002,602.078242384656,56137.5338297084,0.0,1.0
2015-06-30,1075.05,1083.0,1069.13,1073.5,42855,599.901955118981,604.338233006703,596.598462654161,599.037020436469,76797.9956672462,0.0,1.0
2015-07-01,693.63,709.55,647.5,653.1,161650,624.499581444868,638.83291958855,582.96711356999,588.008991308973,179544.218813698,425.5,1.0
2015-07-02,693.99,697.395,680.1,692.63,105320,624.82370215666,627.889343889024,612.318044693359,623.599246134335,116978.639811065,0.0,1.0
2015-07-06,717.52,717.52,675.04,687.99,108915,646.008592013496,646.008592013496,607.762348022063,619.421690293463,120971.596610541,0.0,1.0
2015-07-07,718.7,723.7,710.0375,714.5,114680,647.070987679925,651.572664232589,639.271833052435,643.289579375687,127374.766554623,0.0,1.0
2015-07-08,695.24,719.0,693.375,718.0,103722,625.949121294826,647.341088273085,624.269995940682,646.440752962552,115203.745523009,0.0,1.0
2015-07-09,704.32,711.8,701.45,702.02,54530,634.124165914464,640.858674037249,631.540203573234,632.053394700238,60566.3238596408,0.0,1.0
2015-07-10,703.68,717.99,699.79,712.1,51492,633.547951315722,646.431749609447,630.04564695775,641.128774630409,57192.025457191,0.0,1.0
2015-07-13,706.89,719.95,699.705,707.68,46609,636.438027662533,648.196406818091,629.969118456355,637.149292557854,51768.4905331744,0.0,1.0
2015-07-14,707.41,711.695,700.01,705.85,40589,636.90620202401,640.764138829643,630.243720726067,635.501678939579,45082.0927771678,0.0,1.0
2015-07-15,707.87,719.6,705.2146,708.0,43625,637.320356266855,647.881289459405,634.929605883266,637.437399857224,48454.1697850143,0.0,1.0
2015-07-16,703.2,713.84,700.05,711.0,35774,635.501678939579,645.117347119211,632.654935070609,642.550758996076,39584.910054017,2.65,1.0
2015-07-17,702.1,708.5,691.81,704.99,55496,634.50757790597,640.291438465147,625.208214600668,637.119352439723,61407.8428008533,0.0,1.0
2015-07-20,706.91,709.04,692.07,701.0,56285,638.854510607477,640.779451699828,625.443183935885,633.513476872361,62280.8928940109,0.0,1.0
2015-07-21,690.01,707.08,685.3,702.24,33536,623.5815038184,639.00814440358,619.32494393813,634.634099855702,37108.5018049844,0.0,1.0
2015-07-22,698.82,705.35,684.09,690.19,47507,631.543349369392,637.444694596177,618.231432801161,623.744174896627,52567.7956598699,0.0,1.0
2015-07-23,674.03,711.21,671.83,697.95,52471,609.139926984704,642.740541920674,607.151724917487,630.757105824629,58060.5975133988,0.0,1.0
2015-07-24,663.98,674.98,660.11,672.13,29139,600.057458450372,609.998468786457,596.560030268494,607.422843381199,32243.1009689719,0.0,1.0
2015-07-27,661.52,668.93,661.0,662.11,37040,597.834287047938,604.53091310161,597.364348377505,598.367486693237,40985.773701593,0.0,1.0
2015-07-28,686.67,689.035,660.8,664.66,62181,620.563051589079,622.700368811338,597.183602735031,600.671993634784,68804.9782542861,0.0,1.0
2015-07-29,687.94,695.0,667.91,686.0,39378,621.710786418791,628.091107598133,603.609110324991,619.95755368679,43572.8346874009,0.0,1.0
2015-07-30,688.46,693.164,683.96,688.815,50721,622.180725089224,626.431862600219,618.113948133553,622.501548604616,56124.1746198299,0.0,1.0
2015-07-31,689.56,696.98,677.99,695.89,54231,623.174826122832,629.880489458628,612.718690705695,628.895425707144,60008.0856806451,0.0,1.0
2015-08-03,688.77,695.0,683.0,688.56,40910,622.460880835059,628.091107598133,617.246369049676,622.271097910461,45268.0346147994,0.0,1.0
2015-08-04,674.0,693.81,670.0,691.45,50705,609.112815138333,627.015671025411,605.497902288848,624.882872444215,56106.4701819459,0.0,1.0
2015-08-05,686.01,697.25,674.05,674.05,42491,619.966590968914,630.124496075969,609.158001548952,609.158001548952,47017.4543832179,0.0,1.0
2015-08-06,675.72,692.77,650.725,687.81,32877,610.667227663612,626.075793684545,588.078540995389,621.593301751182,36379.3002696348,0.0,1.0
2015-08-07,683.88,687.06,665.01,672.12,29469,618.041649876563,620.915505591904,600.988298509114,607.413806099075,32608.2550003306,0.0,1.0
2015-08-10,698.99,703.98,672.17,687.27,51531,631.696983165495,636.206586945228,607.458992509694,621.105288516502,57020.4617877103,0.0,1.0
2015-08-11,695.3,703.52,692.5,696.0,25756,628.362226061844,635.790871967537,625.831787067204,628.994835810504,28499.7188838615,0.0,1.0
2015-08-12,700.73,709.51,672.85,691.15,35981,633.269470255021,641.204203959642,608.073527694106,624.611753980503,39813.961219142,0.0,1.0
2015-08-13,700.45,713.89,696.4,701.16,16924,633.016426355557,645.162533529829,629.356327095453,633.658073386341,18726.8691718618,0.0,1.0
2015-08-14,696.73,701.0,685.86,701.0,14966,629.654557405536,633.513476872361,619.831031737058,633.513476872361,16560.2885858002,0.0,1.0
2015-08-17,698.93,715.0,695.0,698.8,32209,631.642759472753,646.165671845561,628.091107598133,631.525274805144,35640.1399879754,0.0,1.0
2015-08-18,697.68,699.97,692.21,698.46,38720,630.513099207288,632.582636813619,625.569705885617,631.218007212938,42844.7396794191,0.0,1.0
2015-08-19,693.92,696.39,690.275,692.04,27031,627.115081128772,629.347289813329,623.820991794678,625.416072089514,29910.5412777473,0.0,1.0
2015-08-20,673.61,689.84,659.23,689.84,53214,608.760361135508,623.427870022297,595.764749441607,623.427870022297,58882.7473476397,0.0,1.0
2015-08-21,644.44,666.87,642.48,666.87,54054,582.398609180634,602.669232984125,580.627301884386,602.669232984125,59812.2303365527,0.0,1.0
2015-08-24,625.9,645.0,607.06,618.0,60689,565.643488123268,582.904696979562,548.617248602191,558.504035245534,67154.0394215978,0.0,1.0
2015-08-25,621.27,639.0,611.1,627.0,56702,561.459226499989,577.482327705334,552.268310580171,566.637589156877,62742.3148063641,0.0,1.0
2015-08-26,647.11,649.98,624.5,630.0,49263,584.811563507666,587.405263477172,564.378268625948,569.348773793991,54510.8577176452,0.0,1.0
2015-08-27,654.11,683.17,638.31,649.24,33951,591.137660994266,617.400002845779,576.858755238797,586.736504600017,37567.7106626022,0.0,1.0
2015-08-28,654.9,657.75,642.37,655.66,30849,591.851606282039,594.427231687298,580.527891781025,592.538439723442,34135.2627678306,0.0,1.0
2015-08-31,661.56,666.0,648.38,649.2,21592,597.870436176433,601.882989439362,585.959298337378,586.700355471522,23892.1389245355,0.0,1.0
2015-09-01,643.74,658.96,634.005,651.56,24195,581.765999431974,595.520742824267,572.968205284539,588.833154052719,26772.4296627982,0.0,1.0
2015-09-02,647.83,658.955,638.84,647.65,22369,585.462247820573,595.516224183205,577.337731191354,585.299576742347,24751.9106892801,0.0,1.0
2015-09-03,650.6,659.47,646.31,647.89,19383,587.965574968842,595.981644212577,584.088580937769,585.516471513316,21447.8199691679,0.0,1.0
2015-09-04,640.27,643.99,635.98,640.0,13162,578.630062535045,581.991931485067,574.753068503972,578.386055917705,14564.1132143728,0.0,1.0
2015-09-08,653.48,656.3899,645.97,653.57,28272,590.568312220472,593.198070945651,583.781313345563,590.649647759585,31283.7417411295,0.0,1.0
2015-09-09,640.83,656.48,638.81,656.48,29855,579.136150333974,593.279496857586,577.310619344983,593.279496857586,33035.3745642835,0.0,1.0
2015-09-10,619.35,636.91,612.31,636.91,51663,559.724068332236,575.593535741477,553.361821717141,575.593535741477,57166.5234002538,0.0,1.0
2015-09-11,639.88,639.96,611.0,616.96,21510,578.277608532221,578.34990678921,552.177937758934,557.564157904668,23801.4036803797,0.0,1.0
2015-09-14,624.15,639.98,617.66,639.0,36697,564.061963751618,578.367981353458,558.196767653328,577.482327705334,40606.2348144536,0.0,1.0
2015-09-15,632.84,634.72,620.01,625.34,19995,571.915361917126,573.614370956384,560.320528952401,565.13740032434,22125.0147182331,0.0,1.0
2015-09-16,601.25,633.34,585.435,633.34,85950,543.366587688313,572.367226023312,529.074126009659,572.367226023312,95106.0272584212,0.0,1.0
2015-09-17,600.25,609.9599,590.01,601.99,74054,542.462859475942,551.237970045247,533.208682581258,544.035346565468,81942.7776916244,0.0,1.0
2015-09-18,594.72,600.0,590.29,594.17,25308,537.465242461528,542.236927422849,533.461726480722,536.968191944723,28003.9946231079,0.0,1.0
2015-09-21,584.49,599.46,583.26,599.46,57983,528.220102848968,541.748914188168,527.108517147751,541.748914188168,64159.7763644565,0.0,1.0
2015-09-22,578.0,585.0,575.0,580.29,57595,522.354906750678,528.681004237277,519.643722113563,524.424444357008,63730.4437457681,0.0,1.0
2015-09-23,575.17,586.485,569.0,578.0,18257,519.797355909666,530.023040632649,514.221352839335,522.354906750678,20201.8701530773,0.0,1.0
2015-09-24,574.08,579.0,567.49,572.25,22352,518.812292158182,523.258634963049,512.856723238654,517.158469529542,24733.0997240283,0.0,1.0
2015-09-25,577.39,584.96,574.49,581.93,21881,521.803632541131,528.644855108783,519.182820725254,525.906558625297,24211.9253338163,0.0,1.0
2015-09-28,573.81,579.06,565.42,576.02,29402,518.568285540841,523.312858655791,510.986005839045,520.565524890182,32534.1176666911,0.0,1.0
2015-09-29,574.89,580.495,572.98,575.0,23287,519.544312010202,524.609708640544,517.818191124573,519.643722113563,25767.7028128779,0.0,1.0
2015-09-30,577.0,580.95,572.28,580.95,20393,521.451178538306,525.020904977173,517.185581375913,525.020904977173,22565.412610599,0.0,1.0
2015-10-01,578.82,581.61,565.0,577.81,44452,523.095963884822,525.617365597338,510.606439989849,522.183198390327,49187.3545513827,0.0,1.0
2015-10-02,575.32,582.3,566.66,574.21,44571,519.932915141522,526.240938063875,512.106628822386,518.92977682579,49319.0313081453,0.0,1.0
2015-10-05,587.65,597.92,575.81,580.81,59461,531.075884000062,540.357172741116,520.375741965584,524.894383027441,65795.2238139963,0.0,1.0
2015-10-06,581.58,607.875,580.25,588.65,45189,525.590253750967,549.353787095274,524.388295228513,531.979612212433,50002.8652214171,0.0,1.0
2015-10-07,582.33,594.62,580.05,584.98,30252,526.268049910246,537.37486964029,524.207549586039,528.66292967303,33474.6659292816,0.0,1.0
2015-10-08,585.18,603.44,582.0,583.94,22465,528.843675315504,545.345752473406,525.969819600163,527.723052332164,24858.1373165844,0.0,1.0
2015-10-09,586.07,588.775,580.1,585.67,14336,529.647993424515,532.09257823898,524.252735996658,529.286502139566,15863.1763441155,0.0,1.0
2015-10-12,584.98,593.03,582.15,586.12,19700,528.66292967303,535.93794178262,526.105378832019,529.693179835133,21798.5891447458,0.0,1.0
2015-10-13,580.53,589.86,579.26,583.85,29903,524.641339127977,533.073123349403,523.493604298265,527.64171679305,33088.4878779357,0.0,1.0
2015-10-14,572.06,581.7,569.65,580.71,27590,516.986761169191,525.698701136452,514.808776177376,524.804010206204,30529.0900763216,0.0,1.0
2015-10-15,585.26,586.0,570.81,570.81,37745,529.955261016721,530.625333964048,516.870728464195,516.870728464195,41683.9690535745,1.15,1.0
2015-10-16,588.0,593.42,584.27,585.93,17319,532.436341929795,537.344173516971,529.058812073676,530.561948685247,19126.365347433,0.0,1.0
2015-10-19,584.36,590.86,579.03,589.85,24577,529.140307432135,535.026083320814,524.313971203417,534.111524298112,27141.7911625301,0.0,1.0
2015-10-20,590.99,600.0995,584.36,584.36,23750,535.143798838588,543.392487370577,529.140307432135,529.140307432135,26228.4876148468,0.0,1.0
2015-10-21,577.65,592.68,572.01,592.68,18818,523.064375707051,536.674100569645,517.957333243643,536.674100569645,20781.7970499448,0.0,1.0
2015-10-22,568.25,595.5999,560.0,579.79,16037,514.552638268038,539.318081649238,507.082230409329,525.002154230401,17710.5791949178,0.0,1.0
2015-10-23,574.29,577.15,568.94,568.94,14369,520.021882324595,522.611623715615,515.177436016221,515.177436016221,15868.5110963257,0.0,1.0
2015-10-26,570.54,581.98,566.31,575.6,19433,516.626242388819,526.985207952895,512.795960541263,521.20809254216,21460.9768344976,0.0,1.0
2015-10-27,565.95,576.99,562.0,570.94,23211,512.469979107428,522.466743078355,508.893238375076,516.988443981968,25633.2389906615,0.0,1.0
2015-10-28,573.59,579.32,564.99,569.43,22175,519.388029536584,524.576567358451,511.600695283869,515.621132967829,24489.1247519675,0.0,1.0
2015-10-29,564.71,575.0,562.01,572.34,17722,511.347154168664,520.664790152436,508.902293414905,518.256149557992,19571.4213688554,0.0,1.0
2015-10-30,552.47,564.71,552.0,564.71,27283,500.263785418289,511.347154168664,499.838198546338,511.347154168664,30130.1822145628,0.0,1.0
2015-11-02,577.35,578.4,554.03,554.03,31806,522.792724512189,523.743503694207,501.676371631572,501.676371631572,35125.1906138029,0.0,1.0
2015-11-03,567.94,578.44,566.295,571.03,18406,514.271932033347,523.779723853522,512.782377981519,517.069939340427,20326.801812163,0.0,1.0
2015-11-04,556.41,568.83,547.1,568.83,20990,503.831471110812,515.077830578105,495.401229030257,515.077830578105,23180.4612646583,0.0,1.0
2015-11-05,547.01,566.375,518.1,554.17,53362,495.319733671798,512.854818300149,469.141613526917,501.803142189175,58930.7181517246,0.0,1.0
2015-11-06,569.01,571.97,549.995,550.0,27891,515.240821295022,517.921113084328,498.022663060677,498.027190580591,30801.6314975029,0.0,1.0
2015-11-09,568.71,574.08,562.355,567.24,30214,514.96917010016,519.831726488192,509.214692288997,513.638079245335,33367.0536755782,0.0,1.0
2015-11-10,570.42,572.47,557.51,567.64,21647,516.517581910874,518.373865075765,504.827525491973,514.000280838485,23906.024058888,0.0,1.0
2015-11-11,578.98,579.4,567.224,575.15,16094,524.268696004274,524.649007677081,513.623591181609,520.800615749867,17773.5275651935,0.0,1.0
2015-11-12,561.51,575.95,557.242,575.95,17214,508.449541423468,521.525018936166,504.584850424563,521.525018936166,19010.407823241,0.0,1.0
2015-11-13,555.0,570.31,553.67,564.97,12769,502.55471049496,516.417976472758,501.350390197738,511.582585204212,14101.5392991149,0.0,1.0
2015-11-16,548.65,555.0,542.01,553.16,53997,496.804760203711,502.55471049496,490.792213757429,500.888583166472,59631.9850837426,0.0,1.0
2015-11-17,552.91,563.64,537.0,545.79,26670,500.662207170754,510.37826490699,486.255638803231,494.215018812692,29453.2111447564,0.0,1.0
2015-11-18,546.12,554.52,543.46,554.13,18451,494.513835127041,502.12006858318,492.105194532596,501.76692202986,20376.4978939595,0.0,1.0
2015-11-19,541.4,546.93,528.51,546.93,20654,490.239856327876,495.247293353168,478.567909988633,495.247293353168,22809.3971872441,0.0,1.0
2015-11-20,541.62,544.01,530.6101,544.01,14282,490.439067204108,492.603221723177,480.469558903066,492.603221723177,15772.4320048523,0.0,1.0
2015-11-23,538.03,541.63,531.14,540.14,22708,487.188307905591,490.448122243937,480.949385463591,489.098921309455,25077.7472319134,0.0,1.0
2015-11-24,540.52,545.31,533.8,533.8,15399,489.443012822947,493.780376900913,483.358026058035,483.358026058035,17005.9991907801,0.0,1.0
2015-11-25,540.82,543.3,538.0,543.01,8461,489.714664017809,491.960313895336,487.161142786105,491.697717740303,9343.96773512503,0.0,1.0
2015-11-27,538.98,541.7,535.17,540.01,11659,488.048536689322,490.511507522738,484.598566514572,488.981205791682,12875.7026148,0.0,1.0
2015-11-30,541.25,541.25,526.025,536.33,30178,490.104030730445,490.104030730445,476.317732591191,485.648951134706,33327.296810141,0.0,1.0
2015-12-01,540.88,542.67,527.04,541.59,26451,489.768994256782,491.389846386126,477.236819133808,490.411902084622,29211.3568800132,0.0,1.0
2015-12-02,531.49,542.4,527.78,542.4,16565,481.266311857597,491.14536031075,477.906892081135,491.14536031075,18293.6798879974,0.0,1.0
2015-12-03,530.72,536.37,527.0,535.03,22045,480.569073790784,485.685171294021,477.200598974493,484.47179595697,24345.5582934442,0.0,1.0
2015-12-04,512.73,531.7,510.25,530.95,31666,464.279057138884,481.456467694,462.033407261357,480.777339706845,34970.580581547,0.0,1.0
2015-12-07,506.22,509.96,491.58,509.96,51543,458.384226210376,461.770811106324,445.127647901103,461.770811106324,56921.8920897706,0.0,1.0
2015-12-08,497.99,503.345,495.64,499.51,22869,450.931928431324,455.780902259614,448.803994071571,452.308294485293,25255.5487690077,0.0,1.0
2015-12-09,492.51,506.532,492.33,497.7,36859,445.969766605176,458.666743453032,445.806775888259,450.669332276291,40705.5084208691,0.0,1.0
2015-12-10,495.2,499.795,495.0,495.97,11354,448.405572319107,452.566363120412,448.224471522532,449.102810385919,12538.8736159567,0.0,1.0
2015-12-11,481.84,497.99,480.02,491.78,16387,436.308039107913,450.931928431324,434.660021859082,445.308748697678,18097.1042755577,0.0,1.0
2015-12-14,474.2,492.3927,472.72,481.5,24363,429.389988678757,445.863550987985,428.049842784103,436.000167753735,26905.4586846532,0.0,1.0
2015-12-15,496.92,502.46,475.88,475.88,40228,449.963039169649,454.97953123477,430.911235369985,430.911235369985,44426.088411371,0.0,1.0
2015-12-16,500.54,503.45,489.0,500.47,25578,453.240963587653,455.875980177815,442.791447625289,453.177578308851,28247.2528931601,0.0,1.0
2015-12-17,495.99,502.36,490.02,499.88,24798,449.120920465577,454.888980836483,443.71506168782,452.643330958956,27385.8541420199,0.0,1.0
2015-12-18,471.59,491.95,468.51,491.95,67556,427.026623283456,445.462684374767,424.237671016205,445.462684374767,74605.9667077303,0.0,1.0
2015-12-21,490.25,494.84,470.55,474.6,44449,443.923327603881,448.079590885272,426.084899141267,429.752190271906,49087.5808838875,0.0,1.0
2015-12-22,496.23,501.14,483.49,490.0,24911,449.338241421467,453.784265977377,437.802120679654,443.696951608163,27510.6465251979,0.0,1.0
2015-12-23,497.5,510.0,492.1,492.1,17680,450.488231479716,461.807031265639,445.598509972198,445.598509972198,19525.0383591786,0.0,1.0
2015-12-24,500.38,505.87,495.645,498.55,13840,453.096082950393,458.06729981637,448.808521591485,451.439010661734,15284.3060458729,0.0,1.0
2015-12-28,511.2,514.98,491.82,498.97,30184,462.893636045087,466.31644110035,445.344968856993,451.819322334541,33333.9229543805,0.0,1.0
2015-12-29,505.62,522.76,505.1,510.085,26713,457.840923820652,473.361262087108,457.370061749557,461.883999104183,29500.6985118065,0.0,1.0
2015-12-30,493.54,507.01,492.3,506.88,19983,446.902435707536,459.099574356846,445.779610768772,458.981858839073,22068.3733897888,0.0,1.0
2015-12-31,484.97,491.0,480.52,491.0,30876,439.142266574308,444.602455591037,435.112773850519,444.602455591037,34098.1382566741,0.0,1.0
2016-01-04,469.41,485.4,467.37,477.74,53130,425.052624600791,439.531633286943,423.205396475729,432.59547277813,58674.507241129,0.0,1.0
2016-01-05,462.61,478.96,455.84,470.78,55894,418.895197517249,433.700187637236,412.764935553194,426.293165057328,61726.9510208106,0.0,1.0
2016-01-06,458.73,460.99,450.13,457.15,96765,415.381842063699,417.428281064994,407.594507810984,413.951145770758,106863.141223186,0.0,1.0
2016-01-07,457.43,461.47,449.7,449.7,52164,414.204686885963,417.862922976773,407.205141098349,407.205141098349,57607.698018563,0.0,1.0
2016-01-08,454.0,462.465,451.0,460.08,70986,411.098808224706,418.763899439733,408.382296276085,416.604272440579,78393.9124980008,0.0,1.0
2016-01-11,453.91,455.5,448.75,455.5,34322,411.017312866247,412.457064199017,406.344912314618,412.457064199017,37903.7537649168,0.0,1.0
2016-01-12,444.75,454.99,440.5,454.99,35519,402.722896383123,411.995257167751,398.87450445591,411.995257167751,39225.6695407051,0.0,1.0
2016-01-13,432.63,447.01,430.0,446.07,36811,391.748188110693,404.769335384418,389.366712635735,403.918161640517,40652.4992669527,0.0,1.0
2016-01-14,442.68,455.6515,434.1,434.1,12507,400.848503138574,412.594248052422,393.079278965517,393.079278965517,13812.1976673217,0.0,1.0
2016-01-15,428.09,435.53,425.14,434.54,30485,387.637200028446,394.374149661027,384.965963278968,393.477700717982,33666.3345237308,0.0,1.0
2016-01-19,434.53,449.36,430.0,430.0,31108,393.468645678153,406.897269744171,389.366712635735,389.366712635735,34354.3491672697,0.0,1.0
2016-01-20,451.5,459.755,427.56,428.99,54150,408.835048267521,416.309983646145,387.157282917523,388.452153613032,59800.9517618509,0.0,1.0
2016-01-21,451.3,457.05,450.13,453.0,46763,408.653947470947,413.860595372471,407.594507810984,410.193304241832,51643.0638456035,0.0,1.0
2016-01-22,458.0,461.85,447.02,459.1,13581,414.720824156201,418.207014490265,404.778390424247,415.716878537362,14998.2774861994,0.0,1.0
2016-01-25,456.18,461.2,451.66,457.15,30275,413.072806907371,417.618436901397,408.979928904781,413.951145770758,33434.4194753469,0.0,1.0
2016-01-26,473.17,476.4,457.94,461.24,37898,428.457319576397,431.382097441079,414.666493917229,417.654657060712,41852.9357316827,0.0,1.0
2016-01-27,467.56,485.58,464.5,472.99,56771,423.377442232475,439.694624003861,420.606600044881,428.294328859479,62695.4724371566,0.0,1.0
2016-01-28,473.47,479.72,468.65,470.07,41931,428.728970771259,434.38837066422,424.364441573807,425.650257229488,46306.8090180271,0.0,1.0
2016-01-29,484.69,486.63,473.74,476.21,44736,439.98438527838,441.745448447499,430.044363782582,432.286542147388,49281.5030839811,1.21,1.0
2016-02-01,495.78,497.725,480.01,480.01,38726,450.051493807001,451.81709579872,435.736047324012,435.736047324012,42660.843357257,0.0,1.0
2016-02-02,477.63,492.04,472.08,491.6,44767,433.575567766021,446.656454501587,428.53747467911,446.257038112715,49315.6529095266,0.0,1.0
2016-02-03,489.25,491.81,477.47,482.87,34323,444.123791490329,446.447668661949,433.430325442795,438.332253851681,37810.4665225206,0.0,1.0
2016-02-04,489.84,496.91,487.03,487.03,32399,444.659372557226,451.077267714787,442.108554255564,442.108554255564,35690.9741241484,0.0,1.0
2016-02-05,473.05,490.73,471.54,490.03,34900,429.418006263669,445.467282980172,428.047281838221,444.831847816057,38446.0939205771,0.0,1.0
2016-02-08,471.51,476.33,461.3,469.2,20981,428.020048902616,432.395473889808,418.75177315174,425.923112861037,23112.8222506484,0.0,1.0
2016-02-09,468.37,482.18,467.01,469.01,48299,425.169668309301,437.705896332768,423.935108561877,425.750637602206,53206.529807162,0.0,1.0
2016-02-10,479.36,484.02,472.96,472.96,32481,435.146000385905,439.37618304987,429.336307456854,429.336307456854,35781.3059207526,0.0,1.0
2016-02-11,464.07,475.5799,456.33,472.75,37066,421.266280872595,431.714559723232,414.240183486524,429.14567690762,40832.1752796593,0.0,1.0
2016-02-12,470.72,475.4499,461.2,466.4,21157,427.302914931686,431.596550335611,418.660996699723,423.381372204577,23306.7051311648,0.0,1.0
2016-02-16,508.25,514.065,471.99,475.55,34160,461.371317373448,466.649968058203,428.455775872295,431.687417564079,37630.9045365879,0.0,1.0
2016-02-17,510.54,531.685,506.78,511.6,41602,463.450098124624,482.644778903496,460.036903528807,464.412328515998,45829.0658820588,0.0,1.0
2016-02-18,503.15,514.0,493.42,512.64,32684,456.741718320611,466.590963364392,447.909169539413,465.356403616969,36004.9321977118,0.0,1.0
2016-02-19,505.99,507.99,500.055,500.89,24430,459.319769557877,461.135298598206,453.932187130703,454.69017050504,26912.265744404,0.0,1.0
2016-02-22,509.5,515.0,502.21,507.81,17711,462.506023023654,467.498727884557,455.888419671657,460.971900984576,19510.5664592361,0.0,1.0
2016-02-23,500.0,521.26,496.83,520.66,24997,453.882260082094,473.181333780784,451.004646553173,472.636675068686,27536.8770697039,0.0,1.0
2016-02-24,498.88,501.99,479.78,493.0812,27613,452.86556381951,455.688711477221,435.527261484374,447.601618919982,30418.6817028337,0.0,1.0
2016-02-25,508.0,511.79,492.36,501.5,14969,461.144376243407,464.58480377483,446.946939148039,455.24390686234,16489.9593093731,0.0,1.0
2016-02-26,484.79,503.99,467.24,503.99,37706,440.075161730397,457.504240517549,424.143894401515,457.504240517549,41537.2039360825,0.0,1.0
2016-02-29,488.11,499.04,481.04,485.25,37469,443.088939937342,453.010806142736,436.671044779781,440.492733409672,41276.1230117508,0.0,1.0
2016-03-01,483.51,493.35,481.2,493.35,36855,438.913223144586,447.845626023002,436.816287103007,447.845626023002,40599.7361444949,0.0,1.0
2016-03-02,482.01,487.1,474.46,483.25,46258,437.55157636434,442.172097771976,430.6979542371,438.677204369344,50958.1493575375,0.0,1.0
2016-03-03,483.32,499.48,474.56,480.0,22591,438.740747885755,453.410222531608,430.788730689117,435.72696967881,24886.409964463,0.0,1.0
2016-03-04,492.16,492.32,478.755,483.95,23134,446.765386244007,446.910628567233,434.596802851206,439.312639533459,25484.582715147,0.0,1.0
2016-03-07,493.67,500.7,489.53,489.81,20787,448.136110669455,454.517695246209,444.377965555975,444.632139621621,22899.1104391701,0.0,1.0
2016-03-08,493.41,495.21,480.02,490.58,39149,447.900091894212,449.534068030507,435.745124969213,445.331118302147,43126.8232348617,0.0,1.0
2016-03-09,499.99,508.94,494.0,495.87,20017,453.873182436892,461.997674892362,448.435672961109,450.133192613816,22050.872836911,0.0,1.0
2016-03-10,499.27,501.87,495.01,501.87,11169,453.219591982374,455.579779734801,449.352515126475,455.579779734801,12303.8516618603,0.0,1.0
2016-03-11,491.59,508.5,490.35,508.5,25614,446.247960467513,461.598258503489,445.122332462509,461.598258503489,28216.5687587869,0.0,1.0
2016-03-14,485.05,492.87,480.0,492.36,34091,440.311180505639,447.409899053323,435.72696967881,446.946939148039,37554.8936345672,0.0,1.0
2016-03-15,474.77,482.51,474.77,480.0,21390,430.979361238351,438.005458624422,430.979361238351,435.72696967881,23563.3796263939,0.0,1.0
2016-03-16,475.77,479.655,468.35,472.59,32737,431.887125758516,435.413790919353,425.151513018897,429.000434584393,36063.3173833218,0.0,1.0
2016-03-17,472.39,476.82,469.25,476.82,19650,428.818881680361,432.840278504688,425.968501087045,432.840278504688,21646.5829667433,0.0,1.0
2016-03-18,484.73,486.825,471.88,471.88,66927,440.020695859187,441.922462528931,428.355921775077,428.355921775077,73727.2701381795,0.0,1.0
2016-03-21,470.76,490.71,470.0,482.96,46177,427.339225512493,445.449127689769,426.649324477168,438.413952658496,50868.9191682089,0.0,1.0
2016-03-22,463.73,477.7,461.0,470.775,35026,420.957640935739,433.639111282432,418.479443795691,427.352841980295,38584.8964373104,0.0,1.0
2016-03-23,463.74,471.0,460.0,461.25,30863,420.96671858094,427.557088997332,417.571679275526,418.706384925732,33998.9053487328,0.0,1.0
2016-03-24,469.33,469.33,462.1,462.1,16781,426.041122248658,426.041122248658,419.477984767871,419.477984767871,18486.0716928712,0.0,1.0
2016-03-28,480.0,485.57,472.22,472.22,42736,435.72696967881,440.783218056125,428.664561711933,428.664561711933,47078.2885326586,0.0,1.0
2016-03-29,484.51,491.47,481.65,481.67,25857,439.820987664751,446.139028725093,437.224781137081,437.242936427484,28484.2593267726,0.0,1.0
2016-03-30,480.0,494.5,478.755,486.91,18883,435.72696967881,448.889555221191,434.596802851206,441.999622513145,20801.6501863111,0.0,1.0
2016-03-31,480.0,484.67,477.5,480.0,24934,435.72696967881,439.966229987977,433.4575583784,435.72696967881,27467.4758113373,0.0,1.0
2016-04-01,488.73,492.99,466.88,476.55,49057,443.651753939843,447.518830795743,423.817099174256,432.595182084244,54041.5481221133,0.0,1.0
2016-04-04,483.33,492.09,478.9701,490.01,31829,438.749825530957,446.701842727595,434.792062999493,444.813692525654,35063.0579770215,0.0,1.0
2016-04-05,480.99,487.95,473.955,479.57,65158,436.625656553773,442.943697614115,430.239533154418,435.33663093514,71778.5268675348,0.0,1.0
2016-04-06,472.77,489.93,470.71,480.15,21529,429.163832198023,444.74107136404,427.293837286485,435.863134356835,23716.5030377108,0.0,1.0
2016-04-07,460.33,474.9599,457.85,470.0,55780,417.871241567181,431.151745720731,415.619985557173,426.649324477168,61447.6538363837,0.0,1.0
2016-04-08,466.81,474.5129,462.28,464.92,20766,423.753555657844,430.745974980217,419.641382381501,422.037880714734,22875.9766863813,0.0,1.0
2016-04-11,467.84,479.9999,465.93,469.9,26419,424.688553113614,435.726878902358,422.9547228801,426.558548025152,29103.3626156942,0.0,1.0
2016-04-12,465.6,469.225,460.535,468.0,22708,422.655160588446,425.945806974041,418.057333293814,424.83379543684,25015.2980157153,0.0,1.0
2016-04-13,469.99,474.425,462.0,466.03,55908,427.738641901365,431.774942411658,420.466930271773,424.134639641893,61430.5053272676,1.21,1.0
2016-04-14,464.17,470.0,454.92,470.0,48004,422.441850701838,427.747742917172,414.023411080595,427.747742917172,52745.7604945652,0.0,1.0
2016-04-15,476.37,481.15,451.51,465.55,44661,433.545089986071,437.895375541696,410.919964690494,423.697790883169,49072.5441514827,0.0,1.0
2016-04-18,470.19,480.0,466.3,475.0,24970,427.9206622175,436.84875872392,424.380367068675,432.298250820546,27436.4977824617,0.0,1.0
2016-04-19,475.82,477.74,464.46,470.0,33521,433.044534116699,434.791929151595,422.705780160233,427.747742917172,36832.1522693593,0.0,1.0
2016-04-20,485.24,487.9,473.0,473.45,27430,441.617691006656,444.038561211251,430.478047659196,430.8875933705,30139.4927582269,0.0,1.0
2016-04-21,482.86,490.03,473.18,486.9,24405,439.45164924465,445.977077578089,430.641865943718,443.128459630577,26815.6879607921,0.0,1.0
2016-04-22,489.97,494.0,468.01,483.13,41379,445.922471483248,449.590180853368,425.936640771629,439.697376671432,45466.3532935717,0.0,1.0
2016-04-25,486.53,489.12,483.1334,488.9,20525,442.791722045727,445.148885139675,439.700471016807,444.948662791926,22552.4275925121,0.0,1.0
2016-04-26,487.02,502.0,485.01,486.97,20940,443.237671820258,456.870993498767,441.408367643101,443.192166741224,23008.4206473668,0.0,1.0
2016-04-27,487.4,490.43,483.54,485.75,24238,443.583510420914,446.341118210359,440.070518319509,442.081842812801,26632.1919604048,0.0,1.0
2016-04-28,475.56,489.8,472.0602,489.8,33387,432.807907705724,445.767754214534,429.622734193678,445.767754214534,36684.9159576712,0.0,1.0
2016-04-29,476.54,489.4,473.42,477.39,18816,433.699807254785,445.403713582264,430.86029032308,434.473393598359,20674.6152292671,0.0,1.0
2016-05-02,486.16,487.91,479.95,479.95,22061,442.454984460877,444.047662227058,436.803253644887,436.803253644887,24240.1512846972,0.0,1.0
2016-05-03,481.27,497.5,478.815,482.25,14388,438.004587731377,452.77553638573,435.770288350821,438.896487280439,15809.2242728899,0.0,1.0
2016-05-04,476.26,481.0,466.0,477.6,17288,433.444978812196,437.758860304595,424.107336594473,434.664514930301,18995.6817646455,0.0,1.0
2016-05-05,481.67,495.21,478.16,478.16,21983,438.368628363647,450.691403765984,435.174171815479,435.174171815479,24154.4465659534,0.0,1.0
2016-05-06,481.3,496.25,479.465,479.6,23776,438.031890778798,451.637909409886,436.361854378259,436.48471809165,26124.5563186147,0.0,1.0
2016-05-09,481.23,484.96,480.4081,481.02,5478,437.96818366815,441.362862564067,437.220171178994,437.777062336209,6019.10832408192,0.0,1.0
2016-05-10,485.76,486.9,481.28,481.28,18633,442.090943828607,443.128459630577,438.013688747184,438.013688747184,20473.5387737529,0.0,1.0
2016-05-11,479.7,484.48,475.7,483.19,15098,436.575728249718,440.926013805344,432.935321927018,439.751982766273,16589.3569691473,0.0,1.0
2016-05-12,486.0,488.79,470.41,481.65,28471,442.309368207969,444.848551618052,428.120884565249,438.350426332034,31283.3211199226,0.0,1.0
2016-05-13,481.32,487.77,470.02,484.81,23988,438.050092810411,443.920248005764,427.765944948785,441.226347326966,26357.4973490465,0.0,1.0
2016-05-16,481.46,487.45,478.24,481.32,28706,438.177507031705,443.629015499948,435.246979941933,438.050092810411,31541.5340545994,0.0,1.0
2016-05-17,484.88,493.07,480.01,482.67,36898,441.290054437613,448.74378638334,436.857859739727,439.278729944322,40542.7270795865,0.0,1.0
2016-05-18,483.91,489.04,480.81,485.58,22021,440.407255904359,445.076077013221,437.585941004267,441.927125544086,24196.2001468798,0.0,1.0
2016-05-19,489.86,491.17,476.1,481.03,17327,445.822360309374,447.014593380058,433.299362559288,437.786163352015,19038.5341240174,0.0,1.0
2016-05-20,496.45,499.69,491.35,491.35,17185,451.819929726021,454.768658847408,447.17841166458,447.17841166458,18882.5075847659,0.0,1.0
2016-05-23,492.01,494.89,486.02,486.02,17736,447.779078707825,450.400171260169,442.327570239583,442.327570239583,19487.9345081995,0.0,1.0
2016-05-24,499.17,500.56,493.25,496.33,11080,454.295406025457,455.560447222595,448.907604667862,451.71071753634,12174.4651753975,0.0,1.0
2016-05-25,493.65,503.39,488.7407,499.17,11082,449.271645300132,458.136034695905,444.803683610125,454.295406025457,12176.6627322884,0.0,1.0
2016-05-26,499.8,504.655,495.455,497.07,21236,454.868770021282,459.287313195458,450.91437865325,452.38419270604,23333.659067215,0.0,1.0
2016-05-27,507.59,509.99,498.5,502.26,27071,461.958461334739,464.142705128359,453.685637966405,457.107619909742,29745.0312963164,0.0,1.0
2016-05-31,497.95,520.44,497.95,509.85,21815,453.185082097034,473.653266646411,453.185082097034,464.015290907064,23969.8517871206,0.0,1.0
2016-06-01,505.4,507.45,494.975,495.1,12374,459.965338873061,461.831047113444,450.477529894526,450.59129259211,13596.2844837878,0.0,1.0
2016-06-02,508.56,508.95,500.1,503.43,19894,462.841259867994,463.196199484457,455.141800495484,458.172438759132,21859.0983934439,0.0,1.0
2016-06-03,505.19,509.0604,497.01,505.46,17467,459.774217541119,463.296674698963,452.329586611199,460.019944967902,19192.363106378,0.0,1.0
2016-06-06,507.32,508.99,503.49,507.73,12469,461.712733907957,463.232603547684,458.227044853972,462.085875556033,13700.6684361039,0.0,1.0
2016-06-07,505.77,506.785,503.01,505.3,13725,460.302076457911,461.225829562296,457.790196095248,459.874328714994,15080.7341635678,0.0,1.0
2016-06-08,503.82,512.9,501.85,504.68,12510,458.527378375595,466.791100728122,456.734478261665,459.310065734975,13745.7183523667,0.0,1.0
2016-06-09,503.01,511.87,500.37,500.37,16506,457.790196095248,465.853696100027,455.387527922267,455.387527922267,18136.4370203169,0.0,1.0
2016-06-10,500.99,504.0,496.38,498.54,13433,455.951790902285,458.691196660116,451.756222615374,453.722042029632,14759.8908575013,0.0,1.0
2016-06-13,497.86,509.58,494.42,496.77,15185,453.103172954773,463.769563480282,449.972423517251,452.111162231837,16684.9506938999,0.0,1.0
2016-06-14,497.36,504.585,494.3,494.3,10702,452.648122164435,459.223606084811,449.86321132757,449.86321132757,11759.1269230239,0.0,1.0
2016-06-15,499.24,502.4,495.48,499.48,16501,454.359113136104,457.235034131037,450.937131192767,454.577537515466,18130.9431280898,0.0,1.0
2016-06-16,501.79,503.4,495.53,497.99,9237,456.679872166825,458.145135711711,450.9826362718,453.221486160261,10149.4165004645,0.0,1.0
2016-06-17,491.99,501.46,489.58,501.46,43765,447.760876676212,456.379538645202,445.567531866785,456.379538645202,48088.0386643747,0.0,1.0
2016-06-20,500.74,501.29,495.0,496.0,32333,455.724265507116,456.224821376488,450.500282434043,451.410384014718,35526.8034761849,0.0,1.0
2016-06-21,498.23,501.66,493.0,500.29,15510,453.439910539623,456.561558961337,448.680079272693,455.314719795813,17042.0536886656,0.0,1.0
2016-06-22,495.54,499.0001,494.11,496.85,15013,450.991737287607,454.1407797669,449.690292027242,452.183970358291,16495.9608012855,0.0,1.0
2016-06-23,502.35,503.67,493.77,499.0,26760,457.189529052003,458.390863138494,449.380857489813,454.140688756742,29403.3111997868,0.0,1.0
2016-06-24,484.12,497.65,478.01,486.2,79187,440.598377236301,452.912051622831,435.037656578377,442.491388524104,87008.968758502,0.0,1.0
2016-06-27,476.01,483.88,470.01,481.58,59164,433.217453417028,440.379952856939,427.756843932979,438.286719221386,65008.1279455973,0.0,1.0
2016-06-28,478.9,484.48,472.16,479.71,19985,435.847646985178,440.926013805344,429.71356233143,436.584829265525,21959.0872319783,0.0,1.0
2016-06-29,478.07,482.0,474.22,480.48,38130,435.092262673218,438.66896188527,431.58837158762,437.285607482644,41896.4221243599,0.0,1.0
2016-06-30,489.54,489.55,477.235,480.78,38096,445.531127803558,445.540228819365,434.332327853354,437.558637956847,41859.0636572152,0.0,1.0
2016-07-01,492.69,496.71,487.33,487.33,15407,448.397947782684,452.056556136997,443.519803310267,443.519803310267,16928.8795087861,0.0,1.0
2016-07-05,482.35,493.406,481.31,489.74,36283,438.987497438506,449.049580514447,438.040991794604,445.713148119693,39866.9783356452,0.0,1.0
2016-07-06,479.96,483.03,477.63,482.57,22272,436.812354660693,439.606366513365,434.691817977721,439.187719786255,24471.9935366835,0.0,1.0
2016-07-07,481.68,482.8,476.005,481.7,30845,438.377729379454,439.39704314981,433.212902909124,438.395931411067,33891.8211493805,0.0,1.0
2016-07-08,492.44,494.02,483.0,483.0,19108,448.170422387515,449.608382884981,439.579063465945,439.579063465945,20995.4585353336,0.0,1.0
2016-07-11,507.89,509.64,497.89,497.89,28315,462.231491808941,463.824169575122,453.130476002193,453.130476002193,31111.9116824351,0.0,1.0
2016-07-12,512.65,518.73,509.61,511.98,22062,466.563575332954,472.096992943457,463.796866527702,465.953807273901,24241.2500631426,0.0,1.0
2016-07-13,513.88,516.43,510.7,512.62,16376,467.683000277184,470.003759307904,464.788877250638,466.536272285533,17993.5958224106,0.0,1.0
2016-07-14,508.5,517.22,507.89,517.22,12206,462.786653773153,470.722739556638,462.231491808941,470.722739556638,13411.6897049551,0.0,1.0
2016-07-15,501.01,510.97,500.14,510.97,17328,455.969992933899,465.03460467742,455.178204558711,465.03460467742,19039.6329024628,0.0,1.0
2016-07-18,502.93,505.48,499.29,501.85,17779,458.818610881411,461.144953429574,455.497870930308,457.833336390424,19488.2950646287,1.21,1.0
2016-07-19,501.33,505.705,500.06,500.06,11590,457.358944968838,461.350218948529,456.200335150733,456.200335150733,12704.2769446564,0.0,1.0
2016-07-20,507.23,508.66,502.5,502.5,7592,462.74146302145,464.046039430812,458.426325667407,458.426325667407,8321.90427643069,0.0,1.0
2016-07-21,504.24,510.26,502.67,507.0,9313,460.01371234733,465.505705343385,458.581415170618,462.531636046518,10208.3633464698,0.0,1.0
2016-07-22,506.04,507.59,504.04,506.16,6685,461.655836498974,463.069887851779,459.831254108258,461.765311442417,7327.70417385922,0.0,1.0
2016-07-25,506.33,508.66,504.4,506.0,13377,461.920400945628,464.046039430812,460.159678938587,461.61934485116,14663.0813363822,0.0,1.0
2016-07-26,506.71,511.03,505.63,507.48,15511,462.267071599864,466.208169563811,461.281797108877,462.96953582029,17002.2467375812,0.0,1.0
2016-07-27,506.64,510.28,503.49,506.35,14040,462.203211216189,465.523951167292,459.329493950811,461.938646769535,15389.8229769609,0.0,1.0
2016-07-28,507.22,509.96,505.35,506.38,8054,462.732340109497,465.232017984778,461.026355574177,461.966015505396,8828.32152823666,0.0,1.0
2016-07-29,503.24,509.03,503.23,509.03,9806,459.101421151972,464.383587173095,459.092298240018,464.383587173095,10748.7609766437,0.0,1.0
2016-08-01,504.18,507.18,501.0,506.11,17856,459.958974875608,462.695848461682,457.05788887437,461.719696882649,19572.6979399297,0.0,1.0
2016-08-02,498.21,505.29,494.16,505.29,14363,454.512596439321,460.971618102456,450.817817098121,460.971618102456,15743.87659673,0.0,1.0
2016-08-03,506.41,508.35,493.83,499.9,22959,461.993384241257,463.763229160251,450.516761003653,456.054368559476,25166.3066757866,0.0,1.0
2016-08-04,503.29,512.98,502.4,507.0,27503,459.14703571174,467.987137394759,458.335096547871,462.531636046518,30147.1724597831,0.0,1.0
2016-08-05,493.02,505.96,492.03,505.96,23198,449.777805135413,461.582853203346,448.874636852008,461.582853203346,25428.284431591,0.0,1.0
2016-08-08,493.33,498.0,489.95,492.9,20861,450.060615405974,454.321015288296,446.977071165664,449.66833019197,22866.6023591439,0.0,1.0
2016-08-09,488.0,494.5,485.01,494.5,22344,445.198103334715,451.127996104543,442.470352660595,451.127996104543,24492.1798146164,0.0,1.0
2016-08-10,493.66,496.38,486.22,488.83,23320,450.361671500442,452.843103551816,443.574225006978,445.955305026863,25562.0136625874,0.0,1.0
2016-08-11,496.7,499.6,490.695,494.01,46633,453.13503673433,455.780681200869,447.656728106205,450.680973418817,51116.3543365111,0.0,1.0
2016-08-12,495.19,496.95,494.51,496.06,13408,451.75747702934,453.36310953317,451.137119016496,452.551170369301,14697.0617147501,0.0,1.0
2016-08-15,503.93,504.74,495.27,495.27,28814,459.730902076769,460.469857945009,451.830460324968,451.830460324968,31584.2136223754,0.0,1.0
2016-08-16,501.9,505.13,500.0,505.13,12731,457.878950950192,460.825651511198,456.145597679012,460.825651511198,13954.9740968439,0.0,1.0
2016-08-17,501.71,504.59,497.5,499.83,20429,457.705615623074,460.333014265705,453.864869690617,455.990508175801,22393.0693444682,0.0,1.0
2016-08-18,512.67,512.67,501.33,501.33,33725,467.704327124198,467.704327124198,457.358944968838,457.358944968838,36967.3632405986,0.0,1.0
2016-08-19,524.0,524.54,509.255,509.35,35032,478.040586367604,478.533223613098,464.58885269205,464.675520355609,38400.0198382403,0.0,1.0
2016-08-22,525.11,526.6999,517.95,521.21,30512,479.053229594452,480.503681365951,472.521224635688,475.495293932555,33445.461443948,0.0,1.0
2016-08-23,518.03,526.46,518.0,525.31,10252,472.594207931317,480.284822708185,472.566839195456,479.235687833523,11237.6399686469,0.0,1.0
2016-08-24,515.8,518.09,512.58,518.09,22688,470.559798565668,472.648945403038,467.622220916616,472.648945403038,24869.2524003767,0.0,1.0
2016-08-25,516.78,524.0599,513.0,513.0,15713,471.453843937119,478.095232610206,468.005383218666,468.005383218666,17223.6672675916,0.0,1.0
2016-08-26,507.82,521.99,506.0,519.04,50985,463.279714826711,476.206881064935,461.61934485116,473.515622038628,55886.761002874,0.0,1.0
2016-08-29,497.8,510.36,497.0,510.36,28463,454.138557049224,465.596934462921,453.408724092938,465.596934462921,31199.4680479514,0.0,1.0
2016-08-30,491.67,498.99,485.13,497.0,36223,448.546212021679,455.2241835717,442.579827604038,453.408724092938,39705.5240523115,0.0,1.0
2016-08-31,490.35,500.69,484.451,491.48,37796,447.341987643807,456.775078603809,441.96038188239,448.372876694561,41429.7542191747,0.0,1.0
2016-09-01,490.32,495.0,486.31,488.89,21294,447.314618907946,451.584141702222,443.65633121456,446.010042498584,23341.2315150573,0.0,1.0
2016-09-02,495.76,496.77,490.0,490.65,15833,452.277483010694,453.198897118005,447.022685725432,447.615675002414,17355.2042161126,0.0,1.0
2016-09-06,508.19,511.52,495.0,497.44,33795,463.617262568994,466.655192249536,451.584141702222,453.810132218895,37044.0931272359,0.0,1.0
2016-09-07,510.45,514.09,505.18,506.4,40938,465.679040670503,468.999780621606,460.871266070966,461.984261329303,44873.8299879504,0.0,1.0
2016-09-08,504.16,511.6,501.24,507.52,23321,459.940729051701,466.728175545165,457.276838761256,463.006027468104,25563.1098038251,0.0,1.0
2016-09-09,500.79,506.68,493.8001,502.59,23170,456.866307723345,462.239702864003,450.489483496912,458.508431874989,25397.5924769361,0.0,1.0
2016-09-12,509.71,513.84,497.2,499.02,36280,465.003945185938,468.771707822767,453.591182332009,455.251552307561,39768.004102859,0.0,1.0
2016-09-13,505.96,510.91,501.545,508.16,24493,461.582853203346,466.098694620368,457.55508757584,463.589893833133,26847.7873343805,0.0,1.0
2016-09-14,503.69,511.3,502.58,508.0,21872,459.511952189883,466.454488186557,458.499308963035,463.443927241876,23974.8011504336,0.0,1.0
2016-09-15,500.5,505.39,494.1,505.39,29379,456.601743276691,461.062847221991,450.763079626399,461.062847221991,32203.5334216619,0.0,1.0
2016-09-16,506.55,508.05,495.0,497.39,89121,462.121105008607,463.489541801644,451.584141702222,453.764517659127,97689.2032428581,0.0,1.0
2016-09-19,513.09,513.35,507.7,507.7,23604,468.087489426248,468.324685137041,463.170239883268,463.170239883268,25873.3177740872,0.0,1.0
2016-09-20,515.44,517.985,508.02,513.83,27670,470.23137373534,472.553154827526,463.462173065783,468.762584910813,30330.2280464748,0.0,1.0
2016-09-21,512.8,515.0,510.0,515.0,26927,467.822924979594,469.829965609382,465.268509632592,469.829965609382,29515.7951068822,0.0,1.0
2016-09-22,508.18,513.47,506.29,513.0,42162,463.60813965704,468.434160080484,461.883909297814,468.005383218666,46215.506862865,0.0,1.0
2016-09-23,493.82,505.53,490.75,505.53,44986,450.507638091699,461.190567989342,447.70690412195,461.190567989342,49311.0097180599,0.0,1.0
2016-09-26,488.09,491.98,484.14,491.98,28491,445.280209542298,448.82902229224,441.676659320633,448.82902229224,31230.1600026062,0.0,1.0
2016-09-27,487.04,493.34,484.055,486.13,19702,444.322303787172,450.069738317927,441.599114569028,443.492118799396,21596.1746646783,0.0,1.0
2016-09-28,484.49,489.0,476.0611,488.41,37619,441.995961239009,446.110394530074,434.306349982456,445.572142724812,41235.7372201062,0.0,1.0
2016-09-29,478.27,483.85,476.48,482.86,25757,436.321510003882,441.41209487398,434.688508764191,440.508926590575,28233.3098588021,0.0,1.0
2016-09-30,481.37,484.9,474.34,481.23,58671,439.149612709492,442.370000629106,432.736205606125,439.021891942142,64311.702555646,0.0,1.0
2016-10-03,479.53,482.265,478.1,480.24,24365,437.470996910033,439.966113329337,436.166420500671,438.118723658737,26707.4812559581,0.0,1.0
2016-10-04,477.46,481.0,475.24,479.86,36530,435.582554135642,438.812064967209,433.557267681947,437.772053004501,40042.0394122778,0.0,1.0
2016-10-05,476.74,482.645,476.46,478.27,44403,434.925704474984,440.312783983573,434.670262940284,436.321510003882,48671.9593764952,0.0,1.0
2016-10-06,478.3,486.9,472.54,477.73,39290,436.348878739743,444.194583019822,431.09408145448,435.828872758389,43067.3892282615,0.0,1.0
2016-10-07,473.61,479.2,472.72,476.22,32148,432.070233033513,437.169940815565,431.258293869645,434.451313053398,35238.7485087848,0.0,1.0
2016-10-10,482.16,483.685,473.0,474.46,76615,439.870322753825,441.261566826746,431.513735404345,432.845680549568,83980.8609244911,0.0,1.0
2016-10-11,475.45,480.77,474.0,480.36,43506,433.748848832972,438.602237992277,432.426026599703,438.22819860218,47688.7206863005,0.0,1.0
