date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2018-03-27,13.0,14.7,12.78,14.4,4113830,9.9366184580516,11.2360224102583,9.76846029953073,11.0067158304572,5382091.52598242,0.0,1.0
2018-03-28,13.03,13.22,12.52,12.9,694176,9.95954911603172,10.1047766165725,9.56972793036969,9.8601829314512,908185.016673118,0.0,1.0
2018-03-29,12.75,13.1,12.28,13.04,695335,9.74552964155061,10.013053984652,9.38628266652874,9.96719266869176,909701.327283574,0.0,1.0
2018-04-02,12.91,12.97,12.5,12.72,102787,9.86782648411124,9.91368780007148,9.55444082504962,9.72259898357049,134475.425985312,0.0,1.0
2018-04-03,12.95,13.0,12.76,12.9,139482,9.8984006947514,9.9366184580516,9.75317319421065,9.8601829314512,182483.206702046,0.0,1.0
2018-04-04,12.9,13.0,12.68,12.84,154526,9.8601829314512,9.9366184580516,9.69202477293033,9.81432161549097,202165.153918358,0.0,1.0
2018-04-05,12.57,13.05,12.5,12.9,248443,9.60794569366989,9.9748362213518,9.55444082504962,9.8601829314512,325036.028467304,0.0,1.0
2018-04-06,12.68,12.71,12.26,12.49,150990,9.69202477293033,9.71495543091045,9.37099556120866,9.54679727238958,197539.032849701,0.0,1.0
2018-04-09,12.28,12.68,11.82,12.68,215452,9.38628266652874,9.69202477293033,9.03467924416692,9.69202477293033,281874.161901674,0.0,1.0
2018-04-10,12.01,12.48,11.88,12.48,190576,9.17990674470767,9.53915371972954,9.08054056012716,9.53915371972954,249329.086193553,0.0,1.0
2018-04-11,11.97,12.16,11.73,11.91,180339,9.14933253406751,9.29456003460827,8.96588727022656,9.10347121810728,235936.099377987,0.0,1.0
2018-04-12,11.39,11.94,11.25,11.9,168315,8.70600647978521,9.12640187608739,8.59899674254465,9.09582766544723,220205.194477101,0.0,1.0
2018-04-13,11.02,11.28,10.75,11.23,329707,8.42319503136374,8.62192740052477,8.21681910954267,8.58370963722458,431353.082348343,0.0,1.0
2018-04-16,10.98,11.85,10.835,10.93,125524,8.39262082072358,9.05760990214704,8.28178930715301,8.35440305742338,164222.064768699,0.0,1.0
2018-04-17,12.32,12.45,10.88,10.88,86677,9.4168568771689,9.51622306174942,8.31618529412319,8.31618529412319,113398.839329184,0.0,1.0
2018-04-18,11.97,12.45,11.65,12.33,51498,9.14933253406751,9.51622306174942,8.90473884894624,9.42450042982894,67374.4295231069,0.0,1.0
2018-04-19,11.91,12.09,11.87,11.91,40112,9.10347121810728,9.24105516598799,9.07289700746711,9.10347121810728,52478.2150186582,0.0,1.0
2018-04-20,10.81,11.91,10.8,11.91,103331,8.26268042550291,9.10347121810728,8.25503687284287,9.10347121810728,135187.136918951,0.0,1.0
2018-04-23,10.91,11.556,10.82,10.82,263143,8.33911595210331,8.83288945394187,8.27032397816295,8.27032397816295,344267.923181461,0.0,1.0
2018-04-24,11.48,11.6,10.95,10.99,279524,8.77479845372557,8.86652108564604,8.36969016274346,8.40026437338362,365699.057012251,0.0,1.0
2018-04-25,12.1,12.1,11.22,11.4,56210,9.24869871864803,9.24869871864803,8.57606608456454,8.71365003244525,73539.1021688965,0.0,1.0
2018-04-26,11.32,12.18,10.96,12.01,450790,8.65250161116493,9.30984713992835,8.3773337154035,9.17990674470767,589765.021645915,0.0,1.0
2018-04-27,11.45,11.5,11.061,11.123,11461,8.75186779574545,8.79008555904565,8.4545335972699,8.50192362376215,14994.3364162555,0.0,1.0
2018-04-30,11.0,11.45,10.95,11.45,186614,8.40790792604366,8.75186779574545,8.36969016274346,8.75186779574545,244145.632665833,0.0,1.0
2018-05-01,11.45,11.45,11.08,11.08,22348,8.75186779574545,8.75186779574545,8.46905634732398,8.46905634732398,29237.7131341487,0.0,1.0
2018-05-02,11.05,11.25,11.011,11.24,45464,8.44612568934386,8.59899674254465,8.4163158339697,8.59135318988461,59480.1946452004,0.0,1.0
2018-05-03,11.01,11.17,11.0,11.05,122184,8.4155514787037,8.53784832126434,8.40790792604366,8.44612568934386,159852.368962897,0.0,1.0
2018-05-04,11.52,11.67,11.0,11.03,126591,8.80537266436573,8.92002595426632,8.40790792604366,8.43083858402378,165618.012500672,0.0,1.0
2018-05-07,11.86,11.93,11.44,11.65,132414,9.06525345480708,9.11875832342735,8.74422424308541,8.90473884894624,173236.197733362,0.0,1.0
2018-05-08,12.11,12.22,11.855,11.89,243127,9.25634227130807,9.3404213505685,9.06143167847706,9.08818411278719,318081.147358429,0.0,1.0
2018-05-09,13.25,13.25,12.06,12.37,149067,10.1277072745526,10.1277072745526,9.21812450800787,9.4550746404691,195023.187030971,0.0,1.0
2018-05-10,13.01,13.45,12.72,13.31,96890,9.94426201071164,10.2805783277534,9.72259898357049,10.1735685905128,126760.427132973,0.0,1.0
2018-05-11,13.49,13.65,13.0,13.04,67614,10.3111525383935,10.4334493809542,9.9366184580516,9.96719266869176,88458.8659321792,0.0,1.0
2018-05-14,13.23,13.6,13.065,13.45,215287,10.1124201692325,10.395231617654,9.98630155034186,10.2805783277534,281658.293695699,0.0,1.0
2018-05-15,13.54,13.7,13.255,13.255,166938,10.3493703016937,10.4716671442544,10.1315290508826,10.1315290508826,218403.676176326,0.0,1.0
2018-05-16,14.37,14.69,13.235,13.46,398496,10.983785172477,11.2283788575983,10.1162419455625,10.2882218804134,521349.191565499,0.0,1.0
2018-05-17,15.48,15.8,14.39,14.65,1034745,11.8322195177414,12.0768132028627,10.9990722777971,11.1978046469582,1353748.76843542,0.0,1.0
2018-05-18,16.33,16.5,15.675,15.74,338242,12.4819214938448,12.6118618890655,11.9812687946122,12.0309518869025,442519.355911972,0.0,1.0
2018-05-21,17.11,17.87,16.4,16.4,374748,13.0781186013279,13.6590286034909,12.5354263624651,12.5354263624651,490279.869410953,0.0,1.0
2018-05-22,17.25,17.8,17.011,17.35,206066,13.1851283385685,13.6055237348707,13.0024474299935,13.2615638651689,269594.531712076,0.0,1.0
2018-05-23,17.0,17.3,16.88,17.19,215420,12.9940395220675,13.2233461018687,12.902316890147,13.1392670226082,281832.296552636,0.0,1.0
2018-05-24,16.74,17.3,16.57,16.88,312160,12.7953071529064,13.2233461018687,12.6653667576858,12.902316890147,408396.479861997,0.0,1.0
2018-05-25,17.03,17.09,16.61,16.71,99653,13.0169701800476,13.0628314960078,12.6959409683259,12.7723764949263,130375.23836394,0.0,1.0
2018-05-29,17.03,17.09,16.64,17.06,282514,13.0169701800476,13.0628314960078,12.718871626306,13.0399008380277,369610.850562954,0.0,1.0
2018-05-30,18.02,18.24,16.94,17.04,308692,13.7736818933915,13.9418400519124,12.9481782061072,13.0246137327076,403859.322660044,0.0,1.0
2018-05-31,18.72,19.13,17.81,18.0,617298,14.3087305795943,14.6221162386559,13.6131672875307,13.7583947880714,807606.132194548,0.0,1.0
2018-06-01,20.83,21.16,18.75,19.3,807836,15.9215201908627,16.173757428644,14.3316612375744,14.7520566338766,1056885.50328612,0.0,1.0
2018-06-04,20.77,21.09,18.77,21.09,402227,15.8756588749024,16.1202525600237,14.3469483428945,16.1202525600237,526230.429604854,0.0,1.0
2018-06-05,20.89,21.906,20.06,20.69,313332,15.9673815068229,16.743966457083,15.3329666360396,15.8145104536221,409929.798270499,0.0,1.0
2018-06-06,22.2,22.89,20.56,20.85,337915,16.9686869052881,17.4960920388309,15.7151442690416,15.9368072961828,442091.544376494,0.0,1.0
2018-06-07,22.0,23.29,21.79,22.16,361542,16.8158158520873,17.8018341452324,16.6553012462265,16.938112694648,473002.56317999,0.0,1.0
2018-06-08,22.57,22.73,21.855,21.88,103273,17.2514983537096,17.3737951962702,16.7049843385167,16.7240932201668,135111.25597382,0.0,1.0
2018-06-11,23.74,24.39,22.5,22.5,252464,18.1457940149342,18.6426249378368,17.1979934850893,17.1979934850893,330296.671232313,0.0,1.0
2018-06-12,24.31,25.1,23.56,23.62,262050,18.5814765165565,19.1853171766996,18.0082100670535,18.0540713830138,342837.959853395,0.0,1.0
2018-06-13,21.6,24.307,20.56,24.21,304442,16.5100737456857,18.5791834507585,15.7151442690416,18.5050409899561,398299.080990985,0.0,1.0
2018-06-14,21.81,22.478,21.44,21.44,197192,16.6705883515466,17.1811776692372,16.3877769031251,16.3877769031251,257984.747107081,0.0,1.0
2018-06-15,18.02,21.75,17.77,21.75,558461,13.7736818933915,16.6247270355863,13.5825930768905,16.6247270355863,730630.146528095,0.0,1.0
2018-06-18,20.1,20.43,18.0,18.02,398167,15.3635408466798,15.6157780844611,13.7583947880714,13.7736818933915,520918.763445704,0.0,1.0
2018-06-19,20.48,20.67,18.5,19.92,210481,15.6539958477613,15.799223348302,14.1405724210734,15.2259568987991,275370.641587111,0.0,1.0
2018-06-20,21.19,21.36,20.511,20.8,173888,16.1966880866241,16.3266284818448,15.6776908610074,15.8985895328826,227496.306670434,0.0,1.0
2018-06-21,20.3,21.412,19.36,21.25,134136,15.5164118998806,16.366374955677,14.7979179498368,16.2425494025843,175489.076828449,0.0,1.0
2018-06-22,18.82,20.26,18.69,20.1,102135,14.3851661061947,15.4858376892404,14.2857999216142,15.3635408466798,133622.41949867,0.0,1.0
2018-06-25,18.4,18.78,18.19,18.67,96435,14.064136894473,14.3545918955545,13.9036222886122,14.2705128162941,126165.154201344,0.0,1.0
2018-06-26,19.98,20.28,18.29,18.5,78146,15.2718182147593,15.5011247945605,13.9800578152126,14.1405724210734,102237.798934186,0.0,1.0
2018-06-27,18.08,20.01,18.05,20.01,88583,13.8195432093518,15.2947488727394,13.7966125513716,15.2947488727394,115892.444181237,0.0,1.0
2018-06-28,18.1,18.68,17.055,17.69,129091,13.8348303146718,14.2781563689541,13.0360790616977,13.5214446556102,168888.742894237,0.0,1.0
2018-06-29,18.09,19.05,17.78,17.78,70030,13.8271867620118,14.5609678173756,13.5902366295506,13.5902366295506,91619.6997845193,0.0,1.0
2018-07-02,18.35,18.45,17.32,18.0,49936,14.0259191311728,14.1023546577732,13.2386332071887,13.7583947880714,65330.8771732081,0.0,1.0
2018-07-03,17.89,18.39,17.82,18.05,84000,13.674315708811,14.056493341813,13.6208108401907,13.7966125513716,109896.541223756,0.0,1.0
2018-07-05,17.07,18.07,16.53,17.91,148109,13.0475443906878,13.8118996566917,12.6347925470456,13.6896028141311,193769.843144157,0.0,1.0
2018-07-06,18.29,18.52,16.81,16.81,59751,13.9800578152126,14.1558595263935,12.8488120215267,12.8488120215267,78171.7646983408,0.0,1.0
2018-07-09,18.78,19.26,17.93,18.37,80425,14.3545918955545,14.7214824232365,13.7048899194512,14.0412062364929,105219.396760959,0.0,1.0
2018-07-10,18.42,18.77,18.1,18.76,43832,14.0794239997931,14.3469483428945,13.8348303146718,14.3393047902345,57345.0618442818,0.0,1.0
2018-07-11,17.81,18.33,17.26,18.19,103134,13.6131672875307,14.0106320258528,13.1927718912285,13.9036222886122,134929.403363938,0.0,1.0
2018-07-12,17.97,18.81,17.715,17.82,138718,13.7354641300913,14.3775225535347,13.5405535372603,13.6208108401907,181483.671493774,0.0,1.0
2018-07-13,18.06,18.13,17.78,17.9,23995,13.8042561040317,13.857760972652,13.5902366295506,13.6819592614711,31392.4703174288,0.0,1.0
2018-07-16,18.0,18.89,17.54,18.42,54819,13.7583947880714,14.438670974815,13.4067913657096,14.0794239997931,71719.2677779177,0.0,1.0
2018-07-17,17.36,17.91,17.26,17.82,53620,13.2692074178289,13.6896028141311,13.1927718912285,13.6208108401907,70150.6254811641,0.0,1.0
2018-07-18,17.14,17.41,17.02,17.29,24171,13.101049259308,13.3074251811291,13.0093266273876,13.2157025492086,31622.7297371358,0.0,1.0
2018-07-19,17.22,17.74,17.129,17.15,54593,13.1621976805884,13.5596624189104,13.092641351382,13.1086928119681,71423.593750339,0.0,1.0
2018-07-20,17.49,17.91,17.26,17.26,31005,13.3685736024094,13.6896028141311,13.1927718912285,13.1927718912285,40563.5983409828,0.0,1.0
2018-07-23,17.38,17.6,17.25,17.6,23093,13.284494523149,13.4526526816699,13.1851283385685,13.4526526816699,30212.3907914308,0.0,1.0
2018-07-24,16.39,17.382,16.28,17.35,60148,12.5277828098051,13.286023233681,12.4437037305446,13.2615638651689,78691.1566848386,0.0,1.0
2018-07-25,16.69,16.84,16.39,16.39,25397,12.7570893896062,12.8717426795068,12.5277828098051,12.5277828098051,33226.6959221397,0.0,1.0
2018-07-26,16.8,17.0,16.539,16.83,24586,12.8411684688667,12.9940395220675,12.6416717444397,12.8640991268468,32165.6709824673,0.0,1.0
2018-07-27,16.59,16.98,16.13,16.86,48914,12.6806538630059,12.9787524167474,12.329050440644,12.8870297848269,63993.8025883187,0.0,1.0
2018-07-30,16.17,16.53,15.55,16.53,51107,12.3596246512842,12.6347925470456,11.8857243863617,12.6347925470456,66862.8872895533,0.0,1.0
2018-07-31,16.8,16.85,16.1,16.74,27700,12.8411684688667,12.8793862321669,12.3061197826639,12.7953071529064,36239.6927606908,0.0,1.0
2018-08-01,16.66,16.85,16.405,16.73,22000,12.7341587316261,12.8793862321669,12.5392481387951,12.7876636002464,28782.4274633647,0.0,1.0
2018-08-02,15.0,16.35,14.3,16.35,264215,11.4653289900595,12.4972085991649,10.9302803038568,12.4972085991649,345670.412374223,0.0,1.0
2018-08-03,15.0,15.09,14.645,14.98,24208,11.4653289900595,11.5341209639999,11.1939828706281,11.4500418847395,31671.1365469606,0.0,1.0
2018-08-06,14.64,14.985,14.18,14.78,149422,11.1901610942981,11.4538636610695,10.8385576719363,11.2971708315387,195487.630746858,0.0,1.0
2018-08-07,15.01,15.5,14.4,14.68,55096,11.4729725427196,11.8475066230615,11.0067158304572,11.2207353049383,72081.6647055242,0.0,1.0
2018-08-08,15.16,16.19,14.81,15.28,65505,11.5876258326202,12.3749117566043,11.3201014895188,11.6793484645407,85699.6777721679,0.0,1.0
2018-08-09,16.14,16.4,15.065,15.09,18279,12.3366939933041,12.5354263624651,11.5150120823498,11.5341209639999,23914.2723455836,0.0,1.0
2018-08-10,15.7,16.24,15.28,16.24,117941,12.0003776762623,12.4131295199045,11.6793484645407,12.4131295199045,154301.28533894,0.0,1.0
2018-08-13,15.84,15.98,15.425,15.94,34570,12.1073874135029,12.2143971507434,11.7901799781112,12.1838229401033,45227.6598822051,0.0,1.0
2018-08-14,15.97,16.09,15.53,15.82,45086,12.2067535980834,12.2984762300039,11.8704372810416,12.0921003081828,58985.6602096934,0.0,1.0
2018-08-15,14.13,15.796,14.0,15.75,300311,10.8003399086361,12.0737557817987,10.7009737240556,12.0385954395625,392894.526088658,0.0,1.0
2018-08-16,14.65,15.05,14.06,14.06,63546,11.1978046469582,11.5035467533597,10.7468350400158,10.7468350400158,83136.7334357709,0.0,1.0
2018-08-17,14.57,14.66,14.03,14.58,18064,11.1366562256778,11.2054481996182,10.7239043820357,11.1442997783379,23632.9895317373,0.0,1.0
2018-08-20,14.09,14.75,14.0,14.66,97087,10.7697656979959,11.2742401735585,10.7009737240556,11.2054481996182,127018.160687986,0.0,1.0
2018-08-21,14.12,14.41,14.03,14.281,68443,10.792696355976,11.0143593831172,10.7239043820357,10.9157575538027,89543.4401306851,0.0,1.0
2018-08-22,14.15,14.71,14.0,14.15,244370,10.8156270139562,11.2436659629184,10.7009737240556,10.8156270139562,319707.354510108,0.0,1.0
2018-08-23,13.74,14.695,13.5,14.22,308399,10.5022413548945,11.2322006339283,10.3187960910536,10.8691318825764,403475.993057919,0.0,1.0
2018-08-24,12.99,13.86,12.5,13.75,390297,9.92897490539156,10.593963986815,9.55444082504962,10.5098849075546,510622.504166764,0.0,1.0
2018-08-27,12.78,13.33,12.68,13.25,113047,9.76846029953073,10.1888556958329,9.69202477293033,10.1277072745526,147898.503520499,0.0,1.0
2018-08-28,12.09,12.75,11.9,12.75,203257,9.24105516598799,9.74552964155061,9.09582766544723,9.74552964155061,265919.539041868,0.0,1.0
2018-08-29,12.28,12.38,12.07,12.3,210426,9.38628266652874,9.46271819312914,9.22576806066791,9.40156977184882,275298.685518453,0.0,1.0
2018-08-30,12.38,12.599,12.11,12.3,153532,9.46271819312914,9.63011199638401,9.25634227130807,9.40156977184882,200864.711513877,0.0,1.0
2018-08-31,12.0,12.38,11.65,12.19,120921,9.17226319204763,9.46271819312914,8.90473884894624,9.31749069258839,158199.995968069,0.0,1.0
2018-09-04,11.45,11.96,11.34,11.86,122881,8.75186779574545,9.14168898140747,8.66778871648501,9.06525345480708,160764.248596623,0.0,1.0
2018-09-05,11.13,11.42,11.0,11.42,159715,8.50727411062418,8.72893713776533,8.40790792604366,8.72893713776533,208953.88192324,0.0,1.0
2018-09-06,11.28,11.55,10.84,11.47,162827,8.62192740052477,8.82830332234585,8.28561108348303,8.76715490106553,213025.287117149,0.0,1.0
2018-09-07,11.3,11.4,11.0,11.01,63997,8.63721450584485,8.71365003244525,8.40790792604366,8.4155514787037,83726.7731987702,0.0,1.0
2018-09-10,10.74,11.5,10.69,11.5,244133,8.20917555688263,8.79008555904565,8.17095779358243,8.79008555904565,319397.2892688,0.0,1.0
2018-09-11,10.55,10.79,10.27,10.78,107841,8.06394805634188,8.24739332018283,7.84992858186076,8.23974976752279,141087.534548941,0.0,1.0
2018-09-12,10.5,10.7,10.39,10.47,255767,8.02573029304168,8.17860134624247,7.94165121378124,8.00279963506156,334617.96022829,0.0,1.0
2018-09-13,10.5,10.82,10.35,10.51,375740,8.02573029304168,8.27032397816295,7.91107700314108,8.03337384570172,491577.695231119,0.0,1.0
2018-09-14,11.09,11.16,10.46,10.46,648420,8.47669989998402,8.5302047686043,7.99515608240152,7.99515608240152,848322.800717949,0.0,1.0
2018-09-17,12.3,12.745,11.06,11.08,262512,9.40156977184882,9.74170786522059,8.4537692420039,8.46905634732398,343442.390830126,0.0,1.0
2018-09-18,11.6,12.48,11.6,12.15,118673,8.86652108564604,9.53915371972954,8.86652108564604,9.28691648194823,155258.955198176,0.0,1.0
2018-09-19,12.86,13.245,11.73,12.03,386104,9.82960872081104,10.1238854982226,8.96588727022656,9.19519385002775,505136.835150679,0.0,1.0
2018-09-20,13.5,13.5,12.59,12.89,93249,10.3187960910536,10.3187960910536,9.62323279898997,9.85253937879116,121996.935387786,0.0,1.0
2018-09-21,13.01,13.66,12.84,13.36,142035,9.94426201071164,10.4410929336142,9.81432161549097,10.211786353813,185823.276579954,0.0,1.0
2018-09-24,13.21,13.37,12.35,12.69,137814,10.0971330639124,10.2194299064731,9.43978753514902,9.69966832559037,180300.975383461,0.0,1.0
2018-09-25,13.0,13.275,12.62,13.18,75284,9.9366184580516,10.1468161562027,9.64616345697009,10.0742024059323,98493.4667796337,0.0,1.0
2018-09-26,12.89,13.23,12.68,12.88,67175,9.85253937879116,10.1124201692325,9.69202477293033,9.84489582613113,87884.525675069,0.0,1.0
2018-09-27,12.95,13.06,12.78,12.9,49286,9.8984006947514,9.98247977401184,9.76846029953073,9.8601829314512,64480.4872708813,0.0,1.0
2018-09-28,12.7,13.07,12.49,12.93,109921,9.70731187825041,9.99012332667188,9.54679727238958,9.88311358943132,143808.782236386,0.0,1.0
2018-10-01,13.03,13.18,12.64,12.73,101301,9.95954911603172,10.0742024059323,9.66145056229017,9.73024253623053,132531.303839377,0.0,1.0
2018-10-02,12.65,13.03,12.42,12.93,115863,9.66909411495021,9.95954911603172,9.4932924037693,9.88311358943132,151582.65423581,0.0,1.0
2018-10-03,12.7,12.87,12.65,12.75,69568,9.70731187825041,9.83725227347108,9.66909411495021,9.74552964155061,91015.2688077886,0.0,1.0
2018-10-04,12.55,12.8,12.37,12.65,45287,9.59265858834982,9.78374740485081,9.4550746404691,9.66909411495021,59248.626933336,0.0,1.0
2018-10-05,12.0,12.61,12.0,12.43,55964,9.17226319204763,9.63851990431005,9.17226319204763,9.50093595642934,73217.2622981699,0.0,1.0
2018-10-08,11.49,12.0,11.285,12.0,33881,8.78244200638561,9.17226319204763,8.62574917685479,9.17226319204763,44326.2465857389,0.0,1.0
2018-10-09,11.1,11.47,10.8,11.43,203309,8.48434345264406,8.76715490106553,8.25503687284287,8.73658069042537,265987.570234054,0.0,1.0
2018-10-10,11.71,11.9,10.97,11.1,206553,8.95060016490648,9.09582766544723,8.38497726806354,8.48434345264406,270231.669992743,0.0,1.0
2018-10-11,11.65,11.99,11.37,11.69,91988,8.90473884894624,9.16461963938759,8.69071937446513,8.9353130595864,120347.178977272,0.0,1.0
2018-10-12,11.74,12.15,11.68,11.8,114994,8.9735308228866,9.28691648194823,8.92766950692636,9.01939213884684,150445.748351007,0.0,1.0
2018-10-15,11.76,11.97,11.48,11.68,31057,8.98881792820668,9.14933253406751,8.77479845372557,8.92766950692636,40631.6295331688,0.0,1.0
2018-10-16,12.4,12.44,11.673,11.9,51284,9.47800529844922,9.50857950908938,8.92231902006433,9.09582766544723,67094.4550014177,0.0,1.0
2018-10-17,12.23,12.47,12.05,12.17,48003,9.34806490322855,9.5315101670695,9.21048095534783,9.30220358726831,62801.9484329041,0.0,1.0
2018-10-18,12.3,12.61,12.0,12.23,74392,9.40156977184882,9.63851990431005,9.17226319204763,9.34806490322855,97326.47017521,0.0,1.0
2018-10-19,12.57,12.66,11.9,12.3,82813,9.60794569366989,9.67673766761025,9.09582766544723,9.40156977184882,108343.598432892,0.0,1.0
2018-10-22,12.0,12.9,11.8,12.72,53165,9.17226319204763,9.8601829314512,9.01939213884684,9.72259898357049,69555.3525495354,0.0,1.0
2018-10-23,11.16,11.88,11.0,11.81,218382,8.5302047686043,9.08054056012716,8.40790792604366,9.02703569150688,285707.457922931,0.0,1.0
2018-10-24,10.02,11.1,10.01,11.03,131367,7.65883976535977,8.48434345264406,7.65119621269973,8.43083858402378,171866.415844537,0.0,1.0
2018-10-25,10.0,10.32,9.81,10.05,131552,7.64355266003969,7.88814634516096,7.49832515949894,7.68177042333989,172108.449893661,0.0,1.0
2018-10-26,10.21,10.47,9.77,10.15,241598,7.80406726590053,8.00279963506156,7.46775094885878,7.75820594994029,316080.768649725,0.0,1.0
2018-10-29,9.98,10.74,9.9,10.33,161569,7.62826555471961,8.20917555688263,7.5671171334393,7.895789897821,211379.455583107,0.0,1.0
2018-10-30,9.7,10.0,9.5,10.0,61013,7.4142460802385,7.64355266003969,7.26137502703771,7.64355266003969,79822.829401012,0.0,1.0
2018-10-31,10.05,10.21,9.78,9.78,43764,7.68177042333989,7.80406726590053,7.47539450151882,7.47539450151882,57256.0979775768,0.0,1.0
2018-11-01,11.11,11.28,9.81,10.05,129252,8.4919870053041,8.62192740052477,7.49832515949894,7.68177042333989,169099.377931582,0.0,1.0
2018-11-02,11.51,11.74,11.12,11.23,111319,8.79772911170569,8.9735308228866,8.49963055796414,8.58370963722458,145637.774672467,0.0,1.0
2018-11-05,11.54,11.57,11.021,11.3,105525,8.82065976968581,8.84359042766592,8.42395938662975,8.63721450584485,138057.529912343,0.0,1.0
2018-11-06,12.14,12.25,11.35,11.56,49414,9.27927292928819,9.36335200854862,8.67543226914505,8.83594687500589,64647.9486670317,0.0,1.0
2018-11-07,12.85,12.85,11.61,12.13,92062,9.821965168151,9.821965168151,8.87416463830608,9.27162937662815,120443.992596922,0.0,1.0
2018-11-08,12.75,13.2,12.6,12.86,110941,9.74552964155061,10.0894895112524,9.63087635165001,9.82960872081104,145143.240236961,0.0,1.0
2018-11-09,12.51,12.67,12.11,12.64,31601,9.56208437770966,9.68438122027029,9.25634227130807,9.66145056229017,41343.3404668084,0.0,1.0
2018-11-12,12.55,12.6,12.234,12.54,81644,9.59265858834982,9.63087635165001,9.35112232429256,9.58501503568977,106814.204900861,0.0,1.0
2018-11-13,12.5,12.55,12.3,12.55,36345,9.55444082504962,9.59265858834982,9.40156977184882,9.59265858834982,47549.8784616357,0.0,1.0
2018-11-14,12.5,12.62,12.2,12.46,46568,9.55444082504962,9.64616345697009,9.32513424524842,9.52386661440946,60924.5491869983,0.0,1.0
2018-11-15,12.46,12.64,12.289,12.289,57847,9.52386661440946,9.66145056229017,9.39316186392278,9.39316186392278,75680.7764306023,0.0,1.0
2018-11-16,12.32,12.74,12.1,12.3,72566,9.4168568771689,9.73788608889057,9.24869871864803,9.40156977184882,94937.5286957507,0.0,1.0
2018-11-19,12.84,13.5,12.39,13.0,137068,9.81432161549097,10.3187960910536,9.47036174578918,9.9366184580516,179324.989434021,0.0,1.0
2018-11-20,12.2,12.7,11.668,12.66,223485,9.32513424524842,9.70731187825041,8.91849724373431,9.67673766761025,292383.672802275,0.0,1.0
2018-11-21,12.55,13.0,11.91,12.25,74888,9.59265858834982,9.9366184580516,9.10347121810728,9.36335200854862,97975.3830852931,0.0,1.0
2018-11-23,12.07,12.69,12.06,12.43,14904,9.22576806066791,9.69966832559037,9.21812450800787,9.50093595642934,19498.7863142721,0.0,1.0
2018-11-26,12.65,12.8,12.05,12.25,32775,9.66909411495021,9.78374740485081,9.21048095534783,9.36335200854862,42879.2754596261,0.0,1.0
2018-11-27,12.88,12.94,12.463,12.54,20435,9.84489582613113,9.89075714209136,9.52615968020747,9.58501503568977,26734.9502369934,0.0,1.0
2018-11-28,13.82,13.93,12.824,12.824,73774,10.5633897761749,10.6474688554353,9.8020919312349,9.8020919312349,96517.9456219205,0.0,1.0
2018-11-29,14.12,14.4,13.8,13.8,139251,10.792696355976,11.0067158304572,10.5481026708548,10.5481026708548,182180.991213682,0.0,1.0
2018-11-30,14.0,14.13,13.71,13.72,55683,10.7009737240556,10.8003399086361,10.4793106969144,10.4869542495745,72849.632201933,0.0,1.0
2018-12-03,15.51,15.8,14.44,14.44,251884,11.8551501757216,12.0768132028627,11.0372900410973,11.0372900410973,329537.861781005,0.0,1.0
2018-12-04,15.44,15.52,14.6,15.52,88902,11.8016453071013,11.8627937283816,11.159586883658,11.8627937283816,116309.789379456,0.0,1.0
2018-12-06,14.83,15.38,14.6,14.8,129405,11.3353885948389,11.755783991141,11.159586883658,11.3124579368587,169299.546631667,0.0,1.0
2018-12-07,14.75,15.16,14.45,14.9,111270,11.2742401735585,11.5876258326202,11.0449335937574,11.3888934634591,145573.668356754,0.0,1.0
2018-12-10,14.58,14.96,14.341,14.51,124949,11.1442997783379,11.4347547794194,10.9616188697629,11.0907949097176,163469.796778179,0.0,1.0
2018-12-11,14.92,15.39,14.675,15.0,83742,11.4041805687792,11.7634275438011,11.2169135286083,11.4653289900595,109559.00184714,0.0,1.0
2018-12-12,14.96,15.165,14.85,15.07,75419,11.4347547794194,11.5914476089502,11.3506757001589,11.5188338586798,98670.086220886,0.0,1.0
2018-12-13,14.18,15.17,14.18,15.17,35574,10.8385576719363,11.5952693852802,10.8385576719363,11.5952693852802,46541.1852082605,0.0,1.0
2018-12-14,14.27,14.42,14.0,14.16,39988,10.9073496458766,11.0220029357772,10.7009737240556,10.8232705666162,52315.9867911376,0.0,1.0
2018-12-17,13.8,14.45,13.7649,14.27,19885,10.5481026708548,11.0449335937574,10.521273801018,10.9073496458766,26015.3895504093,0.0,1.0
2018-12-18,13.96,14.3,13.73,13.95,48352,10.6703995134154,10.9302803038568,10.4945978022345,10.6627559607554,63258.5423958458,0.0,1.0
2018-12-19,13.06,13.62,13.0,13.62,74663,9.98247977401184,10.4105187229741,9.9366184580516,10.4105187229741,97681.0173498723,0.0,1.0
2018-12-20,12.95,13.23,12.87,12.99,78609,9.8984006947514,10.1124201692325,9.83725227347108,9.92897490539156,102843.538203074,0.0,1.0
2018-12-21,12.89,13.18,12.8,13.08,30361,9.85253937879116,10.0742024059323,9.78374740485081,9.99776687933192,39721.0581916006,0.0,1.0
2018-12-24,12.935,12.99,12.8,12.8,8214,9.88693536576134,9.92897490539156,9.78374740485081,9.78374740485081,10746.3117810944,0.0,1.0
2018-12-26,12.98,13.28,12.8,12.8,88794,9.92133135273152,10.1506379325327,9.78374740485081,9.78374740485081,116168.493826454,0.0,1.0
2018-12-27,13.0,13.27,12.9,12.91,24092,9.9366184580516,10.1429943798727,9.8601829314512,9.86782648411124,31519.3746566991,0.0,1.0
2018-12-28,12.92,13.26,12.805,13.02,45197,9.87547003677128,10.1353508272126,9.78756918118083,9.95190556337168,59130.8806391677,0.0,1.0
2018-12-31,12.99,13.25,12.91,12.93,27504,9.92897490539156,10.1277072745526,9.86782648411124,9.88311358943132,35983.2674978355,0.0,1.0
2019-01-02,12.54,12.86,11.97,12.86,79176,9.58501503568977,9.82960872081104,9.14933253406751,9.82960872081104,103585.339856334,0.0,1.0
2019-01-03,12.05,12.6,11.81,12.48,30832,9.21048095534783,9.63087635165001,9.02703569150688,9.53915371972954,40337.2637977481,0.0,1.0
2019-01-04,12.25,12.5,11.704,11.704,64987,9.36335200854862,9.55444082504962,8.94601403331046,8.94601403331046,85021.9824346216,0.0,1.0
2019-01-07,13.0,13.25,11.98,12.36,56847,9.9366184580516,10.1277072745526,9.15697608672755,9.44743108780906,74372.4842731767,0.0,1.0
2019-01-08,12.85,13.16,12.37,13.07,51127,9.821965168151,10.0589153006122,9.4550746404691,9.99012332667188,66889.0531327019,0.0,1.0
2019-01-09,12.8,13.64,12.545,13.02,116383,9.78374740485081,10.4258058282941,9.58883681201979,9.95190556337168,152262.966157671,0.0,1.0
2019-01-10,12.63,13.11,12.63,12.81,20328,9.65380700963013,10.020697537312,9.65380700963013,9.79139095751085,26594.9629761489,0.0,1.0
2019-01-11,12.74,12.89,12.28,12.57,60522,9.73788608889057,9.85253937879116,9.38628266652874,9.60794569366989,79180.457951716,0.0,1.0
2019-01-14,12.58,12.95,12.4,12.75,80334,9.61558924632993,9.8984006947514,9.47800529844922,9.74552964155061,105100.342174633,0.0,1.0
2019-01-15,12.65,12.76,12.48,12.65,22895,9.66909411495021,9.75317319421065,9.53915371972954,9.66909411495021,29953.3489442606,0.0,1.0
2019-01-16,12.99,13.0,12.64,12.73,23472,9.92897490539156,9.9366184580516,9.66145056229017,9.73024253623053,30708.2335190952,0.0,1.0
2019-01-17,12.59,13.0,12.44,12.97,17585,9.62323279898997,9.9366184580516,9.50857950908938,9.91368780007148,23006.3175883303,0.0,1.0
2019-01-18,12.94,13.0,12.47,12.8,59919,9.89075714209136,9.9366184580516,9.5315101670695,9.78374740485081,78391.5577807884,0.0,1.0
2019-01-22,12.5,13.12,12.5,12.9,90728,9.55444082504962,10.0283410899721,9.55444082504962,9.8601829314512,118698.730858916,0.0,1.0
2019-01-23,11.91,12.66,11.69,12.44,91495,9.10347121810728,9.67673766761025,8.9353130595864,9.50857950908938,119702.190943661,0.0,1.0
2019-01-24,11.95,12.3,11.91,12.13,20209,9.13404542874743,9.40156977184882,9.10347121810728,9.27162937662815,26439.2762094152,0.0,1.0
2019-01-25,12.14,12.42,11.91,12.16,16887,9.27927292928819,9.4932924037693,9.10347121810728,9.29456003460827,22093.1296624472,0.0,1.0
2019-01-28,12.12,12.37,11.98,12.3,7486,9.26398582396811,9.4550746404691,9.15697608672755,9.40156977184882,9793.87509048852,0.0,1.0
2019-01-29,11.52,12.05,11.44,12.05,73738,8.80537266436573,9.21048095534783,8.74422424308541,9.21048095534783,96470.8471042535,0.0,1.0
2019-01-30,11.29,11.55,10.739,11.53,88572,8.62957095318481,8.82830332234585,8.20841120161663,8.81301621702577,115878.052967506,0.0,1.0
2019-01-31,11.41,11.78,11.035,11.22,60054,8.72129358510529,9.00410503352676,8.4346603603538,8.57606608456454,78568.1772220408,0.0,1.0
2019-02-01,12.01,12.27,11.51,11.51,90416,9.17990674470767,9.3786391138687,8.79772911170569,8.79772911170569,118290.543705799,0.0,1.0
2019-02-04,11.95,12.23,11.762,12.192,19302,9.13404542874743,9.34806490322855,8.99034663873869,9.31901940312039,25252.6552226302,0.0,1.0
2019-02-05,11.95,12.23,11.58,11.73,38405,9.36335200854862,9.58274435686608,9.07344069112913,9.19097230629919,49014.4714821139,0.3,1.0
2019-02-06,11.41,12.01,11.4,11.98,22947,8.94023819393638,9.41036465461665,8.93240275292505,9.38685833158264,29286.1626637174,0.0,1.0
2019-02-07,11.38,11.61,11.25,11.4,12934,8.91673187090237,9.09694701416314,8.81487113775498,8.93240275292505,16507.047888287,0.0,1.0
2019-02-08,11.35,11.57,11.08,11.38,30658,8.89322554786836,9.06560525011779,8.68166864056224,8.91673187090237,39127.3445306248,0.0,1.0
2019-02-11,11.71,11.78,11.43,11.43,5417,9.17530142427652,9.23014951135588,8.95590907595906,8.95590907595906,6913.45897718033,0.0,1.0
2019-02-12,11.43,12.24,11.3,11.9,91309,8.95590907595906,9.59057979787742,8.85404834281167,9.32417480349194,116533.325779464,0.0,1.0
2019-02-13,11.66,12.07,11.11,11.17,43567,9.13612421921983,9.45737730068468,8.70517496359625,8.75218760966428,55602.4861101746,0.0,1.0
2019-02-14,11.57,11.94,11.55,11.805,55648,9.06560525011779,9.35551656753729,9.04993436809511,9.24973811388423,71020.8907443476,0.0,1.0
2019-02-15,11.11,11.765,11.02,11.44,52466,8.70517496359625,9.21839634983888,8.63465599449421,8.9637445169704,66959.8557682746,0.0,1.0
2019-02-19,11.51,11.85,10.81,11.0,105961,9.01859260404976,9.28499759843525,8.47011173325612,8.61898511247154,135232.975204173,0.0,1.0
2019-02-20,11.83,12.03,11.505,11.6,68284,9.26932671641257,9.42603553663933,9.01467488354409,9.0891115731518,87147.615432487,0.0,1.0
2019-02-21,11.77,12.06,11.43,11.82,56739,9.22231407034454,9.44954185967334,8.95590907595906,9.26149127540123,72413.2820576399,0.0,1.0
2019-02-22,11.96,12.56,11.61,11.92,63507,9.37118744955996,9.84131391024023,9.09694701416314,9.33984568551461,81050.9579589794,0.0,1.0
2019-02-25,12.22,12.79,12.16,12.22,233153,9.57490891585474,10.021529053501,9.52789626978672,9.57490891585474,297562.064040341,0.0,1.0
2019-02-26,11.88,12.42,11.71,12.24,153232,9.30850392146926,9.7316177360815,9.17530142427652,9.59057979787742,195562.700016854,0.0,1.0
2019-02-27,11.69,12.05,11.28,11.87,146602,9.15963054225384,9.441706418662,8.83837746078899,9.30066848045792,187101.146939744,0.0,1.0
2019-02-28,11.97,12.365,11.39,11.72,302659,9.3790228905713,9.68852281051914,8.92456731191371,9.18313686528786,386269.259843903,0.0,1.0
2019-03-01,12.1,12.4,11.17,11.76,256487,9.48088362371869,9.71594685405882,8.75218760966428,9.21447862933321,327342.13636331,0.0,1.0
2019-03-04,11.5,12.23,11.2,12.08,193290,9.01075716303843,9.58274435686608,8.77569393269829,9.46521274169601,246686.816632672,0.0,1.0
