date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2021-06-25,19.25,24.19,19.21,22.0,1650437,19.25,24.19,19.21,22.0,1650437,0.0,1.0
2021-06-28,19.6,20.25,17.05,18.03,72306,19.6,20.25,17.05,18.03,72306,0.0,1.0
2021-06-29,21.12,21.65,19.0,19.49,235409,21.12,21.65,19.0,19.49,235409,0.0,1.0
2021-06-30,21.73,22.5,21.0,21.0,290265,21.73,22.5,21.0,21.0,290265,0.0,1.0
2021-07-01,22.5,26.91,21.2286,22.45,692516,22.5,26.91,21.2286,22.45,692516,0.0,1.0
2021-07-02,21.23,22.99,19.57,22.31,284486,21.23,22.99,19.57,22.31,284486,0.0,1.0
2021-07-06,20.51,21.82,20.25,21.5,57124,20.51,21.82,20.25,21.5,57124,0.0,1.0
2021-07-07,20.09,21.5,18.155,20.96,163663,20.09,21.5,18.155,20.96,163663,0.0,1.0
2021-07-08,19.78,22.12,18.89,20.43,76090,19.78,22.12,18.89,20.43,76090,0.0,1.0
2021-07-09,19.5475,19.88,18.94,19.78,2108,19.5475,19.88,18.94,19.78,2108,0.0,1.0
2021-07-12,19.98,20.855,19.12,19.12,42034,19.98,20.855,19.12,19.12,42034,0.0,1.0
2021-07-13,19.72,21.24,18.84,21.24,27009,19.72,21.24,18.84,21.24,27009,0.0,1.0
2021-07-14,17.72,20.6,17.72,18.94,11175,17.72,20.6,17.72,18.94,11175,0.0,1.0
2021-07-15,16.94,19.0,16.0,18.6,75368,16.94,19.0,16.0,18.6,75368,0.0,1.0
2021-07-16,17.5,18.89,16.75,17.24,64363,17.5,18.89,16.75,17.24,64363,0.0,1.0
2021-07-19,17.25,18.015,16.525,17.81,8169,17.25,18.015,16.525,17.81,8169,0.0,1.0
2021-07-20,17.66,18.99,17.0,17.04,298721,17.66,18.99,17.0,17.04,298721,0.0,1.0
2021-07-21,17.39,19.33,17.2,18.59,178131,17.39,19.33,17.2,18.59,178131,0.0,1.0
2021-07-22,18.0,18.245,17.58,17.59,48519,18.0,18.245,17.58,17.59,48519,0.0,1.0
2021-07-23,17.31,18.255,17.0,17.9,53401,17.31,18.255,17.0,17.9,53401,0.0,1.0
2021-07-26,16.73,17.723,16.51,17.0,93170,16.73,17.723,16.51,17.0,93170,0.0,1.0
2021-07-27,16.51,17.075,16.03,16.5,44669,16.51,17.075,16.03,16.5,44669,0.0,1.0
2021-07-28,17.0,17.16,15.855,16.22,148864,17.0,17.16,15.855,16.22,148864,0.0,1.0
2021-07-29,17.36,19.0865,15.08,16.76,75955,17.36,19.0865,15.08,16.76,75955,0.0,1.0
2021-07-30,19.7,19.8,15.83,17.03,124085,19.7,19.8,15.83,17.03,124085,0.0,1.0
2021-08-02,20.73,21.14,19.0,19.83,79811,20.73,21.14,19.0,19.83,79811,0.0,1.0
2021-08-03,20.89,21.64,20.305,21.26,57479,20.89,21.64,20.305,21.26,57479,0.0,1.0
2021-08-04,20.8,21.9,20.29,20.68,59717,20.8,21.9,20.29,20.68,59717,0.0,1.0
2021-08-05,20.33,21.93,20.0858,20.71,46275,20.33,21.93,20.0858,20.71,46275,0.0,1.0
2021-08-06,20.5,22.5962,19.95,20.21,42984,20.5,22.5962,19.95,20.21,42984,0.0,1.0