2016-10-12,474.24,477.0,472.11,475.01,35702,432.644976486589,435.162900185777,430.701796240476,433.347440707015,39134.4344674827,0.0,1.0
2016-10-13,464.58,471.57,464.58,471.57,28695,423.832243539431,430.209158994983,423.832243539431,430.209158994983,31453.772815092,0.0,1.0
2016-10-14,464.2,467.89,460.27,467.89,26538,423.485572885194,426.851927396066,419.900268487437,426.851927396066,29089.3961654265,0.0,1.0
2016-10-17,462.78,464.835,460.69,460.69,19683,423.293991734169,425.173651946395,421.382317844363,421.382317844363,21519.0834688729,1.21,1.0
2016-10-18,461.51,466.5,456.72,465.19,35290,422.132352576249,426.696588322724,417.751052130234,425.498362104711,38581.9466349909,0.0,1.0
2016-10-19,462.67,466.42,458.0,461.01,19920,423.193377318916,426.62341420254,418.921838053178,421.675014325099,21778.1914697937,0.0,1.0
2016-10-20,464.03,464.7,460.525,461.67,22158,424.437337362044,425.050170618584,421.231396221484,422.278700816617,24224.9581620325,0.0,1.0
2016-10-21,468.94,469.37,459.5,462.47,20313,428.928398988334,429.321709884323,420.293852806627,423.010442018457,22207.8515725863,0.0,1.0
2016-10-24,469.15,472.55,466.3,469.85,31095,429.120481053817,432.230381161636,426.513653022264,429.760754605427,33995.6256904234,0.0,1.0
2016-10-25,469.5,470.7,467.6,469.2,24279,429.440617829622,430.538229632381,427.702732475253,429.166214878932,26543.8107778675,0.0,1.0
2016-10-26,473.9,476.075,467.8,467.8,25821,433.46519443974,435.454615832241,427.885667775713,427.885667775713,28229.6527079088,0.0,1.0
2016-10-27,474.95,479.45,470.3,476.7,18850,434.425604767154,438.541649027502,430.172359031462,436.026288646179,20608.3789761853,0.0,1.0
2016-10-28,473.2,475.175,471.0,475.0,15444,432.82492088813,434.631406980172,430.812632583071,434.471338592269,16884.658085316,0.0,1.0
2016-10-31,475.0,479.625,470.4,475.0,29374,434.471338592269,438.701717415405,430.263826681692,434.471338592269,32114.0861563112,0.0,1.0
2016-11-01,471.4,482.45,471.4,477.1,29969,431.178503183991,441.285678534401,431.178503183991,436.392159247098,32764.5893653738,0.0,1.0
2016-11-02,455.95,471.9,455.95,471.0,43412,417.046751223464,431.635841435141,417.046751223464,430.812632583071,47461.5887593716,0.0,1.0
2016-11-03,446.3,454.65,443.15,454.65,24661,408.220122976273,415.857671770474,405.33889199403,415.857671770474,26961.4447709128,0.0,1.0
2016-11-04,443.05,449.3,441.975,447.55,31143,405.2474243438,410.964152483172,404.264147103828,409.363468604148,34048.1032602301,0.0,1.0
2016-11-07,445.85,448.2,443.0,446.4,46330,407.808518550239,409.958008330642,405.201690518685,408.311590626503,50651.7876905392,0.0,1.0
2016-11-08,451.95,455.45,440.55,445.15,56770,413.388045214266,416.589412972314,402.960733088051,407.168244998629,62065.6591235033,0.0,1.0
2016-11-09,466.75,468.75,445.0,446.95,32727,426.925257448298,428.754610452897,407.031043523284,408.814662702768,35779.8630638523,0.0,1.0
2016-11-10,468.6,477.65,465.7,466.35,36874,428.617408977552,436.895231323363,425.964847120884,426.559386847379,40313.7064386131,0.0,1.0
2016-11-11,476.6,477.9,467.2,467.25,21523,435.934820995949,437.123900448938,427.336861874333,427.382595699448,23530.7236447976,0.0,1.0
2016-11-14,474.6,483.2,472.4,477.7,25658,434.10546799135,441.971685911125,432.093179686291,436.940965148478,28051.4476271067,0.0,1.0
2016-11-15,477.25,481.05,475.05,476.25,9059,436.529360722443,440.005131431181,434.517072417384,435.614684220144,9904.04801831632,0.0,1.0
2016-11-16,475.0,479.5,469.0,477.5,29667,434.471338592269,438.587382852617,428.983279578472,436.758029848018,32434.4179886732,0.0,1.0
2016-11-17,477.45,480.8,472.8,477.0,28110,436.712296022903,439.776462305607,432.45905028721,436.300691596868,30732.1768180673,0.0,1.0
2016-11-18,479.2,480.7,472.55,477.2,25965,438.312979901927,439.684994655377,432.230381161636,436.483626897328,28387.085417329,0.0,1.0
2016-11-21,482.6,488.75,478.4,478.4,28556,441.422880009746,447.048140498888,437.581238700088,437.581238700088,31219.7809041881,0.0,1.0
2016-11-22,486.65,492.2,479.9742,484.55,38084,445.127319844059,450.203774431821,439.021122450008,443.20649918923,41636.5785108244,0.0,1.0
2016-11-23,482.9,490.95,479.9,486.75,27336,441.697282960436,449.060428803947,438.953253453537,445.218787494289,29885.9760049337,0.0,1.0
2016-11-25,485.8,485.85,480.0,484.65,2739,444.349844817104,444.395578642219,439.044721103767,443.29796683946,2994.50132709663,0.0,1.0
2016-11-28,481.95,483.8,477.9,483.8,20693,440.828340283251,442.520491812505,437.123900448938,442.520491812505,22623.2990002229,0.0,1.0
2016-11-29,487.7,489.75,481.95,482.15,11226,446.087730171473,447.962817001187,440.828340283251,441.011275583711,12273.1916385494,0.0,1.0
2016-11-30,489.75,491.85,484.5,487.8,29193,447.962817001187,449.883637656016,443.160765364115,446.179197821703,31916.2019868317,0.0,1.0
2016-12-01,493.55,493.55,489.25,492.15,15532,451.438587709925,451.438587709925,447.505478750037,450.158040606706,16980.866963295,0.0,1.0
2016-12-02,491.8,496.75,487.65,493.95,17056,449.837903830901,454.365552517284,446.041996346358,451.804458310845,18647.0298046587,0.0,1.0
2016-12-05,498.6,504.05,492.8,494.7,61328,456.057704046538,461.04269098407,450.752580333201,452.49046568757,67048.8416897343,0.0,1.0
2016-12-06,495.35,504.95,492.875,499.0,31982,453.085005414065,461.86589983614,450.821181070873,456.423574647458,34965.3674491436,0.0,1.0
2016-12-07,493.55,499.85,490.0,494.95,31038,451.438587709925,457.201049674412,448.191486126762,452.719134813145,33933.3085762779,0.0,1.0
2016-12-08,506.55,511.9,492.95,495.55,32767,463.329382239819,468.222901527121,450.889781808546,453.267940714524,35823.5943720246,0.0,1.0
2016-12-09,517.35,522.4,507.0,508.05,22180,473.207888464654,477.827004801266,463.740986665854,464.701396993268,24249.0103815273,0.0,1.0
2016-12-12,516.9,524.2,513.7,519.45,15232,472.796284038619,479.473422505406,469.869319231261,475.128709119483,16652.8821520029,0.0,1.0
2016-12-13,523.85,526.45,518.2,518.2,18756,479.153285729601,481.531444635579,473.985363491608,473.985363491608,20505.6104019804,0.0,1.0
2016-12-14,524.9,527.55,522.0,524.6,21212,480.113696057015,482.537588788109,477.461134200347,479.839293106325,23190.7127237582,0.0,1.0
2016-12-15,528.0,529.3,525.0,525.1,11748,482.949193214144,484.138272667133,480.205163707245,480.296631357475,12843.8852101976,0.0,1.0
2016-12-16,532.1,537.1,527.45,527.45,50333,486.699366873572,491.272749385069,482.446121137879,482.446121137879,55028.1983558797,0.0,1.0
2016-12-19,541.95,541.95,532.9,532.9,18773,495.708930421222,495.708930421222,487.431108075411,487.431108075411,20524.1962079536,0.0,1.0
2016-12-20,541.75,547.8,538.3,546.4,14702,495.525995120762,501.059787959674,492.370361187829,499.779240856455,16073.4423187202,0.0,1.0
2016-12-21,534.25,539.7,527.65,539.7,15207,488.665921353516,493.650908291048,482.629056438339,493.650908291048,16625.5500843952,0.0,1.0
2016-12-22,531.8,532.9,528.45,532.9,8990,486.424963922882,487.431108075411,483.360797640178,487.431108075411,9828.61151171913,0.0,1.0
2016-12-23,524.25,530.9,523.75,529.9,13423,479.51915633052,485.601755070812,479.061818079371,484.687078568513,14675.1337399117,0.0,1.0
2016-12-27,524.45,529.0524,523.6,525.15,10463,479.70209163098,483.911798765164,478.924616604026,480.34236518259,11439.0169351632,0.0,1.0
2016-12-28,522.9,526.75,518.35,526.75,26565,478.284343052416,481.805847586269,474.122564966953,481.805847586269,29043.0550399131,0.0,1.0
2016-12-29,524.2,528.7,522.55,524.5,30351,479.473422505406,483.589466765753,477.964206276611,479.747825456095,33182.223358419,0.0,1.0
2016-12-30,511.95,523.5,510.05,523.5,14442,468.268635352236,478.833148953796,466.530749997867,478.833148953796,15789.1888156004,0.0,1.0
2017-01-03,523.6,523.6,514.35,515.6,27991,478.924616604026,478.924616604026,470.463858957755,471.60720458563,30602.0761762547,0.0,1.0
2017-01-04,540.15,542.3,525.6,525.6,31843,494.062512717083,496.029067197027,480.753969608625,480.753969608625,34813.401153245,0.0,1.0
2017-01-05,516.1,541.5,510.7,539.45,65464,472.064542836779,495.297325995187,467.125289724362,493.422239165473,71570.6589547477,0.0,1.0
2017-01-06,528.5,529.7,513.65,517.95,42117,483.406531465293,484.504143268053,469.823585406146,473.756694366034,46045.7876572942,0.0,1.0
2017-01-09,528.05,530.0,521.35,525.85,72133,482.994927039259,484.778546218743,476.866594473852,480.9826387342,78861.7613097704,0.0,1.0
2017-01-10,535.2,535.775,529.8,529.8,18723,489.5348640307,490.060803019522,484.595610918283,484.595610918283,20469.5320727383,0.0,1.0
2017-01-11,537.35,541.8,535.2,535.2,25124,491.501418510644,495.571728945877,489.5348640307,489.5348640307,27467.6346630068,0.0,1.0
2017-01-12,528.35,539.65,527.8125,536.45,14808,483.269329989949,493.605174465933,482.777691369962,490.678209658575,16189.3302853767,0.0,1.0
2017-01-13,525.85,534.425,522.55,528.0,25922,480.9826387342,488.825989741418,477.964206276611,482.949193214144,28340.0742610437,0.0,1.0
2017-01-17,522.85,530.8,516.05,522.8,42078,478.238609227301,485.510287420582,472.018809011664,478.192875402186,46003.1496318262,0.0,1.0
2017-01-18,524.7,525.6,519.45,523.25,37723,479.930760756555,480.753969608625,475.128709119483,478.604479828221,41241.9034545696,0.0,1.0
2017-01-19,521.6,526.05,519.05,525.95,18044,477.095263599427,481.16557403466,474.762838518563,481.07410638443,19727.1931165139,0.0,1.0
2017-01-20,523.8,526.05,515.9755,524.75,18665,479.107551904486,481.16557403466,471.950665612243,479.97649458167,20406.1216758885,0.0,1.0
2017-01-23,520.95,524.85,518.0,524.85,28340,476.500723872932,480.0679622319,473.802428191149,480.0679622319,30983.6318400579,0.0,1.0
2017-01-24,524.85,527.95,518.95,520.9,22471,480.0679622319,482.903459389029,474.671370868333,476.454990047817,24567.1556484806,0.0,1.0
2017-01-25,523.4,532.6,522.9,528.2,16228,478.741681303566,487.156705124721,478.284343052416,483.132128514604,17741.7917254926,0.0,1.0
2017-01-26,518.65,524.85,517.1,524.85,13345,474.396967917643,480.0679622319,472.979219339079,480.0679622319,14589.8576889757,0.0,1.0
2017-01-27,516.65,520.025,513.85,517.9,11814,472.567614913044,475.654648108305,470.006520706606,473.710960540919,12916.0418686819,0.0,1.0
2017-01-30,514.95,518.55,502.25,512.1,22284,472.174304017055,475.475260409834,460.529263409197,469.561046872772,24302.7748489793,1.27,1.0
2017-01-31,519.55,522.125,513.2,513.2,11172,476.392192741161,478.75329349433,470.569672437232,470.569672437232,12184.1052150779,0.0,1.0
2017-02-01,525.4,531.45,520.4,523.05,23985,481.756246879427,487.303687483958,477.17158522279,479.601455900807,26157.8735753351,0.0,1.0
2017-02-02,527.3,529.0,522.5,524.25,18612,483.498418308949,485.057203272206,479.097143118577,480.7017746984,20298.117280973,0.0,1.0
2017-02-03,528.0,530.45,527.4,528.15,12142,484.140270940878,486.38675515263,483.590111542082,484.277810790577,13241.9804440992,0.0,1.0
2017-02-06,528.05,528.4,525.25,526.85,7245,484.186117557445,484.507043873409,481.618707029728,483.085798759852,7901.34642707121,0.0,1.0
2017-02-07,528.45,528.9,526.0,528.25,13344,484.552890489976,484.965510039073,482.306406278223,484.36950402371,14552.8732536699,0.0,1.0
2017-02-08,527.5,528.85,525.95,526.0,7968,483.681804775214,484.919663422507,482.260559661657,482.306406278223,8689.84518024894,0.0,1.0
2017-02-09,528.6,529.3,527.35,527.65,8088,484.690430339675,485.332282971604,483.544264925515,483.819344624914,8820.71634260207,0.0,1.0
2017-02-10,528.4,531.65,528.0,529.5,10620,484.507043873409,487.487073950223,484.140270940878,485.515669437869,11582.0978682535,0.0,1.0
2017-02-13,531.0,532.7,529.2,531.2,10147,486.89106793486,488.449852898117,485.240589738471,487.074454401126,11066.2473699782,0.0,1.0
2017-02-14,528.05,532.5,524.95,532.5,11916,484.186117557445,488.266466431852,481.34362733033,488.266466431852,12995.5064216674,0.0,1.0
2017-02-15,530.1,533.1,527.2,528.85,14417,486.065828836666,488.816625830648,483.406725075816,484.919663422507,15723.0795637109,0.0,1.0
2017-02-16,527.7,532.05,525.7,528.0,13642,483.86519124148,487.853846882754,482.031326578825,484.140270940878,14877.8699735135,0.0,1.0
2017-02-17,527.9,528.5,525.3,527.8,14110,484.048577707745,484.598737106542,481.664553646294,483.956884474613,15388.2675066908,0.0,1.0
2017-02-21,528.65,530.05,525.5,525.5,18966,484.736276956241,486.019982220099,481.84794011256,481.84794011256,20684.1872099148,0.0,1.0
2017-02-22,527.3,528.9,525.25,528.9,11574,483.498418308949,484.965510039073,481.618707029728,484.965510039073,12622.523608961,0.0,1.0
2017-02-23,528.7,529.25,525.5,527.85,11718,484.782123572807,485.286436355037,481.84794011256,484.002731091179,12779.5690037848,0.0,1.0
2017-02-24,534.1,536.1,528.85,528.85,20653,489.733558161975,491.56742282463,484.919663422507,484.919663422507,22524.0176339961,0.0,1.0
2017-02-27,539.9,543.8578,532.3,534.0,37344,495.051765683674,498.680800464602,488.083079965586,489.641864928843,40727.1057242992,0.0,1.0
2017-02-28,538.25,542.55,535.0,539.75,18876,493.538827336984,497.481636361692,490.55879726017,494.914225833975,20586.03383815,0.0,1.0
2017-03-01,551.0,551.0,543.8,543.8,15947,505.229714561409,505.229714561409,498.627801775851,498.627801775851,17391.6868837136,0.0,1.0
2017-03-02,564.7,570.7,550.75,550.75,39488,517.791687500595,523.293281488559,505.000481478577,505.000481478577,43065.337158342,0.0,1.0
2017-03-03,569.1,570.05,561.95,565.85,22311,521.826189758435,522.697275473196,515.270123589444,518.846159681621,24332.2208605088,0.0,1.0
2017-03-06,571.1,573.1,562.4,565.2,19087,523.66005442109,525.493919083745,515.682743138541,518.250153666258,20816.1489652876,0.0,1.0
2017-03-07,571.7,576.45,569.85,570.55,23935,524.210213819886,528.565642393692,522.513889006931,523.15574163886,26103.3439243547,0.0,1.0
2017-03-08,569.6,573.9,567.8,572.85,19352,522.284655924099,526.227464948807,520.634177727709,525.264686000913,21105.1561154841,0.0,1.0
2017-03-09,569.9,573.025,565.35,567.4,10064,522.559735623497,525.425149158895,518.387693515957,520.267404795179,10975.7281493506,0.0,1.0
2017-03-10,568.25,576.35,568.0,573.65,22322,521.046797276807,528.473949160559,520.817564193975,525.998231865975,24344.2173837245,0.0,1.0
2017-03-13,571.15,572.0,567.75,571.25,15569,523.705901037656,524.485293519285,520.588331111143,523.797594270789,16979.4427223012,0.0,1.0
2017-03-14,573.6,574.4,569.8,571.25,11932,525.952385249409,526.68593111447,522.468042390364,523.797594270789,13012.9559099812,0.0,1.0
2017-03-15,584.25,585.325,576.65,577.0,30852,535.717714578046,536.703416834223,528.749028859957,529.069955175922,33646.9758409939,0.0,1.0
2017-03-16,587.1,587.5,581.1,587.2,12735,538.330971722329,538.69774465486,532.829377734364,538.422664955462,13888.7021047277,0.0,1.0
2017-03-17,588.9,590.9,586.4,587.6,33950,539.981449918718,541.815314581373,537.6891190904,538.789437887992,37025.6330157444,0.0,1.0
2017-03-20,587.75,591.05,585.1,587.65,15498,538.926977737692,541.952854431072,536.497107059674,538.835284504559,16902.0106179089,0.0,1.0
2017-03-21,581.3,590.8,579.15,590.8,23962,533.01276420063,541.72362134824,531.041359688276,541.72362134824,26132.7899358841,0.0,1.0
2017-03-22,579.85,583.1465,576.25,578.65,15757,531.683212320205,534.705879750426,528.382255927426,530.582893522612,17184.4742099877,0.0,1.0
2017-03-23,575.85,581.15,574.7,580.05,18395,528.015482994895,532.875224350931,526.961010813869,531.86659878647,20061.4585957178,0.0,1.0
2017-03-24,579.0,582.9,577.15,578.3,8441,530.903819838577,534.479855930754,529.207495025621,530.261967206647,9205.69567852424,0.0,1.0
2017-03-27,579.9,580.15,573.0,576.1,20828,531.729058936771,531.958292019603,525.402225850612,528.244716077727,22714.8714124278,0.0,1.0
2017-03-28,579.5,583.75,575.2,579.9,17521,531.36228600424,535.259248412382,527.419476979533,531.729058936771,19108.280296579,0.0,1.0
2017-03-29,580.85,586.65,579.0,580.35,15863,532.600144651532,537.918352173231,530.903819838577,532.141678485869,17300.0770700664,0.0,1.0
2017-03-30,585.0,585.55,582.35,582.75,15271,536.405413826541,536.909726608771,533.975543148524,534.342316081054,16654.4460024575,0.0,1.0
2017-03-31,599.55,601.95,585.45,588.0,21081,549.746779247355,551.947416842541,536.818033375638,539.156210820523,22990.791446389,0.0,1.0
2017-04-03,593.75,603.5,591.4,599.0,25391,544.428571725656,553.368661956098,542.273780747037,549.242466465125,27691.2473609062,0.0,1.0
2017-04-04,591.7,595.55,587.9,591.9,22214,542.548860446435,546.079049922045,539.064517587391,542.7322469127,24226.4333376066,0.0,1.0
2017-04-05,597.85,602.075,588.5,591.9,38781,548.187994284099,552.062033383957,539.614676986187,542.7322469127,42294.2878934781,0.0,1.0
2017-04-06,607.15,609.75,595.3,597.85,20066,556.715464965444,559.099489026895,545.849816839214,548.187994284099,21883.8395314853,0.0,1.0
2017-04-07,598.9,606.8,597.35,606.4,16972,549.150773231992,556.394538649479,547.729528118435,556.027765716948,18509.5447288134,0.0,1.0
2017-04-10,597.2,602.8,595.15,600.6,12574,547.591988268736,552.726809324169,545.712276989514,550.709558195249,13713.1166285705,0.0,1.0
2017-04-11,597.1,598.7,592.275,596.4,24748,548.664799096389,550.135011252735,544.231190562408,548.021581277987,26932.7116015766,1.27,1.0
2017-04-12,593.65,597.5,592.65,595.95,20357,545.494654134268,549.032352135475,544.575771536551,547.608084109015,22154.0815449044,0.0,1.0
2017-04-13,586.95,594.05,585.75,589.85,16437,539.338140729569,545.862207173354,538.235481612309,542.002900262946,17888.03057197,0.0,1.0
2017-04-17,598.3,598.3,584.65,586.95,33561,549.767458213648,549.767458213648,537.224710754821,539.338140729569,36523.708342513,0.0,1.0
2017-04-18,599.9,600.45,593.8,597.25,25635,551.237670369994,551.743055798738,545.632486523925,548.802631486046,27898.014462034,0.0,1.0
2017-04-19,602.15,604.0,600.3,601.45,16122,553.305156214856,555.005089020631,551.605223409081,552.661938396455,17545.2229045021,0.0,1.0
2017-04-20,604.95,612.5,603.85,603.85,24747,555.878027488462,562.815591101219,554.867256630974,554.867256630974,26931.6233232672,0.0,1.0
2017-04-21,604.3,608.75,602.6,603.85,11435,555.280753799946,559.369781359783,553.718653383828,554.867256630974,12444.462468241,0.0,1.0
2017-04-24,607.2,610.1,604.9,610.1,18787,557.945513333323,560.6102728667,555.832083358576,560.6102728667,20445.4845991118,0.0,1.0
2017-04-25,606.35,610.6,605.0,606.15,16142,557.164463125264,561.069714165558,555.923971618347,556.980686605721,17566.9884706905,0.0,1.0
2017-04-26,610.1,615.85,599.6034,606.15,13587,560.6102728667,565.893847803569,550.965129791512,556.980686605721,14786.4373901172,0.0,1.0
2017-04-27,609.9,611.3,602.225,610.1,13667,560.426496347157,561.71293198396,553.374072409685,560.6102728667,14873.499654871,0.0,1.0
2017-04-28,601.7,609.6,598.25,609.05,19424,552.891659045884,560.150831567842,549.721514083762,559.645446139098,21138.7178822136,0.0,1.0
2017-05-01,607.65,609.2,598.05,603.65,18588,558.359010502295,559.783278528756,549.537737564219,554.68348011143,20228.9172155369,0.0,1.0
2017-05-02,603.85,612.9,601.45,609.7,24062,554.867256630974,563.183144140306,552.661938396455,560.242719827614,26186.1526813131,0.0,1.0
2017-05-03,593.9,601.15,588.775,599.95,44835,545.724374783697,552.38627361714,541.015101470401,551.28361449988,48792.958002937,0.0,1.0
2017-05-04,591.85,594.7,588.15,594.7,33815,543.840665458378,546.45948086187,540.440799846828,546.45948086187,36800.1310331062,0.0,1.0
2017-05-05,592.05,592.225,587.875,591.05,15307,544.024441977921,544.185246432522,540.188107132456,543.105559380205,16658.2760823232,0.0,1.0
2017-05-08,592.85,600.917,590.1,592.1,14421,544.759548056095,552.172173971872,542.232620912375,544.070386107807,15694.0615001752,0.0,1.0
2017-05-09,592.5,593.8,589.75,593.4,12313,544.437939146894,545.632486523925,541.911012003174,545.264933484838,13399.9708239135,0.0,1.0
2017-05-10,607.4,610.4,590.0,592.5,19063,558.129289852866,560.885937646015,542.140732652603,544.437939146894,20745.8494125123,0.0,1.0
2017-05-11,598.8,607.5,597.55,607.5,17292,550.226899512506,558.221178112638,549.078296265361,558.221178112638,18818.5085265259,0.0,1.0
2017-05-12,597.45,599.675,596.2,599.15,15665,548.98640800559,551.030921785508,547.837804758444,550.548508421707,17047.8797170962,0.0,1.0
2017-05-15,601.0,602.65,597.65,597.65,21679,552.248441227482,553.764597513714,549.170184525133,549.170184525133,23592.7854699604,0.0,1.0
2017-05-16,599.35,601.1,593.925,601.1,22263,550.73228494125,552.340329487254,545.747346848639,552.340329487254,24228.3400026628,0.0,1.0
2017-05-17,595.35,597.8,591.0,591.8,23659,547.056754550385,549.30801691479,543.059615250319,543.794721328492,25747.576522616,0.0,1.0
2017-05-18,591.5,597.5,591.5,595.5,20554,543.519056549178,549.032352135475,543.519056549178,547.194586940043,22368.4723718605,0.0,1.0
2017-05-19,600.4,605.4,589.9,591.25,49870,551.697111668852,556.291524657434,542.048844392832,543.289335899748,54272.4392908771,0.0,1.0
2017-05-22,599.05,603.925,596.6,601.1,21297,550.456620161935,554.936172825802,548.205357797531,552.340329487254,23177.0631557612,0.0,1.0
2017-05-23,598.15,603.3,597.0,598.55,9719,549.629625823991,554.36187120223,548.572910836617,549.997178863077,10576.9768892728,0.0,1.0
2017-05-24,597.65,600.3,596.95,597.4,13866,549.170184525133,551.605223409081,548.526966706731,548.940463875704,15090.067038446,0.0,1.0
2017-05-25,594.2,600.95,593.8,597.8,11605,546.000039563012,552.202497097597,545.632486523925,549.30801691479,12629.4697808427,0.0,1.0
2017-05-26,594.05,596.2,593.3,594.35,7782,545.862207173354,547.837804758444,545.173045225067,546.137871952669,8468.9818039223,0.0,1.0
2017-05-30,593.1,597.95,591.4,597.95,11588,544.989268705524,549.445849304448,543.427168289406,549.445849304448,12610.9690495826,0.0,1.0
2017-05-31,598.8,599.55,594.25,594.3,14249,550.226899512506,550.916061460794,546.045983692897,546.091927822783,15506.8776309546,0.0,1.0
2017-06-01,604.8,606.55,598.55,598.55,33237,555.740195098804,557.348239644808,549.997178863077,549.997178863077,36171.1061702603,0.0,1.0
2017-06-02,609.0,612.5,605.05,605.05,24661,559.599502009212,562.815591101219,555.969915748233,555.969915748233,26838.0313886569,0.0,1.0
2017-06-05,600.0,607.25,597.2,607.25,10551,551.329558629766,557.991457463209,548.75668735616,557.991457463209,11482.4244427119,0.0,1.0
2017-06-06,599.05,601.125,595.7,596.0,9100,550.456620161935,552.363301552197,547.378363459586,547.654028238901,9903.33261574055,0.0,1.0
2017-06-07,601.15,602.3,598.75,598.75,17955,552.38627361714,553.442988604513,550.180955382621,550.180955382621,19540.0370456727,0.0,1.0
2017-06-08,599.7,601.35,598.5,599.1,14839,551.053893850451,552.570050136683,549.951234733192,550.502564291821,16148.9618335136,0.0,1.0
2017-06-09,597.5,601.55,596.25,600.0,15944,549.032352135475,552.753826656226,547.88374888833,551.329558629766,17351.509365425,0.0,1.0
2017-06-12,600.85,600.95,597.6,598.9,8388,552.110608837825,552.202497097597,549.124240395247,550.318787772278,9128.47845943205,0.0,1.0
2017-06-13,602.0,604.1,600.0,603.5,34740,553.167323825199,555.096977280403,551.329558629766,554.545647721773,37806.7884693216,0.0,1.0
2017-06-14,596.9,600.6,595.25,599.55,7962,548.481022576845,551.880888188396,546.964866290614,550.916061460794,8664.87189961827,0.0,1.0
2017-06-15,595.65,598.0,593.6,596.3,6001,547.3324193297,549.491793434333,545.448710004382,547.929693018216,6530.75813484165,0.0,1.0
2017-06-16,599.2,602.4,593.6,594.0,23440,550.594452551593,553.534876864285,545.448710004382,545.816263043468,25509.2435728526,0.0,1.0
2017-06-19,598.8,602.85,598.1,600.0,21477,550.226899512506,553.948374033257,549.583681694105,551.329558629766,23372.9532514571,0.0,1.0
2017-06-20,596.95,599.0,593.5,596.0,11424,548.526966706731,550.41067603205,545.35682174461,547.654028238901,12432.4914068374,0.0,1.0
2017-06-21,597.1,599.775,594.6,597.7,15165,548.664799096389,551.12281004528,546.367592602098,549.216128655019,16503.7405623852,0.0,1.0
2017-06-22,594.15,598.9,594.15,597.05,21301,545.954095433126,550.318787772278,545.954095433126,548.618854966503,23181.4162689988,0.0,1.0
2017-06-23,598.5,598.75,595.0,595.0,16260,549.951234733192,550.180955382621,546.735145641185,546.735145641185,17695.4053112023,0.0,1.0
2017-06-26,597.8,600.55,596.25,600.55,7925,549.30801691479,551.83494405851,547.88374888833,551.83494405851,8624.60560216965,0.0,1.0
2017-06-27,596.2,601.325,593.75,596.1,14368,547.837804758444,552.54707807174,545.586542394039,547.745916498672,15636.3827497758,0.0,1.0
2017-06-28,600.55,602.0,593.5,598.9,19674,551.83494405851,553.167323825199,545.35682174461,550.318787772278,21410.7874595692,0.0,1.0
2017-06-29,590.6,600.15,589.15,600.15,12758,542.692062211233,551.467391019423,541.359682444544,551.467391019423,13884.2546716064,0.0,1.0
2017-06-30,599.65,600.8,590.15,590.65,33601,551.007949720565,552.064664707939,542.278565042261,542.738006341119,36567.2394748899,0.0,1.0
2017-07-03,600.5,601.0,597.7724,600.1,6823,551.788999928624,552.248441227482,549.282655755093,551.421446889538,7425.32290518657,0.0,1.0
2017-07-05,600.0,601.0,599.0,599.75,21830,551.329558629766,552.248441227482,550.41067603205,551.099837980337,23757.1154946831,0.0,1.0
2017-07-06,596.75,601.825,596.1,599.2,32857,548.343190187188,553.006519370598,547.745916498672,550.594452551593,35757.5604126799,0.0,1.0
2017-07-07,598.85,599.7,595.05,596.0,8879,550.272843642392,551.053893850451,546.78108977107,547.654028238901,9662.82310935828,0.0,1.0
2017-07-10,599.4,602.25,598.0,599.55,23263,550.778229071136,553.397044474628,549.491793434333,550.916061460794,25316.6183120849,0.0,1.0
2017-07-11,596.7,598.6,593.95,598.6,16202,548.297246057302,550.043122992963,545.770318913583,550.043122992963,17632.2851692559,0.0,1.0
2017-07-12,596.55,602.15,592.9,598.6,10759,548.159413667645,553.305156214856,544.80549218598,550.043122992963,11708.7863310717,0.0,1.0
2017-07-13,600.5,600.5,595.6,597.15,8881,551.788999928624,551.788999928624,547.286475199814,548.710743226275,9664.99966597712,0.0,1.0
2017-07-14,599.9,601.8,599.5,600.0,9815,551.237670369994,552.983547305655,550.870117330908,551.329558629766,10681.4516069773,0.0,1.0
2017-07-17,599.5,599.85,598.7,599.0,4154,552.037098230007,552.359388445822,551.300434879576,551.576683635987,4511.15152946189,1.27,1.0
2017-07-18,601.25,601.25,598.85,599.0,18876,553.648549309078,553.648549309078,551.438559257782,551.576683635987,20498.9158088884,0.0,1.0
2017-07-19,600.4,602.2,599.35,602.2,11875,552.865844499244,554.523337037716,551.898973851802,554.523337037716,12895.9856553587,0.0,1.0
2017-07-20,600.2,601.6,599.15,599.15,14935,552.681678661636,553.970839524892,551.714808014194,551.714808014194,16219.0775379184,0.0,1.0
2017-07-21,601.5,601.5,598.0,601.0,24939,553.878756606088,553.878756606088,550.655854447947,553.418342012068,27083.1988428623,0.0,1.0
2017-07-24,600.5,600.5,592.9,598.475,25374,552.957927418048,552.957927418048,545.959625588943,551.093248312266,27555.5991595007,0.0,1.0
2017-07-25,601.8,602.45,597.775,601.2,34274,554.1550053625,554.753544334726,550.448667880638,553.602507849676,37220.8010401484,0.0,1.0
2017-07-26,599.6,602.5,598.1,601.55,17998,552.129181148812,554.799585794128,550.747937366751,553.92479806549,19545.4273536964,0.0,1.0
2017-07-27,590.8,599.9,590.3,599.9,18673,544.025884294059,552.405429905224,543.565469700039,552.405429905224,20278.4623277905,0.0,1.0
2017-07-28,591.3,593.0,588.15,591.25,11683,544.486298888079,546.051708507747,541.585686945753,544.440257428677,12687.4779293941,0.0,1.0
2017-07-31,592.4,597.7,591.35,593.0,15103,545.499210994923,550.379605691536,544.532340347481,546.051708507747,16401.5217981374,0.0,1.0
2017-08-01,600.1,600.7,591.0,593.0,20735,552.589595742832,553.142093255656,544.210050131667,546.051708507747,22517.7484264305,0.0,1.0
2017-08-02,578.9,598.5,575.8,598.5,24200,533.068016956383,551.116269041967,530.213446473458,551.116269041967,26280.6612934467,0.0,1.0
2017-08-03,579.2,581.0,571.6,578.5,24503,533.344265712795,535.001758251267,526.34596388369,532.699685281167,26609.7125484845,0.0,1.0
2017-08-04,589.0,594.5,575.25,575.25,35614,542.368391755587,547.432952289807,529.706990420036,529.706990420036,38676.0112109426,0.0,1.0
2017-08-07,591.7,596.05,587.0,590.05,29565,544.854630563295,548.860237531269,540.526733379507,543.335262403029,32106.9318653203,0.0,1.0
2017-08-08,593.8,596.8,589.05,591.75,14226,546.788371858179,549.550859422299,542.414433214989,544.900672022697,15449.1193206848,0.0,1.0
2017-08-09,586.85,593.6,585.0,593.6,28183,540.388609001301,546.604206020571,538.685075003427,546.604206020571,30606.1106294714,0.0,1.0
2017-08-10,574.3,586.05,574.25,586.05,31231,528.832202691398,539.651945650869,528.786161231996,539.651945650869,33916.1707791585,0.0,1.0
2017-08-11,578.2,581.2,572.35,575.85,18271,532.423436524755,535.185924088875,527.03658577472,530.25948793286,19841.8992765523,0.0,1.0
2017-08-14,588.7,590.5,581.2,581.2,23298,542.092142999175,543.749635537647,535.185924088875,535.185924088875,25301.1093725092,0.0,1.0
2017-08-15,594.85,597.85,588.35,588.35,44690,547.755242505621,550.517730069741,541.769852783361,541.769852783361,48532.3451737246,0.0,1.0
2017-08-16,590.65,598.75,590.65,595.5,11754,543.887759915853,551.346476338977,543.887759915853,548.353781477847,12764.5823488914,0.0,1.0
2017-08-17,572.6,589.9,571.85,589.9,13358,527.26679307173,543.197138024823,526.5761711807,543.197138024823,14506.4906428868,0.0,1.0
2017-08-18,574.7,585.0,565.9,571.6,34736,529.200534366614,538.685075003427,521.097237511862,526.34596388369,37722.5227557507,0.0,1.0
2017-08-21,576.1,582.25,573.75,574.55,32447,530.48969522987,536.152794736317,528.325746637976,529.062409988408,35236.7197102672,0.0,1.0
2017-08-22,590.65,592.0,578.35,578.35,25694,543.887759915853,545.130879319707,532.561560902961,532.561560902961,27903.1120361083,0.0,1.0
2017-08-23,585.75,590.125,581.95,587.4,12807,539.375696894457,543.404324592132,535.876545979905,540.895065054723,13908.1169084782,0.0,1.0
2017-08-24,581.5,587.05,576.15,585.7,24056,535.462172845287,540.572774838909,530.535736689272,539.329655435055,26124.2804989733,0.0,1.0
2017-08-25,582.95,583.0,580.8,581.45,6736,536.797375167945,536.843416627347,534.817592413659,535.416131385885,7315.14605258913,0.0,1.0
2017-08-28,586.65,592.5,583.05,583.05,14063,540.204443163693,545.591293913727,536.889458086749,536.889458086749,15272.1049491629,0.0,1.0
2017-08-29,586.65,590.5,583.3,584.65,14396,540.204443163693,543.749635537647,537.119665383759,538.362784787613,15633.7355363826,0.0,1.0
2017-08-30,585.8,587.55,578.65,586.45,9805,539.421738353859,541.033189432929,532.837809659373,540.020277326085,10648.0117348035,0.0,1.0
2017-08-31,587.2,590.525,583.0,587.15,11898,540.710899217115,543.772656267348,536.843416627347,540.664857757713,12920.9631433648,0.0,1.0
2017-09-01,583.0,588.3,582.85,588.3,10714,536.843416627347,541.723811323959,536.705292249141,541.723811323959,11635.1654999169,0.0,1.0
2017-09-05,568.3,574.6,564.55,574.6,14014,523.307227563158,529.10845144781,519.854118108008,529.10845144781,15218.8920399323,0.0,1.0
2017-09-06,567.7,570.7,565.0,570.7,13287,522.754730050334,525.517217614454,520.268491242626,525.517217614454,14429.3862233895,0.0,1.0
2017-09-07,569.25,570.0,559.25,568.25,26936,524.182015291796,524.872637182826,514.973723411396,523.261186103756,29251.8963884414,0.0,1.0
2017-09-08,563.7,569.0,561.65,566.65,12241,519.071413298174,523.951807994786,517.183713462692,521.787859402892,13293.4535079786,0.0,1.0
2017-09-11,570.45,573.0,562.975,567.3,47887,525.287010317444,527.635124746946,518.403812136845,522.386398375118,52004.216006582,0.0,1.0
2017-09-12,569.35,572.35,567.5,572.35,15809,524.2740982106,527.03658577472,522.570564212726,527.03658577472,17168.2220821529,0.0,1.0
2017-09-13,567.55,571.0,566.0,570.4,27959,522.616605672128,525.793466370866,521.189320430666,525.240968858042,30362.8516158461,0.0,1.0
2017-09-14,566.95,569.85,564.9,566.7,15299,522.064108159304,524.73451280462,520.176408323822,521.833900862294,16614.3734350596,0.0,1.0
2017-09-15,562.8,567.45,561.65,564.45,31309,518.242667028938,522.524522753324,517.183713462692,519.762035189204,34000.8770428315,0.0,1.0
2017-09-18,564.45,566.05,562.1,563.2,15132,519.762035189204,521.235361890068,517.59808659731,518.610998704154,16433.01515258,0.0,1.0
2017-09-19,563.1,567.8,562.85,563.45,15504,518.51891578535,522.846812969138,518.28870848834,518.841206001164,16836.9988716363,0.0,1.0
2017-09-20,566.85,567.975,561.5,563.6,14526,521.9720252405,523.007958077045,517.045589084486,518.97933037937,15774.9126425044,0.0,1.0
2017-09-21,565.1,567.7,558.6,567.7,54853,520.36057416143,522.754730050334,514.37518443917,522.754730050334,59569.1369392328,0.0,1.0
2017-09-22,567.55,569.35,564.85,565.9,19219,522.616605672128,524.2740982106,520.13036686442,521.097237511862,20871.4061735022,0.0,1.0
2017-09-25,564.55,568.1,563.4,565.25,13931,519.854118108008,523.12306172555,518.795164541762,520.498698539636,15128.7558875622,0.0,1.0
2017-09-26,566.7,567.8,563.65,566.5,14471,521.833900862294,522.846812969138,519.025371838772,521.649735024686,15715.1838668375,0.0,1.0
2017-09-27,572.5,574.25,567.45,568.25,12705,527.174710152926,528.786161231996,522.524522753324,523.261186103756,13797.3471790595,0.0,1.0
2017-09-28,582.55,582.6,571.525,572.65,12361,536.429043492729,536.475084952131,526.276901694587,527.312834531132,13423.7708367064,0.0,1.0
2017-09-29,585.1,587.3,579.0,582.1,13100,538.777157922231,540.802982135919,533.160099875187,536.014670358111,14226.308386122,0.0,1.0
2017-10-02,592.75,594.1,586.0,586.0,15680,545.821501210737,547.064620614591,539.605904191467,539.605904191467,17028.1309537704,0.0,1.0
2017-10-03,589.4,593.3,583.175,593.3,13990,542.736723430803,546.327957264159,537.004561735254,546.327957264159,15192.8285741868,0.0,1.0
2017-10-04,582.1,590.0,580.9,588.2,12408,536.014670358111,543.289220943627,534.909675332463,541.631728405155,13474.8117904581,0.0,1.0
2017-10-05,578.6,582.65,576.2,581.1,10742,532.791768199971,536.521126411533,530.581778148675,535.093841170071,11665.57287662,0.0,1.0
2017-10-06,579.35,579.75,574.65,578.5,14166,533.482390091001,533.850721766217,529.154492907212,532.699685281167,15383.9606563209,0.0,1.0
2017-10-09,577.35,579.1,575.9,578.25,7365,531.640731714921,533.252182793991,530.305529392262,532.469477984157,7998.22605067086,0.0,1.0
2017-10-10,578.6,578.6,574.15,576.0,6873,532.791768199971,532.791768199971,528.694078313192,530.397612311066,7463.92500288674,0.0,1.0
2017-10-11,579.4,579.6,575.25,576.15,7775,533.528431550403,533.712597388011,529.706990420036,530.535736689272,8443.4769238243,0.0,1.0
2017-10-12,572.4,580.2,569.65,580.2,15631,527.082627234122,534.265094900835,524.550346967012,534.265094900835,16974.9180445399,0.0,1.0
2017-10-13,559.9,574.75,553.45,574.75,35139,515.572262383622,529.246575826016,509.632914120763,529.246575826016,38160.1717847282,0.0,1.0
2017-10-16,553.35,561.15,550.1,561.15,19802,510.71028427077,517.909236502291,507.71072084097,517.909236502291,21455.2889132551,1.27,1.0
2017-10-17,552.8,554.65,547.0,553.65,12221,510.202665844189,511.91010964269,504.849598800237,510.987167048906,13241.3435920054,0.0,1.0
2017-10-18,562.1,562.1,552.1,554.15,9185,518.786031966387,518.786031966387,509.556606028539,511.448638345798,9951.86489588161,0.0,1.0
2017-10-19,556.0,558.65,553.25,558.65,5993,513.1560821443,515.601880017829,510.617990011392,515.601880017829,6493.36160272384,0.0,1.0
2017-10-20,556.2,557.95,555.25,557.95,7005,513.340670663057,514.95582020218,512.463875198961,514.95582020218,7589.85450143176,0.0,1.0
2017-10-23,557.9,559.5,552.1,557.55,21882,514.909673072491,516.386381222546,509.556606028539,514.586643164666,23708.9502070421,0.0,1.0
2017-10-24,558.25,560.375,553.85,560.25,13769,515.232702980315,517.193955992108,511.171755567663,517.078588167885,14918.5876702661,0.0,1.0
2017-10-25,557.7,557.75,548.7,556.75,10623,514.725084553734,514.771231683423,506.418601209671,513.848289089638,11509.9249634132,0.0,1.0
2017-10-26,566.0,569.35,559.4,559.4,12257,522.385508082147,525.477365771326,516.294086963168,516.294086963168,13280.349268244,0.0,1.0
2017-10-27,575.2,577.0,566.7,566.7,17350,530.876579944966,532.537876613779,523.031567897796,523.031567897796,18798.5689650023,0.0,1.0
2017-10-30,562.8,579.8,561.6,575.0,35404,519.432091782036,535.122115876376,518.324560669494,530.691991426209,38359.9155986709,0.0,1.0
2017-10-31,556.45,565.15,544.35,562.95,18183,513.571406311503,521.60100687743,502.403800926708,519.570533171104,19701.1169735237,0.0,1.0
2017-11-01,554.85,565.0,546.3,559.8,13689,512.094698161447,521.462565488362,504.203538984588,516.663264000682,14831.9083897358,0.0,1.0
2017-11-02,554.7,561.15,547.5,551.825,13957,511.95625677238,517.909236502291,505.31107009713,509.302796815249,15122.2839795122,0.0,1.0
2017-11-03,548.0,554.6,546.0,553.0,19580,505.772541394022,511.863962513001,503.926656206453,510.387254362946,21214.7539097836,0.0,1.0
2017-11-06,542.8,550.9,536.9,546.65,29845,500.973239906342,508.449074915998,495.527878603012,504.526568892413,32336.7890928238,0.0,1.0
2017-11-07,553.6,553.6,537.7,542.55,20661,510.941019919217,510.941019919217,496.26623267804,500.742504257895,22386.0076879488,0.0,1.0
2017-11-08,565.6,565.6,549.3,552.65,12237,522.016331044633,522.016331044633,506.972366765942,510.064224455121,13258.6794481114,0.0,1.0
2017-11-09,554.55,563.55,552.55,563.55,8800,511.817815383312,520.124298727374,509.971930195743,520.124298727374,9534.72085832969,0.0,1.0
2017-11-10,558.65,565.5,554.375,555.45,12827,515.601880017829,521.924036785255,511.6563004294,512.648463717718,13897.9391420222,0.0,1.0
2017-11-13,556.45,558.15,554.505,558.15,11006,513.571406311503,515.140408720937,511.776282966592,515.140408720937,11924.9020189519,0.0,1.0
2017-11-14,550.85,554.9,549.9,553.45,9126,508.402927786309,512.140845291137,507.526132322213,510.802578530149,9887.93892649053,0.0,1.0
2017-11-15,555.9,557.6,547.6,547.6,15707,513.063787884921,514.632790294355,505.403364356508,505.403364356508,17018.3932411119,0.0,1.0
2017-11-16,570.3,572.075,558.15,558.15,18896,526.354161235421,527.992384339389,515.140408720937,515.140408720937,20473.6460612498,0.0,1.0
2017-11-17,568.05,571.65,565.95,568.3,20206,524.277540399406,527.600133737031,522.339360952458,524.508276047852,21893.0192799329,0.0,1.0
2017-11-20,575.45,576.85,564.5,566.85,16678,531.107315593413,532.399435224711,521.00109419147,523.170009286864,18070.463008548,0.0,1.0
2017-11-21,568.65,576.5,565.325,576.5,14257,524.831305955676,532.076405316886,521.762521831342,532.076405316886,15447.3312815007,0.0,1.0
2017-11-22,567.75,570.45,564.35,567.9,8580,524.00065762127,526.492602624489,520.862652802402,524.139099010338,9296.35283687145,0.0,1.0
2017-11-24,566.05,569.75,564.9,569.75,13410,522.431655211836,525.84654280884,521.370271228984,525.84654280884,14529.6143988865,0.0,1.0
2017-11-27,567.35,568.8,564.35,565.9,8129,523.631480583756,524.969747344744,520.862652802402,522.293213822768,8807.69839288206,0.0,1.0
2017-11-28,578.5,579.2,567.3,568.25,21447,533.922290504456,534.568350320105,523.585333454067,524.462128918163,23237.6316191587,0.0,1.0
2017-11-29,584.1,587.0,573.35,578.0,22296,539.09076902965,541.767302551626,529.169136146465,533.460819207563,24157.5154837862,0.0,1.0
2017-11-30,583.1,585.75,579.65,585.75,23914,538.167826435866,540.613624309395,534.983674487308,540.613624309395,25910.6039325109,0.0,1.0
2017-12-01,571.5,582.0,569.45,582.0,9636,527.461692347963,537.152589582702,525.569660030704,537.152589582702,10440.519339871,0.0,1.0
2017-12-04,585.0,585.0,572.2,576.65,12755,539.921417364056,539.921417364056,528.107752163612,532.214846705954,13819.9277895449,0.0,1.0
2017-12-05,580.45,583.0,578.95,579.15,11703,535.722028562336,538.075532176487,534.337614671659,534.522203190416,12680.0952505719,0.0,1.0
2017-12-06,570.45,580.55,569.775,580.55,7738,526.492602624489,535.814322821714,525.869616373684,535.814322821714,8384.05340929036,0.0,1.0
2017-12-07,567.55,571.25,567.2,569.2,8115,523.816069102513,527.230956699517,523.493039194689,525.338924382258,8792.52951878926,0.0,1.0
2017-12-08,563.5,569.25,559.33,569.25,10645,520.078151597685,525.385071511947,516.229480981603,525.385071511947,11533.761765559,0.0,1.0
2017-12-11,565.6,566.3,562.05,564.55,11873,522.016331044633,522.662390860282,518.739884836697,521.047241321159,12864.2887216987,0.0,1.0
2017-12-12,569.35,571.25,565.9,566.0,11988,525.477365771326,527.230956699517,522.293213822768,522.385508082147,12988.8901874609,0.0,1.0
2017-12-13,561.3,569.6,558.85,569.6,12159,518.047677891359,525.708101419772,515.786468536586,525.708101419772,13174.1671495944,0.0,1.0
2017-12-14,561.35,568.5,556.6,562.3,15413,518.093825021048,524.692864566609,513.709847700571,518.970620485143,16699.8468851631,0.0,1.0
2017-12-15,565.85,568.25,558.85,564.95,39703,522.247066693079,524.462128918163,515.786468536586,521.416418358673,43017.8434361664,0.0,1.0
2017-12-18,575.2,577.25,567.15,568.95,27082,530.876579944966,532.768612262225,523.446892064999,525.108188733812,29343.1034415096,0.0,1.0
2017-12-19,574.25,580.15,573.9,574.6,12411,529.999784480871,535.445145784201,529.676754573046,530.322814388696,13447.2068832647,0.0,1.0
2017-12-20,572.35,576.05,570.0,576.05,12774,528.24619355268,531.661081149683,526.077278457286,531.661081149683,13840.5141186708,0.0,1.0
2017-12-21,562.3,574.55,560.8,572.0,15948,518.970620485143,530.276667259006,517.586206594466,527.923163644855,17279.5145737093,0.0,1.0
2017-12-22,558.2,563.85,557.65,562.9,8768,515.186555850626,520.40118150551,514.678937424045,519.524386041414,9500.04914611759,0.0,1.0
2017-12-26,562.3,564.88,558.2,558.2,9837,518.970620485143,521.351812377108,515.186555850626,515.186555850626,10658.3010322033,0.0,1.0
2017-12-27,564.2,568.65,560.0,561.9,9543,520.724211413335,524.831305955676,516.847852519439,518.60144344763,10339.7546762546,0.0,1.0
2017-12-28,560.35,567.0,559.55,562.9,14475,517.170882427263,523.308450675932,516.432528352236,519.524386041414,15683.5323209457,0.0,1.0
2017-12-29,558.35,563.7,558.35,561.2,8936,515.324997239694,520.262740116442,515.324997239694,517.95538363198,9682.07563523115,0.0,1.0
2018-01-02,562.95,564.55,559.83,561.7,18282,519.570533171104,521.047241321159,516.690952278495,518.416854928873,19808.3825831799,0.0,1.0
2018-01-03,566.4,569.1,564.0,565.15,13400,522.754685119661,525.24663012288,520.539622894578,521.60100687743,14518.7794888202,0.0,1.0
2018-01-04,566.3,572.63,565.0,569.7,18575,522.662390860282,528.50461747894,521.462565488362,525.80039567915,20125.8454481221,0.0,1.0
2018-01-05,566.15,567.4,563.2,567.4,16148,522.523949471215,523.677627713446,519.80126881955,523.677627713446,17496.212775035,0.0,1.0
2018-01-08,563.55,567.25,563.45,566.55,6278,520.124298727374,523.539186324378,520.032004467996,522.893126508729,6802.15653961294,0.0,1.0
2018-01-09,561.9,569.73,559.93,565.45,11155,518.60144344763,525.828083956964,516.783246537874,521.877889655565,12086.3421789395,0.0,1.0
2018-01-10,560.15,562.45,556.36,560.5,5131,516.986293908506,519.109061874211,513.488341478062,517.309323816331,5559.39235501019,0.0,1.0
2018-01-11,568.15,570.35,561.05,561.05,14722,524.369834658784,526.40030836511,517.816942242913,517.816942242913,15951.1545995829,0.0,1.0
2018-01-12,577.05,578.45,567.35,567.35,16366,532.584023743468,533.876143374767,523.631480583756,523.631480583756,17732.41381448,0.0,1.0
2018-01-16,581.7,582.6,578.65,579.1,10165,536.875706804567,537.706355138973,534.060731893524,534.476056060727,11013.6860823774,0.0,1.0
2018-01-17,583.45,586.2,580.9,583.5,10581,538.49085634369,541.028948476598,536.137352729539,538.537003473379,11464.4183411348,0.0,1.0
2018-01-18,580.85,584.75,578.6,584.75,7505,536.09120559985,539.69068171561,534.014584763834,539.69068171561,8131.60000474595,0.0,1.0
2018-01-19,581.8,583.95,578.25,582.9,8946,536.968001063945,538.952327640583,533.69155485601,537.983237917109,9692.91054529744,0.0,1.0
2018-01-22,584.3,586.83,578.6,581.8,10433,539.275357548407,541.610402310683,534.014584763834,536.968001063945,11304.0616721538,0.0,1.0
2018-01-23,591.15,592.9,582.55,584.0,21998,545.597514315832,547.212663854956,537.660208009284,538.998474770272,23834.635163811,0.0,1.0
2018-01-24,591.25,595.95,589.0,591.15,20079,545.689808575211,550.027638765999,543.613187739195,545.597514315832,21755.4159220911,0.0,1.0
2018-01-25,600.75,601.05,590.0,592.45,25822,554.457763216166,554.734645994301,544.53613033298,546.797339687753,27977.9047731579,0.0,1.0
2018-01-26,592.65,602.25,589.05,602.25,26068,546.981928206509,555.842177106843,543.659334868884,555.842177106843,28244.4435607885,0.0,1.0
2018-01-29,591.75,596.85,587.5,590.75,19967,546.151279872103,550.858287100405,542.228773848518,545.228337278319,21634.0649293488,0.0,1.0
2018-01-30,590.1,592.05,586.08,588.85,12896,544.628424592359,546.428162650239,540.918195365344,543.474746350128,13972.7000214795,0.0,1.0
2018-01-31,594.45,595.9,590.1,590.1,14987,548.643224875322,549.98149163631,544.628424592359,544.628424592359,16238.2797163394,0.0,1.0
2018-02-01,601.15,601.6,591.3,593.15,12377,554.826940253679,555.242264420883,545.7359557049,547.443399503402,13410.3681890394,0.0,1.0
2018-02-02,591.15,599.17,588.7,597.55,29201,545.597514315832,552.999513917986,543.33630496106,551.504346916054,31639.0208845552,0.0,1.0