2019-03-05,11.98,12.1,11.4,11.59,117350,9.38685833158264,9.48088362371869,8.93240275292505,9.08127613214046,149768.2132125,0.0,1.0
2019-03-06,12.48,13.0,11.925,11.97,352213,9.77863038214953,10.1860733147391,9.34376340602028,9.3790228905713,449512.668770466,0.0,1.0
2019-03-07,12.5,12.74,12.151,12.35,147019,9.7943012641722,9.98235184844431,9.52084437287651,9.67676964900213,187633.34416948,0.0,1.0
2019-03-08,12.5,12.69,12.18,12.4,84939,9.7943012641722,9.94317464338762,9.54356715180939,9.71594685405882,108403.598313221,0.0,1.0
2019-03-11,12.86,13.18,12.32,12.5,65704,10.0763771405804,10.3271112529432,9.65326332596812,9.7943012641722,83854.8843708058,0.0,1.0
2019-03-12,12.27,12.84,12.22,12.64,55161,9.61408612091143,10.0607062585577,9.57490891585474,9.90399743833093,70399.3558501467,0.0,1.0
2019-03-13,12.8,12.95,12.3,12.3,26201,10.0293644945123,10.1468961096824,9.63759244394545,9.63759244394545,33439.0878089538,0.0,1.0
2019-03-14,12.77,13.4,12.4,12.9,234346,10.0058581714783,10.4994909551926,9.71594685405882,10.1077189046257,299084.633093282,0.0,1.0
2019-03-15,13.22,13.39,12.86,13.1,168845,10.3584530169885,10.4916555141813,10.0763771405804,10.2644277248525,215488.827949421,0.0,1.0
2019-03-18,13.34,13.55,12.67,13.27,257925,10.4524783091246,10.6170225703627,9.92750376136494,10.3976302220452,329177.387241874,0.0,1.0
2019-03-19,13.84,13.98,13.2821,13.34,114588,10.8442503596915,10.9539465338502,10.4071111056689,10.4524783091246,146243.204223212,0.0,1.0
2019-03-20,13.66,13.88,13.5,13.86,54642,10.7032124214874,10.8755921237368,10.577845365306,10.8599212417141,69736.9808807619,0.0,1.0
2019-03-21,13.62,13.89,13.522,13.62,19347,10.671870657442,10.8834275647481,10.5950833355309,10.671870657442,24691.6542055581,0.0,1.0
2019-03-22,13.43,13.49,13.117,13.42,44302,10.5229972782266,10.5700099242946,10.2777479745717,10.5151618372153,56540.5315870488,0.0,1.0
2019-03-25,13.17,13.47,12.83,13.47,28530,10.3192758119318,10.554339042272,10.0528708175463,10.554339042272,36411.479530913,0.0,1.0
2019-03-26,13.0,13.35,12.66,13.23,74236,10.1860733147391,10.4603137501359,9.9196683203536,10.3662884579999,94743.8694166437,0.0,1.0
2019-03-27,13.0,13.17,12.5,13.03,43830,10.1860733147391,10.3192758119318,9.7943012641722,10.2095796377731,55938.14047809,0.0,1.0
2019-03-28,13.08,13.28,12.95,13.02,25239,10.2487568428298,10.4054656630565,10.1468961096824,10.2017441967618,32211.3330487455,0.0,1.0
2019-03-29,13.83,13.9,13.01,13.16,61962,10.8364149186801,10.8912630057595,10.1939087557504,10.3114403709205,79079.1480790195,0.0,1.0
2019-04-01,14.52,14.93,13.83,14.0,205442,11.3770603484624,11.6983134299273,10.8364149186801,10.9696174158729,262195.83518366,0.0,1.0
2019-04-02,14.47,14.62,14.231,14.62,25498,11.3378831434057,11.4554147585758,11.1506161032348,11.4554147585758,32541.8824072632,0.0,1.0
2019-04-03,14.65,14.9,14.38,14.62,52582,11.4789210816098,11.6748071068933,11.2673641743037,11.4554147585758,67107.9010408154,0.0,1.0
2019-04-04,14.5,14.77,14.33,14.67,25416,11.3613894664398,11.5729463737459,11.228186969247,11.4945919636325,32437.2297146049,0.0,1.0
2019-04-05,14.5,14.895,14.37,14.57,36483,11.3613894664398,11.6708893863876,11.2595287332924,11.4162375535191,46561.5144663964,0.0,1.0
2019-04-08,14.8,14.89,14.33,14.47,32974,11.5964526967799,11.6669716658819,11.228186969247,11.3378831434057,42083.1449720406,0.0,1.0
2019-04-09,14.7,14.96,14.33,14.86,48076,11.5180982866665,11.7218197529613,11.228186969247,11.6434653428479,61357.1079540192,0.0,1.0
2019-04-10,14.38,14.84,14.3,14.65,30995,11.2673641743037,11.6277944608252,11.204680646213,11.4789210816098,39557.4415724025,0.0,1.0
2019-04-11,14.28,14.42,14.0,14.28,15959,11.1890097641903,11.2987059383491,10.9696174158729,11.1890097641903,20367.7112454903,0.0,1.0
2019-04-12,14.71,14.79,14.154,14.4,85999,11.5259337276778,11.5886172557685,11.0902832074475,11.2830350563264,109756.42580368,0.0,1.0
2019-04-15,14.6,15.79,14.21,14.75,95417,11.4397438765531,12.3721613569023,11.134161677111,11.5572754917232,121776.170431164,0.0,1.0
2019-04-16,14.9,15.25,14.6,14.6,65248,11.6748071068933,11.9490475422901,11.4397438765531,11.4397438765531,83272.913299439,0.0,1.0
2019-04-17,14.58,15.29,14.259,14.93,34624,11.4240729945305,11.9803893063354,11.1725553380665,11.6983134299273,44188.9613486969,0.0,1.0
2019-04-18,14.82,15.01,14.47,14.58,139392,11.6121235788026,11.760996958018,11.3378831434057,11.4240729945305,177899.367499929,0.0,1.0
2019-04-22,14.47,14.963,14.23,14.48,49254,11.3378831434057,11.7241703852647,11.1498325591336,11.3457185844171,62860.5332217171,0.0,1.0
2019-04-23,15.58,15.79,14.51,14.51,108192,12.2076170956642,12.3721613569023,11.3692249074511,11.3692249074511,138080.294195883,0.0,1.0
2019-04-24,15.17,15.79,15.0,15.79,40737,11.8863640141994,12.3721613569023,11.7531615170066,12.3721613569023,51990.6919611214,0.0,1.0
2019-04-25,14.94,15.025,14.7,15.0,26877,11.7061488709386,11.772750119535,11.5180982866665,11.7531615170066,34301.8343972081,0.0,1.0
2019-04-26,14.96,15.0,14.76,14.76,28836,11.7218197529613,11.7531615170066,11.5651109327345,11.5651109327345,36802.0127498564,0.0,1.0
2019-04-29,14.98,15.304,14.755,14.91,35187,11.737490634984,11.9913589237513,11.5611932122289,11.6826425479046,44907.4914214591,0.0,1.0
2019-04-30,15.52,15.77,14.83,14.97,33877,12.1606044495962,12.3564904748796,11.6199590198139,11.7296551939726,43235.600843629,0.0,1.0
2019-05-01,15.93,15.935,15.195,15.57,23908,12.4818575310611,12.4857752515667,11.9059526167277,12.1997816546529,30512.6411715759,0.0,1.0
2019-05-02,15.42,15.99,15.2,15.6,62873,12.0822500394828,12.5288701771291,11.9098703372334,12.2232879776869,80241.8139694038,0.0,1.0
2019-05-03,14.7,15.57,14.393,15.57,41043,11.5180982866665,12.1997816546529,11.2775502476184,12.1997816546529,52381.2251800651,0.0,1.0
2019-05-06,14.55,14.72,13.5,14.37,95014,11.4005666714964,11.5337691686892,10.577845365306,11.2595287332924,121261.840734321,0.0,1.0
2019-05-07,13.6,14.32,13.525,14.32,68275,10.6561997754194,11.2203515282357,10.5974339678343,11.2203515282357,87136.1291613412,0.0,1.0
2019-05-08,13.49,13.79,13.295,13.57,53119,10.5700099242946,10.8050731546348,10.4172188245736,10.6326934523853,67793.248552491,0.0,1.0
2019-05-09,13.23,13.58,13.08,13.34,109415,10.3662884579999,10.6405288933967,10.2487568428298,10.4524783091246,139641.150819306,0.0,1.0
2019-05-10,13.65,13.735,13.14,13.14,11593,10.695376980476,10.7619782290724,10.2957694888978,10.2957694888978,14795.5934876227,0.0,1.0
2019-05-13,13.21,13.7,13.1,13.38,54892,10.3506175759772,10.7345541855327,10.2644277248525,10.4838200731699,70056.0439681341,0.0,1.0
2019-05-14,13.12,13.434,13.08,13.34,17511,10.2800986068751,10.5261314546311,10.2487568428298,10.4524783091246,22348.4548918969,0.0,1.0
2019-05-15,13.27,13.73,13.1,13.1,33859,10.3976302220452,10.7580605085667,10.2644277248525,10.2644277248525,43212.6283013382,0.0,1.0
2019-05-16,13.75,13.75,13.31,13.49,12788,10.7737313905894,10.7737313905894,10.4289719860906,10.5700099242946,16320.7150452616,0.0,1.0
2019-05-17,13.3,13.53,13.1,13.53,33410,10.4211365450792,10.60135168834,10.2644277248525,10.60135168834,42639.5909964178,0.0,1.0
2019-05-20,12.93,13.36,12.76,13.1,72282,10.1312252276597,10.4681491911472,9.99802273046698,10.2644277248525,92250.0723257431,0.0,1.0
2019-05-21,13.36,13.38,12.81,13.04,71945,10.4681491911472,10.4838200731699,10.0371999355237,10.2174150787844,91819.9752839656,0.0,1.0
2019-05-22,13.3,13.51,13.11,13.25,31285,10.4211365450792,10.5856808063173,10.2722631658638,10.3819593400225,39927.5547537543,0.0,1.0
2019-05-23,12.75,13.3,12.51,13.3,101627,9.99018728945564,10.4211365450792,9.80213670518354,10.4211365450792,129701.697521489,0.0,1.0
2019-05-24,13.46,13.5,12.705,13.0,68078,10.5465036012606,10.577845365306,9.95492780490462,10.1860733147391,86884.7074484925,0.0,1.0
2019-05-28,12.79,13.55,12.3,13.54,93694,10.021529053501,10.6170225703627,9.63759244394545,10.6091871293513,119577.187632995,0.0,1.0
2019-05-29,12.19,12.79,12.0,12.63,70317,9.55140259282073,10.021529053501,9.40252921360531,9.89616199731959,89742.2364589975,0.0,1.0
2019-05-30,11.96,12.19,11.72,12.19,106662,9.37118744955996,9.55140259282073,9.18313686528786,9.55140259282073,136127.628101165,0.0,1.0
2019-05-31,11.8,12.03,11.55,11.91,32905,9.24582039337856,9.42603553663933,9.04993436809511,9.33201024450327,41995.083559926,0.0,1.0
2019-06-03,11.74,12.11,11.36,11.84,31113,9.19880774731053,9.48871906473003,8.9010609888797,9.27716215742391,39708.0393496422,0.0,1.0
2019-06-04,11.98,12.23,11.46,11.71,50681,9.38685833158264,9.58274435686608,8.97941539899307,9.17530142427652,64681.7453244372,0.0,1.0
2019-06-05,11.52,11.96,11.403,11.96,46958,9.0264280450611,9.37118744955996,8.93475338522845,9.37118744955996,59930.2578272908,0.0,1.0
2019-06-06,11.17,11.55,11.0,11.5,74830,8.75218760966428,9.04993436809511,8.61898511247154,9.01075716303843,95501.9633122401,0.0,1.0
2019-06-07,11.27,11.59,11.0,11.22,67536,8.83054201977766,9.08127613214046,8.61898511247154,8.79136481472097,86192.9786750694,0.0,1.0
2019-06-10,11.49,11.7,11.42,11.42,24576,9.00292172202709,9.16746598326518,8.94807363494772,8.94807363494772,31365.1777410345,0.0,1.0
2019-06-11,11.62,11.91,11.2,11.72,46830,9.10478245517448,9.33201024450327,8.77569393269829,9.18313686528786,59766.8975265562,0.0,1.0
2019-06-12,11.46,11.7,11.28,11.56,22659,8.97941539899307,9.16746598326518,8.83837746078899,9.05776980910645,28918.6019870647,0.0,1.0
2019-06-13,11.45,11.56,11.166,11.166,17026,8.97157995798174,9.05776980910645,8.74905343325974,8.74905343325974,21729.4725023947,0.0,1.0
2019-06-14,11.28,11.61,10.88,11.4,76945,8.83837746078899,9.09694701416314,8.52495982033548,8.93240275292505,98201.2370314087,0.0,1.0
2019-06-17,12.16,12.43,10.915,11.26,114774,9.52789626978672,9.73945317709284,8.55238386387517,8.82270657876632,146480.587160217,0.0,1.0
2019-06-18,12.51,12.67,12.08,12.12,259749,9.80213670518354,9.92750376136494,9.46521274169601,9.49655450574136,331505.271527342,0.0,1.0
2019-06-19,12.31,12.55,11.94,12.55,81871,9.64542788495678,9.83347846922889,9.35551656753729,9.83347846922889,104488.05610499,0.0,1.0
2019-06-20,12.61,12.79,12.2,12.5,36590,9.88049111529692,10.021529053501,9.55923803383207,9.7943012641722,46698.0734677918,0.0,1.0
2019-06-21,12.53,12.65,12.275,12.55,61549,9.81780758720621,9.91183287934227,9.6180038414171,9.83347846922889,78552.0558586806,0.0,1.0
2019-06-24,12.54,12.65,12.28,12.28,26786,9.82564302821755,9.91183287934227,9.62192156192277,9.62192156192277,34185.6954334046,0.0,1.0
2019-06-25,12.13,12.62,11.83,12.53,79858,9.5043899467527,9.88832655630825,9.26932671641257,9.81780758720621,101918.960125469,0.0,1.0
2019-06-26,12.88,12.88,12.24,12.24,44658,10.092048022603,10.092048022603,9.59057979787742,9.59057979787742,56994.8774234669,0.0,1.0
2019-06-27,12.82,12.95,12.52,12.93,44628,10.045035376535,10.1468961096824,9.80997214619488,10.1312252276597,56956.5898529821,0.0,1.0
2019-06-28,13.0,13.0,12.22,12.95,53498,10.1860733147391,10.1860733147391,9.57490891585474,10.1468961096824,68276.9481929469,0.0,1.0
2019-07-01,13.35,13.5,13.03,13.25,25237,10.4603137501359,10.577845365306,10.2095796377731,10.3819593400225,32208.7805440466,0.0,1.0
2019-07-02,13.35,13.99,13.301,13.32,38544,10.4603137501359,10.9617819748615,10.4219200891804,10.4368074271019,49191.8705586928,0.0,1.0
2019-07-03,13.24,13.59,13.07,13.34,87396,10.3741238990112,10.648364334408,10.2409214018185,10.4524783091246,111539.350335915,0.0,1.0
2019-07-05,13.11,13.26,12.77,12.85,13451,10.2722631658638,10.3897947810339,10.0058581714783,10.068541699569,17166.8703529726,0.0,1.0
2019-07-08,12.55,13.11,12.5,13.11,4696,9.83347846922889,10.2722631658638,9.7943012641722,10.2722631658638,5993.28103319898,0.0,1.0
2019-07-09,12.59,12.74,12.2,12.5,68321,9.86482023327424,9.98235184844431,9.55923803383207,9.7943012641722,87194.8367694181,0.0,1.0
2019-07-10,12.64,12.98,12.5,12.7,49291,9.90399743833093,10.1704024327164,9.7943012641722,9.95101008439896,62907.7545586479,0.0,1.0
2019-07-11,12.44,12.588,12.13,12.27,16869,9.74728861810417,9.86325314507197,9.5043899467527,9.61408612091143,21529.100883525,0.0,1.0
2019-07-12,12.64,12.64,12.42,12.45,11818,9.90399743833093,9.90399743833093,9.7316177360815,9.75512405911551,15082.7502662576,0.0,1.0
2019-07-15,12.61,12.65,12.5,12.65,4569,9.88049111529692,9.91183287934227,9.7943012641722,9.91183287934227,5831.19698481391,0.0,1.0
2019-07-16,12.57,12.84,12.33,12.66,18347,9.84914935125157,10.0607062585577,9.66109876697946,9.9196683203536,23415.4018560693,0.0,1.0
2019-07-17,12.21,12.54,12.15,12.34,23964,9.56707347484341,9.82564302821755,9.52006082877538,9.6689342079908,30584.1113031474,0.0,1.0
2019-07-18,12.16,12.2,12.0,12.15,24821,9.52789626978672,9.55923803383207,9.40252921360531,9.52006082877538,31677.8595666592,0.0,1.0
2019-07-19,12.39,12.49,12.15,12.15,18345,9.70811141304749,9.78646582316086,9.52006082877538,9.52006082877538,23412.8493513704,0.0,1.0
2019-07-22,12.2,12.5,12.14,12.29,44818,9.55923803383207,9.7943012641722,9.51222538776404,9.62975700293411,57199.0777993849,0.0,1.0
2019-07-23,12.12,12.55,12.12,12.39,38149,9.49655450574136,9.83347846922889,9.49655450574136,9.70811141304749,48687.7508806448,0.0,1.0
2019-07-24,12.28,12.52,12.15,12.15,12109,9.62192156192277,9.80997214619488,9.52006082877538,9.52006082877538,15454.1396999588,0.0,1.0
2019-07-25,11.88,12.44,11.8,12.23,42708,9.30850392146926,9.74728861810417,9.24582039337856,9.58274435686608,54506.1853419638,0.0,1.0
2019-07-26,11.73,12.03,11.63,11.72,31415,9.19097230629919,9.42603553663933,9.11261789618582,9.18313686528786,40093.4675591878,0.0,1.0
2019-07-29,11.65,11.96,11.65,11.75,25476,9.12828877820849,9.37118744955996,9.12828877820849,9.20664318832187,32513.8048555743,0.0,1.0
2019-07-30,11.5,11.87,11.5,11.81,30837,9.01075716303843,9.30066848045792,9.01075716303843,9.2536558343899,39355.7937011833,0.0,1.0
2019-07-31,11.35,11.98,11.0,11.54,198445,8.89322554786836,9.38685833158264,8.61898511247154,9.04209892708377,253265.897494287,0.0,1.0
2019-08-01,11.35,11.6,11.04,11.35,52516,8.89322554786836,9.0891115731518,8.65032687651689,8.89322554786836,67023.668385749,0.0,1.0
2019-08-02,10.76,11.46,10.66,11.46,63981,8.43093452819943,8.97941539899307,8.35258011808605,8.97941539899307,81655.9015726371,0.0,1.0
2019-08-05,10.5,10.84,10.25,10.65,60894,8.22721306190465,8.49361805629013,8.0313270366212,8.34474467707471,77716.1105697654,0.0,1.0
2019-08-06,10.4,10.74,10.33,10.69,46873,8.14885865179127,8.41526364617676,8.09401056471191,8.37608644112007,59821.7763775842,0.0,1.0
2019-08-07,10.44,10.64,10.33,10.33,30743,8.18020041583662,8.33690923606338,8.09401056471191,8.09401056471191,39235.8259803314,0.0,1.0
2019-08-08,10.67,10.69,10.34,10.52,14408,8.36041555909739,8.37608644112007,8.10184600572324,8.24288394392732,18388.2438514333,0.0,1.0
2019-08-09,10.66,10.97,10.5,10.63,8629,8.35258011808605,8.59547878943752,8.22721306190465,8.32907379505204,11012.7815237381,0.0,1.0
2019-08-12,10.8,10.85,10.34,10.66,16030,8.46227629224478,8.50145349730147,8.10184600572324,8.35258011808605,20458.325162304,0.0,1.0
2019-08-13,10.57,11.0,10.46,10.53,40310,8.28206114898401,8.61898511247154,8.1958712978593,8.25071938493866,51445.7322078899,0.0,1.0
2019-08-14,10.18,10.39,10.014,10.289,34274,7.97647894954184,8.14102321077993,7.84641062875363,8.06188525656542,43742.273026376,0.0,1.0
2019-08-15,10.25,10.53,10.18,10.18,15653,8.0313270366212,8.25071938493866,7.97647894954184,7.97647894954184,19977.1780265468,0.0,1.0
2019-08-16,10.97,11.5,10.385,10.76,68676,8.59547878943752,9.01075716303843,8.13710549027426,8.43093452819943,87647.9063534866,0.0,1.0
2019-08-19,11.78,11.88,11.33,11.33,40762,9.23014951135588,9.30850392146926,8.87755466584568,8.87755466584568,52022.5982698587,0.0,1.0
2019-08-20,11.59,11.88,11.337,11.88,20447,9.08127613214046,9.30850392146926,8.88303947455362,9.30850392146926,26095.5317899956,0.0,1.0
2019-08-21,11.49,11.74,11.15,11.63,22669,9.00292172202709,9.19880774731053,8.7365167276416,9.11261789618582,28931.3645105595,0.0,1.0
2019-08-22,10.969,11.66,10.83,11.27,21825,8.59469524533639,9.13612421921983,8.4857826152788,8.83054201977766,27854.2075275911,0.0,1.0
2019-08-23,10.6,10.956,10.51,10.76,21792,8.30556747201803,8.58450917202165,8.23504850291599,8.43093452819943,27812.0912000579,0.0,1.0
2019-08-26,10.51,10.849,10.5,10.7,16165,8.23504850291599,8.50066995320034,8.22721306190465,8.3839218821314,20630.619229485,0.0,1.0
2019-08-27,10.41,10.71,10.25,10.5,15458,8.15669409280261,8.39175732314274,8.0313270366212,8.22721306190465,19728.3088183965,0.0,1.0
2019-08-28,10.45,10.78,10.42,10.573,23407,8.18803585684796,8.44660541022211,8.16452953381395,8.28441178128741,29873.2387444822,0.0,1.0
2019-08-29,10.45,10.73,10.31,10.55,41009,8.18803585684796,8.40742820516542,8.07833968268923,8.26639026696134,52337.8326001824,0.0,1.0
2019-08-30,10.33,10.725,10.324,10.5,22653,8.09401056471191,8.40351048465975,8.0893093001051,8.22721306190465,28910.9444729677,0.0,1.0
2019-09-03,10.3,10.67,10.3,10.4,17920,8.07050424167789,8.36041555909739,8.07050424167789,8.14885865179127,22870.4421028377,0.0,1.0
2019-09-04,10.5,10.63,10.4,10.43,21056,8.22721306190465,8.32907379505204,8.14885865179127,8.17236497482528,26872.7694708342,0.0,1.0
2019-09-05,10.48,10.63,10.31,10.48,61233,8.21154217988197,8.32907379505204,8.07833968268923,8.21154217988197,78148.7601162421,0.0,1.0
2019-09-06,10.41,10.62,10.3,10.35,51474,8.15669409280261,8.3212383540407,8.07050424167789,8.10968144673458,65693.8134375818,0.0,1.0
2019-09-09,10.52,10.66,10.35,10.41,66271,8.24288394392732,8.35258011808605,8.10968144673458,8.15669409280261,84578.5194529663,0.0,1.0
2019-09-10,11.06,11.16,10.56,10.64,35900,8.66599775853956,8.74435216865294,8.27422570797268,8.33690923606338,45817.4593466447,0.0,1.0
2019-09-11,11.02,11.2,10.98,11.18,34492,8.63465599449421,8.77569393269829,8.60331423044886,8.76002305067562,44020.4960385645,0.0,1.0
2019-09-12,11.25,11.47,10.9,11.03,40979,8.81487113775498,8.98725084000441,8.54063070235816,8.64249143550555,52299.5450296978,0.0,1.0
2019-09-13,11.25,11.54,11.17,11.5,61199,8.81487113775498,9.04209892708377,8.75218760966428,9.01075716303843,78105.3675363595,0.0,1.0
2019-09-16,10.92,11.28,10.65,11.21,93449,8.55630158438083,8.83837746078899,8.34474467707471,8.78352937370963,119264.50580737,0.0,1.0
2019-09-17,11.04,11.11,10.85,10.86,42194,8.65032687651689,8.70517496359625,8.50145349730147,8.50928893831281,53850.1916343266,0.0,1.0
2019-09-18,11.18,11.35,11.01,11.03,41825,8.76002305067562,8.89322554786836,8.62682055348287,8.64249143550555,53379.2545173652,0.0,1.0
2019-09-19,11.25,11.46,11.18,11.18,38010,8.81487113775498,8.97941539899307,8.76002305067562,8.76002305067562,48510.3518040658,0.0,1.0
2019-09-20,11.04,11.4,10.97,11.3,23935,8.65032687651689,8.93240275292505,8.59547878943752,8.85404834281167,30547.0999850122,0.0,1.0
2019-09-23,11.01,11.11,10.89,10.89,33753,8.62682055348287,8.70517496359625,8.53279526134682,8.53279526134682,43077.3455522924,0.0,1.0
2019-09-24,10.85,11.15,10.72,10.94,58740,8.50145349730147,8.7365167276416,8.39959276415408,8.57197246640351,74967.0630089667,0.0,1.0
2019-09-25,10.86,10.98,10.6,10.86,32060,8.50928893831281,8.60331423044886,8.30556747201803,8.50928893831281,40916.650324608,0.0,1.0
2019-09-26,10.88,10.97,10.61,10.88,34072,8.52495982033548,8.59547878943752,8.31340291302936,8.52495982033548,43484.4700517793,0.0,1.0
2019-09-27,10.07,11.13,10.06,10.86,43238,7.89028909841713,8.72084584561893,7.88245365740579,8.50928893831281,55182.5990871927,0.0,1.0
2019-09-30,10.0,10.26,9.76,10.22,49539,7.83544101133776,8.03916247763254,7.64739042706565,8.00782071358719,63224.2651413211,0.0,1.0
2019-10-01,10.28,10.28,9.61,10.11,47251,8.05483335965522,8.05483335965522,7.52985881189559,7.92163086246248,60304.199765691,0.0,1.0
2019-10-02,9.84,10.33,9.76,10.07,22097,7.71007395515636,8.09401056471191,7.64739042706565,7.89028909841713,28201.348166652,0.0,1.0
2019-10-03,10.25,10.25,9.38,9.96,47986,8.0313270366212,8.0313270366212,7.34964366863482,7.80409924729241,61242.2452425652,0.0,1.0
2019-10-04,10.37,10.68,10.19,10.19,18511,8.12535232875726,8.36825100010873,7.98431439055318,7.98431439055318,23624.7072413855,0.0,1.0
2019-10-07,10.33,10.55,10.3,10.39,2188,8.09401056471191,8.26639026696134,8.07050424167789,8.14102321077993,2792.44014068129,0.0,1.0
2019-10-08,10.08,10.43,10.08,10.25,9652,7.89812453942846,8.17236497482528,7.89812453942846,8.0313270366212,12318.387677265,0.0,1.0
2019-10-09,10.39,10.47,10.13,10.13,9801,8.14102321077993,8.20370673887064,7.93730174448515,7.93730174448515,12508.5492773388,0.0,1.0
2019-10-10,10.25,10.58,10.1,10.58,69820,8.0313270366212,8.28989658999535,7.91379542145114,8.28989658999535,89107.9390413017,0.0,1.0
2019-10-11,10.28,10.65,10.24,10.26,37296,8.05483335965522,8.34474467707471,8.02349159560987,8.03916247763254,47599.1076265309,0.0,1.0
2019-10-14,10.31,10.58,10.31,10.31,1844,8.07833968268923,8.28989658999535,8.07833968268923,8.07833968268923,2353.40933245718,0.0,1.0
2019-10-15,10.95,10.95,10.45,10.45,12096,8.57980790741485,8.57980790741485,8.18803585684796,8.18803585684796,15437.5484194154,0.0,1.0
2019-10-16,10.15,11.02,9.98,11.02,45009,7.95297262650783,8.63465599449421,7.81977012931509,8.63465599449421,57442.8419981373,0.0,1.0
2019-10-17,10.65,10.7,10.19,10.19,20097,8.34474467707471,8.3839218821314,7.98431439055318,7.98431439055318,25648.8434676746,0.0,1.0
2019-10-18,10.16,10.52,10.09,10.52,18712,7.96080806751916,8.24288394392732,7.9059599804398,8.24288394392732,23881.2339636327,0.0,1.0
2019-10-21,10.25,10.5,10.18,10.18,9217,8.0313270366212,8.22721306190465,7.97647894954184,7.97647894954184,11763.2179052374,0.0,1.0
2019-10-22,10.35,10.5,10.35,10.5,5374,8.10968144673458,8.22721306190465,8.10968144673458,8.22721306190465,6858.58012615232,0.0,1.0
2019-10-23,9.96,10.36,9.96,10.35,16975,7.80409924729241,8.11751688774592,7.80409924729241,8.10968144673458,21664.3836325708,0.0,1.0
2019-10-24,10.25,10.29,9.97,10.25,22003,8.0313270366212,8.06266880066656,7.81193468830375,8.0313270366212,28081.3804458001,0.0,1.0
2019-10-25,10.09,10.25,9.94,10.25,14282,7.9059599804398,8.0313270366212,7.78842836526973,8.0313270366212,18227.4360553977,0.0,1.0
2019-10-28,10.61,10.61,10.2,10.2,11480,8.31340291302936,8.31340291302936,7.99214983156452,7.99214983156452,14651.3769721304,0.0,1.0
2019-10-29,10.2,10.61,10.2,10.61,13261,7.99214983156452,8.31340291302936,7.99214983156452,8.31340291302936,16924.3824065698,0.0,1.0
2019-10-30,10.24,10.42,10.04,10.2,6891,8.02349159560987,8.16452953381395,7.86678277538311,7.99214983156452,8794.65494032669,0.0,1.0
2019-10-31,10.21,10.46,10.05,10.46,12231,7.99998527257585,8.1958712978593,7.87461821639445,8.1958712978593,15609.8424865964,0.0,1.0
2019-11-01,10.53,10.88,10.19,10.31,29018,8.25071938493866,8.52495982033548,7.98431439055318,8.07833968268923,37034.2906774634,0.0,1.0
2019-11-04,10.87,10.965,10.5,10.58,8050,8.51712437932414,8.59156106893185,8.22721306190465,8.28989658999535,10273.8314133841,0.0,1.0
2019-11-05,10.96,10.96,10.65,10.78,5251,8.58764334842619,8.58764334842619,8.34474467707471,8.44660541022211,6701.60108716521,0.0,1.0
2019-11-06,10.76,10.9,10.64,10.84,19669,8.43093452819943,8.54063070235816,8.33690923606338,8.49361805629013,25102.6074620934,0.0,1.0
2019-11-07,11.03,11.11,10.86,10.88,7529,8.64249143550555,8.70517496359625,8.50928893831281,8.52495982033548,9608.90393930049,0.0,1.0
2019-11-08,10.995,11.125,10.89,11.0,14652,8.61506739196587,8.71692812511326,8.53279526134682,8.61898511247154,18699.6494247086,0.0,1.0
2019-11-11,11.5,11.5,10.9,10.9,13537,9.01075716303843,9.01075716303843,8.54063070235816,8.54063070235816,17276.6280550286,0.0,1.0
2019-11-12,11.01,11.21,11.0,11.015,4132,8.62682055348287,8.78352937370963,8.61898511247154,8.63073827398854,5273.47470808735,0.0,1.0
2019-11-13,11.27,11.285,10.9,10.9,21672,8.83054201977766,8.84229518129466,8.54063070235816,8.54063070235816,27658.9409181193,0.0,1.0
2019-11-14,11.47,11.67,11.0,11.03,114071,8.98725084000441,9.14395966023117,8.61898511247154,8.64249143550555,145583.381758526,0.0,1.0
2019-11-15,11.25,11.425,11.05,11.34,19082,8.81487113775498,8.95199135545339,8.65816231752823,8.88539010685702,24353.4473329435,0.0,1.0
2019-11-18,11.11,11.37,11.1,11.37,28145,8.70517496359625,8.90889642989103,8.69733952258491,8.90889642989103,35920.1223763597,0.0,1.0
2019-11-19,11.31,11.322,11.1,11.13,11170,8.86188378382301,8.87128631303661,8.69733952258491,8.72084584561893,14255.7387437889,0.0,1.0
2019-11-20,11.1,11.2,10.833,11.1,27372,8.69733952258491,8.77569393269829,8.4881332475822,8.69733952258491,34933.579310205,0.0,1.0
2019-11-21,11.23,11.23,11.01,11.09,98979,8.79920025573231,8.79920025573231,8.62682055348287,8.68950408157358,126322.181300043,0.0,1.0
2019-11-22,11.09,11.5,11.015,11.5,61236,8.68950408157358,9.01075716303843,8.63073827398854,9.01075716303843,78152.5888732905,0.0,1.0
2019-11-25,11.18,11.261,10.87,11.1,33701,8.76002305067562,8.82349012286745,8.51712437932414,8.69733952258491,43010.9804301189,0.0,1.0
2019-11-26,10.99,11.15,10.95,11.15,27111,8.6111496714602,8.7365167276416,8.57980790741485,8.7365167276416,34600.4774469884,0.0,1.0
2019-11-27,10.4,11.004,10.28,10.99,62833,8.14885865179127,8.62211928887607,8.05483335965522,8.6111496714602,80190.763875424,0.0,1.0
2019-11-29,10.11,10.39,9.98,10.25,118622,7.92163086246248,8.14102321077993,7.81977012931509,8.0313270366212,151391.60620105,0.0,1.0
2019-12-02,10.4,10.6,10.15,10.16,23516,8.14885865179127,8.30556747201803,7.95297262650783,7.96080806751916,30012.3502505765,0.0,1.0
2019-12-03,11.0,11.44,10.39,10.39,50472,8.61898511247154,8.9637445169704,8.14102321077993,8.14102321077993,64415.0085833941,0.0,1.0
2019-12-04,11.08,11.367,11.0,11.21,51163,8.68166864056224,8.90654579758763,8.61898511247154,8.78352937370963,65296.8989568908,0.0,1.0
2019-12-05,10.94,11.252,10.82,11.0,62567,8.57197246640351,8.81643822595725,8.47794717426746,8.61898511247154,79851.28075046,0.0,1.0
2019-12-06,11.65,11.69,11.054,11.3,22216,9.12828877820849,9.15963054225384,8.66129649393276,8.85404834281167,28353.2221962412,0.0,1.0
2019-12-09,11.52,11.748,11.455,11.66,18892,9.0264280450611,9.2050761001196,8.97549767848741,9.13612421921983,24110.9593865407,0.0,1.0
2019-12-10,11.4,11.5,11.35,11.5,35914,8.93240275292505,9.01075716303843,8.89322554786836,9.01075716303843,45835.3268795375,0.0,1.0
2019-12-11,11.38,11.53,11.2,11.4,30005,8.91673187090237,9.03426348607244,8.77569393269829,8.93240275292505,38293.9517464087,0.0,1.0
2019-12-12,11.2,11.4,11.017,11.4,26468,8.77569393269829,8.93240275292505,8.63230536219081,8.93240275292505,33779.8471862671,0.0,1.0
2019-12-13,11.07,11.47,10.976,11.275,27661,8.6738331995509,8.98725084000441,8.60018005404433,8.83445974028333,35302.4162392072,0.0,1.0
2019-12-16,11.1,11.3,11.0,11.0,7332,8.69733952258491,8.85404834281167,8.61898511247154,8.61898511247154,9357.48222645122,0.0,1.0
2019-12-17,11.03,11.31,10.895,11.08,30626,8.64249143550555,8.86188378382301,8.53671298185249,8.68166864056224,39086.5044554412,0.0,1.0
2019-12-18,10.89,11.39,10.89,11.02,40960,8.53279526134682,8.92456731191371,8.53279526134682,8.63465599449421,52275.2962350575,0.0,1.0
2019-12-19,10.65,11.162,10.42,10.8,64214,8.34474467707471,8.74591925685521,8.16452953381395,8.46227629224478,81953.268370068,0.0,1.0
2019-12-20,11.41,11.49,10.7,10.7,30638,8.94023819393638,9.00292172202709,8.3839218821314,8.3839218821314,39101.8194836351,0.0,1.0
2019-12-23,11.36,11.6,11.21,11.4,18841,9.09694701416314,9.28913603558912,8.9768288757719,9.12897851773414,23528.0869138589,0.25,1.0
2019-12-24,11.59,11.607,11.34,11.34,9499,9.28112815969637,9.29474154871405,9.08093126237764,9.08093126237764,11862.071949193,0.0,1.0
2019-12-26,12.48,12.48,11.61,11.64,26191,9.99382911415106,9.99382911415106,9.29714391148187,9.32116753916012,32706.5508391741,0.0,1.0
2019-12-27,13.01,13.466,12.49,12.5,89578,10.4182465364668,10.7834056771761,10.0018369900438,10.0098448659366,111862.372993453,0.0,1.0
2019-12-30,11.9,13.05,11.82,13.05,145593,9.5293723123716,10.4502780400378,9.46530930522961,10.4502780400378,181812.258269172,0.0,1.0
2019-12-31,11.0,12.76,10.46,12.0,878006,8.80866348202417,10.218049639148,8.37623818381571,9.60945107129909,1096428.0812531,0.0,1.0
2020-01-02,13.0,13.15,11.1,11.1,429304,10.410238660574,10.5303567989653,8.88874224095166,8.88874224095166,536102.21455694,0.0,1.0
2020-01-03,12.98,13.1,12.55,12.77,137726,10.3942229087885,10.4903174195015,10.0498842454003,10.2260575150408,171988.17994258,0.0,1.0
2020-01-06,12.95,13.249,12.65,12.95,158026,10.3701992811103,10.6096347703035,10.1299630043278,10.3701992811103,197338.223164878,0.0,1.0
2020-01-07,12.77,13.11,12.72,13.0,138285,10.2260575150408,10.4983252953943,10.186018135577,10.410238660574,172686.242709144,0.0,1.0
2020-01-08,12.75,13.0,12.73,12.9,98402,10.2100417632553,10.410238660574,10.1940260114698,10.3301599016465,122881.52478624,0.0,1.0
2020-01-09,12.6,12.99,12.588,12.87,259051,10.089923624864,10.4022307846813,10.0803141737927,10.3061362739683,323495.273240385,0.0,1.0
2020-01-10,13.01,13.1,12.62,12.62,78643,10.4182465364668,10.4903174195015,10.1059393766495,10.1059393766495,98207.0664596679,0.0,1.0
2020-01-13,13.38,13.5,13.02,13.03,100197,10.7145379444985,10.8106324552115,10.4262544123595,10.4342622882523,125123.06801698,0.0,1.0
2020-01-14,13.29,13.47,12.96,13.31,55395,10.6424670614637,10.7866088275332,10.378207157003,10.6584828132492,69175.6475024267,0.0,1.0
2020-01-15,13.1,13.29,12.88,13.29,131275,10.4903174195015,10.6424670614637,10.314144149861,10.6424670614637,163932.360788538,0.0,1.0
2020-01-16,13.5,13.5,12.94,13.1,114904,10.8106324552115,10.8106324552115,10.3621914052175,10.4903174195015,143488.737261825,0.0,1.0
2020-01-17,13.6,13.682,13.4,13.47,127754,10.890711214139,10.9563757964595,10.730553696284,10.7866088275332,159535.4394986,0.0,1.0
2020-01-21,12.9,13.21,12.57,13.21,162568,10.3301599016465,10.5784040543218,10.0658999971858,10.5784040543218,203010.139239543,0.0,1.0
2020-01-22,13.21,13.3,13.0,13.02,218151,10.5784040543218,10.6504749373565,10.410238660574,10.4262544123595,272420.55561516,0.0,1.0
2020-01-23,12.7,13.19,12.531,13.1,169854,10.1700023837915,10.5623883025363,10.0346692812041,10.4903174195015,212108.681846325,0.0,1.0
2020-01-24,12.28,12.84,12.1,12.7,138876,9.83367159629607,10.28211264629,9.68952983022658,10.1700023837915,173424.266134976,0.0,1.0
2020-01-27,12.01,12.21,10.55,11.08,140886,9.61745894719184,9.77761646504683,8.44830906685045,8.87272648916616,175934.295045164,0.0,1.0
2020-01-28,12.05,12.19,11.89,12.14,81765,9.64949045076284,9.76160071326133,9.52136443647885,9.72156133379758,102105.728279374,0.0,1.0
2020-01-29,12.07,12.22,12.0,12.15,77209,9.66550620254834,9.78562434093958,9.60945107129909,9.72956920969033,96416.3294162802,0.0,1.0
2020-01-30,12.02,12.178,11.5661,11.91,143766,9.62546682308459,9.75199126219003,9.2619893363127,9.53738018826435,179530.754379165,0.0,1.0
2020-01-31,11.5,12.122,11.33,11.96,190309,9.20905727666163,9.70714715719063,9.07292338648489,9.5774195677281,237652.284511946,0.0,1.0
2020-02-03,11.54,11.74,11.48,11.49,163290,9.24108878023263,9.40124629808761,9.19304152487613,9.20104940076888,203911.751614247,0.0,1.0
2020-02-04,12.14,12.2,11.57,11.64,124251,9.72156133379758,9.76960858915408,9.26511240791088,9.32116753916012,155160.996079502,0.0,1.0
2020-02-05,11.77,12.29,11.61,12.16,112345,9.42526992576586,9.84167947218882,9.29714391148187,9.73757708558308,140293.133291093,0.0,1.0
2020-02-06,11.91,11.99,11.7,11.8,108477,9.53738018826435,9.60144319540634,9.36921479451662,9.44929355344411,135462.888602233,0.0,1.0
2020-02-07,11.66,11.99,11.534,11.85,113595,9.33718329094562,9.60144319540634,9.23628405469698,9.48933293290785,141854.096543698,0.0,1.0