2018-02-05,580.25,594.9,579.25,588.9,24705,535.537440043579,549.058549042525,534.614497449794,543.520893479817,26767.645318754,0.0,1.0
2018-02-06,579.0,585.05,571.1,571.9,28485,534.383761801348,539.967564493746,527.092515310449,527.830869385477,30863.2413238092,0.0,1.0
2018-02-07,583.2,585.75,573.5,576.6,12218,539.487634344978,541.846505174161,530.514674720241,533.382321610621,13207.9720578795,1.33,1.0
2018-02-08,577.7,585.6,577.4,583.65,19007,534.399873733014,541.707748066562,534.122359517816,539.903905667775,20547.0555658959,0.0,1.0
2018-02-09,577.0,580.85,572.25,580.85,22421,533.752340564218,537.313772992593,529.358365490249,537.313772992593,24237.6773211424,0.0,1.0
2018-02-12,579.25,584.4,576.35,579.45,27388,535.833697178203,540.59769120577,533.151059764622,536.018706655002,29607.1319955152,0.0,1.0
2018-02-13,584.9,587.8,575.3,578.9,14755,541.060214897766,543.742852311347,532.179760011429,535.509930593806,15950.534270258,0.0,1.0
2018-02-14,603.95,607.4,575.1,582.75,14640,558.682367562842,561.873781037619,531.994750534631,539.071363022181,15826.2163142377,0.0,1.0
2018-02-15,603.9,615.23,600.65,608.0,20098,558.636115193642,569.116902054288,555.629711195663,562.428809468015,21726.4546095321,0.0,1.0
2018-02-16,599.85,603.98,599.8,601.85,13780,554.889673288468,558.710118984361,554.843420919269,556.739768056455,14896.5342083467,0.0,1.0
2018-02-20,595.4,608.0,593.0,599.5,24051,550.773212429698,562.428809468015,548.553098708113,554.565906704071,25999.7492195172,0.0,1.0
2018-02-21,585.65,598.95,584.85,595.95,17126,541.754000435762,554.057130642874,541.013962528567,551.281988490894,18513.6462156855,0.0,1.0
2018-02-22,589.1,590.55,579.74,586.95,29147,544.945413910539,546.286732617329,536.28697039636,542.956562034953,31508.6562097737,0.0,1.0
2018-02-23,601.45,601.45,587.0,589.75,9837,556.369749102858,556.369749102858,543.002814404153,545.546694710135,10634.0498554069,0.0,1.0
2018-02-26,591.1,598.15,589.0,596.0,35045,546.795508678526,553.31709273568,544.85290917214,551.328240860094,37884.5458150588,0.0,1.0
2018-02-27,584.85,593.75,582.33,588.3,31418,541.013962528567,549.246884246108,538.682843120903,544.205376003344,33963.6655847487,0.0,1.0
2018-02-28,580.1,588.65,577.6,588.0,21046,536.619987454598,544.529142587742,534.307368994614,543.927861788146,22751.2669774212,0.0,1.0
2018-03-01,568.85,581.3,566.0,580.95,25159,526.213204384672,537.73004431539,523.57681934029,537.406277730992,27197.5257001302,0.0,1.0
2018-03-02,575.9,576.35,559.75,566.0,12598,532.734788441825,533.151059764622,517.795273190331,523.57681934029,13618.7618255988,0.0,1.0
2018-03-05,581.85,583.85,573.1,573.1,20529,538.238820376586,540.088915144573,530.144655766644,530.144655766644,22192.3766881821,0.0,1.0
2018-03-06,586.3,586.3,576.0,584.35,28805,542.355281235357,542.355281235357,532.827293180225,540.55143883657,31138.9454188264,0.0,1.0
2018-03-07,598.15,603.25,580.25,583.6,42622,553.31709273568,558.034834394046,536.758744562197,539.857653298575,46075.4775782404,0.0,1.0
2018-03-08,598.3,606.45,591.71,599.65,19242,553.455849843279,560.994986022825,547.359787582762,554.70466381167,20801.0966064592,0.0,1.0
2018-03-09,599.8,603.38,597.28,600.1,23366,554.843420919269,558.155090553965,552.512301511605,555.120935134467,25259.2466119179,0.0,1.0
2018-03-12,605.35,606.0,598.8,600.5,24508,559.977433900432,560.578714700028,553.918373535275,555.490954088064,26493.7779664849,0.0,1.0
2018-03-13,589.1,605.0,586.9,605.0,24600,544.945413910539,559.653667316035,542.910309665753,559.653667316035,26593.2323313011,0.0,1.0
2018-03-14,600.0,603.3,587.1,592.45,18135,555.028430396068,558.081086763246,543.095319142552,548.044322646917,19604.4011515506,0.0,1.0
2018-03-15,597.15,602.0,595.7,601.15,22361,552.392045351686,556.878525164054,551.050726644896,556.09223488766,24172.8157788709,0.0,1.0
2018-03-16,597.35,600.4,590.9,598.05,36491,552.577054828485,555.398449349665,546.610499201727,553.22458799728,39447.7089838011,0.0,1.0
2018-03-19,594.5,601.0,589.35,595.15,45650,549.940669784104,555.953477780061,545.176675756537,550.541950583699,49348.8234115404,0.0,1.0
2018-03-20,595.4,603.1,590.61,590.61,25914,550.773212429698,557.896077286447,546.342235460369,546.342235460369,28013.7001070462,0.0,1.0
2018-03-21,598.45,600.0,594.0,594.9,10786,553.594606950878,555.028430396068,549.478146092107,550.310688737701,11659.9432490005,0.0,1.0
2018-03-22,594.65,604.0,593.17,595.85,39267,550.079426891702,558.728619932041,548.710356763392,551.189483752495,42448.636339561,0.0,1.0
2018-03-23,582.9,595.8,578.2,595.8,21070,539.21012012978,551.143231383295,534.86239742501,551.143231383295,22777.2115943298,0.0,1.0
2018-03-26,600.3,601.45,584.65,586.95,44110,555.305944611265,556.369749102858,540.828953051768,542.956562034953,47684.0438265729,0.0,1.0
2018-03-27,590.75,602.05,587.5,601.05,25987,546.471742094128,556.924777533254,543.465338096149,555.999730149261,28092.6149834765,0.0,1.0
2018-03-28,599.8,602.05,591.05,591.05,29407,554.843420919269,556.924777533254,546.749256309326,546.749256309326,31789.72289295,0.0,1.0
2018-03-29,602.25,606.35,599.0,600.85,29893,557.109787010053,560.902481284426,554.103383012074,555.814720672462,32315.1013853489,0.0,1.0
2018-04-02,587.65,600.65,581.0,600.65,32140,543.604095203748,555.629711195663,537.452530100192,555.629711195663,34744.1661434154,0.0,1.0
2018-04-03,601.15,604.0,590.2,590.7,35680,556.09223488766,558.728619932041,545.962966032932,546.425489724928,38570.9971374318,0.0,1.0
2018-04-04,603.1,604.5,591.0,595.25,59863,557.896077286447,559.191143624038,546.703003940126,550.634455322099,64713.4417499463,0.0,1.0
2018-04-05,604.45,612.38,603.25,605.45,31480,559.144891254838,566.480517009906,558.034834394046,560.069938638832,34030.6891784292,0.0,1.0
2018-04-06,599.1,603.3,593.45,603.1,19125,554.195887750473,558.081086763246,548.96937003091,557.896077286447,20674.6165990298,0.0,1.0
2018-04-09,600.8,609.84,599.9,600.95,26337,555.768468303262,564.130896654563,554.935925657668,555.907225410861,28470.97398006,0.0,1.0
2018-04-10,608.9,609.85,604.8,609.55,14048,563.261352113609,564.140147128403,559.468657839236,563.862632913205,15186.2490971593,0.0,1.0
2018-04-11,607.0,610.0,601.65,605.65,25971,561.503762084022,564.278904236002,556.554758579657,560.25494811563,28075.3185722041,0.0,1.0
2018-04-12,611.3,612.45,607.75,607.95,31793,565.481465835193,566.545270326786,562.197547622017,562.382557098815,34369.0502239454,0.0,1.0
2018-04-13,609.4,611.85,607.1,611.5,10934,563.723875805606,565.99024189639,561.596266822421,565.666475311992,11819.9350532702,0.0,1.0
2018-04-16,613.05,615.88,608.4,611.5,15767,567.100298757182,569.718182853883,562.798828421612,565.666475311992,17044.5322832368,0.0,1.0
2018-04-17,624.6,625.45,615.85,616.85,19513,577.784596042306,578.570886318701,569.690431432364,570.615478816357,21094.0545723853,0.0,1.0
2018-04-18,613.25,625.45,612.8,625.45,22290,568.515621254692,579.825675195674,568.098447133918,579.825675195674,24043.9171571615,1.33,1.0
2018-04-19,611.85,615.0,609.15,612.45,7447,567.217746212284,570.137965057702,564.714701487641,567.773978373316,8032.97671912882,0.0,1.0
2018-04-20,610.0,613.3,609.1,612.95,17253,565.502697049102,568.561973934778,564.668348807555,568.237505174176,18610.5743702336,0.0,1.0
2018-04-23,617.05,618.3,609.2,611.75,6431,572.038424941227,573.197241943377,564.761054167727,567.125040852112,6937.03145974453,0.0,1.0
2018-04-24,610.55,618.2,609.15,618.2,16614,566.012576530048,573.104536583205,564.714701487641,573.104536583205,17921.2938380027,0.0,1.0
2018-04-25,608.4,611.2,608.25,609.75,10358,564.019411286351,566.615161371166,563.880353246093,565.270933648673,11173.0324770695,0.0,1.0
2018-04-26,610.05,612.0,608.25,610.1,8963,565.549049729188,567.356804252542,563.880353246093,565.595402409274,9668.26511797391,0.0,1.0
2018-04-27,608.6,613.35,607.4,611.7,14267,564.204822006695,568.608326614864,563.092357684631,567.078688172026,15389.6171413738,0.0,1.0
2018-04-30,603.05,610.55,602.65,609.1,17217,559.05967451715,566.012576530048,558.688853076462,564.668348807555,18571.7416641924,0.0,1.0
2018-05-01,607.65,608.4,596.05,600.25,15904,563.324121085061,564.019411286351,552.570299305111,556.463924432334,17155.4265799684,0.0,1.0
2018-05-02,603.15,613.55,599.5,607.25,30437,559.152379877322,568.793737335208,555.768634231044,562.953299644373,32831.9742715354,0.0,1.0
2018-05-03,589.85,603.4,586.05,603.4,20271,546.822566974448,559.384143277751,543.299763287912,559.384143277751,21866.0495600188,0.0,1.0
2018-05-04,599.25,600.05,587.0,589.25,17093,555.536870830614,556.27851371199,544.180464209546,546.266334813416,18437.9845656062,0.0,1.0
2018-05-07,600.25,602.2,595.0,600.7,35658,556.463924432334,558.271678955688,551.596893023305,556.881098553108,38463.7953337848,0.0,1.0
2018-05-08,599.05,601.75,596.8,598.05,53482,555.35146011027,557.854504834914,553.2655895064,554.42440650855,57690.2995692827,0.0,1.0
2018-05-09,590.55,599.65,590.55,599.65,31090,547.471504495652,555.907692271302,547.471504495652,555.907692271302,33536.3564116711,0.0,1.0
2018-05-10,595.4,598.35,592.4,593.65,17831,551.967714463993,554.702522589066,549.186553658833,550.345370660983,19234.0550394502,0.0,1.0
2018-05-11,601.6,604.2,595.4,595.4,23839,557.715446794656,560.125786159127,551.967714463993,551.967714463993,25714.802203211,0.0,1.0
2018-05-14,600.35,603.35,598.65,602.65,12950,556.556629792506,559.337790597666,554.980638669582,558.688853076462,13968.9873120341,0.0,1.0
2018-05-15,606.75,608.67,597.1,597.1,18880,562.489772843513,564.269715758815,553.543705586917,553.543705586917,20365.596946039,0.0,1.0
2018-05-16,602.6,609.7,601.0,605.2,23027,558.642500396376,565.224580968587,557.159214633624,561.052839760847,24838.9089447266,0.0,1.0
2018-05-17,605.7,608.83,602.75,603.5,13253,561.516366561707,564.41804433509,558.781558436634,559.476848637923,14295.8292545474,0.0,1.0
2018-05-18,594.0,608.6,593.9,607.7,18148,550.669839421585,564.204822006695,550.577134061413,563.370473765147,19575.9985898684,0.0,1.0
2018-05-21,592.2,601.3,588.6,597.8,17160,549.001142938489,557.43733071414,545.663749972298,554.19264310812,18510.2565462939,0.0,1.0
2018-05-22,595.1,595.15,589.9,592.1,12110,551.689598383477,551.735951063563,546.868919654534,548.908437578317,13062.89083774,0.0,1.0
2018-05-23,588.7,593.0,585.48,593.0,14480,545.75645533247,549.742785819865,542.771342734932,549.742785819865,15619.3773187841,0.0,1.0
2018-05-24,598.3,602.15,584.25,586.5,34098,554.65616990898,558.225326275602,541.631066804817,543.716937408686,36781.0447386672,0.0,1.0
2018-05-25,598.2,600.35,597.05,597.55,7319,554.563464548808,556.556629792506,553.49735290683,553.96087970769,7894.90487542687,0.0,1.0
2018-05-29,591.15,597.0,586.5,595.5,19382,548.027736656683,553.451000226745,543.716937408686,552.060419824165,20907.0974580576,0.0,1.0
2018-05-30,588.95,595.4,587.05,594.0,24735,545.9882187329,551.967714463993,544.226816889632,550.669839421585,26681.3051091247,0.0,1.0
2018-05-31,580.85,588.3,580.67,588.3,15945,538.479084558969,545.385633891782,538.312214910659,545.385633891782,17199.6527174042,0.0,1.0
2018-06-01,582.15,584.35,576.0,583.95,26614,539.684254241205,541.723772164989,533.982874590628,541.352950724301,28708.1566272183,0.0,1.0
2018-06-04,579.5,585.9,578.66,583.1,30081,537.227562196647,543.160705247654,536.448837171203,540.564955162839,32447.9619562393,0.0,1.0
2018-06-05,583.15,586.1,576.55,580.1,39340,540.611307842925,543.346115967998,534.492754071574,537.783794357679,42435.518212774,0.0,1.0
2018-06-06,585.75,588.8,580.45,583.8,28163,543.021647207396,545.849160692642,538.108263118281,541.213892684043,30379.0416732678,0.0,1.0
2018-06-07,587.6,587.65,584.15,587.65,16444,544.736696370578,544.783049050664,541.538361444645,544.783049050664,17737.9171705861,0.0,1.0
2018-06-08,600.05,600.9,583.1,585.85,23701,556.27851371199,557.066509273452,540.564955162839,543.114352567568,25565.9434967198,0.0,1.0
2018-06-11,600.55,602.6,596.2,599.6,27647,556.74204051285,558.642500396376,552.709357345369,555.861339591216,29822.4395533442,0.0,1.0
2018-06-12,599.35,604.13,596.73,600.0,21458,555.629576190786,560.060892407007,553.20069575428,556.232161031904,23146.4501730987,0.0,1.0
2018-06-13,595.3,600.65,591.58,600.1,25870,551.875009103821,556.834745873022,548.426369705423,556.324866392076,27905.6140357006,0.0,1.0
2018-06-14,598.1,599.45,593.6,597.75,15252,554.470759188636,555.722281550958,550.299017980897,554.146290428034,16452.1231261116,0.0,1.0
2018-06-15,599.95,603.03,597.8,597.8,59242,556.185808351818,559.041133445115,554.19264310812,554.19264310812,63903.5325358708,0.0,1.0
2018-06-18,604.15,608.25,597.7,599.25,24455,560.079433479041,563.880353246093,554.099937747949,555.536870830614,26379.2729510267,0.0,1.0
2018-06-19,607.75,609.75,599.1,601.3,18177,563.416826445233,565.270933648673,555.397812790356,557.43733071414,19607.2804919571,0.0,1.0
2018-06-20,604.3,610.45,604.25,609.75,15646,560.218491519299,565.919871169876,560.172138839213,565.270933648673,16877.1255200067,0.0,1.0
2018-06-21,601.45,603.65,598.4,603.0,47051,557.576388754398,559.615906678181,554.748875269152,559.013321837064,50753.2681095381,0.0,1.0
2018-06-22,603.9,603.95,600.6,602.35,28729,559.847670078611,559.894022758697,556.788393192936,558.410736995946,30989.5781071374,0.0,1.0
2018-06-25,602.15,604.6,597.55,604.0,16832,558.225326275602,560.496607599815,553.96087970769,559.940375438783,18156.4474468076,0.0,1.0
2018-06-26,606.4,607.6,600.15,602.75,11534,562.165304082911,563.277768404975,556.371219072162,558.781558436634,12441.5675410812,0.0,1.0
2018-06-27,592.95,610.98,591.0,608.45,31152,549.696433139779,566.411209578788,547.888678616426,564.065763966437,33603.2349609643,0.0,1.0
2018-06-28,587.65,592.6,583.25,592.6,12268,544.783049050664,549.371964379177,540.704013203097,549.371964379177,13233.3232698096,0.0,1.0
2018-06-29,586.1,588.25,584.13,584.13,13633,543.346115967998,545.339281211696,541.51982037261,541.51982037261,14705.7300405376,0.0,1.0
2018-07-02,591.1,591.1,584.15,584.15,8971,547.981383976597,547.981383976597,541.538361444645,541.538361444645,9676.89460820528,0.0,1.0
2018-07-03,597.2,598.08,591.65,591.65,10835,553.636410947089,554.452218116602,548.491263457543,548.491263457543,11687.565832115,0.0,1.0
2018-07-05,580.65,597.9,579.25,597.9,23221,538.293673838625,554.285348468292,536.995798796217,554.285348468292,25048.1740828374,0.0,1.0
2018-07-06,584.15,585.85,581.3,582.45,12418,541.538361444645,543.114352567568,538.896258679743,539.962370321721,13395.1262116479,0.0,1.0
2018-07-09,581.8,588.4,580.2,586.4,9993,539.359785480603,545.478339251954,537.876499717851,543.624232048514,10779.3119852631,0.0,1.0
2018-07-10,578.0,583.1,576.6,583.1,13941,535.836981794068,540.564955162839,534.53910675166,540.564955162839,15037.9654144454,0.0,1.0
2018-07-11,576.85,579.75,574.05,574.05,11532,534.77087015209,537.459325597077,532.175120067274,532.175120067274,12439.4101685234,0.0,1.0
2018-07-12,577.85,578.98,573.25,575.5,13204,535.69792375381,536.745494323753,531.433477185898,533.519347789768,14242.9736268802,0.0,1.0
2018-07-13,573.9,579.0,571.3,579.0,10038,532.036062027016,536.764035395787,529.625722662545,536.764035395787,10827.8528678146,0.0,1.0
2018-07-16,562.85,574.75,559.8,574.75,23017,521.792119728012,532.824057588478,518.964606242766,532.824057588478,24828.1220819374,0.0,1.0
2018-07-17,565.35,566.2,556.45,562.8,20070,524.109753732312,524.897749293773,515.858976677005,521.745767047926,21649.2336179556,0.0,1.0
2018-07-18,566.6,570.15,564.85,564.85,13680,526.501552024749,529.80031748484,524.87540003738,524.87540003738,14721.8711325577,1.33,1.0
2018-07-19,564.6,567.7,561.35,565.5,17057,524.643092610613,527.523704702524,521.623096062642,525.479399346974,18356.0640283653,0.0,1.0
2018-07-20,565.4,565.7,561.5,563.35,13721,525.386476376267,525.665245288388,521.762480518702,523.481555476778,14765.9936995486,0.0,1.0
2018-07-23,562.45,566.8,559.66,565.5,25366,522.645248740416,526.687397966162,520.052697857697,525.479399346974,27297.8788851214,0.0,1.0
2018-07-24,559.3,566.05,555.36,563.85,20626,519.718175163152,525.990475685861,516.057010117304,523.946170330312,22196.8796769105,0.0,1.0
2018-07-25,562.9,563.65,556.98,558.75,18305,523.063402108597,523.760324388898,517.562362242754,519.207098824265,19699.1119211601,0.0,1.0
2018-07-26,563.15,564.35,560.55,560.55,7134,523.295709535364,524.410785183846,520.879712296987,520.879712296987,7677.3266564084,0.0,1.0
2018-07-27,564.75,567.15,561.8,563.95,10882,524.782477066673,527.012628363636,522.041249430822,524.039093301019,11710.7749754747,0.0,1.0
2018-07-30,561.5,568.67,561.4,564.4,10552,521.762480518702,528.42505751838,521.669557547995,524.457246669199,11355.6421192068,0.0,1.0
2018-07-31,559.0,564.85,559.0,562.65,21932,519.439406251032,524.87540003738,519.439406251032,522.83109468183,23602.3448595948,0.0,1.0
2018-08-01,553.9,560.75,549.4,558.8,16891,514.700334744985,521.065558238401,510.518801063179,519.253560309618,18177.4214400609,0.0,1.0
2018-08-02,552.2,554.35,537.4,551.35,30207,513.120644242969,515.118488113165,499.368044578362,512.330798991961,32507.5702705535,0.0,1.0
2018-08-03,559.35,564.25,537.4,551.35,21526,519.764636648506,524.317862213139,499.368044578362,512.330798991961,23165.4238303683,0.0,1.0
2018-08-06,564.2,565.8,556.6,559.55,18806,524.271400727786,525.758168259094,517.209254954068,519.950482589919,20238.2681665848,0.0,1.0
2018-08-07,566.85,574.53,566.25,567.65,19674,526.733859451516,533.870343601798,526.176321627275,527.47724321717,21172.3751945863,0.0,1.0
2018-08-08,565.7,568.7,562.5,568.3,15348,525.665245288388,528.452934409592,522.69171022577,528.081242526764,16516.9062969661,0.0,1.0
2018-08-09,563.9,566.28,562.6,565.95,16580,523.992631815665,526.204198518487,522.784633196477,525.897552715155,17842.7356270327,0.0,1.0
2018-08-10,557.9,562.0,555.15,560.85,12968,518.417253573257,522.227095372236,515.86187187882,521.158481209108,13955.6450911556,0.0,1.0
2018-08-13,556.35,559.85,555.15,557.45,22597,516.976947527301,520.22925150204,515.86187187882,517.999100205076,24317.991372983,0.0,1.0
2018-08-14,556.55,559.25,556.15,556.15,10910,517.162793468715,519.671713677799,516.791101585888,516.791101585888,11740.9074602489,0.0,1.0
2018-08-15,567.25,570.15,551.4,554.55,24461,527.105551334343,529.80031748484,512.377260477315,515.304334054579,26323.953930811,0.0,1.0
2018-08-16,564.5,568.15,559.9,568.15,20888,524.550169639906,527.941858070704,520.275712987393,527.941858070704,22478.8336415838,0.0,1.0
2018-08-17,569.1,570.35,564.35,565.45,14314,528.824626292419,529.986163426254,524.410785183846,525.432937861621,15404.1566806602,0.0,1.0
2018-08-20,568.2,571.75,566.4,568.65,13312,527.988319556058,531.287085016149,526.315706083335,528.406472924238,14325.8441898106,0.0,1.0
2018-08-21,575.8,576.5,568.1,568.1,10755,535.050465329775,535.700926124722,527.895396585351,527.895396585351,11574.1026338201,0.0,1.0
2018-08-22,569.7,579.2,568.7,573.7,11889,529.38216411666,538.209846333806,528.452934409592,533.099082944932,12794.4682671768,0.0,1.0
2018-08-23,561.1,567.05,560.05,567.05,11868,521.390788635875,526.919705392929,520.415097443453,526.919705392929,12771.8689035961,0.0,1.0
2018-08-24,566.5,571.0,561.05,563.95,10627,526.408629054042,530.590162735848,521.344327150521,524.039093301019,11436.354131995,0.0,1.0
2018-08-27,565.95,571.42,563.8,568.1,15486,525.897552715155,530.980439212817,523.899708844958,527.895396585351,16665.4164004963,0.0,1.0
2018-08-28,563.95,568.38,562.25,567.25,14970,524.039093301019,528.15558090333,522.459402799003,527.105551334343,16110.1177525138,0.0,1.0
2018-08-29,565.55,567.35,559.9,564.1,9852,525.525860832327,527.19847430505,520.275712987393,524.178477757079,10602.3299998508,0.0,1.0
2018-08-30,565.05,570.0,562.45,564.6,13171,525.061245978793,529.66093302878,522.645248740416,524.643092610613,14174.1056057689,0.0,1.0
2018-08-31,562.65,565.7,558.0,563.05,15064,522.83109468183,525.665245288388,518.510176543964,523.202786564657,16211.2768085417,0.0,1.0
2018-09-04,559.45,566.17,557.3,561.1,15756,519.857559619212,526.10198325071,517.859715749016,521.390788635875,16955.9796465336,0.0,1.0
2018-09-05,564.2,570.8,557.0,559.15,16619,524.271400727786,530.404316794435,517.580946836896,519.578790707092,17884.7058736825,0.0,1.0
2018-09-06,556.25,564.75,556.25,564.75,10549,516.884024556595,524.782477066673,516.884024556595,524.782477066673,11352.4136386953,0.0,1.0
2018-09-07,560.5,561.5,552.7,555.0,12490,520.833250811634,521.762480518702,513.585259096503,515.72248742276,13441.2405296525,0.0,1.0
2018-09-10,553.25,563.75,552.4,561.4,15735,514.096335435391,523.853247359605,513.306490184383,521.669557547995,16933.3802829529,0.0,1.0
2018-09-11,553.3,554.6,549.75,551.4,11368,514.142796920744,515.350795539932,510.844031460652,512.377260477315,12233.7888183418,0.0,1.0
2018-09-12,561.4,562.5,551.3,553.7,14052,521.669557547995,522.69171022577,512.284337506608,514.514488803571,15122.2027159869,0.0,1.0
2018-09-13,560.0,566.55,559.55,562.5,9157,520.3686359581,526.455090539395,519.950482589919,522.69171022577,9854.39868134731,0.0,1.0
2018-09-14,571.6,574.05,560.65,560.65,18988,531.147700560089,533.424313342406,520.972635267694,520.972635267694,20434.1293176174,0.0,1.0
2018-09-17,568.1,571.65,565.0,571.65,24737,527.895396585351,531.194162045442,525.01478449344,531.194162045442,26620.9741378714,0.0,1.0
2018-09-18,572.4,577.8,567.8,568.0,10238,531.891084325743,536.908924743911,527.61662767323,527.802473614644,11017.7278256671,0.0,1.0
2018-09-19,578.85,581.85,573.2,573.2,13685,537.884615936332,540.672305057536,532.634468091398,532.634468091398,14727.2519334103,0.0,1.0
2018-09-20,587.8,589.0,578.3,580.05,12040,546.201221814591,547.316297463073,537.373539597445,538.999691584814,12956.9684529236,0.0,1.0
2018-09-21,582.35,591.0,581.63,589.1,24676,541.13691991107,549.174756877209,540.467874521981,547.40922043378,26555.3283674704,0.0,1.0
2018-09-24,578.0,584.7,576.7,582.15,18605,537.094770685324,543.32060972268,535.886772066136,540.951073969657,20021.9599723127,0.0,1.0
2018-09-25,580.45,584.0,575.0,579.1,10268,539.371383467641,542.670148927733,534.30708156412,538.116923363099,11050.0126307824,0.0,1.0
2018-09-26,573.4,585.7,571.65,580.2,12804,532.820314032811,544.249839429748,531.194162045442,539.139076040874,13779.1548231922,0.0,1.0
2018-09-27,571.6,575.4,571.6,573.25,13521,531.147700560089,534.678773446948,531.147700560089,532.680929576751,14550.7616654469,0.0,1.0
2018-09-28,579.3,581.5,570.5,570.5,10734,538.302769304513,540.347074660063,530.125547882314,530.125547882314,11551.5032702394,0.0,1.0
2018-10-01,577.0,584.99,572.36,581.45,17746,536.165540978256,543.59008633773,531.853915137461,540.300613174709,19097.5383858458,0.0,1.0
2018-10-02,574.36,580.03,573.8,576.65,36320,533.712374551597,538.981106990673,533.192005915639,535.840310580783,39086.1373928726,0.0,1.0
2018-10-03,581.77,582.62,575.49,575.49,44609,540.597966680971,541.387811931979,534.762404120584,534.762404120584,48006.4290462185,0.0,1.0
2018-10-04,576.28,580.8,574.99,580.8,12827,535.496495589167,539.696613865115,534.29778926705,539.696613865115,13803.9065071139,0.0,1.0
2018-10-05,583.44,587.55,577.0,577.02,47405,542.149780291775,545.968914387824,536.165540978256,536.184125572398,51015.3728829605,0.0,1.0
2018-10-08,583.76,584.9,578.3,581.85,25599,542.447133798036,543.506455664094,537.373539597445,540.672305057536,27548.6242048498,0.0,1.0
2018-10-09,577.87,586.44,575.61,583.76,15008,536.973970823406,544.937469412979,534.873911685432,542.447133798036,16151.0118389932,0.0,1.0
2018-10-10,578.32,583.77,571.25,576.83,32279,537.392124191586,542.456426095107,530.822470162615,536.007571928055,34737.3741438473,0.0,1.0
2018-10-11,574.46,582.1,573.08,579.1,23513,533.805297522304,540.904612484303,532.52296052655,538.116923363099,25303.7540891689,0.0,1.0
2018-10-12,574.14,582.3,572.07,580.54,32816,533.507944016042,541.090458425717,531.584438522411,539.455014141277,35315.2721554104,0.0,1.0
2018-10-15,569.6,581.5,568.42,573.66,21474,529.289241145953,540.347074660063,528.192750091613,533.061913756649,23109.4635015018,0.0,1.0
2018-10-16,573.04,577.0,567.65,570.59,18559,533.721666848667,537.409957021641,528.701494113231,531.439770150742,19926.2087724377,1.33,1.0
2018-10-17,569.5,574.42,567.65,573.44,8522,530.424558966767,535.006980090764,528.701494113231,534.094221411594,9149.80069824421,0.0,1.0
2018-10-18,567.0,571.0,566.11,569.17,22087,528.096092948476,531.821638577742,527.267159045964,530.117201452352,23714.1103053414,0.0,1.0
2018-10-19,568.42,570.92,568.21,568.57,14451,529.418661646865,531.747127665156,529.223070501329,529.558369607963,15515.579663263,0.0,1.0
2018-10-22,568.54,572.0,566.27,570.04,29843,529.530428015743,532.753024985058,527.416180871134,530.927507626718,32041.4811356139,0.0,1.0
2018-10-23,563.7,567.92,562.55,563.33,30243,525.022517804331,528.952968443207,523.951423435917,524.677904833624,32470.948429594,0.0,1.0
2018-10-24,553.5,567.59,553.26,562.98,21798,515.522376449702,528.645610928792,515.298843711946,524.351919591063,23403.8201854409,0.0,1.0
2018-10-25,565.75,574.76,556.6,556.6,42385,526.93185993933,535.323651469252,518.409674312384,518.409674312384,45507.4281383573,0.0,1.0
2018-10-26,560.17,567.5,557.22,559.85,27030,521.734723786504,528.561786152134,518.98713388492,521.436680136162,29021.2523906995,0.0,1.0
2018-10-29,556.91,568.53,555.08,564.33,31908,518.698404098652,529.52111415167,516.993966973263,525.60929124094,34258.6060407857,0.0,1.0
2018-10-30,563.25,563.25,556.26,556.26,12110,524.603393921039,524.603393921039,518.093002933896,518.093002933896,13002.1223252449,0.0,1.0
2018-10-31,581.05,582.4,565.75,565.75,35290,541.182071971273,542.43944362115,526.93185993933,526.93185993933,37889.7520113868,0.0,1.0
2018-11-01,603.5,605.21,581.39,581.39,26146,562.091696815529,563.68436757204,541.498743349761,541.498743349761,28072.1296710037,0.0,1.0
2018-11-02,612.16,620.29,605.73,605.73,29995,570.15750310289,577.729674594374,564.168688503845,564.168688503845,32204.6787073263,0.0,1.0
2018-11-05,617.91,618.86,606.73,611.94,47099,575.51297494496,576.397792031911,565.100074911162,569.952598093281,50568.7001979118,0.0,1.0
2018-11-06,636.61,640.3,617.07,617.51,43162,592.92990076178,596.366716604778,574.730610362815,575.140420382034,46341.6683569134,0.0,1.0
2018-11-07,652.33,652.33,640.81,641.0,18251,607.571295084796,607.571295084796,596.841723672509,597.018687089899,19595.5189560731,0.0,1.0
2018-11-08,648.23,660.0,642.09,651.21,14487,603.752610814798,614.715028828913,598.033898273874,606.528142308601,15554.2317197212,0.0,1.0
2018-11-09,646.31,653.72,644.02,647.17,13592,601.96434891275,608.865922190966,599.831474039995,602.765341223042,14593.2986494409,0.0,1.0
2018-11-12,648.31,651.94,637.75,640.63,16525,603.827121727383,607.208054385942,593.99168126612,596.674074119192,17742.3675825493,0.0,1.0
2018-11-13,643.5,653.7,641.25,652.67,18369,599.34715310819,608.847294462819,597.251533691728,607.887966463283,19722.2118077972,0.0,1.0
2018-11-14,637.45,649.8,630.28,649.8,20566,593.712265343926,605.214887474285,587.034224803466,605.214887474285,22081.0609199824,0.0,1.0
2018-11-15,641.69,646.68,635.0,636.45,21648,597.661343710948,602.308961883457,591.430368646,592.780878936609,23242.7699501984,0.0,1.0
2018-11-16,645.44,651.5,637.0,638.27,33849,601.154042738385,606.798244366723,593.293141460633,594.476002197925,36342.5960848238,0.0,1.0
2018-11-19,639.16,643.78,633.53,643.78,21590,595.304936100437,599.607941302239,590.061230627245,599.607941302239,23180.4971925713,0.0,1.0
2018-11-20,639.11,645.2,635.0,635.0,23778,595.258366780071,600.930510000629,591.430368646,591.430368646,25529.683290642,0.0,1.0
2018-11-21,631.4,643.0,631.4,640.0,16116,588.07737757966,598.881459904532,588.07737757966,596.087300682583,17303.2372744548,0.0,1.0
2018-11-23,627.92,632.75,626.17,632.75,5627,584.836152882199,589.334749229538,583.206226669395,589.334749229538,6041.53115806385,0.0,1.0
2018-11-26,636.62,642.0,631.8,631.8,23184,592.939214625853,597.950073497216,588.449932142587,588.449932142587,24891.9243590816,0.0,1.0
2018-11-27,657.32,661.89,631.0,635.99,26002,612.218913257305,616.475349138742,587.704823016734,592.352441189243,27917.5214451708,0.0,1.0
2018-11-28,674.0,678.36,660.0,660.0,36205,627.754438531345,631.815283267245,614.715028828913,614.715028828913,38872.1584463661,0.0,1.0
2018-11-29,661.45,674.8,659.08,674.8,17490,616.065539119522,628.499547657198,613.858153334182,628.499547657198,18778.4574292761,0.0,1.0
2018-11-30,658.96,662.29,650.92,661.9,23560,613.746386965304,616.847903701668,606.258040250479,616.484663002815,25295.6236154229,0.0,1.0
2018-12-03,660.28,668.5,655.86,663.0,25028,614.975817022962,622.631813291104,610.859089102623,617.509188050863,26871.7685843295,0.0,1.0
2018-12-04,654.5,659.35,650.0,658.9,19154,609.592403588672,614.109627664158,605.401164755748,613.690503780865,20565.041372233,0.0,1.0
2018-12-06,651.51,653.2,644.0,650.0,14760,606.807558230796,608.381601259161,599.812846311849,605.401164755748,15847.3431478625,0.0,1.0
2018-12-07,647.83,654.66,643.33,651.6,15350,603.380056251871,609.741425413843,599.188817418947,606.891383007454,16480.8074064831,0.0,1.0
2018-12-10,651.18,654.55,641.25,647.1,21950,606.500200716381,609.638972909038,597.251533691728,602.70014417453,23567.0177571533,0.0,1.0
2018-12-11,666.56,671.36,655.18,657.1,17397,620.82492366091,625.295578416029,610.225746345648,612.014008247695,18678.6062834258,0.0,1.0
2018-12-12,662.61,674.82,662.58,671.32,26422,617.14594735201,628.518175385344,617.11800575979,625.258322959737,28368.4621038498,0.0,1.0
2018-12-13,657.51,668.76,650.98,668.76,24416,612.395876674695,622.873973757006,606.313923434918,622.873973757006,26214.6836245401,0.0,1.0
2018-12-14,655.1,666.95,651.49,653.9,24377,610.151235433062,621.188164359763,606.78893050265,609.033571744282,26172.810563377,0.0,1.0
2018-12-17,641.03,654.45,635.67,654.45,31466,597.046628682119,609.545834268307,592.054397538902,609.545834268307,33784.0446809378,0.0,1.0
2018-12-18,654.24,657.57,642.31,643.23,27393,609.35024312277,612.451759859134,598.238803283484,599.095678778215,29410.9939599863,0.0,1.0
2018-12-19,642.72,657.92,638.14,654.19,19977,598.620671710484,612.777745101695,594.354921964974,609.303673802404,21448.6703295969,0.0,1.0
2018-12-20,632.36,643.99,630.3,640.42,19153,588.971508530684,599.803532447776,587.052852531612,596.478482973656,20563.9677039981,0.0,1.0
2018-12-21,629.89,648.68,629.51,636.77,60620,586.670984104612,604.17173469809,586.317057269832,593.07892258695,65085.7684026712,0.0,1.0
2018-12-24,620.48,629.88,614.81,629.88,13182,577.906638011764,586.661670240539,572.625677082279,586.661670240539,14153.0946731114,0.0,1.0
2018-12-26,637.77,639.71,621.03,621.5,15848,594.010308994267,595.817198624461,578.418900535788,578.856652147227,17015.4941874882,0.0,1.0
2018-12-27,646.33,646.33,629.75,630.25,38053,601.982976640896,601.982976640896,586.540590007588,587.006283211246,40856.2973445538,0.0,1.0
2018-12-28,644.88,650.8925,639.75,649.37,26497,600.632466350287,606.232427124278,595.854454080753,604.814391319139,28448.9872214711,0.0,1.0
2018-12-31,640.58,646.97,632.14,646.97,17724,596.627504798826,602.579063941579,588.766603521075,602.579063941579,19029.6957962545,0.0,1.0
2019-01-02,652.84,652.84,625.78,635.06,34103,608.046302152527,608.046302152527,582.842985970541,591.486251830439,36615.3078165011,0.0,1.0
2019-01-03,665.38,676.69,649.63,650.68,41439,619.725887700276,630.259867967026,605.056551785041,606.034507512723,44491.7379880946,0.0,1.0
2019-01-04,671.45,678.64,665.5,667.96,32771,625.379403192688,632.076071461294,619.837654069154,622.128864631153,35185.1817275476,0.0,1.0
2019-01-07,653.9,674.5,650.53,670.57,28247,609.033571744282,628.220131735003,605.894799551626,624.559783154249,30327.9066326337,0.0,1.0
2019-01-08,657.34,667.88,652.33,658.14,37690,612.237540985451,622.054353718568,607.571295084796,612.982650111305,40466.5557752669,0.0,1.0
2019-01-09,661.37,663.97,657.45,659.02,33978,615.991028206937,618.41263286596,612.339993490256,613.802270149743,36481.0992871323,0.0,1.0
2019-01-10,661.2,666.3,658.92,661.72,34709,615.832692517693,620.582763195007,613.709131509012,616.317013449498,37265.9507668808,0.0,1.0
2019-01-11,664.81,665.91,661.14,661.14,32628,619.194997448106,620.219522496154,615.776809333254,615.776809333254,35031.6471699498,0.0,1.0
2019-01-14,661.36,666.26,659.64,664.81,20583,615.981714342864,620.545507738715,614.379729722279,619.194997448106,22099.3132799766,0.0,1.0
2019-01-15,664.14,670.4,657.06,657.45,39094,618.570968555204,624.401447465005,611.976752791403,612.339993490256,41973.9859771367,0.0,1.0
2019-01-16,669.61,671.12,663.52,664.36,31255,623.665652203225,625.072045678273,617.993508982668,618.775873564813,33557.5006833634,0.0,1.0
2019-01-17,668.0,690.5,667.47,671.24,83002,622.166120087446,643.122314252068,621.672485291568,625.183812047151,89116.6108373229,0.0,1.0
2019-01-18,659.12,671.82,656.63,671.82,16055,613.895408790475,625.724016163395,611.576256636257,625.724016163395,17237.7435121228,0.0,1.0
2019-01-22,662.55,665.48,657.26,657.47,28236,617.090064167571,619.819026341008,612.163030072866,612.358621218403,30316.0962820492,0.0,1.0
2019-01-23,666.03,668.69,658.92,665.09,19870,620.331288865032,622.808776708494,613.709131509012,619.455785642155,21333.7878284572,0.0,1.0
2019-01-24,662.14,668.55,662.14,665.95,13906,616.708195740571,622.67838261147,616.708195740571,620.256777952447,14930.4304752152,0.0,1.0
2019-01-25,664.18,669.71,662.14,662.14,18061,618.608224011496,623.758790843957,616.708195740571,616.708195740571,19391.5219914326,0.0,1.0
2019-01-28,664.85,670.56,660.82,661.76,14700,619.232252904399,624.550469290176,615.478765682913,616.35426890579,15782.9230537655,0.0,1.0
2019-01-29,664.29,669.41,660.41,664.74,19705,618.710676516301,623.479374921762,615.096897255913,619.129800399594,21156.6325696905,0.0,1.0
2019-01-30,659.0,667.31,657.41,667.31,35751,613.783642421597,621.523463466397,612.302738033963,621.523463466397,38384.7130676987,0.0,1.0
2019-01-31,665.0,671.89,657.91,657.91,22630,619.371960865496,625.789213211907,612.768431237622,612.768431237622,24297.1121569193,0.0,1.0
2019-02-01,665.0,670.64,659.88,665.03,43282,619.371960865496,624.624980202761,614.603262460035,619.399902457715,46470.5085451075,0.0,1.0
2019-02-04,665.68,666.8,662.38,665.0,13436,620.005303622471,621.048456398666,616.931728478327,619.371960865496,14425.8064047887,0.0,1.0
2019-02-05,664.0,666.25,660.0,665.65,26275,618.44057445818,620.536193874642,614.715028828913,619.977362030252,28210.6328733122,0.0,1.0
2019-02-06,662.0,663.43,659.92,660.56,17050,617.872428749716,619.207107863179,615.931077311953,616.52841621588,18267.6867825933,1.39,1.0
2019-02-07,666.2,666.24,656.95,663.75,31010,621.792465306739,621.829798988234,613.159051460916,619.505777315142,33224.6901541476,0.0,1.0
2019-02-08,664.84,665.0,659.63,665.0,12211,620.523120135893,620.672454861875,615.660408121111,620.672454861875,13083.0922757916,0.0,1.0
2019-02-11,665.7,665.94,662.38,665.06,33410,621.325794288046,621.549796377018,618.227098723923,620.728455384118,35796.0947452458,0.0,1.0
2019-02-12,665.36,668.72,662.88,668.72,35183,621.008457995334,624.144487240952,618.693769742616,624.144487240952,37695.7198869196,0.0,1.0
2019-02-13,666.21,670.97,664.0,667.0,25257,621.801798727113,626.244506825071,619.739112824489,622.539138936648,27060.8190655694,0.0,1.0
2019-02-14,660.87,668.28,660.72,665.23,19424,616.81775224747,623.733816744502,616.677750941862,620.887123530474,20811.2344906212,0.0,1.0
2019-02-15,663.8,664.7,657.32,663.6,30024,619.552444417012,620.392452250659,613.504388014749,619.365776009534,32168.2714346381,0.0,1.0
2019-02-19,668.02,671.575,660.3,664.19,21513,623.491147814782,626.80917875769,616.28574728616,619.916447811592,23049.4279034562,0.0,1.0
2019-02-20,674.0,677.36,668.95,668.95,30964,629.072533198352,632.20856244397,624.359155909551,624.359155909551,33175.4048994849,0.0,1.0
2019-02-21,678.35,679.19,671.0,673.67,33328,633.132571060982,633.916578372387,626.272507086193,628.764530326014,35708.2384217166,0.0,1.0
2019-02-22,681.05,700.18,677.25,678.73,33537,635.652594561925,653.507427737125,632.105894819857,633.487241035189,35932.1649048581,0.0,1.0
2019-02-25,685.94,692.81,682.18,682.8,28841,640.216637124744,646.628696921588,636.707271064171,637.285943127351,30900.7832549427,0.0,1.0
2019-02-26,673.53,692.48,671.1,685.9,25522,628.63386244078,646.32069404925,626.365841289932,640.179303443249,27344.7449891698,0.0,1.0
2019-02-27,674.34,681.31,672.04,673.25,14708,629.389869491063,635.895263491645,627.243182805075,628.372526670312,15758.4244691133,0.0,1.0
2019-02-28,683.71,683.71,671.8,674.86,26108,638.135284381373,638.135284381373,627.019180716102,629.875207350504,27972.5962768296,0.0,1.0
2019-03-01,680.51,687.04,677.91,687.04,49564,635.148589861736,641.243313365869,632.721900564532,641.243313365869,53103.7904804958,0.0,1.0
2019-03-04,681.62,683.05,678.56,683.05,12911,636.184599523235,637.519278636698,633.328572888833,637.519278636698,13833.0852815286,0.0,1.0
2019-03-05,679.57,684.8,679.06,684.52,19409,634.271248346593,639.152627202124,633.795243907526,638.891291431655,20795.1632119269,0.0,1.0
2019-03-06,679.8,692.17,677.3,681.85,36407,634.485917015192,646.03135801766,632.152561921726,636.399268191834,39007.1362283797,0.0,1.0
2019-03-07,678.71,682.6,671.44,682.09,32130,633.468574194441,637.099274719874,626.683177582643,636.623270280807,34424.6789633268,0.0,1.0
2019-03-08,678.19,679.19,667.94,678.6,31409,632.983236335,633.916578372387,623.416480451791,633.365906570329,33652.1861674177,0.0,1.0
2019-03-11,686.18,686.18,676.46,681.74,25903,640.440639213717,640.440639213717,631.368554610322,636.296600567722,27752.9554680066,0.0,1.0
2019-03-12,686.88,688.19,680.35,688.19,14049,641.093978639887,642.316656708863,634.999255135755,642.316656708863,15052.3596251409,0.0,1.0
2019-03-13,687.54,696.16,684.66,688.86,28319,641.709984384562,649.755392746832,639.021959316889,642.941995873912,30341.5027563788,0.0,1.0
2019-03-14,686.25,690.05,682.77,687.98,25722,640.505973156334,644.052672898402,637.257942866229,642.120654881012,27559.0287050947,0.0,1.0
2019-03-15,683.43,691.13,681.76,686.37,29497,637.873948610904,645.060682298779,636.315267408469,640.61797420082,31603.6338431762,0.0,1.0
2019-03-18,672.17,684.64,668.79,684.0,34832,627.364517269935,639.003292476142,624.209821183569,638.405953572215,37319.6519654715,0.0,1.0
2019-03-19,682.52,691.84,671.58,674.39,41740,637.024607356883,645.723355145323,626.813845467877,629.436536592932,44721.0115135157,0.0,1.0
2019-03-20,654.24,681.41,653.62,681.41,22722,610.629694539599,635.988597695384,610.051022476419,635.988597695384,24344.772966222,0.0,1.0
2019-03-21,667.42,667.42,650.0,650.0,34780,622.93114259235,622.93114259235,606.672324301081,606.672324301081,37263.938199331,0.0,1.0
2019-03-22,667.73,669.88,661.6,665.07,16318,623.22047862394,625.22716400432,617.499091934762,620.737788804492,17483.4083823083,0.0,1.0
2019-03-25,657.97,670.5,655.98,670.5,20072,614.11106033905,625.8058360675,612.253709684651,625.8058360675,21505.5137302177,0.0,1.0
2019-03-26,673.39,673.39,660.03,660.03,22176,628.503194555546,628.503194555546,616.033744936065,616.033744936065,23759.7784217471,0.0,1.0
2019-03-27,683.69,684.53,668.59,674.17,17394,638.116617540625,638.900624852029,624.023152776092,629.231201344707,18636.254773984,0.0,1.0
2019-03-28,682.84,687.96,680.26,686.23,14613,637.323276808846,642.101988040264,634.91525435239,640.487306315586,15656.639704049,0.0,1.0
2019-03-29,683.18,685.3,680.01,685.3,20004,637.640613101558,639.619298220817,634.681918843043,639.619298220817,21432.6572668033,0.0,1.0
2019-04-01,685.1,687.62,681.76,687.37,18885,639.43262981334,641.784651747553,636.315267408469,641.551316238206,20233.7398762037,0.0,1.0
2019-04-02,683.09,687.0,681.1,685.17,21931,637.556612318193,641.205979684373,635.699261663794,639.497963755956,23497.2808697392,0.0,1.0
2019-04-03,683.0,690.28,682.02,684.44,13294,637.472611534828,644.267341567,636.55793633819,638.816624068665,14243.4385975246,0.0,1.0
2019-04-04,685.12,687.82,683.84,684.89,41091,639.451296654087,641.97132015503,638.256618846233,639.236627985488,44025.6608553396,0.0,1.0
2019-04-05,691.64,691.64,684.1,684.1,19982,645.536686737846,645.536686737846,638.499287775953,638.499287775953,21409.0860580515,0.0,1.0
2019-04-08,694.0,695.16,686.38,691.6,22110,647.739373946077,648.822050709445,640.627307621194,645.49935305635,23689.0647954919,0.0,1.0
2019-04-09,697.0,702.25,691.0,693.95,31240,650.539400058236,655.439445754514,644.939347833919,647.692706844208,33471.1164274612,0.0,1.0
2019-04-10,693.17,705.87,689.46,698.39,29636,646.964700055047,658.818143929852,643.502001096344,651.836745490203,31752.5610257439,0.0,1.0
2019-04-11,697.34,699.21,686.06,693.51,23964,650.856736350948,652.60208596086,640.32863816923,647.282036347758,25675.4748421152,0.0,1.0
2019-04-12,700.32,703.74,696.35,699.03,15495,653.638095622359,656.83012539022,649.932727733935,652.43408439413,16601.6308912776,0.0,1.0
2019-04-15,696.29,704.37,692.62,699.92,28865,649.876727211692,657.418130873773,646.451361934484,653.264758807404,30926.4973008537,0.0,1.0
2019-04-16,700.57,701.115,693.22,696.89,24790,653.871431131705,654.380102542081,647.011367156916,650.436732434124,26560.4665888849,0.0,1.0
2019-04-17,701.52,702.35,695.8,699.78,13329,656.055451499189,656.831660338202,650.706156849606,654.428218511379,14252.6977843603,1.39,1.0
2019-04-18,707.66,707.66,698.26,702.98,13330,661.79752652514,661.79752652514,653.006727625476,657.420830902754,14253.7670842166,0.0,1.0
2019-04-22,696.81,710.18,695.7,705.86,31383,651.650700135634,664.154208783348,650.612637712376,660.114182054991,33557.8373896451,0.0,1.0
2019-04-23,712.98,716.95,697.4,698.07,37457,666.772744625801,670.485454373851,652.202463045294,652.829041264738,40052.7647166917,0.0,1.0
2019-04-24,725.72,732.76,710.4,714.0,29923,678.687082708963,685.270829969988,664.359950885255,667.726639825552,31996.6595994758,0.0,1.0
2019-04-25,724.57,733.7,724.16,725.03,26479,677.611612630812,686.149909859954,677.228184168167,678.041800662072,28313.9908944465,0.0,1.0
2019-04-26,736.37,739.53,723.96,723.96,19909,688.646870824008,691.602075560491,677.041145893706,677.041145893706,21288.6908386848,0.0,1.0
2019-04-29,741.15,742.14,731.56,737.14,37297,693.117085583624,694.042925042206,684.148600323222,689.366968180682,39881.6767396869,0.0,1.0
2019-04-30,743.43,746.18,734.92,739.66,44661,695.249321912479,697.821098186317,687.290843334166,691.72365043889,47756.0008813351,0.0,1.0
2019-05-01,726.97,752.74,726.97,749.64,22344,679.856071924344,703.955953588636,679.856071924344,701.056860334491,23892.4359887273,0.0,1.0
2019-05-02,723.68,730.03,715.29,727.0,25816,676.779292309461,682.717757523596,668.933036695825,679.884127665513,27605.0450897326,0.0,1.0
2019-05-03,716.62,726.91,707.18,726.91,44394,670.17684122099,679.799960442005,661.348634666434,679.799960442005,47470.4978197083,0.0,1.0
2019-05-06,711.4,714.76,705.21,709.71,38286,665.29514225756,668.437385268503,659.506307662993,663.714668838365,40939.2142975481,0.0,1.0
2019-05-07,685.19,706.19,682.19,706.19,29671,640.783776389453,660.422795207852,637.978202272539,660.422795207852,31727.1960356933,0.0,1.0
2019-05-08,693.54,694.14,681.22,683.37,35387,648.592624348198,649.15373917158,637.071066641404,639.081728091859,37839.3140141915,0.0,1.0
2019-05-09,707.53,708.33,683.1,690.8,41799,661.67595164674,662.424104744584,638.829226421337,646.030199988083,44695.6646926609,0.0,1.0
2019-05-10,700.1,704.99,693.15,704.99,38299,654.727479750516,659.300565561086,648.227899712999,659.300565561086,40953.1151956798,0.0,1.0
2019-05-13,688.53,692.25,684.89,692.25,30590,643.907315572951,647.386227477925,640.503218977762,647.386227477925,32709.8826036148,0.0,1.0
2019-05-14,694.15,702.6,688.18,689.58,21160,649.163091085303,657.065458181278,643.579998592644,644.889266513871,22626.3849588915,0.0,1.0
2019-05-15,700.6,701.5,691.27,691.27,30780,655.195075436669,656.036747671743,646.469739933066,646.469739933066,32913.0495763081,0.0,1.0
2019-05-16,697.93,706.2,696.96,702.96,44829,652.698114472615,660.432147121575,651.79097884148,657.402127075308,47935.6432571903,0.0,1.0
2019-05-17,689.27,695.3,688.12,694.74,35903,644.599357188457,650.238561163454,643.523887110306,649.714853994963,38391.0727400321,0.0,1.0
2019-05-20,681.97,689.65,678.21,685.64,40043,637.772460170632,644.954729909932,634.256140610767,641.204612506991,42817.9741450327,0.0,1.0
2019-05-21,690.92,695.61,683.87,683.87,43637,646.142422952759,650.528470488868,639.549323778011,639.549323778011,46661.0378285041,0.0,1.0
2019-05-22,685.38,692.9,672.07,687.45,58149,640.961462750191,647.994101869923,628.514065584816,642.897308890862,62178.7173428441,0.0,1.0
2019-05-23,667.45,681.96,667.45,681.14,50102,624.193481444768,637.763108256909,624.193481444768,636.996251331619,53574.0613993563,0.0,1.0
2019-05-24,678.15,678.22,667.07,668.5,61694,634.200029128428,634.26549252449,623.838108723292,625.175432385688,65969.3853333578,0.0,1.0
2019-05-28,674.21,684.12,669.67,678.0,40759,630.515375121548,639.783121621087,626.269606291285,634.059750422583,43583.5928421294,0.0,1.0
2019-05-29,670.52,672.62,668.51,670.0,16359,627.064518957744,629.028420839583,625.184784299411,626.578219444145,17492.6763488897,0.0,1.0
2019-05-30,675.07,676.7,670.76,670.76,27968,631.31963970173,632.844001638587,627.288964887097,627.288964887097,29906.1783804478,0.0,1.0
2019-05-31,680.54,684.8,670.89,670.89,20304,636.435136508237,640.419051754255,627.410539765496,627.410539765496,21711.0642819155,0.0,1.0
2019-06-03,685.29,686.84,676.57,681.17,40398,640.877295526684,642.326842153756,632.722426760187,637.024307072789,43197.5755940122,0.0,1.0
2019-06-04,694.64,704.5,688.92,688.92,57151,649.621334857733,658.842321788657,644.27204020815,644.27204020815,61111.5560862763,0.0,1.0
2019-06-05,692.17,700.0,690.0,693.49,31799,647.31141216814,654.633960613286,645.282046890239,648.545864779582,34002.6661298577,0.0,1.0
2019-06-06,695.83,698.86,684.64,691.85,27454,650.734212590775,653.567842448859,640.269421134686,647.012150929003,29356.5582543198,0.0,1.0
2019-06-07,697.57,704.38,695.19,695.98,36703,652.361445578586,658.73009882398,650.1356901125,650.874491296621,39246.5126250564,0.0,1.0
2019-06-10,702.55,702.55,694.91,700.57,29289,657.018698612663,657.018698612663,649.873836528255,655.1670196955,31318.7234905941,0.0,1.0
2019-06-11,705.46,707.56,699.96,701.3,23986,659.74010550607,661.704007387909,654.596552958394,655.849709397282,25648.2263527396,0.0,1.0
2019-06-12,704.63,710.0,702.8,703.56,26803,658.963896667057,663.985874336333,657.252496455739,657.963241898691,28660.4440478813,0.0,1.0
2019-06-13,702.63,705.79,697.0,701.41,26303,657.093513922447,660.04871865893,651.828386496372,655.952580448236,28125.7941197411,0.0,1.0
2019-06-14,704.74,710.72,701.3,702.74,23692,659.06676771801,664.659212124392,655.849709397282,657.196384973401,25333.8521949932,0.0,1.0
2019-06-17,700.44,708.3,700.44,705.05,18961,655.0454448171,662.396049003415,655.0454448171,659.356677043425,20274.9945749311,0.0,1.0
2019-06-18,707.32,709.0,700.5,700.5,22057,661.479561458556,663.050682964028,655.101556299438,655.101556299438,23585.5469299749,0.0,1.0
2019-06-19,710.26,711.99,700.1,703.21,27371,664.229024093132,665.846905167219,654.727479750516,657.635924918384,29267.8063662485,0.0,1.0
2019-06-20,714.27,716.646,709.45,710.75,43755,667.979141496074,670.20115619667,663.471519081565,664.687267865561,46787.2152115452,0.0,1.0
2019-06-21,706.19,716.3,705.65,712.74,79047,660.422795207852,669.877579981852,659.917791866807,666.548298696448,84524.9457393901,0.0,1.0
2019-06-24,695.27,712.5,691.21,705.58,88319,650.210505422285,666.323852767095,646.413628450728,659.852328470746,94439.4940068211,0.0,1.0
2019-06-25,689.09,695.89,686.0,692.6,48908,644.431022741442,650.790324073114,641.54128140102,647.713544458231,52297.3173709576,0.0,1.0
2019-06-26,680.44,689.66,677.5,689.4,35418,636.341617371006,644.964081823655,633.59215473643,644.720932066856,37872.4623097362,0.0,1.0
2019-06-27,683.31,689.46,674.2,680.63,26947,639.025616609521,644.777043549195,630.506023207825,636.519303731744,28814.4232271856,0.0,1.0
2019-06-28,690.03,697.49,683.0,684.03,49100,645.310102631408,652.286630268801,638.735707284106,639.69895439758,52502.6229433635,0.0,1.0
2019-07-01,702.06,702.22,689.83,695.0,36693,656.560454840234,656.710085459802,645.123064356947,649.958003751762,39235.8196264936,0.0,1.0
2019-07-02,711.71,713.41,702.0,702.0,31872,665.585051582974,667.174876915892,656.504343357895,656.504343357895,34080.7250193662,0.0,1.0
2019-07-03,720.83,724.0,710.0,713.18,18775,674.113996898393,677.078553548599,663.985874336333,666.959782900262,20076.1048016629,0.0,1.0
2019-07-05,721.89,721.89,714.2,718.9,21118,675.105299753036,675.105299753036,667.913678100013,672.309077549845,22581.4743649277,0.0,1.0
2019-07-08,720.63,723.0,716.56,720.26,38403,673.926958623932,676.143362176294,670.120729738652,673.580937816179,41064.3223807329,0.0,1.0
2019-07-09,722.0,724.0,717.0,719.12,35126,675.208170803989,677.078553548599,670.532213942466,672.514819651752,37560.2267517024,0.0,1.0
2019-07-10,725.32,729.8,724.03,724.44,30700,678.313006160041,682.502663507966,677.106609289768,677.490037752413,32827.5055878057,0.0,1.0
2019-07-11,733.17,737.09,726.83,726.83,48247,685.654258432633,689.320208612067,679.725145132221,679.725145132221,51590.5101659563,0.0,1.0
2019-07-12,739.28,744.95,732.6,734.0,42559,691.368277717414,696.670812798382,685.121199350419,686.430467271646,45508.3325834339,0.0,1.0
2019-07-15,736.86,742.5,733.2,739.34,17514,689.105114596437,694.379593936235,685.682314173802,691.424389199753,18727.7176828934,0.0,1.0
2019-07-16,739.66,739.66,734.41,736.47,14744,691.72365043889,691.72365043889,686.81389573429,688.740389961238,15765.757080997,0.0,1.0
2019-07-17,734.35,741.18,734.35,740.0,21093,688.057700259456,694.457147515903,688.057700259456,693.351532909372,22512.1302241935,1.39,1.0
2019-07-18,733.69,738.98,728.06,734.4,17166,687.439305649023,692.395832147794,682.164212229726,688.104548336004,18320.9229331298,0.0,1.0
2019-07-19,728.77,737.5,727.61,736.0,23058,682.829454916707,691.009129081976,681.742579540795,689.603686785538,24609.3347892407,0.0,1.0
2019-07-22,725.42,729.5,722.4,728.75,12551,679.690633787995,683.513436834307,676.8610099645,682.810715686088,13395.4272243803,0.0,1.0
2019-07-23,737.49,738.8,725.11,728.1,21514,690.999759466666,692.227179072222,679.400175713398,682.201690690965,22961.4549681553,0.0,1.0
2019-07-24,735.36,741.06,733.7,735.36,12993,689.004031405724,694.344712132188,687.448675264333,689.004031405724,13867.1648415563,0.0,1.0
2019-07-25,733.87,738.0,733.85,734.08,10503,687.607958724596,691.477609847455,687.589219493977,687.804720646097,11209.638446153,0.0,1.0
2019-07-26,737.39,746.8,736.0,736.0,20477,690.90606331357,699.72287131989,689.603686785538,689.603686785538,21854.6859432424,0.0,1.0
2019-07-29,736.12,739.54,731.08,737.03,15972,689.716122169253,692.920530605131,684.993836053221,690.568757162425,17046.5909989484,0.0,1.0
2019-07-30,744.99,744.99,732.74,732.74,14367,698.026970948855,698.026970948855,686.549192194612,686.549192194612,15333.607117574,0.0,1.0
2019-07-31,742.73,756.26,742.73,744.42,33011,695.909437888889,708.586527402759,695.909437888889,697.492902876209,35231.9694131159,0.0,1.0
2019-08-01,718.48,751.97,715.28,742.22,29184,673.188120763143,704.566962434947,670.189843864075,695.4315875081,31147.490089739,0.0,1.0
2019-08-02,707.5,716.88,705.57,716.88,22146,662.900283153217,671.688982313609,661.091947398467,671.688982313609,23635.9757239364,0.0,1.0
2019-08-05,690.0,698.62,683.39,698.62,33417,646.503456361441,654.580064758305,640.310140641805,654.580064758305,35665.2849619246,0.0,1.0
2019-08-06,696.58,699.0,691.25,692.0,23753,652.668663235149,654.936110140069,647.67465827514,648.377379423359,25351.0941646646,0.0,1.0
2019-08-07,701.18,701.94,691.75,691.75,21808,656.978686277559,657.690777041087,648.143139040619,648.143139040619,23275.2351931547,0.0,1.0
2019-08-08,708.68,711.65,701.18,701.18,21089,664.005897759748,666.788673506695,656.978686277559,656.978686277559,22507.8611054861,0.0,1.0
2019-08-09,718.51,722.21,702.46,709.06,14541,673.216229609071,676.682987273618,658.177997037186,664.361943141512,15519.3137813492,0.0,1.0
2019-08-12,705.25,714.4,702.5,714.4,25058,660.79211970856,669.365317716832,658.215475498424,669.365317716832,26743.8941429783,0.0,1.0
2019-08-13,713.21,714.69,705.14,705.14,28087,668.250333494991,669.63703656081,660.689053940155,660.689053940155,29976.6842842139,0.0,1.0
2019-08-14,704.6,724.0,700.42,706.62,39413,660.183094713437,678.360148414034,656.26659551403,662.075757005974,42064.6939044299,0.0,1.0
2019-08-15,702.14,712.11,699.56,706.58,21528,657.878169347279,667.219675810936,655.460808597406,662.038278544735,22976.3968836315,0.0,1.0
2019-08-16,715.12,716.09,702.8,706.14,33659,670.039930019122,670.948782704152,658.496563957712,661.626015471113,35923.5666437268,0.0,1.0
2019-08-19,715.83,723.84,715.83,721.67,16460,670.705172706102,678.210234569081,670.705172706102,676.177028046901,17567.4234812604,0.0,1.0
2019-08-20,712.97,719.49,712.97,714.85,16127,668.025462727561,674.134451909411,668.025462727561,669.786950405763,17212.0193488631,0.0,1.0
2019-08-21,716.39,720.5,713.87,716.95,14108,671.229871163439,675.080783055679,668.868728105424,671.754569620776,15057.181681265,0.0,1.0
2019-08-22,720.96,725.93,713.15,717.63,17831,675.51178535992,680.168484168784,668.194115803133,672.391703461828,19030.6639182475,0.0,1.0
2019-08-23,701.41,726.71,701.41,718.55,19899,657.194187429679,680.899314162932,657.194187429679,673.25370807031,21237.7982900122,0.0,1.0
2019-08-26,696.57,708.75,695.53,705.82,26528,652.65929361984,664.071485066915,651.684853627643,661.326187781207,28312.7952679754,0.0,1.0
2019-08-27,686.46,702.85,685.77,700.98,22859,643.186612541848,658.54341203426,642.540109085487,656.791293971367,24396.9461335438,0.0,1.0
2019-08-28,685.97,685.97,673.92,685.31,38751,642.727501391678,642.727501391678,631.437114943627,642.109106781245,41358.1547583428,0.0,1.0
2019-08-29,686.98,691.97,682.95,686.52,30452,643.673832537947,648.34927057743,639.897877568183,643.242830233705,32500.8007200086,0.0,1.0
2019-08-30,704.06,704.39,686.19,689.49,26574,659.67713548672,659.986332791936,642.933632928489,646.025605980653,28361.8901331114,0.0,1.0
2019-09-03,701.15,702.5,693.42,701.63,33350,656.95057743163,658.215475498424,649.70786479732,657.40031896649,35593.7772235744,0.0,1.0
2019-09-04,705.02,708.31,700.55,706.2,33025,660.57661855644,663.659221993294,656.388400513055,661.682233162971,35246.911328592,0.0,1.0
2019-09-05,709.0,712.8,706.0,710.65,17537,664.305725449655,667.866179267298,661.494840856779,665.851711975737,18716.8836932481,0.0,1.0
2019-09-06,706.41,711.13,698.1,706.42,23013,661.878995084472,666.301453510597,654.092844762206,661.888364699782,24561.3072037816,0.0,1.0
2019-09-09,713.85,719.07,704.49,709.4,25509,668.849988874804,673.740928066408,660.080028945032,664.680510062038,27225.2372772462,0.0,1.0
2019-09-10,697.07,713.33,693.28,713.33,33741,653.127774385319,668.362768878706,649.576690182986,668.362768878706,36011.0835772301,0.0,1.0
2019-09-11,703.74,703.74,694.25,696.88,17526,659.377307796813,659.377307796813,650.485542868016,652.949751694437,18705.1436168025,0.0,1.0
2019-09-12,697.17,704.01,695.42,704.01,17708,653.221470538415,659.630287410172,651.581787859237,659.630287410172,18899.3885179927,0.0,1.0
2019-09-13,700.84,703.9,692.19,698.1,15370,656.660119357033,659.527221641766,648.555402114241,654.092844762206,16404.0886334734,0.0,1.0
2019-09-16,686.17,700.25,683.56,699.7,21530,642.91489369787,656.107312053767,640.469424102068,655.59198321174,22978.5314429852,0.0,1.0
2019-09-17,691.33,694.74,685.28,685.28,19217,647.749615197616,650.944654018185,642.080997935317,642.080997935317,20509.9135503877,0.0,1.0
2019-09-18,694.15,696.6,685.39,690.8,22824,650.39184671492,652.687402465768,642.184063703722,647.253025586208,24359.5913448534,0.0,1.0
2019-09-19,679.2,695.81,674.33,695.81,29951,636.384271827088,651.947202856311,631.82126917132,651.947202856311,31966.0936018974,0.0,1.0
2019-09-20,678.09,682.41,674.5,678.94,42442,635.344244527724,639.391918341466,631.980552631583,636.140661829039,45297.4840456655,0.0,1.0
2019-09-23,679.69,682.19,674.68,674.68,31767,636.843382977258,639.185786804655,632.149205707155,632.149205707155,33904.2734950911,0.0,1.0
2019-09-24,680.93,688.32,680.93,683.61,21890,638.005215275647,644.929360989431,638.005215275647,640.516272178616,23362.752126658,0.0,1.0
2019-09-25,675.1,683.99,672.45,681.7,15934,632.542729550158,640.87231756038,630.059781493118,638.726675654485,17006.0343712274,0.0,1.0
2019-09-26,672.15,678.95,670.0,678.95,15817,629.77869303383,636.150031444349,627.764225742269,636.150031444349,16881.1626490338,0.0,1.0
2019-09-27,656.65,673.76,656.65,673.76,13813,615.255789303972,631.287201098674,615.255789303972,631.287201098674,14742.3341765887,0.0,1.0
2019-09-30,663.45,669.52,657.28,657.28,23416,621.62712771449,627.314484207409,615.846075068476,615.846075068476,24991.4209135598,0.0,1.0
2019-10-01,664.0,668.81,661.41,664.31,20480,622.142456556518,626.649241520428,619.715726191335,622.432914631115,21857.887782273,0.0,1.0
2019-10-02,656.47,660.17,652.0,660.17,13540,615.087136228399,618.553893892946,610.898918185014,618.553893892946,14450.9668248035,0.0,1.0
2019-10-03,655.1,656.47,649.17,656.47,14349,613.803498930986,615.087136228399,608.247317052401,615.087136228399,15314.3960833904,0.0,1.0
2019-10-04,665.33,667.66,653.75,657.11,26403,623.388615392693,625.571735759826,612.538600864192,615.686791608213,28179.3853083668,0.0,1.0
2019-10-07,661.01,666.47,658.77,663.8,18395,619.340941578951,624.456751537985,617.242147749604,621.955064250326,19632.6096560015,0.0,1.0
2019-10-08,645.9,660.83,643.37,657.38,18363,605.183452846167,619.172288503379,602.812940172841,615.939771221572,19598.4567063417,0.0,1.0
2019-10-09,647.56,650.71,642.01,647.91,12316,606.738808987558,609.690237810078,601.538672490738,607.066745523393,13144.6165003161,0.0,1.0
2019-10-10,642.5,647.0,639.2,646.36,15607,601.997783640907,606.214110530221,598.905810588744,605.614455150408,16657.0339168913,0.0,1.0
2019-10-11,646.1,649.9,643.4,646.53,25260,605.370845152358,608.931298970001,602.84104901877,605.773738610671,26959.4846377058,0.0,1.0
2019-10-14,641.62,647.9,639.85,646.27,23960,601.173257493664,607.057375908084,599.514835583867,605.530128612621,25572.0210577764,0.0,1.0
2019-10-15,643.72,646.78,642.56,644.16,23340,603.140876708677,606.00797899341,602.054001332765,603.553139782299,24910.3076581177,0.0,1.0
2019-10-16,641.25,645.06,638.52,641.23,14561,602.128958255242,605.706519784992,599.565508655184,602.110178404692,15507.0456618729,1.39,1.0
2019-10-17,643.69,647.13,641.06,643.1,20020,604.420100022326,607.650234316904,601.950549675018,603.866094431105,21320.7234496735,0.0,1.0
2019-10-18,642.5,645.15,636.01,642.34,19505,603.302698914609,605.791029112467,597.208637411175,603.15246011021,20772.263281013,0.0,1.0
2019-10-21,650.0,650.0,644.25,645.66,19637,610.34514287081,610.34514287081,604.945935837722,606.269915301488,20912.8394795823,0.0,1.0
2019-10-22,650.01,656.05,647.35,651.67,20417,610.354532796085,616.026047662146,607.856812672952,611.913260391725,21743.5170165826,0.0,1.0
2019-10-23,649.35,651.4,647.35,650.23,22996,609.73479772794,611.659732409301,607.856812672952,610.561111152134,24490.0777446899,0.0,1.0
2019-10-24,648.63,651.65,646.78,651.65,18761,609.058723108144,611.894480541175,607.321586932281,611.894480541175,19979.924707259,0.0,1.0
2019-10-25,650.0,652.26,645.76,647.5,27420,610.34514287081,612.467265982946,606.363814554238,607.997661552076,29201.5103391632,0.0,1.0
2019-10-28,649.66,657.33,647.36,651.44,21252,610.025885411462,617.227958097338,607.866202598227,611.697292110401,22632.7679696534,0.0,1.0
2019-10-29,644.33,652.25,643.75,649.91,15964,605.021055239922,612.457876057671,604.476439573976,610.260633543336,17001.2002572721,0.0,1.0
2019-10-30,628.94,646.44,619.04,645.9,27445,590.569960241796,607.002329472933,581.27393421961,606.495273508087,29228.1346191953,0.0,1.0
2019-10-31,629.66,630.57,625.75,628.89,27541,591.246034861591,592.100518061611,587.574574079092,590.523010615421,29330.3718545184,0.0,1.0
2019-11-01,632.74,636.73,629.8,631.29,23512,594.138131846272,597.884712030971,591.37749381544,592.776592681406,25039.6028845516,0.0,1.0
2019-11-04,632.8,639.68,630.94,635.03,25608,594.194471397921,600.654739987077,592.447945296783,596.288424734232,27271.7825224395,0.0,1.0
2019-11-05,637.12,646.74,634.15,634.15,26689,598.250919116693,607.284027231181,595.462111310037,595.462111310037,28423.0163910258,0.0,1.0
2019-11-06,629.39,640.4,628.65,637.92,24524,590.992506879168,601.330814606872,590.297652408823,599.002113138688,26117.3537402494,0.0,1.0
2019-11-07,631.56,634.8,628.11,632.16,16909,593.030120663829,596.072456452908,589.790596443976,593.593516180325,18007.598042484,0.0,1.0
2019-11-08,635.48,635.48,629.32,629.32,13186,596.710971371604,596.710971371604,590.926777402244,590.926777402244,14042.7102601096,0.0,1.0
2019-11-11,631.9,635.69,629.87,635.34,16848,593.349378123177,596.908159802378,591.443223292365,596.579512417755,17942.6347992057,0.0,1.0
2019-11-12,626.15,635.92,626.15,631.84,23238,587.950171090089,597.124128083701,587.950171090089,593.293038571527,24747.8007754002,0.0,1.0
2019-11-13,625.96,627.89,622.3,627.41,13689,587.771762509865,589.584018087928,584.335049859239,589.133301674731,14578.3907743547,0.0,1.0
2019-11-14,632.06,632.06,620.34,624.79,22005,593.499616927576,593.499616927576,582.494624505351,586.673141252698,23434.691284219,0.0,1.0
2019-11-15,630.35,637.29,629.92,633.26,21611,591.893939705562,598.410547846367,591.49017291874,594.626407960568,23015.0926309138,0.0,1.0
2019-11-18,632.55,632.56,629.55,630.49,11523,593.959723266048,593.969113191323,591.142745683567,592.025398659411,12271.663152377,0.0,1.0
2019-11-19,639.31,645.24,632.85,632.85,23649,600.307312751904,605.875538439941,594.241421024296,594.241421024296,25185.5039391273,0.0,1.0
2019-11-20,629.33,638.37,629.33,637.09,20282,590.936167327519,599.42465977606,590.936167327519,598.222749340869,21599.7459044095,0.0,1.0
2019-11-21,629.0,632.0,622.29,630.3,23108,590.626299793446,593.443277375926,584.325659933964,591.846990079187,24609.3545192335,0.0,1.0
2019-11-22,629.18,633.77,625.41,626.58,26079,590.795318448394,595.10529414959,587.255316619744,588.353937876911,27773.3839582435,0.0,1.0
2019-11-25,631.0,632.51,627.0,629.92,23428,592.504284848433,593.922163564948,588.748314738459,591.49017291874,24950.1453036439,0.0,1.0
2019-11-26,627.52,635.58,626.3,632.19,16598,589.236590852755,596.804870624353,588.091019969213,593.62168595615,17676.3919988851,0.0,1.0
2019-11-27,632.61,632.61,626.77,629.49,18579,594.016062817697,594.016062817697,588.532346457135,591.086406131918,19786.0999486256,0.0,1.0
2019-11-29,631.61,634.62,626.71,633.19,6621,593.077070290204,595.903437797959,588.476006905485,594.560678483644,7051.17432369072,0.0,1.0
2019-12-02,624.5,633.25,623.99,632.8,20699,586.400833419725,594.617018035293,585.921947230703,594.194471397921,22043.8388953442,0.0,1.0
2019-12-03,619.77,622.83,613.54,620.0,25078,581.95939876468,584.83271589881,576.109475318395,582.175367046004,26707.3477857598,0.0,1.0
2019-12-04,627.86,631.98,622.1,622.1,18136,589.555848312103,593.424497525376,584.14725135374,584.14725135374,19314.3177064575,0.0,1.0
2019-12-05,628.72,631.98,627.7,629.82,17365,590.363381885747,593.424497525376,589.405609507704,591.39627366599,18493.2249102688,0.0,1.0
2019-12-06,629.93,633.0,627.51,633.0,22206,591.499562844015,594.38226990342,589.22720092748,594.38226990342,23648.7504956768,0.0,1.0
2019-12-09,629.22,639.29,629.22,630.0,19161,590.832878149494,600.288532901354,590.832878149494,591.565292320939,20405.9131877719,0.0,1.0
2019-12-10,628.73,633.2,627.5,629.22,20351,590.372771811022,594.570068408919,589.217811002205,590.832878149494,21673.228917298,0.0,1.0
2019-12-11,640.14,640.14,630.14,630.14,25082,601.086676549724,601.086676549724,591.696751274788,591.696751274788,26711.607670565,0.0,1.0
2019-12-12,650.84,652.44,640.2,640.2,25601,611.133896593905,612.636284637895,601.143016101374,601.143016101374,27264.3277240305,0.0,1.0
2019-12-13,637.92,650.54,633.46,649.48,25008,599.002113138688,610.852198835657,594.814206466067,609.856866756514,26632.7998016701,0.0,1.0
2019-12-16,639.86,643.31,638.25,640.84,16250,600.823758642026,604.063282861878,599.311980672761,601.743971318969,17305.7820208389,0.0,1.0
2019-12-17,642.58,645.99,637.25,641.03,27979,603.377818316808,606.579782835561,598.372988145268,601.922379899193,29796.8292406801,0.0,1.0
2019-12-18,651.86,652.96,643.0,643.96,21883,612.091668971948,613.124560752191,603.772195178355,604.673628004749,23304.7647976626,0.0,1.0
2019-12-19,647.7,654.75,646.7,651.22,24698,608.185460057575,614.805357376405,607.246467530082,611.490713754352,26302.6587292725,0.0,1.0
2019-12-20,650.0,655.54,648.49,649.21,38487,610.34514287081,615.547161473125,608.927264154295,609.60333877409,40987.5466237554,0.0,1.0
2019-12-23,646.74,650.0,644.94,649.96,22555,607.284027231181,610.34514287081,605.593840681693,610.307583169711,24020.4254449244,0.0,1.0
2019-12-24,643.76,648.91,643.76,647.84,3799,604.48582949925,609.321641015842,604.48582949925,608.316919011424,4045.82559367181,0.0,1.0
2019-12-26,644.21,650.3,642.86,644.18,19065,604.908376136623,610.626840629058,603.640736224506,604.880206360798,20303.6759524488,0.0,1.0
2019-12-27,639.37,644.92,636.25,644.92,14787,600.363652303554,605.575060831143,597.433995617774,605.575060831143,15747.7291533627,0.0,1.0
2019-12-30,639.23,640.46,637.45,638.4,10328,600.232193349705,601.387154158522,598.560786650766,599.452829551885,10999.0225668445,0.0,1.0
2019-12-31,638.99,640.85,633.45,639.0,13166,600.006835143106,601.753361244244,594.804816540792,600.016225068381,14021.410836084,0.0,1.0
2020-01-02,639.1,648.94,633.97,640.7,17208,600.110124321131,609.349810791667,595.293092655089,601.61251236512,18326.0244316674,0.0,1.0
2020-01-03,639.27,644.73,632.77,634.51,23320,600.269753050804,605.396652250919,594.166301622096,595.800148619935,24835.1284139054,0.0,1.0
2020-01-06,638.36,639.01,633.89,635.77,22544,599.415269850785,600.025614993656,595.217973252889,596.983279204577,24008.7107617103,0.0,1.0
2020-01-07,633.65,638.3,632.4,638.3,17431,594.992615046291,599.358930299136,593.818874386924,599.358930299136,18563.5130095534,0.0,1.0
2020-01-08,634.19,639.99,632.37,633.55,13347,595.499671011137,600.9458276706,593.790704611099,594.898715793541,14214.1706235161,0.0,1.0
2020-01-09,625.14,635.7,624.48,635.7,26046,587.00178863732,596.917549727652,586.382053569175,596.917549727652,27738.2399086012,0.0,1.0
2020-01-10,616.38,627.4,612.22,627.4,27092,578.776214096477,589.123911749456,574.870005182104,589.123911749456,28852.1997851426,0.0,1.0
2020-01-13,624.35,625.37,616.91,616.91,13964,586.259984540601,587.217756918644,579.273880136049,579.273880136049,14871.2578547073,0.0,1.0
2020-01-14,619.0,623.26,617.58,623.26,21161,581.23637451851,585.236482685633,579.903005129469,585.236482685633,22535.8555903367,0.0,1.0
2020-01-15,617.69,625.7,615.39,619.38,26227,580.006294307494,587.527624452717,577.846611494258,581.593191678958,27930.9996960333,0.0,1.0
2020-01-16,624.06,624.06,618.8,618.8,24452,585.987676707627,585.987676707627,581.048576013011,581.048576013011,26040.6758137571,0.0,1.0
2020-01-17,623.14,625.89,621.47,625.89,24562,585.123803582333,587.706033032941,583.555686061419,587.706033032941,26157.8226458981,0.0,1.0
2020-01-21,616.05,622.98,614.89,622.98,18538,578.466346562404,584.973564777934,577.377115230512,584.973564777934,19742.436129373,0.0,1.0
2020-01-22,614.53,621.0,613.13,617.57,23053,577.039077920614,583.114359573497,575.724488382123,579.893615204194,24550.781103163,0.0,1.0
2020-01-23,608.68,616.48,606.69,614.2,29057,571.545971634777,578.870113349226,569.677376505065,576.729210386541,30944.8681956624,0.0,1.0
2020-01-24,596.8,609.89,593.0,609.89,17723,560.390740408153,572.682152593044,556.822568803678,572.682152593044,18874.4846003278,0.0,1.0
2020-01-27,582.76,588.34,581.47,588.19,20913,547.207285322144,552.446863625558,545.995984961677,552.306014746434,22271.7427324187,0.0,1.0
2020-01-28,584.3,587.4,580.0,584.12,18401,548.653333814484,551.564210649714,544.615665946262,548.484315159535,19596.5350747973,0.0,1.0
2020-01-29,569.31,584.23,569.29,581.47,19849,534.577835827355,548.587604337559,534.559055976805,545.995984961677,21138.6133742542,0.0,1.0
2020-01-30,560.0,567.0,558.62,566.74,132145,525.83581539639,532.408763088845,524.540005708449,532.164625031697,140730.619393462,0.0,1.0
2020-01-31,549.22,559.32,546.78,559.32,41916,515.71347595001,525.197300477695,513.422334182926,525.197300477695,44639.3328729527,0.0,1.0
2020-02-03,551.39,559.98,548.0,552.15,33015,517.751089734671,525.817035545841,514.567905066468,518.464724055566,35160.0242103382,0.0,1.0
2020-02-04,540.56,558.64,539.27,557.47,34821,507.581800661916,524.558785558999,506.370500301449,523.460164301832,37083.3621998541,0.0,1.0
2020-02-05,548.94,550.56,538.02,539.9,39078,516.812097207177,518.337283197405,506.531213865642,508.301182792573,41507.3049487861,1.45,1.0
2020-02-06,550.94,553.04,543.97,550.07,45259,518.695042874125,520.67213582442,512.132977224812,517.875961509003,48072.5501478354,0.0,1.0
2020-02-07,548.98,551.34,545.9,549.91,35241,516.849756120516,519.071632007515,513.950019793417,517.725325855647,37431.7757740973,0.0,1.0
2020-02-10,549.52,550.92,547.53,549.26,43754,517.358151450592,518.676213417456,515.484620511979,517.113368513889,46473.991011034,0.0,1.0
2020-02-11,547.2,550.74,542.14,549.41,27850,515.173934476933,518.50674830743,510.410081939555,517.25458943891,29581.3102723705,0.0,1.0
2020-02-12,548.92,553.8,546.0,549.14,17260,516.793267750508,521.387655177861,514.044167076764,517.000391773872,18332.9772100939,0.0,1.0
2020-02-13,546.33,554.75,545.54,545.54,26602,514.35485311181,522.282054369661,513.611089573366,513.611089573366,28255.7276791957,0.0,1.0
2020-02-14,537.82,546.87,536.7,545.05,19613,506.342919298947,514.863248441886,505.288469725457,513.149767884964,20832.2527243089,0.0,1.0
2020-02-18,536.91,540.75,535.59,535.59,33082,505.486179020486,509.101434701026,504.2434348803,504.2434348803,35138.5603745264,0.0,1.0
2020-02-19,537.92,541.5,537.92,538.95,22181,506.437066582295,509.807539326131,506.437066582295,507.406783600773,23559.8938294955,0.0,1.0
2020-02-20,530.9,544.14,530.28,544.14,14455,499.827927291308,512.293027606503,499.244214134554,512.293027606503,15353.6028720688,0.0,1.0
2020-02-21,521.6,533.12,518.81,533.12,43397,491.07222994,501.91799698162,488.445520734608,501.91799698162,46094.7979134672,0.0,1.0
2020-02-24,499.4,513.78,498.53,513.78,42992,470.171533036879,483.709912382234,469.352451671757,483.709912382234,45664.620870009,0.0,1.0
2020-02-25,492.0,503.88,492.0,501.22,35518,463.204634069172,474.389331330842,463.204634069172,471.885013593802,37725.9956285118,0.0,1.0
2020-02-26,474.94,504.96,474.94,495.97,22518,447.143107530107,475.406121990994,447.143107530107,466.942281218063,23917.8436162743,0.0,1.0
2020-02-27,492.33,504.37,463.0,469.94,72889,463.515320104218,474.850653019244,435.901921898428,442.435743362737,77420.1840015373,0.0,1.0
2020-02-28,502.88,508.44,481.31,481.31,62140,473.447858497368,478.682447451483,453.140289479336,453.140289479336,66002.9666184956,0.0,1.0
2020-03-02,501.07,514.47,493.14,506.24,46513,471.74379266878,484.359528637331,464.277913099332,476.611207217841,49404.5057342466,0.0,1.0
2020-03-03,489.73,507.95,477.67,502.22,44429,461.067490737186,478.221125763081,449.713328365491,472.826486427276,47190.952750131,0.0,1.0
2020-03-04,494.83,498.6,483.64,493.6,73856,465.869002187903,469.4183547701,455.33392118133,464.71099060273,78447.2980781398,0.0,1.0
2020-03-05,486.58,489.83,477.85,489.83,33331,458.101851311743,461.161638020534,449.882793475516,461.161638020534,35403.0395938377,0.0,1.0
2020-03-06,485.03,488.25,472.98,473.45,54790,456.642568419859,459.674110943645,445.297820776498,445.740313008231,58196.0499038843,0.0,1.0
2020-03-09,455.13,464.99,448.04,464.99,38848,428.492530698988,437.775452837041,421.817488309658,437.775452837041,41263.0068747235,0.0,1.0
2020-03-10,478.89,479.64,453.75,463.62,47993,450.861925222329,451.568029847434,427.193298188794,436.485635055182,50976.5107325628,0.0,1.0
2020-03-11,448.85,468.49,443.0,468.23,49235,422.580081304772,441.0706077542,417.07246522895,440.825824817497,52295.7203325013,0.0,1.0
2020-03-12,403.98,431.7,403.0,422.26,54367,380.336195266797,406.433822210694,379.413551889993,397.5463186627,57746.7538807169,0.0,1.0
2020-03-13,430.32,431.47,390.77,420.34,59073,405.1345897005,406.217283458995,367.899339136606,395.73869082243,62745.3049091469,0.0,1.0
2020-03-16,367.9,401.39,367.89,388.59,34442,346.367855435058,377.897780628099,346.358440706723,365.846928359633,36583.1055081143,0.0,1.0
2020-03-17,341.72,379.05,330.9,379.05,46818,321.72009665471,356.865277528292,311.533360596522,356.865277528292,49728.4662237645,0.0,1.0
2020-03-18,277.62,320.46,267.89,320.46,45357,261.371688029032,301.704384215055,252.21115735933,301.704384215055,48176.6423706968,0.0,1.0
2020-03-19,323.13,327.08,273.96,273.96,46434,304.21811668043,307.936934372652,257.925897458517,257.925897458517,49320.5946566338,0.0,1.0
2020-03-20,317.12,334.06,311.27,325.53,36737,298.559864951252,314.5084147503,293.052248875429,306.477651480767,39020.7754210439,0.0,1.0
2020-03-23,281.01,319.26,280.91,319.26,39165,264.563280934508,300.574616814886,264.469133651161,300.574616814886,41599.7133507142,0.0,1.0
2020-03-24,308.52,311.49,298.22,298.22,27298,290.463198583376,293.259372898793,280.766028398594,280.766028398594,28994.9948946201,0.0,1.0
2020-03-25,338.98,351.04,310.02,313.52,52006,319.140461090992,330.494623462687,291.875407833587,295.170562750745,55238.9810421866,0.0,1.0
2020-03-26,341.72,352.35,339.87,342.37,59073,321.72009665471,331.727952874538,319.978371912784,322.332053996468,62745.3049091469,0.0,1.0
2020-03-27,350.81,353.2,331.0,333.2,40018,330.278084710988,332.528204782991,311.62750787987,313.698748113512,42505.7405558249,0.0,1.0
2020-03-30,344.99,353.0,337.82,352.81,33094,324.79871282017,332.339910216296,318.048352604162,332.161030377936,35151.3063609992,0.0,1.0
2020-03-31,341.17,349.1,325.67,343.13,54689,321.2022865963,328.668166165748,306.609457677454,323.047573349908,58088.7711844045,0.0,1.0
2020-04-01,327.08,334.71,314.56,329.55,38730,307.936934372652,315.120372092058,296.149694497558,310.262372271333,41137.6713410739,0.0,1.0
2020-04-02,337.84,340.25,323.22,327.73,27380,318.067182060831,320.336131589504,304.302849235443,308.54889171441,29082.0924688511,0.0,1.0
2020-04-03,339.36,339.36,329.04,336.74,33669,319.498220767712,319.498220767712,309.782221126261,317.03156194401,35762.0515461559,0.0,1.0
2020-04-06,352.48,357.63,348.13,352.88,27002,331.85034434289,336.69892943528,327.754937517278,332.226933476279,28680.5938949568,0.0,1.0
2020-04-07,378.37,391.31,356.7,368.8,60076,356.22507600153,368.407734466682,335.82335970015,347.215180985184,63810.6569451679,0.0,1.0
2020-04-08,355.92,385.005,355.92,385.0,30646,335.08901089004,362.471748251629,335.08901089004,362.467040887462,32551.1251205409,0.0,1.0
2020-04-09,391.75,393.44,358.0,364.28,26677,368.821982513411,370.413071601982,337.047274383666,342.959723777882,28335.3900946509,0.0,1.0
2020-04-13,369.53,391.65,352.22,390.0,31783,347.90245615362,368.727835230063,331.605561406186,367.174405054831,33758.807338842,0.0,1.0
2020-04-14,364.36,380.11,361.11,380.11,23337,343.03504160456,357.863238731774,339.97525489577,357.863238731774,24787.7571930452,0.0,1.0
2020-04-15,342.41,356.69,340.42,353.48,38885,323.734848518344,337.236012727456,321.853383758111,334.201087159442,41128.1420920168,1.45,1.0
2020-04-16,335.03,350.24,334.08,342.4,36927,316.757356090946,331.137797801072,315.859169396363,323.725393921559,39057.191797143,0.0,1.0
2020-04-17,357.51,362.78,344.81,345.85,24460,338.011289663834,342.993862169577,326.003951746767,326.987229812416,25871.0133874432,0.0,1.0
2020-04-20,335.3,358.67,331.6,348.03,29021,317.012630204144,339.108022890904,313.51442939366,329.048331911566,30695.1218118148,0.0,1.0
2020-04-21,339.19,350.32,327.21,333.65,97039,320.690468353545,331.213434575352,309.363861405004,315.452621734604,102636.846610961,0.0,1.0
2020-04-22,336.31,348.31,331.92,347.23,26216,317.967544479438,329.313060621549,313.816976490783,328.291964168759,27728.3109961248,0.0,1.0
2020-04-23,332.27,344.35,329.37,340.53,31761,314.147887378261,325.569040294652,311.406054310584,321.957384322747,33593.1830007598,0.0,1.0
2020-04-24,347.14,351.99,332.28,336.9,42194,328.206872797693,332.792352238463,314.157341975046,318.525365689759,44628.0269366223,0.0,1.0
2020-04-27,367.19,373.08,349.17,349.17,32193,347.163339351803,352.732096858222,330.126155945067,330.126155945067,34050.103596973,0.0,1.0
2020-04-28,376.37,389.0,366.56,373.22,62149,355.842659200518,367.783814940089,346.567699754342,352.864461213214,65734.1623473512,0.0,1.0
2020-04-29,401.07,410.03,384.0,393.08,43566,379.195513259696,387.666831979138,363.056516547543,371.641290428407,46079.1729042253,0.0,1.0
2020-04-30,390.01,400.82,390.01,393.02,33665,368.738729215384,378.959148340068,368.738729215384,371.584562847696,35607.0182211069,0.0,1.0
2020-05-01,366.62,383.45,364.28,383.0,43902,346.624427335053,362.536513724363,344.412051687341,362.111056869034,46434.555590169,0.0,1.0
2020-05-04,366.71,371.0,356.15,356.15,32754,346.709518706119,350.765540726923,336.725464501061,336.725464501061,34643.465760111,0.0,1.0
2020-05-05,355.17,369.16,355.17,357.9,37302,335.798914016122,349.025894918466,335.798914016122,338.380018938452,39453.8242591336,0.0,1.0
2020-05-06,339.43,359.78,337.69,354.8,36219,320.917378676387,340.15748313405,319.272278835781,335.449093935074,38308.3497089046,0.0,1.0
2020-05-07,345.87,357.43,340.25,344.09,25460,327.006139005986,337.935652889553,321.692655612764,325.32322077824,26928.6999527517,0.0,1.0
2020-05-08,372.2,373.74,349.99,352.98,30402,351.900092341134,353.356100246039,330.901432881444,333.728357320187,32155.7869585057,0.0,1.0
2020-05-11,342.97,361.97,340.49,361.97,82691,324.26430593831,342.228039829985,321.919565935607,342.228039829985,87461.1597719161,0.0,1.0
2020-05-12,335.6,356.67,333.5,346.81,50546,317.296268107697,337.217103533886,315.310802782827,327.894871103785,53461.8251300779,0.0,1.0
2020-05-13,317.54,333.75,312.34,333.75,40380,300.22126631382,315.547167702454,295.304875985572,315.547167702454,42709.3835071528,0.0,1.0
2020-05-14,329.87,331.4,296.39,311.35,63366,311.878784149839,313.325337457958,280.22479411335,294.368870903848,67021.3668973314,0.0,1.0
2020-05-15,325.33,330.22,314.31,328.76,142216,307.586397209407,312.209695037317,297.167431552235,310.829323906693,150419.952571898,0.0,1.0
2020-05-18,334.07,348.84,333.22,336.34,60409,315.849714799577,329.814154251159,315.046074072845,317.995908269793,63893.7877237147,0.0,1.0
2020-05-19,329.42,341.79,329.0,335.32,49228,311.45332729451,323.148663517669,311.056234229536,317.031539397714,52067.7942370014,0.0,1.0
2020-05-20,340.43,344.44,333.15,333.15,29294,321.862838354896,325.654131665718,314.979891895349,314.979891895349,30983.870244144,0.0,1.0
2020-05-21,340.68,349.05,339.26,344.01,47799,322.099203274523,330.012700783646,320.75665053104,325.247584003959,50556.3601351759,0.0,1.0
2020-05-22,347.92,348.64,339.51,342.88,31038,328.94433134693,329.625062315457,320.993015450668,324.179214567244,32828.4756140419,0.0,1.0
2020-05-26,356.91,369.99,351.08,362.78,39709,337.444013856728,349.810626451629,331.931983931019,342.993862169577,41999.6758218309,0.0,1.0
2020-05-27,379.07,382.19,362.36,364.52,58927,358.395400332493,361.345234529441,342.596769104604,344.638962010183,62326.2962339275,0.0,1.0
2020-05-28,356.83,386.0,354.77,386.0,45172,337.368377082447,364.947435904562,335.420730144718,364.947435904562,47777.8175281107,0.0,1.0
2020-05-29,358.23,359.03,349.67,352.12,32601,338.69202063236,339.448388375168,330.598885784321,332.915261996669,34481.6397156189,0.0,1.0
2020-06-01,358.6,367.48,356.69,357.97,26183,339.041840713409,347.437522658571,337.236012727456,338.446201115948,27693.4073394696,0.0,1.0
2020-06-02,360.17,378.42,359.52,359.52,31724,340.526212408668,357.780851541462,339.911663617637,339.911663617637,33554.0485978434,0.0,1.0
2020-06-03,370.87,377.99,366.94,369.87,37660,350.642630968717,357.374303879703,346.926974432176,349.697171290208,39832.476049514,0.0,1.0
2020-06-04,374.28,379.15,365.0,365.0,43276,353.866648472433,358.471037106773,345.092782655868,345.092782655868,45772.443800286,0.0,1.0
2020-06-05,386.73,398.44,385.03,388.25,67474,365.637621469873,376.708954305216,364.030340016408,367.074720181207,71366.3433076185,0.0,1.0
2020-06-08,407.57,411.24,388.57,388.57,49253,385.341001170006,388.810838190135,367.37726727833,367.37726727833,52094.2364011341,0.0,1.0
2020-06-09,389.8,401.03,384.01,400.5,34990,368.540182682897,379.157694872555,363.065971144328,378.656601242945,37008.4529201406,0.0,1.0
2020-06-10,372.92,385.0,372.0,385.0,37565,352.580823309661,364.001976226052,351.711000405432,364.001976226052,39731.9958258097,0.0,1.0
2020-06-11,345.3,358.9,341.27,358.9,30453,326.467226989236,339.325478616962,322.657024484844,339.325478616962,32209.7289733364,0.0,1.0
2020-06-12,347.84,363.43,336.29,353.43,63246,328.868694572649,343.608410960608,317.948635285868,334.153814175516,66894.4445094946,0.0,1.0
2020-06-15,350.43,356.0,331.94,331.94,39889,331.317435139988,336.583645549285,313.835885684353,313.835885684353,42190.0594035865,0.0,1.0
2020-06-16,348.94,365.85,347.3,365.85,34964,329.90870021901,345.896423382601,328.358146346255,345.896423382601,36980.9530694426,0.0,1.0
2020-06-17,340.02,352.3,337.64,352.3,26306,321.475199886707,333.085444738801,319.225005851855,333.085444738801,27823.5027870026,0.0,1.0
2020-06-18,334.12,345.81,332.02,332.71,35929,315.896987783503,326.949411425276,313.911522458634,314.563889636805,38001.6206049652,0.0,1.0
2020-06-19,325.85,337.77,323.89,335.0,69370,308.078036242232,319.347915610062,306.224935272354,316.728992300591,73371.717035443,0.0,1.0
2020-06-22,326.06,328.29,321.42,323.08,29329,308.276582774719,310.384957857794,303.889649866436,305.459112932761,31020.8892739298,0.0,1.0
2020-06-23,325.86,331.22,322.55,331.22,52754,308.087490839017,313.155154715826,304.958019303151,313.155154715826,55797.1970662788,0.0,1.0
2020-06-24,322.79,327.0,317.0,319.63,47408,305.184929625993,309.165314872517,299.710718087425,302.197277041904,50142.8046881403,0.0,1.0
2020-06-25,322.66,325.52,316.1,318.81,51265,305.062019867787,307.766034548324,298.859804376767,301.422000105527,54222.3017705347,0.0,1.0
2020-06-26,327.38,331.02,313.1,320.06,88508,309.524589550351,312.966062780124,296.023425341239,302.603824703663,93613.722522315,0.0,1.0
2020-06-29,346.49,348.35,329.9519,333.0,69343,327.592324006662,329.350879008689,311.956217297509,314.838072943573,73343.1594981798,0.0,1.0
2020-06-30,342.67,345.71,340.52,344.98,25941,323.980668034757,326.854865457425,321.947929725962,326.164679892113,27437.447190665,0.0,1.0
2020-07-01,336.97,347.28,335.5,341.76,33294,318.591547867254,328.339237152684,317.201722139846,323.120299727313,35214.6165053776,0.0,1.0
2020-07-02,336.77,347.65,336.51,344.0,28552,318.402455931552,328.689057233733,318.15663641514,325.238129407174,30199.0668126852,0.0,1.0
2020-07-06,349.25,350.75,338.37,343.66,51843,330.201792719348,331.619982237111,319.915191417167,324.916673116481,54833.6446052828,0.0,1.0
2020-07-07,332.14,346.76,331.41,344.47,54185,314.024977620055,327.84759811986,313.334792054743,325.682495456073,57310.7465412351,0.0,1.0
2020-07-08,344.88,345.11,331.96,333.95,39048,326.070133924262,326.287589650319,313.854794877923,315.736259638156,41300.5450021621,0.0,1.0
2020-07-09,331.16,340.41,328.81,340.41,35421,313.098427135116,321.843929161326,310.876596890619,321.843929161326,37464.3158297885,0.0,1.0
2020-07-10,344.33,347.54,332.27,332.27,31096,325.550131101082,328.585056669097,314.147887378261,314.147887378261,32889.8214348297,0.0,1.0
2020-07-13,340.57,350.0,340.57,347.05,30714,321.995202709887,330.910887478229,321.995202709887,328.121781426627,32485.785166882,0.0,1.0
2020-07-14,345.63,347.21,334.73,340.57,26344,326.779228683144,328.273054975189,316.473718187394,321.995202709887,27863.6948764843,0.0,1.0
2020-07-15,358.42,363.8,350.44,353.95,23886,340.242574505116,345.34972547559,332.667283660434,335.999272490613,25162.1071597296,1.45,1.0
2020-07-16,357.97,364.08,352.1,354.95,26562,339.815396449964,345.615525154351,334.243096041658,336.948557057616,27981.0721919425,0.0,1.0
2020-07-17,362.98,363.93,359.29,359.98,28497,344.571312130648,345.473132469301,341.068452078408,341.72345842964,30019.4493733071,0.0,1.0
2020-07-20,388.56,400.2,386.16,389.4,94886,368.854011354578,379.903683714489,366.575728393771,369.65141039086,99955.2750547643,0.0,1.0
2020-07-21,386.28,403.24,385.56,393.9,54250,366.689642541811,382.789508798178,366.006157653569,373.923190942372,57148.3008212062,0.0,1.0
2020-07-22,402.07,405.49,386.28,386.28,60883,381.678845854784,384.925399073934,366.689642541811,366.689642541811,64135.6681824424,0.0,1.0
2020-07-23,406.27,409.19,400.53,404.65,42421,385.665841036196,388.437751971844,380.2169476216,384.128000037651,44687.3376799334,0.0,1.0
2020-07-24,406.1,408.58,400.02,408.2,28604,385.504462659805,387.858688385972,379.732812492429,387.497960250511,30132.1658375997,0.0,1.0
2020-07-27,406.82,412.675,403.01,406.08,23888,386.187947548047,391.746008687848,382.571173347767,385.485476968465,25164.2140095295,0.0,1.0
2020-07-28,405.35,413.61,405.0,405.0,20261,384.792499234553,392.633589757996,384.460249636102,384.460249636102,21343.4418974831,0.0,1.0
2020-07-29,411.42,414.39,402.18,402.18,19486,390.55465655626,393.374031720258,381.783267157155,381.783267157155,20527.0376000373,0.0,1.0
2020-07-30,408.33,411.99,402.77,405.53,18449,387.621367244221,391.095748759451,382.343345051686,384.963370456614,19434.6359788098,0.0,1.0
2020-07-31,398.37,405.115,393.35,405.0,26943,378.166492956874,384.569417361308,373.401084430521,384.460249636102,28382.4270788158,0.0,1.0
2020-08-03,400.65,406.62,399.69,399.69,18420,380.33086176964,385.998090634647,379.419548585318,379.419548585318,19404.0866567119,0.0,1.0
2020-08-04,400.3,403.88,399.19,399.56,34775,379.99861217119,383.397050921059,378.944906301817,379.296141591607,36632.8508950681,0.0,1.0
2020-08-05,408.26,408.26,401.51,404.5,25218,387.554917324531,387.554917324531,381.147246497263,383.985607352601,26565.2691264365,0.0,1.0
2020-08-06,408.37,412.625,404.37,404.37,21721,387.659338626902,391.698544459498,383.862200358891,383.862200358891,22881.442251381,0.0,1.0
2020-08-07,409.65,410.7,405.82,408.37,18730,388.874422872665,389.871171668018,385.238662981045,387.659338626902,19730.6483756902,0.0,1.0
2020-08-10,418.68,426.4,413.38,413.38,24671,397.4464625127,404.774939369961,392.415254307585,392.415254307585,25989.0457061747,0.0,1.0
2020-08-11,423.31,437.62,423.31,427.44,27840,401.841650057922,415.425912211731,401.841650057922,405.762195319643,29327.3492140531,0.0,1.0
2020-08-12,416.04,431.367,416.04,426.86,28582,394.940351255812,409.490035814263,394.940351255812,405.211610270782,30108.9904898012,0.0,1.0
2020-08-13,410.47,414.4365,408.01,413.2,24583,389.652836217607,393.418173452623,387.317596182781,392.244383085525,25896.3443149809,0.0,1.0
2020-08-14,410.56,417.1241,406.68,406.68,18789,389.738271828637,395.9694706549,386.055047708667,386.055047708667,19792.8004447861,0.0,1.0
2020-08-17,410.24,413.39,407.77,413.39,24747,389.434500767197,392.424747153255,387.0897678867,392.424747153255,26069.1059985694,0.0,1.0
2020-08-18,403.85,409.145,402.33,407.89,28176,383.368572384049,388.395034166329,381.925659842205,387.20368203474,29681.2999804296,0.0,1.0
2020-08-19,404.16,406.89,402.93,406.89,20886,383.66285059982,386.254397467737,382.495230582407,386.254397467737,22001.8324599394,0.0,1.0
2020-08-20,400.99,407.0,400.24,401.0,27142,380.653618522421,386.358818770108,379.941655097169,380.663111368091,28592.0586339019,0.0,1.0
2020-08-21,408.33,411.7,400.0,400.0,29694,387.621367244221,390.820456235021,379.713826801089,379.713826801089,31280.3989785235,0.0,1.0
2020-08-24,421.87,423.19,409.48,413.86,21763,400.474680281438,401.727735909882,388.713044496275,392.870910899746,22925.6860971781,0.0,1.0
2020-08-25,418.34,424.0,412.68,424.0,16843,397.123705759919,402.496656409154,391.750755110683,402.496656409154,17742.8355895221,0.0,1.0
2020-08-26,417.54,418.64,413.47,415.87,23172,396.364278106316,397.408491130019,392.500689918615,394.778972879422,24409.9617811796,0.0,1.0
2020-08-27,424.86,428.765,421.7,421.77,17091,403.313041136776,407.019997370922,400.313301905048,400.379751824738,18004.0849647048,0.0,1.0
2020-08-28,444.97,445.6,427.68,430.95,29070,422.403153779201,423.001203056413,405.990023615724,409.094184149823,30623.0618409671,0.0,1.0
2020-08-31,427.95,444.96,427.95,443.48,30824,406.246330448815,422.393660933531,406.246330448815,420.988719774367,32470.7691154444,0.0,1.0
2020-09-01,435.25,438.63,425.04,425.6,17409,413.176107787935,416.384689624404,403.483912358837,404.015511716358,18339.0740828825,0.0,1.0
2020-09-02,438.56,439.98,431.53,434.58,18291,416.318239704714,417.666223789857,409.644769198684,412.540087128043,19268.1948446209,0.0,1.0
2020-09-03,428.54,442.12,424.33,442.12,24832,406.806408343346,419.697692763243,402.809920316265,419.697692763243,26158.6471150635,0.0,1.0
2020-09-04,421.97,434.39,415.02,434.39,17240,400.569608738139,412.359723060312,393.97208099747,412.359723060312,18161.0452747943,0.0,1.0
2020-09-08,410.99,419.58,403.52,416.42,33004,390.146464192449,398.300818623002,383.055308476938,395.301079391273,34767.2353972919,0.0,1.0
2020-09-09,407.36,415.71,405.57,415.04,30398,386.700561214229,394.627087348701,385.001341839294,393.99106668881,32022.0101080742,0.0,1.0
2020-09-10,398.89,408.45,398.89,405.86,36578,378.660120931716,387.735281392262,378.660120931716,385.276634363725,38532.175989642,0.0,1.0