2020-02-10,11.69,11.87,11.525,11.55,150165,9.36120691862387,9.50534868469335,9.2290769663935,9.24909665612538,187521.637461898,0.0,1.0
2020-02-11,12.44,12.47,11.67,11.67,141631,9.96179761058006,9.98582123825831,9.34519116683837,9.34519116683837,176864.629143716,0.0,1.0
2020-02-12,12.2,12.92,12.14,12.5,196290,9.76960858915408,10.346175653432,9.72156133379758,10.0098448659366,245121.181483009,0.0,1.0
2020-02-13,12.03,12.38,11.84,11.84,82047,9.63347469897734,9.91375035522356,9.48132505701511,9.48132505701511,102457.881589161,0.0,1.0
2020-02-14,11.84,12.2,11.81,12.0,102801,9.48132505701511,9.76960858915408,9.45730142933686,9.60945107129909,128374.866664806,0.0,1.0
2020-02-18,11.15,11.94,11.02,11.94,93511,8.92878162041541,9.5614038159426,8.82467923380967,9.5614038159426,116773.787771449,0.0,1.0
2020-02-19,12.0,12.08,11.13,11.35,152438,9.60945107129909,9.67351407844109,8.91276586862991,9.08893913827039,190360.093040435,0.0,1.0
2020-02-20,12.3,12.33,11.82,11.88,146291,9.84968734808157,9.87371097575982,9.46530930522961,9.5133565605861,182683.900149426,0.0,1.0
2020-02-21,11.91,12.43,11.87,12.13,162720,9.53738018826435,9.95378973468731,9.50534868469335,9.71355345790483,203199.952371059,0.0,1.0
2020-02-24,11.76,11.97,11.337,11.63,189420,9.41726204987311,9.58542744362085,9.07852889960982,9.31315966326737,236542.127446694,0.0,1.0
2020-02-25,11.8,11.95,11.67,11.75,155100,9.44929355344411,9.56941169183535,9.34519116683837,9.40925417398036,193684.320383181,0.0,1.0
2020-02-26,11.65,12.03,11.36,11.91,166080,9.32917541505287,9.63347469897734,9.09694701416314,9.53738018826435,207395.82159406,0.0,1.0
2020-02-27,11.55,11.89,11.51,11.67,161335,9.24909665612538,9.52136443647885,9.21706515255438,9.34519116683837,201470.405087173,0.0,1.0
2020-02-28,11.51,11.59,11.22,11.51,178644,9.21706515255438,9.28112815969637,8.98483675166465,9.21706515255438,223085.37543864,0.0,1.0
2020-03-02,11.44,11.69,11.3,11.54,159248,9.16101002130513,9.36120691862387,9.04889975880665,9.24108878023263,198864.220840625,0.0,1.0
2020-03-03,11.59,11.71,11.31,11.43,141843,9.28112815969637,9.37722267040937,9.0569076346994,9.15300214541239,177129.368511358,0.0,1.0
2020-03-04,11.86,11.86,11.46,11.65,155440,9.4973408088006,9.4973408088006,9.17702577309063,9.32917541505287,194108.90238789,0.0,1.0
2020-03-05,11.98,12.027,11.56,11.66,211743,9.59343531951359,9.63107233620951,9.25710453201813,9.33718329094562,264418.433597009,0.0,1.0
2020-03-06,12.07,12.12,11.76,11.91,144017,9.66550620254834,9.70554558201208,9.41726204987311,9.53738018826435,179844.195800288,0.0,1.0
2020-03-09,11.9,12.1,11.62,11.8,204687,9.5293723123716,9.68952983022658,9.30515178737462,9.44929355344411,255607.108228706,0.0,1.0
2020-03-10,12.02,12.3,11.7,11.9,139981,9.62546682308459,9.84968734808157,9.36921479451662,9.5293723123716,174804.157650278,0.0,1.0
2020-03-11,12.19,12.3,11.8,11.93,190302,9.76160071326133,9.84968734808157,9.44929355344411,9.55339594004985,237643.543117732,0.0,1.0
2020-03-12,11.63,11.81,11.0,11.81,181471,9.31315966326737,9.45730142933686,8.80866348202417,9.45730142933686,226615.649930731,0.0,1.0
2020-03-13,11.55,11.69,11.24,11.6,166351,9.24909665612538,9.36120691862387,9.00085250345015,9.28913603558912,207734.238427225,0.0,1.0
2020-03-16,11.27,11.52,10.61,11.15,171255,9.0248761311284,9.22507302844713,8.49635632220695,8.92878162041541,213858.209459844,0.0,1.0
2020-03-17,11.36,11.68,11.01,11.25,157177,9.09694701416314,9.35319904273112,8.81667135791692,9.0088603793429,196278.016923709,0.0,1.0
2020-03-18,10.54,11.21,9.79,11.21,162569,8.4403011909577,8.9768288757719,7.83971049900151,8.9768288757719,203011.388010145,0.0,1.0
2020-03-19,11.2,11.37,10.46,10.5,202639,8.96882099987915,9.10495489005589,8.37623818381571,8.40826968738671,253049.626035638,0.0,1.0
2020-03-20,11.23,12.43,11.2,11.5,183069,8.9928446275574,9.95378973468731,8.96882099987915,9.20905727666163,228611.18535286,0.0,1.0
2020-03-23,10.92,11.22,10.6,11.13,88444,8.74460047488217,8.98483675166465,8.4883484463142,8.91276586862991,110446.267130691,0.0,1.0
2020-03-24,11.24,11.54,10.8,11.16,120460,9.00085250345015,9.24108878023263,8.64850596416918,8.93678949630816,150426.906727002,0.0,1.0
2020-03-25,11.13,11.68,11.0,11.24,94510,8.91276586862991,9.35319904273112,8.80866348202417,9.00085250345015,118021.30960293,0.0,1.0
2020-03-26,11.14,11.346,10.65,11.17,62774,8.92077374452266,9.08573598791329,8.52838782577795,8.94479737220091,78390.325775202,0.0,1.0
2020-03-27,10.71,11.05,10.61,10.88,84409,8.57643508113444,8.84870286148792,8.49635632220695,8.71256897131118,105407.477751283,0.0,1.0
2020-03-30,10.99,11.159,10.484,10.77,48336,8.80065560613142,8.93598870871888,8.39545708595831,8.62448233649094,60360.5758223176,0.0,1.0
2020-03-31,10.97,11.26,10.78,10.96,83997,8.78463985434592,9.01686825523565,8.63249021238368,8.77663197845317,104892.984263224,0.0,1.0
2020-04-01,10.79,11.05,10.54,10.65,91567,8.64049808827643,8.84870286148792,8.4403011909577,8.52838782577795,114346.177720998,0.0,1.0
2020-04-02,10.62,11.22,10.14,10.86,63530,8.5043641980997,8.98483675166465,8.11998615524773,8.69655321952568,79334.3963503773,0.0,1.0
2020-04-03,10.23,10.807,10.23,10.79,90829,8.19205703828248,8.65411147729411,8.19205703828248,8.64049808827643,113424.58501666,0.0,1.0
2020-04-06,10.72,10.91,10.36,10.65,67985,8.58444295702719,8.73659259898943,8.29615942488822,8.52838782577795,84897.6693826602,0.0,1.0
2020-04-07,10.49,10.95,10.4,10.93,82155,8.40026181149396,8.76862410256042,8.32819092845921,8.75260835077492,102592.748814186,0.0,1.0
2020-04-08,10.39,10.59,10.27,10.59,54554,8.32018305256647,8.48034057042145,8.22408854185347,8.48034057042145,68125.431426074,0.0,1.0
2020-04-09,10.57,10.64,10.405,10.45,50950,8.46432481863595,8.5203799498852,8.33219486640559,8.36823030792296,63624.8621761644,0.0,1.0
2020-04-13,10.41,10.6,10.41,10.6,92696,8.33619880435196,8.4883484463142,8.33619880435196,8.4883484463142,115756.03973075,0.0,1.0
2020-04-14,10.96,11.08,10.61,10.61,97568,8.77663197845317,8.87272648916616,8.49635632220695,8.49635632220695,121840.050104102,0.0,1.0
2020-04-15,11.05,11.2,10.86,10.98,114685,8.84870286148792,8.96882099987915,8.69655321952568,8.79264773023867,143215.256499969,0.0,1.0
2020-04-16,11.35,11.46,10.98,11.06,127066,9.08893913827039,9.17702577309063,8.79264773023867,8.85671073738066,158676.285324367,0.0,1.0
2020-04-17,11.76,11.88,11.15,11.15,76674,9.41726204987311,9.5133565605861,8.92878162041541,8.92878162041541,95748.2371441654,0.0,1.0
2020-04-20,12.09,12.25,11.65,11.7,80533,9.68152195433384,9.80964796861782,9.32917541505287,9.36921479451662,100567.242897606,0.0,1.0
2020-04-21,12.21,12.5,11.655,11.99,85169,9.77761646504683,10.0098448659366,9.33317935299924,9.60144319540634,106356.543408866,0.0,1.0
2020-04-22,12.84,13.0,12.16,12.43,98863,10.28211264629,10.410238660574,9.73757708558308,9.95378973468731,123457.208033801,0.0,1.0
2020-04-23,12.35,12.87,12.3,12.69,87292,9.88972672754532,10.3061362739683,9.84968734808157,10.1619945078988,109007.68339709,0.0,1.0
2020-04-24,12.27,12.58,12.08,12.55,53646,9.82566372040332,10.0739078730785,9.67351407844109,10.0498842454003,66991.5477193821,0.0,1.0
2020-04-27,12.19,12.6,11.94,12.29,49182,9.76160071326133,10.089923624864,9.5614038159426,9.84167947218882,61417.0357516804,0.0,1.0
2020-04-28,12.33,12.57,12.16,12.33,60223,9.87371097575982,10.0658999971858,9.73757708558308,9.87371097575982,75204.7119692865,0.0,1.0
2020-04-29,12.47,12.77,12.1,12.5,90481,9.98582123825831,10.2260575150408,9.68952983022658,10.0098448659366,112990.012847135,0.0,1.0
2020-04-30,12.44,12.7,12.01,12.5,99988,9.96179761058006,10.1700023837915,9.61745894719184,10.0098448659366,124862.074961145,0.0,1.0
2020-05-01,12.62,12.7,12.08,12.33,63295,10.1059393766495,10.1700023837915,9.67351407844109,9.87371097575982,79040.935258888,0.0,1.0
2020-05-04,12.6,12.93,12.4,12.74,105856,10.089923624864,10.3541835293248,9.92976610700906,10.2020338873625,132189.860854173,0.0,1.0
2020-05-05,12.5,12.66,12.4,12.6,70163,10.0098448659366,10.1379708802205,9.92976610700906,10.089923624864,87617.4917539981,0.0,1.0
2020-05-06,12.56,12.7,12.31,12.54,55251,10.0578921212931,10.1700023837915,9.85769522397432,10.0418763695076,68995.824535726,0.0,1.0
2020-05-07,12.69,12.7,12.37,12.7,59693,10.1619945078988,10.1700023837915,9.90574247933081,10.1700023837915,74542.8635501821,0.0,1.0
2020-05-08,13.0,13.5,12.6,12.69,130331,10.410238660574,10.8106324552115,10.089923624864,10.1619945078988,162753.521340171,0.0,1.0
2020-05-11,12.81,13.0,12.33,12.71,65929,10.2580890186118,10.410238660574,9.87371097575982,10.1780102596843,82330.1970247759,0.0,1.0
2020-05-12,12.44,13.07,12.42,12.91,89348,9.96179761058006,10.4662937918233,9.94578185879456,10.3381677775393,111575.155754974,0.0,1.0
2020-05-13,12.79,12.85,12.25,12.44,58869,10.2420732668263,10.2901205221828,9.80964796861782,9.96179761058006,73513.8765740651,0.0,1.0
2020-05-14,13.14,13.2,12.254,12.54,79675,10.5223489230725,10.570396178429,9.81285111897492,10.0418763695076,99495.7977210187,0.0,1.0
2020-05-15,13.07,13.49,12.86,12.88,87495,10.4662937918233,10.8026245793187,10.2981283980755,10.314144149861,109261.183829313,0.0,1.0
2020-05-18,12.43,13.28,12.27,13.07,80428,9.95378973468731,10.634459185571,9.82566372040332,10.4662937918233,100436.121984388,0.0,1.0
2020-05-19,12.38,13.3,12.37,12.5,83394,9.91375035522356,10.6504749373565,9.90574247933081,10.0098448659366,104139.975590168,0.0,1.0
2020-05-20,11.98,12.645,11.9,12.45,54441,9.59343531951359,10.1259590663814,9.5293723123716,9.96980548647281,67984.3203480386,0.0,1.0
2020-05-21,11.92,12.13,11.88,11.97,59794,9.5453880641571,9.71355345790483,9.5133565605861,9.58542744362085,74668.9893809926,0.0,1.0
2020-05-22,11.54,11.87,11.36,11.82,59548,9.24108878023263,9.50534868469335,9.09694701416314,9.46530930522961,74361.79181288,0.0,1.0
2020-05-26,11.78,12.0,11.68,11.83,66790,9.43327780165861,9.60945107129909,9.35319904273112,9.47331718112236,83405.3885131701,0.0,1.0
2020-05-27,12.02,12.1,11.85,11.95,87579,9.62546682308459,9.68952983022658,9.48933293290785,9.56941169183535,109366.080559888,0.0,1.0
2020-05-28,11.73,12.08,11.65,12.0,75182,9.39323842219486,9.67351407844109,9.32917541505287,9.60945107129909,93885.0714058566,0.0,1.0
2020-05-29,13.27,13.69,12.21,12.9,624899,10.6264513096782,10.9627820971737,9.77761646504683,10.3301599016465,780355.500471504,0.0,1.0
2020-06-01,14.45,14.97,13.31,13.6,319425,11.5713806650227,11.9877902114456,10.6584828132492,10.890711214139,398888.549570584,0.0,1.0
2020-06-02,13.88,15.17,13.52,14.7,210603,11.114931739136,12.1479477293006,10.826648206997,11.7715775623414,262994.835110632,0.0,1.0
2020-06-03,14.6,14.97,13.78,13.98,152172,11.6914988034139,11.9877902114456,11.0348529802085,11.1950104980634,190027.92006028,0.0,1.0
2020-06-04,14.02,14.641,13.53,14.5,177746,11.2270420016344,11.7243310945742,10.8346560828897,11.6114200444864,221963.97943797,0.0,1.0
2020-06-05,13.12,14.66,13.1,14.39,190312,10.506333171287,11.7395460587704,10.4903174195015,11.5233334096662,237656.030823753,0.0,1.0
2020-06-08,14.19,14.24,13.13,13.13,100043,11.3631758918112,11.4032152712749,10.5143410471798,10.5143410471798,124930.757344259,0.0,1.0
2020-06-09,13.85,14.299,13.75,14.15,82260,11.0909081114577,11.4504617390421,11.0108293525302,11.3311443882402,102723.869727405,0.0,1.0
2020-06-10,13.71,13.925,13.53,13.84,89827,10.9787978489592,11.1509671806533,10.8346560828897,11.082900235565,112173.316873372,0.0,1.0
2020-06-11,13.36,13.82,13.24,13.55,104700,10.698522192713,11.0668844837795,10.602427682,10.8506718346752,130746.282038163,0.0,1.0
2020-06-12,13.42,13.818,13.31,13.31,75579,10.7465694480695,11.0652829086009,10.6584828132492,10.6584828132492,94380.8333348836,0.0,1.0
2020-06-15,14.0,14.329,13.4,13.4,113635,11.2110262498489,11.4744853667204,10.730553696284,10.730553696284,141904.047367781,0.0,1.0
2020-06-16,14.02,14.49,13.94,14.27,87415,11.2270420016344,11.6034121685937,11.1629789944924,11.4272388989532,109161.282181147,0.0,1.0
2020-06-17,14.33,14.51,14.0,14.02,78368,11.4752861543097,11.6194279203792,11.2110262498489,11.2270420016344,97863.6545440949,0.0,1.0
2020-06-18,14.36,14.54,14.3,14.35,101949,11.4993097819879,11.6434515480574,11.4512625266314,11.4913019060952,127310.914111831,0.0,1.0
2020-06-19,14.42,14.5,14.36,14.36,94025,11.5473570373444,11.6114200444864,11.4993097819879,11.4993097819879,117415.65586092,0.0,1.0
2020-06-22,14.19,14.5,13.9,14.48,77740,11.3631758918112,11.6114200444864,11.1309474909215,11.5954042927009,97079.4266059865,0.0,1.0
2020-06-23,14.14,14.254,14.05,14.23,60854,11.3231365123474,11.4144262975248,11.2510656293127,11.3952073953822,75992.6862192015,0.0,1.0
2020-06-24,13.64,14.13,13.51,14.13,66760,10.92274271771,11.3151286364547,10.8186403311042,11.3151286364547,83367.9253951074,0.0,1.0
2020-06-25,13.37,13.8,13.2,13.48,75803,10.7065300686057,11.050868731994,10.570396178429,10.794616703426,94660.5579497509,0.0,1.0
2020-06-26,13.23,13.5,13.06,13.34,71506,10.5944198061073,10.8106324552115,10.4582859159305,10.6825064409275,89294.5906725964,0.0,1.0
2020-06-29,13.24,13.3,13.05,13.25,96130,10.602427682,10.6504749373565,10.4502780400378,10.6104355578927,120044.317978306,0.0,1.0
2020-06-30,13.48,13.64,13.26,13.26,74159,10.794616703426,10.92274271771,10.6184434337855,10.6184434337855,92607.5790799248,0.0,1.0
2020-07-01,13.65,13.74,13.34,13.45,67043,10.9307505936027,11.0028214766375,10.6825064409275,10.7705930757477,83721.3274754975,0.0,1.0
2020-07-02,13.57,13.95,13.53,13.79,80293,10.8666875864607,11.1709868703852,10.8346560828897,11.0428608561012,100267.537953107,0.0,1.0
2020-07-06,14.4,14.5,13.86,13.88,106525,11.5313412855589,11.6114200444864,11.0989159873505,11.114931739136,133025.288386966,0.0,1.0
2020-07-07,13.85,14.5,13.8,14.4,70112,11.0909081114577,11.6114200444864,11.050868731994,11.5313412855589,87553.8044532922,0.0,1.0
2020-07-08,13.64,14.09,13.6,13.96,62773,10.92274271771,11.2830971328837,10.890711214139,11.1789947462779,78389.0770045997,0.0,1.0
2020-07-09,13.72,13.98,13.52,13.69,68909,10.986805724852,11.1950104980634,10.826648206997,10.9627820971737,86051.5334189852,0.0,1.0
2020-07-10,13.32,13.88,13.21,13.74,55300,10.666490689142,11.114931739136,10.5784040543218,11.0028214766375,69057.0142952284,0.0,1.0
2020-07-13,13.33,13.66,13.15,13.2,47728,10.6744985650347,10.9387584694955,10.5303567989653,10.570396178429,59601.323296251,0.0,1.0
2020-07-14,13.3,13.4,12.9,13.15,75565,10.6504749373565,10.730553696284,10.3301599016465,10.5303567989653,94363.3505464545,0.0,1.0
2020-07-15,13.46,13.69,13.22,13.22,36602,10.7786009516405,10.9627820971737,10.5864119302145,10.5864119302145,45707.5015774674,0.0,1.0
2020-07-16,13.28,13.46,13.22,13.27,35685,10.634459185571,10.7786009516405,10.5864119302145,10.6264513096782,44562.3789353567,0.0,1.0
2020-07-17,13.51,13.65,13.25,13.29,34113,10.8186403311042,10.9307505936027,10.6104355578927,10.6424670614637,42599.3115488813,0.0,1.0
2020-07-20,13.85,14.07,13.61,13.7,115969,11.0909081114577,11.2670813810982,10.8987190900317,10.9707899730665,144818.677953044,0.0,1.0
2020-07-21,13.73,14.1,13.58,14.1,62389,10.9948136007447,11.2911050087764,10.8746954623535,11.2911050087764,77909.5490933999,0.0,1.0
2020-07-22,13.36,13.65,13.2,13.65,101597,10.698522192713,10.9307505936027,10.570396178429,10.9307505936027,126871.346859897,0.0,1.0
2020-07-23,13.14,13.48,13.04,13.35,24657,10.5223489230725,10.794616703426,10.442270164145,10.6905143168202,30790.9367355778,0.0,1.0
2020-07-24,12.87,13.13,12.78,13.02,37789,10.3061362739683,10.5143410471798,10.2340653909335,10.4262544123595,47189.7922821407,0.0,1.0
2020-07-27,12.71,12.99,12.5,12.81,78049,10.1780102596843,10.4022307846813,10.0098448659366,10.2580890186118,97465.2967220304,0.0,1.0
2020-07-28,12.17,12.78,12.0,12.78,107281,9.74558496147583,10.2340653909335,9.60945107129909,10.2340653909335,133969.358962141,0.0,1.0
2020-07-29,12.63,12.72,12.11,12.25,129000,10.1139472525423,10.186018135577,9.69753770611933,9.80964796861782,161091.407668797,0.0,1.0
2020-07-30,12.59,12.74,12.36,12.48,115412,10.0819157489713,10.2020338873625,9.89773460343807,9.99382911415106,144123.112727684,0.0,1.0
2020-07-31,12.93,13.06,12.5,12.59,165047,10.3541835293248,10.4582859159305,10.0098448659366,10.0819157489713,206105.841562107,0.0,1.0
2020-08-03,12.88,13.47,12.56,12.93,164213,10.314144149861,10.7866088275332,10.0578921212931,10.3541835293248,205064.366879971,0.0,1.0
2020-08-04,12.95,13.04,12.52,12.69,130551,10.3701992811103,10.442270164145,10.0258606177221,10.1619945078988,163028.250872628,0.0,1.0
2020-08-05,13.11,13.22,12.83,12.92,142857,10.4983252953943,10.5864119302145,10.2741047703973,10.346175653432,178395.62190187,0.0,1.0
2020-08-06,12.76,13.2316,12.585,13.09,125988,10.218049639148,10.5957010662501,10.0779118110249,10.4823095436088,157330.110615321,0.0,1.0
2020-08-07,12.11,12.67,12.05,12.57,111325,9.69753770611933,10.1459787561133,9.64949045076284,10.0658999971858,139019.387276968,0.0,1.0
2020-08-10,12.26,12.48,12.02,12.14,144722,9.81765584451057,9.99382911415106,9.62546682308459,9.72156133379758,180724.579074757,0.0,1.0
2020-08-11,12.92,13.22,12.21,12.27,196893,10.346175653432,10.5864119302145,9.77761646504683,9.82566372040332,245874.190156066,0.0,1.0
2020-08-12,13.1,13.27,12.61,12.95,182309,10.4903174195015,10.6264513096782,10.0979315007568,10.3701992811103,227662.119695277,0.0,1.0
2020-08-13,12.71,13.11,12.56,13.11,278010,10.1780102596843,10.4983252953943,10.0578921212931,10.4983252953943,347170.715085288,0.0,1.0
2020-08-14,12.35,12.85,12.06,12.55,122752,9.88972672754532,10.2901205221828,9.65749832665559,10.0498842454003,153289.088946978,0.0,1.0
2020-08-17,12.43,12.63,12.16,12.23,145417,9.95378973468731,10.1139472525423,9.73757708558308,9.79363221683233,181592.474643205,0.0,1.0
2020-08-18,12.53,12.67,12.26,12.31,170853,10.0338684936148,10.1459787561133,9.81765584451057,9.85769522397432,213356.203677806,0.0,1.0
2020-08-19,12.9,13.0,12.4998,12.53,159134,10.3301599016465,10.410238660574,10.0096847084187,10.0338684936148,198721.860991988,0.0,1.0
2020-08-20,12.95,13.02,12.77,12.83,154420,10.3701992811103,10.4262544123595,10.2260575150408,10.2741047703973,192835.156373764,0.0,1.0
2020-08-21,13.05,13.14,12.83,13.02,188300,10.4502780400378,10.5223489230725,10.2741047703973,10.4262544123595,235143.504372359,0.0,1.0
2020-08-24,12.93,13.17,12.85,13.05,214016,10.3541835293248,10.5463725507508,10.2901205221828,10.4502780400378,267256.889175544,0.0,1.0
2020-08-25,13.05,13.1,12.88,12.93,164338,10.4502780400378,10.4903174195015,10.314144149861,10.3541835293248,205220.46320523,0.0,1.0
2020-08-26,12.96,13.06,12.79,13.02,184312,10.378207157003,10.4582859159305,10.2420732668263,10.4262544123595,230163.407211251,0.0,1.0
2020-08-27,13.54,13.54,12.89,13.03,287681,10.8426639587825,10.8426639587825,10.3221520257538,10.4342622882523,359247.575578039,0.0,1.0
2020-08-28,14.17,14.32,13.6,13.6,158256,11.3471601400257,11.4672782784169,10.890711214139,10.890711214139,197625.440403357,0.0,1.0
2020-08-31,13.98,14.35,13.93,14.25,50668,11.1950104980634,11.4913019060952,11.1549711185997,11.4112231471677,63272.708866377,0.0,1.0
2020-09-01,13.32,14.0,13.27,14.0,57543,10.666490689142,11.2110262498489,10.6264513096782,11.2110262498489,71858.0067557022,0.0,1.0
2020-09-02,13.49,13.54,13.1907,13.36,37330,10.8026245793187,10.8426639587825,10.5629488538487,10.698522192713,46616.6065757846,0.0,1.0
2020-09-03,13.17,13.34,13.06,13.3,22930,10.5463725507508,10.6825064409275,10.4582859159305,10.6504749373565,28634.3099057791,0.0,1.0
2020-09-04,13.25,13.31,12.9284,13.05,39309,10.6104355578927,10.6584828132492,10.3529022691819,10.4502780400378,49087.9235973083,0.0,1.0
2020-09-08,12.85,13.16,12.72,13.05,24139,10.2901205221828,10.538364674858,10.186018135577,10.4502780400378,30144.0735636983,0.0,1.0
2020-09-09,13.61,13.8114,13.0,13.0,70495,10.8987190900317,11.0599977105117,10.410238660574,10.410238660574,88032.0835938904,0.0,1.0
2020-09-10,13.18,13.84,13.11,13.84,47489,10.5543804266435,11.082900235565,10.4983252953943,11.082900235565,59302.8671223527,0.0,1.0
2020-09-11,13.04,13.28,12.91,13.11,22527,10.442270164145,10.634459185571,10.3381677775393,10.4983252953943,28131.0553531395,0.0,1.0
2020-09-14,12.96,13.1732,12.88,13.04,27292,10.378207157003,10.5489350710364,10.314144149861,10.442270164145,34081.4472720683,0.0,1.0
2020-09-15,13.0,13.11,12.84,13.0,62852,10.410238660574,10.4983252953943,10.28211264629,10.410238660574,78487.7298821647,0.0,1.0
2020-09-16,13.0,13.12,12.88,12.89,18843,10.410238660574,10.506333171287,10.314144149861,10.3221520257538,23530.5844550631,0.0,1.0
2020-09-17,13.1,13.4299,12.85,12.85,20271,10.4903174195015,10.7544972452033,10.2901205221828,10.2901205221828,25313.8288748387,0.0,1.0
2020-09-18,13.0,13.2,12.93,13.1,9421,10.410238660574,10.570396178429,10.3541835293248,10.4903174195015,11764.6678422305,0.0,1.0
2020-09-21,12.67,13.0332,12.5,12.86,28060,10.1459787561133,10.4368248085379,10.0098448659366,10.2981283980755,35040.5030944685,0.0,1.0
2020-09-22,12.84,12.97,12.69,12.81,14855,10.28211264629,10.3862150328958,10.1619945078988,10.2580890186118,18550.4872939534,0.0,1.0
2020-09-23,12.9,13.28,12.65,12.97,20656,10.3301599016465,10.634459185571,10.1299630043278,10.3862150328958,25794.6055566409,0.0,1.0
2020-09-24,12.54,12.88,12.35,12.85,28603,10.0418763695076,10.314144149861,9.88972672754532,10.2901205221828,35718.5855313998,0.0,1.0
2020-09-25,13.78,14.0,12.92,12.94,69662,11.0348529802085,11.2110262498489,10.346175653432,10.3621914052175,86991.8576823542,0.0,1.0
2020-09-28,13.84,14.395,13.77,14.23,47763,11.082900235565,11.5273373476125,11.0268451043157,11.3952073953822,59645.0302673234,0.0,1.0
2020-09-29,13.77,14.2,13.54,14.2,30710,11.0268451043157,11.3711837677039,10.8426639587825,11.3711837677039,38349.7451899904,0.0,1.0
2020-09-30,13.59,13.77,13.31,13.57,26124,10.8827033382462,11.0268451043157,10.6584828132492,10.8666875864607,32622.8832088346,0.0,1.0
2020-10-01,13.52,13.67,13.38,13.67,24011,10.826648206997,10.9467663453882,10.7145379444985,10.9467663453882,29984.2309266316,0.0,1.0
2020-10-02,13.59,13.88,13.35,13.88,13731,10.8827033382462,11.114931739136,10.6905143168202,11.114931739136,17146.8691372113,0.0,1.0
2020-10-05,14.05,14.07,13.5,13.98,20024,11.2510656293127,11.2670813810982,10.8106324552115,11.1950104980634,25005.3825361239,0.0,1.0
2020-10-06,13.83,14.1,13.635,14.1,17212,11.0748923596722,11.2911050087764,10.9187387797636,11.2911050087764,21493.8396030646,0.0,1.0
2020-10-07,13.59,14.18,13.5715,13.98,11197,10.8827033382462,11.3551680159184,10.8678887678446,11.1950104980634,13982.4844315312,0.0,1.0
2020-10-08,13.45,13.96,13.1,13.79,12507,10.7705930757477,11.1789947462779,10.4903174195015,11.0428608561012,15618.3739202609,0.0,1.0
2020-10-09,13.82,13.82,13.25,13.35,15520,11.0668844837795,11.0668844837795,10.6104355578927,10.6905143168202,19380.9197443389,0.0,1.0
2020-10-12,14.07,14.2,13.79,14.07,34808,11.2670813810982,11.3711837677039,11.0428608561012,11.2670813810982,43467.2071173293,0.0,1.0
2020-10-13,13.39,13.97,13.29,13.93,19580,10.7225458203912,11.1870026221707,10.6424670614637,11.1549711185997,24450.9283887989,0.0,1.0
2020-10-14,13.1,13.71,13.1,13.25,19011,10.4903174195015,10.9787978489592,10.4903174195015,10.6104355578927,23740.3779162132,0.0,1.0
2020-10-15,13.24,13.35,13.0,13.05,15427,10.602427682,10.6905143168202,10.410238660574,10.4502780400378,19264.7840783452,0.0,1.0
2020-10-16,13.8,14.14,13.17,13.17,15342,11.050868731994,11.3231365123474,10.5463725507508,10.5463725507508,19158.638577168,0.0,1.0
2020-10-19,13.25,13.99,13.01,13.99,7923,10.6104355578927,11.2030183739562,10.4182465364668,11.2030183739562,9894.00948030918,0.0,1.0
2020-10-20,13.56,13.69,13.13,13.47,11466,10.858679710568,10.9627820971737,10.5143410471798,10.7866088275332,14318.4037234916,0.0,1.0
2020-10-21,13.8,13.89,13.27,13.64,12745,11.050868731994,11.1229396150287,10.6264513096782,10.92274271771,15915.5813235567,0.0,1.0
2020-10-22,13.49,13.91,13.37,13.6,37692,10.8026245793187,11.1389553668142,10.7065300686057,10.890711214139,47068.6615337389,0.0,1.0
2020-10-23,13.61,13.92,13.5,13.51,27933,10.8987190900317,11.1469632427069,10.8106324552115,10.8186403311042,34881.909228004,0.0,1.0
2020-10-26,13.58,13.73,13.3,13.5,9584,10.8746954623535,10.9948136007447,10.6504749373565,10.8106324552115,11968.2174503701,0.0,1.0
2020-10-27,13.58,13.84,13.5,13.53,15688,10.8746954623535,11.082900235565,10.8106324552115,10.8346560828897,19590.713205489,0.0,1.0
2020-10-28,13.6,13.6,13.1,13.54,31600,10.890711214139,10.890711214139,10.4903174195015,10.8426639587825,39461.1510258447,0.0,1.0
2020-10-29,13.42,13.828,13.38,13.5,14669,10.7465694480695,11.0732907844937,10.7145379444985,10.8106324552115,18318.2159619657,0.0,1.0
2020-10-30,13.26,13.4,13.18,13.36,40673,10.6184434337855,10.730553696284,10.5543804266435,10.698522192713,50791.2466985502,0.0,1.0
2020-11-02,13.08,13.425,13.08,13.26,16784,10.474301667716,10.7505733860159,10.474301667716,10.6184434337855,20959.3657853728,0.0,1.0
2020-11-03,12.79,13.32,12.76,13.14,17568,10.2420732668263,10.666490689142,10.218049639148,10.5223489230725,21938.4019374064,0.0,1.0
2020-11-04,12.94,13.2,12.85,12.96,11250,10.3621914052175,10.570396178429,10.2901205221828,10.378207157003,14048.6692734416,0.0,1.0
2020-11-05,12.94,13.42,12.93,12.98,14954,10.3621914052175,10.7465694480695,10.3541835293248,10.3942229087885,18674.1155835597,0.0,1.0
2020-11-06,12.75,13.3,12.75,12.87,21005,10.2100417632553,10.6504749373565,10.2100417632553,10.3061362739683,26230.426496768,0.0,1.0
2020-11-09,12.86,13.6,12.86,12.96,46967,10.2981283980755,10.890711214139,10.2981283980755,10.378207157003,58651.0088680652,0.0,1.0
2020-11-10,13.5,13.5,12.87,13.09,26291,10.8106324552115,10.8106324552115,10.3061362739683,10.4823095436088,32831.4278993824,0.0,1.0
2020-11-11,13.25,13.5,13.2,13.49,15745,10.6104355578927,10.8106324552115,10.570396178429,10.8026245793187,19661.8931298079,0.0,1.0
2020-11-12,13.25,13.5,12.9,13.0,24462,10.6104355578927,10.8106324552115,10.3301599016465,10.410238660574,30547.4264681716,0.0,1.0
2020-11-13,13.14,13.25,12.9333,13.0,9543,10.5223489230725,10.6104355578927,10.3568261283694,10.410238660574,11917.0178556847,0.0,1.0
2020-11-16,13.1,13.26,13.015,13.26,14597,10.4903174195015,10.6184434337855,10.4222504744131,10.6184434337855,18228.3044786157,0.0,1.0
2020-11-17,13.59,13.59,12.96,13.0,30285,10.8827033382462,10.8827033382462,10.378207157003,10.410238660574,37819.0176841049,0.0,1.0
2020-11-18,13.69,13.8,13.5,13.6,49561,10.9627820971737,11.050868731994,10.8106324552115,10.890711214139,61890.3198098702,0.0,1.0
2020-11-19,13.52,13.69,13.5,13.64,9660,10.826648206997,10.9627820971737,10.8106324552115,10.92274271771,12063.1240161285,0.0,1.0
2020-11-20,13.18,13.7412,13.09,13.5,50498,10.5543804266435,11.0037824217446,10.4823095436088,10.8106324552115,63060.4178640226,0.0,1.0
2020-11-23,13.01,13.575,12.89,13.42,37415,10.4182465364668,10.8706915244071,10.3221520257538,10.7465694480695,46722.7520769614,0.0,1.0
2020-11-24,13.03,13.3,12.85,13.17,19533,10.4342622882523,10.6504749373565,10.2901205221828,10.5463725507508,24392.2361705008,0.0,1.0
2020-11-25,12.45,12.93,12.45,12.89,67451,9.96980548647281,10.3541835293248,9.96980548647281,10.3221520257538,84230.8258811475,0.0,1.0
2020-11-27,12.65,12.87,12.35,12.45,26018,10.1299630043278,10.3061362739683,9.88972672754532,9.96980548647281,32490.5135250136,0.0,1.0
2020-11-30,11.88,12.45,11.76,12.45,82472,9.5133565605861,9.96980548647281,9.41726204987311,9.96980548647281,102988.609095047,0.0,1.0
2020-12-01,12.25,12.56,11.94,11.94,69132,9.80964796861782,10.0578921212931,9.5614038159426,9.5614038159426,86330.0092632502,0.0,1.0
2020-12-02,12.05,12.455,11.88,12.1,47123,9.64949045076284,9.97380942441918,9.5133565605861,9.68952983022658,58845.8170819901,0.0,1.0
2020-12-03,12.35,12.46,11.89,11.98,86562,9.88972672754532,9.97781336236556,9.52136443647885,9.59343531951359,108096.080857569,0.0,1.0
2020-12-04,13.13,13.29,12.3001,12.49,79106,10.5143410471798,10.6424670614637,9.8497674268405,10.0018369900438,98785.2472484326,0.0,1.0
2020-12-07,12.98,13.22,12.53,13.2,49387,10.3942229087885,10.5864119302145,10.0338684936148,10.570396178429,61673.0337251077,0.0,1.0
2020-12-08,12.61,12.93,12.59,12.85,23613,10.0979315007568,10.3541835293248,10.0819157489713,10.2901205221828,29487.2202270023,0.0,1.0
2020-12-09,12.85,12.85,12.29,12.67,54443,10.2901205221828,10.2901205221828,9.84167947218882,10.1459787561133,67986.8178892426,0.0,1.0
2020-12-10,12.58,12.79,12.35,12.455,19570,10.0739078730785,10.2420732668263,9.88972672754532,9.97380942441918,24438.4406827781,0.0,1.0
2020-12-11,12.63,12.73,12.3,12.65,31545,10.1139472525423,10.1940260114698,9.84968734808157,10.1299630043278,39392.4686427302,0.0,1.0
2020-12-14,12.76,12.97,12.31,12.63,51136,10.218049639148,10.3862150328958,9.85769522397432,10.1139472525423,63857.1335081522,0.0,1.0
2020-12-15,12.89,13.03,12.66,12.66,29661,10.3221520257538,10.4342622882523,10.1379708802205,10.1379708802205,37039.7848284045,0.0,1.0
2020-12-16,13.14,13.2499,12.94,13.03,22952,10.5223489230725,10.6103554791338,10.3621914052175,10.4342622882523,28661.782859025,0.0,1.0
2020-12-17,12.99,13.13,12.9,13.08,53162,10.4022307846813,10.5143410471798,10.3301599016465,10.474301667716,66387.1427479733,0.0,1.0
2020-12-18,13.1,13.25,13.0,13.09,24943,10.4903174195015,10.6104355578927,10.410238660574,10.4823095436088,31148.0851277737,0.0,1.0
2020-12-21,13.01,13.1,12.6011,13.05,22199,10.4182465364668,10.4903174195015,10.0908044912122,10.4502780400378,27721.4585956559,0.0,1.0
2020-12-22,12.87,13.05,12.51,12.92,22424,10.3061362739683,10.4502780400378,10.0178527418293,10.346175653432,28002.4319811248,0.0,1.0
2020-12-23,12.87,12.99,12.72,12.99,11197,10.3061362739683,10.4022307846813,10.186018135577,10.4022307846813,13982.4844315311,0.0,1.0
2020-12-24,13.01,13.25,12.75,12.8,14671,10.4182465364668,10.6104355578927,10.2100417632553,10.250081142719,18320.7135031699,0.0,1.0
2020-12-28,13.0,13.43,12.9,12.96,30681,10.410238660574,10.7545773239622,10.3301599016465,10.378207157003,38313.53084253,0.0,1.0
2020-12-29,13.25,13.34,13.01,13.04,10349,10.6104355578927,10.6825064409275,10.4182465364668,10.442270164145,12923.5269609642,0.0,1.0
2020-12-30,13.35,13.4,13.01,13.25,19397,10.6905143168202,10.730553696284,10.4182465364668,10.6104355578927,24222.4033686176,0.0,1.0
2020-12-31,13.4,13.4,13.25,13.4,12410,10.730553696284,10.730553696284,10.6104355578927,10.730553696284,15497.2431718587,0.0,1.0
2021-01-04,13.8,13.8,12.64,13.4,38375,11.050868731994,11.050868731994,10.121955128435,10.730553696284,47921.5718549617,0.0,1.0
2021-01-05,13.51,13.8,13.32,13.8,23446,10.8186403311042,11.050868731994,10.666490689142,11.050868731994,29278.6755364545,0.0,1.0
2021-01-06,12.86,13.3,12.79,13.3,25504,10.2981283980755,10.6504749373565,10.2420732668263,10.6504749373565,31848.6454355427,0.0,1.0
2021-01-07,13.0,13.28,12.6884,12.75,20314,10.410238660574,10.634459185571,10.160713247756,10.2100417632553,25367.5260107283,0.0,1.0
2021-01-08,13.22,13.3,12.93,13.0,11907,10.5864119302145,10.6504749373565,10.3541835293248,10.410238660574,14869.1115590106,0.0,1.0
2021-01-11,13.0,13.2,12.76,13.2,13129,10.410238660574,10.570396178429,10.218049639148,10.570396178429,16395.1092347569,0.0,1.0
2021-01-12,13.3,13.3,12.82,13.09,26089,10.6504749373565,10.6504749373565,10.2660968945045,10.4823095436088,32579.1762377616,0.0,1.0
2021-01-13,13.28,13.3,12.97,13.17,13115,10.634459185571,10.6504749373565,10.3862150328958,10.5463725507508,16377.6264463277,0.0,1.0
2021-01-14,13.035,13.3,12.9,13.3,27564,10.4382662261986,10.6504749373565,10.3301599016465,10.6504749373565,34421.1128758352,0.0,1.0
2021-01-15,13.21,13.2299,12.84,13.04,9511,10.5784040543218,10.5943397273483,10.28211264629,10.442270164145,11877.057196418,0.0,1.0