2020-09-11,429.35,432.7,403.47,403.47,43170,407.575328842619,410.755432142078,383.007844248588,383.007844248588,45476.352929981,0.0,1.0
2020-09-14,437.83,442.07,427.63,427.63,28901,415.625261970802,419.650228534893,405.942559387374,405.942559387374,30445.0330328789,0.0,1.0
2020-09-15,438.65,440.16,435.0,440.0,23775,416.403675315744,417.837095011918,412.938786646184,417.685209481198,25045.1769958374,0.0,1.0
2020-09-16,439.53,444.01,436.56,437.14,32620,417.239045734706,421.491840594878,414.419670570708,414.97025561957,34362.7202357188,0.0,1.0
2020-09-17,433.27,438.81,430.75,434.3,30448,411.296524345269,416.555560846464,408.904327236422,412.274287449282,32074.6813530707,0.0,1.0
2020-09-18,428.54,435.27,421.94,435.27,64724,406.806408343346,413.195093479275,400.541130201128,413.195093479275,68181.8732230738,0.0,1.0
2020-09-21,413.0,418.49,406.87,418.49,39587,392.054526172124,397.266098444969,386.235411776397,397.266098444969,41701.9315135316,0.0,1.0
2020-09-22,410.77,414.51,409.08,410.0,24287,389.937621587708,393.487945868298,388.333330669473,389.206672471116,25584.5305446016,0.0,1.0
2020-09-23,399.99,415.96,399.99,414.64,45105,379.704333955419,394.864408490452,379.704333955419,393.611352862009,47514.7301113457,0.0,1.0
2020-09-24,407.28,411.63,396.2833,398.0,55378,386.624618448868,390.75400631533,376.18562085091,377.815257667083,58336.5641083274,0.0,1.0
2020-09-25,410.07,415.92,403.72,403.72,28262,389.273122390806,394.826437107772,383.245165390339,383.245165390339,29771.8945218236,0.0,1.0
2020-09-28,404.94,417.4,403.46,417.4,29543,384.403292562082,396.231378266936,382.998351402918,396.231378266936,31121.331818634,0.0,1.0
2020-09-29,396.8,402.76,393.54,402.0,25171,376.67611618668,382.333852206016,373.581448498251,381.612395935094,26515.7581561397,0.0,1.0
2020-09-30,404.11,410.97,396.0,396.0,40341,383.61538637147,390.127478501109,375.916688533078,375.916688533078,42496.2138880789,0.0,1.0
2020-10-01,402.32,406.795,398.894,406.37,23947,381.916166996535,386.164215433872,378.663918069984,385.760769492896,25226.3660786253,0.0,1.0
2020-10-02,408.14,415.3,393.93,394.39,30052,387.441003176491,394.23788067623,373.951669479382,374.388340380203,31657.5250926984,0.0,1.0
2020-10-05,409.68,413.95,404.07,413.95,26207,388.902901409675,392.956346510777,383.57741498879,392.956346510777,27607.1063524673,0.0,1.0
2020-10-06,414.61,420.92,409.95,411.82,20945,393.582874324998,399.572859942786,389.159208242766,390.934370383061,22063.9845290353,0.0,1.0
2020-10-07,407.99,416.01,407.99,416.01,17064,387.29861049144,394.911872718802,387.29861049144,394.911872718802,17975.6424924067,0.0,1.0
2020-10-08,414.57,415.14,408.6782,411.09,20990,393.544902942318,394.08599514551,387.951908130452,390.241392649149,22111.3886495321,0.0,1.0
2020-10-09,413.62,416.3,413.37,414.86,11065,392.643082603666,395.187165243233,392.405761461915,393.820195466749,11656.1465177262,0.0,1.0
2020-10-12,415.6,418.54,414.63,415.0,9588,394.522666046331,397.313562673319,393.601860016338,393.95309530613,10100.2379405295,0.0,1.0
2020-10-13,410.54,416.64,408.03,416.64,15884,389.719286137297,395.509921996014,387.33658187412,395.509921996014,16732.6011104892,0.0,1.0
2020-10-14,407.45,414.97,406.08,409.96,14365,388.162459447413,395.326483732711,386.857311406075,390.553643085192,15078.7875219369,1.45,1.0
2020-10-15,413.56,415.99,402.0,402.0,13088,393.983229179217,396.298199792684,382.97044716618,382.97044716618,13738.3342211703,0.0,1.0
2020-10-16,410.01,412.77,409.38,412.77,13368,390.601276225387,393.230625564139,390.001098658932,393.230625564139,14032.2472393493,0.0,1.0
2020-10-19,405.76,414.37,405.76,413.43,21779,386.552459308829,394.754886050373,386.552459308829,393.859383014711,22861.1843675784,0.0,1.0
2020-10-20,406.25,412.005,406.25,410.01,13189,387.019264082738,392.501838519159,387.019264082738,390.601276225387,13844.3528455848,0.0,1.0
2020-10-21,408.28,408.92,404.13,404.13,23489,388.953169574646,389.56287376914,384.999618938478,384.999618938478,24656.1531571721,0.0,1.0
2020-10-22,411.39,414.41,410.21,410.58,15784,391.915950894763,394.792992562529,390.791808786166,391.144294023607,16568.2967104944,0.0,1.0
2020-10-23,411.79,415.9,408.37,415.9,18796,392.297016016321,396.212460140334,389.038909226997,396.212460140334,19729.9610346207,0.0,1.0
2020-10-26,410.79,414.28,401.86,408.02,17711,391.344353212425,394.669146398022,382.837074373634,388.705477245634,18591.0480891768,0.0,1.0
2020-10-27,401.0,410.75,399.8,410.75,21479,382.017784362284,391.30624670027,380.874588997609,391.30624670027,22546.2775623866,0.0,1.0
2020-10-28,390.03,398.17,389.1,397.52,32286,371.567073403545,379.321748627258,370.681096995922,378.702517804726,33890.2703747481,0.0,1.0
2020-10-29,387.16,391.59,382.015,386.92,35297,368.832931156364,373.053227377623,363.931481030319,368.604292083429,37050.8850095237,0.0,1.0
2020-10-30,380.34,395.0,376.2,387.16,35102,362.335770833793,376.301807538908,358.391746825664,368.832931156364,36846.195586149,0.0,1.0
2020-11-02,393.46,395.73,384.8,385.43,17526,374.834706820908,376.997251385752,366.584646939169,367.184824505624,18396.8555593085,0.0,1.0
2020-11-03,395.6,401.25,395.6,397.77,20458,376.873405221246,382.255950063258,376.873405221246,378.9406835057,21474.5447353836,0.0,1.0
2020-11-04,403.7,403.7,393.45,393.59,25241,384.589973932803,384.589973932803,374.825180192869,374.958552985415,26495.2088994925,0.0,1.0
2020-11-05,427.87,432.45,408.55,409.09,25105,407.615833902969,411.979029544812,389.210388531698,389.724826445802,26352.4511478055,0.0,1.0
2020-11-06,424.61,439.635,422.84,428.46,15694,404.510153162268,418.823911790805,402.823939999372,408.177904957267,16473.8246689369,0.0,1.0
2020-11-09,435.47,450.0,435.45,448.75,28172,414.856071212578,428.698261753186,414.8370179565,427.507433248316,29571.848386217,0.0,1.0
2020-11-10,453.89,455.45,438.29,438.29,25693,432.404120060342,433.890274034419,417.542580319565,417.542580319565,26969.6684859816,0.0,1.0
2020-11-11,450.04,457.58,450.0,457.58,31423,428.736368265342,435.919445806718,428.698261753186,435.919445806718,32984.3884651462,0.0,1.0
2020-11-12,446.39,456.0,441.48,450.33,27054,425.259149031122,434.414238576562,420.581574663993,429.012640478472,28398.295692202,0.0,1.0
2020-11-13,446.75,451.75,444.94,446.76,24459,425.602107640524,430.365421660004,423.877787965473,425.611634268563,25674.3518272924,0.0,1.0
2020-11-16,451.47,457.05,450.01,457.05,32115,430.098676074913,435.414534520653,428.707788381225,435.414534520653,33710.7734957887,0.0,1.0
2020-11-17,458.11,460.61,447.15,447.15,26473,436.424357092783,438.806014102523,425.983172762083,425.983172762083,27788.4261794804,0.0,1.0
2020-11-18,457.32,462.1994,453.64,462.11,32487,435.671753477705,440.320176363035,432.165954359368,440.235008308367,34101.2579342266,0.0,1.0
2020-11-19,454.67,458.415,452.66,453.81,14318,433.147197047381,436.714919247971,431.23234481155,432.32790703603,15029.4521224569,0.0,1.0
2020-11-20,448.32,454.8,447.0,452.48,30938,427.097788242641,433.271043211887,425.840273341498,431.060865506848,32475.289130086,0.0,1.0
2020-11-23,466.77,472.4,452.2,452.2,30649,444.674416974522,450.037908560456,430.794119921757,430.794119921757,32171.9289077511,0.0,1.0
2020-11-24,463.49,472.82,463.34,472.82,27008,441.549682977743,450.438026938092,441.406783557159,450.438026938092,28350.0099820726,0.0,1.0
2020-11-25,461.97,461.97,456.54,459.99,16707,440.101635515821,440.101635515821,434.928676490666,438.215363164107,17537.1599811347,0.0,1.0
2020-11-27,464.05,464.05,459.46,459.46,6350,442.083174147925,442.083174147925,437.710451878042,437.710451878042,6665.52737656105,0.0,1.0
2020-11-30,447.02,465.69,446.86,462.5,41311,425.859326597576,443.645541146314,425.706900548953,440.606546801886,43363.7167642699,0.0,1.0
2020-12-01,450.0,456.0,449.46,453.59,26274,428.698261753186,434.414238576562,428.183823839082,432.118321219173,27579.5379987032,0.0,1.0
2020-12-02,450.0,451.84,445.0,446.87,22038,428.698261753186,430.451161312355,423.934947733707,425.716427176992,23133.0539093941,0.0,1.0
2020-12-03,456.94,463.96,447.83,447.83,29813,435.309741612224,441.997434495574,426.630983468732,426.630983468732,31294.3886106165,0.0,1.0
2020-12-04,463.45,469.99,453.0,456.73,44653,441.511576465587,447.741991203067,431.556250164874,435.109682423406,46871.7785741072,0.0,1.0
2020-12-07,458.51,468.82,458.0,468.82,35792,436.805422214341,446.627375722509,436.319564184354,446.627375722509,37570.4812380903,0.0,1.0
2020-12-08,451.63,459.26,451.63,453.72,12775,430.251102123537,437.519919317263,430.251102123537,432.242167383679,13409.7814544201,0.0,1.0
2020-12-09,453.04,455.375,451.44,451.44,18645,431.59435667703,433.818824324127,430.070096190797,430.070096190797,19571.4579426742,0.0,1.0
2020-12-10,454.49,458.92,446.9,448.0,24091,432.975717742679,437.196013963938,425.745007061109,426.792936145394,25288.0661462571,0.0,1.0
2020-12-11,454.43,462.365,450.1,450.36,29592,432.918557974445,440.47793732336,428.793528033576,429.041220362589,31062.4072641252,0.0,1.0
2020-12-14,454.46,463.805,454.44,457.74,20242,432.947137858562,441.84977176097,432.928084602484,436.071871855341,21247.8118356455,0.0,1.0
2020-12-15,464.96,464.96,454.16,457.93,18864,442.95009729947,442.95009729947,432.661339017394,436.252877788081,19801.3399104642,0.0,1.0
2020-12-16,464.04,467.17,461.29,467.17,24977,442.073647519886,445.05548209608,439.453824809172,445.05548209608,26218.0909109237,0.0,1.0
2020-12-17,465.32,467.01,461.44,467.01,22418,443.293055908873,444.903056047457,439.596724229756,444.903056047457,23531.9358626371,0.0,1.0
2020-12-18,482.69,482.69,464.37,465.51,51772,459.840808812546,459.840808812546,442.388026245171,443.474061841613,54344.51706131,0.0,1.0
2020-12-21,501.31,505.56,485.0,485.0,67369,477.579390221089,481.628207137646,462.041459889545,462.041459889545,70716.5218632348,0.0,1.0
2020-12-22,496.02,507.04,496.0,501.36,60291,472.539803988479,483.038148087412,472.520750732401,477.627023361283,63286.8206394083,0.0,1.0
2020-12-23,507.68,511.23,496.885,497.18,26809,483.647852281906,487.029805235737,473.363857313849,473.644892840998,28141.1218012953,0.0,1.0
2020-12-24,524.1,525.0,509.35,511.0,17545,499.290575521878,500.147972045384,485.238799164412,486.810692790841,18416.7996569707,0.0,1.0
2020-12-28,523.48,536.77,523.35,533.15,50996,498.699924583462,511.36081324724,498.576078418956,507.912173897136,53529.9581252138,0.0,1.0
2020-12-29,523.24,526.3,516.5801,524.85,24329,498.471285510527,501.386433690449,492.12664650286,500.0050726248,25537.8922117093,0.0,1.0
2020-12-30,523.76,531.6199,521.75,521.75,16773,498.966670168553,506.454504540895,497.051817932722,497.051817932722,17606.4394782769,0.0,1.0
2020-12-31,533.38,545.94,521.05,524.0,36980,508.131286342032,520.096731158966,496.384953969995,499.195309241488,38817.5121866501,0.0,1.0
2021-01-04,525.91,548.67,523.685,535.23,35274,501.014895196929,522.697500613602,498.895220458261,509.89371252924,37026.742154459,0.0,1.0
2021-01-05,528.61,535.43,527.7,527.7,36992,503.587084767449,510.084245090019,502.720161615903,502.720161615903,38830.1084588577,0.0,1.0
2021-01-06,538.09,540.65,527.61,527.61,32173,512.618328148382,515.057144926356,502.634421963553,502.634421963553,33771.6554781258,0.0,1.0
2021-01-07,539.32,547.7699,538.0,539.05,21582,513.790103397174,521.840008823815,512.532588496032,513.532884440122,22654.3955655025,0.0,1.0
2021-01-08,549.67,554.6239,541.6257,547.12,21866,523.650163417498,528.369559681718,515.986658024117,521.220873267563,22952.5073410841,0.0,1.0
2021-01-11,548.65,550.86,540.4373,542.62,24065,522.678447357524,524.783832154134,514.854513547967,516.933890650031,25260.7742231404,0.0,1.0
2021-01-12,551.25,554.0,540.36,550.0,15839,525.155370647653,527.775193358367,514.780872713226,523.964542142783,16626.0296247796,0.0,1.0
2021-01-13,547.71,554.88,545.37,553.53,17572,521.782944321862,528.613536625796,519.553713360745,527.327441840536,18445.1412694379,0.0,1.0
2021-01-14,559.43,562.12,547.3804,555.12,15190,532.948152383522,535.510815326002,521.468946661697,528.842175698731,15944.7812362146,0.0,1.0
2021-01-15,556.75,561.02,555.45,557.2,13875,530.395016069081,534.462886241717,529.156554424016,530.823714330834,14564.4397401236,0.0,1.0
2021-01-19,554.72,562.86,554.7,562.86,23162,528.461110577172,536.215785800886,528.442057321094,536.215785800886,24312.9047395129,0.0,1.0
2021-01-20,560.4,560.4,554.625,560.4,14828,533.872235303301,533.872235303301,528.370607610802,533.872235303301,15564.7936912831,0.0,1.0
2021-01-21,559.4,563.23,556.03,563.23,14780,532.919572499405,536.568271038327,529.709098850276,536.568271038327,15514.4086024524,0.0,1.0
2021-01-22,559.27,562.57,552.19,559.73,12879,532.795726334899,535.939513587756,526.050873683316,533.233951224691,13518.9491468866,0.0,1.0
2021-01-25,568.55,573.54,562.91,562.91,33423,541.636437155053,546.390224546494,536.26341894108,536.26341894108,35083.7671664252,0.0,1.0
2021-01-26,572.89,574.97,565.8978,570.07,20458,545.770993723962,547.752532356066,539.109784866561,543.084484616975,21474.5447353836,0.0,1.0
2021-01-27,569.81,574.14,563.98,565.52,18787,542.836792287962,546.961822228832,537.282768141249,538.749868859249,19720.513830465,0.0,1.0
2021-01-28,572.95,576.03,561.0302,574.21,19421,545.828153492196,548.762354928195,534.472603402317,547.028508625105,20386.0168787704,0.0,1.0
2021-01-29,568.11,576.1,565.2702,574.16,29543,541.217265521339,548.829041324468,538.511893690836,546.98087548491,31010.9724859438,0.0,1.0
2021-02-01,580.0,582.175,568.11,568.11,24085,552.544426259662,554.616467858136,541.217265521339,541.217265521339,25281.7680101532,0.0,1.0
2021-02-02,588.73,596.56,580.0001,585.06,20200,560.861172537674,568.32052229218,552.544521525943,557.364900047376,21203.7248829186,0.0,1.0
2021-02-03,582.25,589.11,576.9,588.27,13031,556.126438402311,562.678653717794,551.016474562977,561.876341638347,13643.1200282394,1.51,1.0
2021-02-04,592.51,592.765,577.12,582.0,12152,565.926107372698,566.169666396816,551.226603917118,555.887655045333,12722.8297585116,0.0,1.0
2021-02-05,586.2,597.2846,583.02,592.7,14324,559.899215442567,570.486487437611,556.861891141804,566.107582724002,14996.8575922416,0.0,1.0
2021-02-08,594.08,598.71,588.22,589.83,17264,567.425666854521,571.847934625758,561.828584966951,563.366349785891,18074.9615660751,0.0,1.0
2021-02-09,596.03,598.15,586.71,592.9,13106,569.288177038952,571.313059906127,560.386333490803,566.298609409584,13721.6430887963,0.0,1.0
2021-02-10,596.22,600.0,590.19,598.0,17649,569.469652390255,573.080056747766,563.71019781994,571.16978989194,18478.0466102676,0.0,1.0
2021-02-11,610.0,614.4,594.9001,600.0,28821,582.631391026895,586.833978109712,568.208971778753,573.080056747766,30174.8417108347,0.0,1.0
2021-02-12,606.24,617.91,605.71,615.26,15794,579.040089337943,590.186496441687,578.533868621149,587.655392857717,16535.9095791584,0.0,1.0
2021-02-16,597.86,607.69,595.3924,605.0,14633,571.036071212032,580.425032808417,568.679183965314,577.855723887331,15320.3726017364,0.0,1.0
2021-02-17,603.69,604.0,595.0,596.06,9750,576.604499096765,576.900590459418,568.304389608201,569.316831041789,10207.9978724069,0.0,1.0
2021-02-18,608.84,615.0,601.75,604.9,12367,581.523436250516,587.40705816646,574.751540246614,577.760210544539,12947.929198775,0.0,1.0
2021-02-19,608.23,614.62,606.36,606.36,16165,580.94080485949,587.044107463853,579.154705349292,579.154705349292,16924.3369853802,0.0,1.0
2021-02-22,614.03,615.36,608.68,608.68,9641,586.480578741385,587.750906200509,581.37061490205,581.37061490205,10093.8776910641,0.0,1.0
2021-02-23,620.0,624.08,604.3,609.7,24877,592.182725306025,596.07966969191,577.187130487792,582.344850998522,26045.5756996785,0.0,1.0
2021-02-24,619.65,633.9999,617.35,630.91,17671,591.848428606255,605.554497783463,589.651621722056,602.603231004555,18501.0800413643,0.0,1.0
2021-02-25,586.46,625.22,583.8649,620.0,26501,560.147550133825,597.16852179973,557.668883375048,592.182725306025,27745.8617042722,0.0,1.0
2021-02-26,600.83,607.94,580.84,585.8,24198,573.872817492934,580.663816165395,554.779700268954,559.517162071402,25334.6802581027,0.0,1.0
2021-03-01,584.28,608.91,580.0001,607.52,25795,558.065359260974,581.59029559047,553.97748370285,580.262660125671,27006.6979608959,0.0,1.0
2021-03-02,572.79,585.54,571.06,584.55,19083,547.090876174255,559.268827380145,545.438495343965,558.323245286511,19979.4075281169,0.0,1.0
2021-03-03,568.14,573.58,560.14,572.0,21477,542.64950573446,547.845431582306,535.008438311156,546.336320766204,22485.8636210956,0.0,1.0
2021-03-04,566.81,567.44,555.98,564.41,19873,541.379178275335,541.980912334921,531.035083251038,539.086858048344,20806.5170993171,0.0,1.0
2021-03-05,571.35,576.0,563.535,566.0,19593,545.71548403806,550.156854477855,538.25111629892,540.605520198726,20513.3643399044,0.0,1.0
2021-03-08,591.99,592.885,570.5,573.0,28366,565.429437990183,566.284282408165,544.903620624334,547.291454194116,29698.4684767891,0.0,1.0
2021-03-09,585.9,595.63,585.85,595.63,12134,559.612675414193,568.906123667786,559.564918742798,568.906123667786,12703.9842239779,0.0,1.0
2021-03-10,592.97,599.055,585.0,585.0,10012,566.365468749538,572.177455658388,558.753055329072,558.753055329072,10482.3050972859,0.0,1.0
2021-03-11,601.63,602.0,593.4154,593.5,14927,574.636924235264,574.990323603592,566.79088517833,566.871689466332,15628.1829991197,0.0,1.0
2021-03-12,601.69,608.79,600.2,602.84,11917,574.694232240939,581.475679579121,573.271083433349,575.792635683039,12476.7908354331,0.0,1.0
2021-03-15,603.96,607.74,594.301,607.74,14285,576.862385122301,580.472789479812,567.63675134209,580.472789479812,14956.025600752,0.0,1.0
2021-03-16,600.58,606.8,598.0,606.0,8912,573.634034135956,579.574964057574,571.16978989194,578.810857315244,9330.63354245025,0.0,1.0
2021-03-17,603.74,604.11,599.5503,604.11,11855,576.65225576816,577.005655136488,572.650533245234,577.005655136488,12411.878438706,0.0,1.0
2021-03-18,605.39,615.0,601.89,605.15,17009,578.228225924217,587.40705816646,574.885258926521,577.998993901518,17807.9831601814,0.0,1.0
2021-03-19,600.97,613.2,600.97,605.95,43313,574.006536172841,585.687817996217,574.006536172841,578.763100643848,45347.590958724,0.0,1.0
2021-03-22,590.05,601.9,590.0,601.9,15590,563.576479140032,574.8948102608,563.528722468636,574.8948102608,16322.3268544434,0.0,1.0
2021-03-23,577.35,595.2,576.05,595.2,24055,551.446284605538,568.495416293784,550.204611149251,568.495416293784,25184.9629559741,0.0,1.0
2021-03-24,571.67,582.35,568.62,576.76,14484,546.021126734992,556.221951745103,543.107969779858,550.882755883069,15164.3734547632,0.0,1.0
2021-03-25,575.42,579.55,566.09,566.09,18825,549.602877089666,553.547578146946,540.691482207238,540.691482207238,19709.2881998009,0.0,1.0
2021-03-26,571.82,576.13,568.0,572.76,16191,546.164396749179,550.281021823484,542.515787054552,547.062222171417,16951.55831304,0.0,1.0
2021-03-29,554.85,578.9,552.3577,573.98,35257,529.955782477497,552.926741418803,527.575303435109,548.227484953471,36913.1672807639,0.0,1.0
2021-03-30,575.55,576.27,552.28,552.28,26023,549.727044435294,550.414740503392,527.50108956776,527.50108956776,27245.4080649891,0.0,1.0
2021-03-31,562.44,579.88,562.44,577.99,28037,537.205245195356,553.862772178158,537.205245195356,552.057569999402,29354.0139844791,0.0,1.0
2021-04-01,574.21,581.395,567.91,567.91,13957,548.447165641891,555.309799321446,542.42982504604,542.42982504604,14612.6180825828,0.0,1.0
2021-04-05,591.78,602.51,575.0,575.0,22650,565.228859970322,575.477441651827,549.201721049942,549.201721049942,23713.9642882067,0.0,1.0
2021-04-06,601.38,605.79,596.425,598.36,34429,574.398140878286,578.610279295382,569.665454742977,571.513637925989,36046.272692215,0.0,1.0
2021-04-07,610.13,613.83,600.49,600.49,27293,582.755558372524,586.289552055802,573.548072127443,573.548072127443,28575.0652237539,0.0,1.0
2021-04-08,612.36,618.55,606.2,606.2,25327,584.88550591677,590.797781835551,579.001884000826,579.001884000826,26516.7140630204,0.0,1.0
2021-04-09,619.19,619.19,606.62,612.03,16107,591.409067229415,591.409067229415,579.40304004055,584.570311885559,16863.6124852162,0.0,1.0
2021-04-12,624.49,625.0,617.24,621.0,17466,596.471274397354,596.95839244559,589.546557044985,593.137858733938,18286.4503425085,0.0,1.0
2021-04-13,628.76,634.55,623.39,625.0,15369,600.549694134542,606.079916682158,595.42062762665,596.95839244559,16090.9455693355,0.0,1.0
2021-04-14,633.53,640.585,627.56,627.56,14093,605.105680585687,611.844146919613,599.403534021047,599.403534021047,14755.0065657261,0.0,1.0
2021-04-15,654.1,654.1,635.19,639.76,30541,626.195026674005,626.195026674005,608.091758130349,612.466794473263,31901.9909916977,1.51,1.0
2021-04-16,656.86,659.8,645.62,649.64,22217,628.837280570382,631.651855373044,618.076797311223,621.925297551598,23207.0506487197,0.0,1.0
2021-04-19,644.04,656.0,643.0,656.0,16901,616.564202689384,628.013969573685,615.568570786401,628.013969573685,17654.1550620701,0.0,1.0
2021-04-20,638.4,642.72,631.8828,638.96,18117,611.164814292439,615.30051604329,604.925648678864,611.700923778661,18924.3433678199,0.0,1.0
2021-04-21,646.7,649.82,637.33,637.33,16948,619.110722748936,622.097618457884,610.140462238409,610.140462238409,17703.2495113877,0.0,1.0
2021-04-22,640.88,646.49,634.0,646.49,14886,613.539013445706,618.909681691603,606.952525472128,618.909681691603,15549.3611179206,0.0,1.0
2021-04-23,644.33,653.1,641.57,641.57,17136,616.841830816177,625.237688305752,614.1995769198,614.1995769198,17899.6273086583,0.0,1.0
2021-04-26,643.69,658.0,643.69,651.24,10482,616.229134260495,629.92864631019,616.229134260495,623.457038940802,10949.1067605833,0.0,1.0
2021-04-27,641.39,649.86,641.39,642.71,14647,614.027256013514,622.135911992614,614.027256013514,615.290942659608,15299.7106203267,0.0,1.0
2021-04-28,635.52,650.91,632.225,650.91,15437,608.407679791872,623.141117279279,605.25324986848,623.141117279279,16124.9151939634,0.0,1.0
2021-04-29,644.61,647.49,635.755,642.34,19145,617.109885559288,619.867020059855,608.632654308411,614.936727463354,19998.1538762991,0.0,1.0
2021-04-30,635.61,646.4,635.61,640.28,23204,608.493840245015,618.82352123846,608.493840245015,612.964610424754,24238.0340843899,0.0,1.0
2021-05-03,640.44,647.5267,635.98,641.91,15636,613.117784563675,619.90215437797,608.848055441268,614.525071965006,16332.7831814998,0.0,1.0
2021-05-04,635.84,647.16,630.35,646.32,24593,608.714028069713,619.551098398332,603.458240428006,618.746934169,25688.9317461387,0.0,1.0
2021-05-05,624.37,635.68,616.09,633.61,24900,597.733356985856,608.560853930792,589.806595296725,606.57916350851,26009.6125108304,0.0,1.0
2021-05-06,651.37,656.55,616.506,622.59,16608,623.581492928675,628.540505676223,590.204848057918,596.029294690366,17348.0981758985,0.0,1.0
2021-05-07,658.58,660.06,651.415,651.6,16054,630.483902563776,631.90076334879,623.624573155246,623.801680753373,16769.4104116013,0.0,1.0
2021-05-10,668.05,668.05,658.7,658.9,15756,639.549896911128,639.549896911128,630.598783167967,630.790250841617,16458.1307116725,0.0,1.0
2021-05-11,668.31,668.31,655.15,660.0,16284,639.798804886874,639.798804886874,627.20023196067,631.843323046695,17009.6598444322,0.0,1.0
2021-05-12,645.65,667.89,643.79,667.89,12902,618.10551746227,639.396722772208,616.324868097321,639.396722772208,13476.9486190657,0.0,1.0
2021-05-13,665.2,667.09,647.5,647.5,19721,636.821482561608,638.630852077606,619.876593443538,619.876593443538,20599.822021128,0.0,1.0
2021-05-14,650.82,669.9,644.795,669.9,15730,623.054956826136,641.320972892395,617.286993157414,641.320972892395,16430.9720801351,0.0,1.0
2021-05-17,659.6,663.6063,645.7,646.5,10251,631.460387699394,635.295772404124,618.153384380683,618.919255075285,10707.8127650009,0.0,1.0
2021-05-18,662.77,673.9572,658.47,659.89,11094,634.495150326754,645.205086120069,630.378595343268,631.738015826187,11588.379164464,0.0,1.0
2021-05-19,657.77,660.0,651.975,654.72,13131,629.708458485492,631.843323046695,624.160682641468,626.788576462321,13716.1534891452,0.0,1.0
2021-05-20,665.7,668.79,653.97,653.97,14133,637.300151745735,640.258327303635,626.070572686132,626.070572686132,14762.805366087,0.0,1.0
2021-05-21,677.05,681.57,670.0,670.0,14129,648.165942225401,652.493111649903,641.416706729221,641.416706729221,14758.6271150813,0.0,1.0
2021-05-24,669.14,685.0,664.76,682.86,17064,640.593395732523,655.776782253009,636.400253679577,653.728078144949,17824.4187905547,0.0,1.0
2021-05-25,651.9,667.62,645.11,667.62,21513,624.088882263849,639.138241412779,617.588554743414,639.138241412779,22471.6784717066,0.0,1.0
2021-05-26,662.13,668.24,650.1,654.35,15145,633.882453771073,639.731791201096,622.365673200994,626.434361266068,15819.9028705433,0.0,1.0
2021-05-27,666.78,669.41,661.82,664.6,24160,638.334077183447,640.851877091951,633.585678876915,636.247079540657,25236.6360747656,0.0,1.0
2021-05-28,662.54,673.48,661.4506,673.48,13083,634.274962502056,644.74824425074,633.232038083682,644.74824425074,13666.0144770761,0.0,1.0
2021-06-01,675.41,675.84,659.9045,664.24,19779,646.595907301467,647.007562799816,631.751897232527,635.902437728086,20660.4066607115,0.0,1.0
2021-06-02,655.04,678.25,651.0,678.25,18681,627.094924740162,649.314748267304,623.227277732422,649.314748267304,19513.4767596315,0.0,1.0
2021-06-03,647.05,652.15,637.66,652.15,21513,619.445791177824,624.328216855912,610.456383899932,624.328216855912,22471.6784717066,0.0,1.0
2021-06-04,667.49,669.778,647.41,647.41,26116,639.013787424907,641.204177611468,619.790432990395,619.790432990395,27279.8008165802,0.0,1.0
2021-06-07,672.18,673.895,659.9,670.7,16543,643.503704372011,645.145539673564,631.74758920987,642.086843586997,17280.2015970549,0.0,1.0
2021-06-08,664.3,670.67,661.79,670.67,16330,635.959878030181,642.05812343595,633.556958725867,642.05812343595,17057.7097309984,0.0,1.0
2021-06-09,660.76,668.08,655.105,668.08,15040,632.570900206567,639.578617062176,627.157151734099,639.578617062176,15710.2237816422,0.0,1.0
2021-06-10,654.59,661.25,648.07,660.76,13996,626.664122474449,633.039996007011,620.422276313442,632.570900206567,14619.7002691399,0.0,1.0
2021-06-11,656.73,657.79,647.535,651.41,16262,628.712826582509,629.727605252857,619.910100286427,623.619786463405,16986.6794639006,0.0,1.0
2021-06-14,651.33,657.2646,646.465,654.38,16366,623.543199393945,629.224619674177,618.885748232396,626.463081417115,17095.3139900503,0.0,1.0
2021-06-15,640.58,644.5,636.0,644.49,18702,613.25181193523,617.00457833878,608.867202208633,616.995004955098,19535.4125774117,0.0,1.0
2021-06-16,642.46,644.845,633.835,639.3,23658,615.051608067545,617.334860075827,606.794564641366,612.026418823867,24712.2655735432,0.0,1.0
2021-06-17,639.77,643.77,635.1769,642.34,15468,612.476367856945,616.305721329956,608.079216997725,614.936727463354,16157.2966392581,0.0,1.0
2021-06-18,641.08,641.08,628.24,636.62,51519,613.730481119356,613.730481119356,601.438256470993,609.46075199695,53814.8283913845,0.0,1.0
2021-06-21,642.45,648.09,635.975,639.28,23390,615.042034683862,620.441423080807,608.843268749427,612.007272056502,24432.3227561576,0.0,1.0
2021-06-22,634.43,641.55,627.01,641.55,22428,607.364180970477,614.180430152435,600.260730278043,614.180430152435,23427.4533892733,0.0,1.0
2021-06-23,630.33,631.355,624.6,631.26,26617,603.439093660641,604.4203654881,597.953544810554,604.329418343116,27803.1267550512,0.0,1.0
2021-06-24,634.35,636.4,624.595,634.53,37848,607.287593901017,609.250137555934,597.948758118713,607.459914807302,39534.6110164623,0.0,1.0
2021-06-25,629.71,639.645,626.25,637.21,460082,602.845543872325,612.356700560914,599.533153118171,610.025581634219,480584.519807546,0.0,1.0
2021-06-28,627.48,631.8,624.18,631.79,32399,600.710679311121,604.846381061972,597.551462695888,604.83680767829,33842.7885838713,0.0,1.0
2021-06-29,627.44,635.43,626.76,631.55,41451,600.672385776391,608.321519338729,600.021395685979,604.607046469909,43298.1706098969,0.0,1.0
2021-06-30,633.9,635.73,625.8,627.08,29285,606.856791635303,608.608720849205,599.102350852457,600.32774396382,30590.0201758903,0.0,1.0
2021-07-01,638.0,641.36,631.32,633.9,42002,610.781878945138,613.998535862467,604.386858645211,606.856791635303,43873.7246859398,0.0,1.0
2021-07-02,639.17,642.9,627.47,637.01,26386,611.901964835994,615.472836949576,600.701105927439,609.834113960568,27561.8327594688,0.0,1.0
2021-07-06,655.49,655.49,625.55,634.11,102380,627.525727005876,627.525727005876,598.863016260394,607.057832692636,106942.334492322,0.0,1.0
2021-07-07,656.84,662.94,654.44,654.44,23629,628.818133803017,634.657897849357,626.520521719211,626.520521719211,24681.9732537515,0.0,1.0
2021-07-08,651.65,660.49,637.03,648.38,31507,623.849547671786,632.312418847139,609.853260727933,620.7190512076,32911.0386095877,0.0,1.0
2021-07-09,669.9,674.1,652.1159,656.67,28272,641.320972892395,645.341794039056,624.295571617555,628.655386280414,29531.8781086827,0.0,1.0
2021-07-12,666.67,668.44,663.54,668.29,30165,638.228769962939,639.923258874747,635.232300870309,639.779658119509,31509.2353971567,0.0,1.0
2021-07-13,662.0,667.215,659.3,665.05,26009,633.7579997832,638.750519373637,631.173186188918,636.67788180637,27168.0326021763,0.0,1.0
2021-07-14,655.5,665.76,653.53,664.99,17496,627.535300389558,637.35759204783,625.649343804101,636.620441504275,18275.6698991763,0.0,1.0
2021-07-15,648.04,650.53,644.265,650.15,28099,621.839137098456,624.228464071135,618.216763876823,623.863827826308,29282.9364921702,1.51,1.0
2021-07-16,650.5,658.36,649.0,653.88,21400,624.199676999175,631.741889852693,622.760323401175,627.443020440001,22301.6776729578,0.0,1.0
2021-07-19,636.0,642.73,633.3,642.73,21396,610.285925551845,616.743825361537,607.695089075446,616.743825361537,22297.5091350751,0.0,1.0
2021-07-20,655.0,655.92,642.1,642.1,17836,628.517737793174,629.40054133328,616.139296850377,616.139296850377,18587.5104193867,0.0,1.0
2021-07-21,661.5,668.06,651.68,654.66,24707,634.754936717839,641.049709786424,625.331968496268,628.191484310961,25748.0163675593,0.0,1.0
2021-07-22,656.39,659.88,653.11,657.78,18276,629.851538793987,633.200434831999,626.704152259694,631.1853397948,19046.0495864943,0.0,1.0
2021-07-23,653.76,656.81,646.29,654.49,16070,627.327872152161,630.254557801427,620.159891234123,628.028357569854,16747.1009441324,0.0,1.0
2021-07-26,647.88,657.85,641.385,652.45,17787,621.685606048002,631.252509629373,615.453204968664,626.070836676575,18536.4458303225,0.0,1.0
2021-07-27,645.21,646.57,637.4,646.57,15747,619.123556643563,620.428570572416,611.629322243311,620.428570572416,16410.4915100966,0.0,1.0
2021-07-28,655.64,657.7,644.15,647.94,14184,629.131861994987,631.108574269573,618.10641343431,621.743180191922,14781.6353323941,0.0,1.0
2021-07-29,663.41,667.63,654.85,654.85,13617,636.587713632625,640.637095088331,628.373802433374,628.373802433374,14190.7450875078,0.0,1.0
2021-07-30,664.66,666.02,659.28,664.0,18000,637.787174964291,639.092188893144,632.624693392799,637.153859381172,18758.4204725814,0.0,1.0
2021-08-02,666.15,666.15,657.4641,664.8,21220,639.216932871638,639.216932871638,630.882211927061,637.921514633438,22114.093468232,0.0,1.0
2021-08-03,659.51,665.81,650.25,665.81,16138,632.845394277826,638.890679389424,623.959784732842,638.890679389424,16817.9660881399,0.0,1.0
2021-08-04,644.18,655.14,643.89,652.53,16608,618.13520050627,628.65207746232,617.856925477323,626.147602201801,17307.7692893684,0.0,1.0
2021-08-05,648.98,657.81,641.89,641.89,23860,622.741132019869,631.21412686676,615.937787346657,615.937787346657,24865.3284708773,0.0,1.0
2021-08-06,640.41,652.66,639.855,650.76,18562,614.517625129964,626.272346180294,613.985064298704,624.449164956162,19344.1000451142,0.0,1.0
2021-08-09,629.41,643.46,629.41,643.46,14681,603.9623654113,617.44431077923,603.9623654113,617.44431077923,15299.5761643315,0.0,1.0
2021-08-10,630.56,632.35,623.3448,626.01,14929,605.065869836433,606.783498463379,598.142387116242,600.699830589168,15558.0255130648,0.0,1.0
2021-08-11,630.36,633.5,626.46,628.74,13009,604.873956023367,607.887002888512,601.131636668567,603.319454137527,13557.1273293228,0.0,1.0
2021-08-12,620.57,629.68,618.515,629.68,15694,595.479774873756,604.22144905894,593.507860444496,604.22144905894,16355.2583831495,0.0,1.0
2021-08-13,623.0,628.7836,620.0,624.98,11815,597.811527702515,603.361291348775,594.932820506516,599.711474451875,12312.8187713083,0.0,1.0
2021-08-16,621.0,624.87,617.16,621.0,17285,595.892389571849,599.605921854688,592.20764436097,595.892389571849,18013.2943260316,0.0,1.0
2021-08-17,614.58,624.33,612.25,617.79,16262,589.73195617241,599.087754559408,587.496160250184,592.81217287213,16947.1907625066,0.0,1.0
2021-08-18,594.15,618.8899,593.93,614.35,15655,570.127960167655,593.867602887089,569.916854973282,589.511255287384,16314.6151387923,0.0,1.0
2021-08-19,594.7,596.98,592.0,593.47,22434,570.655723153589,572.843540622548,568.064886677189,569.475453203229,23379.2447156606,0.0,1.0
2021-08-20,602.57,605.53,594.7,594.7,52818,578.20753169776,581.047856131146,570.655723153589,570.655723153589,55043.4584733779,0.0,1.0
2021-08-23,606.47,612.86,603.97,603.97,13116,581.949851052559,588.081497380037,579.550928389226,579.550928389226,13668.6357176876,0.0,1.0
2021-08-24,609.75,619.95,609.75,610.0,14439,585.097237586852,594.884842053249,585.097237586852,585.337129853185,15047.3796224223,0.0,1.0
2021-08-25,607.78,613.59,606.155,612.85,22100,583.206886528145,588.781982797731,581.647586796979,588.071901689384,23031.1718024471,0.0,1.0
2021-08-26,606.35,610.9,606.35,610.9,13785,581.834702764719,586.200742011985,581.834702764719,586.200742011985,14365.8236785852,0.0,1.0
2021-08-27,619.86,624.51,606.9,606.9,22002,594.798480837369,599.260476991168,582.362465750652,582.362465750652,22929.0426243186,0.0,1.0
2021-08-30,614.98,623.73,614.98,623.73,11764,590.115783798544,598.512013120208,590.115783798544,598.512013120208,12259.6699133026,0.0,1.0
2021-08-31,616.81,619.11,610.15,612.49,14717,591.871795188103,594.078804038369,585.481065212985,587.726456825864,15337.0930052767,0.0,1.0
2021-09-01,608.94,616.85,607.93,616.85,11545,584.319986643932,591.910177950717,583.350821887945,591.910177950717,12031.4424642195,0.0,1.0
2021-09-02,603.82,612.565,602.945,609.87,17559,579.406993029426,587.798424505764,578.56737009726,585.212385874692,18298.8391710031,0.0,1.0
2021-09-03,601.12,603.82,599.18,603.82,15373,576.816156553027,579.406993029426,574.954592566281,579.406993029426,16020.7332180552,0.0,1.0
2021-09-07,599.05,604.81,596.655,604.47,14519,574.829848587787,580.356966404106,572.531680676315,580.030712921893,15130.7503800783,0.0,1.0
2021-09-08,602.01,604.66,594.33,599.1,12126,577.670173021173,580.213031044306,570.300682599415,574.877827041054,12636.9225916957,0.0,1.0
2021-09-09,597.7,601.3736,595.3,599.13,16686,573.534430349588,577.059503267996,571.231464592788,574.906614113014,17389.0557780829,0.0,1.0
2021-09-10,591.62,600.7,589.17,600.69,15286,567.700250432363,576.413137545587,565.349306222296,576.403541854934,15930.0675191044,0.0,1.0
2021-09-13,593.65,604.34,589.265,595.81,17472,569.648175634989,579.9059689434,565.440465283503,571.720844816108,18208.1734720523,0.0,1.0
2021-09-14,586.49,595.73,575.4843,594.4,27138,562.777661127204,571.644079290882,552.216931864867,570.367852433989,28281.4452658285,0.0,1.0
2021-09-15,583.0,588.67,578.49,588.67,17141,559.428765089191,564.86952168963,555.101108604539,564.86952168963,17863.226962251,0.0,1.0
2021-09-16,580.7,587.99,580.7,584.41,18667,557.221756238925,564.217014725204,557.221756238925,560.781757471311,19453.5241645376,0.0,1.0
2021-09-17,585.29,587.28,580.2084,584.15,62175,561.626178248804,563.535720688817,556.750032086407,560.532269514324,64794.7107157081,0.0,1.0
2021-09-20,583.53,587.775,571.0,574.79,21002,559.937336693818,564.010707376157,547.913936305194,551.550703062807,21886.9081536197,0.0,1.0
2021-09-21,582.73,588.74,582.16,588.74,19430,559.169681441551,564.936691524203,558.622727074312,564.936691524203,20248.6727656809,0.0,1.0
2021-09-22,582.12,588.62,582.1,586.93,23372,558.584344311698,564.821543236363,558.565152930392,563.19987151595,24356.7668491762,0.0,1.0
2021-09-23,592.06,594.76,586.62,586.62,13051,568.122460821109,570.713297297509,562.902405105697,562.902405105697,13600.8969770922,0.0,1.0
2021-09-24,597.29,600.27,585.6501,593.96,13586,573.141007032801,576.000522847494,561.971719069231,569.945642045242,14158.4389189161,0.0,1.0
2021-09-27,603.94,609.47,597.973,599.67,17294,579.522141317266,584.828558248558,573.796392704424,575.424781408294,18022.6735362679,0.0,1.0
2021-09-28,598.12,609.9172,598.12,604.48,16226,573.937449357028,585.257677534575,573.937449357028,580.040308612546,16909.6739215614,0.0,1.0
2021-09-29,595.82,601.5,591.95,601.5,16637,571.730440506762,577.180792797854,568.016908223923,577.180792797854,17337.9911890187,0.0,1.0
2021-09-30,589.16,599.84,586.91,597.61,22566,565.339710531643,575.587908149401,563.180680134644,573.448069133708,23516.8064657928,0.0,1.0
2021-10-01,597.47,601.634,593.32,593.32,20762,573.313729464561,577.309375052608,569.331517843429,569.331517843429,21636.7958806519,0.0,1.0
2021-10-04,600.01,604.69,591.375,599.83,18680,575.751034890507,580.241818116266,567.465156011356,575.578312458747,19467.0719126567,0.0,1.0
2021-10-05,607.06,611.0199,601.0,601.0,10518,582.515996801106,586.315794342918,576.701008265187,576.701008265187,10961.1703628117,0.0,1.0
2021-10-06,602.54,605.92,598.76,602.47,16204,578.1787446258,581.422088066626,574.551573558841,578.111574791227,16886.746963206,0.0,1.0
2021-10-07,609.25,612.997,604.25,604.25,13390,584.617453054185,588.212958341988,579.81960772752,579.81960772752,13954.1805626591,0.0,1.0
2021-10-08,602.69,612.465,602.69,609.52,9192,578.3226799856,587.702467599231,578.3226799856,584.876536701825,9579.30005466488,0.0,1.0
2021-10-11,595.95,608.01,592.75,605.98,10193,571.855184485255,583.427587413172,568.784563476189,581.479662210546,10622.4766598345,0.0,1.0
2021-10-12,592.53,603.7645,592.53,599.74,10463,568.573458281816,579.3537369463,568.573458281816,575.491951242867,10903.8529669233,0.0,1.0
2021-10-13,582.92,599.147,581.54,591.75,13633,559.351999563965,574.922926787125,558.027794253805,567.824994410856,14207.419239039,0.0,1.0
2021-10-14,581.51,588.72,577.3773,585.53,10859,559.447956470498,566.384414598737,555.472047939767,563.315440752817,11287.2288064797,1.51,1.0
2021-10-15,572.65,589.34,570.5,589.34,19196,550.924098077128,566.98089227412,548.855667428624,566.98089227412,19953.0015811018,0.0,1.0
2021-10-18,568.51,578.01,568.51,573.16,12441,546.941166502799,556.080743786887,546.941166502799,551.414749068168,12931.6155798337,0.0,1.0
2021-10-19,572.66,572.85,568.07,569.8,9657,550.933718684795,551.116510230477,546.517859765431,548.182224891902,10037.8274780527,0.0,1.0
2021-10-20,575.77,579.0,570.8,574.95,14413,553.925727669376,557.033183945965,549.144285658648,553.136837840644,14981.3821519285,0.0,1.0
2021-10-21,574.4,577.9999,571.51,575.33,11831,552.607704418934,556.071026973143,549.827348803037,553.502420932007,12297.5599971877,0.0,1.0
2021-10-22,577.72,579.775,572.52,572.52,11766,555.801746164531,557.778781040194,550.799030177451,550.799030177451,12229.9966973975,0.0,1.0
2021-10-25,592.06,596.0,573.8406,577.26,14118,569.597697559669,573.388216980648,552.069527626016,555.359198211827,14674.7487144194,0.0,1.0
2021-10-26,607.0,609.59,589.885,593.46,27587,583.970885414855,586.462622800727,567.505215391996,570.944582633113,28674.9038663187,0.0,1.0
2021-10-27,583.24,607.0,583.24,607.0,14000,561.112321596969,583.970885414855,561.112321596969,583.970885414855,14552.0953394157,0.0,1.0
2021-10-28,583.83,589.745,572.02,572.02,18003,561.679937449349,567.370526884652,550.317999794078,550.317999794078,18712.9551711073,0.0,1.0
2021-10-29,585.85,590.1699,580.83,580.83,12769,563.623300198176,567.779306504442,558.793755149111,558.793755149111,13272.5503849285,0.0,1.0
2021-11-01,607.78,619.64,596.35,596.35,25770,584.721292812917,596.131333506525,573.724938249009,573.724938249009,26786.2497783388,0.0,1.0
2021-11-02,580.05,596.36,576.275,596.36,11853,558.043347751049,573.734558856677,554.411568356582,573.734558856677,12320.4275755782,0.0,1.0
2021-11-03,605.82,612.15,579.64,579.64,12878,582.835653710095,588.925498363597,557.648902836683,557.648902836683,13385.8488414997,0.0,1.0
2021-11-04,591.56,605.07,584.54,605.07,13902,569.116667176296,582.114108135035,562.363000593739,582.114108135035,14450.2306720398,0.0,1.0
2021-11-05,607.52,614.4999,597.87,597.87,16901,584.471157013563,591.186244959374,575.187270614464,575.187270614464,17567.497380819,0.0,1.0
2021-11-08,594.84,606.35,592.9795,606.35,10841,572.272226491223,583.34554591647,570.482312434692,583.34554591647,11268.5189696147,0.0,1.0
2021-11-09,591.99,595.3111,582.175,592.83,9839,569.530353305997,572.725453318437,560.087726880384,570.338484350063,10227.0047174651,0.0,1.0
2021-11-10,595.32,600.63,589.55,589.55,12937,572.734015659261,577.842558330683,567.182925035136,567.182925035136,13447.1755290015,0.0,1.0
2021-11-11,591.41,593.99,589.75,591.095,8607,568.972358061284,571.454474839489,567.375337188486,568.669308919759,8946.42032759652,0.0,1.0
2021-11-12,594.0,595.29,587.1,588.3205,15698,571.464095447156,572.705153836259,564.825876156609,566.000071322422,16317.0566170106,0.0,1.0
2021-11-15,591.56,598.0,590.16,598.0,16354,569.116667176296,575.31233851414,567.769782102851,575.31233851414,16998.9262272004,0.0,1.0
2021-11-16,598.42,598.42,589.495,592.91,17951,575.716404036174,575.716404036174,567.130011692965,570.415449211403,18658.9045312751,0.0,1.0
2021-11-17,602.0,602.66,593.9669,595.06,15769,579.160581581125,579.795541687177,571.432251235777,572.483879859907,16390.8565290891,0.0,1.0
2021-11-18,596.5,605.09,595.6001,605.09,16573,573.869247364021,582.13334935037,573.003488880027,582.13334935037,17226.5625757241,0.0,1.0
2021-11-19,595.79,596.73,591.72,591.72,18623,573.186184219632,574.090521340373,569.270596898975,569.270596898975,19357.4051075671,0.0,1.0
2021-11-22,593.45,598.36,592.33,592.71,16805,570.934962025446,575.658680390169,569.85745396669,570.223037058054,17467.7115842058,0.0,1.0
2021-11-23,600.05,602.31,590.7917,596.0,13965,577.28456308597,579.458820418816,568.377515889205,573.388216980648,14515.7151010672,0.0,1.0
2021-11-24,603.17,606.27,601.92,601.92,9082,580.286192678218,583.26858105513,579.083616719785,579.083616719785,9440.15213375527,0.0,1.0
2021-11-26,594.05,596.0,586.3,594.5,13390,571.512198485494,573.388216980648,564.056227543212,571.945125830529,13918.0397567698,0.0,1.0
2021-11-29,576.53,601.62,575.22,601.62,19671,554.656893852103,578.794998489761,553.396594247665,578.794998489761,20446.7333872605,0.0,1.0
2021-11-30,566.52,572.76,563.0,572.38,28689,545.026665576975,551.02992476147,541.640211678029,550.664341670107,29820.361656607,0.0,1.0
2021-12-01,559.65,581.01,559.65,575.4,18300,538.417308109429,558.966926087125,538.417308109429,553.56976518568,19021.6674793792,0.0,1.0
2021-12-02,579.27,582.39,563.79,563.79,15121,557.292940352987,560.294569945235,542.400239683758,542.400239683758,15717.3024019504,0.0,1.0
2021-12-03,575.16,578.395,572.88,577.54,15575,553.338870601661,556.451137182084,551.14537205348,555.628575226516,16189.2060651,0.0,1.0
2021-12-06,598.92,603.67,580.16,580.16,20670,576.197434419547,580.767223061591,558.149174435391,558.149174435391,21485.129333266,0.0,1.0
2021-12-07,588.94,605.5,588.18,605.32,14726,566.596067967421,582.527794264736,565.864901784694,582.354623326722,15306.7254263026,0.0,1.0
2021-12-08,595.86,597.7999,589.055,590.4,9070,573.253528473304,575.119830154715,566.706704955597,568.00067668687,9427.67890917863,0.0,1.0
2021-12-09,585.28,595.5345,584.2,591.17,16537,563.074925561131,572.940377693728,562.035899933045,568.741463477265,17189.1429019941,0.0,1.0
2021-12-10,586.06,589.185,583.46,586.36,13993,563.825332959193,566.831772855274,561.323974965653,564.113951189216,14544.819291746,0.0,1.0
2021-12-13,580.45,586.06,576.7258,586.06,9853,558.428172057747,563.825332959193,554.845265350232,563.825332959193,10241.5568128045,0.0,1.0
2021-12-14,578.95,583.35,576.61,583.35,24909,556.985080907628,561.218148281311,554.733858713442,561.218148281311,25891.2959149648,0.0,1.0
2021-12-15,578.02,580.39,569.86,579.4,24888,556.090364394554,558.370448411742,548.239948537906,557.418008252664,25869.4677719557,0.0,1.0
2021-12-16,571.77,586.879,567.6,583.46,19671,550.077484602391,564.613260727158,546.06569120506,561.323974965653,20446.7333872605,0.0,1.0
2021-12-17,569.57,575.815,566.1101,570.93,47944,547.96095091555,553.969020403879,544.632316868686,549.269353558325,49834.6899252106,0.0,1.0
2021-12-20,560.36,563.3,547.75,563.3,22946,539.100371253819,541.928829908052,526.968784985151,541.928829908052,23850.8842613024,0.0,1.0
2021-12-21,582.16,584.0017,570.0,570.0,24242,560.073295968883,561.845123282999,548.374637045251,548.374637045251,25197.9925155798,0.0,1.0
2021-12-22,582.93,585.62,574.275,574.275,7571,560.814082759277,563.402026221824,552.48744682309,552.48744682309,7869.56527247977,0.0,1.0
2021-12-23,585.52,587.86,575.205,575.7703,8562,563.30582014515,565.557042339335,553.382163336164,553.926016287606,8899.64573543411,0.0,1.0