2021-01-19,13.0,13.25,12.75,13.25,34117,10.410238660574,10.6104355578927,10.2100417632553,10.6104355578927,42604.3066312896,0.0,1.0
2021-01-20,13.0,13.24,12.96,13.0,13973,10.410238660574,10.602427682,10.378207157003,10.410238660574,17449.0716229155,0.0,1.0
2021-01-21,13.15,13.1555,12.95,13.0,10218,10.5303567989653,10.5347611307063,10.3701992811103,10.410238660574,12759.9380120912,0.0,1.0
2021-01-22,13.14,13.15,12.82,13.0,14625,10.5223489230725,10.5303567989653,10.2660968945045,10.410238660574,18263.2700554741,0.0,1.0
2021-01-25,12.95,13.09,12.82,13.0,20849,10.3701992811103,10.4823095436088,10.2660968945045,10.410238660574,26035.6182828429,0.0,1.0
2021-01-26,13.0,13.08,12.85,12.97,17675,10.410238660574,10.474301667716,10.2901205221828,10.3862150328958,22072.0203918294,0.0,1.0
2021-01-27,13.01,13.08,12.7501,13.0,22145,10.4182465364668,10.474301667716,10.2101218420142,10.410238660574,27654.0249831434,0.0,1.0
2021-01-28,13.06,13.09,12.85,13.04,21457,10.4582859159305,10.4823095436088,10.2901205221828,10.442270164145,26794.8708089099,0.0,1.0
2021-01-29,12.92,13.0899,12.75,12.97,43616,10.346175653432,10.4822294648498,10.2100417632553,10.3862150328958,54466.3785804827,0.0,1.0
2021-02-01,12.66,13.0386,12.61,12.95,30671,10.1379708802205,10.44114906152,10.0979315007568,10.3701992811103,38301.0431365093,0.0,1.0
2021-02-02,13.08,13.08,12.73,12.75,14918,10.474301667716,10.474301667716,10.1940260114698,10.2100417632553,18629.1598418846,0.0,1.0
2021-02-03,13.0,13.1,12.87,12.87,17046,10.410238660574,10.4903174195015,10.3061362739683,10.3061362739683,21286.5436831187,0.0,1.0
2021-02-04,13.0,13.09,12.94,12.98,14445,10.410238660574,10.4823095436088,10.3621914052175,10.3942229087885,18038.491347099,0.0,1.0
2021-02-05,13.2,13.28,12.93,13.0,37965,10.570396178429,10.634459185571,10.3541835293248,10.410238660574,47409.5759081076,0.0,1.0
2021-02-08,13.27,13.3,13.1304,13.2,22412,10.6264513096782,10.6504749373565,10.5146613622155,10.570396178429,27987.4467338999,0.0,1.0
2021-02-09,13.0,13.3,12.9749,13.2,18662,10.410238660574,10.6504749373565,10.3901388920832,10.570396178429,23304.556976086,0.0,1.0
2021-02-10,13.18,13.29,13.04,13.05,9278,10.5543804266435,10.6424670614637,10.442270164145,10.4502780400378,11586.0936461325,0.0,1.0
2021-02-11,13.0,13.25,13.0,13.08,23598,10.410238660574,10.6104355578927,10.410238660574,10.474301667716,29468.4886679711,0.0,1.0
2021-02-12,13.14,13.2,12.95,13.03,8466,10.5223489230725,10.570396178429,10.3701992811103,10.4342622882523,10572.0919172406,0.0,1.0
2021-02-16,13.19,13.2,12.98,12.98,31309,10.5623883025363,10.570396178429,10.3942229087885,10.3942229087885,39097.7587806383,0.0,1.0
2021-02-17,13.05,13.25,13.0,13.2,10019,10.4502780400378,10.6104355578927,10.410238660574,10.570396178429,12511.4326622765,0.0,1.0
2021-02-18,13.2,13.3,13.0,13.06,29802,10.570396178429,10.6504749373565,10.410238660574,10.4582859159305,37215.8614832984,0.0,1.0
2021-02-19,13.3,13.3,13.1501,13.3,12348,10.6504749373565,10.6504749373565,10.5304368777242,10.6504749373565,15419.8193945295,0.0,1.0
2021-02-22,13.03,13.18,13.0,13.18,11037,10.4342622882523,10.5543804266435,10.410238660574,10.5543804266435,13782.6811351977,0.0,1.0
2021-02-23,12.85,13.265,12.77,13.0,22905,10.2901205221828,10.6224473717319,10.2260575150408,10.410238660574,28603.090640727,0.0,1.0
2021-02-24,13.02,13.11,12.76,12.8,20677,10.4262544123595,10.4983252953943,10.218049639148,10.250081142719,25820.8297392847,0.0,1.0
2021-02-25,13.09,13.1,12.94,13.1,9470,10.4823095436088,10.4903174195015,10.3621914052175,10.4903174195015,11825.8576017326,0.0,1.0
2021-02-26,13.02,13.09,12.92,13.0,18907,10.4262544123595,10.4823095436088,10.346175653432,10.410238660574,23610.5057735965,0.0,1.0
2021-03-01,13.07,13.15,13.02,13.05,23069,10.4662937918233,10.5303567989653,10.4262544123595,10.4502780400378,28807.8890194687,0.0,1.0
2021-03-02,13.59,13.75,13.15,13.15,34127,10.8827033382462,11.0108293525302,10.5303567989653,10.5303567989653,42616.7943373104,0.0,1.0
2021-03-03,13.2,13.5,13.06,13.5,19824,10.570396178429,10.8106324552115,10.4582859159305,10.8106324552115,24755.6284157072,0.0,1.0
2021-03-04,13.04,13.2,12.8,13.2,37731,10.442270164145,10.570396178429,10.250081142719,10.570396178429,47117.36358722,0.0,1.0
2021-03-05,13.05,13.05,12.8,12.961,13421,10.4502780400378,10.4502780400378,10.250081142719,10.3790079445923,16759.7502505652,0.0,1.0
2021-03-08,13.2,13.2,12.91,12.99,8964,10.570396178429,10.570396178429,10.3381677775393,10.4022307846813,11193.9796770783,0.0,1.0
2021-03-09,13.0,13.2,12.8201,13.2,20657,10.410238660574,10.570396178429,10.2661769732635,10.570396178429,25795.854327243,0.0,1.0
2021-03-10,13.0,13.07,12.82,12.91,14836,10.410238660574,10.4662937918233,10.2660968945045,10.3381677775393,18526.7606525138,0.0,1.0
2021-03-11,13.1,13.12,12.8,12.98,17744,10.4903174195015,10.506333171287,10.250081142719,10.3942229087885,22158.1855633731,0.0,1.0
2021-03-12,13.12,13.12,12.8,12.94,11289,10.506333171287,10.506333171287,10.250081142719,10.3621914052175,14097.3713269229,0.0,1.0
2021-03-15,13.14,13.2,13.01,13.19,15728,10.5223489230725,10.570396178429,10.4182465364668,10.5623883025363,19640.6640295724,0.0,1.0
2021-03-16,13.15,13.175,13.05,13.175,3841,10.5303567989653,10.5503764886971,10.4502780400378,10.5503764886971,4796.52788260346,0.0,1.0
2021-03-17,13.11,13.2,13.0,13.13,15068,10.4983252953943,10.570396178429,10.410238660574,10.5143410471798,18816.4754321971,0.0,1.0
2021-03-18,13.2,13.2,13.0,13.1,8877,10.570396178429,10.570396178429,10.410238660574,10.4903174195015,11085.336634697,0.0,1.0
2021-03-19,13.2,13.2,12.94,13.2,6616,10.570396178429,10.570396178429,10.3621914052175,10.570396178429,8261.86630338574,0.0,1.0
2021-03-22,13.0,13.16,12.88,13.16,10623,10.410238660574,10.538364674858,10.314144149861,10.538364674858,13265.6901059351,0.0,1.0
2021-03-23,13.1,13.1,12.93,13.0,27699,10.4903174195015,10.4903174195015,10.3541835293248,10.410238660574,34589.6969071164,0.0,1.0
2021-03-24,13.0,13.1,12.85,13.1,21050,10.410238660574,10.4903174195015,10.2901205221828,10.4903174195015,26286.6211738619,0.0,1.0
2021-03-25,12.85,13.09,12.8,12.85,29505,10.2901205221828,10.4823095436088,10.250081142719,10.2901205221828,36844.9766144794,0.0,1.0
2021-03-26,13.07,13.08,12.93,13.03,16025,10.4662937918233,10.474301667716,10.3541835293248,10.4342622882523,20011.5488983912,0.0,1.0
2021-03-29,13.18,13.2,12.935,12.95,21067,10.5543804266435,10.570396178429,10.3581874672711,10.3701992811103,26307.8502740973,0.0,1.0
2021-03-30,13.2,13.2,12.78,12.78,13374,10.570396178429,10.570396178429,10.2340653909335,10.2340653909335,16701.0580322674,0.0,1.0
2021-03-31,13.15,13.2,12.91,13.2,11108,10.5303567989653,10.570396178429,10.3381677775393,10.570396178429,13871.3438479457,0.0,1.0
2021-04-01,13.2,13.2,12.92,13.0,36398,10.570396178429,10.570396178429,10.346175653432,10.410238660574,45452.7523746424,0.0,1.0
2021-04-05,12.9,13.2,12.9,13.02,16056,10.3301599016465,10.570396178429,10.3301599016465,10.4262544123595,20050.2607870559,0.0,1.0
2021-04-06,13.0,13.135,12.85,12.85,14977,10.410238660574,10.5183449851261,10.2901205221828,10.2901205221828,18702.8373074076,0.0,1.0
2021-04-07,13.09,13.09,12.84,13.0,6569,10.4823095436088,10.4823095436088,10.28211264629,10.410238660574,8203.17408508778,0.0,1.0
2021-04-08,12.95,13.15,12.92,12.92,10617,10.3701992811103,10.5303567989653,10.346175653432,10.346175653432,13258.1974823226,0.0,1.0
2021-04-09,12.95,13.064,12.9,13.0,8039,10.3701992811103,10.4614890662876,10.3301599016465,10.410238660574,10038.8668701508,0.0,1.0
2021-04-12,13.04,13.04,12.7,12.92,9458,10.442270164145,10.442270164145,10.1700023837915,10.346175653432,11810.8723545076,0.0,1.0
2021-04-13,12.87,13.15,12.74,13.0,17351,10.3061362739683,10.5303567989653,10.2020338873625,10.410238660574,21667.4187167542,0.0,1.0
2021-04-14,13.2,13.227,12.95,12.99,48042,10.570396178429,10.5920174433394,10.3701992811103,10.4022307846813,59993.437265305,0.0,1.0
2021-04-15,12.92,13.17,12.92,13.04,134775,10.346175653432,10.5463725507508,10.346175653432,10.442270164145,168303.057895831,0.0,1.0
2021-04-16,12.8,13.2,12.7,12.85,9316,10.250081142719,10.570396178429,10.1700023837915,10.2901205221828,11633.5469290118,0.0,1.0
2021-04-19,13.05,13.15,12.8201,12.95,18587,10.4502780400378,10.5303567989653,10.2661769732635,10.3701992811103,23210.8991809296,0.0,1.0
2021-04-20,13.17,13.18,12.91,13.09,19841,10.5463725507508,10.5543804266435,10.3381677775393,10.4823095436088,24776.8575159425,0.0,1.0
2021-04-21,13.16,13.25,12.96,12.96,15703,10.538364674858,10.6104355578927,10.378207157003,10.378207157003,19609.4447645203,0.0,1.0
2021-04-22,13.2,13.2,13.13,13.16,15884,10.570396178429,10.570396178429,10.5143410471798,10.538364674858,19835.4722434975,0.0,1.0
2021-04-23,13.11,13.19,13.11,13.13,3048,10.4983252953943,10.5623883025363,10.4983252953943,10.5143410471798,3806.25279515109,0.0,1.0
2021-04-26,13.01,13.25,12.81,13.11,39489,10.4182465364668,10.6104355578927,10.2580890186118,10.4983252953943,49312.702305683,0.0,1.0
2021-04-27,13.01,13.3,12.8643,13.06,21577,10.4182465364668,10.6504749373565,10.3015717847094,10.4582859159305,26944.7232811599,0.0,1.0
2021-04-28,13.25,13.3,12.965,13.15,20887,10.6104355578927,10.6504749373565,10.3822110949494,10.5303567989653,26083.0715657223,0.0,1.0
2021-04-29,12.88,13.3,12.88,13.3,46444,10.314144149861,10.6504749373565,10.314144149861,10.6504749373565,57997.9018431754,0.0,1.0
2021-04-30,12.56,13.14,12.56,12.86,37955,10.0578921212931,10.5223489230725,10.0578921212931,10.2981283980755,47397.0882020865,0.0,1.0
2021-05-03,13.24,13.3,12.61,12.8,62477,10.602427682,10.6504749373565,10.0979315007568,10.250081142719,78019.4409063832,0.0,1.0
2021-05-04,13.23,13.34,12.95,13.21,84005,10.5944198061073,10.6825064409275,10.3701992811103,10.5784040543218,104902.97442804,0.0,1.0
2021-05-05,13.15,13.34,13.15,13.22,61234,10.5303567989653,10.6825064409275,10.5303567989653,10.5864119302145,76467.2190479928,0.0,1.0
2021-05-06,13.05,13.27,12.96,13.24,110927,10.4502780400378,10.6264513096782,10.378207157003,10.602427682,138522.376577338,0.0,1.0
2021-05-07,13.25,13.25,13.04,13.04,76997,10.6104355578927,10.6104355578927,10.442270164145,10.442270164145,96151.5900486389,0.0,1.0
2021-05-10,13.22,13.25,13.05,13.25,106171,10.5864119302145,10.6104355578927,10.4502780400378,10.6104355578927,132583.223593828,0.0,1.0
2021-05-11,13.2,13.25,13.04,13.04,142285,10.570396178429,10.6104355578927,10.442270164145,10.442270164145,177681.325117479,0.0,1.0
2021-05-12,13.15,13.24,13.02,13.1,152323,10.5303567989653,10.602427682,10.4262544123595,10.4903174195015,190216.484421194,0.0,1.0
2021-05-13,13.2,13.28,13.08,13.1,169233,10.570396178429,10.634459185571,10.474301667716,10.4903174195015,211333.19530243,0.0,1.0
2021-05-14,13.09,13.25,12.95,13.18,144667,10.4823095436088,10.6104355578927,10.3701992811103,10.5543804266435,180655.896691642,0.0,1.0
2021-05-17,13.07,13.22,12.95,13.0,129811,10.4662937918233,10.5864119302145,10.3701992811103,10.410238660574,162104.160627086,0.0,1.0
2021-05-18,13.16,13.22,12.93,13.13,163292,10.538364674858,10.5864119302145,10.3541835293248,10.5143410471798,203914.249155451,0.0,1.0
2021-05-19,13.17,13.25,12.95,13.05,165196,10.5463725507508,10.6104355578927,10.3701992811103,10.4502780400378,206291.908381818,0.0,1.0
2021-05-20,13.25,13.35,12.99,13.06,181608,10.6104355578927,10.6905143168202,10.4022307846813,10.4582859159305,226786.731503217,0.0,1.0
2021-05-21,13.41,13.9,13.01,13.28,236031,10.7385615721767,11.1309474909215,10.4182465364668,10.634459185571,294748.573980418,0.0,1.0
2021-05-24,13.35,14.0,13.2,13.4,219199,10.6905143168202,11.2110262498489,10.570396178429,10.730553696284,273729.267206145,0.0,1.0
2021-05-25,13.71,13.87,13.33,13.33,162974,10.9787978489592,11.1069238632432,10.6744985650347,10.6744985650347,203517.140103989,0.0,1.0
2021-05-26,14.46,14.8,13.7,13.71,212646,11.5793885409154,11.8516563212689,10.9707899730665,10.9787978489592,265546.07345069,0.0,1.0
2021-05-27,14.7,15.02,14.42,14.5,219942,11.7715775623414,12.0278295909094,11.5473570373444,11.6114200444864,274657.103763492,0.0,1.0
2021-05-28,14.82,15.1007,14.5317,14.7,174182,11.8676720730544,12.0924531493639,11.6368050110664,11.7715775623414,217513.361012142,0.0,1.0
2021-06-01,14.94,15.3499,14.69,14.85,266056,11.9637665837674,12.2920094166112,11.7635696864486,11.8916957007326,332242.911307979,0.0,1.0
2021-06-02,15.57,15.8,14.98,14.98,156224,12.4682627650106,12.6524439105438,11.9957980873384,11.9957980873384,195087.938539923,0.0,1.0
2021-06-03,16.11,16.5,15.4,15.56,192899,12.900688063219,13.2129952230363,12.3321288748338,12.4602548891178,240886.600371344,0.0,1.0
2021-06-04,15.02,16.24,15.0,16.1,239368,12.0278295909094,13.0047904498248,12.0118138391239,12.8926801873263,298915.72147957,0.0,1.0
2021-06-07,15.22,15.78,14.9,15.04,134350,12.1879871087644,12.6364281587583,11.9317350801964,12.0438453426949,167772.330389944,0.0,1.0
2021-06-08,14.55,15.63,14.51,15.15,221801,11.6514594239502,12.5163100203671,11.6194279203792,12.1319319775151,276978.568312765,0.0,1.0
2021-06-09,14.53,15.14,14.5,14.5,154861,11.6354436721647,12.1239241016224,11.6114200444864,11.6114200444864,193385.864209283,0.0,1.0
2021-06-10,15.0,15.08,14.585,14.67,165436,12.0118138391239,12.0758768462659,11.6794869895748,11.7475539346631,206591.613326318,0.0,1.0
2021-06-11,15.29,15.77,14.7,14.93,268759,12.2440422400136,12.6284202828656,11.7715775623414,11.9557587078746,335618.338245412,0.0,1.0
2021-06-14,15.28,15.79,15.2,15.32,233385,12.2360343641208,12.6444360346511,12.1719713569789,12.2680658676918,291444.326967305,0.0,1.0
2021-06-15,14.1,15.57,13.89,15.33,381496,11.2911050087764,12.4682627650106,11.1229396150287,12.2760737435846,476400.989612524,0.0,1.0
2021-06-16,12.84,14.2,12.67,14.01,822245,10.28211264629,11.3711837677039,10.1459787561133,11.2190341257417,1026795.38371031,0.0,1.0
2021-06-17,12.74,13.17,12.705,12.89,138881,10.2020338873625,10.5463725507508,10.1740063217379,10.3221520257538,173430.509987987,0.0,1.0
2021-06-18,12.38,12.97,12.22,12.79,162414,9.91375035522356,10.3862150328958,9.78562434093958,10.2420732668263,202817.828566822,0.0,1.0
2021-06-21,12.25,12.6893,12.11,12.36,152697,9.80964796861782,10.1614339565863,9.69753770611933,9.89773460343807,190683.524626374,0.0,1.0
2021-06-22,12.03,12.46,10.81,12.42,674640,9.63347469897734,9.97781336236556,8.65651384006193,9.94578185879456,842470.598989746,0.0,1.0
2021-06-23,11.6,12.0,11.07,11.91,345532,9.28913603558912,9.60945107129909,8.86471861327341,9.53738018826435,431490.203679184,0.0,1.0
2021-06-24,11.97,12.21,11.3,11.55,309577,9.58542744362085,9.77761646504683,9.04889975880665,9.24909665612538,386590.656681265,0.0,1.0
2021-06-25,11.26,12.25,11.09,12.04,539114,9.01686825523565,9.80964796861782,8.88073436505891,9.64148257487009,673229.71437175,0.0,1.0
2021-06-28,11.25,11.49,10.87,11.43,94309,9.0088603793429,9.20104940076888,8.70456109541843,9.15300214541239,117770.306711911,0.0,1.0
2021-06-29,11.0,11.4,11.0,11.22,105494,8.80866348202417,9.12897851773414,8.80866348202417,8.98483675166465,131737.805896218,0.0,1.0
2021-06-30,11.02,11.2,10.71,11.09,109438,8.82467923380967,8.96882099987915,8.57643508113444,8.88073436505891,136662.957150836,0.0,1.0
2021-07-01,11.08,11.37,11.06,11.23,96700,8.87272648916616,9.10495489005589,8.85671073738066,8.9928446275574,120756.117221494,0.0,1.0
2021-07-02,11.13,11.44,10.8956,11.1,94854,8.91276586862991,9.16101002130513,8.72506125770387,8.88874224095166,118450.886690047,0.0,1.0
2021-07-06,11.06,11.1,10.8,11.05,101847,8.85671073738066,8.88874224095166,8.64850596416918,8.84870286148792,127183.539510418,0.0,1.0
2021-07-07,10.7,11.06,10.65,10.9,132873,8.56842720524169,8.85671073738066,8.52838782577795,8.72858472309668,165927.896210667,0.0,1.0
2021-07-08,10.63,10.75,10.2001,10.57,74145,8.51237207399245,8.60846658470544,8.16811348936316,8.46432481863595,92590.0962914957,0.0,1.0
2021-07-09,10.63,10.79,10.47,10.48,127641,8.51237207399245,8.64049808827643,8.38424605970846,8.39225393560121,159394.328420565,0.0,1.0
2021-07-12,10.89,11.04,10.69,10.74,162520,8.72057684720393,8.84069498559516,8.56041932934894,8.60045870881269,202950.198250642,0.0,1.0
2021-07-13,10.84,11.21,10.795,10.9,230385,8.68053746774018,8.9768288757719,8.64450202622281,8.72858472309668,287698.015161053,0.0,1.0
2021-07-14,10.71,11.02,10.42,10.85,137509,8.57643508113444,8.82467923380967,8.34420668024471,8.68854534363293,171717.196721927,0.0,1.0
2021-07-15,11.01,11.09,10.6,10.62,175397,8.81667135791692,8.88073436505891,8.4883484463142,8.5043641980997,219030.617293674,0.0,1.0
2021-07-16,11.12,11.23,10.96,11.13,203532,8.90475799273716,8.9928446275574,8.77663197845317,8.91276586862991,254164.778183299,0.0,1.0
2021-07-19,10.53,11.12,10.5,11.03,150744,8.43229331506495,8.90475799273716,8.40826968738671,8.83268710970242,188244.675640505,0.0,1.0
2021-07-20,10.48,10.6,10.4,10.41,144691,8.39225393560121,8.4883484463142,8.32819092845921,8.33619880435196,180685.867186092,0.0,1.0
2021-07-21,10.82,10.91,10.3,10.43,252140,8.66452171595468,8.73659259898943,8.24811216953172,8.35221455613746,314865.019609384,0.0,1.0
2021-07-22,10.65,10.93,10.56,10.81,224568,8.52838782577795,8.75260835077492,8.4563169427432,8.65651384006193,280433.916568732,0.0,1.0
2021-07-23,10.16,10.7,10.11,10.67,92514,8.13600190703323,8.56842720524169,8.09596252756949,8.54440357756344,115528.763481171,0.0,1.0
2021-07-26,9.27,10.3,9.17,10.11,359603,7.42330095257855,8.24811216953172,7.34322219365106,8.09596252756949,449061.654821104,0.0,1.0
2021-07-27,8.45,9.15,8.31,8.9,317204,6.76665512937311,7.32720644186556,6.65454486687462,7.12700954454683,396115.030063357,0.0,1.0
2021-07-28,8.58,8.9899,8.45,8.45,214011,6.87075751597885,7.19900034882264,6.76665512937311,6.76665512937311,267250.645322534,0.0,1.0
2021-07-29,9.36,9.714,8.95,9.18,372492,7.49537183561329,7.77885064221662,7.16704892401057,7.35123006954381,465157.059111361,0.0,1.0
2021-07-30,8.95,9.3,8.95,9.27,102665,7.16704892401057,7.4473245802568,7.16704892401057,7.42330095257855,128205.033862923,0.0,1.0
2021-08-02,9.23,9.29,8.8,9.05,141306,7.39126944900755,7.43931670436405,7.04693078561934,7.24712768293807,176458.778698039,0.0,1.0
2021-08-03,9.49,9.715,9.065,9.15,192464,7.59947422221903,7.77965142980589,7.25913949677719,7.32720644186556,240343.385159437,0.0,1.0
2021-08-04,9.32,9.89,9.2,9.59,160766,7.4633403320423,7.919789257929,7.3672458213293,7.67955298114653,200759.854614588,0.0,1.0
2021-08-05,9.39,9.57,9.09,9.2,157190,7.51939546329154,7.66353722936103,7.27915918650906,7.3672458213293,196294.250941536,0.0,1.0
2021-08-06,9.54,9.79,9.24,9.36,136666,7.63951360168278,7.83971049900151,7.3992773249003,7.49537183561329,170664.483104371,0.0,1.0
2021-08-09,9.64,9.82,9.42,9.45,182690,7.71959236061027,7.86373412667976,7.54341909096979,7.56744271864804,228137.901294671,0.0,1.0
2021-08-10,9.32,9.71,9.3,9.59,162194,7.4633403320423,7.77564749185952,7.4473245802568,7.67955298114653,202543.099034363,0.0,1.0
2021-08-11,9.23,9.35,9.1,9.34,106574,7.39126944900755,7.48736395972054,7.28716706240181,7.47935608382779,133086.478146468,0.0,1.0
2021-08-12,9.02,9.345,8.81,9.25,165619,7.22310405525982,7.48336002177417,7.05493866151208,7.40728520079305,206820.1383465,0.0,1.0
2021-08-13,8.81,9.07,8.75,8.91,141998,7.05493866151208,7.26314343472356,7.00689140615559,7.13501742043958,177322.927954681,0.0,1.0
2021-08-16,8.38,9.03,8.34,8.72,143974,6.71059999812387,7.23111193115257,6.67856849455287,6.98286777847734,179790.498664398,0.0,1.0
2021-08-17,8.13,8.35,8.05,8.35,107785,6.51040310080514,6.68657637044562,6.44634009366314,6.68657637044562,134598.739345591,0.0,1.0
2021-08-18,8.43,8.67,8.1,8.14,175849,6.75063937758761,6.94282839901359,6.48637947312689,6.51841097669788,219595.061605816,0.0,1.0
2021-08-19,8.16,8.38,8.05,8.3,173560,6.53442672848338,6.71059999812387,6.44634009366314,6.64653699098187,216736.625697647,0.0,1.0
2021-08-20,8.09,8.33,8.05,8.12,103822,6.47837159723414,6.67056061866012,6.44634009366314,6.50239522491239,129649.861449534,0.0,1.0
2021-08-23,8.25,8.31,8.1,8.12,85659,6.60649761151813,6.65454486687462,6.48637947312689,6.50239522491239,106968.441003887,0.0,1.0
2021-08-24,9.24,9.47,8.29,8.29,166096,7.3992773249003,7.58345847043353,6.63852911508912,6.63852911508912,207415.801923694,0.0,1.0
2021-08-25,8.92,9.26,8.63,9.25,105675,7.14302529633233,7.4152930766858,6.9107968954426,7.40728520079305,131963.833375195,0.0,1.0
2021-08-26,8.65,9.0,8.54,8.82,83603,6.9268126472281,7.20708830347432,6.83872601240785,7.06294653740483,104400.968646003,0.0,1.0
2021-08-27,8.76,8.94,8.46,8.57,149337,7.01489928204834,7.15904104811782,6.77466300526586,6.8627496400861,186487.655403373,0.0,1.0
2021-08-30,8.85,9.0,8.59,8.77,145063,7.08697016508308,7.20708830347432,6.8787653918716,7.02290715794109,181150.409850067,0.0,1.0
2021-08-31,9.13,9.17,8.8255,8.91,157903,7.31119069008006,7.34322219365106,7.06735086914585,7.13501742043958,197184.624380822,0.0,1.0
2021-09-01,9.08,9.49,9.055,9.2,149985,7.27115131061631,7.59947422221903,7.25113162088444,7.3672458213293,187296.858753523,0.0,1.0
2021-09-02,8.79,9.12,8.7,9.12,165383,7.03892290972659,7.30318281418731,6.96685202669184,7.30318281418731,206525.428484408,0.0,1.0
2021-09-03,8.61,9.0,8.61,8.8,111730,6.8947811436571,7.20708830347432,6.8947811436571,7.04693078561934,139525.139370811,0.0,1.0
2021-09-07,9.13,9.18,8.69,8.71,202255,7.31119069008006,7.35123006954381,6.95884415079909,6.97485990258459,252570.098124438,0.0,1.0
2021-09-08,8.98,9.2,8.87,9.08,192674,7.19107255168882,7.3672458213293,7.10298591686858,7.27115131061631,240605.626985874,0.0,1.0
2021-09-09,9.01,9.2,8.6,8.98,206108,7.21509617936707,7.3672458213293,6.88677326776435,7.19107255168882,257381.611254267,0.0,1.0
2021-09-10,8.83,9.17,8.75,9.14,238925,7.07095441329758,7.34322219365106,7.00689140615559,7.31919856597281,298362.516102848,0.0,1.0
2021-09-13,8.43,8.84,8.33,8.78,296053,6.75063937758761,7.07896228919033,6.67056061866012,7.03091503383384,369702.283058685,0.0,1.0
2021-09-14,8.23,8.58,7.97,8.5,342125,6.59048185973263,6.87075751597885,6.38227708652115,6.80669450883686,427235.642237885,0.0,1.0
2021-09-15,7.98,8.19,7.8,8.19,181535,6.3902849624139,6.55845035616163,6.24614319634441,6.55845035616163,226695.571249264,0.0,1.0
2021-09-16,8.19,8.34,7.7,7.93,395083,6.55845035616163,6.67856849455287,6.16606443741692,6.35024558295015,493368.035783034,0.0,1.0
2021-09-17,8.24,8.5499,8.13,8.25,238161,6.59848973562538,6.84665380954168,6.51040310080514,6.60649761151813,297408.455362855,0.0,1.0
2021-09-20,7.68,8.335,7.65,8.17,321000,6.15004868563142,6.6745645566065,6.12602505795317,6.54243460437613,400855.363268867,0.0,1.0
2021-09-21,7.6,7.93,7.57,7.7,298649,6.08598567848943,6.35024558295015,6.06196205081118,6.16606443741692,372944.091541694,0.0,1.0
2021-09-22,8.31,8.33,7.55,7.59,389473,6.65454486687462,6.67056061866012,6.04594629902568,6.07797780259668,486362.432705344,0.0,1.0
2021-09-23,8.09,8.5,8.04,8.21,356805,6.47837159723414,6.80669450883686,6.43833221777039,6.57446610794713,445567.594676474,0.0,1.0
2021-09-24,8.23,8.43,7.975,8.08,225035,6.59048185973263,6.75063937758761,6.38628102446752,6.47036372134139,281017.092439905,0.0,1.0
2021-09-27,8.37,8.69,8.17,8.24,227671,6.70259212223112,6.95884415079909,6.54243460437613,6.59848973562538,284308.851746997,0.0,1.0
2021-09-28,8.06,8.55,7.88,8.39,221384,6.45434796955589,6.8467338883006,6.3102062034864,6.71860787401662,276457.830971697,0.0,1.0
2021-09-29,7.95,8.19,7.88,8.11,241633,6.36626133473565,6.55845035616163,6.3102062034864,6.49438734901964,301744.18689329,0.0,1.0
2021-09-30,8.16,8.24,7.94,8.07,167430,6.53442672848338,6.59848973562538,6.3582534588429,6.46235584544864,209081.661906874,0.0,1.0
2021-10-01,8.37,8.5,8.13,8.13,151516,6.70259212223112,6.80669450883686,6.51040310080514,6.51040310080514,189208.726545313,0.0,1.0
2021-10-04,8.19,8.4,7.99,8.4,238288,6.55845035616163,6.72661574990937,6.39829283830665,6.72661574990937,297567.04922932,0.0,1.0
2021-10-05,8.24,8.43,7.97,8.21,58974,6.59848973562538,6.75063937758761,6.38227708652115,6.57446610794713,73644.997487284,0.0,1.0
2021-10-06,8.05,8.33,7.96,8.06,256063,6.44634009366314,6.67056061866012,6.3742692106284,6.45434796955589,319763.946681358,0.0,1.0
2021-10-07,8.36,8.59,8.06,8.16,236550,6.69458424633837,6.8787653918716,6.45434796955589,6.53442672848338,295396.685922899,0.0,1.0
2021-10-08,8.63,8.73,8.31,8.41,122934,6.9107968954426,6.99087565437009,6.65454486687462,6.73462362580211,153516.365196557,0.0,1.0
2021-10-11,8.79,9.0,8.65,8.74,129191,7.03892290972659,7.20708830347432,6.9268126472281,6.99888353026284,161329.922853795,0.0,1.0
2021-10-12,8.58,8.92,8.4401,8.8,182974,6.87075751597885,7.14302529633233,6.75872733223929,7.04693078561934,228492.552145663,0.0,1.0
2021-10-13,8.62,8.6999,8.3124,8.57,111387,6.90278901954985,6.96677194793291,6.65646675708888,6.8627496400861,139096.811054297,0.0,1.0
2021-10-14,8.71,8.97,8.5,8.7,146116,6.97485990258459,7.18306467579607,6.80669450883686,6.96685202669184,182465.365294062,0.0,1.0
2021-10-15,8.87,8.94,8.664,8.7,109146,7.10298591686858,7.15904104811782,6.93802367347794,6.96685202669184,136298.316135027,0.0,1.0
2021-10-18,8.67,8.92,8.62,8.92,113683,6.94282839901359,7.14302529633233,6.90278901954985,7.14302529633233,141963.988356681,0.0,1.0
2021-10-19,8.65,8.8,8.53,8.8,106856,6.9268126472281,7.04693078561934,6.8307181365151,7.04693078561934,133438.631456256,0.0,1.0
2021-10-20,8.53,8.8483,8.53,8.61,149501,6.8307181365151,7.08560882618131,6.8307181365151,6.8947811436571,186692.453782115,0.0,1.0
2021-10-21,8.78,8.87,8.5531,8.6,216042,7.03091503383384,7.10298591686858,6.84921632982736,6.88677326776435,269786.898415366,0.0,1.0
2021-10-22,8.7,8.9916,8.65,8.76,173650,6.96685202669184,7.20036168772441,6.9268126472281,7.01489928204834,216849.015051834,0.0,1.0
2021-10-25,8.26,8.79,7.77,8.79,224794,6.61450548741088,7.03892290972659,6.22211956866616,7.03892290972659,280716.138724802,0.0,1.0
2021-10-26,8.12,8.56,8.09,8.3,89796,6.50239522491239,6.85474176419335,6.47837159723414,6.64653699098187,112134.604984708,0.0,1.0
2021-10-27,8.27,8.39,8.0,8.03,165927,6.62251336330362,6.71860787401662,6.4063007141994,6.43032434187764,207204.759691942,0.0,1.0
2021-10-28,8.37,8.52,8.1,8.28,126284,6.70259212223112,6.82271026062236,6.48637947312689,6.63052123919637,157699.746713538,0.0,1.0
2021-10-29,8.07,8.55,7.98,8.37,316823,6.46235584544864,6.8467338883006,6.3902849624139,6.70259212223112,395639.248463963,0.0,1.0
2021-11-01,8.57,8.57,8.01,8.1,130312,6.8627496400861,6.8627496400861,6.41430859009214,6.48637947312689,162729.794698731,0.0,1.0
2021-11-02,8.12,8.46,8.05,8.44,139155,6.50239522491239,6.77466300526586,6.44634009366314,6.75864725348036,173772.673132957,0.0,1.0
2021-11-03,8.28,8.37,8.05,8.1,114839,6.63052123919637,6.70259212223112,6.44634009366314,6.48637947312689,143407.56717269,0.0,1.0
2021-11-04,8.11,8.4,8.05,8.3,108469,6.49438734901964,6.72661574990937,6.44634009366314,6.64653699098187,135452.898437417,0.0,1.0
2021-11-05,8.54,8.595,8.11,8.11,107102,6.83872601240785,6.88276932981798,6.49438734901964,6.49438734901964,133745.829024368,0.0,1.0
2021-11-08,8.6,8.85,8.35,8.58,137240,6.88677326776435,7.08697016508308,6.68657637044562,6.87075751597885,171381.277429967,0.0,1.0
2021-11-09,8.6,8.82,8.46,8.51,212382,6.88677326776435,7.06294653740483,6.77466300526586,6.81470238472961,265216.39801174,0.0,1.0
2021-11-10,8.54,8.89,8.52,8.59,214980,6.83872601240785,7.11900166865408,6.82271026062236,6.8787653918716,268460.704035953,0.0,1.0
2021-11-11,8.8,8.9,8.56,8.65,174475,7.04693078561934,7.12700954454683,6.85474176419335,6.9268126472281,217879.250798553,0.0,1.0
2021-11-12,8.45,8.89,8.28,8.79,115904,6.76665512937311,7.11900166865408,6.63052123919637,7.03892290972659,144737.507863909,0.0,1.0
2021-11-15,8.29,8.6,8.21,8.48,119980,6.63852911508912,6.88677326776435,6.57446610794713,6.79067875705136,149827.496838002,0.0,1.0
2021-11-16,8.81,9.1,8.055,8.22,245344,7.05493866151208,7.28716706240181,6.45034403160952,6.58247398383988,306378.374597623,0.0,1.0
2021-11-17,8.97,9.06,8.65,8.82,171622,7.18306467579607,7.25513555883082,6.9268126472281,7.06294653740483,214316.508270808,0.0,1.0
2021-11-18,8.59,9.01,8.5596,9.0,164619,6.8787653918716,7.21509617936707,6.85442144915764,7.20708830347432,205571.367744416,0.0,1.0
2021-11-19,9.01,9.13,8.61,8.726,129608,7.21509617936707,7.31119069008006,6.8947811436571,6.98767250401299,161850.660194864,0.0,1.0
2021-11-22,8.95,9.15,8.9017,9.03,118859,7.16704892401057,7.32720644186556,7.12837088344859,7.23111193115257,148427.624993066,0.0,1.0
2021-11-23,8.0,8.94,8.0,8.94,140359,6.4063007141994,7.15904104811782,6.4063007141994,7.15904104811782,175276.192937866,0.0,1.0
2021-11-24,8.05,8.5483,7.18,8.04,291724,6.44634009366314,6.84537254939884,5.74965489099396,6.43833221777039,364296.355122265,0.0,1.0
2021-11-26,7.17,7.81,7.135,7.8,121791,5.74164701510121,6.25415107223716,5.71361944947659,6.24614319634441,152089.020398376,0.0,1.0
2021-11-29,7.35,7.45,7.0,7.26,97639,5.88578878117069,5.96586754009819,5.60551312492447,5.81371789813595,121928.71281685,0.0,1.0
2021-11-30,7.78,7.869,7.1,7.33,390182,6.23012744455891,6.30139754000438,5.68559188385196,5.8697730293852,487247.811062221,0.0,1.0
2021-12-01,7.57,7.9,7.52,7.89,228263,6.06196205081118,6.3262219552719,6.02192267134743,6.31821407937915,285048.123943431,0.0,1.0
2021-12-02,7.63,7.835,7.42,7.72,167720,6.11000930616767,6.27417076196903,5.94184391241994,6.18208018920242,209443.805381478,0.0,1.0
2021-12-03,7.41,7.56,7.23,7.56,190288,5.93383603652719,6.05395417491843,5.7896942704577,6.05395417491843,237626.060329303,0.0,1.0
2021-12-06,7.81,7.93,7.45,7.45,80674,6.25415107223716,6.35024558295015,5.96586754009819,5.96586754009819,100743.3195525,0.0,1.0
2021-12-07,8.01,8.176,7.87,7.9,154522,6.41430859009214,6.54723932991178,6.30219832759366,6.3262219552719,192962.530975177,0.0,1.0
2021-12-08,8.23,8.45,7.83,8.0,136948,6.59048185973263,6.76665512937311,6.27016682402266,6.4063007141994,171016.636414158,0.0,1.0
2021-12-09,7.93,8.32,7.86,8.26,128773,6.35024558295015,6.66255274276737,6.29419045170091,6.61450548741088,160807.936742124,0.0,1.0
2021-12-10,8.25,8.372,7.99,8.145,155650,6.60649761151813,6.70419369740967,6.39829283830665,6.52241491464426,194371.144214327,0.0,1.0
2021-12-13,8.06,8.25,8.01,8.19,424614,6.45434796955589,6.60649761151813,6.41430859009214,6.55845035616163,530245.480433167,0.0,1.0
2021-12-14,7.96,8.28,7.777,7.97,221223,6.3742692106284,6.63052123919637,6.22772508179109,6.38227708652115,276256.778904762,0.0,1.0
2021-12-15,7.96,8.15,7.57,7.94,209319,6.3742692106284,6.52641885259063,6.06196205081118,6.3582534588429,261391.413657557,0.0,1.0
2021-12-16,7.95,8.15,7.8004,7.94,283044,6.36626133473565,6.52641885259063,6.24646351138012,6.3582534588429,353457.026296178,0.0,1.0
2021-12-17,7.94,8.04,7.8,7.87,282165,6.3582534588429,6.43833221777039,6.24614319634441,6.30219832759366,352359.356936947,0.0,1.0
2021-12-20,7.87,7.9045,7.76,7.77,219320,6.30219832759366,6.32982549942364,6.21411169277341,6.22211956866616,273880.368448996,0.0,1.0
2021-12-21,8.1,8.27,7.905,7.95,260283,6.48637947312689,6.62251336330362,6.33022589321828,6.36626133473565,325033.758622151,0.0,1.0
2021-12-22,8.21,8.41,7.8701,8.05,174402,6.57446610794713,6.73462362580211,6.30227840635258,6.44634009366314,217788.090544601,0.0,1.0
2021-12-23,8.51,8.54,8.22,8.25,210250,6.81470238472961,6.83872601240785,6.58247398383988,6.60649761151813,262554.019088097,0.0,1.0
2021-12-27,8.82,8.85,8.405,8.47,155789,7.06294653740483,7.08697016508308,6.73061968785574,6.78267088115861,194544.723328017,0.0,1.0
2021-12-28,8.78,9.1799,8.65,8.8,236243,7.03091503383384,7.35114999078488,6.9268126472281,7.04693078561934,295013.313348059,0.0,1.0
2021-12-29,8.08,8.8579,7.83,8.82,218725,6.47036372134139,7.09329638703835,6.27016682402266,7.06294653740483,273137.349940757,0.0,1.0
2021-12-30,8.19,8.27,7.48,7.67,128153,6.99888353026284,7.06724869295161,6.39214271140001,6.55450997278583,149962.928438757,0.55,1.0
2021-12-31,7.92,8.36,7.92,8.14,89115,6.76815110618824,7.14415950097648,6.76815110618824,6.95615530358236,104281.182397757,0.0,1.0
2022-01-03,8.42,8.44,7.95,8.01,188924,7.19543337299305,7.21252466366525,6.79378804219653,6.84506191421311,221076.340720574,0.0,1.0
2022-01-04,8.33,8.48,8.3,8.3426,147981,7.11852256496819,7.24670724500963,7.0928856289599,7.12929007809167,173165.389130927,0.0,1.0
2022-01-05,8.46,8.63,8.34,8.4,198150,7.22961595433744,7.37489192505108,7.12706821030428,7.17834208232086,231872.482658538,0.0,1.0
2022-01-06,8.43,8.6,8.4,8.54,142973,7.20397901832915,7.34925498904279,7.17834208232086,7.29798111702621,167305.094439259,0.0,1.0
2022-01-07,8.59,8.71,8.5,8.5,136090,7.34070934370669,7.44325708773985,7.26379853568182,7.26379853568182,159250.699798135,0.0,1.0
2022-01-10,8.53,8.61,8.2,8.61,209918,7.28943547169011,7.35780063437888,7.00742917559894,7.35780063437888,245643.239034646,0.0,1.0
2022-01-11,8.53,8.65,8.44,8.6024,79700,7.28943547169011,7.39198321572327,7.21252466366525,7.35130594392345,93263.8751848878,0.0,1.0
2022-01-12,8.38,8.64,8.31,8.59,240751,7.16125079164867,7.38343757038717,7.101431274296,7.34070934370669,281723.603696824,0.0,1.0
2022-01-13,7.44,8.1,7.0,8.1,471093,6.99888353026284,7.61975223052809,6.58497106341934,7.61975223052809,500784.432952033,0.75,1.0
2022-01-14,7.21,7.45,7.02,7.36,173559,6.78252019532192,7.00829063178201,6.60378526645768,6.92362671810948,184497.8494665,0.0,1.0
2022-01-18,6.75,7.133,6.69,7.01,308541,6.34979352544008,6.71008551362431,6.29335091632505,6.59437816493851,327987.318273575,0.0,1.0
2022-01-19,6.82,7.17,6.69,6.75,328559,6.41564323607427,6.74489178924524,6.29335091632505,6.34979352544008,349266.986574386,0.0,1.0
2022-01-20,6.7,7.27,6.7,6.98,298627,6.30275801784422,6.83896280443694,6.30275801784422,6.566156860381,317448.471658817,0.0,1.0
2022-01-21,6.72,6.75,6.5,6.63,133102,6.32157222088256,6.34979352544008,6.11461598746081,6.23690830721003,141490.97862796,0.0,1.0
2022-01-24,6.21,6.215,5.9,6.2,156935,5.84181004340487,5.84651359416446,5.55018989631059,5.8324029418857,166826.093755007,0.0,1.0
2022-01-25,5.97,6.175,5.88,6.1,98582,5.61603960694478,5.80888518808777,5.53137569327224,5.73833192669399,104795.297253997,0.0,1.0
2022-01-26,5.51,6.17,5.51,5.98,142924,5.18331293706294,5.80418163732819,5.18331293706294,5.62544670846395,151932.026787145,0.0,1.0
2022-01-27,5.25,5.65,5.2,5.57,102641,4.9387282975645,5.31501235833132,4.89169278996865,5.23975554617796,109110.122592842,0.0,1.0
2022-01-28,5.22,5.3,5.07,5.14,122733,4.91050699300699,4.98576380516036,4.76940047021944,4.83525018085363,130468.454868788,0.0,1.0
2022-01-31,5.53,5.56,5.19,5.26,117743,5.20212714010128,5.23034844465879,4.88228568844948,4.94813539908367,125163.951680605,0.0,1.0
2022-02-01,5.49,5.57,5.4,5.57,98240,5.1644987340246,5.23975554617796,5.07983482035206,5.23975554617796,104431.742125669,0.0,1.0
2022-02-02,5.17,5.45,5.13,5.45,95156,4.86347148541114,5.12687032794791,4.82584307933446,5.12687032794791,101153.367810567,0.0,1.0
2022-02-03,4.96,5.1675,4.93,5.11,76930,4.66592235350856,4.86111971003135,4.63770104895105,4.80702887629612,81778.6433400622,0.0,1.0
2022-02-04,5.19,5.26,4.93,4.93,110050,4.88228568844948,4.94813539908367,4.63770104895105,4.63770104895105,116986.087346599,0.0,1.0
2022-02-07,5.22,5.27,5.1,5.19,67668,4.91050699300699,4.95754250060284,4.79762177477695,4.88228568844948,71932.8901278478,0.0,1.0
2022-02-08,5.31,5.365,5.18,5.18,123624,4.99517090667953,5.04690996503496,4.87287858693031,4.87287858693031,131415.611650485,0.0,1.0
2022-02-09,5.47,5.5,5.3,5.36,78297,5.14568453098625,5.17390583554377,4.98576380516036,5.04220641427538,83231.8008266847,0.0,1.0
2022-02-10,5.49,5.7,5.385,5.4,89058,5.1644987340246,5.36204786592718,5.0657241680733,5.07983482035206,94671.0310487359,0.0,1.0
2022-02-11,5.65,6.0,5.54,5.54,100249,5.31501235833132,5.64426091150229,5.21153424162045,5.21153424162045,106567.362747925,0.0,1.0
2022-02-14,5.5,5.69,5.5,5.51,49928,5.17390583554377,5.35264076440801,5.17390583554377,5.18331293706294,53074.7966291774,0.0,1.0
2022-02-15,5.86,5.8896,5.54,5.54,44535,5.5125614902339,5.54040651073065,5.21153424162045,5.21153424162045,47341.8936845141,0.0,1.0
2022-02-16,5.84,5.98,5.75,5.9105,27649,5.49374728719556,5.62544670846395,5.40908337352303,5.56006735290571,29391.6249799737,0.0,1.0
2022-02-17,5.73,5.84,5.63,5.78,26779,5.39026917048469,5.49374728719556,5.29619815529298,5.43730467808054,28466.7917587875,0.0,1.0
2022-02-18,5.63,5.7554,5.5,5.7,40569,5.29619815529298,5.41416320834338,5.17390583554377,5.36204786592718,43125.9298279343,0.0,1.0
2022-02-22,5.58,5.657,5.5,5.5,41445,5.24916264769713,5.32159732939474,5.17390583554377,5.17390583554377,44057.1412092666,0.0,1.0
2022-02-23,5.36,5.61,5.31,5.6,33542,5.04220641427538,5.27738395225464,4.99517090667953,5.26797685073547,35656.0412701464,0.0,1.0
2022-02-24,5.55,5.57,5.21,5.3,51062,5.22094134313962,5.23975554617796,4.90109989148782,4.98576380516036,54280.2688967926,0.0,1.0
2022-02-25,5.62,5.645,5.4,5.645,22800,5.28679105377381,5.31030880757174,5.07983482035206,5.31030880757174,24237.0085552245,0.0,1.0
2022-02-28,5.68,5.82,5.49,5.49,25629,5.34323366288883,5.47493308415722,5.1644987340246,5.1644987340246,27244.3110641161,0.0,1.0
2022-03-01,5.51,5.77,5.44,5.66,28136,5.18331293706294,5.42789757656137,5.11746322642874,5.32441945985049,29909.3189784998,0.0,1.0
2022-03-02,5.58,5.67,5.4189,5.49,22844,5.24916264769713,5.33382656136966,5.09761424222329,5.1644987340246,24283.7817296293,0.0,1.0
2022-03-03,5.58,5.697,5.46,5.6012,7396,5.24916264769713,5.35922573547142,5.13627742946708,5.26910570291777,7862.14540677369,0.0,1.0
2022-03-04,5.33,5.5,5.2,5.46,34194,5.01398510971787,5.17390583554377,4.89169278996865,5.13627742946708,36349.1346726906,0.0,1.0
2022-03-07,5.24,5.29,5.16,5.26,33407,4.92932119604533,4.97635670364119,4.85406438389197,4.94813539908367,35512.5326668589,0.0,1.0
2022-03-08,5.28,5.46,5.165,5.2,22146,4.96694960212202,5.13627742946708,4.85876793465155,4.89169278996865,23541.7890992983,0.0,1.0
2022-03-09,5.62,5.82,5.31,5.31,28484,5.28679105377381,5.47493308415722,4.99517090667953,4.99517090667953,30279.2522669743,0.0,1.0
2022-03-10,5.41,5.58,5.2815,5.4,23633,5.08924192187123,5.24916264769713,4.96836066734989,5.07983482035206,25122.509788843,0.0,1.0
2022-03-11,5.1,5.55,5.09,5.55,15769,4.79762177477695,5.22094134313962,4.78821467325778,5.22094134313962,16762.8678906726,0.0,1.0
2022-03-14,4.87,4.99,4.64,4.9,37837,4.58125843983603,4.69414365806607,4.3648951048951,4.60947974439354,40221.7409080714,0.0,1.0
2022-03-15,4.9,4.93,4.69,4.89,43091,4.60947974439354,4.63770104895105,4.41193061249096,4.60007264287437,45806.8831426832,0.0,1.0
2022-03-16,5.53,5.9,5.29,5.29,104431,5.20212714010128,5.55018989631059,4.97635670364119,4.97635670364119,111012.940369765,0.0,1.0
2022-03-17,5.52,5.59,5.45,5.5,7854,5.19272003858211,5.2585697492163,5.12687032794791,5.17390583554377,8349.01163126021,0.0,1.0
2022-03-18,5.35,5.66,5.35,5.505,30424,5.03279931275621,5.32441945985049,5.03279931275621,5.17860938630335,32341.5240475504,0.0,1.0
2022-03-21,5.24,5.48,5.11,5.45,23167,4.92932119604533,5.15509163250543,4.80702887629612,5.12687032794791,24627.1393508283,0.0,1.0
2022-03-22,5.34,5.5,5.31,5.34,29869,5.02339221123704,5.17390583554377,4.99517090667953,5.02339221123704,31751.544234035,0.0,1.0
2022-03-23,5.23,5.3774,5.13,5.15,29129,4.91991409452616,5.05857477091874,4.82584307933446,4.8446572823728,30964.9044826813,0.0,1.0
2022-03-24,5.52,5.6,5.37,5.37,15549,5.19272003858211,5.26797685073547,5.05161351579455,5.05161351579455,16529.0020186485,0.0,1.0
2022-03-25,5.27,5.52,5.17,5.38,14061,4.95754250060284,5.19272003858211,4.86347148541114,5.06102061731372,14947.2183024128,0.0,1.0
2022-03-28,5.18,5.36,5.0,5.17,13070,4.87287858693031,5.04220641427538,4.70355075958524,4.86347148541114,13893.7588516133,0.0,1.0
2022-03-29,5.39,5.43,5.24,5.24,36072,5.07042771883289,5.10805612490957,4.92932119604533,4.92932119604533,38345.4987984235,0.0,1.0
2022-03-30,5.35,5.4,5.2,5.28,32453,5.03279931275621,5.07983482035206,4.89169278996865,4.96694960212202,34498.4052036271,0.0,1.0
2022-03-31,5.02,5.3208,5.0,5.18,79118,4.72236496262358,5.00533057632023,4.70355075958524,4.87287858693031,84104.545740011,0.0,1.0
2022-04-01,5.13,5.49,5.13,5.41,32587,4.82584307933446,5.1644987340246,4.82584307933446,5.08924192187123,34640.8507802236,0.0,1.0
2022-04-04,5.18,5.2499,5.13,5.21,53244,4.87287858693031,4.93863422654931,4.82584307933446,4.90109989148782,56599.7931365952,0.0,1.0
2022-04-05,5.09,5.24,5.03,5.2,15904,4.78821467325778,4.92932119604533,4.73177206414275,4.89169278996865,16906.3764939601,0.0,1.0
2022-04-06,4.91,5.085,4.84,5.085,21670,4.61888684591271,4.78351112249819,4.55303713527851,4.78351112249819,23035.7883943734,0.0,1.0
2022-04-07,4.9,4.9872,4.75,4.95,29003,4.60947974439354,4.6915096696407,4.46837322160598,4.65651525198939,30830.9631196129,0.0,1.0
2022-04-08,4.85,5.06,4.8,4.93,3978,4.56244423679768,4.75999336870026,4.51540872920183,4.63770104895105,4228.72017687206,0.0,1.0
2022-04-11,4.75,5.06,4.74,4.8,30525,4.46837322160598,4.75999336870026,4.45896612008681,4.51540872920183,32448.8897433433,0.0,1.0
2022-04-12,4.96,5.03,4.9,5.0,68714,4.66592235350856,4.73177206414275,4.60947974439354,4.70355075958524,73044.8160466532,0.0,1.0
2022-04-13,5.01,5.01,4.75,4.75,4292,4.71295786110441,4.71295786110441,4.46837322160598,4.46837322160598,4562.5105578519,0.0,1.0
2022-04-14,5.12,5.41,4.87,5.31,293419,4.81643597781529,5.08924192187123,4.58125843983603,4.99517090667953,311912.228651991,0.0,1.0
2022-04-18,4.94,5.335,4.71,5.24,256244,4.64710815047022,5.01868866047745,4.4307448155293,4.92932119604533,272394.211413374,0.0,1.0
2022-04-19,4.75,4.924,4.55,4.82,107320,4.46837322160598,4.63205678803955,4.28023119122257,4.53422293224017,114084.024480118,0.0,1.0
2022-04-20,4.51,4.7318,4.45,4.7318,25652,4.24260278514589,4.45125229684109,4.18616017603087,4.45125229684109,27268.7606780095,0.0,1.0
2022-04-21,4.18,4.58,4.16,4.58,40031,3.93216843501326,4.30845249578008,3.91335423197492,4.30845249578008,42554.0214681663,0.0,1.0
2022-04-22,4.09,4.22,3.9579,4.08,21032,3.84750452134073,3.96979684108994,3.72323671027249,3.83809741982156,22357.5773655035,0.0,1.0
2022-04-25,4.09,4.12,3.95,4.05,31100,3.84750452134073,3.87572582589824,3.71580510007234,3.80987611526405,33060.130090679,0.0,1.0
2022-04-26,3.9,4.02,3.85,3.98,11429,3.66876959247649,3.78165481070653,3.62173408488064,3.74402640462985,12149.3320516518,0.0,1.0
2022-04-27,4.02,4.56,3.87,3.9942,65204,3.78165481070653,4.28963829274174,3.64054828791898,3.75738448878707,69313.5923611779,0.0,1.0
2022-04-28,4.55,4.56,4.0506,4.15,37932,4.28023119122257,4.28963829274174,3.8104405413552,3.90394713045575,40322.7284437182,0.0,1.0
2022-04-29,4.1,4.6862,4.1,4.5876,8853,3.8569116228599,4.40835591391367,3.8569116228599,4.31560189293465,9410.97529558781,0.0,1.0
2022-05-02,4.21,4.24,4.11,4.11,3181,3.96038973957077,3.98861104412829,3.86631872437907,3.86631872437907,3381.48790413022,0.0,1.0
2022-05-03,4.15,4.47,4.07,4.41,24948,3.90394713045575,4.20497437906921,3.82869031830239,4.14853176995418,26520.3898875325,0.0,1.0
2022-05-04,3.98,4.21,3.905,4.01,36244,3.74402640462985,3.96038973957077,3.67347314323607,3.77224770918736,38528.3393892788,0.0,1.0
2022-05-05,3.92,4.04,3.85,3.95,26099,3.68758379551483,3.80046901374488,3.62173408488064,3.71580510007234,27743.9336088949,0.0,1.0
2022-05-06,3.78,3.96,3.7,3.96,20474,3.55588437424644,3.72521220159151,3.48062756209308,3.72521220159151,21764.4084719152,0.0,1.0
2022-05-09,3.29,3.64,3.27,3.64,29107,3.09493639980709,3.42418495297806,3.07612219676875,3.42418495297806,30941.5178954789,0.0,1.0
2022-05-10,3.77,3.87,3.395,3.53,26747,3.54647727272727,3.64054828791898,3.19371096575838,3.32070683626718,28432.774904675,0.0,1.0
2022-05-11,4.03,4.09,3.7501,3.785,38597,3.79106191222571,3.84750452134073,3.52775714070412,3.56058792500603,41029.6411932455,0.0,1.0
2022-05-12,3.94,4.19,3.92,4.19,17272,3.70639799855317,3.94157553653243,3.68758379551483,3.94157553653243,18360.5970072736,0.0,1.0
2022-05-13,3.97,4.1494,3.76,3.88,29780,3.73461930311068,3.9033827043646,3.5370701712081,3.64995538943815,31656.9348585344,0.0,1.0
2022-05-16,4.0,4.0801,4.0,4.0,12464,3.76284060766819,3.83819149083675,3.76284060766819,3.76284060766819,13249.564676856,0.0,1.0
2022-05-17,4.01,4.1485,3.93,4.06,14402,3.77224770918736,3.90253606522788,3.696990897034,3.81928321678322,15309.7104040501,0.0,1.0
2022-05-18,3.99,4.0399,3.77,3.92,17708,3.75343350614902,3.80037494272968,3.54647727272727,3.68758379551483,18824.0766445577,0.0,1.0
2022-05-19,4.0,4.08,3.95,3.95,10385,3.76284060766819,3.83809741982156,3.71580510007234,3.71580510007234,11039.5321862283,0.0,1.0
2022-05-20,3.97,4.15,3.79,3.98,24947,3.73461930311068,3.90394713045575,3.56529147576561,3.74402640462985,26519.3268608414,0.0,1.0
2022-05-23,4.11,4.11,3.99,4.0553,5969,3.86631872437907,3.86631872437907,3.75343350614902,3.81486187906921,6345.20631869012,0.0,1.0
2022-05-24,3.96,4.14,3.96,4.03,7374,3.72521220159151,3.89454002893658,3.72521220159151,3.79106191222571,7838.75881957128,0.0,1.0
2022-05-25,4.28,4.28,3.9,3.94,9000,4.02623945020497,4.02623945020497,3.66876959247649,3.70639799855317,9567.24021916754,0.0,1.0
2022-05-26,4.21,4.35,3.98,4.0874,23033,3.96038973957077,4.09208916083916,3.74402640462985,3.84505867494574,24484.6937742318,0.0,1.0
2022-05-27,4.04,4.23,4.01,4.1077,18704,3.80046901374488,3.97920394260911,3.77224770918736,3.86415509102966,19882.8512288122,0.0,1.0
2022-05-31,4.29,4.39,4.2,4.23,33892,4.03564655172414,4.12971756691584,3.9509826380516,3.97920394260911,36028.1006120029,0.0,1.0
2022-06-01,4.0,4.26,3.91,4.26,27010,3.76284060766819,4.00742524716663,3.67817669399566,4.00742524716663,28712.3509244129,0.0,1.0
2022-06-02,3.92,4.32,3.92,4.09,14039,3.68758379551483,4.06386785628165,3.68758379551483,3.84750452134073,14923.8317152104,0.0,1.0
2022-06-03,3.84,3.985,3.78,3.92,25914,3.61232698336147,3.74872995538944,3.55588437424644,3.68758379551483,27547.2736710564,0.0,1.0
2022-06-06,4.21,4.25,3.96,3.96,8703,3.96038973957077,3.99801814564746,3.72521220159151,3.72521220159151,9251.52129193503,0.0,1.0
2022-06-07,3.97,4.35,3.91,4.14,23074,3.73461930311068,4.09208916083916,3.67817669399566,3.89454002893658,24528.2778685636,0.0,1.0
2022-06-08,4.0,4.1681,3.8301,4.01,33499,3.76284060766819,3.92097398420545,3.60301395285749,3.77224770918736,35610.3311224327,0.0,1.0
2022-06-09,3.94,3.9971,3.8485,3.87,13976,3.70639799855317,3.76011254822763,3.62032301965276,3.64054828791898,14856.8610336762,0.0,1.0
2022-06-10,3.91,4.1,3.8201,4.1,3947,3.67817669399566,3.8569116228599,3.59360685133832,3.8569116228599,4195.76634945048,0.0,1.0
2022-06-13,3.675,3.8772,3.6404,3.81,18902,3.45710980829515,3.64732140101278,3.42456123703882,3.58410567880395,20093.3305136339,0.0,1.0
2022-06-14,3.5922,3.68,3.35,3.51,17653,3.37921900771642,3.46181335905474,3.15137900892211,3.30189263322884,18765.6101765516,0.0,1.0
2022-06-15,3.74,3.77,3.48,3.48,11460,3.51825596816976,3.54647727272727,3.27367132867133,3.27367132867133,12182.2858790734,0.0,1.0
2022-06-16,3.61,3.78,3.51,3.74,9815,3.39596364842054,3.55588437424644,3.30189263322884,3.51825596816976,10433.6069723477,0.0,1.0
2022-06-17,3.61,3.6736,3.5,3.6736,4446,3.39596364842054,3.45579281408247,3.29248553170967,3.45579281408247,4726.21666826877,0.0,1.0
2022-06-21,3.83,3.99,3.57,3.57,40502,3.6029198818423,3.75343350614902,3.35833524234386,3.35833524234386,43054.707039636,0.0,1.0
2022-06-22,3.97,4.0,3.72,3.72,84840,3.73461930311068,3.76284060766819,3.49944176513142,3.49944176513142,90187.1844660195,0.0,1.0
2022-06-23,4.0,4.045,3.83,3.97,126431,3.76284060766819,3.80517256450446,3.6029198818423,3.73461930311068,134399.527572175,0.0,1.0
2022-06-24,3.99,4.0629,3.8901,4.0629,33263,3.75343350614902,3.82201127622378,3.65945656197251,3.82201127622378,35359.4568233523,0.0,1.0
2022-06-27,3.94,4.05,3.94,4.05,6544,3.70639799855317,3.80987611526405,3.70639799855317,3.80987611526405,6956.44666602583,0.0,1.0
2022-06-28,4.12,4.4,4.0,4.25,30873,3.87572582589824,4.13912466843501,3.76284060766819,3.99801814564746,32818.8230318177,0.0,1.0
2022-06-29,3.93,4.28,3.83,4.2,12492,3.696990897034,4.02623945020497,3.6029198818423,3.9509826380516,13279.3294242046,0.0,1.0
2022-06-30,4.16,4.16,3.97,3.97,22670,3.91335423197492,3.91335423197492,3.73461930311068,3.73461930311068,24098.815085392,0.0,1.0
2022-07-01,3.97,4.17,3.91,4.05,12403,3.73461930311068,3.92276133349409,3.67817669399566,3.80987611526405,13184.7200487039,0.0,1.0
2022-07-05,3.88,4.03,3.87,3.9,15671,3.64995538943815,3.79106191222571,3.64054828791898,3.66876959247649,16658.6912749527,0.0,1.0
2022-07-06,3.9,3.9599,3.73,3.93,7441,3.66876959247649,3.72511813057632,3.50884886665059,3.696990897034,7909.98160786952,0.0,1.0
2022-07-07,4.01,4.05,3.87,3.87,30271,3.77224770918736,3.80987611526405,3.64054828791898,3.64054828791898,32178.8809638246,0.0,1.0
2022-07-08,4.03,4.23,3.9,4.0,51244,3.79106191222571,3.97920394260911,3.66876959247649,3.76284060766819,54473.7397545579,0.0,1.0
2022-07-11,3.86,4.1183,3.7,3.91,29057,3.63114118639981,3.87412661863998,3.48062756209308,3.67817669399566,30888.3665609279,0.0,1.0
2022-07-12,3.92,4.12,3.9,3.9239,13205,3.68758379551483,3.87572582589824,3.66876959247649,3.69125256510731,14037.2674549008,0.0,1.0
2022-07-13,3.97,3.98,3.91,3.95,6578,3.73461930311068,3.74402640462985,3.67817669399566,3.71580510007234,6992.58957352046,0.0,1.0
2022-07-14,3.95,4.03,3.78,3.78,5186,3.71580510007234,3.79106191222571,3.55588437424644,3.55588437424644,5512.85641962255,0.0,1.0
2022-07-15,4.04,4.08,3.96,4.0,4571,3.80046901374488,3.83809741982156,3.72521220159151,3.76284060766819,4859.09500464609,0.0,1.0
2022-07-18,4.07,4.12,3.96,4.0101,22056,3.82869031830239,3.87572582589824,3.72521220159151,3.77234178020256,23446.1166971066,0.0,1.0
2022-07-19,4.06,4.12,3.96,4.04,14038,3.81928321678322,3.87572582589824,3.72521220159151,3.80046901374488,14922.7686885193,0.0,1.0
2022-07-20,4.1,4.15,4.03,4.085,4335,3.8569116228599,3.90394713045575,3.79106191222571,3.84280097058114,4608.2207055657,0.0,1.0
2022-07-21,4.06,4.14,4.02,4.14,22464,3.81928321678322,3.89454002893658,3.78165481070653,3.89454002893658,23879.8315870422,0.0,1.0
2022-07-22,3.98,4.14,3.98,3.9999,25441,3.74402640462985,3.89454002893658,3.74402640462985,3.762746536653,27044.4620462046,0.0,1.0
2022-07-25,4.05,4.15,3.99,4.15,22038,3.80987611526405,3.90394713045575,3.75343350614902,3.90394713045575,23426.9822166682,0.0,1.0
2022-07-26,3.98,4.04,3.93,4.0,7107,3.74402640462985,3.80046901374488,3.696990897034,3.76284060766819,7554.93069306931,0.0,1.0
2022-07-27,4.01,4.14,3.95,4.06,16873,3.77224770918736,3.89454002893658,3.71580510007234,3.81928321678322,17936.4493575571,0.0,1.0
2022-07-28,3.98,4.1099,3.97,3.97,9533,3.74402640462985,3.86622465336388,3.73461930311068,3.73461930311068,10133.8334454805,0.0,1.0
2022-07-29,3.93,4.15,3.8,4.15,15204,3.696990897034,3.90394713045575,3.57469857728478,3.90394713045575,16162.257810247,0.0,1.0
2022-08-01,3.92,3.99,3.86,3.9588,4314,3.68758379551483,3.75343350614902,3.63114118639981,3.72408334940921,4585.89714505431,0.0,1.0
2022-08-02,4.0198,4.08,3.8,3.9423,6327,3.78146666867615,3.83809741982156,3.57469857728478,3.70856163190258,6725.76987407479,0.0,1.0
2022-08-03,3.93,4.08,3.9,3.94,7562,3.696990897034,3.83809741982156,3.66876959247649,3.70639799855317,8038.60783748278,0.0,1.0
2022-08-04,4.19,4.2237,3.99,3.99,9654,3.94157553653243,3.97327746865204,3.75343350614902,3.75343350614902,10262.4596750937,0.0,1.0
2022-08-05,4.21,4.325,4.07,4.07,10190,3.96038973957077,4.06857140704123,3.82869031830239,3.82869031830239,10832.2419814797,0.0,1.0
2022-08-08,4.15,4.415,4.1001,4.1001,4806,3.90394713045575,4.15323532071377,3.85700569387509,3.85700569387509,5108.90627703547,0.0,1.0
2022-08-09,4.15,4.2,4.09,4.15,4032,3.90394713045575,3.9509826380516,3.84750452134073,3.90394713045575,4286.12361818706,0.0,1.0
2022-08-10,4.05,4.26,4.05,4.18,5561,3.80987611526405,4.00742524716663,3.80987611526405,3.93216843501326,5911.49142875452,0.0,1.0
2022-08-11,4.02,4.21,3.9,4.1,9976,3.78165481070653,3.96038973957077,3.66876959247649,3.8569116228599,10604.7542696017,0.0,1.0
2022-08-12,4.15,4.15,3.9,3.92,20384,3.90394713045575,3.90394713045575,3.66876959247649,3.68758379551483,21668.7360697235,0.0,1.0
2022-08-15,3.97,4.1,3.96,3.9801,4573,3.73461930311068,3.8569116228599,3.72521220159151,3.74412047564504,4861.22105802814,0.0,1.0
2022-08-16,4.07,4.14,4.0274,4.0274,2795,3.82869031830239,3.89454002893658,3.78861606583072,3.78861606583072,2971.15960139703,0.0,1.0
2022-08-17,4.1,4.35,4.04,4.07,40607,3.8569116228599,4.09208916083916,3.80046901374488,3.82869031830239,43166.3248421929,0.0,1.0
2022-08-18,4.19,4.25,4.07,4.19,8302,3.94157553653243,3.99801814564746,3.82869031830239,3.94157553653243,8825.24758883656,0.0,1.0
2022-08-19,4.28,4.29,4.125,4.125,4709,4.02623945020497,4.03564655172414,3.88042937665782,3.88042937665782,5005.79268800666,0.0,1.0
2022-08-22,4.35,4.35,4.0,4.34,10420,4.09208916083916,4.09208916083916,3.76284060766819,4.08268205931999,11076.738120414,0.0,1.0
2022-08-23,4.65,4.65,4.39,4.45,38744,4.37430220641428,4.37430220641428,4.12971756691584,4.18616017603087,41185.9061168252,0.0,1.0
2022-08-24,4.44,4.64,4.3442,4.51,11804,4.1767530745117,4.3648951048951,4.08663304195804,4.24260278514589,12547.9670607837,0.0,1.0
2022-08-25,4.39,4.6,4.34,4.34,4137,4.12971756691584,4.32726669881842,4.08268205931999,4.08268205931999,4397.74142074402,0.0,1.0
2022-08-26,4.47,4.56,4.4,4.52,13260,4.20497437906921,4.28963829274174,4.13912466843501,4.25200988666506,14095.7339229068,0.0,1.0
2022-08-29,4.37,4.45,4.37,4.37,1870,4.1109033638775,4.18616017603087,4.1109033638775,4.1109033638775,1987.85991220481,0.0,1.0
2022-08-30,4.23,4.39,4.21,4.37,8678,3.97920394260911,4.12971756691584,3.96038973957077,4.1109033638775,9224.94562465957,0.0,1.0
2022-08-31,4.21,4.365,4.21,4.22,5257,3.96038973957077,4.10619981311792,3.96038973957077,3.96979684108994,5588.33131468487,0.0,1.0
2022-09-01,4.15,4.35,4.15,4.21,3481,3.90394713045575,4.09208916083916,3.90394713045575,3.96038973957077,3700.3959114358,0.0,1.0
2022-09-02,4.15,4.33,4.15,4.15,4003,3.90394713045575,4.07327495780082,3.90394713045575,3.90394713045575,4255.29584414752,0.0,1.0
2022-09-06,4.04,4.19,4.0163,4.16,15917,3.80046901374488,3.94157553653243,3.77817418314444,3.91335423197492,16920.1958409433,0.0,1.0
2022-09-07,4.139,4.19,4.09,4.09,19449,3.89359931878466,3.94157553653243,3.84750452134073,3.84750452134073,20674.8061136211,0.0,1.0
2022-09-08,3.99,4.1425,3.99,4.14,9379,3.75343350614902,3.89689180431637,3.75343350614902,3.89454002893658,9970.12733506361,0.0,1.0
2022-09-09,4.06,4.12,4.02,4.09,13618,3.81928321678322,3.87572582589824,3.78165481070653,3.84750452134073,14476.2974782915,0.0,1.0
2022-09-12,4.05,4.2,4.05,4.06,12460,3.80987611526405,3.9509826380516,3.80987611526405,3.81928321678322,13245.3125700919,0.0,1.0
2022-09-13,3.78,4.13,3.76,3.99,13693,3.55588437424644,3.88513292741741,3.5370701712081,3.75343350614902,14556.0244801179,0.0,1.0
2022-09-14,3.96,4.0499,3.92,3.92,24722,3.72521220159151,3.80978204424885,3.68758379551483,3.68758379551483,26280.1458553623,0.0,1.0
2022-09-15,3.98,4.055,3.82,3.9999,9135,3.74402640462985,3.81457966602363,3.59351278032312,3.762746536653,9710.74882245507,0.0,1.0
2022-09-16,3.86,3.995,3.8,3.93,16012,3.63114118639981,3.75813705690861,3.57469857728478,3.696990897034,17021.1833765901,0.0,1.0
2022-09-19,3.92,4.0592,3.75,3.79,6454,3.68758379551483,3.81853064866168,3.52766306968893,3.56529147576561,6860.77426383415,0.0,1.0
2022-09-20,3.89,3.93,3.87,3.8701,3790,3.65936249095732,3.696990897034,3.64054828791898,3.64064235893417,4028.87115896056,0.0,1.0
2022-09-21,3.78,4.0621,3.78,3.94,694013,3.55588437424644,3.82125870810224,3.55588437424644,3.70639799855317,737754.342913904,0.0,1.0
2022-09-22,3.84,4.06,3.8,3.9,14923,3.61232698336147,3.81928321678322,3.57469857728478,3.66876959247649,15863.5473100708,0.0,1.0
2022-09-23,3.74,3.845,3.7,3.78,10121,3.51825596816976,3.61703053412105,3.48062756209308,3.55588437424644,10758.8931397994,0.0,1.0
2022-09-26,3.58,3.75,3.53,3.68,10309,3.36774234386303,3.52766306968893,3.32070683626718,3.46181335905474,10958.7421577109,0.0,1.0
2022-09-27,3.51,3.8099,3.5,3.68,6534,3.30189263322884,3.58401160778876,3.29248553170967,3.46181335905474,6945.81639911564,0.0,1.0
2022-09-28,3.5,3.66,3.48,3.55,10781,3.29248553170967,3.4429991560164,3.27367132867133,3.33952103930552,11460.4907558717,0.0,1.0
2022-09-29,3.43,3.5,3.32,3.3882,9186,3.22663582107548,3.29248553170967,3.1231577043646,3.18731413672534,9764.963183697,0.0,1.0
2022-09-30,3.39,3.51,3.36,3.455,2701,3.18900741499879,3.30189263322884,3.16078611044128,3.2501535748734,2871.23509244129,0.0,1.0
2022-10-03,3.06,3.4,3.06,3.39,12680,2.87857306486617,3.19841451651796,2.87857306486617,3.18900741499879,13479.1784421161,0.0,1.0
2022-10-04,3.34,3.36,3.13,3.13,28373,3.14197190740294,3.16078611044128,2.94442277550036,2.94442277550036,30161.2563042712,0.0,1.0
2022-10-05,3.23,3.39,3.21,3.39,9446,3.03849379069207,3.18900741499879,3.01967958765373,3.18900741499879,10041.3501233618,0.0,1.0
2022-10-06,3.25,3.3,3.23,3.23,2630,3.05730799373041,3.10434350132626,3.03849379069207,3.03849379069207,2795.76019737896,0.0,1.0
2022-10-07,3.09,3.26,3.02,3.26,5495,2.90679436942368,3.06671509524958,2.84094465878949,3.06671509524958,5841.3316671473,0.0,1.0
2022-10-10,3.02,3.16,3.02,3.1,11340,2.84094465878949,2.97264408005787,2.84094465878949,2.91620147094285,12054.7226761511,0.0,1.0
2022-10-11,2.98,3.05,2.9,3.0301,10895,2.8033162527128,2.869165963347,2.72805944055944,2.85044583132385,11581.6757986478,0.0,1.0
2022-10-12,2.99,3.1872,2.96,3.0999,12294,2.81272335423197,2.99823139619002,2.78450204967446,2.91610739992766,13068.8501393829,0.0,1.0
2022-10-13,3.1281,3.19,2.85,2.85,23351,2.94263542621172,3.00086538461538,2.68102393296359,2.68102393296359,24822.7362619757,0.0,1.0
2022-10-14,3.0,3.16,3.0,3.03,12636,2.82213045575114,2.97264408005787,2.82213045575114,2.85035176030866,13432.4052677113,0.0,1.0
2022-10-17,2.94,3.11,2.85,2.95,19466,2.76568784663612,2.92560857246202,2.68102393296359,2.77509494815529,20692.8775673684,0.0,1.0
2022-10-18,2.85,2.9864,2.85,2.95,10498,2.68102393296359,2.80933679768507,2.68102393296359,2.77509494815529,11159.6542023134,0.0,1.0
2022-10-19,2.72,2.94,2.71,2.86,10817,2.55873161321437,2.76568784663612,2.5493245116952,2.69043103448276,11498.7597167484,0.0,1.0
2022-10-20,2.7,2.8,2.7,2.72,13653,2.53991741017603,2.63398842536774,2.53991741017603,2.55873161321437,14513.5034124772,0.0,1.0
2022-10-21,2.71,2.75,2.7,2.74,22056,2.5493245116952,2.58695291777188,2.53991741017603,2.57754581625271,23446.1166971066,0.0,1.0
2022-10-24,2.43,2.7,2.36,2.7,53243,2.28592566915843,2.53991741017603,2.22007595852423,2.53991741017603,56598.7301099041,0.0,1.0
2022-10-25,2.5045,2.575,2.44,2.45,11525,2.35600857547625,2.4223286411864,2.2953327706776,2.30473987219677,12251.3826139895,0.0,1.0
2022-10-26,2.69,2.73,2.5699,2.57,12250,2.53051030865686,2.56813871473354,2.41753101941162,2.41762509042681,13022.0769649781,0.0,1.0
2022-10-27,2.55,2.675,2.55,2.67,13663,2.39881088738847,2.5163996563781,2.39881088738847,2.51169610561852,14524.1336793874,0.0,1.0
2022-10-28,2.43,2.55,2.4,2.55,17228,2.28592566915843,2.39881088738847,2.25770436460092,2.39881088738847,18313.8238328687,0.0,1.0
2022-10-31,2.45,2.51,2.32,2.44,22073,2.30473987219677,2.36118248131179,2.18244755244755,2.2953327706776,23464.1881508539,0.0,1.0
2022-11-01,2.46,2.6031,2.45,2.55,42631,2.31414697371594,2.44876259645527,2.30473987219677,2.39881088738847,45317.8908648146,0.0,1.0
2022-11-02,2.51,2.6633,2.46,2.5,48394,2.36118248131179,2.50539334760067,2.31414697371594,2.35177537979262,51444.113685155,0.0,1.0
2022-11-03,2.62,2.658,2.3978,2.5,9888,2.46466059802267,2.50040758379551,2.2556348022667,2.35177537979262,10511.2079207921,0.0,1.0
2022-11-04,2.65,2.78,2.62,2.72,19418,2.49288190258018,2.61517422232939,2.46466059802267,2.55873161321437,20641.8522861995,0.0,1.0
2022-11-07,2.6,2.67,2.54,2.63,16500,2.44584639498433,2.51169610561852,2.3894037858693,2.47406769954184,17539.9404018071,0.0,1.0
2022-11-08,2.51,2.65,2.51,2.65,15819,2.36118248131179,2.49288190258018,2.36118248131179,2.49288190258018,16816.0192252235,0.0,1.0
2022-11-09,2.48,2.52,2.4,2.5,7820,2.33296117675428,2.37058958283096,2.25770436460092,2.35177537979262,8312.86872376558,0.0,1.0
2022-11-10,2.55,2.59,2.53,2.57,14225,2.39881088738847,2.43643929346515,2.37999668435013,2.41762509042681,15121.5546797398,0.0,1.0
2022-11-11,2.87,2.93,2.58,2.58,38219,2.69983813600193,2.75628074511695,2.42703219194598,2.42703219194598,40627.8171040405,0.0,1.0
2022-11-14,2.75,2.94,2.74,2.89,41858,2.58695291777188,2.76568784663612,2.57754581625271,2.71865233904027,44496.1712326573,0.0,1.0
2022-11-15,2.83,3.0,2.83,2.9,20973,2.66220972992525,2.82213045575114,2.66220972992525,2.72805944055944,22294.8587907334,0.0,1.0
2022-11-16,2.75,2.85,2.6714,2.77,16935,2.58695291777188,2.68102393296359,2.5130130998312,2.60576712081022,18002.3570124003,0.0,1.0
2022-11-17,2.79,2.9987,2.7101,2.75,11431,2.62458132384856,2.82090753255365,2.54941858271039,2.58695291777188,12151.4581050338,0.0,1.0
2022-11-18,2.72,2.8479,2.71,2.72,16537,2.55873161321437,2.67904844164456,2.5493245116952,2.55873161321437,17579.2723893749,0.0,1.0
2022-11-21,2.78,2.78,2.64,2.64,6350,2.61517422232939,2.61517422232939,2.48347480106101,2.48347480106101,6750.21948796822,0.0,1.0
2022-11-22,2.78,2.86,2.72,2.72,2286,2.61517422232939,2.69043103448276,2.55873161321437,2.55873161321437,2430.07901566856,0.0,1.0
2022-11-23,2.7,2.83,2.62,2.8177,9096,2.53991741017603,2.66220972992525,2.46466059802267,2.65063899505667,9669.29078150534,0.0,1.0
2022-11-25,2.72,2.86,2.6555,2.7,5161,2.55873161321437,2.69043103448276,2.49805580841572,2.53991741017603,5486.28075234708,0.0,1.0
2022-11-28,2.57,2.6969,2.55,2.6269,48525,2.41762509042681,2.53700120870509,2.39881088738847,2.47115149807089,51583.3701816785,0.0,1.0
2022-11-29,2.71,2.83,2.54,2.54,12847,2.5493245116952,2.66220972992525,2.3894037858693,2.3894037858693,13656.7038995162,0.0,1.0
2022-11-30,3.11,3.14,2.8993,2.91,54741,2.92560857246202,2.95382987701953,2.7274009434531,2.73746654207861,58191.1440930501,0.0,1.0
2022-12-01,3.2,3.36,3.1,3.28,22108,3.01027248613455,3.16078611044128,2.91620147094285,3.08552929828792,23501.3940850396,0.0,1.0
2022-12-02,3.26,3.51,3.12,3.12,18748,3.06671509524958,3.30189263322884,2.93501567398119,2.93501567398119,19929.624403217,0.0,1.0
2022-12-05,3.61,3.71,3.43,3.44,45788,3.39596364842054,3.49003466361225,3.22663582107548,3.23604292259465,48673.8661283605,0.0,1.0
2022-12-06,3.57,3.75,3.46,3.63,28209,3.35833524234386,3.52766306968893,3.25485712563299,3.41477785145889,29986.9199269442,0.0,1.0
2022-12-07,3.53,3.57,3.45,3.45,15044,3.32070683626718,3.35833524234386,3.24545002411382,3.24545002411382,15992.1735396841,0.0,1.0
2022-12-08,3.66,3.86,3.61,3.76,48643,3.4429991560164,3.63114118639981,3.39596364842054,3.5370701712081,51708.8073312185,0.0,1.0
2022-12-09,3.73,3.89,3.69,3.83,23181,3.50884886665059,3.65936249095732,3.47122046057391,3.6029198818423,24642.0217245026,0.0,1.0
2022-12-12,3.53,3.78,3.53,3.78,19572,3.32070683626718,3.55588437424644,3.32070683626718,3.55588437424644,20805.5583966164,0.0,1.0
2022-12-13,3.71,3.865,3.6,3.71,38683,3.49003466361225,3.63584473715939,3.38655654690137,3.49003466361225,41121.0614886731,0.0,1.0