2021-12-27,586.57,586.57,582.0,585.4599,12320,564.315983950233,564.315983950233,559.919366246204,563.248000293068,12805.8438986859,0.0,1.0
2021-12-28,589.23,590.0,585.0,587.15,16119,566.875065589778,567.615852380172,562.805548546442,564.873979194946,16754.6589125745,0.0,1.0
2021-12-29,587.52,594.93,587.51,594.93,11692,565.229941678642,572.35881196023,565.220321070974,572.35881196023,12153.0784791749,0.0,1.0
2021-12-30,591.0,592.66,588.73,590.12,14520,568.577913146918,570.174934019716,566.394035206405,567.731299672182,15092.6017377369,0.0,1.0
2021-12-31,629.83,630.63,597.08,597.08,38603,605.934732719667,606.704381333064,574.427242608734,574.427242608734,40125.3240276762,0.0,1.0
2022-01-03,659.2,665.4,640.1,645.83,57772,634.190457438999,640.155234192825,615.815096794149,621.327704987604,60050.2608534805,0.0,1.0
2022-01-04,652.02,675.0,651.0,662.0,37888,627.282861133762,649.391017553587,626.301559151681,636.884227585888,39382.1277299846,0.0,1.0
2022-01-05,648.51,661.6849,648.14,654.86,27256,623.906027842484,636.581082238286,623.550065358788,630.015113711321,28330.8507550797,0.0,1.0
2022-01-06,640.39,656.3,640.39,650.0,16598,616.094094416506,631.400481215435,616.094094416506,625.339498384935,17252.5484602588,0.0,1.0
2022-01-07,631.14,642.655,631.0,640.0,22656,607.195032324105,618.273162053186,607.06034381676,615.718890717475,23549.4480007002,0.0,1.0
2022-01-10,628.86,636.65,627.0001,632.19,16095,605.001533775924,612.495987148875,603.212196955853,608.205196129188,16729.7124634212,0.0,1.0
2022-01-11,627.06,643.9,626.05,632.11,16599,603.269824395781,619.470927707784,602.298143021367,608.128231267848,17253.5878956401,0.0,1.0
2022-01-12,619.55,631.38,619.55,626.05,21886,596.044748037518,607.425926908124,596.044748037518,602.298143021367,22749.0827570324,0.0,1.0
2022-01-13,623.07,646.0,620.99,620.99,25512,599.431201936464,621.491255317951,597.430115541632,597.430115541632,26518.075449941,0.0,1.0
2022-01-14,632.74,633.45,615.0,620.0,26862,608.734329550898,609.417392695288,591.667371548823,596.477675382554,27921.3132148133,0.0,1.0
2022-01-18,614.37,634.91,612.63,634.91,22699,591.061273265773,610.822001414737,589.387287531635,610.822001414737,23594.1437220999,0.0,1.0
2022-01-19,609.96,618.6,607.0105,615.31,26010,586.818585284423,595.130790309109,583.980987052906,591.965610386515,27035.7142698717,0.0,1.0
2022-01-20,596.59,620.56,593.82,612.39,28710,573.955832833029,597.016429411931,571.290924509142,589.156392947616,29842.1897996161,0.0,1.0
2022-01-21,594.65,602.64,591.958,595.84,17616,572.089434945541,579.776300471842,569.499567361461,573.234287257969,18310.6936785106,0.0,1.0
2022-01-24,603.92,608.12,586.4,592.48,30360,581.007738253277,585.048393473611,564.152433619886,570.001763081702,31557.2581789044,0.0,1.0
2022-01-25,593.53,605.0,586.68,597.89,24608,571.011926886786,582.046763881363,564.421810634575,575.206511829798,25578.4258651673,0.0,1.0
2022-01-26,582.0,606.265,577.2,599.48,21437,559.919366246204,583.263770751297,555.301474565823,576.736188448925,22282.3762707897,0.0,1.0
2022-01-27,570.68,586.19,570.68,582.83,40386,549.028838366638,563.95040085887,549.028838366638,560.717876682603,41978.6373126889,0.0,1.0
2022-01-28,574.34,576.0191,558.865,572.63,35579,552.549980772929,554.165377006372,537.662090407534,550.904856861793,36982.0714343623,0.0,1.0
2022-01-31,595.12,595.12,565.7739,571.4,59241,572.541603505912,572.541603505912,544.308872038906,549.721522118695,61577.1914287377,0.0,1.0
2022-02-01,591.3,594.3,580.47,590.11,21897,568.866531376942,571.75271367718,558.447413273082,567.721679064514,22760.5165462276,0.0,1.0
2022-02-02,580.59,586.29,573.69,586.29,21614,560.08291657655,565.581586247896,553.426632237554,565.581586247896,22405.3830041875,1.58,1.0
2022-02-03,575.83,581.13,572.04,576.97,17236,555.491045061532,560.603843176994,551.834912069533,556.590778995801,17867.0852900979,0.0,1.0
2022-02-04,577.82,579.69,570.0,574.1,12417,557.410756052055,559.214705575812,549.866967134525,553.822150582335,12871.6406386137,0.0,1.0
2022-02-07,576.78,582.0247,573.38,575.63,11583,556.407490006756,561.466941379617,553.127581781744,555.29810928359,12007.1042536089,0.0,1.0
2022-02-08,592.69,594.5,576.59,576.59,18670,571.755531142038,573.501599932412,556.224201017712,556.224201017712,19353.5902974082,0.0,1.0
2022-02-09,607.81,610.61,597.48,597.48,25953,586.341475954448,589.042576845635,576.376343023747,576.376343023747,26903.2527578272,0.0,1.0
2022-02-10,588.05,610.95,583.37,597.85,22132,567.279421093785,589.370567668137,562.764723889943,576.73327421294,22942.3492481113,0.0,1.0
2022-02-11,596.68,601.02,590.99,590.99,21509,575.604599911979,579.79130629332,570.115577029531,570.115577029531,22296.538495284,0.0,1.0
2022-02-14,590.95,600.59,582.855,600.59,20180,570.076989873943,579.376494370744,562.267914261743,579.376494370744,20918.8779968772,0.0,1.0
2022-02-15,605.84,611.5,592.64,593.92,18391,584.44105854172,589.901141057477,571.707297197552,572.942086176381,19064.3748880361,0.0,1.0
2022-02-16,608.45,610.905,594.155,594.155,14487,586.958870443863,589.3271571181,573.168785715462,573.168785715462,15017.4323855679,0.0,1.0
2022-02-17,595.1,603.3,584.25,603.3,19154,574.080407266238,581.990774161858,563.613641312888,581.990774161858,19855.3116527347,0.0,1.0
2022-02-18,599.2,602.35,589.42,590.35,64010,578.035590714048,581.074329216633,568.601031172687,569.498182540117,66353.6858562987,0.0,1.0
2022-02-22,588.1,596.9,585.31,596.67,22010,567.32765503827,575.816829267716,564.63620093598,575.594953123082,22815.8822949092,0.0,1.0
2022-02-23,576.57,586.0,574.285,586.0,26189,556.204907439918,565.30182936988,554.000616176931,565.30182936988,27147.8937492674,0.0,1.0
2022-02-24,588.3,589.8,568.05,568.05,17715,567.520590816212,568.967609150777,547.985843299591,547.985843299591,18363.6235735718,0.0,1.0
2022-02-25,597.91,598.0,581.29,592.04,22503,576.791154946322,576.877976046396,560.758191799347,571.128489863726,23326.9331795702,0.0,1.0
2022-02-28,601.13,601.51,590.0904,599.2,38239,579.897420971188,580.263998949277,569.247751900348,578.035590714048,39639.0969139042,0.0,1.0
2022-03-01,588.87,600.6,587.7,600.0,28993,568.070457783347,579.386141159641,566.941783482386,578.807333825816,30054.5604441754,0.0,1.0
2022-03-02,593.01,601.3,586.42,586.42,15501,572.064228386745,580.061416382438,565.706994503558,565.706994503558,16068.5593572643,0.0,1.0
2022-03-03,584.32,593.33,578.7501,590.76,19566,563.681168835168,572.372925631452,558.308003887374,569.893700884898,20282.3967733845,0.0,1.0
2022-03-04,574.41,579.3,569.0,579.3,21522,554.121201038145,558.838480808825,548.902288244815,558.838480808825,22310.0144821006,0.0,1.0
2022-03-07,560.39,573.3,560.085,573.3,17875,540.596403004415,553.050407470567,540.302175943053,553.050407470567,18529.4818728533,0.0,1.0
2022-03-08,574.07,581.93,560.0,561.5,17384,553.793210215643,561.375586288761,540.220178237428,541.667196571992,18020.5042169333,0.0,1.0
2022-03-09,582.16,583.5,580.7,583.06,11912,561.597462433395,562.890132145606,560.189031254419,562.465673434133,12348.1503815065,0.0,1.0
2022-03-10,579.69,581.19,575.7,579.62,17156,559.214705575812,560.661723910376,555.36563680587,559.147178053532,17784.1561404571,0.0,1.0
2022-03-11,582.43,586.78,581.675,584.2,11851,561.857925733616,566.054278903853,561.129593171885,563.565407368402,12284.9169049054,0.0,1.0
2022-03-14,584.16,595.6794,577.5,587.25,16374,563.526820212814,574.639342214936,557.102058807347,566.507677982017,16973.5237027189,0.0,1.0
2022-03-15,589.04,595.39,584.56,588.39,13700,568.234453194597,574.360164144254,563.912691768698,567.607411916286,14201.6168759771,0.0,1.0
2022-03-16,597.9,598.7,584.21,590.61,19632,576.781508157425,577.553251269193,563.5750541573,569.748999051442,20350.8133218381,0.0,1.0
2022-03-17,597.4,597.46,587.47,596.34,14452,576.29916871257,576.357049445953,566.719907337753,575.276609089478,14981.1508826001,0.0,1.0
2022-03-18,604.89,604.89,594.4,595.4,42691,583.524613596496,583.524613596496,573.405132043441,574.369810933151,44254.1040914115,0.0,1.0
2022-03-21,600.78,603.1,597.69,600.0,17560,579.559783359789,581.797838383916,576.578925590586,578.807333825816,18202.9483461429,0.0,1.0
2022-03-22,600.26,606.8,600.26,600.89,14944,579.05815033714,585.367150275841,579.05815033714,579.665898037657,15491.1651528906,0.0,1.0
2022-03-23,590.86,602.58,588.57,602.58,12085,569.990168773869,581.296205361267,567.781054116434,581.296205361267,12527.4846676046,0.0,1.0
2022-03-24,605.78,605.78,589.7627,593.75,15649,584.383177808338,584.383177808338,568.931626628191,572.77809076513,16221.9782840996,0.0,1.0
2022-03-25,611.97,612.94,597.22,606.79,16101,590.354540135641,591.290278658659,576.125526512423,585.357503486944,16690.5279795698,0.0,1.0
2022-03-28,608.47,608.63,602.6701,608.63,9868,586.978164021657,587.13251264401,581.383122929229,587.13251264401,10229.3106081855,0.0,1.0
2022-03-29,609.4,617.9654,608.04,614.84,14472,587.875315389087,596.138175951006,586.563352099081,593.123168549108,15001.8831700102,0.0,1.0
2022-03-30,611.45,614.71,605.685,606.0,17561,589.852907112992,592.997760293445,584.291533313815,584.595407164074,18203.9849605134,0.0,1.0
2022-03-31,611.47,617.78,608.71,611.4,22612,589.872200690786,595.959324484854,587.209686955187,589.804673168506,23439.9241459557,0.0,1.0
2022-04-01,619.74,620.64,607.6321,611.4,14178,597.850095108685,598.718306109424,586.169859579969,589.804673168506,14697.1185450805,0.0,1.0
2022-04-04,606.15,611.13,605.3,611.13,21052,584.74010899753,589.544209868284,583.920131941277,589.544209868284,21822.8057279613,0.0,1.0
2022-04-05,602.45,611.0,601.52,607.02,18467,581.170797105604,589.418801612622,580.273645738174,585.579379631578,19143.1575801948,0.0,1.0
2022-04-06,605.67,613.6,602.17,605.16,15154,584.27706313047,591.926966725867,580.900687016486,583.785076896718,15708.8541706976,0.0,1.0
2022-04-07,601.24,603.1,594.41,599.67,19398,580.003535649056,581.797838383916,573.414778832338,578.488989792211,20108.2455591389,0.0,1.0
2022-04-08,609.87,611.415,599.18,600.93,20538,588.32871446725,589.819143351852,578.016297136254,579.704485193246,21289.9859415195,0.0,1.0
2022-04-11,606.62,612.9,604.77,610.21,18656,585.193508075694,591.251691503071,583.408852129731,588.656705289752,19339.077696221,0.0,1.0
2022-04-12,606.31,614.6299,604.2,612.38,14329,584.894457619884,592.920489514379,582.858985162596,590.750058480422,14853.6473150274,0.0,1.0
2022-04-13,611.41,615.9825,603.46,603.46,17212,589.814319957403,594.225314180601,582.145122784211,582.145122784211,17842.2065452057,0.0,1.0
2022-04-14,613.49,615.3,607.75,611.15,15816,591.820852047999,593.566920838374,586.283595221066,589.563503446079,16395.0928839747,0.0,1.0
2022-04-18,617.42,621.61,599.84,608.0,16385,595.612040084558,599.654044632442,578.652985203462,586.524764943493,16984.9264607945,0.0,1.0
2022-04-19,624.86,627.84,622.4,622.4,15925,604.31344366974,607.195455739861,601.934333034674,601.934333034674,16466.4473448951,1.58,1.0
2022-04-20,633.14,635.25,628.55,630.0,11153,612.321181904841,614.36180118939,607.882109622339,609.284430931627,11532.2001405096,0.0,1.0
2022-04-21,627.0,635.26,622.38,635.26,13664,606.383076498619,614.371472370833,601.914990671787,614.371472370833,14128.5737218616,0.0,1.0
2022-04-22,617.62,627.0,617.62,624.98,11985,597.311508304748,606.383076498619,597.311508304748,604.42949784706,12392.4880017939,0.0,1.0
2022-04-25,614.53,617.43,604.95,610.0,18630,594.32311323875,597.127755857324,585.058121416012,589.942068044908,19263.4168939024,0.0,1.0
2022-04-26,594.08,609.6,594.08,609.6,18157,574.545547187081,589.555220787174,574.545547187081,589.555220787174,18774.3349727636,0.0,1.0
2022-04-27,599.85,605.14,590.5212,595.02,15839,580.125818879899,585.241873863436,571.103767135018,575.454638242756,16377.5233592335,0.0,1.0
2022-04-28,606.28,612.02,596.02,605.79,16772,586.344388547979,591.895646696467,576.421756387092,585.870500657254,17342.2452036785,0.0,1.0
2022-04-29,592.37,607.9,591.21,607.0,18937,572.891775160266,587.911119941803,571.769918112836,587.040713611901,19580.8548427176,0.0,1.0
2022-05-02,591.57,594.7,583.7,590.96,21303,572.118080644797,575.145160436569,564.506860848874,571.528138576752,22027.2984482449,0.0,1.0
2022-05-03,584.0,594.17,583.72,588.69,28635,564.796996292175,574.632587820071,564.52620321176,569.33278038911,29608.5852258129,0.0,1.0
2022-05-04,607.75,607.75,580.7,586.92,23103,587.766052220152,587.766052220152,561.605506415866,567.620981273635,23888.4981481389,0.0,1.0
2022-05-05,605.0,606.5,597.82,605.23,20797,585.106477323229,586.557154539733,578.162569046897,585.328914496426,21504.094532608,0.0,1.0
2022-05-06,590.82,599.6,585.7,598.61,15833,571.392742036545,579.884039343815,566.441097137546,578.926592380922,16371.3193602339,0.0,1.0
2022-05-09,599.09,599.09,584.55,584.55,17374,579.390809090203,579.390809090203,565.328911271559,565.328911271559,17964.7131033097,0.0,1.0
2022-05-10,607.32,611.02,596.0,605.8,24418,587.350191418088,590.928528552131,576.402414024205,585.880171838697,25248.2079288947,0.0,1.0
2022-05-11,598.46,612.535,594.19,610.0,15630,578.781524659272,592.3937125408,574.651930182957,589.942068044908,16161.4173940791,0.0,1.0
2022-05-12,598.75,599.23,586.85,597.67,19951,579.061988921129,579.52620563041,567.553283003532,578.017501325246,20629.3306736579,0.0,1.0
2022-05-13,609.49,613.53,605.52,605.52,18460,589.448837791297,593.355995094414,585.609378758283,585.609378758283,19087.6369222457,0.0,1.0
2022-05-16,597.14,605.525,594.3,605.2,19384,577.504928708748,585.614214349005,574.758313178834,585.299900952096,20043.0527681913,0.0,1.0
2022-05-17,617.47,620.0,601.2,601.2,18674,597.166440583098,599.613249488267,581.431428374752,581.431428374752,19308.9128865664,0.0,1.0
2022-05-18,607.95,612.715,600.7,610.0,17076,587.95947584902,592.56779380678,580.947869302584,589.942068044908,17656.5811529939,0.0,1.0
2022-05-19,605.21,612.96,597.0,607.26,20341,585.309572133539,592.804737752143,577.369532168541,587.292164329428,21032.5906086349,0.0,1.0
2022-05-20,600.35,610.21,593.0,609.05,64686,580.609377952067,590.145162855219,573.501059591198,589.023305807789,66885.3132151889,0.0,1.0
2022-05-23,592.26,607.49,591.295,605.89,19111,572.785392164389,587.514601502625,571.852123155105,585.967212471688,19760.7708137074,0.0,1.0
2022-05-24,590.44,597.27,576.51,586.62,35260,571.025237141698,577.630654067512,557.553281391098,567.330845830335,36458.8341212559,0.0,1.0
2022-05-25,590.19,597.535,585.23,585.23,22986,570.783457605614,577.886940375761,565.986551609708,565.986551609708,23767.5201676457,0.0,1.0
2022-05-26,596.84,603.53,596.02,596.02,15702,577.214793265448,583.684813651055,576.421756387092,576.421756387092,16235.8653820749,0.0,1.0
2022-05-27,611.54,612.99,605.275,605.275,13666,591.431429987186,592.833751296473,585.372434812921,585.372434812921,14130.6417215282,0.0,1.0
2022-05-31,613.02,616.785,605.39,607.285,20683,592.862764840803,596.503964654227,585.48365339952,587.316342283036,21386.2185516148,0.0,1.0
2022-06-01,610.12,615.675,603.625,603.625,13761,590.058122222229,595.430463514014,583.776689874767,583.776689874767,14228.8717056892,0.0,1.0
2022-06-02,615.16,619.51,612.11,613.86,15773,594.932397669682,599.139361597543,591.982687329457,593.675144082045,16309.2793702374,0.0,1.0
2022-06-03,608.0,609.475,604.18,606.84,12008,588.007831756236,589.434331019132,584.313440444873,586.885974708807,12416.2699979592,0.0,1.0
2022-06-06,605.44,606.89,601.48,602.99,10134,585.532009306737,586.934330616024,581.702221455166,583.162569853113,10478.5543104029,0.0,1.0
2022-06-07,606.05,610.0,606.05,606.24,12136,586.121951374781,589.942068044908,586.121951374781,586.305703822205,12548.6219766183,0.0,1.0
2022-06-08,601.23,608.8,598.5225,608.8,11186,581.460441919082,588.781526271705,578.841969543293,588.781526271705,11566.3221350076,0.0,1.0
2022-06-09,593.38,595.48,591.78,591.78,10471,573.868564486045,575.899512589151,572.321175455108,572.321175455108,10827.0122542164,0.0,1.0
2022-06-10,585.01,596.05,585.01,586.32,12704,565.773785617954,576.450769931422,565.773785617954,567.040710387034,13135.9338819182,0.0,1.0
2022-06-13,568.63,579.49,566.8241,579.49,22584,549.932390413731,560.43529346122,548.185871756875,560.43529346122,23351.8522346695,0.0,1.0
2022-06-14,570.06,570.06,561.63,570.0,20086,551.315369360132,551.315369360132,543.16256340338,551.257342271472,20768.9206511499,0.0,1.0
2022-06-15,564.41,574.195,562.67,573.58,23530,545.851151844634,555.314402886961,544.168366273489,554.719625228194,24330.016076947,0.0,1.0
2022-06-16,543.29,560.0,537.9,558.42,46794,525.425616636259,541.586160828112,520.212849838289,540.058114160062,48384.9881982431,0.0,1.0
2022-06-17,537.57,549.25,533.77,549.25,56267,519.893700850658,531.189640776501,516.218651902181,531.189640776501,58180.0686188516,0.0,1.0
2022-06-21,544.11,545.905,535.84,540.36,17498,526.218653514615,527.954630583698,518.220586460957,522.591960473355,18092.9290826357,0.0,1.0
2022-06-22,545.65,550.6475,543.66,544.76,17977,527.708015456892,532.541188383211,525.783450349664,526.847280308433,18588.2150027742,0.0,1.0
2022-06-23,551.3,551.3,539.0,544.29,13220,533.17223297239,533.17223297239,521.276679797058,526.392734780595,13669.4777958878,0.0,1.0
2022-06-24,563.69,567.14,556.18,556.18,29339,545.154826780712,548.491384378671,537.891769516749,537.891769516749,30336.5211084381,0.0,1.0
2022-06-27,570.46,574.6575,563.0,567.24,15215,551.702216617866,555.761695028716,544.48751526112,548.588096193105,15732.3074632703,0.0,1.0
2022-06-28,558.4,580.0,558.05,574.97,15814,540.038771797175,560.928523714831,539.700280446657,556.063919448821,16351.6733634016,0.0,1.0
2022-06-29,561.19,562.52,555.1,555.1,9984,542.737031419872,544.023298551839,536.847281920867,536.847281920867,10323.4543354118,0.0,1.0
2022-06-30,566.84,570.95,560.89,560.89,12065,548.20124893537,552.176104508591,542.446895976571,542.446895976571,12475.2079884558,0.0,1.0
2022-07-01,581.04,582.24,566.0,566.32,11787,561.93432658494,563.094868358143,547.388869694128,547.698347500316,12187.7560348056,0.0,1.0
2022-07-05,569.64,573.6,555.14,573.6,14624,550.909179739511,554.738967591081,536.88596664664,554.738967591081,15121.2135618051,0.0,1.0
2022-07-06,560.23,572.95,559.828,572.95,12257,541.80859800131,554.110340797263,541.419816507287,554.110340797263,12673.7359564445,0.0,1.0
2022-07-07,568.26,568.26,564.4,565.265,9258,549.574556700327,549.574556700327,545.841480663191,546.678037858041,9572.77045645456,0.0,1.0
2022-07-08,564.18,571.725,563.58,563.73,10209,545.628714671437,552.925621070451,545.048443784835,545.193511506485,10556.1042978985,0.0,1.0
2022-07-11,558.61,565.63,553.18,560.0,9567,540.241866607486,547.031035980724,534.990415083741,541.586160828112,9892.27640493634,0.0,1.0
2022-07-12,562.05,571.38,562.05,564.43,10713,543.568753024001,552.591965310655,543.568753024001,545.870494207521,11077.2402138688,0.0,1.0
2022-07-13,562.0,564.56,556.14,556.14,9748,543.520397116784,545.996219566284,537.853084790976,537.853084790976,10079.430374759,0.0,1.0
2022-07-14,562.95,563.22,554.88,554.88,8085,544.439159353904,544.700281252874,536.634515929113,536.634515929113,8359.88865202366,0.0,1.0
2022-07-15,570.47,574.884,563.9147,570.91,17020,551.71188779931,555.980747288408,545.372138227744,552.137419782817,17598.6771623306,0.0,1.0
2022-07-18,566.68,573.8,563.11,567.01,11482,549.574556700327,556.479636893216,546.112318457544,549.894595529492,11839.3758966319,1.58,1.0
2022-07-19,582.43,586.5,572.66,573.65,10643,564.849137183193,568.796282742892,555.374048210647,556.334164698141,10974.2621205237,0.0,1.0
2022-07-20,584.61,585.522,577.43,584.0,13449,566.963333084948,567.847804031003,560.000064014029,566.37174615831,13867.5985397842,0.0,1.0
2022-07-21,580.68,581.99,578.37,579.93,7833,563.151961573985,564.422418744306,560.911689769832,562.424600598611,8076.80120173467,0.0,1.0
2022-07-22,577.42,580.0,571.1924,580.0,12907,559.990365867691,562.492487622979,553.950748254034,562.492487622979,13308.728853669,0.0,1.0
2022-07-25,577.32,582.92,575.05,576.275,10789,559.893384404307,565.324346353771,557.691905185507,558.879928111952,11124.8063533149,0.0,1.0
2022-07-26,580.32,583.595,577.0,581.41,10101,562.802828305806,565.978971231608,559.583043721481,563.859926256683,10415.3924344085,0.0,1.0
2022-07-27,591.04,591.84,577.59,577.64,12266,573.199241180492,573.975092887559,560.155234355442,560.203725087134,12647.7778042228,0.0,1.0
2022-07-28,597.75,598.55,581.33,581.33,10737,579.70669737351,580.482549080576,563.782341085977,563.782341085977,11071.187859444,0.0,1.0
2022-07-29,594.49,596.19,584.215,584.7214,15120,576.545101667215,578.193786544731,566.580256304584,567.071370435157,15590.6082178256,0.0,1.0
2022-08-01,598.9,603.4,596.4,596.4,14126,580.821984202418,585.186150054665,578.397447617836,578.397447617836,14565.6700849871,0.0,1.0
2022-08-02,601.51,604.185,593.0,595.17,13521,583.353200396721,585.947454542223,575.100077862804,577.204575618221,13941.8395312976,0.0,1.0
2022-08-03,603.03,604.6212,590.77,598.62,15164,584.827318640147,586.370487685501,572.937391229358,580.550436104944,15635.9777126394,0.0,1.0
2022-08-04,586.16,597.73,586.16,597.73,13160,568.466545767389,579.687301080833,568.466545767389,579.687301080833,13569.6034488482,0.0,1.0
2022-08-05,578.3,582.9,575.485,580.98,12288,560.843802745463,565.304950061094,558.113774551224,563.442905964135,12670.4625516297,0.0,1.0
2022-08-08,582.59,589.99,575.83,575.83,14203,565.004307524606,572.180935814968,558.448360599897,558.448360599897,14645.0667009112,0.0,1.0
2022-08-09,584.1,590.38,576.98,585.0,17165,566.468727621693,572.559163522163,559.563647428804,567.341560792143,17699.2586017842,0.0,1.0
2022-08-10,589.74,597.0,585.81,591.87,11571,571.93848215651,578.979336398135,568.127110645547,574.004187326574,11931.1460111416,0.0,1.0
2022-08-11,593.26,596.4,585.05,590.94,12005,575.352229667601,578.397447617836,567.390051523834,573.102259717109,12378.6542099866,0.0,1.0
2022-08-12,605.56,608.3,595.0525,599.0,13244,587.280949663743,589.938241760445,577.090622398746,580.918965665801,13656.2179389473,0.0,1.0
2022-08-15,612.39,613.2,600.02,600.02,12095,593.904783612821,594.690333466226,581.90817659231,581.90817659231,12471.4554493784,0.0,1.0
2022-08-16,605.66,613.26,605.23,607.98,17327,587.377931127127,594.748522344255,586.960910834579,589.627901077619,17866.3008326895,0.0,1.0
2022-08-17,596.1,605.7,594.55,605.7,10580,578.106503227686,587.41672371248,576.603290545245,587.41672371248,10909.3012529494,0.0,1.0
2022-08-18,595.93,598.34,583.68,584.12,12103,577.941634739934,580.278888007471,566.061405475484,566.48812391437,12479.7044484354,0.0,1.0
2022-08-19,591.85,595.53,586.29,592.63,14331,573.984791033897,577.553708886401,568.592621669787,574.741246448286,14777.050685824,0.0,1.0
2022-08-22,579.42,582.0,578.24,580.3,12002,561.929995135356,564.432116890645,560.785613867434,562.783432013129,12375.5608353402,0.0,1.0
2022-08-23,575.81,586.718,575.81,586.718,16977,558.42896430722,569.007702333067,558.42896430722,569.007702333067,17505.4071239435,0.0,1.0
2022-08-24,577.75,581.8099,575.825,579.505,9376,560.310404696855,564.247755128753,558.443511526728,562.012429379232,9667.82689486331,0.0,1.0
2022-08-25,584.47,586.52,581.955,581.955,10899,566.827559036211,568.815679035568,564.388475232122,564.388475232122,11238.2300903493,0.0,1.0
2022-08-26,575.5,578.7308,574.97,578.7308,10806,558.128321770732,561.261598889719,557.614320014801,561.261598889719,11142.3354763111,0.0,1.0
2022-08-29,574.48,576.25,568.0,568.88,9261,557.139110844223,558.855682746106,550.854712016986,551.708148894759,9549.24753341819,0.0,1.0
2022-08-30,568.79,573.3,567.5,573.3,11505,551.620865577714,555.9947295763,550.36980470007,555.9947295763,11863.0917689209,0.0,1.0
2022-08-31,565.43,574.75,565.29,574.75,12381,548.362288408036,557.400960795357,548.2265143593,557.400960795357,12766.3571656679,0.0,1.0
2022-09-01,562.94,563.94,560.08,561.0,11669,545.947449969793,546.917264603626,543.173780117031,544.066009580157,12032.1962495904,0.0,1.0
2022-09-02,553.04,565.0,553.04,563.95,12034,536.346285094849,547.945268115488,536.346285094849,546.926962749964,12408.5568315684,0.0,1.0
2022-09-06,555.43,557.19,551.27,551.39,17281,538.664142069709,540.371015825255,534.629713192965,534.746090949025,17818.8690881114,0.0,1.0
2022-09-07,560.23,560.505,556.09,559.0407,12405,543.319252312106,543.58595133641,539.304219728039,542.165851768089,12791.1041628391,0.0,1.0
2022-09-08,553.69,559.2,551.0,555.77,14812,536.97666460684,542.320343239258,534.36786324183,538.993879045212,15273.0217541292,0.0,1.0
2022-09-09,561.49,562.4,553.26,555.0,12772,544.541218750735,545.423750067523,536.559644314292,538.247121777161,13169.5269945813,0.0,1.0
2022-09-12,580.34,580.5,565.0,565.0,12837,562.822224598482,562.977394939895,547.945268115488,547.945268115488,13236.5501119198,0.0,1.0
2022-09-13,552.64,558.59,548.52,555.21,12961,535.958359241316,541.728756312621,531.962722949925,538.450782850266,13364.4095973041,0.0,1.0
2022-09-14,554.68,554.68,550.435,550.44,12661,537.936781094334,537.936781094334,533.819917973715,533.824767046884,13055.0721326647,0.0,1.0
2022-09-15,557.59,563.24,553.91,554.0,15964,540.758941678788,546.238394359943,537.190023826283,537.277307143328,16460.8776183445,0.0,1.0
2022-09-16,553.29,556.1544,547.82,554.34,41433,536.588738753307,539.366675790458,531.283852706242,537.607044118831,42722.5972413472,0.0,1.0
2022-09-19,565.75,565.77,554.68,554.68,14446,548.672629090863,548.692025383539,537.936781094334,537.936781094334,14895.6300472691,0.0,1.0
2022-09-20,555.83,560.44,550.2,560.44,12907,539.052067923242,543.522913385211,533.592011534764,543.522913385211,13308.728853669,0.0,1.0
2022-09-21,552.72,570.8,552.72,567.96,16718,536.035944412022,553.570192991718,536.035944412022,550.815919431633,17238.3457794715,0.0,1.0
2022-09-22,543.66,550.0,541.01,550.0,14385,527.249423829498,533.398048607997,524.679415049841,533.398048607997,14832.7314294591,0.0,1.0
2022-09-23,535.34,542.58,531.0,542.58,18308,519.18056607601,526.202024024959,514.971570565176,526.202024024959,18877.8343420603,0.0,1.0
2022-09-26,529.14,535.94,529.14,533.65,15088,513.167715346247,519.762454856309,513.167715346247,517.541579344832,15557.6122215974,0.0,1.0
2022-09-27,525.58,536.04,525.58,536.04,16032,509.715175249802,519.859436319693,509.715175249802,519.859436319693,16530.9941103294,0.0,1.0
2022-09-28,542.63,550.1899,526.92,526.92,14643,526.25051475665,533.582216406962,511.014726859138,511.014726859138,15098.761649049,0.0,1.0
2022-09-29,538.77,541.2,536.4285,538.44,16743,522.507030270056,524.863679830269,520.236209304937,522.186991440891,17264.1239015248,0.0,1.0
2022-09-30,537.98,558.965,537.59,549.79,23528,521.740876709328,542.092436800308,521.362649002133,533.194387534892,24260.3062267858,0.0,1.0
2022-10-03,547.41,552.58,540.12,540.12,14324,530.886228706371,535.900170363286,523.81628002573,523.81628002573,14769.8328116491,0.0,1.0
2022-10-04,565.06,573.52,563.32,572.48,12579,548.003456993518,556.208088795743,546.315979530649,555.199481576557,12970.5198923299,0.0,1.0
2022-10-05,555.74,562.3,554.92,558.74,14396,538.964784606197,545.32676860414,538.169536606454,541.874228507695,14844.0738031626,0.0,1.0
2022-10-06,551.79,557.75,549.48,557.75,16507,535.134016802558,540.914112020201,532.893744998404,540.914112020201,17020.7784293418,0.0,1.0
2022-10-07,536.41,544.35,535.26,541.33,19836,520.218267734211,527.918595926843,519.102980905303,524.989755732668,20453.3931619569,0.0,1.0
2022-10-10,551.08,558.9,539.55,541.99,12112,534.445448412537,542.029398849109,523.263485684445,525.629833390997,12488.9845723746,0.0,1.0
2022-10-11,555.95,562.915,548.5541,554.35,16726,539.168445679302,545.923204603947,531.995793628939,537.61674226517,17246.5947785285,0.0,1.0
2022-10-12,556.19,560.04,556.19,559.02,11150,539.401201191422,543.134987531678,539.401201191422,542.145776605169,11497.0424357643,0.0,1.0
2022-10-13,577.17,577.17,554.5,554.5,15085,559.747912209232,559.747912209232,537.762214460245,537.762214460245,15554.518846951,0.0,1.0
2022-10-14,563.83,579.0,560.6,579.0,10144,546.810584993904,561.522672989146,543.678083726624,561.522672989146,10459.7308043402,0.0,1.0
2022-10-17,576.31,578.69,567.0,569.99,13682,560.446178745592,562.760665576316,551.392450848937,554.300146489216,14069.2785838037,1.58,1.0
2022-10-18,597.64,598.57,581.7,581.7,16589,581.189037610862,582.093437927069,565.687810685761,565.687810685761,17058.5632529396,0.0,1.0
2022-10-19,588.82,596.09,575.8355,596.09,14770,572.611821708767,579.681703750516,559.984740089635,579.681703750516,15188.0751851178,0.0,1.0
2022-10-20,588.48,599.0,582.7,593.17,14347,572.281180732949,582.511601514132,566.660284144048,576.842081252317,14753.101874129,0.0,1.0
2022-10-21,594.33,596.05,583.35,592.63,12878,577.97015046393,579.642804812185,567.292391891935,576.316945584842,13242.5208012151,0.0,1.0
2022-10-24,589.43,593.7089,586.565,593.7089,8365,573.205030518322,577.366147198988,570.418894060329,577.366147198988,8601.7771783013,0.0,1.0
2022-10-25,614.8,619.385,604.78,604.79,15398,597.876682155073,602.33547296132,588.132498103033,588.142222837616,15833.8511645527,0.0,1.0
2022-10-26,608.89,618.125,608.8,614.8,10696,592.129364016594,601.110156403878,592.041841405349,597.876682155073,10998.7577643886,0.0,1.0
2022-10-27,617.82,620.2725,616.13,620.2725,7606,600.813551999101,603.19854315555,599.170071854595,603.19854315555,7821.29315220079,0.0,1.0
2022-10-28,627.81,627.81,616.13,622.99,14331,610.528561847391,610.528561847391,599.170071854595,605.841239778446,14736.6489829332,0.0,1.0
2022-10-31,623.87,629.94,621.91,621.91,16592,606.697016421739,612.599930313543,604.790968443496,604.790968443496,17061.6481700389,0.0,1.0
2022-11-01,638.15,650.0,627.82,628.82,28253,620.583937406083,632.107747886788,610.538286581974,611.510760040262,29052.7209346738,0.0,1.0
2022-11-02,631.25,646.9,628.85,636.15,14361,613.8738705439,629.093080166097,611.53993424401,618.638990489508,14767.4981539253,0.0,1.0
2022-11-03,643.58,643.58,625.0,625.0,10511,625.864468284583,625.864468284583,607.795911429604,607.795911429604,10808.5212099372,0.0,1.0
2022-11-04,640.1,653.0,639.0,653.0,27123,622.480260649743,635.02516826165,621.410539845627,635.02516826165,27890.7354939708,0.0,1.0
2022-11-07,639.0,641.59,633.0,641.59,12144,621.410539845627,623.929246102591,615.575699095903,623.929246102591,12487.744417608,0.0,1.0
2022-11-08,638.33,640.85,630.8701,637.99,13810,620.758982628575,623.209615743459,613.504427877097,620.428341652757,14200.9017133701,0.0,1.0
2022-11-09,631.11,635.66,625.52,635.66,12434,613.73772425974,618.162478494947,608.301597627913,618.162478494947,12785.9530705318,0.0,1.0
2022-11-10,661.45,662.36,643.58,643.58,19914,643.242568984178,644.12751983122,625.864468284583,625.864468284583,20477.6797045657,0.0,1.0
2022-11-11,657.65,664.37,654.66,664.37,11738,639.547169842686,646.082191482378,636.639474202407,646.082191482378,12070.2523035147,0.0,1.0
2022-11-14,649.75,662.43,646.7,647.3142,24941,631.864629522216,644.1955929733,628.89858547444,629.49587867252,25646.9724571444,0.0,1.0
2022-11-15,652.34,657.79,646.59,650.01,30714,634.383335779181,639.683316126847,628.791613394028,632.117472621371,31583.3812617269,0.0,1.0
2022-11-16,651.58,652.2,644.54,652.2,17717,633.644255950882,634.24718949502,626.798042804539,634.24718949502,18218.4920822432,0.0,1.0
2022-11-17,636.95,644.055,628.28,642.47,16974,619.416969256138,626.32639317727,610.985624372786,624.785022745884,17454.4609473384,0.0,1.0
2022-11-18,647.92,653.99,644.7,653.99,16380,630.08500309355,635.987916985355,626.953638557865,635.987916985355,16843.6473616946,0.0,1.0
2022-11-21,645.0,646.95,639.7601,645.0,13244,627.245380595351,629.141703839012,622.149716921271,627.245380595351,13618.8806873189,0.0,1.0
2022-11-22,644.97,645.0,629.88,640.4,21680,627.216206391603,627.245380595351,612.541581906046,622.772002687229,22293.6675703015,0.0,1.0
2022-11-23,641.75,644.94,637.37,637.37,20004,624.084841855917,627.187032187854,619.825408108619,619.825408108619,20570.227217542,0.0,1.0
2022-11-25,642.84,645.7428,637.88,637.88,5614,625.144837925451,627.967733880167,620.321369572345,620.321369572345,5772.90819832438,0.0,1.0
2022-11-28,640.78,640.78,633.74,636.46,12459,623.141542601379,623.141542601379,616.295329455035,618.940457261577,12811.6607130252,0.0,1.0
2022-11-29,647.6,647.6,633.44,636.79,19630,629.773811586898,629.773811586898,616.003587417549,619.261373502812,20185.6408858403,0.0,1.0
2022-11-30,643.68,647.94,635.3,647.94,44365,625.961715630412,630.104452562716,617.812388049964,630.104452562716,45620.7823688388,0.0,1.0
2022-12-01,649.4,658.23,641.9,643.48,22193,631.524263811816,640.111204448493,624.23071287466,625.767220938754,22821.1883942666,0.0,1.0
2022-12-02,607.7,649.91,607.49,644.9,73694,590.972120601233,632.020225275542,590.767901174992,627.148133249523,75779.9602364297,0.0,1.0
2022-12-05,619.17,619.88,608.05,609.97,34470,602.126391167788,602.816847323173,591.312486311633,593.179635351545,35445.6974699397,0.0,1.0
2022-12-06,613.8,617.51,606.65,606.65,23983,596.904208696785,600.512085227032,589.951023470031,589.951023470031,24661.8555967962,0.0,1.0
2022-12-07,610.54,618.0,600.63,618.0,33032,593.733945222769,600.988597221592,584.096733251141,600.988597221592,33966.9938737176,0.0,1.0
2022-12-08,613.9,619.6,613.9,616.8,14755,597.001456042614,602.544554754852,597.001456042614,599.821629071647,15172.6505996217,0.0,1.0
2022-12-09,601.02,613.605,599.22,613.605,28094,584.475997899873,596.714576372419,582.725545674956,596.714576372419,28889.2203284156,0.0,1.0
2022-12-12,609.79,612.25,597.7,597.7,18548,593.004590129053,595.39687483644,581.247386018359,581.247386018359,19073.0141187247,0.0,1.0
2022-12-13,612.0,626.5,610.15,622.03,28940,595.153756471868,609.254621617035,593.354680574036,604.90766525849,29759.1669503932,0.0,1.0
2022-12-14,605.34,616.99,602.71,609.24,19294,588.677083239674,600.006399028722,586.119478044379,592.469729726995,19840.1301707287,0.0,1.0
2022-12-15,596.93,597.97,587.1501,597.09,28006,580.498581455478,581.509953852096,570.987888280773,580.654177208804,28798.7294268387,0.0,1.0
2022-12-16,601.6,605.82,589.87,590.4,54138,585.04003250568,589.143870499652,573.632918839969,574.148329772861,55670.41397237,0.0,1.0
2022-12-19,584.98,606.12,581.0,606.12,20597,568.877523628944,589.435612537138,565.00707926496,589.435612537138,21180.0124974861,0.0,1.0
2022-12-20,584.32,591.44,581.23,582.77,36493,568.235691146474,575.15970216948,565.230748160366,566.728357286128,37525.9599005079,0.0,1.0
2022-12-21,593.58,603.98,585.51,585.51,28964,577.240795370215,587.354519336404,569.392934561836,569.392934561836,29783.8462871869,0.0,1.0
2022-12-22,595.53,597.12,580.83,580.83,27793,579.137118613875,580.683351412552,564.841758777051,564.841758777051,28579.7003127947,0.0,1.0
2022-12-23,597.4,601.33,595.43,595.43,13187,580.955643980873,584.777464671942,579.039871268046,579.039871268046,13560.2672624338,0.0,1.0
2022-12-27,598.03,608.92,591.5,600.08,32988,581.568302259594,592.158538220343,575.218050576977,583.561872849083,33921.7484229292,0.0,1.0
2022-12-28,592.8,601.9,592.2095,601.9,14460,576.482266072751,585.331774543166,575.908020495632,585.331774543166,14869.3004181992,0.0,1.0
2022-12-29,606.37,606.37,597.76,597.76,13054,589.67873090171,589.67873090171,581.305734425856,581.305734425856,13423.5026043688,0.0,1.0
2022-12-30,604.21,607.07,604.0,606.83,16880,587.57818823181,590.359462322511,587.373968805569,590.126068692522,17357.8002115631,0.0,1.0
2023-01-03,612.48,614.71,603.33,606.21,21171,595.620543731846,597.789159543827,586.722411588517,589.523135148384,21770.2599691353,0.0,1.0
2023-01-04,612.01,623.13,608.82,611.06,23103,595.163481206451,605.977386062607,592.061290874514,594.239631421078,23756.9465810275,0.0,1.0
2023-01-05,602.98,612.0,602.98,609.0,18533,586.382045878116,595.153756471868,586.382045878116,592.236336097006,19057.5895332287,0.0,1.0
2023-01-06,621.13,623.69,608.0,608.98,20589,604.032439146032,606.521971199248,591.263862638719,592.21688662784,21171.7860518883,0.0,1.0
2023-01-09,614.0,621.97,612.39,617.68,16239,597.098703388443,604.849316850993,595.5330211206,600.67740571494,16698.6562580316,0.0,1.0
2023-01-10,621.04,621.91,610.0,610.0,10865,603.944916534786,604.790968443496,593.208809555293,593.208809555293,11172.5414276442,0.0,1.0
2023-01-11,624.76,634.1,622.9,634.1,13776,607.562517799615,616.645419900019,605.7537171672,616.645419900019,14165.939319579,0.0,1.0
2023-01-12,633.11,638.55,621.06,621.06,23573,615.682671176314,620.972926789398,603.964366003952,603.964366003952,24240.2502599039,0.0,1.0
2023-01-13,634.65,634.93,625.09,627.42,14136,617.180280302077,617.452572870397,607.88343404085,610.149297198659,14536.1293714844,0.0,1.0
2023-01-17,626.24,631.94,626.0,631.94,11251,609.00177851788,614.544877230118,608.768384887891,614.544877230118,11569.4674277427,0.0,1.0
2023-01-18,611.0,629.32,607.2,629.32,17957,594.181283013581,611.996996769405,590.485883872089,611.996996769405,18465.2854501801,0.0,1.0
2023-01-19,605.13,611.56,601.85,603.84,15887,588.472863813434,594.725868150222,585.283150870251,587.218373052243,16336.6926517242,0.0,1.0
2023-01-20,617.81,618.17,610.13,610.67,10267,600.803827264518,601.153917709501,593.335231104871,593.860366772346,10557.6146192014,0.0,1.0
2023-01-23,612.63,619.23,609.62,619.23,19792,595.766414750589,602.184739575286,592.839269641144,602.184739575286,20352.2264091978,0.0,1.0
2023-01-24,619.18,621.76,605.46,605.47,13877,602.136115902371,604.645097424753,588.793780054669,588.803504789252,14269.7981952525,0.0,1.0
2023-01-25,626.88,628.67,616.7,616.7,10696,609.624161531184,611.364889021518,599.724381725819,599.724381725819,10998.7577643886,0.0,1.0
2023-01-26,635.38,635.83,623.8,630.0,24236,617.890185926627,618.327798982856,606.628943279659,612.658278721041,24922.0169388296,0.0,1.0
2023-01-27,636.48,641.0,629.7801,631.06,11046,618.959906730743,623.355486762202,612.444431807563,613.689100586825,11358.6647592966,0.0,1.0
2023-01-30,631.71,633.865,627.0,627.0,13596,614.321208334712,616.416888637321,609.740858346179,609.740858346179,13980.8442936263,0.0,1.0
2023-01-31,653.31,654.64,643.93,643.93,17888,635.326635033719,636.620024733241,626.204833994984,626.204833994984,18394.3323568982,0.0,1.0
2023-02-01,658.75,661.42,646.345,646.345,19634,642.221471852977,644.82447956432,630.127722542409,630.127722542409,20139.3102953757,1.65,1.0
2023-02-02,670.71,674.51,658.4061,658.4061,14608,653.881386544987,657.586041714689,641.886200560119,641.886200560119,14983.9586836533,0.0,1.0
2023-02-03,670.2,681.7,666.0,666.0,20136,653.384182824842,664.595639259467,649.289563953066,649.289563953066,20654.2300146524,0.0,1.0
2023-02-06,666.55,669.935,662.47,665.6,14524,649.825764043418,653.125831872218,645.848134282264,648.899600250992,14897.7968182763,0.0,1.0
2023-02-07,667.91,667.91,654.63,660.94,14984,651.151640630469,651.151640630469,638.204845721615,644.356523121831,15369.6356048645,0.0,1.0
2023-02-08,661.1,663.08,657.24,657.24,8589,644.512508602661,646.442828927927,640.749358877648,640.749358877648,8810.05073479586,0.0,1.0
2023-02-09,657.58,663.03,657.52,659.66,12227,641.08082802441,646.394083465167,641.022333469099,643.108639275195,12541.680094813,0.0,1.0
2023-02-10,656.48,660.835,656.48,657.495,11303,640.008427843707,644.254157650037,640.008427843707,640.99796073772,11593.8995756663,0.0,1.0
2023-02-13,671.48,671.48,666.1216,668.89,8470,654.632066671479,654.632066671479,649.408112918497,652.10705170055,8687.98809217848,0.0,1.0
2023-02-14,663.8,668.89,663.8,666.27,16207,647.14476359166,652.10705170055,647.14476359166,649.552789451966,16624.1113352936,0.0,1.0
2023-02-15,670.47,672.4,655.3,655.3,12092,653.647408323742,655.528983186249,638.858034922589,638.858034922589,12403.2056683143,0.0,1.0
2023-02-16,664.11,672.0,664.11,665.52,11416,647.446985460767,655.139019484175,647.446985460767,648.821607510578,11709.8077993282,0.0,1.0
2023-02-17,671.44,672.255,663.36,668.31,14785,654.593070301272,655.387621344247,646.715803519378,651.541604332543,15165.5140428405,0.0,1.0
2023-02-21,663.11,670.42,656.74,656.74,15828,646.472076205582,653.598662860983,640.261904250055,640.261904250055,16235.3572046046,0.0,1.0
2023-02-22,656.94,670.99,656.5,663.89,12839,640.456886101092,654.154361136438,640.027926028811,647.232505424626,13169.4308282739,0.0,1.0
2023-02-23,655.93,662.0,654.66,658.09,10983,639.472227753355,645.389926932327,638.234092999271,641.578031744555,11265.6638980397,0.0,1.0
2023-02-24,644.95,653.98,641.745,644.0,11024,628.767724131427,637.571154705745,625.643139968559,627.841560339001,11307.7190942356,0.0,1.0
2023-02-27,629.73,645.32,629.695,645.32,11548,613.929605267514,629.128440555845,613.895483443583,629.128440555845,11845.2050163491,0.0,1.0
2023-02-28,626.66,632.0399,623.86,626.55,23193,610.936633854097,616.181548156066,608.206887939579,610.829393836026,23789.9064724788,0.0,1.0
2023-03-01,626.94,630.25,622.43,626.49,10646,611.209608445549,614.43655808021,606.812767704665,610.770899280716,10919.9907000392,0.0,1.0
2023-03-02,624.27,624.91,620.385,621.5,16709,608.606600734205,609.230542657524,604.819078277812,605.906102097343,17139.0310545703,0.0,1.0
2023-03-03,626.45,627.15,622.43,625.28,14768,610.731902910508,611.414339389137,606.812767704665,609.591259081942,15148.0765224666,0.0,1.0
2023-03-06,622.67,625.9894,619.63,623.76,19229,607.04674592591,610.28285970757,604.083021790148,608.109397014061,19723.8870158796,0.0,1.0
2023-03-07,611.71,620.6,611.31,617.97,17493,596.361740489084,605.028683767677,595.97177678701,602.464672426541,17943.2084647554,0.0,1.0
2023-03-08,621.8,621.8,608.98,608.98,18664,606.198574873899,606.198574873899,593.70023822243,593.70023822243,19144.3458975701,0.0,1.0
2023-03-09,607.18,618.06,604.91,616.92,16762,591.945401563097,602.552414259508,589.732357553828,601.441017708597,17193.3950886772,0.0,1.0
2023-03-10,586.43,601.0,577.165,601.0,21918,571.716034518013,585.920462366055,562.683500268726,585.920462366055,22482.0924444354,0.0,1.0
2023-03-13,561.21,577.59,560.8,574.31,17933,547.128823102253,563.09783670218,546.729110307627,559.900134345173,18394.5325214919,0.0,1.0
2023-03-14,566.39,574.34,563.0482,574.34,19805,552.17885304411,559.929381622829,548.920901295133,559.929381622829,20314.7112356074,0.0,1.0
2023-03-15,557.57,558.63,545.0,551.63,18589,543.58015341338,544.613557223876,531.325544075707,537.789192437583,19067.4156606264,0.0,1.0
2023-03-16,575.66,585.82,555.615,557.79,26457,561.216261839673,571.12133987235,541.674205819494,543.794633449521,27137.9103842699,0.0,1.0
2023-03-17,565.53,572.31,564.12,572.31,55563,551.340431084651,557.950315834804,549.965809034841,557.950315834804,56992.9967373923,0.0,1.0
2023-03-20,572.81,576.28,568.0,568.0,35024,558.437770462396,561.820705577887,553.748456944957,553.748456944957,35925.394916229,0.0,1.0
2023-03-21,575.48,579.0,574.73,579.0,12157,561.04077817374,564.47245875199,560.309596232351,564.47245875199,12469.8785403322,0.0,1.0
2023-03-22,569.66,579.91,569.58,577.57,16551,555.366806308564,565.359626174208,555.288813568149,563.078338517076,16976.9646887422,0.0,1.0
2023-03-23,567.5,570.85,564.675,570.0,15336,553.261002317365,556.526948322234,550.506883671468,555.698275455327,15730.6948502537,0.0,1.0
2023-03-24,573.41,575.68,564.5,564.5,13025,559.022716015507,561.235760024777,550.336274551811,550.336274551811,13360.2178158943,0.0,1.0
2023-03-27,587.02,590.1,573.08,573.08,22077,572.291230978572,575.293951484541,558.700995961296,558.700995961296,22645.1845467561,0.0,1.0
2023-03-28,583.9,589.2,579.22,583.52,17075,569.249514102396,574.416533154875,564.686938788131,568.879048585425,17514.4506108557,0.0,1.0
2023-03-29,586.0,587.75,581.06,587.75,22926,571.296823538284,573.002914734857,566.480771817671,573.002914734857,23516.0348289591,0.0,1.0
2023-03-30,588.09,592.0,584.16,588.35,23846,573.33438388162,577.146279069392,569.502990508744,573.587860287968,24459.7124021355,0.0,1.0
2023-03-31,595.84,596.82,589.3801,596.66,29123,580.889930609302,581.845341679383,574.592114311734,581.689356198553,29872.5238734963,0.0,1.0
2023-04-03,594.09,596.8094,589.52,596.7,21604,579.183839412729,581.835007641278,574.728504116534,581.728352568761,22160.0111857643,0.0,1.0
2023-04-04,582.54,595.45,577.58,595.45,23310,567.923637515344,580.50971599978,563.088087609628,580.50971599978,23909.917642111,0.0,1.0
2023-04-05,584.39,587.6325,580.01,582.0,24091,569.727219637436,572.888362897373,565.457117099727,567.397186517544,24711.0178428184,0.0,1.0
2023-04-06,577.75,579.1,572.0,579.1,31683,563.253822183009,564.569949677509,557.648093965697,564.569949677509,32498.409294509,0.0,1.0
2023-04-10,582.3,584.87,581.87,583.89,19813,567.6896592941,570.195176079925,567.27044831437,569.239765009844,20322.9171275481,0.0,1.0
2023-04-11,589.07,592.6,581.57,581.57,17942,574.289794951701,577.731224622503,566.977975537815,566.977975537815,18403.7641499252,0.0,1.0
2023-04-12,592.68,594.055,587.42,589.9894,16041,577.809217362918,579.149717588797,572.681194680646,575.186126520918,16453.8390775248,0.0,1.0