2022-12-14,3.74,3.81,3.72,3.72,4530,3.51825596816976,3.58410567880395,3.49944176513142,3.49944176513142,4815.51091031433,0.0,1.0
2022-12-15,3.61,3.8,3.61,3.73,14994,3.39596364842054,3.57469857728478,3.39596364842054,3.50884886665059,15939.0222051332,0.0,1.0
2022-12-16,3.6755,3.7599,3.58,3.64,6316,3.45758016337111,3.53697610019291,3.36774234386303,3.42418495297806,6714.07658047358,0.0,1.0
2022-12-19,3.54,3.57,3.39,3.57,10225,3.33011393778635,3.35833524234386,3.18900741499879,3.35833524234386,10869.4479156654,0.0,1.0
2022-12-20,3.52,3.5599,3.4,3.47,6494,3.31129973474801,3.3488340698095,3.19841451651796,3.26426422715216,6903.2953314749,0.0,1.0
2022-12-21,3.7,3.7,3.52,3.52,10605,3.48062756209308,3.48062756209308,3.31129973474801,3.31129973474801,11273.3980582524,0.0,1.0
2022-12-22,3.85,3.86,3.62,3.62,15093,3.62173408488064,3.63114118639981,3.40537074993972,3.40537074993972,16044.261847544,0.0,1.0
2022-12-23,3.86,4.0499,3.8,3.9,37966,3.63114118639981,3.80978204424885,3.57469857728478,3.66876959247649,40358.8713512128,0.0,1.0
2022-12-27,3.92,3.9999,3.8,3.99,53238,3.68758379551483,3.762746536653,3.57469857728478,3.75343350614902,56593.4149764491,0.0,1.0
2022-12-28,3.71,3.9,3.61,3.61,42306,3.49003466361225,3.66876959247649,3.39596364842054,3.39596364842054,44972.4071902336,0.0,1.0
2022-12-29,3.82,3.97,3.75,3.84,31268,3.59351278032312,3.73461930311068,3.52766306968893,3.61232698336147,33238.7185747701,0.0,1.0
2022-12-30,3.71,3.775,3.6101,3.67,30988,3.49003466361225,3.55118082348686,3.39605771943574,3.45240625753557,32941.0711012849,0.0,1.0
2023-01-03,3.46,3.7074,3.3717,3.66,55505,3.25485712563299,3.48758881721726,3.17179241921871,3.4429991560164,59003.2964849883,0.0,1.0
2023-01-04,3.62,3.68,3.49,3.63,97353,3.40537074993972,3.46181335905474,3.2830784301905,3.41477785145889,103488.837450735,0.0,1.0
2023-01-05,3.72,3.82,3.52,3.58,40081,3.49944176513142,3.59351278032312,3.31129973474801,3.36774234386303,42607.1728027172,0.0,1.0
2023-01-06,3.8,3.85,3.65,3.77,20704,3.57469857728478,3.62173408488064,3.43359205449723,3.54647727272727,22008.9046108495,0.0,1.0
2023-01-09,3.88,3.91,3.7701,3.82,26954,3.64995538943815,3.67817669399566,3.54657134374246,3.59351278032312,28652.8214297158,0.0,1.0
2023-01-10,3.83,3.9099,3.81,3.87,15592,3.6029198818423,3.67808262298047,3.58410567880395,3.64054828791898,16574.7121663622,0.0,1.0
2023-01-11,3.87,3.9127,3.81,3.89,21540,3.64054828791898,3.68071661140584,3.58410567880395,3.65936249095732,22897.594924541,0.0,1.0
2023-01-12,3.83,3.91,3.77,3.81,16251,3.6029198818423,3.67817669399566,3.54647727272727,3.58410567880395,17275.2467557435,0.0,1.0
2023-01-13,3.91,3.93,3.71,3.715,101546,3.67817669399566,3.696990897034,3.49003466361225,3.49473821437183,107946.108366176,0.0,1.0
2023-01-17,4.05,4.05,3.87,3.94,9995,3.80987611526405,3.80987611526405,3.64054828791898,3.70639799855317,10624.9517767311,0.0,1.0
2023-01-18,4.05,4.1821,4.0301,4.05,7492,3.80987611526405,3.93414392633229,3.7911559832409,3.80987611526405,7964.19596911147,0.0,1.0
2023-01-19,4.03,4.22,3.78,3.78,30577,3.79106191222571,3.96979684108994,3.55588437424644,3.55588437424644,32504.1671312762,0.0,1.0
2023-01-20,4.15,4.23,4.06,4.23,14417,3.90394713045575,3.97920394260911,3.81928321678322,3.97920394260911,15325.6558044154,0.0,1.0
2023-01-23,4.65,4.699,4.1,4.1,27205,4.37430220641428,4.42039700385821,3.8569116228599,3.8569116228599,28919.6411291614,0.0,1.0
2023-01-24,4.27,4.65,3.955,4.61,46380,4.0168323486858,4.37430220641428,3.72050865083193,4.33667380033759,49303.1779294434,0.0,1.0
2023-01-25,4.3169,4.3199,4.18,4.18,6540,4.06095165481071,4.06377378526646,3.93216843501326,3.93216843501326,6952.19455926175,0.0,1.0
2023-01-26,4.4,4.5,4.25,4.25,37155,4.13912466843501,4.23319568362672,3.99801814564746,3.99801814564746,39496.7567047967,0.0,1.0
2023-01-27,4.47,4.7899,4.31,4.31,48749,4.20497437906921,4.50590755666747,4.05446075476248,4.05446075476248,51821.4881604665,0.0,1.0
2023-01-30,4.28,4.38,4.0523,4.38,88323,4.02623945020497,4.12031046539667,3.81203974861345,4.12031046539667,93889.7064308372,0.0,1.0
2023-01-31,4.13,4.3,4.08,4.3,39402,3.88513292741741,4.04505365324331,3.83809741982156,4.04505365324331,41885.3776795155,0.0,1.0
2023-02-01,4.27,4.5,4.1,4.1,40808,4.0168323486858,4.23319568362672,3.8569116228599,3.8569116228599,43379.9932070877,0.0,1.0
2023-02-02,4.34,4.38,4.14,4.23,83805,4.08268205931999,4.12031046539667,3.89454002893658,3.97920394260911,89086.9518408152,0.0,1.0
2023-02-03,4.19,4.28,4.16,4.16,22016,3.94157553653243,4.02623945020497,3.91335423197492,3.91335423197492,23403.5956294659,0.0,1.0
2023-02-06,4.01,4.17,4.0,4.12,30714,3.77224770918736,3.92276133349409,3.76284060766819,3.87572582589824,32649.8017879458,0.0,1.0
2023-02-07,4.08,4.23,4.03,4.12,27256,3.83809741982156,3.97920394260911,3.79106191222571,3.87572582589824,28973.8554904034,0.0,1.0
2023-02-08,4.02,4.15,4.01,4.01,8767,3.78165481070653,3.90394713045575,3.77224770918736,3.77224770918736,9319.55500016022,0.0,1.0
2023-02-09,4.05,4.1899,4.04,4.05,14965,3.80987611526405,3.94148146551724,3.80046901374488,3.80987611526405,15908.1944310936,0.0,1.0
2023-02-10,3.86,4.05,3.86,4.02,47784,3.63114118639981,3.80987611526405,3.63114118639981,3.78165481070653,50795.6674036335,0.0,1.0
2023-02-13,4.07,4.095,3.87,3.87,2915,3.82869031830239,3.85220807210031,3.64054828791898,3.64054828791898,3098.72280431926,0.0,1.0
2023-02-14,3.97,4.09,3.86,3.95,5019,3.73461930311068,3.84750452134073,3.63114118639981,3.71580510007234,5335.33096222244,0.0,1.0
2023-02-15,3.98,4.055,3.88,3.88,9363,3.74402640462985,3.81457966602363,3.64995538943815,3.64995538943815,9953.11890800731,0.0,1.0
2023-02-16,4.08,4.11,3.86,3.86,17601,3.83809741982156,3.86631872437907,3.63114118639981,3.63114118639981,18710.3327886187,0.0,1.0
2023-02-17,4.0,4.05,3.89,3.96,18160,3.76284060766819,3.80987611526405,3.65936249095732,3.72521220159151,19304.5647088981,0.0,1.0
2023-02-21,3.9,4.08,3.87,3.94,26289,3.66876959247649,3.83809741982156,3.64054828791898,3.70639799855317,27945.9086801884,0.0,1.0
2023-02-22,4.03,4.085,3.9189,4.0,12552,3.79106191222571,3.84280097058114,3.68654901434772,3.76284060766819,13343.1110256657,0.0,1.0
2023-02-23,3.85,4.01,3.8,4.01,48741,3.62173408488064,3.77224770918736,3.57469857728478,3.77224770918736,51812.9839469383,0.0,1.0
2023-02-24,3.87,4.03,3.8561,3.88,46285,3.64054828791898,3.79106191222571,3.62747241680733,3.64995538943815,49202.1903937966,0.0,1.0
2023-02-27,3.97,4.05,3.9,3.9,24424,3.73461930311068,3.80987611526405,3.66876959247649,3.66876959247649,25963.3639014387,0.0,1.0
2023-02-28,3.9,4.28,3.89,3.89,63606,3.66876959247649,4.02623945020497,3.65936249095732,3.65936249095732,67614.8757089301,0.0,1.0
2023-03-01,4.14,4.3139,4.0,4.01,80166,3.89454002893658,4.05812952435496,3.76284060766819,3.77224770918736,85218.5977121984,0.0,1.0
2023-03-02,4.23,4.42,4.1,4.1,51048,3.97920394260911,4.15793887147335,3.8569116228599,3.8569116228599,54265.3865231184,0.0,1.0
2023-03-03,4.21,4.37,4.1293,4.19,17010,3.96038973957077,4.1109033638775,3.88447443031107,3.94157553653243,18082.0840142267,0.0,1.0
2023-03-06,4.2,4.36,4.0,4.17,35119,3.9509826380516,4.10149626235833,3.76284060766819,3.92276133349409,37332.4343618828,0.0,1.0
2023-03-07,4.13,4.27,4.0,4.12,50067,3.88513292741741,4.0168323486858,3.76284060766819,3.87572582589824,53222.5573392291,0.0,1.0
2023-03-08,4.23,4.23,4.09,4.15,8954,3.97920394260911,3.97920394260911,3.84750452134073,3.90394713045575,9518.3409913807,0.0,1.0
2023-03-09,4.11,4.22,4.04,4.16,34852,3.86631872437907,3.96979684108994,3.80046901374488,3.91335423197492,37048.6062353808,0.0,1.0
2023-03-10,4.09,4.18,4.02,4.18,17879,3.84750452134073,3.93216843501326,3.78165481070653,3.93216843501326,19005.8542087218,0.0,1.0
2023-03-13,4.13,4.14,4.0,4.0,50877,3.88513292741741,3.89454002893658,3.76284060766819,3.76284060766819,54083.6089589541,0.0,1.0
2023-03-14,4.19,4.19,4.04,4.12,16669,3.94157553653243,3.94157553653243,3.80046901374488,3.87572582589824,17719.5919125893,0.0,1.0
2023-03-15,4.12,4.24,4.08,4.22,27683,3.87572582589824,3.98861104412829,3.83809741982156,3.96979684108994,29427.7678874684,0.0,1.0
2023-03-16,4.15,4.17,4.07,4.08,8803,3.90394713045575,3.92276133349409,3.82869031830239,3.83809741982156,9357.82396103688,0.0,1.0
2023-03-17,4.14,4.23,4.1,4.23,13645,3.89454002893658,3.97920394260911,3.8569116228599,3.97920394260911,14504.999198949,0.0,1.0
2023-03-20,4.07,4.23,4.0,4.0,42235,3.82869031830239,3.97920394260911,3.76284060766819,3.76284060766819,44896.9322951712,0.0,1.0
2023-03-21,4.27,4.47,4.1,4.1,53767,4.0168323486858,4.20497437906921,3.8569116228599,3.8569116228599,57155.7560959979,0.0,1.0
2023-03-22,4.27,4.4499,4.27,4.35,22571,4.0168323486858,4.18606610501567,4.0168323486858,4.09208916083916,23993.5754429812,0.0,1.0
2023-03-23,4.44,4.45,4.32,4.42,12359,4.1767530745117,4.18616017603087,4.06386785628165,4.15793887147335,13137.9468742991,0.0,1.0
2023-03-24,4.26,4.43,4.26,4.34,6188,4.00742524716663,4.16734597299252,4.00742524716663,4.08268205931999,6578.00916402319,0.0,1.0
2023-03-27,4.38,4.4169,4.27,4.33,4828,4.12031046539667,4.15502267000241,4.0168323486858,4.07327495780082,5132.29286423788,0.0,1.0
2023-03-28,4.4,4.46,4.36,4.46,14553,4.13912466843501,4.19556727755004,4.10149626235833,4.19556727755004,15470.2274343939,0.0,1.0
2023-03-29,4.58,4.63,4.41,4.46,13510,4.30845249578008,4.35548800337593,4.14853176995418,4.19556727755004,14361.4905956615,0.0,1.0
2023-03-30,4.48,4.7199,4.41,4.64,15500,4.21438148058838,4.44005784603328,4.14853176995418,4.3648951048951,16476.9137107885,0.0,1.0
2023-03-31,4.45,4.57,4.4401,4.55,5574,4.18616017603087,4.29904539426091,4.17684714552689,4.28023119122257,5925.31077573776,0.0,1.0
2023-04-03,4.57,4.6583,4.42,4.55,10935,4.29904539426091,4.38211010067519,4.15793887147335,4.28023119122257,11624.1968662886,0.0,1.0
2023-04-04,4.52,4.65,4.47,4.65,12062,4.25200988666506,4.37430220641428,4.20497437906921,4.37430220641428,12822.2279470665,0.0,1.0
2023-04-05,4.47,4.52,4.37,4.52,10703,4.20497437906921,4.25200988666506,4.1109033638775,4.25200988666506,11377.5746739722,0.0,1.0
2023-04-06,4.5,4.63,4.4501,4.51,12941,4.23319568362672,4.35548800337593,4.18625424704606,4.24260278514589,13756.6284084719,0.0,1.0
2023-04-10,4.48,4.62,4.46,4.46,5886,4.21438148058838,4.34608090185676,4.19556727755004,4.19556727755004,6256.97510333557,0.0,1.0
2023-04-11,4.73,4.7842,4.51,4.54,12115,4.44955901856764,4.50054550880154,4.24260278514589,4.2708240897034,12878.5683616905,0.0,1.0
2023-04-12,4.55,4.7,4.52,4.6575,12214,4.28023119122257,4.42133771401013,4.25200988666506,4.38135753255365,12983.8080041014,0.0,1.0
2023-04-13,4.55,4.68,4.55,4.64,10315,4.28023119122257,4.40252351097179,4.28023119122257,4.3648951048951,10965.120317857,0.0,1.0
2023-04-14,4.57,4.6,4.51,4.51,7676,4.29904539426091,4.32726669881842,4.24260278514589,4.24260278514589,8159.7928802589,0.0,1.0
2023-04-17,4.55,4.65,4.52,4.54,15498,4.28023119122257,4.37430220641428,4.25200988666506,4.2708240897034,16474.7876574065,0.0,1.0
2023-04-18,4.57,4.655,4.55,4.5795,13072,4.29904539426091,4.37900575717386,4.28023119122257,4.30798214070412,13895.8849049954,0.0,1.0
2023-04-19,4.52,4.57,4.52,4.57,4563,4.25200988666506,4.29904539426091,4.25200988666506,4.29904539426091,4850.59079111795,0.0,1.0
2023-04-20,4.53,4.56,4.4,4.52,18458,4.26141698818423,4.28963829274174,4.13912466843501,4.25200988666506,19621.3466628216,0.0,1.0
2023-04-21,4.53,4.59,4.42,4.4969,12238,4.26141698818423,4.31785959729925,4.15793887147335,4.23027948215578,13009.3206446858,0.0,1.0
2023-04-24,4.39,4.51,4.3177,4.46,18774,4.12971756691584,4.24260278514589,4.06170422293224,4.19556727755004,19957.2630971835,0.0,1.0
2023-04-25,4.33,4.4641,4.26,4.26,17412,4.07327495780082,4.1994241891729,4.00742524716663,4.00742524716663,18509.4207440162,0.0,1.0
2023-04-26,4.44,4.5,4.39,4.47,4381,4.1767530745117,4.23319568362672,4.12971756691584,4.20497437906921,4657.11993335255,0.0,1.0
2023-04-27,4.23,4.38,4.23,4.38,13738,3.97920394260911,4.12031046539667,3.97920394260911,4.12031046539667,14603.8606812138,0.0,1.0
2023-04-28,4.38,4.38,4.3,4.335,5324,4.12031046539667,4.12031046539667,4.04505365324331,4.0779785085604,5659.55410298312,0.0,1.0
2023-05-01,4.4,4.48,4.38,4.38,3854,4.13912466843501,4.21438148058838,4.12031046539667,4.12031046539667,4096.90486718575,0.0,1.0
2023-05-02,4.34,4.4605,4.34,4.42,5371,4.08268205931999,4.19603763262599,4.08268205931999,4.15793887147335,5709.51635746099,0.0,1.0
2023-05-03,4.4,4.48,4.37,4.41,4407,4.13912466843501,4.21438148058838,4.1109033638775,4.14853176995418,4684.75862731905,0.0,1.0
2023-05-04,4.41,4.5301,4.41,4.52,5927,4.14853176995418,4.26151105919942,4.14853176995418,4.25200988666506,6300.55919766735,0.0,1.0
2023-05-05,4.35,4.46,4.35,4.46,6739,4.09208916083916,4.19556727755004,4.09208916083916,4.19556727755004,7163.73687077446,0.0,1.0
2023-05-08,4.45,4.4678,4.35,4.35,12002,4.18616017603087,4.20290481673499,4.09208916083916,4.09208916083916,12758.4463456054,0.0,1.0
2023-05-09,4.38,4.48,4.38,4.4,4741,4.12031046539667,4.21438148058838,4.12031046539667,4.13912466843501,5039.80954211926,0.0,1.0
2023-05-10,4.45,4.4599,4.33,4.3802,6301,4.18616017603087,4.19547320653484,4.07327495780082,4.12049860742706,6698.1311801083,0.0,1.0
2023-05-11,4.44,4.48,4.4,4.48,2410,4.1767530745117,4.21438148058838,4.13912466843501,4.21438148058838,2561.89432535486,0.0,1.0
2023-05-12,4.38,4.48,4.3205,4.35,9930,4.12031046539667,4.21438148058838,4.06433821135761,4.09208916083916,10555.8550418149,0.0,1.0
2023-05-15,4.51,4.51,4.2,4.37,11755,4.24260278514589,4.24260278514589,3.9509826380516,4.1109033638775,12495.8787529238,0.0,1.0
2023-05-16,4.41,4.48,4.4,4.46,7650,4.14853176995418,4.21438148058838,4.13912466843501,4.19556727755004,8132.15418629242,0.0,1.0
2023-05-17,4.45,4.45,4.33,4.33,1399,4.18616017603087,4.18616017603087,4.07327495780082,4.07327495780082,1487.17434073504,0.0,1.0
2023-05-18,4.41,4.475,4.3,4.3,2677,4.14853176995418,4.20967792982879,4.04505365324331,4.04505365324331,2845.72245185684,0.0,1.0
2023-05-19,4.45,4.45,4.38,4.38,1384,4.18616017603087,4.18616017603087,4.12031046539667,4.12031046539667,1471.22894036976,0.0,1.0
2023-05-22,4.4,4.45,4.36,4.45,11276,4.13912466843501,4.18616017603087,4.10149626235833,4.18616017603087,11986.6889679259,0.0,1.0
2023-05-23,4.37,4.44,4.35,4.36,3226,4.1109033638775,4.1767530745117,4.09208916083916,4.10149626235833,3429.32410522606,0.0,1.0
2023-05-24,4.32,4.35,4.26,4.35,12047,4.06386785628165,4.09208916083916,4.00742524716663,4.09208916083916,12806.2825467013,0.0,1.0
2023-05-25,4.02,4.4791,4.02,4.31,18250,3.78165481070653,4.21353484145165,3.78165481070653,4.05446075476248,19400.2371110898,0.0,1.0
2023-05-26,4.12,4.18,4.04,4.17,11273,3.87572582589824,3.93216843501326,3.80046901374488,3.92276133349409,11983.4998878529,0.0,1.0
2023-05-30,4.18,4.24,4.17,4.24,11641,3.93216843501326,3.98861104412829,3.92276133349409,3.98861104412829,12374.6937101477,0.0,1.0
2023-05-31,4.12,4.21,4.12,4.2,4243,3.87572582589824,3.96038973957077,3.87572582589824,3.9509826380516,4510.42224999199,0.0,1.0
2023-06-01,4.13,4.22,4.13,4.13,4935,3.88513292741741,3.96979684108994,3.88513292741741,3.88513292741741,5246.03672017687,0.0,1.0
2023-06-02,4.22,4.28,4.17,4.1799,7170,3.96979684108994,4.02623945020497,3.92276133349409,3.93207436399807,7621.90137460349,0.0,1.0
2023-06-05,4.21,4.3,4.19,4.29,3360,3.96038973957077,4.04505365324331,3.94157553653243,4.03564655172414,3571.76968182255,0.0,1.0
2023-06-06,4.3099,4.32,4.24,4.24,14105,4.05436668374729,4.06386785628165,3.98861104412829,3.98861104412829,14993.9914768176,0.0,1.0
2023-06-07,4.2613,4.31,4.26,4.279,1989,4.00864817036412,4.05446075476248,4.00742524716663,4.02529874005305,2114.36008843603,0.0,1.0
2023-06-08,4.29,4.318,4.25,4.25,4129,4.03564655172414,4.06198643597781,3.99801814564746,3.99801814564746,4389.23720721587,0.0,1.0
2023-06-09,4.27,4.34,4.25,4.28,4967,4.0168323486858,4.08268205931999,3.99801814564746,4.02623945020497,5280.05357428946,0.0,1.0
2023-06-12,4.25,4.3216,4.25,4.29,3443,3.99801814564746,4.06537299252472,3.99801814564746,4.03564655172414,3660.00089717709,0.0,1.0
2023-06-13,4.24,4.25,4.23,4.23,4006,3.98861104412829,3.99801814564746,3.97920394260911,3.97920394260911,4258.48492422057,0.0,1.0
2023-06-14,4.32,4.32,4.16,4.16,3883,4.06386785628165,4.06386785628165,3.91335423197492,3.91335423197492,4127.73264122529,0.0,1.0
2023-06-15,4.3363,4.38,4.27,4.28,3505,4.0792014317579,4.12031046539667,4.0168323486858,4.02623945020497,3725.90855202025,0.0,1.0
2023-06-16,4.44,4.485,4.37,4.44,11239,4.1767530745117,4.21908503134796,4.1109033638775,4.1767530745117,11947.3569803582,0.0,1.0
2023-06-20,4.7,4.7,4.4125,4.47,28518,4.42133771401013,4.42133771401013,4.15088354533398,4.20497437906921,30315.3951744689,0.0,1.0
2023-06-21,4.87,4.87,4.655,4.69,8532,4.58125843983603,4.58125843983603,4.37900575717386,4.41193061249096,9069.74372777083,0.0,1.0
2023-06-22,5.19,5.29,4.74,4.74,41422,4.88228568844948,4.97635670364119,4.45896612008681,4.45896612008681,44032.6915953731,0.0,1.0
2023-06-23,5.34,5.4,5.1018,5.19,22452,5.02339221123704,5.07983482035206,4.7993150530504,4.88228568844948,23867.07526675,0.0,1.0
2023-06-26,5.43,5.73,5.34,5.34,19577,5.10805612490957,5.39026917048469,5.02339221123704,5.02339221123704,20810.8735300715,0.0,1.0
2023-06-27,4.97,5.34,4.89,5.34,10796,4.67532945502773,5.02339221123704,4.60007264287437,5.02339221123704,11476.436156237,0.0,1.0
2023-06-28,5.27,5.35,4.8102,4.88,11884,4.95754250060284,5.03279931275621,4.52500397275139,4.5906655413552,12633.0091960652,0.0,1.0
2023-06-29,5.03,5.27,4.9,5.27,10845,4.73177206414275,4.95754250060284,4.60947974439354,4.95754250060284,11528.5244640969,0.0,1.0
2023-06-30,5.18,5.36,4.96,4.96,8513,4.87287858693031,5.04220641427538,4.66592235350856,4.66592235350856,9049.54622064148,0.0,1.0
2023-07-03,5.32,5.32,5.21,5.22,7348,5.0045780081987,5.0045780081987,4.90109989148782,4.91050699300699,7811.12012560479,0.0,1.0
2023-07-05,5.42,5.5,5.32,5.36,5432,5.0986490233904,5.17390583554377,5.0045780081987,5.04220641427538,5774.36098561313,0.0,1.0
2023-07-06,5.38,5.42,5.3,5.36,6515,5.06102061731372,5.0986490233904,4.98576380516036,5.04220641427538,6925.61889198629,0.0,1.0
2023-07-07,5.31,5.5,5.31,5.34,3274,4.99517090667953,5.17390583554377,4.99517090667953,5.02339221123704,3480.34938639495,0.0,1.0
2023-07-10,5.41,5.47,5.3,5.3,8582,5.08924192187123,5.14568453098625,4.98576380516036,4.98576380516036,9122.89506232177,0.0,1.0
2023-07-11,5.27,5.5,5.2,5.42,13763,4.95754250060284,5.17390583554377,4.89169278996865,5.0986490233904,14630.4363484892,0.0,1.0
2023-07-12,5.46,5.4999,5.2,5.45,8644,5.13627742946708,5.17381176452857,4.89169278996865,5.12687032794791,9188.80271716493,0.0,1.0
2023-07-13,5.43,5.47,5.32,5.47,4049,5.10805612490957,5.14568453098625,5.0045780081987,5.14568453098625,4304.19507193438,0.0,1.0
2023-07-14,5.43,5.61,5.22,5.35,4717,5.10805612490957,5.27738395225464,4.91050699300699,5.03279931275621,5014.29690153482,0.0,1.0
2023-07-17,5.31,5.425,5.1,5.425,22441,4.99517090667953,5.10335257414999,4.79762177477695,5.10335257414999,23855.3819731488,0.0,1.0
2023-07-18,5.4101,5.67,5.31,5.31,11370,5.08933599288642,5.33382656136966,4.99517090667953,4.99517090667953,12086.6134768817,0.0,1.0
2023-07-19,5.45,5.47,5.2,5.2,18358,5.12687032794791,5.14568453098625,4.89169278996865,4.89169278996865,19515.0439937198,0.0,1.0
2023-07-20,5.44,5.48,5.27,5.3257,2967,5.11746322642874,5.15509163250543,4.95754250060284,5.00994005606462,3154.00019225224,0.0,1.0
2023-07-21,5.195,5.385,5.11,5.32,15029,4.88698923920907,5.0657241680733,4.80702887629612,5.0045780081987,15976.2281393188,0.0,1.0
2023-07-24,5.13,5.289,5.1,5.2,11547,4.82584307933446,4.97541599348927,4.79762177477695,4.89169278996865,12274.769201192,0.0,1.0
2023-07-25,5.3,5.4,5.27,5.3399,6096,4.98576380516036,5.07983482035206,4.95754250060284,5.02329814022185,6480.21070844948,0.0,1.0
2023-07-26,5.66,5.66,5.36,5.3999,21143,5.32441945985049,5.32441945985049,5.04220641427538,5.07974074933687,22475.5733282066,0.0,1.0
2023-07-27,5.8,5.93,5.55,5.7,20802,5.45611888111888,5.5784112008681,5.22094134313962,5.36204786592718,22113.0812265693,0.0,1.0
2023-07-28,6.61,6.78,5.9,5.93,41772,6.21809410417169,6.37801482999759,5.55018989631059,5.5784112008681,44404.7509372296,0.0,1.0
2023-07-31,6.37,6.7,6.05,6.7,45637,5.9923236677116,6.30275801784422,5.69129641909814,6.30275801784422,48513.3490980166,0.0,1.0
2023-08-01,6.2,6.27,6.11,6.27,3555,5.8324029418857,5.89825265251989,5.74773902821317,5.89825265251989,3779.05988657118,0.0,1.0
2023-08-02,6.29,6.29,6.1,6.29,12508,5.91706685555823,5.91706685555823,5.73833192669399,5.91706685555823,13296.3378512609,0.0,1.0
2023-08-03,6.0,6.2599,6.0,6.2207,38412,5.64426091150229,5.88875147998553,5.64426091150229,5.85187564203038,40832.9812554071,0.0,1.0
2023-08-04,6.07,6.07,5.81,5.81,3237,5.71011062213648,5.71011062213648,5.46552598263805,5.46552598263805,3441.01739882726,0.0,1.0
2023-08-07,6.0903,6.15,5.92,5.92,6462,5.7292070382204,5.78536743428985,5.56900409934893,5.56900409934893,6869.2784773623,0.0,1.0
2023-08-08,6.165,6.2,6.05,6.2,4446,5.7994780865686,5.8324029418857,5.69129641909814,5.8324029418857,4726.21666826877,0.0,1.0
2023-08-09,6.1,6.28,6.1,6.1,2281,5.73833192669399,5.90765975403906,5.73833192669399,5.73833192669399,2424.76388221347,0.0,1.0
2023-08-10,6.1,6.45,6.05,6.25,4810,5.73833192669399,6.06758047986496,5.69129641909814,5.87943844948155,5113.15838379955,0.0,1.0
2023-08-11,6.06,6.17,6.0,6.1,11828,5.70070352061731,5.80418163732819,5.64426091150229,5.73833192669399,12573.4797013682,0.0,1.0
2023-08-14,6.08,6.12,6.0,6.12,2575,5.71951772365565,5.75714612973234,5.64426091150229,5.75714612973234,2737.29372937294,0.0,1.0
2023-08-15,6.02,6.02,5.83,5.83,12767,5.66307511454063,5.66307511454063,5.48434018567639,5.48434018567639,13571.6617642347,0.0,1.0
2023-08-16,5.8,5.93,5.8,5.93,14702,5.45611888111888,5.5784112008681,5.45611888111888,5.5784112008681,15628.6184113557,0.0,1.0
2023-08-17,6.1,6.115,5.8,5.8,6153,5.73833192669399,5.75244257897275,5.45611888111888,5.45611888111888,6540.80322983755,0.0,1.0
2023-08-18,5.72,5.8,5.56,5.7,21343,5.38086206896552,5.45611888111888,5.23034844465879,5.36204786592718,22688.1786664103,0.0,1.0
2023-08-21,5.77,5.77,5.56,5.56,2777,5.42789757656137,5.42789757656137,5.23034844465879,5.23034844465879,2952.0251209587,0.0,1.0
2023-08-22,5.75,5.77,5.6,5.69,6042,5.40908337352303,5.42789757656137,5.26797685073547,5.35264076440801,6422.80726713448,0.0,1.0
2023-08-23,5.99,6.01,5.7102,5.716,7349,5.63485380998312,5.65366801302146,5.37164310947673,5.37709922835785,7812.18315229581,0.0,1.0
2023-08-24,5.88,6.1306,5.815,5.93,6479,5.53137569327224,5.76711765734266,5.47022953339764,5.5784112008681,6887.34993110962,0.0,1.0
2023-08-25,5.6,5.8,5.6,5.8,10331,5.26797685073547,5.45611888111888,5.26797685073547,5.45611888111888,10982.1287449133,0.0,1.0
2023-08-28,5.75,5.75,5.61,5.62,3730,5.40908337352303,5.40908337352303,5.27738395225464,5.28679105377381,3965.08955749944,0.0,1.0
2023-08-29,5.63,5.75,5.6,5.75,10301,5.29619815529298,5.40908337352303,5.26797685073547,5.40908337352303,10950.2379441828,0.0,1.0
2023-08-30,5.68,5.81,5.41,5.81,105221,5.34323366288883,5.46552598263805,5.08924192187123,5.46552598263805,111852.73145567,0.0,1.0
2023-08-31,5.46,5.65,5.45,5.63,32468,5.13627742946708,5.31501235833132,5.12687032794791,5.29619815529298,34514.3506039925,0.0,1.0
2023-09-01,5.41,5.53,5.4,5.5,29843,5.08924192187123,5.20212714010128,5.07983482035206,5.17390583554377,31723.9055400686,0.0,1.0
2023-09-05,5.23,5.4,5.23,5.4,8793,4.91991409452616,5.07983482035206,4.91991409452616,5.07983482035206,9347.1936941267,0.0,1.0
2023-09-06,5.25,5.41,5.2,5.2,31726,4.9387282975645,5.08924192187123,4.89169278996865,4.89169278996865,33725.5847992566,0.0,1.0
2023-09-07,5.1,5.2926,5.1,5.25,16565,4.79762177477695,4.97880255003617,4.79762177477695,4.9387282975645,17609.0371367234,0.0,1.0
2023-09-08,5.0,5.185,5.0,5.185,13937,4.70355075958524,4.8775821376899,4.70355075958524,4.8775821376899,14815.4029927265,0.0,1.0
2023-09-11,4.55,4.99,4.55,4.99,49883,4.28023119122257,4.69414365806607,4.28023119122257,4.69414365806607,53026.9604280816,0.0,1.0
2023-09-12,4.49,5.05,4.41,4.55,38608,4.22378858210755,4.75058626718109,4.14853176995418,4.28023119122257,41041.3344868467,0.0,1.0
2023-09-13,4.15,4.5,4.135,4.4,26230,3.90394713045575,4.23319568362672,3.88983647817699,4.13912466843501,27883.1901054183,0.0,1.0
2023-09-14,4.0,4.26,4.0,4.26,30840,3.76284060766819,4.00742524716663,3.76284060766819,4.00742524716663,32783.7431510142,0.0,1.0
2023-09-15,4.22,4.22,4.03,4.03,3068,3.96979684108994,3.96979684108994,3.79106191222571,3.79106191222571,3261.36588804512,0.0,1.0
2023-09-18,4.35,4.46,4.23,4.39,38522,4.09208916083916,4.19556727755004,3.97920394260911,4.12971756691584,40949.9141914191,0.0,1.0
2023-09-19,4.28,4.351,4.2,4.3,19150,4.02623945020497,4.09302987099108,3.9509826380516,4.04505365324331,20356.9611330065,0.0,1.0
2023-09-20,4.3,4.42,4.27,4.29,73046,4.04505365324331,4.15793887147335,4.0168323486858,4.03564655172414,77649.8476721458,0.0,1.0
2023-09-21,4.38,4.58,4.3,4.31,49508,4.12031046539667,4.30845249578008,4.04505365324331,4.05446075476248,52628.3254189497,0.0,1.0
2023-09-22,4.48,4.53,4.3109,4.3109,39494,4.21438148058838,4.26141698818423,4.0553073938992,4.0553073938992,41983.1761350892,0.0,1.0
2023-09-25,4.5,4.61,4.4,4.4,7041,4.23319568362672,4.33667380033759,4.13912466843501,4.13912466843501,7484.77093146207,0.0,1.0
2023-09-26,4.48,4.55,4.41,4.41,10176,4.21438148058838,4.28023119122257,4.14853176995418,4.14853176995418,10817.3596078054,0.0,1.0
2023-09-27,4.51,4.5432,4.45,4.5432,3321,4.24260278514589,4.27383436218953,4.18616017603087,4.27383436218953,3530.31164087282,0.0,1.0
2023-09-28,4.45,4.5802,4.45,4.56,21987,4.18616017603087,4.30864063781046,4.18616017603087,4.28963829274174,23372.7678554263,0.0,1.0
2023-09-29,4.36,4.5299,4.36,4.47,22110,4.10149626235833,4.26132291716904,4.10149626235833,4.20497437906921,23503.5201384216,0.0,1.0
2023-10-02,4.37,4.5,4.36,4.36,5749,4.1109033638775,4.23319568362672,4.10149626235833,4.10149626235833,6111.34044666603,0.0,1.0
2023-10-03,4.48,4.5151,4.4,4.485,7679,4.21438148058838,4.24740040692067,4.13912466843501,4.21908503134796,8162.98196033195,0.0,1.0
2023-10-04,4.4,4.425,4.4,4.42,3907,4.13912466843501,4.16264242223294,4.13912466843501,4.15793887147335,4153.24528180974,0.0,1.0
2023-10-05,4.28,4.6,4.25,4.37,28946,4.02623945020497,4.32726669881842,3.99801814564746,4.1109033638775,30770.3705982249,0.0,1.0
2023-10-06,4.31,4.43,4.31,4.3247,9764,4.05446075476248,4.16734597299252,4.05446075476248,4.06828919399566,10379.3926111058,0.0,1.0
2023-10-09,4.36,4.395,4.36,4.36,2690,4.10149626235833,4.13442111767543,4.10149626235833,4.10149626235833,2859.54179884008,0.0,1.0
2023-10-10,4.45,4.5478,4.38,4.38,22001,4.18616017603087,4.27816162888835,4.12031046539667,4.12031046539667,23387.6502291006,0.0,1.0
2023-10-11,4.47,4.61,4.4,4.48,10827,4.20497437906921,4.33667380033759,4.13912466843501,4.21438148058838,11509.3899836585,0.0,1.0
2023-10-12,4.37,4.57,4.36,4.57,14541,4.1109033638775,4.29904539426091,4.10149626235833,4.29904539426091,15457.4711141017,0.0,1.0
2023-10-13,4.42,4.422,4.36,4.3601,3187,4.15793887147335,4.15982029177719,4.10149626235833,4.10159033337352,3387.86606427633,0.0,1.0
2023-10-16,4.4,4.57,4.4,4.42,6523,4.13912466843501,4.29904539426091,4.13912466843501,4.15793887147335,6934.12310551444,0.0,1.0
2023-10-17,4.4,4.5313,4.4,4.5313,4050,4.13912466843501,4.26263991138172,4.13912466843501,4.26263991138172,4305.2580986254,0.0,1.0
2023-10-18,4.36,4.5,4.3,4.4,8061,4.10149626235833,4.23319568362672,4.04505365324331,4.13912466843501,8569.05815630107,0.0,1.0
2023-10-19,4.3,4.4646,4.3,4.33,3157,4.04505365324331,4.19989454424885,4.04505365324331,4.07327495780082,3355.97526354577,0.0,1.0
2023-10-20,4.39,4.3937,4.3197,4.32,5164,4.12971756691584,4.13319819447794,4.06358564323607,4.06386785628165,5489.46983242014,0.0,1.0
2023-10-23,4.3,4.44,4.3,4.35,11889,4.04505365324331,4.1767530745117,4.04505365324331,4.09208916083916,12638.3243295203,0.0,1.0
2023-10-24,4.35,4.4306,4.35,4.38,3640,4.09208916083916,4.16791039908367,4.09208916083916,4.12031046539667,3869.41715530776,0.0,1.0
2023-10-25,4.44,4.44,4.35,4.37,14661,4.1767530745117,4.1767530745117,4.09208916083916,4.1109033638775,15585.0343170239,0.0,1.0
2023-10-26,4.35,4.47,4.35,4.47,13610,4.09208916083916,4.20497437906921,4.09208916083916,4.20497437906921,14467.7932647634,0.0,1.0
2023-10-27,4.42,4.48,4.3565,4.41,11027,4.15793887147335,4.21438148058838,4.09820377682662,4.14853176995418,11721.9953218623,0.0,1.0
2023-10-30,4.42,4.48,4.37,4.37,15907,4.15793887147335,4.21438148058838,4.1109033638775,4.1109033638775,16909.5655740331,0.0,1.0
2023-10-31,4.42,4.45,4.41,4.41,3968,4.15793887147335,4.18616017603087,4.14853176995418,4.14853176995418,4218.08990996187,0.0,1.0
2023-11-01,4.44,4.44,4.4,4.42,17128,4.1767530745117,4.1767530745117,4.13912466843501,4.15793887147335,18207.5211637668,0.0,1.0
2023-11-02,4.42,4.45,4.42,4.45,2764,4.15793887147335,4.18616017603087,4.15793887147335,4.18616017603087,2938.20577397546,0.0,1.0
2023-11-03,4.39,4.43,4.38,4.43,7928,4.12971756691584,4.16734597299252,4.12031046539667,4.16734597299252,8427.6756063956,0.0,1.0
2023-11-06,4.4,4.4303,4.38,4.4303,3794,4.13912466843501,4.1676281860381,4.12031046539667,4.1676281860381,4033.12326572463,0.0,1.0
2023-11-07,4.38,4.41,4.38,4.41,2435,4.12031046539667,4.14853176995418,4.12031046539667,4.14853176995418,2588.46999263033,0.0,1.0
2023-11-08,4.41,4.41,4.35,4.38,6659,4.14853176995418,4.14853176995418,4.09208916083916,4.12031046539667,7078.69473549297,0.0,1.0
2023-11-09,4.38,4.4404,4.35,4.44,6831,4.12031046539667,4.17712935857246,4.09208916083916,4.1767530745117,7261.53532634817,0.0,1.0
2023-11-10,4.4,4.4,4.35,4.37,5678,4.13912466843501,4.13912466843501,4.09208916083916,4.1109033638775,6035.86555160371,0.0,1.0
2023-11-13,4.4,4.4463,4.35,4.44,11772,4.13912466843501,4.18267954846877,4.09208916083916,4.1767530745117,12513.9502066712,0.0,1.0
2023-11-14,4.39,4.41,4.32,4.372,14007,4.12971756691584,4.14853176995418,4.06386785628165,4.11278478418134,14889.8148610978,0.0,1.0
2023-11-15,4.38,4.4562,4.37,4.41,9230,4.12031046539667,4.19199257897275,4.1109033638775,4.14853176995418,9811.73635810183,0.0,1.0
2023-11-16,4.38,4.38,4.36,4.38,5081,4.12031046539667,4.12031046539667,4.10149626235833,4.12031046539667,5401.23861706559,0.0,1.0
2023-11-17,4.37,4.39,4.37,4.38,9158,4.1109033638775,4.12971756691584,4.1109033638775,4.12031046539667,9735.19843634849,0.0,1.0
2023-11-20,4.39,4.46,4.37,4.3748,11352,4.12971756691584,4.19556727755004,4.1109033638775,4.1154187726067,12067.4789964433,0.0,1.0
2023-11-21,4.28,4.4,4.28,4.4,34670,4.02623945020497,4.13912466843501,4.02623945020497,4.13912466843501,36855.1353776154,0.0,1.0
2023-11-22,4.1,4.3432,4.06,4.3,14631,3.8569116228599,4.08569233180612,3.81928321678322,4.04505365324331,15553.1435162934,0.0,1.0
2023-11-24,4.0,4.1,4.0,4.1,10753,3.76284060766819,3.8569116228599,3.76284060766819,3.8569116228599,11430.7260085232,0.0,1.0
2023-11-27,4.07,4.3,4.01,4.3,8295,3.82869031830239,4.04505365324331,3.77224770918736,4.04505365324331,8817.80640199942,0.0,1.0
2023-11-28,3.94,4.1,3.94,4.08,12253,3.70639799855317,3.8569116228599,3.70639799855317,3.83809741982156,13025.2660450511,0.0,1.0
2023-11-29,3.69,3.94,3.6701,3.9,7756,3.47122046057391,3.70639799855317,3.45250032855076,3.66876959247649,8244.83501554039,0.0,1.0
2023-11-30,3.65,3.6838,3.58,3.6838,1503,3.43359205449723,3.46538805763202,3.36774234386303,3.46538805763202,1597.72911660098,0.0,1.0