2023-04-13,597.51,603.3,588.2974,590.22,22133,582.51802906546,588.16275365298,573.536580061145,575.410940595163,22702.6257903408,0.0,1.0
2023-04-14,594.23,602.015,590.895,593.63,16752,579.320326708454,586.909995260068,576.069004342413,578.735381155343,17183.1377237514,0.0,1.0
2023-04-17,600.04,604.0,592.63,592.63,23313,584.984549481078,588.84519013161,577.760471900159,577.760471900159,23912.9948515888,0.0,1.0
2023-04-18,592.67,599.13,587.0,599.13,22339,577.799468270366,584.09738205886,572.271732793468,584.09738205886,22913.9275078129,0.0,1.0
2023-04-19,593.95,601.065,586.26,586.26,13284,580.655952388057,587.611701358915,573.138073317657,573.138073317657,13588.1355690074,1.65,1.0
2023-04-20,591.01,591.9,587.485,590.99,14795,577.781756748659,578.651836380994,574.335654834073,577.76220439737,15133.7297307636,0.0,1.0
2023-04-21,590.27,591.08,584.0,591.08,15343,577.058319750987,577.850189978168,570.928657622065,577.850189978168,15694.2761243059,0.0,1.0
2023-04-24,584.42,589.1,584.42,589.1,9907,571.339256999122,575.914507200614,571.339256999122,575.914507200614,10133.8195635468,0.0,1.0
2023-04-25,574.74,582.155,573.9,578.35,9814,561.875918975523,569.124953215708,561.054720221409,565.405118383085,10038.6903398252,0.0,1.0
2023-04-26,571.72,575.0,569.77,569.77,9502,558.923513930971,562.130099542273,557.017159680349,557.017159680349,9719.54713766244,0.0,1.0
2023-04-27,582.41,582.71,574.47,575.0,6866,569.374245694635,569.667530963962,561.61196223313,562.130099542273,7023.19623733849,0.0,1.0
2023-04-28,575.57,585.98,574.98,581.22,10725,562.687341553993,572.864340399619,562.110547190985,568.210880792974,10970.5475743454,0.0,1.0
2023-05-01,580.24,590.24,576.05,576.05,19394,567.252815579841,577.028991224054,563.156597984915,563.156597984915,19838.0232780283,0.0,1.0
2023-05-02,570.02,576.09,557.01,576.09,18974,557.261564071455,563.195702687492,544.542759558333,563.195702687492,19408.4074289631,0.0,1.0
2023-05-03,577.75,583.47,571.52,579.38,21941,564.818547844432,570.410520312922,558.727990418087,566.412064474438,22443.3365341456,0.0,1.0
2023-05-04,561.07,566.28,558.155,566.28,17329,548.511886869884,553.605274380519,545.662131669595,553.605274380519,17725.7453534574,0.0,1.0
2023-05-05,582.96,586.02,571.71,571.71,15237,569.911935355067,572.903445102196,558.913737755327,558.913737755327,15585.8492671609,0.0,1.0
2023-05-08,578.89,584.9,577.73,584.9,12125,565.933031867872,571.808513430044,564.798995493143,571.808513430044,12402.6004045629,0.0,1.0
2023-05-09,583.98,585.79,575.6,575.6,12682,570.909105270777,572.678593062379,562.716670080926,562.716670080926,12972.3528520138,0.0,1.0
2023-05-10,584.66,592.12,578.875,592.12,20637,571.573885214583,578.866912245166,565.918367604406,578.866912245166,21109.4816122858,0.0,1.0
2023-05-11,579.59,582.42,575.65,579.99,13068,566.617364162967,569.384021870279,562.765550959147,567.008411188736,13367.1902752024,0.0,1.0
2023-05-12,577.16,580.25,576.1,579.96,11503,564.241753481423,567.262591755485,563.205478863136,566.979082661803,11766.3597899948,0.0,1.0
2023-05-15,575.02,580.7,572.31,580.0,12433,562.149651893561,567.702519659475,559.50030829398,567.01818736438,12717.6520272108,0.0,1.0
2023-05-16,579.02,582.48,576.35,576.35,11764,566.060122151247,569.442678924145,563.449883254242,563.449883254242,12033.3353533425,0.0,1.0
2023-05-17,583.11,586.095,579.23,581.01,14224,570.05857798973,572.976766419528,566.265421839775,568.005581104445,14549.6567550106,0.0,1.0
2023-05-18,588.17,590.56,575.56,575.56,8700,575.005322865702,577.341828844669,562.677565378349,562.677565378349,8899.18544492351,0.0,1.0
2023-05-19,584.17,594.65,583.46,594.65,9452,571.094852608017,581.340284683152,570.400744137278,581.340284683152,9668.40239372609,0.0,1.0
2023-05-22,587.26,588.8941,580.125,580.95,14799,574.115690882079,575.7132157441,567.140389559932,567.94692405058,15137.8213102785,0.0,1.0
2023-05-23,583.57,590.0,583.57,590.0,12363,570.508282069364,576.794363008593,570.508282069364,576.794363008593,12646.0493856999,0.0,1.0
2023-05-24,579.98,582.38,574.795,576.3,12512,566.998635013091,569.344917167702,561.929687941566,563.401002376021,12798.4607226302,0.0,1.0
2023-05-25,569.49,575.0,567.92,574.94,7347,556.743426762311,562.130099542273,555.20856718617,562.071442488408,7515.2086740061,0.0,1.0
2023-05-26,569.61,572.94,566.04,570.21,21805,556.860740870042,560.116207359565,553.370646165058,557.447311408695,22304.2228306387,0.0,1.0
2023-05-30,569.47,572.855,566.3101,570.0,15418,556.723874411023,560.033109866589,553.634700669208,557.242011720166,15770.9932402104,0.0,1.0
2023-05-31,564.75,567.24,559.6,561.21,26850,552.109519506954,554.543787242363,547.074789050184,548.648753328903,27464.7274938157,0.0,1.0
2023-06-01,563.24,567.625,561.0,561.14,24703,550.633316984678,554.920170004666,548.443453640374,548.580320099393,25268.5721891891,0.0,1.0
2023-06-02,584.93,586.52,563.1501,569.94,16876,571.837841956977,573.392253884407,550.545429165636,557.183354666301,17262.3739733942,0.0,1.0
2023-06-05,560.71,580.86,560.71,580.86,19400,548.159944546692,567.858938469782,548.159944546692,567.858938469782,19844.1606473007,0.0,1.0
2023-06-06,581.77,584.74,568.07,568.07,19053,568.748570453405,571.652094619737,555.355209820833,555.355209820833,19489.2161243825,0.0,1.0
2023-06-07,595.72,596.97,585.51,585.51,19934,582.386335477083,583.60835743261,572.404860144341,572.404860144341,20390.3865125408,0.0,1.0
2023-06-08,584.22,590.06,580.205,590.06,14905,571.143733486238,576.853020062458,567.218598965086,576.853020062458,15246.2481674235,0.0,1.0
2023-06-09,574.85,586.895,573.59,581.46,16365,561.98345690761,573.758860471065,560.751658776439,568.445509008435,16739.6746903647,0.0,1.0
2023-06-12,583.88,586.525,574.31,575.045,19324,570.811343514334,573.397141972229,561.455543422822,562.174092332672,19766.4206365175,0.0,1.0
2023-06-13,574.28,582.29,573.16,580.84,16724,561.42621489589,569.256931586905,560.331283223738,567.839386118494,17106.8939518277,0.0,1.0
2023-06-14,572.83,576.15,569.27,570.82,19293,560.008669427479,563.254359741357,556.528350898139,558.043658122992,19734.7108952769,0.0,1.0
2023-06-15,576.92,577.02,569.895,569.895,17587,564.007125265962,564.104887022404,557.139361875902,557.139361875902,17989.6522321689,0.0,1.0
2023-06-16,570.96,578.72,563.01,578.72,46873,558.180524582011,565.76683688192,550.408464944861,565.76683688192,47946.1516505632,0.0,1.0
2023-06-20,568.6,570.25,565.89,565.89,18346,555.873347129976,557.486416111272,553.224003530394,553.224003530394,18766.0294451226,0.0,1.0
2023-06-21,572.41,576.52,563.36,563.36,14989,559.598070050422,563.616078240193,550.750631092409,550.750631092409,15332.1713372366,0.0,1.0
2023-06-22,573.81,577.61,571.77,575.28,13177,560.966734640612,564.681681385413,558.972394809192,562.403832460311,13478.6858169836,0.0,1.0
2023-06-23,567.9,576.12,565.87,565.87,46212,555.189014834881,563.225031214425,553.204451179106,553.204451179106,47270.0181357248,0.0,1.0
2023-06-26,567.77,574.8,567.77,568.05,14194,555.061924551507,561.934576029389,555.061924551507,555.335657469545,14518.9699086488,0.0,1.0
2023-06-27,571.47,575.84,565.8128,566.0,17036,558.679109539866,562.951298296387,553.148531454421,553.331541462481,17426.0371539904,0.0,1.0
2023-06-28,573.72,575.9582,567.08,567.53,14317,560.878749059814,563.066852692501,554.387368432056,554.827296336045,14644.7859787322,0.0,1.0
2023-06-29,573.67,576.355,572.66,575.49,13597,560.829868181592,563.454771342064,559.842474441527,562.609132148839,13908.3016660489,0.0,1.0
2023-06-30,571.48,580.0,568.4555,575.16,19404,558.68888571551,567.01818736438,555.732081391918,562.28651835258,19848.2522268156,0.0,1.0
2023-07-03,570.6,575.0,568.16,568.16,12625,557.828582258819,562.130099542273,555.443195401631,555.443195401631,12914.0478439264,0.0,1.0
2023-07-05,563.47,568.2,561.97,565.5,15287,550.858169024495,555.482300104208,549.391742677863,552.84273268027,15636.9940110972,0.0,1.0
2023-07-06,557.35,564.895,551.36,557.93,27457,544.875149530236,552.251274053795,539.019220319352,545.442167717601,28085.6246852029,0.0,1.0
2023-07-07,560.43,570.0,555.87,561.71,24642,547.886211628654,557.242011720166,543.428275534893,549.137562111113,25206.1756015868,0.0,1.0
2023-07-10,566.18,571.98,555.86,557.54,19838,553.507512624077,559.17769449772,543.418499359248,545.060896867476,20292.188604183,0.0,1.0
2023-07-11,567.24,569.58,563.44,567.0,14343,554.543787242363,556.831412343109,550.828840497562,554.309159026902,14671.3812455791,0.0,1.0
2023-07-12,566.73,575.0,566.73,575.0,19420,554.045202284508,562.130099542273,554.045202284508,562.130099542273,19864.6185448753,0.0,1.0
2023-07-13,566.72,572.345,566.55,566.74,17562,554.035426108864,559.534524908734,553.869231122913,554.054978460153,17964.0798602008,0.0,1.0
2023-07-14,560.34,566.73,559.28,566.2,16152,547.798226047856,554.045202284508,546.761951429569,553.527064975365,16521.7980811959,0.0,1.0
2023-07-17,559.21,564.9,559.21,564.36,21703,546.69351820006,552.256162141617,546.69351820006,551.72824865683,22199.8875530086,0.0,1.0
2023-07-18,570.58,571.51,556.0,556.0,26137,559.422098888826,560.333912397828,545.127216134788,545.127216134788,26658.3130870626,1.65,1.0
2023-07-19,584.61,587.28,555.7601,555.7601,21641,573.177737094529,575.795524265536,544.89200746725,544.89200746725,22072.6385398906,0.0,1.0
2023-07-20,580.67,587.62,576.79,587.62,14048,569.314785239185,576.12887544087,565.510660061842,576.12887544087,14328.1930690996,0.0,1.0
2023-07-21,573.78,584.84,573.59,584.84,16467,562.559521715501,573.403239360196,562.373237235167,573.403239360196,16795.4410071798,0.0,1.0
2023-07-24,583.17,588.0,574.0,574.0,18964,571.765896822525,576.501444401538,562.775219534835,562.775219534835,19342.2446869593,0.0,1.0
2023-07-25,577.0,580.0,572.0906,572.0906,12944,565.716553434842,568.65788733485,560.903158551943,560.903158551943,13202.1733404346,0.0,1.0
2023-07-26,582.17,584.99,576.0,576.0,14891,570.785452189189,573.550306055197,564.736108801507,564.736108801507,15188.0070466943,0.0,1.0
2023-07-27,577.21,585.2834,575.19,581.81,17697,565.922446807843,573.837968510618,563.941948648505,570.432492121188,18049.9738570512,0.0,1.0
2023-07-28,579.62,582.0,575.6,579.12,17569,568.285318374183,570.618776601522,564.343930948172,567.795096057515,17919.420845032,0.0,1.0
2023-07-31,586.75,588.32,583.2001,584.05,15805,575.275888609868,576.815186684206,571.795408205989,572.628688099861,16120.2371481434,0.0,1.0
2023-08-01,582.72,584.94,581.72,584.94,8449,571.324696737524,573.50128382353,570.344252104188,573.50128382353,8617.518738669,0.0,1.0
2023-08-02,584.01,588.68,583.9,585.0,23563,572.589470314527,577.168146752206,572.481621404861,573.56011050153,24032.9736109904,0.0,1.0
2023-08-03,591.16,592.5,584.0,584.99,17791,579.599649442879,580.91344525155,572.579665868194,573.550306055197,18145.8487252527,0.0,1.0
2023-08-04,597.47,598.96,591.5,591.5,19224,585.786255079229,587.2471175829,579.933000618214,579.933000618214,19607.4304926232,0.0,1.0
2023-08-07,606.17,606.18,598.92,598.92,16572,594.316123389252,594.325927835586,587.207899797566,587.207899797566,16902.5352748518,0.0,1.0
2023-08-08,603.16,603.48,594.03,600.01,9762,591.364985042911,591.678727325579,582.413525540554,588.276584447903,9956.70705727149,0.0,1.0
2023-08-09,595.25,601.05,594.07,599.44,13547,583.609667993224,589.296246866572,582.452743325887,587.717731006901,13817.2004204934,0.0,1.0
2023-08-10,588.68,600.93,588.41,599.1,16948,577.168146752206,589.178593510572,576.903426701206,587.384379831567,17286.034747658,0.0,1.0
2023-08-11,592.78,594.15,587.05,590.385,12568,581.187969748884,582.531178896554,575.570021999869,578.839804852044,12818.6738676284,0.0,1.0
2023-08-14,587.83,589.09,586.01,587.39,11154,576.334768813871,577.570129051874,574.550359581199,575.903373175203,11376.4710629795,0.0,1.0
2023-08-15,583.91,586.32,583.05,586.0,14877,572.491425851194,574.854297417534,571.648243466525,574.540555134866,15173.7278110047,0.0,1.0
2023-08-16,581.97,588.92,580.49,584.0,13727,570.589363262522,577.403453464207,569.138305205185,572.579665868194,14000.7905936453,0.0,1.0
2023-08-17,580.08,584.6725,577.3,584.6725,11801,568.736322905517,573.239014884113,566.010686824843,573.239014884113,12036.37574092,0.0,1.0
2023-08-18,576.61,580.13,575.19,575.19,15520,565.334180027842,568.785345137184,563.941948648505,563.941948648505,15829.5527073195,0.0,1.0
2023-08-21,575.66,578.5,573.215,578.5,18957,564.402757626172,567.187220384846,562.005570497666,567.187220384846,19335.1050691145,0.0,1.0
2023-08-22,573.56,577.26,573.51,575.07,13322,562.343823896167,565.97146903951,562.2948016645,563.824295292504,13587.7127040535,0.0,1.0
2023-08-23,576.07,576.07,573.28,574.5,13140,564.80473992584,564.80473992584,562.069299398833,563.265441851503,13402.0826400889,0.0,1.0
2023-08-24,576.59,577.095,573.38,573.38,14059,565.314571135175,565.809695675009,562.167343862166,562.167343862166,14339.4124685699,0.0,1.0
2023-08-25,572.21,577.0,572.21,573.1,12233,561.020223641163,565.716553434842,561.020223641163,561.892819364832,12476.9921564845,0.0,1.0
2023-08-28,576.28,580.39,572.98,575.47,16561,565.010633298841,569.040260741851,561.775166008832,564.216473145839,16891.3158753814,0.0,1.0
2023-08-29,583.29,583.29,574.51,574.51,13103,571.883550178526,571.883550178526,563.275246297836,563.275246297836,13364.3446600521,0.0,1.0
2023-08-30,585.99,586.37,580.58,580.78,15680,574.530750688533,574.9033196492,569.226545222185,569.422634148852,15992.7439723435,0.0,1.0
2023-08-31,586.33,586.49,578.5622,578.5622,12658,574.864101863867,575.020973005201,567.24820404104,567.24820404104,12910.4689542043,0.0,1.0
2023-09-01,590.34,591.24,588.26,589.64,12298,578.795684843544,579.678085013546,576.756360006205,578.109373600209,12543.2886079005,0.0,1.0
2023-09-05,565.67,585.5,565.56,585.5,24656,554.608115739146,574.050332818198,554.500266829479,574.050332818198,25147.773940185,0.0,1.0
2023-09-06,569.05,571.3399,565.78,568.4,13901,557.922018599822,560.167138765698,554.715964648813,557.284729588153,14178.2610943588,0.0,1.0
2023-09-07,568.99,570.8,564.01,565.13,17909,557.863191921822,559.63779670816,552.980577647809,554.078675637145,18266.2022832078,0.0,1.0
2023-09-08,570.47,571.5895,565.135,565.135,17882,559.314249979159,560.411857746178,554.083577860311,554.083577860311,18238.6637572351,0.0,1.0
2023-09-11,578.55,578.93,573.29,573.29,15691,567.236242616513,567.608811577181,562.079103845166,562.079103845166,16003.9633718139,0.0,1.0
2023-09-12,582.87,586.08,573.41,581.3925,13836,571.471763432525,574.618990705533,562.196757201166,570.023156486771,14111.9646429429,0.0,1.0
2023-09-13,583.89,588.91,582.71,585.7,20409,572.471816958527,577.393649017874,571.314892291191,574.246421744865,20816.0657992065,0.0,1.0
2023-09-14,594.73,596.31,594.18,595.0,21167,583.099836783889,584.64893930456,582.560592235554,583.36455683489,21589.1844172573,0.0,1.0
2023-09-15,585.81,594.34,585.81,594.21,72750,574.354270654532,582.717463376888,574.354270654532,582.590005574554,74201.0283155604,0.0,1.0
2023-09-18,593.63,599.69,590.36,590.36,20062,582.021347687219,587.962842165235,578.815293736211,578.815293736211,20462.1447431859,0.0,1.0
2023-09-19,585.2,597.5177,585.2,597.5177,16548,573.756199428197,585.833022288239,573.756199428197,585.833022288239,16878.0565850982,0.0,1.0
2023-09-20,581.77,584.82,581.67,584.37,12863,570.393274335855,573.38363046753,570.295229872521,572.942430382528,13119.5577625162,0.0,1.0
2023-09-21,583.1,590.3535,578.33,578.33,17992,571.697265698192,578.808920846094,567.020544797179,567.020544797179,18350.857751939,0.0,1.0
2023-09-22,585.86,594.7,583.0101,587.04,13498,574.403292886199,583.070423444889,571.609123725655,575.560217553535,13767.2230955799,0.0,1.0
2023-09-25,579.89,586.84,579.09,586.63,16658,568.550038425183,575.364128626868,567.765682718515,575.158235253868,16990.2505798022,0.0,1.0
2023-09-26,574.85,579.6,573.065,579.6,14854,563.60859747317,568.265709481516,561.858503802666,568.265709481516,15150.2690666575,0.0,1.0
2023-09-27,576.95,576.95,572.47,576.11,15291,565.667531203176,565.667531203176,561.275139245831,564.843957711174,15595.9852092541,0.0,1.0
2023-09-28,585.77,586.26,579.67,579.67,12194,574.315052869199,574.795470739533,568.334340605849,568.334340605849,12437.214285635,0.0,1.0
2023-09-29,583.0,584.658,578.06,584.46,24624,571.599221234858,573.224798436929,566.755824746179,573.030670399529,25115.1356871802,0.0,1.0
2023-10-02,584.44,584.44,578.6,583.56,19120,573.011061506862,573.011061506862,567.28526484818,572.148270229526,19501.3561703576,0.0,1.0
2023-10-03,581.99,583.73,581.585,582.99,10646,570.608972155189,572.314945817193,570.211892078688,571.589416788525,10858.3387965286,0.0,1.0
2023-10-04,588.94,590.83,578.29,579.86,21012,577.423062356874,579.276102713879,566.981327011846,568.520625086183,21431.0928792654,0.0,1.0
2023-10-05,589.14,592.21,584.08,584.08,10763,577.619151283541,580.629116307882,572.658101438861,572.658101438861,10977.6724090773,0.0,1.0
2023-10-06,586.81,590.07,586.81,587.79,10675,575.334715287868,578.530964792543,575.334715287868,576.295551028537,10887.9172133142,0.0,1.0
2023-10-09,594.36,596.76,588.61,588.61,9929,582.737072269555,585.090139389561,577.099515627873,577.099515627873,10127.0379401402,0.0,1.0
2023-10-10,596.67,601.0,594.45,597.41,14213,585.001899372561,589.247224634905,582.825312286555,585.727428401229,14496.4840611555,0.0,1.0
2023-10-11,595.24,595.66,595.24,595.66,5284,583.59986354689,584.011650292891,583.59986354689,584.011650292891,5389.39152741473,0.0,1.0
2023-10-12,587.84,597.45,586.0875,597.45,9569,576.344573260204,585.766646186563,574.626344040283,585.766646186563,9759.8575938364,0.0,1.0
2023-10-13,588.08,592.25,586.65,590.8,9295,576.579879972205,580.668334093216,575.177844146534,579.246689374879,9480.39255248294,0.0,1.0
2023-10-16,598.71,601.6,598.205,601.6,10681,587.002006424566,589.835491414907,586.506881884731,589.835491414907,10894.0368857526,0.0,1.0
2023-10-17,597.8,602.93,593.6901,593.6901,14250,587.727535453235,592.771098947505,583.686884068224,583.686884068224,14494.2162586116,1.65,1.0
2023-10-18,593.12,598.77,592.095,598.77,8418,583.126389809338,588.681191708486,582.118660261263,588.681191708486,8562.26754140299,0.0,1.0
2023-10-19,586.34,595.24,583.68,595.24,13766,576.460627530361,585.210669459992,573.845446459257,585.210669459992,14001.9214748103,0.0,1.0
2023-10-20,579.79,588.99,579.79,588.99,15276,570.020989930463,579.065977093678,570.020989930463,579.065977093678,15537.7998292316,0.0,1.0
2023-10-23,574.72,582.62,574.02,576.38,12492,565.036415482909,572.80330663393,564.348209937882,566.668445775402,12706.0876843913,0.0,1.0
2023-10-24,575.99,578.97,575.0,578.97,10632,566.285016971744,569.214806292003,565.31169770092,569.214806292003,10814.2110358988,0.0,1.0
2023-10-25,572.53,573.46,571.37,571.37,8351,562.883315277752,563.79764550186,561.742860374564,561.742860374564,8494.11929653794,0.0,1.0
2023-10-26,573.02,575.695,569.06,569.06,11438,563.365059159271,565.994987492054,559.471782075975,559.471782075975,11634.0242502456,0.0,1.0
2023-10-27,565.82,573.3005,563.39,570.56,14747,556.286373553277,563.640832952672,553.897317161254,560.94650824389,14999.7338361927,0.0,1.0
2023-10-30,575.93,576.37,571.15,571.15,12721,566.226027925027,566.658614267616,561.52656720327,561.52656720327,12939.0122825122,0.0,1.0
2023-10-31,578.72,578.72,575.85,576.8275,12774,568.96901859735,568.96901859735,566.147375862739,567.10840574883,12992.9205956144,0.0,1.0
2023-11-01,579.48,579.48,563.63,564.08,15959,569.716213189094,569.716213189094,554.133273348121,554.575691198495,16232.5050716619,0.0,1.0
2023-11-02,598.57,598.57,576.295,576.295,17751,588.484561552764,588.484561552764,566.58487795922,566.58487795922,18055.2163373063,0.0,1.0
2023-11-03,622.54,626.94,600.255,601.08,21930,612.050685716053,616.376549141939,590.141170614723,590.952270007076,22305.835968516,0.0,1.0
2023-11-06,619.02,624.64,616.0,624.64,16191,608.589994975345,614.115302351135,605.620879623942,614.115302351135,16468.481083732,0.0,1.0
2023-11-07,620.79,622.28,615.28,616.01,16089,610.330171853485,611.795066513615,604.913011063342,605.630711131728,16364.7330094598,0.0,1.0
2023-11-08,618.78,619.03,612.11,619.03,13507,608.354038788479,608.599826483131,601.796423095148,608.599826483131,13738.4827371977,0.0,1.0
2023-11-09,605.51,618.105,603.6,618.105,15349,595.30762795632,607.690412012917,593.429809969174,607.690412012917,15612.0509019951,0.0,1.0
2023-11-10,613.27,616.99,599.03,603.46,11776,602.936877998336,606.594198894766,588.936810910925,593.292168860169,11977.81688852,0.0,1.0
2023-11-13,615.74,615.74,605.315,609.48,12972,605.365260421503,605.365260421503,595.115913554491,599.210736547403,13194.3139162603,0.0,1.0
2023-11-14,635.29,636.01,625.128,632.46,14418,624.585858143334,625.293726703934,614.595079931097,621.803541439867,14665.0954397658,0.0,1.0
2023-11-15,623.57,631.5987,618.52,624.48,17455,613.063331018022,620.95675367425,608.09841958604,613.957998226557,17754.1434943204,0.0,1.0
2023-11-16,614.8,621.4,614.8,621.4,16102,604.441098689609,610.929893828437,604.441098689609,610.929893828437,16377.9558032396,0.0,1.0
2023-11-17,624.41,626.59,619.9,619.9,14287,613.889177672054,616.032446369425,609.455167660522,609.455167660522,14531.8503639849,0.0,1.0
2023-11-20,624.4,629.32,622.64,627.01,12577,613.879346164268,618.716447995031,612.149000793914,616.445369696441,12792.5444129515,0.0,1.0
2023-11-21,613.84,616.24,613.39,616.24,9983,603.497273942144,605.856835810808,603.054856091769,605.856835810808,10154.0884848926,0.0,1.0
2023-11-22,629.25,630.94,615.2,615.2,8629,618.647627440528,620.30915225638,604.834359001054,604.834359001054,8776.88365582874,0.0,1.0
2023-11-24,625.96,631.78,625.96,631.78,5151,615.4130613789,621.134998910412,615.4130613789,621.134998910412,5239.27775074445,0.0,1.0
2023-11-27,626.21,626.21,619.47,621.26,8745,615.658849073553,615.658849073553,609.03241282572,610.792252719432,8894.87166186375,0.0,1.0
2023-11-28,622.39,627.15,622.39,627.15,9573,611.903213099262,616.583010805447,611.903213099262,616.583010805447,9737.06191183781,0.0,1.0
2023-11-29,618.84,618.84,618.84,618.84,13228,608.413027835195,608.413027835195,608.413027835195,608.413027835195,13454.7012399238,0.0,1.0
2023-11-30,627.15,627.24,621.1974,621.1974,12773,616.583010805447,616.671494375522,610.730707480691,610.730707480691,12991.9034576313,0.0,1.0
2023-12-01,637.86,637.86,637.41,637.41,11910,627.112555644363,627.112555644363,626.670137793988,626.670137793988,12114.1133782501,0.0,1.0
2023-12-04,647.67,648.085,637.77,637.77,14127,636.75726478253,637.165272355653,627.024072074288,627.024072074288,14369.1082866952,0.0,1.0
2023-12-05,637.09,641.3,637.015,640.68,15466,626.355529544833,630.494594322782,626.281793236437,629.885040840044,15731.0560460131,0.0,1.0
2023-12-06,634.03,638.99,628.5,638.99,18563,623.347088162286,628.223516024193,617.910264356571,628.223516024193,18881.1323795514,0.0,1.0
2023-12-07,649.6,649.6,638.96,638.96,16842,638.654745785248,638.654745785248,628.194021500834,628.194021500834,17130.6379107043,0.0,1.0
2023-12-08,651.65,654.28,642.7,642.7,17928,640.670204881399,643.255891429144,631.871005412837,631.871005412837,18235.249760308,0.0,1.0
2023-12-11,651.28,655.0,649.1,649.1,18731,640.306439093313,643.963759989743,638.163170395943,638.163170395943,19052.0115607055,0.0,1.0
2023-12-12,646.56,654.85,646.41,654.85,14307,635.665967418273,643.816287372952,635.518494801481,643.816287372952,14552.193123646,0.0,1.0
2023-12-13,667.07,669.02,645.0,645.0,28070,655.83038988757,657.74753390586,634.132252203641,634.132252203641,28551.0631845072,0.0,1.0
2023-12-14,677.19,679.45,670.44,674.29,20762,665.779875767106,668.001796526765,659.143608011486,662.928738509136,21117.8188043013,0.0,1.0
2023-12-15,667.4,678.0,657.96,676.24,57495,656.154829644511,666.57622789778,646.87388629443,664.845882527426,58480.3483360614,0.0,1.0
2023-12-18,665.51,671.84,665.0,671.84,18102,654.296674672938,660.520019101541,653.795267775846,660.520019101541,18412.2317693605,0.0,1.0
2023-12-19,678.11,682.0421,676.06,677.0,22106,666.684374483427,670.550221660001,664.668915387276,665.59307711917,22484.8522535346,0.0,1.0
2023-12-20,680.43,684.9,676.0,676.0,21600,668.965284289803,673.359968270191,664.60992634056,664.60992634056,21970.180434106,0.0,1.0
2023-12-21,683.33,684.146,676.88,676.88,14963,671.816421547773,672.618672583119,665.475099025737,665.475099025737,15219.4356405337,0.0,1.0
2023-12-22,693.24,694.8,691.515,691.515,13769,681.559445763801,683.093160978433,679.863510670698,679.863510670698,14004.9728887595,0.0,1.0
2023-12-26,696.82,700.52,693.52,694.0,7803,685.079125551226,688.716783432084,681.834727981812,682.306640355545,7936.7276818208,0.0,1.0
2023-12-27,697.12,702.4,695.7,701.83,9239,685.374070784809,690.565106895871,683.977996679183,690.004710952064,9397.33782549562,0.0,1.0
2023-12-28,695.15,698.065,695.15,698.065,13570,683.437263750947,686.303148270596,683.437263750947,686.303148270596,13802.5624301305,0.0,1.0
2023-12-29,696.52,699.21,695.86,696.05,13534,684.784180317643,687.428855912105,684.13530080376,684.322099451696,13765.9454627403,0.0,1.0
2024-01-02,702.06,702.06,691.38,691.39,14857,690.230835631144,690.230835631144,679.730785315586,679.740616823372,15111.6190143293,0.0,1.0
2024-01-03,690.17,701.65,690.17,701.65,17709,678.541172873468,689.827743811914,678.541172873468,689.827743811914,18012.4965420177,0.0,1.0
2024-01-04,687.97,692.15,685.0801,692.15,15754,676.378241160525,680.487811415116,673.537033725419,680.487811415116,16023.9917851345,0.0,1.0
2024-01-05,679.39,690.0,679.03,688.42,20923,667.942807480048,678.374037241104,667.588873199749,676.820659010899,21281.5780195741,0.0,1.0
2024-01-08,688.41,688.41,684.7,686.325,15662,676.810827503113,676.810827503113,673.163338114469,674.760958129711,15930.415090693,0.0,1.0
2024-01-09,665.58,684.25,663.5,681.69,25796,654.36549522744,672.720920264095,652.320541607931,670.204054270852,26238.0914110277,0.0,1.0
2024-01-10,669.52,669.52,663.465,666.52,14388,658.239109295165,658.239109295165,652.28613133068,655.289656959334,14634.5813002739,0.0,1.0
2024-01-11,678.87,679.72,664.85,664.85,16812,667.431569075171,668.26724723699,653.647795159055,653.647795159055,17100.1237712125,0.0,1.0
2024-01-12,680.27,687.43,680.27,687.43,12241,668.807980165226,675.847339740075,668.807980165226,675.847339740075,12450.7860506431,0.0,1.0
2024-01-16,700.0,700.2399,690.0,690.0,20421,688.205545027207,688.441402898995,678.374037241104,678.374037241104,20770.9747520777,0.0,1.0
2024-01-17,700.15,701.08,690.84,690.84,12122,688.353017643998,689.267347868106,679.199883895136,679.199883895136,12329.7466306589,0.0,1.0
2024-01-18,702.08,703.62,699.9106,699.9106,11575,690.250498646716,691.764550845776,688.117651347599,688.117651347599,11773.3721539249,0.0,1.0
2024-01-19,708.37,709.9999,703.0,706.76,14639,696.434517044175,698.036954498232,691.154997363038,694.851644290612,14889.8829340221,0.0,1.0
2024-01-22,725.76,726.72,710.0,710.0,11550,713.531509084208,714.475333831674,698.03705281331,698.03705281331,11747.9437043484,0.0,1.0
2024-01-23,727.46,731.87,725.16,731.87,19371,715.202865407845,719.538560341517,712.941618617042,719.538560341517,19702.9798698643,0.0,1.0
2024-01-24,731.05,736.2,730.0,736.2,9875,718.732376703056,723.795603212899,717.700068385516,723.795603212899,10044.2375827221,0.0,1.0
2024-01-25,746.62,746.62,737.865,739.4,14576,734.040034326019,734.040034326019,725.432549259286,726.941685704452,14825.8032410893,0.0,1.0
2024-01-26,737.04,748.8,735.995,748.8,12262,724.621449866932,736.183303023389,723.594057303284,736.183303023389,12472.1459482874,0.0,1.0
2024-01-29,737.77,739.5,729.5301,739.5,9344,725.339149935318,727.040000782313,717.238085834647,727.040000782313,9504.13731371696,0.0,1.0
2024-01-30,739.68,745.0,739.68,740.45,8029,727.216967922463,732.44733006467,727.216967922463,727.973994021993,8166.60086599246,0.0,1.0
2024-01-31,720.4,741.98,718.69,741.98,16494,709.952840250067,731.219889517968,708.267638477679,731.219889517968,16736.7139425975,1.72,1.0
2024-02-01,731.09,732.5,720.0,722.3982,9720,720.487815072767,721.877367411402,709.558641005064,711.922062578478,9863.03258894433,0.0,1.0
2024-02-02,704.79,725.0,704.79,724.2,14118,694.569214713832,714.486131567599,694.569214713832,713.697733077593,14325.7504208556,0.0,1.0
2024-02-05,707.15,714.7,698.0,703.28,14523,696.894990259348,704.335501008776,687.877682529909,693.081112563946,14736.7101120616,0.0,1.0
2024-02-06,704.17,716.62,702.66,708.92,13091,693.958205884077,706.22765738479,692.470103734192,698.639321918486,13283.6378211801,0.0,1.0
2024-02-07,699.17,707.8,698.2,707.8,13566,689.030715321542,697.535564032478,688.07478215241,697.535564032478,13765.6275824711,0.0,1.0
2024-02-08,707.24,707.24,699.96,700.0,11352,696.983685089474,696.983685089474,689.809258830423,689.848678754923,11519.0479372115,0.0,1.0
2024-02-09,722.42,726.51,706.0,706.72,16035,711.943546437331,715.974233717484,695.761667429965,696.47122607097,16270.9596258974,0.0,1.0
2024-02-12,742.07,747.23,721.45,721.45,14657,731.308584348094,736.39375460863,710.987613268199,710.987613268199,14872.68196051,0.0,1.0
2024-02-13,705.86,730.43,703.35,730.0,19198,695.623697694214,719.837386318512,693.150097431822,719.413622130134,19480.504078452,0.0,1.0
2024-02-14,722.98,724.91,714.315,716.0,13069,712.495425380335,714.397436737473,703.956084235461,705.616648555036,13261.3140848676,0.0,1.0
2024-02-15,743.89,749.8934,729.04,729.86,11753,733.102190912857,739.018530281482,718.467543942127,719.275652394383,11925.9487672698,0.0,1.0
2024-02-16,728.5,742.61,728.5,736.02,16928,717.935374961373,731.840753328848,717.935374961373,725.346320767426,17177.1003771245,0.0,1.0
2024-02-20,713.4,720.61,711.32,720.61,13993,703.054353462517,710.159794853693,701.004517388503,710.159794853693,14198.9110099895,0.0,1.0
2024-02-21,716.28,716.28,709.62,710.0,7538,705.892588026538,705.892588026538,699.329170597241,699.703659879993,7648.9238328665,0.0,1.0
2024-02-22,711.83,714.0,708.92,714.0,9028,701.507121425881,703.645652330021,698.639321918486,703.645652330021,9160.84961038987,0.0,1.0
2024-02-23,705.13,714.55,701.7601,701.7601,9127,694.904284072084,704.1876762919,691.583253982747,691.583253982747,9261.30642379578,0.0,1.0
2024-02-26,692.17,699.0,692.17,692.2,14419,682.132228533993,688.863180642416,682.132228533993,682.161793477368,14631.179722221,0.0,1.0
2024-02-27,691.09,694.48,688.49,691.4,14235,681.067890572485,684.408729173884,678.505595479967,681.373394987363,14444.4721094262,0.0,1.0
2024-02-28,701.05,701.05,687.0,687.0,13356,690.883451773055,690.883451773055,677.037203292332,677.037203292332,13552.5373722161,0.0,1.0
2024-02-29,702.33,710.15,699.52,710.15,17555,692.144889357064,699.851484596869,689.37563966092,699.851484596869,17813.3268620286,0.0,1.0
2024-03-01,700.15,701.55,693.33,693.33,15011,689.996503471799,691.376200829309,683.275406344501,683.275406344501,15231.8911720827,0.0,1.0
2024-03-04,733.45,734.9999,704.57,704.57,26221,722.813590618283,724.341014142858,694.35240512908,694.35240512908,26606.8495385504,0.0,1.0
2024-03-05,716.82,729.85,715.125,727.91,12874,706.424757007291,719.265797413258,704.754337706592,717.353931074994,13063.4446039166,0.0,1.0
2024-03-06,721.64,724.79,718.14,718.14,13708,711.174857909575,714.279176963972,707.725614515801,707.725614515801,13909.7171532149,0.0,1.0
2024-03-07,718.96,721.61,716.75,721.61,11621,708.533722968056,711.1452929662,706.355772139416,711.1452929662,11792.0063493953,0.0,1.0
2024-03-08,719.2,720.0,719.2,720.0,7658,708.770242515058,709.558641005064,708.770242515058,709.558641005064,7770.68966729792,0.0,1.0
2024-03-11,723.24,723.84,721.58,721.58,7786,712.751654889586,713.342953757091,711.115728022825,711.115728022825,7900.57322402476,0.0,1.0
2024-03-12,726.42,726.42,717.32,717.32,9830,715.885538887359,715.885538887359,706.917506063545,706.917506063545,9974.65127050646,0.0,1.0
2024-03-13,727.32,733.235,723.35,723.35,10144,716.772487188615,722.601708524094,712.860059681962,712.860059681962,10293.271870602,0.0,1.0
2024-03-14,708.19,719.14,703.9,719.14,13078,697.919908296356,708.711112628308,693.6921213937,708.711112628308,13270.44652245,0.0,1.0
2024-03-15,709.27,709.27,702.94,702.94,46820,698.984246257863,698.984246257863,692.746043205694,692.746043205694,47508.9697339891,0.0,1.0
2024-03-18,709.13,722.17,708.01,708.01,18377,698.846276522112,711.697171909204,697.742518636104,697.742518636104,18647.4228278838,0.0,1.0
2024-03-19,721.54,722.67,720.76,722.67,18645,711.076308098324,712.189920965457,710.307619570569,712.189920965457,18919.3665247806,0.0,1.0
2024-03-20,738.64,738.64,722.94,722.94,11104,727.928325822195,727.928325822195,712.456005455834,712.456005455834,11267.3985460533,0.0,1.0
2024-03-21,747.76,747.76,734.43,734.43,14638,736.916068608259,736.916068608259,723.77937876854,723.77937876854,14853.4023700584,0.0,1.0
2024-03-22,745.53,745.53,741.19,741.19,13869,734.718407817368,734.718407817368,730.441346009088,730.441346009088,14073.0863144104,0.0,1.0
2024-03-25,745.1,745.61,740.0,740.0,22291,734.29464362899,734.797247666369,729.268603255204,729.268603255204,22619.0184609216,0.0,1.0
2024-03-26,740.26,747.35,736.39,743.47,12855,729.524832764456,736.512014382131,725.710955069054,732.688281705604,13044.165013465,0.0,1.0
2024-03-27,755.81,755.81,750.88,751.6,11208,744.84932841394,744.84932841394,739.990822719281,740.700381360286,11372.9289358938,0.0,1.0
2024-03-28,767.68,767.68,757.0,757.0,18187,756.547191009399,756.547191009399,746.022071167824,746.022071167824,18454.6269233674,0.0,1.0
2024-04-01,755.91,771.05,751.21,771.05,10953,744.947878225191,759.868319648548,740.316037096408,759.868319648548,11114.1765377271,0.0,1.0
2024-04-02,757.47,758.09,754.7,757.79,11074,746.485255280702,747.096264110457,743.755425509058,746.800614676704,11236.9570874454,0.0,1.0
2024-04-03,761.23,763.88,751.57,751.57,11422,750.190728183729,752.802298181872,740.670816416911,740.670816416911,11590.0780072965,0.0,1.0
2024-04-04,754.23,769.0,752.17,760.0,11755,743.292241396179,757.848048517908,741.262115284415,748.978565505345,11927.9781978437,0.0,1.0
2024-04-05,762.53,765.23,754.54,755.21,9461,751.471875729988,754.132720633757,743.597745811057,744.258029546436,9600.22132962987,0.0,1.0
2024-04-08,756.85,763.0,756.27,763.0,9974,745.874246450948,751.935059842866,745.302657545694,751.935059842866,10120.7702718242,0.0,1.0
2024-04-09,761.53,762.77,759.44,762.77,7711,750.486377617481,751.708395276989,748.426686562341,751.708395276989,7824.46957750512,0.0,1.0
2024-04-10,738.71,748.69,730.87,748.69,16565,727.99731069007,737.83258185289,720.271005488015,737.83258185289,16808.7587279694,0.0,1.0
2024-04-11,734.91,742.74,730.73,742.74,10564,724.252417862544,731.968868083474,720.133035752264,731.968868083474,10719.4522911119,0.0,1.0
2024-04-12,716.31,734.78,712.3,734.78,11765,705.922152969913,724.124303107918,701.970305538759,724.124303107918,11938.125350713,0.0,1.0
2024-04-15,709.52,713.18,709.52,713.18,11588,699.23062078599,702.837543877766,699.23062078599,702.837543877766,11758.5207449266,0.0,1.0
2024-04-16,707.0,714.91,706.0,707.0,18853,696.747165542472,704.542455612403,695.761667429965,696.747165542472,19130.4273044617,0.0,1.0
2024-04-17,695.0,712.46,694.47,712.24,15541,686.6162449459,703.86562571821,686.092638313064,703.648279568731,15730.7594737305,1.72,1.0
2024-04-18,698.18,702.0,698.18,698.47,12276,689.757884742919,693.531804247513,689.757884742919,690.044386485414,12425.8930120015,0.0,1.0
2024-04-19,704.35,705.13,695.0,695.0,17648,695.853456298769,696.624047192378,686.6162449459,686.6162449459,17863.486467563,0.0,1.0
2024-04-22,700.75,708.95,700.75,706.46,12319,692.296882943654,700.397966696972,692.296882943654,697.938003459684,12469.418052692,0.0,1.0
2024-04-23,718.9,720.46,716.08,716.14,11003,710.227940275694,711.769122062911,707.441957814187,707.501234036772,11137.3493655143,0.0,1.0
2024-04-24,717.44,717.65,705.825,713.13,16604,708.785552192786,708.993018971835,697.310663437324,704.527543537079,16806.7389680086,0.0,1.0
2024-04-25,706.43,707.36,703.0,707.0,11133,697.908365348391,698.827146798463,694.519741290601,698.471489462951,11268.9366978343,0.0,1.0
2024-04-26,717.82,717.82,705.51,707.0,11833,709.16096826916,709.16096826916,696.999463268751,698.471489462951,11977.483871865,0.0,1.0
2024-04-29,715.11,715.7,713.28,713.48,18356,706.483658882392,707.066541737814,704.675734093542,704.873321502159,18580.1313235826,0.0,1.0
2024-04-30,701.37,708.94,700.16,707.0,22359,692.909403910368,700.388087326542,691.714000088232,698.471489462951,22632.0089487897,0.0,1.0
2024-05-01,717.9,735.04,707.63,708.33,19662,709.240003232607,726.173244151129,699.093889800097,699.785445730258,19902.0779082742,0.0,1.0
2024-05-02,725.81,725.81,725.81,725.81,10275,717.05458524343,717.05458524343,717.05458524343,717.05458524343,10400.4603045223,0.0,1.0
2024-05-03,732.68,737.02,730.22,737.02,11737,723.841712729442,728.129359496442,721.411387603446,728.129359496442,11880.3116879979,0.0,1.0
2024-05-06,745.4,747.96,739.27,739.27,11241,736.408271917516,738.937390747821,730.352217843389,730.352217843389,11378.2554046847,0.0,1.0
2024-05-07,750.81,755.24,747.5,747.6105,20635,741.75301132062,746.129572421499,738.482939708,738.592106751262,20886.9584801769,0.0,1.0
2024-05-08,763.1,764.85,750.0,753.47,19856,753.894757580167,755.623647405571,740.952782315719,744.380923855234,20098.4466965056,0.0,1.0
2024-05-09,763.07,767.1199,757.465,764.0,23986,753.865119468875,757.866165699675,748.327732342369,754.783900918946,24278.8750232868,0.0,1.0
2024-05-10,767.11,768.54,757.75,761.33,17191,757.856385122949,759.269135094564,748.609294399649,752.146109013902,17400.9063839458,0.0,1.0
2024-05-13,761.19,778.84,761.19,774.0,18746,752.00779782787,769.444886638367,752.00779782787,764.663271349822,18974.8933205426,0.0,1.0
2024-05-14,764.38,770.39,759.0,770.39,21273,755.15931699532,761.096818624276,749.844215703508,761.096818624276,21532.7486187935,0.0,1.0
2024-05-15,769.73,777.87,764.81,772.83,15317,760.444780175838,768.486587706572,755.584129923847,763.50738500941,15504.0243780407,0.0,1.0
2024-05-16,764.94,769.21,764.76,764.99,14776,755.712561739449,759.931052913433,755.534733071693,755.761958591603,14956.4186335398,0.0,1.0
2024-05-17,761.87,766.0,760.05,765.0,14988,752.67959501717,756.759775005121,750.88154959875,755.771837962034,15171.0072062463,0.0,1.0
2024-05-20,759.82,768.865,759.2,762.35,23935,750.65432407884,759.590214633567,750.041803112126,753.153804797852,24227.2523006074,0.0,1.0
2024-05-21,750.58,759.0,743.75,759.0,16312,741.52578580071,749.844215703508,734.778175796422,749.844215703508,16511.1735754129,0.0,1.0
2024-05-22,751.91,751.91,743.44,748.05,15336,742.839742068017,742.839742068017,734.471915313065,739.026305081699,15523.2563727644,0.0,1.0
2024-05-23,740.67,758.7,737.5,752.0,21822,731.735329703712,749.547834590582,728.603569277124,742.928656401895,22088.4520452833,0.0,1.0
2024-05-24,748.06,749.0,744.36,747.55,8703,739.036184452129,739.964845272632,735.380817392705,738.532336560155,8809.26579369905,0.0,1.0
2024-05-28,741.13,749.0,737.01,749.0,20084,732.189780743532,739.964845272632,728.119480126011,739.964845272632,20329.2306331899,0.0,1.0
2024-05-29,726.15,732.15,724.085,731.3,17998,717.390483838079,723.318106096605,715.350393844104,722.478359609981,18217.7600545784,0.0,1.0
2024-05-30,743.16,747.75,731.3,731.3,14994,734.195292941,738.729923968772,722.478359609981,722.478359609981,15177.080467738,0.0,1.0
2024-05-31,752.43,752.73,741.33,747.885,17529,743.353469330422,743.649850443349,732.38736815215,738.863295469589,17743.0334479778,0.0,1.0
2024-06-03,746.52,759.6,746.26,759.6,15190,737.514761405774,750.436977929361,737.257897774572,750.436977929361,15375.4736764666,0.0,1.0
2024-06-04,738.59,747.99,734.235,747.99,18529,729.68042065409,738.967028859113,725.377954831443,738.967028859113,18755.2436965931,0.0,1.0
2024-06-05,732.64,739.66,729.7,735.0,13426,723.802195247718,730.737513290193,720.897660341041,726.133726669405,13589.9347979092,0.0,1.0
2024-06-06,722.33,734.0,721.75,728.5,16116,713.616564333485,725.145789626317,713.043560848494,719.712135889336,16312.7803666843,0.0,1.0
2024-06-07,711.91,719.9,710.63,716.52,16093,703.322260344512,711.215877318782,702.05770092936,707.876650113146,16289.4995309662,0.0,1.0
2024-06-10,709.79,723.29,705.95,706.01,19143,701.227833813166,714.564983894849,697.43415556771,697.493431790295,19376.7407892429,0.0,1.0
2024-06-11,717.46,718.32,705.06,705.4,21126,708.805310933648,709.654936790703,696.554891599361,696.890790194011,21383.953712247,0.0,1.0
2024-06-12,719.25,734.99,719.25,733.54,19503,710.573718240775,726.123847298974,710.573718240775,724.691338586497,19741.1364787444,0.0,1.0
2024-06-13,709.41,714.74,705.92,714.74,14280,700.852417736793,706.11812217645,697.404517456417,706.11812217645,14454.3623502266,0.0,1.0
2024-06-14,706.09,709.6,699.4,701.78,16514,697.572466753742,701.040125774979,690.963167935486,693.314458098034,16715.6400456332,0.0,1.0
2024-06-17,708.91,709.59,701.0,705.75,24585,700.358449215249,701.030246404549,692.543867204426,697.236568159092,24885.1889622074,0.0,1.0
2024-06-18,715.64,721.99,711.19,711.19,23980,707.007265515229,713.280665738835,702.610945673489,702.610945673489,24272.8017617951,0.0,1.0
2024-06-20,709.9,721.61,708.145,712.1,23536,701.336506887906,712.905249662462,699.602677377287,703.509968382698,23823.3804114099,0.0,1.0
2024-06-21,711.51,716.92,703.195,711.35,63231,702.927085527277,708.271824930381,694.712389014003,702.769015600383,64003.0662301946,0.0,1.0
2024-06-24,702.34,725.0,701.6,715.25,26454,693.867702842163,716.254356238529,693.136629430278,706.621970068424,26777.0099168694,0.0,1.0
2024-06-25,692.11,699.1,692.11,699.1,19886,683.761106891377,690.666786822559,683.761106891377,690.666786822559,20128.813003964,0.0,1.0
2024-06-26,699.76,700.58,688.02,688.02,16548,691.318825270997,692.128933646329,679.720444385148,679.720444385148,16750.0551940862,0.0,1.0
2024-06-27,695.62,704.59,693.21,704.59,13091,687.228765912614,696.09056118911,684.847837638773,696.09056118911,13250.844364623,0.0,1.0
2024-06-28,699.55,705.0,692.735,700.9,36626,691.111358491949,696.495615376776,684.378567543307,692.445073500117,37073.2125657843,0.0,1.0
2024-07-01,693.51,702.05,688.0,697.91,18359,685.144218751699,693.581201099668,679.700685644287,689.491141741285,18583.1679543285,0.0,1.0
2024-07-02,701.45,707.98,691.51,696.79,22969,692.988438873815,699.439667765177,683.168344665524,688.384652253027,23249.4572004451,0.0,1.0
2024-07-03,702.0,702.0,701.95,701.95,6377,693.531804247513,693.531804247513,693.482407395359,693.482407395359,6454.86475541983,0.0,1.0
2024-07-05,697.81,703.01,696.0,700.45,12927,689.392348036976,694.529620661032,687.604181988988,692.000501830728,13084.8418838501,0.0,1.0
2024-07-08,696.62,703.74,696.62,703.46,15137,688.216702955702,695.250814702486,688.216702955702,694.974192330421,15321.8265332899,0.0,1.0
2024-07-09,688.99,688.99,683.0,683.0,17391,680.678743316943,680.678743316943,674.761000428849,674.761000428849,17603.3484336689,0.0,1.0
2024-07-10,698.23,698.96,691.98,692.9,12532,689.807281595073,690.528475636527,683.632675075775,684.541577155416,12685.0188356471,0.0,1.0
2024-07-11,734.06,738.86,711.835,712.58,22381,725.205065848903,729.947163655723,703.24816506628,703.984178163381,22654.2775742592,0.0,1.0
2024-07-12,732.13,743.58,731.225,739.18,15511,723.298347355744,734.610226499097,722.404264331749,730.263303509511,15700.3931662721,0.0,1.0
2024-07-15,744.3,755.825,739.82,739.82,18695,735.32154117012,746.707515591705,730.895583217088,730.895583217088,18923.2705978632,0.0,1.0
2024-07-16,778.73,782.43,753.1,753.1,20628,769.336213563627,772.991580623051,744.015387149291,744.015387149291,20879.8730084366,0.0,1.0
2024-07-17,785.39,789.1,776.77,779.0,22664,775.915874270591,779.581120700446,767.399856959175,769.602956565261,22940.7330746174,0.0,1.0
2024-07-18,776.07,790.25,775.54,786.14,21294,768.407552743125,782.447547972804,767.882785643567,778.378127634724,21506.3406404654,1.72,1.0
2024-07-19,764.5,778.25,763.97,776.32,12453,756.951787947116,770.566028737532,756.427020847559,768.655084393859,12577.1794869783,0.0,1.0
2024-07-22,778.84,780.73,765.89,765.9001,19165,771.150203433266,773.021542712822,758.328063925202,758.338064203892,19356.1105651601,0.0,1.0
2024-07-23,794.16,797.15,778.84,778.84,13972,786.318942990297,789.279421533085,771.150203433266,771.150203433266,14111.3267318767,0.0,1.0
2024-07-24,779.69,788.7,779.69,788.7,17280,771.991811045765,780.912851738248,771.991811045765,780.912851738248,17452.3136220175,0.0,1.0
2024-07-25,811.1,820.87,784.69,784.69,13337,803.091687644089,812.765224554806,776.942444060462,776.942444060462,13469.9946051417,0.0,1.0
2024-07-26,818.68,822.18,817.36,822.18,10850,810.596847294369,814.062290404657,809.289880178489,814.062290404657,10958.1946064173,0.0,1.0
2024-07-29,812.0,818.98,812.0,818.98,9667,803.982801586735,810.893885275251,803.982801586735,810.893885275251,9763.39790416919,0.0,1.0
2024-07-30,815.0,819.215,812.01,812.01,14288,806.953181395553,811.126565026942,803.992702852764,803.992702852764,14430.4778374645,0.0,1.0
2024-07-31,774.85,800.455,765.12,792.74,29855,767.199598287538,792.5517899558,757.565666440939,784.912963214123,30152.7096750772,0.0,1.0
2024-08-01,738.74,751.3,737.62,751.3,22586,731.446126655399,743.882116788317,730.337184860107,743.882116788317,22811.2242747042,0.0,1.0
2024-08-02,728.39,731.22,721.09,723.47,18644,721.198316314977,724.000374601296,713.97039211352,716.326893428516,18829.9152296814,0.0,1.0
2024-08-05,700.61,707.72,691.4105,699.26,15082,693.692599285323,700.732399432221,684.583929601582,692.355928371355,15232.3954888466,0.0,1.0
2024-08-06,707.43,712.805,699.01,699.01,15856,700.445262717369,705.767193208168,692.10839672062,692.10839672062,16014.1137031661,0.0,1.0
2024-08-07,699.58,713.35,699.58,713.35,15529,692.672768884295,706.30681220677,692.672768884295,706.30681220677,15683.8529071939,0.0,1.0
2024-08-08,723.92,727.13,710.2,710.2,13304,716.772450399838,719.950756795274,703.187913407511,703.187913407511,13436.6655339885,0.0,1.0
2024-08-09,728.6,728.99,716.03,718.0,11403,721.406242901595,721.792392276741,708.960351502647,710.910900910438,11516.709041196,0.0,1.0
2024-08-12,710.88,724.11,709.38,724.11,13221,703.86119949751,716.960574454397,702.376009593101,716.960574454397,13352.837870179,0.0,1.0
2024-08-13,727.73,728.22,716.47,718.26,12161,720.544832757037,721.029994792478,709.396007207941,711.168333827202,12282.2677058655,0.0,1.0
2024-08-14,728.49,728.49,721.775,727.6,13787,721.297328975271,721.297328975271,714.648628836534,720.416116298655,13924.4819390484,0.0,1.0
2024-08-15,746.78,751.145,736.73,745.03,11942,739.406744543032,743.728647164862,729.455972183491,737.674022987888,12061.0838700309,0.0,1.0
2024-08-16,755.08,755.08,750.26,750.26,28214,747.624795347428,747.624795347428,742.85238512126,742.85238512126,28495.3458640974,0.0,1.0
2024-08-19,761.82,761.82,749.17,749.17,9162,754.298248651239,754.298248651239,741.773147124057,741.773147124057,9253.36211834056,0.0,1.0
2024-08-20,745.85,749.24,744.9,746.87,11549,738.485926802298,741.842455986262,737.545306529506,739.495855937296,11664.1649317524,0.0,1.0
2024-08-21,756.31,756.31,754.38,754.38,6085,748.842651069043,748.842651069043,746.93170672537,746.93170672537,6145.67872627181,0.0,1.0
2024-08-22,755.23,755.23,752.33,755.04,8665,747.773314337869,747.773314337869,744.901947189345,747.58519028331,8751.40610733692,0.0,1.0
2024-08-23,789.94,796.25,787.5001,787.5001,12632,782.140608725893,788.38830759044,779.724798827381,779.724798827381,12757.9644486878,0.0,1.0
2024-08-26,784.79,787.843,784.22,786.9,14153,777.041456720755,780.064313239529,776.47708455708,779.130623852957,14294.1316372925,0.0,1.0
2024-08-27,781.49,789.2,781.38,789.2,7171,773.774038931056,781.407915039718,773.665125004732,781.407915039718,7242.50815876665,0.0,1.0
2024-08-28,789.5,789.835,781.325,784.38,8435,781.7049530206,782.036645432584,773.610668041571,776.63550481355,8519.11258111794,0.0,1.0
2024-08-29,792.85,800.58,792.85,797.17,8732,785.021877140446,792.675555781168,785.021877140446,789.299224065144,8819.07422149637,0.0,1.0
2024-08-30,795.19,795.19,785.62,788.14,10268,787.338773391324,787.338773391324,777.863261801195,780.358380840602,10370.3909878979,0.0,1.0
2024-09-03,767.15,785.66,766.02,785.66,13050,759.575623444906,777.902866865313,758.456780383584,777.902866865313,13180.1326832945,0.0,1.0
2024-09-04,757.43,770.0,755.545,770.0,9074,749.951592864335,762.397484263283,748.085204217795,762.397484263283,9164.48459526547,0.0,1.0
2024-09-05,753.76,757.215,752.34,752.34,6957,746.317828231548,749.738715644703,744.911848455374,744.911848455374,7026.37418219769,0.0,1.0
2024-09-06,732.27,741.97,732.27,741.97,12792,725.040007534382,734.644235582893,725.040007534382,734.644235582893,12919.559945188,0.0,1.0
2024-09-09,735.34,738.81,734.145,738.41,16788,728.079696205406,731.515435517605,726.896494914893,731.119384876429,16955.4074702795,0.0,1.0
2024-09-10,745.93,745.93,733.74,733.74,7047,738.565136930533,738.565136930533,726.495493640703,726.495493640703,7117.27164897903,0.0,1.0
2024-09-11,733.12,741.0,724.69,741.0,16575,725.88161514688,733.683812778042,717.534847884102,733.683812778042,16740.2834655637,0.0,1.0
2024-09-12,747.75,747.75,738.65,738.65,8705,740.367167347883,740.367167347883,731.357015261135,731.357015261135,8791.80498146196,0.0,1.0
2024-09-13,772.45,780.185,764.65,767.04,14260,764.823294440484,772.48192371422,757.100306937557,759.466709518582,14402.198625577,0.0,1.0
2024-09-16,784.15,785.945,779.45,781.03,13381,776.407775694874,778.18505294715,771.75418066106,773.318580693704,13514.4333666792,0.0,1.0
2024-09-17,785.37,799.63,785.37,793.82,15728,777.61573015046,791.734935508375,777.61573015046,785.982299945298,15884.837305966,0.0,1.0
2024-09-18,787.8,802.49,781.0,781.0,16332,780.021737795603,794.566697592782,773.288876895615,773.288876895615,16494.8603052541,0.0,1.0
2024-09-19,805.52,806.99,797.51,806.72,15259,797.566781199688,799.022267306009,789.635867110144,798.754933123215,15411.1605068499,0.0,1.0
2024-09-20,795.85,800.77,795.29,800.77,60343,787.992256949264,792.863679835726,787.437786051618,792.863679835726,60944.7315331832,0.0,1.0
2024-09-23,801.66,805.575,795.63,805.5399,14494,793.744892512342,797.621238162849,787.774429096618,797.586484719086,14638.5320392085,0.0,1.0
2024-09-24,797.98,805.65,795.4234,801.86,14553,790.101226613525,797.69549765807,787.569868940451,793.94291783293,14698.1203785429,0.0,1.0
2024-09-25,798.12,799.88,794.22,794.22,13730,790.239844337937,791.98246715911,786.378350586473,786.378350586473,13866.9135434202,0.0,1.0
2024-09-26,814.31,815.7,814.31,815.7,13247,806.269994039524,807.64627001761,806.269994039524,807.64627001761,13379.0971383603,0.0,1.0
2024-09-27,815.04,821.755,813.67,819.635,18096,806.99278645967,813.641486598408,805.636313013643,811.542418200176,18276.4506541684,0.0,1.0
2024-09-30,821.72,821.72,810.12,814.76,12374,813.606832167305,813.606832167305,802.121363573209,806.715551010847,12497.3917105813,0.0,1.0
2024-10-01,807.6,808.125,805.24,805.24,8962,799.626244533802,800.146061000345,797.289545750865,797.289545750865,9051.36774771535,0.0,1.0
2024-10-02,805.89,808.57,805.89,808.29,6844,797.933128042775,800.586667338653,797.933128042775,800.30943188983,6912.24736279445,0.0,1.0
2024-10-03,796.62,805.715,795.79,796.79,9108,788.754654433528,797.759855887261,787.932849353088,788.922975956027,9198.82363827175,0.0,1.0
2024-10-04,810.19,810.19,805.95,809.16,10948,802.190672435414,802.190672435414,797.992535638952,801.170842034387,11057.1718480236,0.0,1.0
2024-10-07,795.86,805.07,795.05,805.07,10215,788.002158215294,797.121224228365,787.200155666913,797.121224228365,10316.8624796822,0.0,1.0
2024-10-08,805.64,810.44,800.86,800.87,10278,797.68559639204,802.438204086149,792.95279122999,792.96269249602,10380.4907064292,0.0,1.0
2024-10-09,814.19,820.95,812.63,820.95,8073,806.151178847172,812.844434683042,804.606581346586,812.844434683042,8153.50277028632,0.0,1.0
2024-10-10,794.94,804.01,791.73,804.01,12276,787.09124174059,796.071690029249,783.912935345154,796.071690029249,12398.414468975,0.0,1.0
2024-10-11,795.7,804.68,792.56,794.94,13115,787.843737958824,796.735074853219,784.734740425594,787.09124174059,13245.7808537477,0.0,1.0
2024-10-14,809.22,809.22,796.48,798.125,7065,801.230249630563,801.230249630563,788.616036709116,790.244794970951,7135.4511423353,0.0,1.0
2024-10-15,820.56,826.52,820.14,821.55,12887,812.458285307895,818.359439861414,812.042432134661,813.438510644805,13015.507271235,0.0,1.0
2024-10-16,815.68,829.25,813.77,826.77,16108,807.626467485551,821.062485487438,805.735325673937,818.606971512148,16268.6266101539,0.0,1.0
2024-10-17,823.5,825.335,805.44,819.88,11875,817.072275277593,818.892952418011,799.153240315221,813.480530728103,11968.4179672816,1.72,1.0
2024-10-18,812.18,830.56,812.18,830.56,9542,805.840632100735,824.077169343725,805.840632100735,824.077169343725,9617.06477842535,0.0,1.0
2024-10-21,792.01,799.02,792.01,798.03,11333,785.828066475539,792.783350810324,785.828066475539,791.801078129663,11422.1541745855,0.0,1.0
2024-10-22,785.88,788.705,785.755,785.755,7377,779.745913412452,782.548863233532,779.621889084086,779.621889084086,7435.03320796938,0.0,1.0
2024-10-23,780.25,780.25,773.93,778.9,13134,774.159857662831,774.159857662831,767.889187620628,772.820394916475,13237.3222385075,0.0,1.0
2024-10-24,771.16,777.22,771.16,777.22,15022,765.140808504029,771.153507943231,765.140808504029,771.153507943231,15140.1747119583,0.0,1.0
2024-10-25,770.06,771.7,770.06,771.42,7568,764.049394414405,765.676593602572,764.049394414405,765.398779107031,7627.53576222208,0.0,1.0
2024-10-28,778.58,782.23,778.58,782.23,7558,772.502892635857,776.124403024155,772.502892635857,776.124403024155,7617.45709446015,0.0,1.0
2024-10-29,789.71,792.28,770.8,770.8,9090,783.546018833598,786.09595902481,764.783618438334,764.783618438334,9161.5089955865,0.0,1.0
2024-10-30,841.43,851.35,838.0,838.0,18259,834.862324938463,844.704895637618,831.459097368091,831.459097368091,18402.6394664922,0.0,1.0
2024-10-31,843.3,847.145,825.1501,825.1501,13725,836.717728890824,840.532717231374,818.709495631491,818.709495631491,13832.9715032371,0.0,1.0
2024-11-01,841.88,848.21,839.125,848.21,11905,835.308812520582,841.589404509055,832.575316323388,841.589404509055,11998.6539705674,0.0,1.0
2024-11-04,844.26,847.8,844.15,846.055,14200,837.670235732678,841.182604712013,837.561094323715,839.451225088019,14311.7082219283,0.0,1.0
2024-11-05,860.21,860.7,851.28,855.6,10458,853.495740032226,853.981915399422,844.635442013733,848.921722802074,10540.2707454173,0.0,1.0
2024-11-06,957.35,965.6,897.7,897.7,29902,949.877526092293,958.063131764473,890.693116595865,890.693116595865,30137.2323416972,0.0,1.0
2024-11-07,915.57,953.7,914.585,953.7,13470,908.42363457912,946.256015703995,907.446322871593,946.256015703995,13575.9654753081,0.0,1.0
2024-11-08,960.36,960.36,920.4,926.0,22377,952.864031919355,952.864031919355,913.215934627196,918.772224538009,22553.0348508514,0.0,1.0
2024-11-11,960.21,972.125,959.42,971.0,21135,952.715202725315,964.537201705197,951.93136897004,963.4209827499,21301.2643148208,0.0,1.0
2024-11-12,946.29,954.02,945.46,953.0,14220,938.903853518437,946.573517984613,938.080331978085,945.561479465144,14331.8655574522,0.0,1.0
2024-11-13,944.04,949.2629,940.78,943.055,14247,936.671415607843,941.85354892484,933.436861124048,935.694103900316,14359.0779604093,0.0,1.0
2024-11-14,937.11,939.79,935.72,939.79,14311,929.795506843212,932.454588443386,928.416356311778,932.454588443386,14423.5814340856,0.0,1.0
2024-11-15,926.0,943.9,920.0,943.9,10484,918.772224538009,936.532508360072,912.819056776424,936.532508360072,10566.4752815983,0.0,1.0
2024-11-18,924.83,932.085,923.2,927.97,16589,917.6113568245,924.809728842884,915.994079582603,920.726847953063,16719.5019502513,0.0,1.0
2024-11-19,919.01,919.01,903.9501,912.3,9925,911.836784095762,911.836784095762,896.894432233646,905.179158149056,10003.0777537069,0.0,1.0
2024-11-20,906.69,910.85,898.61,910.85,8932,899.612946291974,903.740475940006,891.596013706372,903.740475940006,9002.26604494815,0.0,1.0
2024-11-21,918.05,918.83,908.1,910.26,10610,910.884277253909,911.658189062915,901.011940715946,903.155081110117,10693.4664953986,0.0,1.0
2024-11-22,925.82,925.82,912.28,912.28,12920,918.593629505162,918.593629505162,905.159314256517,905.159314256517,13021.6387484024,0.0,1.0
2024-11-25,944.1,960.1,932.0,932.0,16906,936.730947285459,952.606061316353,924.725392299595,924.725392299595,17038.9957183042,0.0,1.0
2024-11-26,958.0,959.11,934.325,951.12,14848,950.522452599798,951.623788635691,927.032244807209,943.696153566513,14964.8058929008,0.0,1.0
2024-11-27,936.58,947.26,936.4,947.26,14486,929.269643690938,939.86628230656,929.091048658091,939.86628230656,14599.9581199193,0.0,1.0
2024-11-29,931.12,945.0,930.71,930.71,10526,923.852261027896,937.623922449696,923.445461230854,923.445461230854,10608.8056861984,0.0,1.0
2024-12-02,955.02,955.66,933.65,933.65,11588,947.565712611544,948.20071717278,926.362513434031,926.362513434031,11679.1602025145,0.0,1.0
2024-12-03,946.46,954.0,937.41,953.2,9128,939.072526605015,946.553674092074,930.093165231291,945.75991839053,9199.80793308181,0.0,1.0
2024-12-04,952.56,960.0,942.01,960.0,10837,945.124913829294,952.50684185366,934.657260515173,952.50684185366,10922.2522535942,0.0,1.0
2024-12-05,944.64,952.475,943.195,944.64,9806,937.266732384001,945.040577286005,935.833011148086,937.266732384001,9883.14160734008,0.0,1.0
2024-12-06,941.32,951.7,940.99,951.7,10055,933.972646222591,944.271626450133,933.645221995703,944.271626450133,10134.1004346119,0.0,1.0
2024-12-09,950.74,959.0,950.74,959.0,14891,943.31911960828,951.514647226729,943.31911960828,951.514647226729,15008.1441642771,0.0,1.0
2024-12-10,944.64,960.95,944.64,955.1,12614,937.266732384001,953.449426749244,937.266732384001,947.645088181698,12713.2315148876,0.0,1.0
2024-12-11,954.93,974.0,954.93,959.0,19610,947.47641509512,966.397566630692,947.47641509512,951.514647226729,19764.2674811278,0.0,1.0
2024-12-12,922.12,954.61,922.12,944.865,18874,914.922509385517,947.158912814502,914.922509385517,937.489976175061,19022.4775338504,0.0,1.0
2024-12-13,900.85,902.53,900.85,902.53,10710,893.818529670697,895.485416643941,893.818529670697,895.485416643941,10794.2531730178,0.0,1.0
2024-12-16,914.08,915.29,910.46,915.29,17144,906.945264584993,908.145820083579,903.353520035503,908.145820083579,17278.868011038,0.0,1.0
2024-12-17,894.7,907.3,886.28,907.3,20536,887.716532715072,900.218185014402,879.362253956314,900.218185014402,20697.5521158817,0.0,1.0
2024-12-18,860.2,907.329,854.14,907.329,27903,853.485818085956,900.246958658583,847.473118646755,900.246958658583,28122.5066560892,0.0,1.0
2024-12-19,870.17,879.0,864.37,864.37,20252,863.377998516457,872.139077072257,857.623269680258,857.623269680258,20411.3179514431,0.0,1.0
2024-12-20,877.83,886.795,855.73,855.73,62039,870.978209358748,879.873234189184,849.050708103575,849.050708103575,62527.0469281839,0.0,1.0
2024-12-23,872.24,872.64,866.75,868.44,13409,865.431841394204,865.828719244977,859.984692892354,861.661501811867,13514.4856019603,0.0,1.0
2024-12-24,886.18,886.18,869.865,874.88,5263,879.263034493621,879.263034493621,863.075379155243,868.051235209302,5304.40284309921,0.0,1.0
2024-12-26,887.11,889.74,887.11,889.74,8312,880.185775496667,882.795247365495,880.185775496667,882.795247365495,8377.38864370903,0.0,1.0
2024-12-27,878.97,885.0,871.0,878.0,13380,872.109311233449,878.092244833843,864.20152005681,871.146882445326,13485.2574654508,0.0,1.0
2024-12-30,872.75,876.85,864.0,867.98,10013,865.937860653939,870.005858624356,857.256157668294,861.205092283479,10091.7700300119,0.0,1.0
2024-12-31,871.92,882.0,867.565,882.0,12857,865.114339113586,875.11566095305,860.793331513303,875.11566095305,12958.1431415023,0.0,1.0
2025-01-02,865.5,882.8,860.94,882.8,10734,858.74444960869,875.909416654595,854.220042109885,875.909416654595,10818.4419756464,0.0,1.0
2025-01-03,888.89,888.89,866.5,866.5,11776,881.951881932604,881.951881932604,859.736644235621,859.736644235621,11868.6391564386,0.0,1.0
2025-01-06,884.35,892.0,880.2,881.3,18229,877.447318326337,885.037607222359,873.329710624574,874.421124714198,18372.4034632064,0.0,1.0
2025-01-07,861.31,882.47,857.78,878.02,19321,854.58715412185,875.581992427708,851.084707088784,871.166726337865,19472.9939828082,0.0,1.0
2025-01-08,874.96,874.96,855.2,855.2,23271,868.130610779456,868.130610779456,848.524844951302,848.524844951302,23454.0677487672,0.0,1.0
2025-01-10,854.34,861.6,846.0,861.6,15864,847.671557572141,854.87489056366,839.396654383538,854.87489056366,15988.798537512,0.0,1.0
2025-01-13,868.45,868.45,840.5,840.5,15679,861.671423758136,861.671423758136,833.939583935418,833.939583935418,15802.3431839165,0.0,1.0
2025-01-14,887.67,889.035,873.1348,875.61,15381,880.741404487748,882.095750153509,866.319657146382,868.775537286961,15501.9988846112,0.0,1.0
2025-01-15,906.01,910.02,893.01,910.02,16333,898.938253945661,902.916954399654,886.039723795559,902.916954399654,16461.4880555461,0.0,1.0
2025-01-16,900.43,908.67,894.285,908.67,14698,893.401807927386,901.577491653297,887.304771944896,901.577491653297,14813.625876472,0.0,1.0
2025-01-17,905.5,908.4,902.21,906.62,15425,898.432234685926,901.309599104026,895.167914363323,899.543492668089,15546.3450227637,0.0,1.0
2025-01-21,909.6,918.2,906.04,918.2,14814,902.500232656343,911.033106447948,898.968019784469,911.033106447948,14930.5384225103,0.0,1.0
2025-01-22,908.0,909.0,903.1,908.0,12905,900.912721253253,901.904915880184,896.050967581292,900.912721253253,13006.5207467595,0.0,1.0
2025-01-23,907.29,907.8,904.5,904.9,10999,900.208263068132,900.714282327867,897.440040058995,897.836917909767,11085.5266713373,0.0,1.0
2025-01-24,907.16,907.16,894.0,903.0,18502,900.079277766631,900.079277766631,887.021996476221,895.951748118599,18647.5510931069,0.0,1.0
2025-01-27,919.45,929.72,906.8,906.8,13618,912.273349731612,922.463188550192,899.722087700936,899.722087700936,13725.1297581845,0.0,1.0
2025-01-28,911.91,921.0,905.0,913.94,12658,904.792202244553,913.811251403355,897.936137372461,906.806357337223,12757.57765304,0.0,1.0
2025-01-29,919.79,924.76,909.494986,912.1765,17841,912.610695904768,917.541903200615,902.39603832979,905.05662211263,17981.3511540439,0.0,1.0
2025-01-30,932.11,935.62,925.0,925.0,17881,924.834533708557,928.317136849085,917.780029911078,917.780029911078,18021.6658250916,0.0,1.0
2025-01-31,928.82,938.605,921.91,930.15,17930,921.570213385955,931.278837810473,914.714148513862,922.889832239773,18071.051297125,0.0,1.0
2025-02-03,915.05,916.73,903.0,909.16,10510,909.693643701592,911.363809617573,897.71417983994,903.838121531871,10571.8838057032,1.8,1.0
2025-02-04,938.07,940.93,928.2859,928.745,11860,932.57889333605,935.422151978732,922.852065753578,923.308478355975,11929.8327246089,0.0,1.0
2025-02-05,945.35,945.36,938.09,938.09,12286,939.816278971968,939.826220435754,932.598776263621,932.598776263621,12358.3410501303,0.0,1.0
2025-02-06,944.8,944.8,934.0,934.645,13041,939.26949846376,939.26949846376,928.532717575309,929.17394198948,13117.7865566295,0.0,1.0
2025-02-07,940.64,940.7,928.93,940.7,15720,935.133849528949,935.193498311663,923.492395436008,935.193498311663,15812.5607445913,0.0,1.0
2025-02-10,949.21,952.2,937.01,941.0,26411,943.653683993211,946.626181665106,931.525098174776,935.491742225231,26566.5102942367,0.0,1.0
2025-02-11,951.37,952.95,943.33,947.7,13470,945.801040170901,947.371791449027,937.808103287277,942.152522961585,13549.3125464151,0.0,1.0
2025-02-12,941.52,946.51,934.94,940.83,13895,936.008698342082,940.969488771098,929.467215171156,935.322737340876,13976.8149838483,0.0,1.0
2025-02-13,955.96,956.495,938.215,946.01,16643,950.364172048493,950.896040361023,932.723044560941,940.472415581818,16740.9954498876,0.0,1.0
2025-02-14,960.6,963.49,947.49,963.49,15322,954.977011245013,957.850094279052,941.943752222087,957.850094279052,15412.2172855361,0.0,1.0
2025-02-18,962.42,970.195,957.92,963.0,17890,956.786357653992,964.515845747299,952.312698950471,957.362962553558,17995.3378957213,0.0,1.0
2025-02-19,967.0,970.595,958.54,964.0,18412,961.339548067799,964.913504298723,952.929069705179,958.357108932118,18520.4114776981,0.0,1.0
2025-02-20,951.42,958.96,946.26,958.96,12846,945.850747489829,953.346611184174,940.720952176458,953.346611184174,12921.6383794542,0.0,1.0
2025-02-21,932.09,962.19,932.09,962.19,13920,926.633897992259,956.557703986924,926.633897992259,956.557703986924,14001.9621860503,0.0,1.0
2025-02-24,911.45,934.505,906.1823,927.5,27818,906.114716738775,929.034761496482,900.877851860433,922.070766114667,27981.7948341629,0.0,1.0
2025-02-25,939.96,988.26,916.55,916.55,31114,934.457829991528,982.47510007599,911.184863269432,911.184863269432,31297.2019724691,0.0,1.0
2025-02-26,972.9,975.82,932.0,932.0,20546,967.205011701304,970.1079191267,926.544424818189,926.544424818189,20666.9766576573,0.0,1.0
2025-02-27,979.3,980.17,959.51,959.51,14362,973.56754852409,974.432455873438,953.893391692382,953.893391692382,14446.5647209809,0.0,1.0
2025-02-28,983.77,993.49,970.38,970.38,20381,978.011382836255,987.674485635861,964.699762827332,964.699762827332,20501.0051231244,0.0,1.0
2025-03-03,967.08,981.5,964.1,974.31,17601,961.419079778084,975.754670556923,958.456523569974,968.606758095074,17704.6362382666,0.0,1.0
2025-03-04,949.76,969.405,946.5012,955.6,20284,944.200464501419,963.730470108236,940.960740282967,950.006279352211,20403.4339785808,0.0,1.0
2025-03-05,954.19,956.815,950.6601,953.68,20809,948.604532958441,951.214167202162,945.095295656761,948.097518305376,20931.5252248219,0.0,1.0
2025-03-06,943.1,953.005,935.61,947.89,19774,937.579449620208,947.426469499847,930.133293244791,942.341410773511,19890.4310536608,0.0,1.0
2025-03-07,934.33,946.755,917.755,937.185,18298,928.860785880234,941.213054633846,912.382809655597,931.699073791024,18405.7402356572,0.0,1.0
2025-03-10,910.6,927.13,910.58,927.13,25967,905.269692316998,921.7029319546,905.249809389427,921.7029319546,26119.8959831299,0.0,1.0
2025-03-11,909.62,915.98,902.68,905.3664,12099,904.295428866009,910.618199833653,897.396052998801,900.066727830165,12170.2399776597,0.0,1.0
2025-03-12,914.49,919.365,903.6,910.0,17364,909.136921729598,913.983385325079,898.310667667076,904.673204489862,17466.2407613921,0.0,1.0
2025-03-13,899.89,922.28,897.74,922.28,15124,894.622384602618,916.881322018583,892.484969888713,916.881322018583,15213.0514440966,0.0,1.0
2025-03-14,933.05,938.485,923.11,923.11,19705,927.588278515677,932.991464083152,917.706463512788,917.706463512788,19821.0247755834,0.0,1.0
2025-03-17,938.85,944.45,927.22,927.22,22696,933.354327511327,938.921547231264,921.79240512867,921.79240512867,22829.6360470257,0.0,1.0
2025-03-18,938.31,940.77,929.37,929.37,18230,932.817488466904,935.263088558162,923.929819842575,923.929819842575,18337.3398456679,0.0,1.0
2025-03-19,964.67,964.67,947.11,950.595,17907,959.023187005753,959.023187005753,941.565976598234,945.030576727517,18012.4379932186,0.0,1.0
2025-03-20,961.05,964.21,946.59,953.55,22159,955.424377115365,958.565879671615,941.049020481383,947.968279276163,22289.4741437276,0.0,1.0
2025-03-21,939.81,947.75,935.42,947.66,90190,934.308708034744,942.202230280513,929.944405432865,942.112757106443,90721.0466637843,0.0,1.0
2025-03-24,970.65,980.12,951.6,951.6,20053,964.968182349544,974.38274855451,946.02969383797,946.02969383797,20171.0738302347,0.0,1.0
2025-03-25,958.2,974.67,957.08,974.67,26007,952.591059936468,968.964650791356,951.477615992481,968.964650791356,26160.131506653,0.0,1.0
2025-03-26,972.75,973.75,966.34,968.175,21646,967.05588974452,968.050036123081,960.683411457949,962.507670062607,21773.4535545435,0.0,1.0
2025-03-27,973.17,973.17,965.26,969.72,12558,967.473431223516,967.473431223516,959.609733369104,964.043626217483,12631.9426100876,0.0,1.0
2025-03-28,952.89,952.89,947.0014,947.0014,14238,947.312142666313,947.312142666313,941.458012301523,941.458012301523,14321.8345980592,0.0,1.0
2025-03-31,960.86,967.4,950.99,950.99,24709,955.235489303438,961.737206619223,945.423264547048,945.423264547048,24854.4887683274,0.0,1.0
2025-04-01,975.24,978.06,963.88,965.0,28794,969.531314227135,972.334807014675,958.23781136669,959.351255310678,28963.5416081273,0.0,1.0
2025-04-02,1003.53,1003.53,969.15,969.15,37059,997.655715276606,997.655715276606,963.476962781703,963.476962781703,37277.2066560947,0.0,1.0
2025-04-03,945.25,970.0,935.19,970.0,36810,939.716864334112,964.321987203479,929.715751765796,964.321987203479,37026.7405221632,0.0,1.0
2025-04-04,923.93,950.025,911.0,911.0,38410,918.521663543207,944.463913291738,905.667350868422,905.667350868422,38636.1614630885,0.0,1.0
2025-04-07,889.43,918.19,875.6,898.0,33278,884.223613482877,912.815263330271,870.474569067388,892.743447947139,33473.9437950705,0.0,1.0
2025-04-08,884.02,919.0,882.25,910.0,29451,878.845281574866,913.620521896905,877.085642484814,904.673204489862,29624.4100819948,0.0,1.0
2025-04-09,935.14,947.0,877.0,885.27,33117,929.666044446868,941.456620496593,871.866373997373,880.087964548066,33311.9958128899,0.0,1.0
2025-04-10,907.38,918.41,891.7,918.41,30103,902.068540978034,913.033975533554,886.480325762209,913.033975533554,30280.2491154219,0.0,1.0
2025-04-11,910.05,940.3499,906.25,908.0,31513,904.72291180879,934.845447664529,900.945155570261,902.684911732742,31698.5513196123,0.0,1.0
2025-04-14,915.62,924.7,907.515,924.7,16723,910.260307137371,919.287156254699,902.20275073914,919.287156254699,16821.4664969338,0.0,1.0
2025-04-15,918.59,925.615,914.99,918.0,19359,913.212921881695,920.196800191081,909.633994918878,912.626375518345,19472.9874971083,0.0,1.0
2025-04-16,915.07,923.99,906.01,910.0,27325,909.713526629163,918.581312325921,900.706560439407,904.673204489862,27485.8920067403,0.0,1.0
2025-04-17,908.1,916.6899,903.505,914.26,33083,904.573789852006,913.13033472311,899.996632529718,910.7098701796,33211.9641725582,1.8,1.0
2025-04-21,876.56,900.0,876.265,900.0,23300,873.156261681174,896.505242667994,872.862407184967,896.505242667994,23390.8280754649,0.0,1.0
2025-04-22,907.78,916.845,888.3959,891.97,30926,904.255032432391,913.28483245993,884.946202127501,888.506423669523,31046.5557537265,0.0,1.0
2025-04-23,921.11,931.355,915.33,925.22,26891,917.53327119324,927.738489205611,911.775715301439,921.627311801424,26995.8265140484,0.0,1.0
2025-04-24,917.74,932.0,913.85,926.3225,34511,914.176357117917,928.380984629523,910.301462235718,922.725530723692,34645.530803106,0.0,1.0
2025-04-25,915.0,916.93,905.0,907.94,19322,911.446996712461,913.369502399515,901.485827349483,904.414411142199,19397.3210332246,0.0,1.0
2025-04-28,922.77,926.525,917.4,917.4,23353,919.186825307494,922.927244403293,913.837677359575,913.837677359575,23444.0346801001,0.0,1.0
2025-04-29,927.31,929.8,913.76,920.9,22075,923.709196198286,926.189527369668,910.211811711451,917.324086636618,22161.0527796518,0.0,1.0
2025-04-30,920.05,922.71,894.25,922.71,29232,916.477387240764,919.127058291317,890.777570284282,919.127058291317,29345.9522018022,0.0,1.0
2025-05-01,919.62,926.52,906.03,914.73,46834,916.049056958156,922.922263818611,902.51182779387,911.17804513966,47016.5683298852,0.0,1.0
2025-05-02,946.22,949.82,924.6,926.69,26185,942.545767463677,946.131788434349,921.009719300919,923.091603697782,26287.0743843798,0.0,1.0
2025-05-05,941.54,948.2,935.6,935.6,20301,937.883940201804,944.518078997547,931.967005600195,931.967005600195,20380.1373716744,0.0,1.0
2025-05-06,955.35,961.38,928.37,928.37,21841,951.640315092076,957.646900217951,924.765080150762,924.765080150762,21926.1406006965,0.0,1.0
2025-05-07,964.23,970.03,960.33,963.0,29230,960.4858334864,966.263311716927,956.600977434839,959.260609654754,29343.9444054008,0.0,1.0
2025-05-08,974.61,981.02,964.31,966.76,21054,970.825527285171,977.21063684684,960.565522841304,963.006009335233,21136.0727167742,0.0,1.0
2025-05-09,970.55,973.16,963.21,972.73,13350,966.781292523802,969.381157727539,959.469794211376,968.952827444931,13402.0409788608,0.0,1.0
2025-05-12,987.93,1015.0,984.64,1002.0,24766,984.093804876657,1011.05869034224,980.816580156237,998.109170170367,24862.5428376379,0.0,1.0
2025-05-13,985.47,993.5,983.23,983.23,15870,981.643357213365,989.642176211836,979.412055276058,979.412055276058,15931.8644445334,0.0,1.0
2025-05-14,970.86,976.34,963.91,976.34,17972,967.090088774054,972.548809584966,960.167076066785,972.548809584966,18042.0584623286,0.0,1.0
2025-05-15,961.56,975.06,959.46,961.88,12950,957.826201266485,971.273779906505,955.73435570026,958.1449586861,13000.4816985953,0.0,1.0
2025-05-16,961.56,963.04,956.99,963.04,20077,957.826201266485,959.300454332206,953.273946867604,959.300454332206,20155.2641747257,0.0,1.0
2025-05-19,960.28,960.51,958.52,959.7,16401,956.551171588024,956.780278483372,954.79800578014,955.973423764971,16464.9343890858,0.0,1.0
2025-05-20,957.27,962.23,951.0,951.69,22275,953.552859609768,958.493599613804,947.30720641918,947.994527105226,22361.8324197846,0.0,1.0
2025-05-21,934.98,953.495,933.08,943.94,21705,931.34941309969,949.792518175243,929.456790920725,940.274620848918,21789.6104454063,0.0,1.0
2025-05-22,921.17,936.96,920.17,927.0,23366,917.593038209418,933.32172463356,916.59692127312,923.400399948034,23457.0853567087,0.0,1.0
2025-05-23,921.42,925.22,908.5,908.5,17611,917.842067443492,921.627311801424,904.972236626525,904.972236626525,17679.651211889,0.0,1.0
2025-05-27,934.13,944.535,920.85,927.3,30160,930.502713703837,940.867310426015,917.274280789803,923.699235028923,30277.5697320181,0.0,1.0
2025-05-28,929.28,940.77,929.28,935.61,15117,925.671546562793,937.116930160854,925.671546562793,931.976966769558,15175.9290994336,0.0,1.0
2025-05-29,943.68,943.99,928.95,928.95,19990,940.015630445481,940.324426695733,925.342827973815,925.342827973815,20067.925031268,0.0,1.0
2025-05-30,954.41,959.96,940.52,942.0,41346,950.703965171956,956.232414168409,936.86790092678,938.342153992501,41507.1750046426,0.0,1.0
2025-06-02,952.65,952.65,938.11,944.0,25305,948.950799364072,948.950799364072,934.467259110302,940.334387865096,25403.6439677957,0.0,1.0
2025-06-03,965.19,967.74,947.045,947.98,21628,961.442105745246,963.982203932805,943.367563936123,944.298933271561,21712.3102839552,0.0,1.0
2025-06-04,956.75,965.2,956.75,965.2,24742,953.034878802893,961.452066914609,953.034878802893,961.452066914609,24838.449280822,0.0,1.0
2025-06-05,957.38,963.49,948.0,963.49,27582,953.66243247276,959.74870695354,944.318855610287,959.74870695354,27689.520170707,0.0,1.0
2025-06-06,960.65,976.955,953.3,970.0,49587,956.919734854454,973.161421500789,949.598275372665,966.233428208838,49780.3000763124,0.0,1.0
2025-06-09,946.0,958.0,944.24,958.0,71682,942.326621737692,954.280024973265,940.573455929808,954.280024973265,71961.4308199775,0.0,1.0
2025-06-10,955.24,958.67,946.5,947.1,40446,951.530742229083,954.947423320584,942.824680205841,943.422350367619,40603.6666240452,0.0,1.0
2025-06-11,957.05,962.51,953.76,958.46,49751,953.333713883782,958.772512355968,950.056489163362,954.738238763962,49944.9393812212,0.0,1.0
2025-06-12,948.7,960.2,945.0,947.0,68219,945.016137465696,956.47148223312,941.330504801394,943.322738673989,68484.931351079,0.0,1.0
2025-06-13,938.78,953.13,933.0,937.54,106634,935.134657457622,949.428935493495,929.377101565821,933.899472456612,107049.680729576,0.0,1.0
2025-06-16,958.67,960.91,943.995,944.9,72296,954.947423320584,957.178725257891,940.329407280415,941.230893107764,72577.8243151851,0.0,1.0
2025-06-17,949.93,957.62,948.68,949.5,78613,946.241361297342,953.901500537472,944.99621512697,945.813031014734,78919.4492487778,0.0,1.0
2025-06-18,956.41,966.05,947.99,947.99,74917,952.696199044551,962.298766310462,944.308894440924,944.308894440924,75209.0414991247,0.0,1.0
2025-06-20,950.61,964.77,950.53,960.39,140019,946.918720814024,961.023736632001,946.839031459121,956.660744451017,140564.822158735,0.0,1.0
2025-06-23,968.98,968.98,945.5,945.5,62455,965.217388933815,965.217388933815,941.828563269543,941.828563269543,62698.4621224532,0.0,1.0
2025-06-24,949.76,980.22,949.685,977.43,62233,946.072021418171,976.413743297801,945.997312647949,973.634577045531,62475.5967219059,0.0,1.0
2025-06-25,945.14,952.29,939.23,949.53,68840,941.469961172476,948.592197267005,935.582910078956,945.842914522823,69108.3521336912,0.0,1.0
2025-06-26,966.28,966.28,947.29,947.29,63518,962.52787320581,962.52787320581,943.611612585516,943.611612585516,63765.6059097588,0.0,1.0
2025-06-27,958.87,971.99,949.915,967.0,96643,955.146646707844,968.215700912071,946.226419543297,963.245077399945,97019.7338067449,0.0,1.0
2025-06-30,946.17,965.1,944.79,962.84,62236,942.495961616862,961.352455220979,941.121320244771,959.101230944946,62478.6084165079,0.0,1.0
2025-07-01,962.35,972.15,936.82,936.82,55158,958.61313364616,968.375079621878,933.182268262478,933.182268262478,55373.01695221,0.0,1.0
2025-07-02,951.31,966.9,946.18,966.9,61485,947.616002669433,963.145465706315,942.505922786225,963.145465706315,61724.6808678094,0.0,1.0
2025-07-03,952.62,959.4,949.392,959.1,22896,948.920915855983,955.674588684082,945.705450385614,955.375753603192,22985.2532023968,0.0,1.0
2025-07-07,913.33,951.1,912.0,948.67,57029,909.783481428844,947.40681811281,908.458645903567,944.986253957607,57251.3104856518,0.0,1.0
2025-07-08,929.74,933.91,913.0,913.33,46514,926.12976035349,930.283567977852,909.454762839865,909.783481428844,46695.3209056727,0.0,1.0
2025-07-09,925.93,937.53,925.93,937.53,45373,922.334554826195,933.88951128725,922.334554826195,933.88951128725,45549.8730587154,0.0,1.0
2025-07-10,927.01,934.0,923.58,924.13,42041,923.410361117397,930.373218502118,919.993680025896,920.541544340859,42204.8842541039,0.0,1.0
2025-07-11,921.47,923.31,916.0647,919.99,24384,917.891873290307,919.724728453095,912.507562414537,916.417620224587,24479.0537249844,0.0,1.0
2025-07-14,927.41,927.89,911.0,917.72,34816,923.808807891916,924.286944021339,907.46252896727,914.156434779191,34951.7197543084,0.0,1.0
2025-07-15,898.2,932.07,898.2,932.07,32755,894.712232182658,928.450712815064,894.712232182658,928.450712815064,32882.6855627405,0.0,1.0
2025-07-16,894.5,911.81,887.98,897.14,38450,891.026599518356,908.269383685671,884.531917093695,893.656348230183,38599.8858155204,0.0,1.0
2025-07-17,900.29,904.7475,889.67,889.67,23354,898.587127064857,903.036195830356,887.987214492876,887.987214492876,23398.2571380443,1.8,1.0
2025-07-18,896.35,902.51,894.51,902.51,21525,894.654579462822,900.802927997982,892.818059770502,900.802927997982,21565.7910806031,0.0,1.0
2025-07-21,882.65,912.125,882.21,899.96,28264,880.980492623261,910.399741498886,880.54132487075,898.257751250473,28317.5618630506,0.0,1.0
2025-07-22,895.5,899.095,887.42,887.42,26790,893.806187213652,897.394387373377,885.741470303896,885.741470303896,26840.7685504927,0.0,1.0
2025-07-23,912.19,913.15,894.45,899.05,43079,910.464618553235,911.422802740532,892.758173258796,897.349472489597,43160.6371178303,0.0,1.0
2025-07-24,904.31,910.0,900.0,906.2,28995,902.599523349166,908.278760875962,898.29767559161,904.485948467908,29049.9471489935,0.0,1.0
2025-07-25,918.76,918.76,908.39,908.39,27054,917.022191585053,917.022191585053,906.671806145181,906.671806145181,27105.2688452792,0.0,1.0
2025-07-28,914.53,921.9427,909.9401,915.65,30052,912.800192509773,920.198871598504,908.218974175108,913.91807406162,30108.9502231955,0.0,1.0
2025-07-29,924.04,924.6799,919.12,919.83,29182,922.292204615191,922.930894262536,917.38151065529,918.090167710479,29237.3015244673,0.0,1.0
2025-07-30,952.59,966.845,931.65,931.65,77823,950.788203102014,965.016240174856,929.887810516582,929.887810516582,77970.4789438221,0.0,1.0
2025-07-31,954.18,965.0,933.7925,941.83,109294,952.375195662225,963.174729939893,932.026258038754,940.048555336052,109501.118251495,0.0,1.0
2025-08-01,920.42,952.12,917.4801,952.12,42074,918.679051742256,950.319092093649,915.744712479509,950.319092093649,42153.7325865409,0.0,1.0
2025-08-04,937.53,939.505,932.42,934.34,30862,935.75668866378,937.72795300744,930.656354083477,932.572722458072,30920.4852185631,0.0,1.0
2025-08-05,952.17,953.44,933.0,944.9,58261,950.368997520071,951.636595351183,931.235257029969,943.112748518347,58371.4078581656,0.0,1.0
2025-08-06,965.86,966.0,944.0,952.0,74615,964.033103274348,964.172838468328,942.214450842756,950.199319070237,74756.3996041438,0.0,1.0
2025-08-07,959.6,971.0,958.01,970.05,26487,957.784943886344,969.163381110504,956.197951326132,968.215178008491,26537.1943485218,0.0,1.0
2025-08-08,973.36,978.9578,962.68,962.68,20287,971.518917237611,977.106129158085,960.859118153924,960.859118153924,20325.4450012634,0.0,1.0
2025-08-11,994.48,995.11,969.1901,974.04,25899,992.598969358161,993.227777731075,967.356904484889,972.197631036947,25948.0800555883,0.0,1.0
2025-08-12,1048.09,1048.48,1000.23,1001.0,43684,1046.10756756757,1046.49682989366,998.338093396663,999.106636963558,43766.783626716,0.0,1.0
2025-08-13,1061.7,1062.24,1050.1425,1059.82,49436,1059.69182463957,1060.23080324492,1048.15618532218,1057.81538060611,49529.6839888823,0.0,1.0
2025-08-14,1063.97,1063.97,1048.21,1048.21,42242,1061.95753099912,1061.95753099912,1046.22734059098,1046.22734059098,42322.0509559504,0.0,1.0
2025-08-15,1065.09,1070.93,1052.855,1070.93,42871,1063.07541255096,1068.90436635703,1050.86355470556,1068.90436635703,42952.2429461806,0.0,1.0
2025-08-18,1063.01,1070.39,1053.91,1064.31,35402,1060.99934681182,1068.36538775167,1051.91655920306,1062.29688789879,35469.0887728459,0.0,1.0
2025-08-19,1078.69,1081.92,1061.67,1061.67,24405,1076.64968853768,1079.87357908453,1059.66188138372,1059.66188138372,24451.2488419103,0.0,1.0
2025-08-20,1067.97,1078.9999,1062.6475,1078.72,43590,1065.94996511286,1076.95900237064,1060.63753247026,1076.67963179354,43672.6054914511,0.0,1.0
2025-08-21,1062.63,1075.0,1055.4,1060.35,40750,1060.62006557101,1072.96666806776,1053.40374091043,1058.34437812618,40827.2235323846,0.0,1.0
2025-08-22,1095.98,1103.22,1072.0,1081.0,48686,1093.90698499433,1101.1332907402,1069.97234248245,1078.95531923837,48778.2626968751,0.0,1.0
2025-08-25,1089.57,1100.61,1080.0,1091.52,34148,1087.50910932706,1098.52822748098,1077.95721070993,1089.45542095751,34212.71237261,0.0,1.0
2025-08-26,1090.88,1098.0,1088.16,1088.16,52414,1088.81663149931,1095.92316422176,1086.10177630196,1086.10177630196,52513.3274656783,0.0,1.0
2025-08-27,1094.19,1096.5,1075.0,1085.22,31095,1092.12037072843,1094.42600142911,1072.96666806776,1083.16733722836,31153.9267666132,0.0,1.0
2025-08-28,1092.97,1093.57,1077.0,1090.38,45989,1090.90267832374,1091.5015434408,1074.96288512463,1088.31757723509,46076.1517308176,0.0,1.0
2025-08-29,1086.05,1091.0,1076.0,1091.0,30754,1083.99576730696,1088.93640452272,1073.96477659619,1088.93640452272,30812.2805525142,0.0,1.0
2025-09-02,1088.96,1088.96,1067.0,1073.25,26046,1086.90026312471,1086.90026312471,1064.98179984028,1071.219978143,26095.3586288217,0.0,1.0
2025-09-03,1100.34,1100.34,1083.0,1083.51,29188,1098.2587381783,1098.2587381783,1080.95153629524,1081.46057164474,29243.3128948034,0.0,1.0
2025-09-04,1128.22,1129.98,1091.34,1104.0,33357,1126.08600395107,1127.84267496112,1089.27576142239,1101.91181539238,33420.2133833068,0.0,1.0
2025-09-05,1131.44,1137.22,1111.26,1130.34,21575,1129.29991341264,1135.06898070699,1109.15808330881,1128.20199403136,21615.8858334034,0.0,1.0
2025-09-08,1140.7,1140.7,1118.0,1118.0,24273,1138.54239838594,1138.54239838594,1115.88533479047,1115.88533479047,24318.9986945171,0.0,1.0
2025-09-09,1135.53,1138.85,1131.25,1131.25,14688,1133.38217729393,1136.69589760834,1129.11027279223,1129.11027279223,14715.8345826666,0.0,1.0
2025-09-10,1138.85,1139.58,1125.0,1125.0,20052,1136.69589760834,1137.4245168341,1122.87209448951,1122.87209448951,20089.9996631011,0.0,1.0
2025-09-11,1176.9,1182.785,1130.0,1145.96,31301,1174.6739271153,1180.54779580514,1127.86263713169,1143.79244924551,31360.3171481512,0.0,1.0
2025-09-12,1174.68,1181.0,1155.0,1170.73,47015,1172.45812618217,1178.76617208188,1152.81535034257,1168.51559749485,47104.0960582835,0.0,1.0
2025-09-15,1159.92,1185.68,1152.46,1174.85,52386,1157.72604430247,1183.43731999496,1150.28015468034,1172.627804632,52485.27440411,0.0,1.0
2025-09-16,1139.51,1199.9999,1136.775,1163.97,54841,1137.35464923711,1197.73013431129,1134.62482241184,1161.76838384263,54944.9267666132,0.0,1.0
2025-09-17,1143.31,1160.475,1139.61,1143.55,66300,1141.14746164516,1158.27999453575,1137.45446008995,1141.38700769198,66425.6422134254,0.0,1.0
2025-09-18,1159.9,1163.7478,1143.31,1154.02,58908,1157.7060821319,1161.54660412761,1141.14746164516,1151.8372039847,59019.6339594036,0.0,1.0
2025-09-19,1150.48,1167.9,1140.9,1158.87,124415,1148.30389979404,1165.69095035938,1138.74202009163,1156.67803034761,124650.773393414,0.0,1.0
2025-09-22,1161.46,1165.9,1138.02,1147.0,31444,1159.26313143626,1163.69473330251,1135.86746752974,1144.83048211509,31503.5881411606,0.0,1.0
2025-09-23,1165.24,1171.84,1157.875,1163.0,24851,1163.03598167374,1169.62349796141,1155.68491236182,1160.80021857005,24898.0940368905,0.0,1.0
2025-09-24,1156.03,1174.49,1154.81,1163.49,29410,1153.84340212685,1172.26848556177,1152.62570972216,1161.28929174898,29465.7335972376,0.0,1.0
2025-09-25,1161.06,1162.75,1143.53,1150.0,34680,1158.86388802488,1160.55069143794,1141.36704552142,1147.82480770039,34745.7205424072,0.0,1.0
2025-09-26,1184.8,1187.14,1164.65,1164.65,39512,1182.55898448993,1184.89455844647,1162.44709764197,1162.44709764197,39586.8774530448,0.0,1.0
2025-09-29,1183.46,1199.8,1181.8,1192.74,53154,1181.22151906183,1197.53061241646,1179.56465890463,1190.48396620571,53254.7298071254,0.0,1.0
2025-09-30,1177.31,1189.46,1165.21,1177.07,43283,1175.08315161195,1187.21017023244,1163.00603841789,1174.84360556513,43365.0237092564,0.0,1.0
2025-10-01,1151.66,1178.84,1151.66,1168.63,28830,1149.48166785759,1176.61025766046,1149.48166785759,1166.41956958514,28884.634464752,0.0,1.0
2025-10-02,1159.44,1167.66,1140.21,1147.72,32033,1157.24695220882,1165.45140431256,1138.05332520701,1145.54912025556,32093.7043291501,0.0,1.0
2025-10-03,1161.41,1182.94,1157.88,1164.63,55814,1159.21322600984,1180.70250262704,1155.68990290446,1162.4271354714,55919.7706561103,0.0,1.0
2025-10-06,1152.11,1175.41,1151.07,1160.46,30448,1149.93081669539,1173.18674540793,1148.89278382582,1158.26502290782,30505.7006653752,0.0,1.0
2025-10-07,1096.51,1164.11,1092.73,1147.93,47720,1094.4359825144,1161.90811903661,1090.66313227691,1145.75872304653,47810.43207277,0.0,1.0
2025-10-08,1089.29,1110.0,1077.65,1103.68,70179,1087.22963893909,1107.90046656299,1075.61165566811,1101.59242066328,70311.9931356863,0.0,1.0
2025-10-09,1015.48,1097.0,1014.79,1085.53,99009,1013.5592484553,1094.92505569333,1012.87055357068,1083.47675087218,99196.6276004378,0.0,1.0
2025-10-10,953.49,1022.59,952.39,1011.84,57566,951.686500777605,1020.65580009247,950.588581396326,1009.92613341179,57675.090794239,0.0,1.0
2025-10-13,950.44,974.0,929.755,966.51,53892,948.642269765878,972.157706695809,927.996394855197,964.68187381783,53994.1283584604,0.0,1.0
2025-10-14,972.1,973.59,942.48,942.48,39490,970.261300491783,971.748482199151,940.697325879534,940.697325879534,39564.8357618125,0.0,1.0
2025-10-15,965.91,984.16,958.2,975.96,44081,964.083008700769,982.29848934471,956.387591946534,974.113999411542,44164.5359639518,0.0,1.0
2025-10-16,949.84,964.88,933.88,963.88,38710,949.84,964.88,933.88,963.88,38710,1.8,1.0
2025-10-17,978.21,990.66,947.0,951.72,53465,978.21,990.66,947.0,951.72,53465,0.0,1.0
2025-10-20,1001.44,1001.44,974.0,991.22,43589,1001.44,1001.44,974.0,991.22,43589,0.0,1.0
2025-10-21,1048.67,1054.695,995.94,1001.44,45370,1048.67,1054.695,995.94,1001.44,45370,0.0,1.0
2025-10-22,1030.8,1057.17,1024.8601,1056.07,45203,1030.8,1057.17,1024.8601,1056.07,45203,0.0,1.0
2025-10-23,1014.54,1040.0,1010.0,1031.42,36299,1014.54,1040.0,1010.0,1031.42,36299,0.0,1.0
2025-10-24,1022.24,1027.61,1007.0,1021.07,28222,1022.24,1027.61,1007.0,1021.07,28222,0.0,1.0
2025-10-27,1033.82,1035.0,1022.405,1027.5,22852,1033.82,1035.0,1022.405,1027.5,22852,0.0,1.0
2025-10-28,1060.36,1068.875,1025.0,1034.85,37320,1060.36,1068.875,1025.0,1034.85,37320,0.0,1.0
2025-10-29,1042.49,1082.735,1040.09,1054.08,46230,1042.49,1082.735,1040.09,1054.08,46230,0.0,1.0
2025-10-30,1042.66,1070.3384,1015.0,1031.63,63680,1042.66,1070.3384,1015.0,1031.63,63680,0.0,1.0
2025-10-31,1012.13,1048.0,1010.68,1038.14,55345,1012.13,1048.0,1010.68,1038.14,55345,0.0,1.0
2025-11-03,1036.52,1037.24,990.0905,1012.13,23957,1036.52,1037.24,990.0905,1012.13,23957,0.0,1.0
2025-11-04,1033.19,1040.06,1015.5,1034.28,26148,1033.19,1040.06,1015.5,1034.28,26148,0.0,1.0
2025-11-05,1037.61,1052.8758,1031.0,1038.83,24062,1037.61,1052.8758,1031.0,1038.83,24062,0.0,1.0
2025-11-06,1037.27,1044.0,1022.09,1041.82,24009,1037.27,1044.0,1022.09,1041.82,24009,0.0,1.0
2025-11-07,1049.49,1052.82,1019.27,1039.42,20873,1049.49,1052.82,1019.27,1039.42,20873,0.0,1.0
2025-11-10,1099.2,1115.51,1056.8,1056.8,32770,1099.2,1115.51,1056.8,1056.8,32770,0.0,1.0
2025-11-11,1077.97,1109.2149,1061.36,1094.73,33602,1077.97,1109.2149,1061.36,1094.73,33602,0.0,1.0
2025-11-12,1080.06,1093.94,1074.17,1082.24,21284,1080.06,1093.94,1074.17,1082.24,21284,0.0,1.0
2025-11-13,1066.35,1096.95,1060.67,1073.15,18155,1066.35,1096.95,1060.67,1073.15,18155,0.0,1.0
2025-11-14,1071.5,1078.2,1054.0,1066.35,15294,1071.5,1078.2,1054.0,1066.35,15294,0.0,1.0
2025-11-17,1038.11,1073.0726,1033.1,1069.99,18314,1038.11,1073.0726,1033.1,1069.99,18314,0.0,1.0
2025-11-18,1062.52,1070.86,1031.57,1031.57,14919,1062.52,1070.86,1031.57,1031.57,14919,0.0,1.0
2025-11-19,1061.84,1073.0,1040.0,1063.4,17570,1061.84,1073.0,1040.0,1063.4,17570,0.0,1.0
2025-11-20,1050.24,1104.27,1049.24,1080.93,17381,1050.24,1104.27,1049.24,1080.93,17381,0.0,1.0
2025-11-21,1079.67,1088.813,1055.31,1055.31,27082,1079.67,1088.813,1055.31,1055.31,27082,0.0,1.0
2025-11-24,1062.42,1090.0,1053.79,1078.36,22885,1062.42,1090.0,1053.79,1078.36,22885,0.0,1.0
2025-11-25,1089.0,1096.04,1062.19,1062.19,18126,1089.0,1096.04,1062.19,1062.19,18126,0.0,1.0
2025-11-26,1091.55,1104.0,1083.88,1083.88,20198,1091.55,1104.0,1083.88,1083.88,20198,0.0,1.0