2023-12-01,3.65,3.7799,3.5783,3.68,7599,3.43359205449723,3.55579030323125,3.36614313660477,3.46181335905474,8077.93982505046,0.0,1.0
2023-12-04,3.6351,3.65,3.63,3.65,1280,3.41957547323366,3.43359205449723,3.41477785145889,3.43359205449723,1360.67416450383,0.0,1.0
2023-12-05,3.6,3.7004,3.55,3.7,12541,3.38655654690137,3.48100384615385,3.33952103930552,3.48062756209308,13331.4177320645,0.0,1.0
2023-12-06,3.4,3.58,3.3946,3.55,27639,3.19841451651796,3.36774234386303,3.19333468169761,3.33952103930552,29380.9947130636,0.0,1.0
2023-12-07,3.7,3.7,3.44,3.44,8371,3.48062756209308,3.48062756209308,3.23604292259465,3.23604292259465,8898.59643051684,0.0,1.0
2023-12-08,3.72,3.79,3.55,3.71,6182,3.49944176513142,3.56529147576561,3.33952103930552,3.49003466361225,6571.63100387709,0.0,1.0
2023-12-11,3.59,3.69,3.59,3.63,3164,3.3771494453822,3.47122046057391,3.3771494453822,3.41477785145889,3363.41645038291,0.0,1.0
2023-12-12,3.79,3.79,3.4436,3.59,25623,3.56529147576561,3.56529147576561,3.23942947914155,3.3771494453822,27237.93290397,0.0,1.0
2023-12-13,3.65,3.75,3.62,3.74,8885,3.43359205449723,3.52766306968893,3.40537074993972,3.51825596816976,9444.9921497004,0.0,1.0
2023-12-14,3.67,3.78,3.5441,3.6,10926,3.45240625753557,3.55588437424644,3.33397084940921,3.38655654690137,11614.6296260694,0.0,1.0
2023-12-15,3.78,3.85,3.68,3.74,9643,3.55588437424644,3.62173408488064,3.46181335905474,3.51825596816976,10250.7663814925,0.0,1.0
2023-12-18,3.84,3.91,3.7,3.83,26191,3.61232698336147,3.67817669399566,3.48062756209308,3.6029198818423,27841.7320644686,0.0,1.0
2023-12-19,3.97,3.99,3.79,3.89,11685,3.73461930311068,3.75343350614902,3.56529147576561,3.65936249095732,12421.4668845525,0.0,1.0
2023-12-20,3.97,3.97,3.77,3.95,9909,3.73461930311068,3.73461930311068,3.54647727272727,3.71580510007234,10533.5314813035,0.0,1.0
2023-12-21,3.89,4.06,3.83,3.99,10780,3.65936249095732,3.81928321678322,3.6029198818423,3.75343350614902,11459.4277291807,0.0,1.0
2023-12-22,3.89,4.0777,3.7,3.91,33667,3.65936249095732,3.83593378647215,3.48062756209308,3.67817669399566,35788.9196065237,0.0,1.0
2023-12-26,4.1,4.1,3.9068,4.02,4961,3.8569116228599,3.8569116228599,3.67516642150952,3.78165481070653,5273.67541414335,0.0,1.0
2023-12-27,3.75,4.02,3.5,3.95,45890,3.52766306968893,3.78165481070653,3.29248553170967,3.71580510007234,48782.2948508443,0.0,1.0
2023-12-28,3.7,3.89,3.66,3.67,25613,3.48062756209308,3.65936249095732,3.4429991560164,3.45240625753557,27227.3026370598,0.0,1.0
2023-12-29,3.76,3.85,3.5418,3.5418,18711,3.5370701712081,3.62173408488064,3.3318072160598,3.3318072160598,19890.2924156493,0.0,1.0
2024-01-02,3.66,3.69,3.56,3.69,3281,3.4429991560164,3.47122046057391,3.34892814082469,3.47122046057391,3487.79057323208,0.0,1.0
2024-01-03,3.5701,3.62,3.55,3.56,2571,3.35842931335905,3.40537074993972,3.33952103930552,3.34892814082469,2733.04162260887,0.0,1.0
2024-01-04,3.38,3.55,3.33,3.53,20921,3.17960031347962,3.33952103930552,3.13256480588377,3.32070683626718,22239.5814028005,0.0,1.0
2024-01-05,3.4101,3.48,3.277,3.3,14889,3.20791568905233,3.27367132867133,3.08270716783217,3.10434350132626,15827.4044025762,0.0,1.0
2024-01-08,3.452,3.5,3.263,3.263,3058,3.24733144441765,3.29248553170967,3.06953722570533,3.06953722570533,3250.73562113493,0.0,1.0
2024-01-09,3.1,3.5,3.1,3.37,23993,2.91620147094285,3.29248553170967,2.91620147094285,3.17019321196045,25505.1993976097,0.0,1.0
2024-01-10,3.15,3.2446,3.11,3.18,7758,2.9632369785387,3.05222815891006,2.92560857246202,2.99145828309621,8246.96106892243,0.0,1.0
2024-01-11,3.13,3.1413,3.13,3.1413,1727,2.94442277550036,2.95505280021702,2.94442277550036,2.95505280021702,1835.84709538915,0.0,1.0
2024-01-12,3.1787,3.2338,3.1657,3.2338,1786,2.99023535989872,3.04206848926935,2.9780061279238,3.04206848926935,1898.56567015925,0.0,1.0
2024-01-16,3.1,3.135,3.05,3.05,6552,2.91620147094285,2.94912632625995,2.869165963347,2.869165963347,6964.95087955398,0.0,1.0
2024-01-17,3.03,3.06,3.01,3.0528,4228,2.85035176030866,2.87857306486617,2.83153755727032,2.87179995177237,4494.47684962671,0.0,1.0
2024-01-18,3.13,3.18,3.05,3.07,3309,2.94442277550036,2.99145828309621,2.869165963347,2.88798016638534,3517.5553205806,0.0,1.0
2024-01-19,3.19,3.19,3.1356,3.1356,2804,3.00086538461538,3.00086538461538,2.9496907523511,2.9496907523511,2980.7268416162,0.0,1.0
2024-01-22,3.19,3.19,3.12,3.12,2706,3.00086538461538,3.00086538461538,2.93501567398119,2.93501567398119,2876.55022589638,0.0,1.0
2024-01-23,3.18,3.26,3.1771,3.26,1484,2.99145828309621,3.06671509524958,2.98873022365565,3.06671509524958,1577.53160947163,0.0,1.0
2024-01-24,3.28,3.28,3.19,3.19,1810,3.08552929828792,3.08552929828792,3.00086538461538,3.00086538461538,1924.0783107437,0.0,1.0
2024-01-25,3.2,3.22,3.2,3.22,1525,3.01027248613455,3.0290866891729,3.01027248613455,3.0290866891729,1621.11570380339,0.0,1.0
2024-01-26,3.24,3.24,3.04,3.04,4073,3.04790089221124,3.04790089221124,2.85975886182783,2.85975886182783,4329.70771251882,0.0,1.0
2024-01-29,3.2155,3.24,3.13,3.24,1014,3.02485349348927,3.04790089221124,2.94442277550036,3.04790089221124,1077.90906469288,0.0,1.0
2024-01-30,3.07,3.1974,3.02,3.1974,2637,2.88798016638534,3.00782663973957,2.84094465878949,3.00782663973957,2803.20138421609,0.0,1.0
2024-01-31,3.03,3.03,3.03,3.03,591,2.85035176030866,2.85035176030866,2.85035176030866,2.85035176030866,628.248774392002,0.0,1.0
2024-02-01,3.16,3.16,3.05,3.05,830,2.97264408005787,2.97264408005787,2.869165963347,2.869165963347,882.312153545453,0.0,1.0
2024-02-02,3.0,3.0,3.0,3.0,2169,2.82213045575114,2.82213045575114,2.82213045575114,2.82213045575114,2305.70489281938,0.0,1.0
2024-02-05,2.94,3.03,2.9102,2.985,3057,2.76568784663612,2.85035176030866,2.73765468410899,2.80801980347239,3249.67259444391,0.0,1.0
2024-02-06,3.095,3.13,3.02,3.03,6051,2.91149792018326,2.94442277550036,2.84094465878949,2.85035176030866,6432.37450735366,0.0,1.0
2024-02-07,3.091,3.1857,3.091,3.1751,2325,2.9077350795756,2.99682033096214,2.9077350795756,2.98684880335182,2471.53705661828,0.0,1.0
2024-02-08,3.01,3.0899,3.01,3.0899,3764,2.83153755727032,2.90670029840849,2.83153755727032,2.90670029840849,4001.23246499407,0.0,1.0
2024-02-09,3.03,3.03,3.0,3.0,1024,2.85035176030866,2.85035176030866,2.82213045575114,2.82213045575114,1088.53933160306,0.0,1.0
2024-02-12,3.0951,3.1,3.065,3.1,1391,2.91159199119846,2.91620147094285,2.88327661562575,2.91620147094285,1478.67012720689,0.0,1.0
2024-02-13,3.06,3.11,3.03,3.04,4592,2.87857306486617,2.92560857246202,2.85035176030866,2.85975886182783,4881.41856515748,0.0,1.0
2024-02-14,3.0799,3.08,3.02,3.02,2563,2.89729319688932,2.89738726790451,2.84094465878949,2.84094465878949,2724.53740908071,0.0,1.0
2024-02-15,3.06,3.12,3.03,3.03,14455,2.87857306486617,2.93501567398119,2.85035176030866,2.85035176030866,15366.0508186741,0.0,1.0
2024-02-16,3.22,3.24,3.12,3.15,4080,3.0290866891729,3.04790089221124,2.93501567398119,2.9632369785387,4337.14889935595,0.0,1.0
2024-02-20,3.1801,3.22,3.17,3.22,3117,2.99155235411141,3.0290866891729,2.98205118157704,3.0290866891729,3313.45419590502,0.0,1.0
2024-02-21,3.13,3.18,3.11,3.18,4350,2.94442277550036,2.99145828309621,2.92560857246202,2.99145828309621,4624.16610593098,0.0,1.0
2024-02-22,3.1822,3.1822,3.05,3.05,1538,2.99352784543043,2.99352784543043,2.869165963347,2.869165963347,1634.93505078663,0.0,1.0
2024-02-23,3.12,3.2,3.12,3.2,711,2.93501567398119,3.01027248613455,2.93501567398119,3.01027248613455,755.811977314237,0.0,1.0
2024-02-26,3.11,3.1732,3.0,3.1,13582,2.92560857246202,2.98506145406318,2.82213045575114,2.91620147094285,14438.0285174149,0.0,1.0
2024-02-27,3.22,3.22,3.08,3.1,4382,3.0290866891729,3.0290866891729,2.89738726790451,2.91620147094285,4658.18296004357,0.0,1.0
2024-02-28,3.23,3.23,3.21,3.21,1183,3.03849379069207,3.03849379069207,3.01967958765373,3.01967958765373,1257.56057547502,0.0,1.0
2024-02-29,3.22,3.245,3.1,3.245,2646,3.0290866891729,3.05260444297082,2.91620147094285,3.05260444297082,2812.76862443526,0.0,1.0
2024-03-01,3.2499,3.31,3.2,3.255,1656,3.05721392271522,3.11375060284543,3.01027248613455,3.06201154448999,1760.37220032683,0.0,1.0
2024-03-04,3.13,3.26,3.13,3.25,2795,2.94442277550036,3.06671509524958,2.94442277550036,3.05730799373041,2971.15960139703,0.0,1.0
2024-03-05,3.1,3.2297,3.1,3.2297,884,2.91620147094285,3.03821157764649,2.91620147094285,3.03821157764649,939.715594860457,0.0,1.0
2024-03-06,3.215,3.215,3.15,3.161,827,3.02438313841331,3.02438313841331,2.9632369785387,2.97358479020979,879.123073472396,0.0,1.0
2024-03-07,3.071,3.216,3.01,3.12,4714,2.88892087653726,3.02532384856523,2.83153755727032,2.93501567398119,5011.10782146175,0.0,1.0
2024-03-08,3.2,3.2,3.04,3.11,2808,3.01027248613455,3.01027248613455,2.85975886182783,2.92560857246202,2984.97894838028,0.0,1.0
2024-03-11,3.255,3.4,3.21,3.26,8107,3.06201154448999,3.19841451651796,3.01967958765373,3.06671509524958,8617.95738408793,0.0,1.0
2024-03-12,3.2,3.26,3.2,3.23,7352,3.01027248613455,3.06671509524958,3.01027248613455,3.03849379069207,7815.37223236888,0.0,1.0
2024-03-13,3.2,3.32,3.2,3.28,8015,3.01027248613455,3.1231577043646,3.01027248613455,3.08552929828792,8520.15892851423,0.0,1.0
2024-03-14,3.1,3.23,3.1,3.23,3925,2.91620147094285,3.03849379069207,2.91620147094285,3.03849379069207,4172.37976224807,0.0,1.0
2024-03-15,3.15,3.1671,3.12,3.1671,1641,2.9632369785387,2.97932312213648,2.93501567398119,2.97932312213648,1744.42679996155,0.0,1.0
2024-03-18,3.19,3.19,3.105,3.1398,23614,3.00086538461538,3.00086538461538,2.92090502170244,2.95364173498915,25102.3122817136,0.0,1.0
2024-03-19,3.26,3.29,3.15,3.27,2897,3.06671509524958,3.09493639980709,2.9632369785387,3.07612219676875,3079.58832388093,0.0,1.0
2024-03-20,3.25,3.26,3.17,3.17,3322,3.05730799373041,3.06671509524958,2.98205118157704,2.98205118157704,3531.37466756384,0.0,1.0
2024-03-21,3.2399,3.26,3.22,3.26,2591,3.04780682119604,3.06671509524958,3.0290866891729,3.06671509524958,2754.30215642924,0.0,1.0
2024-03-22,3.23,3.24,3.21,3.22,14063,3.03849379069207,3.04790089221124,3.01967958765373,3.0290866891729,14949.3443557948,0.0,1.0
2024-03-25,3.25,3.29,3.2,3.24,16661,3.05730799373041,3.09493639980709,3.01027248613455,3.04790089221124,17711.0876990612,0.0,1.0
2024-03-26,3.18,3.3,3.1,3.23,20578,2.99145828309621,3.10434350132626,2.91620147094285,3.03849379069207,21874.9632477811,0.0,1.0
2024-03-27,3.06,3.1399,3.06,3.11,7365,2.87857306486617,2.95373580600434,2.87857306486617,2.92560857246202,7829.19157935211,0.0,1.0
2024-03-28,3.11,3.1399,3.0415,3.085,4794,2.92560857246202,2.95373580600434,2.8611699270557,2.90209081866409,5096.14995674325,0.0,1.0
2024-04-01,3.19,3.19,3.11,3.17,18264,3.00086538461538,3.00086538461538,2.92560857246202,2.98205118157704,19415.119484764,0.0,1.0
2024-04-02,3.11,3.17,3.06,3.159,10709,2.92560857246202,2.98205118157704,2.87857306486617,2.97170336990596,11383.9528341184,0.0,1.0
2024-04-03,3.11,3.11,3.03,3.06,10191,2.92560857246202,2.92560857246202,2.85035176030866,2.87857306486617,10833.3050081707,0.0,1.0
2024-04-04,3.1,3.11,3.03,3.04,2181,2.91620147094285,2.92560857246202,2.85035176030866,2.85975886182783,2318.4612131116,0.0,1.0
2024-04-05,3.02,3.05,3.0,3.05,5290,2.84094465878949,2.869165963347,2.82213045575114,2.869165963347,5623.41119548847,0.0,1.0
2024-04-08,3.05,3.16,3.0201,3.16,6600,2.869165963347,2.97264408005787,2.84103872980468,2.97264408005787,7015.97616072286,0.0,1.0
2024-04-09,3.09,3.12,3.03,3.12,4003,2.90679436942368,2.93501567398119,2.85035176030866,2.93501567398119,4255.29584414752,0.0,1.0
2024-04-10,3.09,3.1277,3.0238,3.1277,3703,2.90679436942368,2.94225914215095,2.84451935736677,2.94225914215095,3936.38783684194,0.0,1.0
2024-04-11,3.04,3.13,3.02,3.02,4226,2.85975886182783,2.94442277550036,2.84094465878949,2.84094465878949,4492.35079624467,0.0,1.0
2024-04-12,3.06,3.1,3.02,3.0793,2774,2.87857306486617,2.91620147094285,2.84094465878949,2.89672877079817,2948.83604088564,0.0,1.0
2024-04-15,2.99,3.085,2.98,3.085,5010,2.81272335423197,2.90209081866409,2.8033162527128,2.90209081866409,5325.76372200328,0.0,1.0
2024-04-16,2.9174,3.0554,2.9,2.9501,4963,2.7444277972028,2.87424579816735,2.72805944055944,2.77518901917048,5275.80146752539,0.0,1.0
2024-04-17,2.94,3.04,2.9,3.04,4304,2.76568784663612,2.85975886182783,2.72805944055944,2.85975886182783,4575.26687814413,0.0,1.0
2024-04-18,2.7597,2.955,2.74,2.91,12658,2.59607780624548,2.77979849891488,2.57754581625271,2.73746654207861,13455.7918549136,0.0,1.0
2024-04-19,2.8344,2.865,2.77,2.82,9322,2.66634885459368,2.69513458524234,2.60576712081022,2.65280262840608,9909.53481367555,0.0,1.0
2024-04-22,2.965,2.965,2.83,2.83,2612,2.78920560043405,2.78920560043405,2.66220972992525,2.66220972992525,2776.62571694062,0.0,1.0
2024-04-23,2.97,3.08,2.92,2.92,1812,2.79390915119363,2.89738726790451,2.74687364359778,2.74687364359778,1926.20436412574,0.0,1.0
2024-04-24,2.9,3.0799,2.9,3.0253,4481,2.72805944055944,2.89729319688932,2.72805944055944,2.84593042259465,4763.42260245442,0.0,1.0
2024-04-25,2.86,3.04,2.725,2.9,13932,2.69043103448276,2.85975886182783,2.56343516397396,2.72805944055944,14810.0878592714,0.0,1.0
2024-04-26,3.1,3.1,2.81,2.94,15539,2.91620147094285,2.91620147094285,2.64339552688691,2.76568784663612,16518.3717517383,0.0,1.0
2024-04-29,3.21,3.3101,2.92,3.05,39213,3.01967958765373,3.11384467386062,2.74687364359778,2.869165963347,41684.4656349129,0.0,1.0
2024-04-30,3.2,3.24,3.1,3.24,8040,3.01027248613455,3.04790089221124,2.91620147094285,3.04790089221124,8546.73459578969,0.0,1.0
2024-05-01,3.2,3.21,3.19,3.19,2183,3.01027248613455,3.01967958765373,3.00086538461538,3.00086538461538,2320.58726649364,0.0,1.0
2024-05-02,3.06,3.35,3.01,3.23,36468,2.87857306486617,3.15137900892211,2.83153755727032,3.03849379069207,38766.4573680669,0.0,1.0
2024-05-03,3.13,3.24,3.07,3.12,3575,2.94442277550036,3.04790089221124,2.88798016638534,2.93501567398119,3800.32042039156,0.0,1.0
2024-05-06,3.26,3.29,3.09,3.1,3376,3.06671509524958,3.09493639980709,2.90679436942368,2.91620147094285,3588.77810887885,0.0,1.0
2024-05-07,3.35,3.37,3.23,3.23,5027,3.15137900892211,3.17019321196045,3.03849379069207,3.03849379069207,5343.83517575059,0.0,1.0
2024-05-08,3.3,3.35,3.3,3.3,1293,3.10434350132626,3.15137900892211,3.10434350132626,3.10434350132626,1374.49351148707,0.0,1.0
2024-05-09,3.35,3.375,3.27,3.2705,1482,3.15137900892211,3.17489676272004,3.07612219676875,3.07659255184471,1575.40555608959,0.0,1.0
2024-05-10,3.355,3.45,3.3,3.35,13279,3.1560825596817,3.24545002411382,3.10434350132626,3.15137900892211,14115.9314300362,0.0,1.0
2024-05-13,3.43,3.48,3.36,3.44,3687,3.22663582107548,3.27367132867133,3.16078611044128,3.23604292259465,3919.37940978563,0.0,1.0
2024-05-14,3.21,3.36,3.21,3.36,6487,3.01967958765373,3.16078611044128,3.01967958765373,3.16078611044128,6895.85414463775,0.0,1.0
2024-05-15,3.08,3.2373,3.02,3.2373,8058,2.89738726790451,3.04536097480106,2.84094465878949,3.04536097480106,8565.86907622801,0.0,1.0
2024-05-16,3.1,3.18,3.07,3.07,6119,2.91620147094285,2.99145828309621,2.88798016638534,2.88798016638534,6504.66032234291,0.0,1.0
2024-05-17,3.24,3.3299,3.12,3.16,12991,3.04790089221124,3.13247073486858,2.93501567398119,2.97264408005787,13809.7797430228,0.0,1.0
2024-05-20,3.16,3.38,3.16,3.34,7128,2.97264408005787,3.17960031347962,2.97264408005787,3.14197190740294,7577.25425358071,0.0,1.0
2024-05-21,3.15,3.25,3.1,3.16,10479,2.9632369785387,3.05730799373041,2.91620147094285,2.97264408005787,11139.4566951841,0.0,1.0
2024-05-22,3.05,3.19,2.898,3.19,16770,2.869165963347,3.00086538461538,2.72617802025561,3.00086538461538,17826.9576083822,0.0,1.0
2024-05-23,2.9,3.1,2.895,3.1,15246,2.72805944055944,2.91620147094285,2.72335588979985,2.91620147094285,16206.9049312698,0.0,1.0
2024-05-24,2.85,2.915,2.85,2.87,6835,2.68102393296359,2.7421700928382,2.68102393296359,2.69983813600193,7265.78743311224,0.0,1.0
2024-05-28,2.85,2.938,2.85,2.905,3802,2.68102393296359,2.76380642633229,2.68102393296359,2.73276299131903,4041.62747925278,0.0,1.0
2024-05-29,2.79,2.89,2.75,2.8899,13585,2.62458132384856,2.71865233904027,2.58695291777188,2.71855826802508,14441.2175974879,0.0,1.0
2024-05-30,2.69,2.8077,2.69,2.77,11829,2.53051030865686,2.6412318935375,2.53051030865686,2.60576712081022,12574.5427280592,0.0,1.0
2024-05-31,2.63,2.735,2.63,2.735,14113,2.47406769954184,2.57284226549313,2.47406769954184,2.57284226549313,15002.4956903457,0.0,1.0
2024-06-03,2.59,2.7102,2.59,2.7,14216,2.43643929346515,2.54951265372558,2.43643929346515,2.53991741017603,15111.9874395207,0.0,1.0
2024-06-04,2.55,2.58,2.55,2.55,10919,2.39881088738847,2.42703219194598,2.39881088738847,2.39881088738847,11607.1884392323,0.0,1.0
2024-06-05,2.66,2.68,2.6,2.6,14535,2.50228900409935,2.52110320713769,2.44584639498433,2.44584639498433,15451.0929539556,0.0,1.0
2024-06-06,2.61,2.72,2.5694,2.69,13089,2.4552534965035,2.55873161321437,2.41706066433566,2.53051030865686,13913.9563587426,0.0,1.0
2024-06-07,2.62,2.64,2.54,2.64,12074,2.46466059802267,2.48347480106101,2.3894037858693,2.48347480106101,12834.9842673588,0.0,1.0
2024-06-10,2.6157,2.62,2.5703,2.59,2161,2.46061554436942,2.46466059802267,2.41790730347239,2.43643929346515,2297.20067929123,0.0,1.0
2024-06-11,2.58,2.64,2.56,2.64,3446,2.42703219194598,2.48347480106101,2.40821798890764,2.48347480106101,3663.18997725016,0.0,1.0
2024-06-12,2.65,2.67,2.56,2.58,4513,2.49288190258018,2.51169610561852,2.40821798890764,2.42703219194598,4797.43945656701,0.0,1.0
2024-06-13,2.553,2.675,2.55,2.675,5248,2.40163301784422,2.5163996563781,2.39881088738847,2.5163996563781,5578.76407446571,0.0,1.0
2024-06-14,2.59,2.65,2.55,2.55,2303,2.43643929346515,2.49288190258018,2.39881088738847,2.39881088738847,2448.15046941588,0.0,1.0
2024-06-17,2.59,2.64,2.57,2.59,5320,2.43643929346515,2.48347480106101,2.41762509042681,2.43643929346515,5655.30199621905,0.0,1.0
2024-06-18,2.6,2.6,2.5,2.5,7888,2.44584639498433,2.44584639498433,2.35177537979262,2.35177537979262,8385.15453875483,0.0,1.0
2024-06-20,2.63,2.66,2.57,2.63,8350,2.47406769954184,2.50228900409935,2.41762509042681,2.47406769954184,8876.27287000544,0.0,1.0
2024-06-21,2.59,2.66,2.48,2.55,14900,2.43643929346515,2.50228900409935,2.33296117675428,2.39881088738847,15839.0976961774,0.0,1.0
2024-06-24,2.61,2.61,2.52,2.6,2392,2.4552534965035,2.4552534965035,2.37058958283096,2.44584639498433,2542.75984491653,0.0,1.0
2024-06-25,2.46,2.62,2.38,2.62,42321,2.31414697371594,2.46466059802267,2.23889016156257,2.46466059802267,44988.3525905988,0.0,1.0
2024-06-26,2.53,2.5893,2.47,2.56,14721,2.37999668435013,2.43578079635881,2.32355407523511,2.40821798890764,15648.8159184851,0.0,1.0
2024-06-27,2.49,2.57,2.47,2.49,13105,2.34236827827345,2.41762509042681,2.32355407523511,2.34236827827345,13930.964785799,0.0,1.0
2024-06-28,2.43,2.5399,2.43,2.5399,12432,2.28592566915843,2.38930971485411,2.28592566915843,2.38930971485411,13215.5478227434,0.0,1.0
2024-07-01,2.45,2.52,2.4,2.48,13469,2.30473987219677,2.37058958283096,2.25770436460092,2.33296117675428,14317.9065013297,0.0,1.0
2024-07-02,2.47,2.5,2.45,2.489,5198,2.32355407523511,2.35177537979262,2.30473987219677,2.34142756812153,5525.61273991477,0.0,1.0
2024-07-03,2.51,2.568,2.455,2.47,6481,2.36118248131179,2.41574367012298,2.30944342295635,2.32355407523511,6889.47598449166,0.0,1.0
2024-07-05,2.48,2.51,2.42,2.42,1787,2.33296117675428,2.36118248131179,2.27651856763926,2.27651856763926,1899.62869685027,0.0,1.0
2024-07-08,2.51,2.51,2.36,2.4999,10133,2.36118248131179,2.36118248131179,2.22007595852423,2.35168130877743,10771.6494600916,0.0,1.0
2024-07-09,2.44,2.5,2.39,2.41,11782,2.2953327706776,2.35177537979262,2.24829726308175,2.26711146612009,12524.5804735813,0.0,1.0
2024-07-10,2.44,2.48,2.4328,2.46,5231,2.2953327706776,2.33296117675428,2.2885596575838,2.31414697371594,5560.69262071838,0.0,1.0
2024-07-11,2.51,2.55,2.46,2.53,2429,2.36118248131179,2.39881088738847,2.31414697371594,2.37999668435013,2582.09183248422,0.0,1.0
2024-07-12,2.48,2.4999,2.44,2.44,2182,2.33296117675428,2.35168130877743,2.2953327706776,2.2953327706776,2319.52423980262,0.0,1.0
2024-07-15,2.44,2.47,2.39,2.39,3362,2.2953327706776,2.32355407523511,2.24829726308175,2.24829726308175,3573.89573520458,0.0,1.0
2024-07-16,2.45,2.5,2.415,2.4256,5024,2.30473987219677,2.35177537979262,2.27181501687967,2.28178654448999,5340.64609567753,0.0,1.0
2024-07-17,2.5,2.52,2.4301,2.48,2461,2.35177537979262,2.37058958283096,2.28601974017362,2.33296117675428,2616.10868659682,0.0,1.0
2024-07-18,2.52,2.52,2.45,2.52,1232,2.37058958283096,2.37058958283096,2.30473987219677,2.37058958283096,1309.64888333494,0.0,1.0
2024-07-19,2.58,2.59,2.48,2.52,1978,2.42703219194598,2.43643929346515,2.33296117675428,2.37058958283096,2102.66679483483,0.0,1.0
2024-07-22,2.6,2.61,2.5,2.61,3277,2.44584639498433,2.4552534965035,2.35177537979262,2.4552534965035,3483.538466468,0.0,1.0
2024-07-23,2.4,2.57,2.36,2.57,29259,2.25770436460092,2.41762509042681,2.22007595852423,2.41762509042681,31103.0979525136,0.0,1.0
2024-07-24,2.41,2.47,2.36,2.37,11481,2.26711146612009,2.32355407523511,2.22007595852423,2.2294830600434,12204.6094395847,0.0,1.0
2024-07-25,2.5,2.5,2.43,2.43,3221,2.35177537979262,2.35177537979262,2.28592566915843,2.28592566915843,3424.00897177097,0.0,1.0
2024-07-26,2.52,2.52,2.43,2.5099,4446,2.37058958283096,2.37058958283096,2.28592566915843,2.3610884102966,4726.21666826877,0.0,1.0
2024-07-29,2.53,2.55,2.46,2.52,8729,2.37999668435013,2.39881088738847,2.31414697371594,2.37058958283096,9279.15998590151,0.0,1.0
2024-07-30,2.458,2.49,2.445,2.49,1381,2.31226555341211,2.34236827827345,2.30003632143718,2.34236827827345,1468.03986029671,0.0,1.0
2024-07-31,2.49,2.49,2.47,2.47,2469,2.34236827827345,2.34236827827345,2.32355407523511,2.32355407523511,2624.61290012496,0.0,1.0
2024-08-01,2.45,2.47,2.45,2.46,629,2.30473987219677,2.32355407523511,2.30473987219677,2.31414697371594,668.643788650709,0.0,1.0
2024-08-02,2.48,2.49,2.34,2.49,6087,2.33296117675428,2.34236827827345,2.20126175548589,2.34236827827345,6470.64346823032,0.0,1.0
2024-08-05,2.42,2.47,2.31,2.31,3259,2.27651856763926,2.32355407523511,2.17304045092838,2.17304045092838,3464.40398602967,0.0,1.0
2024-08-06,2.49,2.545,2.4213,2.5,6483,2.34236827827345,2.39410733662889,2.27774149083675,2.35177537979262,6891.60203787369,0.0,1.0
2024-08-07,2.47,2.47,2.4,2.4,1603,2.32355407523511,2.32355407523511,2.25770436460092,2.25770436460092,1704.03178570284,0.0,1.0
2024-08-08,2.47,2.525,2.47,2.49,1487,2.32355407523511,2.37529313359055,2.32355407523511,2.34236827827345,1580.72068954468,0.0,1.0
2024-08-09,2.43,2.465,2.41,2.41,5644,2.28592566915843,2.31885052447552,2.26711146612009,2.26711146612009,5999.72264410907,0.0,1.0
2024-08-12,2.47,2.542,2.47,2.542,3789,2.32355407523511,2.39128520617314,2.32355407523511,2.39128520617314,4027.80813226954,0.0,1.0
2024-08-13,2.55,2.55,2.45,2.45,783,2.39881088738847,2.39881088738847,2.30473987219677,2.30473987219677,832.349899067578,0.0,1.0
2024-08-14,2.5414,2.68,2.54,2.54,13059,2.39072078008199,2.52110320713769,2.3894037858693,2.3894037858693,13882.0655580121,0.0,1.0
2024-08-15,2.71,2.71,2.4,2.55,28489,2.5493245116952,2.5493245116952,2.25770436460092,2.39881088738847,30284.5674004294,0.0,1.0
2024-08-16,2.52,2.765,2.45,2.73,5001,2.37058958283096,2.60106357005064,2.30473987219677,2.56813871473354,5316.1964817841,0.0,1.0
2024-08-19,2.785,3.12,2.69,2.71,38836,2.61987777308898,2.93501567398119,2.53051030865686,2.5493245116952,41283.704572399,0.0,1.0
2024-08-20,2.75,2.75,2.6099,2.75,6068,2.58695291777188,2.58695291777188,2.4551594254883,2.58695291777188,6450.44596110097,0.0,1.0
2024-08-21,2.7001,2.7001,2.6749,2.6749,2858,2.54001148119122,2.54001148119122,2.51630558536291,2.51630558536291,3038.13028293121,0.0,1.0
2024-08-22,2.45,2.66,2.45,2.63,5355,2.30473987219677,2.50228900409935,2.30473987219677,2.47406769954184,5692.50793040469,0.0,1.0
2024-08-23,2.56,2.595,2.49,2.49,2666,2.40821798890764,2.44114284422474,2.34236827827345,2.34236827827345,2834.02915825564,0.0,1.0
2024-08-26,2.7,2.7614,2.66,2.66,9187,2.53991741017603,2.59767701350374,2.50228900409935,2.50228900409935,9766.02621038803,0.0,1.0
2024-08-27,2.64,2.69,2.54,2.675,4136,2.48347480106101,2.53051030865686,2.3894037858693,2.5163996563781,4396.67839405299,0.0,1.0
2024-08-28,2.54,2.61,2.51,2.53,3370,2.3894037858693,2.4552534965035,2.36118248131179,2.37999668435013,3582.39994873274,0.0,1.0
2024-08-29,2.76,2.76,2.5,2.5,7066,2.59636001929105,2.59636001929105,2.35177537979262,2.35177537979262,7511.34659873755,0.0,1.0
2024-08-30,2.66,2.7387,2.66,2.7387,4945,2.50228900409935,2.57632289305522,2.50228900409935,2.57632289305522,5256.66698708706,0.0,1.0
2024-09-03,2.56,2.6,2.56,2.6,1660,2.40821798890764,2.44584639498433,2.40821798890764,2.44584639498433,1764.62430709091,0.0,1.0
2024-09-04,2.69,2.7,2.5,2.54,14716,2.53051030865686,2.53991741017603,2.35177537979262,2.3894037858693,15643.50078503,0.0,1.0
2024-09-05,2.6,2.675,2.6,2.615,6162,2.44584639498433,2.5163996563781,2.44584639498433,2.45995704726308,6550.3704700567,0.0,1.0
2024-09-06,2.5,2.675,2.5,2.628,4558,2.35177537979262,2.5163996563781,2.35177537979262,2.472186279238,4845.27565766286,0.0,1.0
2024-09-09,2.44,2.505,2.44,2.46,2045,2.2953327706776,2.35647893055221,2.2953327706776,2.31414697371594,2173.88958313307,0.0,1.0
2024-09-10,2.44,2.5,2.41,2.5,13713,2.2953327706776,2.35177537979262,2.26711146612009,2.35177537979262,14577.2850139383,0.0,1.0
2024-09-11,2.41,2.46,2.41,2.42,7518,2.26711146612009,2.31414697371594,2.26711146612009,2.27651856763926,7991.83466307795,0.0,1.0
2024-09-12,2.45,2.56,2.43,2.56,7165,2.30473987219677,2.40821798890764,2.28592566915843,2.40821798890764,7616.58624114838,0.0,1.0
2024-09-13,2.42,2.48,2.37,2.45,24669,2.27651856763926,2.33296117675428,2.2294830600434,2.30473987219677,26223.8054407382,0.0,1.0
2024-09-16,2.4,2.55,2.4,2.445,11623,2.25770436460092,2.39881088738847,2.25770436460092,2.30003632143718,12355.5592297094,0.0,1.0
2024-09-17,2.445,2.46,2.4,2.45,76217,2.30003632143718,2.31414697371594,2.25770436460092,2.30473987219677,81020.705309366,0.0,1.0
2024-09-18,2.35,2.5199,2.35,2.45,32162,2.21066885700506,2.37049551181577,2.21066885700506,2.30473987219677,34189.0644365408,0.0,1.0
2024-09-19,2.46,2.5165,2.45,2.46,38124,2.31414697371594,2.36729709729925,2.30473987219677,2.31414697371594,40526.8295683937,0.0,1.0
2024-09-20,2.52,2.59,2.5,2.59,9113,2.37058958283096,2.43643929346515,2.35177537979262,2.43643929346515,9687.36223525266,0.0,1.0
2024-09-23,2.47,2.5713,2.47,2.54,15247,2.32355407523511,2.41884801362431,2.32355407523511,2.3894037858693,16207.9679579608,0.0,1.0
2024-09-24,2.63,2.649,2.5,2.54,23041,2.47406769954184,2.49194119242826,2.35177537979262,2.3894037858693,24493.1979877599,0.0,1.0
2024-09-25,2.57,2.61,2.48,2.55,23275,2.41762509042681,2.4552534965035,2.33296117675428,2.39881088738847,24741.9462334583,0.0,1.0
2024-09-26,2.82,2.86,2.693,2.693,58042,2.65280262840608,2.69043103448276,2.53333243911261,2.53333243911261,61700.1952001025,0.0,1.0
2024-09-27,3.23,3.26,2.82,2.82,36358,3.03849379069207,3.06671509524958,2.65280262840608,2.65280262840608,38649.5244320548,0.0,1.0
2024-09-30,3.09,3.4,3.01,3.38,34624,3.00086538461538,3.30192307692308,2.92317307692308,3.2825,35652.4356435644,0.1,1.0
2024-10-01,3.22,3.22,3.04,3.04,10230,3.12711538461538,3.12711538461538,2.95230769230769,2.95230769230769,10533.8613861386,0.0,1.0
2024-10-02,3.26,3.32,3.0995,3.32,32308,3.16596153846154,3.22423076923077,3.01009134615385,3.22423076923077,33267.6435643564,0.0,1.0
2024-10-03,3.15,3.2,3.01,3.2,10477,3.05913461538462,3.10769230769231,2.92317307692308,3.10769230769231,10788.198019802,0.0,1.0
2024-10-04,3.15,3.225,3.1,3.22,11074,3.05913461538462,3.13197115384615,3.01057692307692,3.12711538461538,11402.9306930693,0.0,1.0
2024-10-07,3.26,3.3518,3.17,3.17,23683,3.16596153846154,3.25511346153846,3.07855769230769,3.07855769230769,24386.4554455445,0.0,1.0
2024-10-08,3.072,3.19,3.06,3.19,8535,2.98338461538462,3.09798076923077,2.97173076923077,3.09798076923077,8788.51485148514,0.0,1.0
2024-10-09,3.14,3.15,3.06,3.15,2120,3.04942307692308,3.05913461538462,2.97173076923077,3.05913461538462,2182.9702970297,0.0,1.0
2024-10-10,3.13,3.2999,3.13,3.13,8297,3.03971153846154,3.20471057692308,3.03971153846154,3.03971153846154,8543.44554455445,0.0,1.0
2024-10-11,3.16,3.28,3.1301,3.28,2316,3.06884615384615,3.18538461538462,3.03980865384615,3.18538461538462,2384.79207920792,0.0,1.0
2024-10-14,3.11,3.23,3.02,3.14,14073,3.02028846153846,3.13682692307692,2.93288461538462,3.04942307692308,14491.0099009901,0.0,1.0
2024-10-15,2.94,3.105,2.94,3.0533,3958,2.85519230769231,3.01543269230769,2.85519230769231,2.96522403846154,4075.56435643564,0.0,1.0
2024-10-16,2.97,2.97,2.89,2.94,6902,2.88432692307692,2.88432692307692,2.80663461538462,2.85519230769231,7107.00990099011,0.0,1.0
2024-10-17,2.86,2.91,2.82,2.86,5041,2.7775,2.82605769230769,2.73865384615385,2.7775,5190.73267326733,0.0,1.0
2024-10-18,2.96,3.0199,2.9308,2.94,14471,2.87461538461538,2.9327875,2.84625769230769,2.85519230769231,14900.8316831683,0.0,1.0
2024-10-21,2.88,2.88,2.87,2.87,684,2.79692307692308,2.79692307692308,2.78721153846154,2.78721153846154,704.316831683168,0.0,1.0
2024-10-22,2.9496,2.95,2.84,2.93,3699,2.86451538461538,2.86490384615385,2.75807692307692,2.84548076923077,3808.87128712872,0.0,1.0
2024-10-23,2.95,3.01,2.95,2.97,2134,2.86490384615385,2.92317307692308,2.86490384615385,2.88432692307692,2197.38613861386,0.0,1.0
2024-10-24,2.91,2.98,2.84,2.98,5788,2.82605769230769,2.89403846153846,2.75807692307692,2.89403846153846,5959.92079207921,0.0,1.0
2024-10-25,2.77,2.84,2.76,2.84,17912,2.69009615384615,2.75807692307692,2.68038461538461,2.75807692307692,18444.0396039604,0.0,1.0
2024-10-28,2.96,3.0,2.77,2.77,13693,2.87461538461538,2.91346153846154,2.69009615384615,2.69009615384615,14099.7227722772,0.0,1.0
2024-10-29,3.0,3.0,2.92,2.99,1341,2.91346153846154,2.91346153846154,2.83576923076923,2.90375,1380.83168316832,0.0,1.0
2024-10-30,2.98,3.0,2.95,2.95,1051,2.89403846153846,2.91346153846154,2.86490384615385,2.86490384615385,1082.21782178218,0.0,1.0
2024-10-31,2.9399,2.9399,2.84,2.84,3775,2.85509519230769,2.85509519230769,2.75807692307692,2.75807692307692,3887.12871287129,0.0,1.0
2024-11-01,2.9299,2.9299,2.84,2.84,747,2.84538365384615,2.84538365384615,2.75807692307692,2.75807692307692,769.188118811882,0.0,1.0
2024-11-04,2.85,2.85,2.79,2.8347,5257,2.76778846153846,2.76778846153846,2.70951923076923,2.75292980769231,5413.14851485149,0.0,1.0
2024-11-05,2.93,2.98,2.8599,2.9484,5471,2.84548076923077,2.89403846153846,2.77740288461538,2.86335,5633.50495049505,0.0,1.0
2024-11-06,2.8643,2.89,2.77,2.77,9325,2.78167596153846,2.80663461538462,2.69009615384615,2.69009615384615,9601.98019801981,0.0,1.0
2024-11-07,2.945,3.0,2.89,2.89,760,2.86004807692308,2.91346153846154,2.80663461538462,2.80663461538462,782.574257425742,0.0,1.0
2024-11-08,2.9001,2.99,2.9,2.95,1455,2.81644326923077,2.90375,2.81634615384615,2.86490384615385,1498.21782178218,0.0,1.0
2024-11-11,2.8,2.8984,2.73,2.825,11187,2.71923076923077,2.81479230769231,2.65125,2.74350961538462,11519.2871287129,0.0,1.0
2024-11-12,2.66,2.7429,2.66,2.7429,2061,2.58326923076923,2.66377788461538,2.58326923076923,2.66377788461538,2122.21782178218,0.0,1.0
2024-11-13,2.7022,2.7022,2.65,2.66,3003,2.62425192307692,2.62425192307692,2.57355769230769,2.58326923076923,3092.19801980198,0.0,1.0
2024-11-14,2.67,2.67,2.65,2.65,6462,2.59298076923077,2.59298076923077,2.57355769230769,2.57355769230769,6653.9405940594,0.0,1.0
2024-11-15,2.72,2.72,2.67,2.69,3267,2.64153846153846,2.64153846153846,2.59298076923077,2.61240384615385,3364.0396039604,0.0,1.0
2024-11-18,2.6635,2.6635,2.6635,2.6635,848,2.58666826923077,2.58666826923077,2.58666826923077,2.58666826923077,873.188118811881,0.0,1.0
2024-11-19,2.71,2.8,2.71,2.8,3455,2.63182692307692,2.71923076923077,2.63182692307692,2.71923076923077,3557.62376237624,0.0,1.0
2024-11-20,2.71,2.845,2.67,2.82,8122,2.63182692307692,2.76293269230769,2.59298076923077,2.73865384615385,8363.24752475249,0.0,1.0
2024-11-21,2.67,2.84,2.62,2.84,9725,2.59298076923077,2.75807692307692,2.54442307692308,2.75807692307692,10013.8613861386,0.0,1.0
2024-11-22,2.65,2.775,2.65,2.775,9000,2.57355769230769,2.69495192307692,2.57355769230769,2.69495192307692,9267.32673267327,0.0,1.0
2024-11-25,2.65,2.71,2.6,2.62,8010,2.57355769230769,2.63182692307692,2.525,2.54442307692308,8247.92079207922,0.0,1.0
2024-11-26,2.77,2.77,2.68,2.68,3187,2.69009615384615,2.69009615384615,2.60269230769231,2.60269230769231,3281.66336633664,0.0,1.0
2024-11-27,2.72,2.84,2.7,2.71,5412,2.64153846153846,2.75807692307692,2.62211538461538,2.63182692307692,5572.75247524753,0.0,1.0
2024-11-29,2.67,2.72,2.66,2.72,2853,2.59298076923077,2.64153846153846,2.58326923076923,2.64153846153846,2937.74257425742,0.0,1.0
2024-12-02,2.7637,2.7637,2.67,2.68,2313,2.68397788461538,2.68397788461538,2.59298076923077,2.60269230769231,2381.70297029703,0.0,1.0
2024-12-03,2.72,2.72,2.7,2.7,710,2.64153846153846,2.64153846153846,2.62211538461538,2.62211538461538,731.089108910892,0.0,1.0
2024-12-04,2.71,2.735,2.67,2.69,8689,2.63182692307692,2.65610576923077,2.59298076923077,2.61240384615385,8947.0891089109,0.0,1.0
2024-12-05,2.64,2.75,2.6,2.75,12970,2.56384615384615,2.67067307692308,2.525,2.67067307692308,13355.2475247525,0.0,1.0
2024-12-06,2.61,2.7,2.61,2.6401,2913,2.53471153846154,2.62211538461538,2.53471153846154,2.56394326923077,2999.52475247525,0.0,1.0
2024-12-09,2.7,2.8,2.7,2.74,43249,2.62211538461538,2.71923076923077,2.62211538461538,2.66096153846154,44533.6237623763,0.0,1.0
2024-12-10,2.67,2.6992,2.63,2.65,15131,2.59298076923077,2.62133846153846,2.55413461538462,2.57355769230769,15580.4356435643,0.0,1.0
2024-12-11,2.59,2.71,2.59,2.71,18104,2.51528846153846,2.63182692307692,2.51528846153846,2.63182692307692,18641.7425742574,0.0,1.0
2024-12-12,2.5,2.6332,2.5,2.6001,16439,2.42788461538462,2.55724230769231,2.42788461538462,2.52509711538462,16927.2871287128,0.0,1.0
2024-12-13,2.5587,2.6,2.52,2.55,12531,2.48489134615385,2.525,2.44730769230769,2.47644230769231,12903.2079207921,0.0,1.0
2024-12-16,2.61,2.63,2.52,2.55,31562,2.53471153846154,2.55413461538462,2.44730769230769,2.47644230769231,32499.4851485148,0.0,1.0
2024-12-17,2.63,2.63,2.57,2.6,21691,2.55413461538462,2.55413461538462,2.49586538461538,2.525,22335.2871287128,0.0,1.0
2024-12-18,2.5,2.6201,2.43,2.5751,23869,2.42788461538462,2.54452019230769,2.35990384615385,2.50081826923077,24577.9801980198,0.0,1.0
2024-12-19,2.46,2.49,2.42,2.432,14104,2.38903846153846,2.41817307692308,2.35019230769231,2.36184615384615,14522.9306930693,0.0,1.0
2024-12-20,2.43,2.47,2.39,2.39,14243,2.35990384615385,2.39875,2.32105769230769,2.32105769230769,14666.0594059406,0.0,1.0
2024-12-23,2.5,2.5,2.41,2.43,8672,2.42788461538462,2.42788461538462,2.34048076923077,2.35990384615385,8929.58415841582,0.0,1.0
2024-12-24,2.5,2.51,2.4,2.4,2106,2.42788461538462,2.43759615384615,2.33076923076923,2.33076923076923,2168.55445544554,0.0,1.0
2024-12-26,2.51,2.56,2.495,2.495,2978,2.43759615384615,2.48615384615385,2.42302884615385,2.42302884615385,3066.45544554456,0.0,1.0
2024-12-27,2.52,2.57,2.49,2.54,11103,2.44730769230769,2.49586538461538,2.41817307692308,2.46673076923077,11432.7920792079,0.0,1.0
2024-12-30,2.5,2.55,2.4022,2.47,26328,2.42788461538462,2.47644230769231,2.33290576923077,2.39875,27110.0198019801,0.0,1.0
2024-12-31,2.56,2.59,2.4598,2.57,7168,2.48615384615385,2.51528846153846,2.38884423076923,2.49586538461538,7380.9108910891,0.0,1.0
2025-01-02,2.53,2.54,2.5,2.54,2150,2.45701923076923,2.46673076923077,2.42788461538462,2.46673076923077,2213.86138613861,0.0,1.0
2025-01-03,2.5,2.5894,2.5,2.53,1651,2.42788461538462,2.51470576923077,2.42788461538462,2.45701923076923,1700.03960396039,0.0,1.0
2025-01-06,2.4253,2.5401,2.4235,2.5401,6074,2.35533942307692,2.46682788461538,2.35359134615385,2.46682788461538,6254.41584158417,0.0,1.0
2025-01-07,2.41,2.5,2.41,2.5,11129,2.34048076923077,2.42788461538462,2.34048076923077,2.42788461538462,11459.5643564356,0.0,1.0
2025-01-08,2.38,2.455,2.37,2.4,13776,2.31134615384615,2.38418269230769,2.30163461538462,2.33076923076923,14185.1881188119,0.0,1.0
2025-01-10,2.4,2.4177,2.37,2.38,3399,2.33076923076923,2.34795865384615,2.30163461538462,2.31134615384615,3499.9603960396,0.0,1.0
2025-01-13,2.36,2.36,2.35,2.35,2190,2.29192307692308,2.29192307692308,2.28221153846154,2.28221153846154,2255.04950495049,0.0,1.0
2025-01-14,2.43,2.45,2.37,2.37,3748,2.35990384615385,2.37932692307692,2.30163461538462,2.30163461538462,3859.32673267326,0.0,1.0
2025-01-15,2.44,2.48,2.37,2.42,2326,2.36961538461538,2.40846153846154,2.30163461538462,2.35019230769231,2395.0891089109,0.0,1.0
2025-01-16,2.405,2.41,2.405,2.41,3193,2.335625,2.34048076923077,2.335625,2.34048076923077,3287.84158415842,0.0,1.0
2025-01-17,2.47,2.5,2.41,2.46,3269,2.39875,2.42788461538462,2.34048076923077,2.38903846153846,3366.09900990099,0.0,1.0
2025-01-21,2.52,2.57,2.48,2.52,3510,2.44730769230769,2.49586538461538,2.40846153846154,2.44730769230769,3614.25742574258,0.0,1.0
2025-01-22,2.52,2.57,2.47,2.47,6498,2.44730769230769,2.49586538461538,2.39875,2.39875,6691.00990099011,0.0,1.0
2025-01-23,2.6,2.64,2.5161,2.64,3183,2.525,2.56384615384615,2.44352019230769,2.56384615384615,3277.54455445545,0.0,1.0
2025-01-24,2.65,2.6999,2.55,2.55,4737,2.57355769230769,2.62201826923077,2.47644230769231,2.47644230769231,4877.70297029703,0.0,1.0
2025-01-27,2.72,2.75,2.63,2.74,18569,2.64153846153846,2.67067307692308,2.55413461538462,2.66096153846154,19120.5544554456,0.0,1.0
2025-01-28,2.69,2.75,2.64,2.75,9047,2.61240384615385,2.67067307692308,2.56384615384615,2.67067307692308,9315.72277227721,0.0,1.0
2025-01-29,2.75,2.75,2.6239,2.711,9748,2.67067307692308,2.67067307692308,2.54821057692308,2.63279807692308,10037.5445544554,0.0,1.0
2025-01-30,2.75,2.84,2.66,2.84,12641,2.67067307692308,2.75807692307692,2.58326923076923,2.75807692307692,13016.4752475247,0.0,1.0
2025-01-31,2.74,2.7652,2.7,2.74,12334,2.66096153846154,2.68543461538462,2.62211538461538,2.66096153846154,12700.3564356436,0.0,1.0
2025-02-03,2.66,2.78,2.65,2.701,1840,2.58326923076923,2.69980769230769,2.57355769230769,2.62308653846154,1894.65346534654,0.0,1.0
2025-02-04,2.7,2.76,2.65,2.705,5761,2.62211538461538,2.68038461538461,2.57355769230769,2.62697115384615,5932.1188118812,0.0,1.0
2025-02-05,2.618,2.7396,2.618,2.6595,1871,2.54248076923077,2.66057307692308,2.54248076923077,2.58278365384615,1926.57425742574,0.0,1.0
2025-02-06,2.62,2.645,2.6,2.61,1795,2.54442307692308,2.56870192307692,2.525,2.53471153846154,1848.31683168317,0.0,1.0
2025-02-07,2.75,2.75,2.65,2.66,8766,2.67067307692308,2.67067307692308,2.57355769230769,2.58326923076923,9026.37623762375,0.0,1.0
2025-02-10,2.74,2.7821,2.64,2.735,13035,2.66096153846154,2.70184711538462,2.56384615384615,2.65610576923077,13422.1782178218,0.0,1.0
2025-02-11,2.6404,2.7,2.62,2.62,7111,2.56423461538462,2.62211538461538,2.54442307692308,2.54442307692308,7322.21782178217,0.0,1.0
2025-02-12,2.7499,2.7599,2.63,2.7599,22298,2.67057596153846,2.6802875,2.55413461538462,2.6802875,22960.3168316832,0.0,1.0
2025-02-13,2.69,2.7,2.65,2.7,9664,2.61240384615385,2.62211538461538,2.57355769230769,2.62211538461538,9951.04950495048,0.0,1.0
2025-02-14,2.85,2.8669,2.6691,2.672,18151,2.76778846153846,2.78420096153846,2.59210673076923,2.59492307692308,18690.1386138614,0.0,1.0
2025-02-18,3.04,3.22,2.91,2.91,36351,2.95230769230769,3.12711538461538,2.82605769230769,2.82605769230769,37430.7326732674,0.0,1.0
2025-02-19,3.02,3.25,2.8,3.25,49056,2.93288461538462,3.15625,2.71923076923077,3.15625,50513.108910891,0.0,1.0
2025-02-20,2.96,3.07,2.9,3.07,9110,2.87461538461538,2.98144230769231,2.81634615384615,2.98144230769231,9380.59405940596,0.0,1.0
2025-02-21,2.9,3.0001,2.87,2.91,39146,2.81634615384615,2.91355865384615,2.78721153846154,2.82605769230769,40308.7524752476,0.0,1.0
2025-02-24,2.82,2.93,2.76,2.93,73978,2.73865384615385,2.84548076923077,2.68038461538461,2.84548076923077,76175.3663366336,0.0,1.0
2025-02-25,2.7649,2.8284,2.71,2.7685,18961,2.68514326923077,2.74681153846154,2.63182692307692,2.68863942307692,19524.198019802,0.0,1.0
2025-02-26,2.76,2.87,2.74,2.87,7363,2.68038461538461,2.78721153846154,2.66096153846154,2.78721153846154,7581.70297029704,0.0,1.0
2025-02-27,2.72,2.7712,2.61,2.755,30602,2.64153846153846,2.69126153846154,2.53471153846154,2.67552884615385,31510.9702970297,0.0,1.0
2025-02-28,2.71,2.75,2.59,2.67,28917,2.63182692307692,2.67067307692308,2.51528846153846,2.59298076923077,29775.9207920792,0.0,1.0
2025-03-03,2.76,2.78,2.68,2.73,9722,2.68038461538461,2.69980769230769,2.60269230769231,2.65125,10010.7722772277,0.0,1.0
2025-03-04,2.66,2.7126,2.62,2.66,9965,2.58326923076923,2.63435192307692,2.54442307692308,2.58326923076923,10260.9900990099,0.0,1.0
2025-03-05,2.7,2.76,2.68,2.73,25910,2.62211538461538,2.68038461538461,2.60269230769231,2.65125,26679.6039603961,0.0,1.0
2025-03-06,2.65,2.7,2.65,2.67,5747,2.57355769230769,2.62211538461538,2.57355769230769,2.59298076923077,5917.70297029703,0.0,1.0
2025-03-07,2.56,2.7204,2.56,2.7204,47824,2.48615384615385,2.64192692307692,2.48615384615385,2.64192692307692,49244.5148514851,0.0,1.0
2025-03-10,2.52,2.626,2.51,2.56,7293,2.44730769230769,2.55025,2.43759615384615,2.48615384615385,7509.62376237624,0.0,1.0
2025-03-11,2.45,2.5463,2.44,2.52,20737,2.37932692307692,2.47284903846154,2.36961538461538,2.44730769230769,21352.9504950495,0.0,1.0
2025-03-12,2.48,2.55,2.45,2.55,30411,2.40846153846154,2.47644230769231,2.37932692307692,2.47644230769231,31314.2970297029,0.0,1.0
2025-03-13,2.57,2.6,2.45,2.48,29661,2.49586538461538,2.525,2.37932692307692,2.40846153846154,30542.0198019803,0.0,1.0
2025-03-14,2.51,2.69,2.48,2.69,28906,2.43759615384615,2.61240384615385,2.40846153846154,2.61240384615385,29764.594059406,0.0,1.0
2025-03-17,2.678,2.68,2.55,2.56,32075,2.60075,2.60269230769231,2.47644230769231,2.48615384615385,33027.7227722772,0.0,1.0
2025-03-18,2.71,2.83,2.64,2.66,34380,2.63182692307692,2.74836538461538,2.56384615384615,2.58326923076923,35401.1881188119,0.0,1.0
2025-03-19,2.6686,2.73,2.61,2.71,34481,2.59162115384615,2.65125,2.53471153846154,2.63182692307692,35505.1881188119,0.0,1.0
2025-03-20,2.59,2.67,2.54,2.67,7082,2.51528846153846,2.59298076923077,2.46673076923077,2.59298076923077,7292.35643564357,0.0,1.0
2025-03-21,2.55,2.595,2.46,2.595,54956,2.47644230769231,2.52014423076923,2.38903846153846,2.52014423076923,56588.3564356435,0.0,1.0
2025-03-24,2.57,2.6,2.4887,2.6,32032,2.49586538461538,2.525,2.41691057692308,2.525,32983.4455445545,0.0,1.0
2025-03-25,2.6,2.6,2.54,2.54,4383,2.525,2.525,2.46673076923077,2.46673076923077,4513.18811881188,0.0,1.0
2025-03-26,2.57,2.59,2.51,2.5799,18474,2.49586538461538,2.51528846153846,2.43759615384615,2.50547980769231,19022.7326732674,0.0,1.0
2025-03-27,2.54,2.55,2.51,2.55,15227,2.46673076923077,2.47644230769231,2.43759615384615,2.47644230769231,15679.2871287129,0.0,1.0
2025-03-28,2.49,2.5888,2.47,2.5888,8565,2.41817307692308,2.51412307692308,2.39875,2.51412307692308,8819.40594059405,0.0,1.0
2025-03-31,2.42,2.53,2.39,2.53,29558,2.35019230769231,2.45701923076923,2.32105769230769,2.45701923076923,30435.9603960396,0.0,1.0
2025-04-01,2.46,2.53,2.42,2.49,17775,2.38903846153846,2.45701923076923,2.35019230769231,2.41817307692308,18302.9702970297,0.0,1.0
2025-04-02,2.4899,2.4899,2.4351,2.45,10691,2.41807596153846,2.41807596153846,2.36485673076923,2.37932692307692,11008.5544554456,0.0,1.0
2025-04-03,2.39,2.46,2.3666,2.45,25132,2.32105769230769,2.38903846153846,2.29833269230769,2.37932692307692,25878.495049505,0.0,1.0
2025-04-04,2.3,2.37,2.27,2.35,27598,2.23365384615385,2.30163461538462,2.20451923076923,2.28221153846154,28417.7425742574,0.0,1.0
2025-04-07,2.21,2.25,2.18,2.25,10963,2.14625,2.18509615384615,2.11711538461538,2.18509615384615,11288.6336633663,0.0,1.0
2025-04-08,2.235,2.32,2.235,2.32,2720,2.17052884615385,2.25307692307692,2.17052884615385,2.25307692307692,2800.79207920792,0.0,1.0
2025-04-09,2.12,2.2713,2.05,2.05,33622,2.05884615384615,2.20578173076923,1.99086538461538,1.99086538461538,34620.6732673268,0.0,1.0
2025-04-10,2.12,2.175,2.1,2.16,12304,2.05884615384615,2.11225961538462,2.03942307692308,2.09769230769231,12669.4653465347,0.0,1.0
2025-04-11,2.145,2.145,2.09,2.0901,4419,2.083125,2.083125,2.02971153846154,2.02980865384615,4550.25742574257,0.0,1.0
2025-04-14,2.175,2.24,2.11,2.15,16846,2.11225961538462,2.17538461538462,2.04913461538462,2.08798076923077,17346.3762376237,0.0,1.0
2025-04-15,2.195,2.3,2.15,2.19,9945,2.13168269230769,2.23365384615385,2.08798076923077,2.12682692307692,10240.396039604,0.0,1.0
2025-04-16,2.2001,2.2007,2.165,2.2,3524,2.13663557692308,2.13721826923077,2.10254807692308,2.13653846153846,3628.67326732673,0.0,1.0
2025-04-17,2.06,2.18,2.06,2.1,16102,2.00057692307692,2.11711538461538,2.00057692307692,2.03942307692308,16580.2772277228,0.0,1.0
2025-04-21,2.13,2.135,2.08,2.08,25539,2.06855769230769,2.07341346153846,2.02,2.02,26297.5841584159,0.0,1.0
2025-04-22,2.19,2.24,2.08,2.13,21899,2.12682692307692,2.17538461538462,2.02,2.06855769230769,22549.4653465347,0.0,1.0
2025-04-23,2.14,2.3699,2.14,2.15,30153,2.07826923076923,2.3015375,2.07826923076923,2.08798076923077,31048.6336633664,0.0,1.0
2025-04-24,2.11,2.22,2.1,2.2,105211,2.04913461538462,2.15596153846154,2.03942307692308,2.13653846153846,108336.079207921,0.0,1.0
2025-04-25,2.11,2.17,2.1,2.11,17632,2.04913461538462,2.10740384615385,2.03942307692308,2.04913461538462,18155.7227722772,0.0,1.0
2025-04-28,2.07,2.145,2.03,2.11,85738,2.01028846153846,2.083125,1.97144230769231,2.04913461538462,88284.6732673268,0.0,1.0
2025-04-29,2.05,2.1645,2.03,2.08,40585,1.99086538461538,2.1020625,1.97144230769231,2.02,41790.495049505,0.0,1.0
2025-04-30,2.04,2.09,2.04,2.04,23328,1.98115384615385,2.02971153846154,1.98115384615385,1.98115384615385,24020.9108910891,0.0,1.0
2025-05-01,2.18,2.63,2.06,2.06,50636,2.11711538461538,2.55413461538462,2.00057692307692,2.00057692307692,52140.0396039605,0.0,1.0
2025-05-02,2.1,2.21,2.1,2.21,30350,2.03942307692308,2.14625,2.03942307692308,2.14625,31251.4851485148,0.0,1.0
2025-05-05,2.09,2.12,2.04,2.1,22518,2.02971153846154,2.05884615384615,1.98115384615385,2.03942307692308,23186.8514851485,0.0,1.0
2025-05-06,2.055,2.09,2.01,2.05,39828,1.99572115384615,2.02971153846154,1.95201923076923,1.99086538461538,41011.0099009902,0.0,1.0
2025-05-07,1.95,2.08,1.95,2.03,125304,1.89375,2.02,1.89375,1.97144230769231,129025.900990099,0.0,1.0
2025-05-08,2.02,2.17,1.96,1.98,83633,1.96173076923077,2.10740384615385,1.90346153846154,1.92288461538462,86117.1485148514,0.0,1.0
2025-05-09,1.99,2.0611,1.98,2.01,45687,1.93259615384615,2.00164519230769,1.92288461538462,1.95201923076923,47044.0396039605,0.0,1.0
2025-05-12,2.08,2.125,2.03,2.03,5086,2.02,2.06370192307692,1.97144230769231,1.97144230769231,5237.06930693069,0.0,1.0
2025-05-13,2.15,2.17,2.1,2.1299,6208,2.08798076923077,2.10740384615385,2.03942307692308,2.06846057692308,6392.39603960396,0.0,1.0
2025-05-14,2.14,2.17,2.11,2.17,10249,2.07826923076923,2.10740384615385,2.04913461538462,2.10740384615385,10553.4257425743,0.0,1.0
2025-05-15,2.08,2.1,2.0625,2.07,11932,2.02,2.03942307692308,2.00300480769231,2.01028846153846,12286.4158415842,0.0,1.0
2025-05-16,2.03,2.09,2.03,2.06,2821,1.97144230769231,2.02971153846154,1.97144230769231,2.00057692307692,2904.79207920792,0.0,1.0
2025-05-19,1.99,2.06,1.98,2.0,33490,1.93259615384615,2.00057692307692,1.92288461538462,1.94230769230769,34484.7524752476,0.0,1.0
2025-05-20,2.03,2.03,1.99,2.0,31872,1.97144230769231,1.97144230769231,1.93259615384615,1.94230769230769,32818.6930693069,0.0,1.0
2025-05-21,1.95,2.025,1.95,2.0,45229,1.89375,1.96658653846154,1.89375,1.94230769230769,46572.4356435644,0.0,1.0
2025-05-22,2.01,2.02,1.98,1.98,28383,1.95201923076923,1.96173076923077,1.92288461538462,1.92288461538462,29226.0594059406,0.0,1.0
2025-05-23,1.99,2.0,1.98,2.0,3353,1.93259615384615,1.94230769230769,1.92288461538462,1.94230769230769,3452.59405940595,0.0,1.0
2025-05-27,1.98,1.9999,1.98,1.98,34810,1.92288461538462,1.94221057692308,1.92288461538462,1.92288461538462,35843.9603960395,0.0,1.0
2025-05-28,2.0,2.01,1.98,2.01,7039,1.94230769230769,1.95201923076923,1.92288461538462,1.95201923076923,7248.0792079208,0.0,1.0
2025-05-29,1.98,2.0,1.98,1.99,15142,1.92288461538462,1.94230769230769,1.92288461538462,1.93259615384615,15591.7623762376,0.0,1.0
2025-05-30,1.98,2.0,1.98,1.99,15820,1.92288461538462,1.94230769230769,1.92288461538462,1.93259615384615,16289.900990099,0.0,1.0
2025-06-02,1.98,2.0354,1.96,1.97,10652,1.92288461538462,1.97668653846154,1.90346153846154,1.91317307692308,10968.3960396039,0.0,1.0
2025-06-03,2.0,2.0,1.97,1.97,15972,1.94230769230769,1.94230769230769,1.91317307692308,1.91317307692308,16446.4158415842,0.0,1.0
2025-06-04,2.09,2.1,1.9995,2.02,29119,2.02971153846154,2.03942307692308,1.94182211538462,1.96173076923077,29983.9207920792,0.0,1.0
2025-06-05,2.05,2.1193,2.05,2.05,4771,1.99086538461538,2.05816634615385,1.99086538461538,1.99086538461538,4912.71287128714,0.0,1.0
2025-06-06,2.11,2.1299,2.07,2.1,3293,2.04913461538462,2.06846057692308,2.01028846153846,2.03942307692308,3390.81188118811,0.0,1.0
2025-06-09,2.14,2.18,2.01,2.18,9287,2.07826923076923,2.11711538461538,1.95201923076923,2.11711538461538,9562.85148514852,0.0,1.0
2025-06-10,2.15,2.17,2.12,2.12,5449,2.08798076923077,2.10740384615385,2.05884615384615,2.05884615384615,5610.85148514851,0.0,1.0
2025-06-11,2.07,2.1799,2.03,2.1799,31332,2.01028846153846,2.11701826923077,1.97144230769231,2.11701826923077,32262.6534653466,0.0,1.0
2025-06-12,2.04,2.17,2.04,2.095,32668,1.98115384615385,2.10740384615385,1.98115384615385,2.03456730769231,33638.3366336633,0.0,1.0
2025-06-13,2.05,2.08,1.93,2.05,24122,1.99086538461538,2.02,1.87432692307692,1.99086538461538,24838.495049505,0.0,1.0
2025-06-16,2.01,2.15,2.01,2.03,12591,1.95201923076923,2.08798076923077,1.95201923076923,1.97144230769231,12964.9900990099,0.0,1.0
2025-06-17,2.02,2.1,2.02,2.1,3502,1.96173076923077,2.03942307692308,1.96173076923077,2.03942307692308,3606.0198019802,0.0,1.0
2025-06-18,2.04,2.0878,2.04,2.04,3745,1.98115384615385,2.027575,1.98115384615385,1.98115384615385,3856.23762376237,0.0,1.0
2025-06-20,2.0799,2.08,2.0,2.045,2637,2.01990288461538,2.02,1.94230769230769,1.98600961538462,2715.32673267327,0.0,1.0
2025-06-23,1.99,2.08,1.96,2.07,13038,1.93259615384615,2.02,1.90346153846154,2.01028846153846,13425.2673267327,0.0,1.0
2025-06-24,2.04,2.07,1.98,2.07,9430,1.98115384615385,2.01028846153846,1.92288461538462,2.01028846153846,9710.09900990097,0.0,1.0
2025-06-25,2.0455,2.1299,1.9801,2.06,14198,1.98649519230769,2.06846057692308,1.92298173076923,2.00057692307692,14619.7227722772,0.0,1.0
2025-06-26,2.07,2.117,1.97141,2.0,9807,2.01028846153846,2.05593269230769,1.91454240384615,1.94230769230769,10098.297029703,0.0,1.0
2025-06-27,2.11,2.11,2.03,2.11,5713,2.04913461538462,2.04913461538462,1.97144230769231,2.04913461538462,5882.69306930692,0.0,1.0
2025-06-30,2.04,2.09,2.04,2.04,807,1.98115384615385,2.02971153846154,1.98115384615385,1.98115384615385,830.970297029701,0.0,1.0
2025-07-01,2.11,2.13,2.04,2.06,12894,2.04913461538462,2.06855769230769,1.98115384615385,2.00057692307692,13276.9900990099,0.0,1.0
2025-07-02,2.44,2.46,2.1,2.18,41584,2.36961538461538,2.38903846153846,2.03942307692308,2.11711538461538,42819.1683168318,0.0,1.0
2025-07-03,2.1833,2.34,2.17,2.325,9536,2.12032019230769,2.2725,2.10740384615385,2.25793269230769,9819.24752475249,0.0,1.0
2025-07-07,2.24,2.24,2.17,2.17,9552,2.17538461538462,2.17538461538462,2.10740384615385,2.10740384615385,9835.72277227721,0.0,1.0
2025-07-08,2.269,2.3,2.2,2.25,9908,2.20354807692308,2.23365384615385,2.13653846153846,2.18509615384615,10202.297029703,0.0,1.0
2025-07-09,2.32,2.37,2.29,2.31,10573,2.25307692307692,2.30163461538462,2.22394230769231,2.24336538461538,10887.0495049505,0.0,1.0
2025-07-10,2.3999,2.4,2.33,2.36,7877,2.33067211538462,2.33076923076923,2.26278846153846,2.29192307692308,8110.97029702969,0.0,1.0
2025-07-11,2.33,2.4,2.3,2.4,4430,2.26278846153846,2.33076923076923,2.23365384615385,2.33076923076923,4561.58415841584,0.0,1.0
2025-07-14,2.32,2.38,2.3,2.37,30215,2.25307692307692,2.31134615384615,2.23365384615385,2.30163461538462,31112.4752475248,0.0,1.0
2025-07-15,2.31,2.39,2.29,2.29,20287,2.24336538461538,2.32105769230769,2.22394230769231,2.22394230769231,20889.5841584159,0.0,1.0
2025-07-16,2.3999,2.4699,2.25,2.3,32408,2.33067211538462,2.39865288461538,2.18509615384615,2.23365384615385,33370.6138613861,0.0,1.0
2025-07-17,2.5,2.5,2.4,2.47,25062,2.42788461538462,2.42788461538462,2.33076923076923,2.39875,25806.4158415841,0.0,1.0
2025-07-18,2.47,2.52,2.408,2.5,11082,2.39875,2.44730769230769,2.33853846153846,2.42788461538462,11411.1683168317,0.0,1.0
2025-07-21,2.44,2.55,2.4322,2.44,21966,2.36961538461538,2.47644230769231,2.36204038461538,2.36961538461538,22618.4554455446,0.0,1.0
2025-07-22,2.59,2.776,2.42,2.52,100231,2.51528846153846,2.69592307692308,2.35019230769231,2.44730769230769,103208.158415842,0.0,1.0
2025-07-23,2.51,2.69,2.46,2.69,86678,2.43759615384615,2.61240384615385,2.38903846153846,2.61240384615385,89252.5940594061,0.0,1.0
2025-07-24,2.2999,2.53,2.14,2.51,79435,2.23355673076923,2.45701923076923,2.07826923076923,2.43759615384615,81794.4554455446,0.0,1.0
2025-07-25,2.34,2.4199,2.22,2.33,13258,2.2725,2.35009519230769,2.15596153846154,2.26278846153846,13651.801980198,0.0,1.0
2025-07-28,2.24,2.35,2.1,2.35,13541,2.17538461538462,2.28221153846154,2.03942307692308,2.28221153846154,13943.2079207921,0.0,1.0
2025-07-29,2.39,2.4,2.26,2.3359,2854,2.32105769230769,2.33076923076923,2.19480769230769,2.26851826923077,2938.77227722773,0.0,1.0
2025-07-30,2.23,2.39,2.22,2.39,15520,2.16567307692308,2.32105769230769,2.15596153846154,2.32105769230769,15980.9900990099,0.0,1.0
2025-07-31,2.29,2.39,2.23,2.32,16532,2.22394230769231,2.32105769230769,2.16567307692308,2.25307692307692,17023.0495049505,0.0,1.0
2025-08-01,2.19,2.25,2.19,2.23,9477,2.12682692307692,2.18509615384615,2.12682692307692,2.16567307692308,9758.49504950496,0.0,1.0
2025-08-04,2.23,2.23,2.16,2.2,15110,2.16567307692308,2.16567307692308,2.09769230769231,2.13653846153846,15558.8118811881,0.0,1.0
2025-08-05,2.22,2.2699,2.17,2.2,10434,2.15596153846154,2.20442211538462,2.10740384615385,2.13653846153846,10743.9207920792,0.0,1.0
2025-08-06,2.2,2.27,2.17,2.27,31508,2.13653846153846,2.20451923076923,2.10740384615385,2.20451923076923,32443.8811881188,0.0,1.0
2025-08-07,2.1636,2.19,2.1053,2.1501,46308,2.10118846153846,2.12682692307692,2.04457019230769,2.08807788461538,47683.4851485149,0.0,1.0
2025-08-08,2.11,2.18,2.11,2.161,29002,2.04913461538462,2.11711538461538,2.04913461538462,2.09866346153846,29863.4455445544,0.0,1.0
2025-08-11,2.17,2.21,2.1101,2.18,20770,2.10740384615385,2.14625,2.04923173076923,2.11711538461538,21386.9306930693,0.0,1.0
2025-08-12,2.15,2.2403,2.12,2.22,15947,2.08798076923077,2.17567596153846,2.05884615384615,2.15596153846154,16420.6732673267,0.0,1.0
2025-08-13,2.185,2.2399,2.15,2.21,8301,2.12197115384615,2.1752875,2.08798076923077,2.14625,8547.56435643566,0.0,1.0
2025-08-14,2.22,2.2599,2.1601,2.19,4272,2.15596153846154,2.19471057692308,2.09778942307692,2.12682692307692,4398.89108910891,0.0,1.0
2025-08-15,2.14,2.3,2.14,2.16,8896,2.07826923076923,2.23365384615385,2.07826923076923,2.09769230769231,9160.23762376238,0.0,1.0
2025-08-18,2.16,2.2,2.15,2.15,6751,2.09769230769231,2.13653846153846,2.08798076923077,2.08798076923077,6951.52475247524,0.0,1.0
2025-08-19,2.17,2.19,2.11,2.16,31718,2.10740384615385,2.12682692307692,2.04913461538462,2.09769230769231,32660.1188118811,0.0,1.0
2025-08-20,2.13,2.17,2.11,2.12,9090,2.06855769230769,2.10740384615385,2.04913461538462,2.05884615384615,9360.00000000001,0.0,1.0
2025-08-21,2.13,2.14,2.1,2.14,15538,2.06855769230769,2.07826923076923,2.03942307692308,2.07826923076923,15999.5247524753,0.0,1.0
2025-08-22,2.14,2.2,2.13,2.13,62664,2.07826923076923,2.13653846153846,2.06855769230769,2.06855769230769,64525.3069306931,0.0,1.0
2025-08-25,2.1,2.182,2.08,2.14,20178,2.03942307692308,2.11905769230769,2.02,2.07826923076923,20777.3465346534,0.0,1.0
2025-08-26,2.07,2.22,2.05,2.1276,30930,2.01028846153846,2.15596153846154,1.99086538461538,2.06622692307692,31848.7128712871,0.0,1.0
2025-08-27,2.15,2.27,2.065,2.14,55149,2.08798076923077,2.20451923076923,2.00543269230769,2.07826923076923,56787.0891089109,0.0,1.0
2025-08-28,2.1194,2.13,2.08,2.12,15911,2.05826346153846,2.06855769230769,2.02,2.05884615384615,16383.6039603961,0.0,1.0
2025-08-29,2.1,2.13,2.075,2.11,17268,2.03942307692308,2.06855769230769,2.01514423076923,2.04913461538462,17780.9108910891,0.0,1.0
2025-09-02,2.14,2.17,2.05,2.13,14581,2.07826923076923,2.10740384615385,1.99086538461538,2.06855769230769,15014.099009901,0.0,1.0
2025-09-03,2.13,2.19,2.12,2.15,19456,2.06855769230769,2.12682692307692,2.05884615384615,2.08798076923077,20033.900990099,0.0,1.0
2025-09-04,2.18,2.22,2.1,2.2199,12968,2.11711538461538,2.15596153846154,2.03942307692308,2.15586442307692,13353.1881188119,0.0,1.0
2025-09-05,2.01,2.2,1.81,2.1799,103233,1.95201923076923,2.13653846153846,1.75778846153846,2.11701826923077,106299.326732673,0.0,1.0
2025-09-08,2.04,2.0963,2.01,2.08,24359,1.98115384615385,2.03582980769231,1.95201923076923,2.02,25082.5346534653,0.0,1.0
2025-09-09,2.03,2.0963,2.03,2.0963,5996,1.97144230769231,2.03582980769231,1.97144230769231,2.03582980769231,6174.09900990098,0.0,1.0
2025-09-10,2.13,2.57,1.85,2.045,693095,2.06855769230769,2.49586538461538,1.79663461538462,1.98600961538462,713681.980198021,0.0,1.0
2025-09-11,2.09,2.2,1.98,2.2,47950,2.02971153846154,2.13653846153846,1.92288461538462,2.13653846153846,49374.2574257425,0.0,1.0
2025-09-12,2.2425,2.36,2.09,2.0963,70966,2.1778125,2.29192307692308,2.02971153846154,2.03582980769231,73073.900990099,0.0,1.0
2025-09-15,2.18,2.22,2.08,2.13,11999,2.11711538461538,2.15596153846154,2.02,2.06855769230769,12355.4059405941,0.0,1.0
2025-09-16,2.16,2.22,2.11,2.11,20947,2.09769230769231,2.15596153846154,2.04913461538462,2.04913461538462,21569.1881188119,0.0,1.0
2025-09-17,2.13,2.23,1.86,2.23,73202,2.06855769230769,2.16567307692308,1.80634615384615,2.16567307692308,75376.3168316832,0.0,1.0
2025-09-18,2.16,2.18,2.04,2.04,27793,2.09769230769231,2.11711538461538,1.98115384615385,1.98115384615385,28618.5346534653,0.0,1.0
2025-09-19,2.140642,2.1963,2.0742,2.165,20466,2.07889271153846,2.13294519230769,2.01436730769231,2.10254807692308,21073.900990099,0.0,1.0
2025-09-22,2.1,2.15,2.02,2.07,15969,2.03942307692308,2.08798076923077,1.96173076923077,2.01028846153846,16443.3267326732,0.0,1.0
2025-09-23,2.1042,2.14,2.08,2.115,39813,2.04350192307692,2.07826923076923,2.02,2.05399038461538,40995.5643564357,0.0,1.0
2025-09-24,2.17,2.175,2.1,2.1,35979,2.10740384615385,2.11225961538462,2.03942307692308,2.03942307692308,37047.6831683168,0.0,1.0
2025-09-25,2.16,2.1911,2.14,2.1798,30176,2.09769230769231,2.12789519230769,2.07826923076923,2.11692115384615,31072.3168316831,0.0,1.0
2025-09-26,2.19,2.24,2.15,2.18,27498,2.12682692307692,2.17538461538462,2.08798076923077,2.11711538461538,28314.7722772278,0.0,1.0
2025-09-29,2.23,2.2499,2.12,2.13,29990,2.16567307692308,2.18499903846154,2.05884615384615,2.06855769230769,30880.7920792079,0.0,1.0
2025-09-30,2.2,2.3,2.17,2.3,20354,2.13653846153846,2.23365384615385,2.10740384615385,2.23365384615385,20958.5742574258,0.0,1.0
2025-10-01,2.205,2.21,2.13,2.17,45713,2.14139423076923,2.14625,2.06855769230769,2.10740384615385,47070.8118811881,0.0,1.0
2025-10-02,2.16,2.205,2.15,2.205,5822,2.09769230769231,2.14139423076923,2.08798076923077,2.14139423076923,5994.9306930693,0.0,1.0
2025-10-03,2.19,2.2643,2.18,2.19,39267,2.12682692307692,2.19898365384615,2.11711538461538,2.12682692307692,40433.3465346535,0.0,1.0
2025-10-06,2.22,2.2699,2.1801,2.25,6254,2.15596153846154,2.20442211538462,2.1172125,2.18509615384615,6439.76237623762,0.0,1.0
2025-10-07,2.23,2.3057,2.18,2.23,49428,2.16567307692308,2.23918942307692,2.11711538461538,2.16567307692308,50896.1584158415,0.0,1.0
2025-10-08,2.09,2.261,2.0,2.25,167698,2.02971153846154,2.19577884615385,1.94230769230769,2.18509615384615,172679.128712871,0.0,1.0
2025-10-09,2.0,2.0901,2.0,2.05,79372,1.94230769230769,2.02980865384615,1.94230769230769,1.99086538461538,81729.5841584159,0.0,1.0
2025-10-10,1.9,2.08,1.885,2.08,94575,1.84519230769231,2.02,1.830625,2.02,97384.1584158415,0.0,1.0
2025-10-13,1.985,2.08,1.94,2.0,39430,1.92774038461538,2.02,1.88403846153846,1.94230769230769,40601.188118812,0.0,1.0
2025-10-14,2.03,2.07,1.88,1.89,25041,1.97144230769231,2.01028846153846,1.82576923076923,1.83548076923077,25784.7920792079,0.0,1.0
2025-10-15,2.01,2.07,1.9206,2.07,30764,1.95201923076923,2.01028846153846,1.86519807692308,2.01028846153846,31677.7821782178,0.0,1.0
2025-10-16,2.01,2.03,1.95,2.02,5833,1.95201923076923,1.97144230769231,1.89375,1.96173076923077,6006.25742574258,0.0,1.0
2025-10-17,1.93,2.01,1.93,1.95,8792,1.87432692307692,1.95201923076923,1.87432692307692,1.89375,9053.1485148515,0.0,1.0
2025-10-20,1.96,1.97,1.94,1.95,6163,1.90346153846154,1.91317307692308,1.88403846153846,1.89375,6346.05940594059,0.0,1.0
2025-10-21,1.97,2.01,1.93,1.95,7280,1.91317307692308,1.95201923076923,1.87432692307692,1.89375,7496.23762376236,0.0,1.0
2025-10-22,2.03,2.03,1.9289,2.0,8791,1.97144230769231,1.97144230769231,1.87325865384615,1.94230769230769,9052.11881188118,0.0,1.0
2025-10-23,2.05,2.06,1.97,2.03,24443,1.99086538461538,2.00057692307692,1.91317307692308,1.97144230769231,25169.0297029704,0.0,1.0
2025-10-24,2.04,2.05,1.99,2.02,9798,1.98115384615385,1.99086538461538,1.93259615384615,1.96173076923077,10089.0297029703,0.0,1.0
2025-10-27,2.08,2.099,2.0416,2.06,16182,2.02,2.03845192307692,1.98270769230769,2.00057692307692,16662.6534653465,0.0,1.0
2025-10-28,2.06,2.08,1.9906,2.08,11354,2.00057692307692,2.02,1.93317884615385,2.02,11691.2475247525,0.0,1.0
2025-10-29,2.02,2.07,1.96,2.04,9809,1.96173076923077,2.01028846153846,1.90346153846154,1.98115384615385,10100.3564356436,0.0,1.0
2025-10-30,1.95,2.05,1.94,1.95,19130,1.89375,1.99086538461538,1.88403846153846,1.89375,19698.2178217822,0.0,1.0
2025-10-31,2.02,2.02,1.89,1.93,18229,2.02,2.02,1.89,1.93,18229,0.06,1.0
2025-11-03,2.04,2.04,2.0,2.0175,10745,2.04,2.04,2.0,2.0175,10745,0.0,1.0
2025-11-04,2.0,2.04,2.0,2.04,382,2.0,2.04,2.0,2.04,382,0.0,1.0
2025-11-05,2.01,2.02,1.9,1.96,8254,2.01,2.02,1.9,1.96,8254,0.0,1.0
2025-11-06,2.01,2.01,1.92,1.92,5405,2.01,2.01,1.92,1.92,5405,0.0,1.0
2025-11-07,1.96,2.04,1.93,2.04,12710,1.96,2.04,1.93,2.04,12710,0.0,1.0
2025-11-10,1.93,1.9699,1.93,1.9304,4167,1.93,1.9699,1.93,1.9304,4167,0.0,1.0
2025-11-11,1.95,1.97,1.94,1.94,11118,1.95,1.97,1.94,1.94,11118,0.0,1.0
2025-11-12,1.93,1.98,1.92,1.9729,9884,1.93,1.98,1.92,1.9729,9884,0.0,1.0
2025-11-13,1.96,1.9621,1.9002,1.96,5555,1.96,1.9621,1.9002,1.96,5555,0.0,1.0
2025-11-14,1.92,1.97,1.9,1.93,10117,1.92,1.97,1.9,1.93,10117,0.0,1.0
2025-11-17,1.9,1.99,1.9,1.93,18416,1.9,1.99,1.9,1.93,18416,0.0,1.0
2025-11-18,1.91,1.97,1.91,1.97,14249,1.91,1.97,1.91,1.97,14249,0.0,1.0
2025-11-19,1.82,1.905,1.82,1.8998,24466,1.82,1.905,1.82,1.8998,24466,0.0,1.0
2025-11-20,1.82,1.85,1.8,1.85,6767,1.82,1.85,1.8,1.85,6767,0.0,1.0
2025-11-21,1.8,1.812,1.7556,1.812,14444,1.8,1.812,1.7556,1.812,14444,0.0,1.0
2025-11-24,1.79,1.81,1.7703,1.8,2798,1.79,1.81,1.7703,1.8,2798,0.0,1.0
2025-11-25,1.83,1.85,1.7862,1.8,2444,1.83,1.85,1.7862,1.8,2444,0.0,1.0
2025-11-26,1.86,1.9,1.81,1.86,12921,1.86,1.9,1.81,1.86,12921,0.0,1.0