2021-08-09,18.44,20.67,18.275,20.08,22722,18.44,20.67,18.275,20.08,22722,0.0,1.0
2021-08-10,19.44,20.06,18.44,18.44,85896,19.44,20.06,18.44,18.44,85896,0.0,1.0
2021-08-11,19.88,20.51,19.45,19.45,38311,19.88,20.51,19.45,19.45,38311,0.0,1.0
2021-08-12,20.61,23.59,19.05,19.69,257893,20.61,23.59,19.05,19.69,257893,0.0,1.0
2021-08-13,21.0,22.0,19.3657,20.27,52000,21.0,22.0,19.3657,20.27,52000,0.0,1.0
2021-08-16,19.6,20.98,19.1225,20.61,12014,19.6,20.98,19.1225,20.61,12014,0.0,1.0
2021-08-17,20.1,23.09,18.91,20.0,34876,20.1,23.09,18.91,20.0,34876,0.0,1.0
2021-08-18,20.5,22.4921,19.8,19.8,16962,20.5,22.4921,19.8,19.8,16962,0.0,1.0
2021-08-19,20.7,21.9899,20.13,20.13,26465,20.7,21.9899,20.13,20.13,26465,0.0,1.0
2021-08-20,20.7,22.3,20.4,21.0,48342,20.7,22.3,20.4,21.0,48342,0.0,1.0
2021-08-23,21.04,22.23,20.59,20.59,65181,21.04,22.23,20.59,20.59,65181,0.0,1.0
2021-08-24,21.0,21.6,20.44,21.08,71302,21.0,21.6,20.44,21.08,71302,0.0,1.0
2021-08-25,21.17,22.91,20.33,21.42,9694,21.17,22.91,20.33,21.42,9694,0.0,1.0
2021-08-26,21.26,21.66,20.4835,21.02,15291,21.26,21.66,20.4835,21.02,15291,0.0,1.0
2021-08-27,21.3,21.93,20.99,20.99,12779,21.3,21.93,20.99,20.99,12779,0.0,1.0
2021-08-30,21.32,21.61,21.05,21.05,45629,21.32,21.61,21.05,21.05,45629,0.0,1.0
2021-08-31,21.87,22.4906,20.4501,21.21,17511,21.87,22.4906,20.4501,21.21,17511,0.0,1.0
2021-09-01,21.78,23.22,21.5556,21.59,14095,21.78,23.22,21.5556,21.59,14095,0.0,1.0
2021-09-02,22.11,23.16,20.86,21.69,26808,22.11,23.16,20.86,21.69,26808,0.0,1.0
2021-09-03,22.01,23.2386,21.83,21.83,6866,22.01,23.2386,21.83,21.83,6866,0.0,1.0
2021-09-07,23.29,23.85,21.9,22.08,43880,23.29,23.85,21.9,22.08,43880,0.0,1.0
2021-09-08,23.68,23.96,22.51,22.95,46100,23.68,23.96,22.51,22.95,46100,0.0,1.0
2021-09-09,23.16,24.79,23.1,23.35,41131,23.16,24.79,23.1,23.35,41131,0.0,1.0
2021-09-10,23.2,24.48,23.0,23.0,29083,23.2,24.48,23.0,23.0,29083,0.0,1.0
2021-09-13,23.21,24.7017,23.2,23.24,7945,23.21,24.7017,23.2,23.24,7945,0.0,1.0
2021-09-14,23.31,24.7257,23.3,23.36,3449,23.31,24.7257,23.3,23.36,3449,0.0,1.0
2021-09-15,23.34,24.1838,23.2,23.2,7529,23.34,24.1838,23.2,23.2,7529,0.0,1.0
2021-09-16,20.7,23.44,20.45,23.31,54182,20.7,23.44,20.45,23.31,54182,0.0,1.0
2021-09-17,21.14,22.6,19.28,20.99,71976,21.14,22.6,19.28,20.99,71976,0.0,1.0
2021-09-20,19.77,20.83,18.0,20.33,40005,19.77,20.83,18.0,20.33,40005,0.0,1.0
2021-09-21,21.21,21.92,19.6,19.71,19648,21.21,21.92,19.6,19.71,19648,0.0,1.0
2021-09-22,20.62,21.5,20.23,21.21,41164,20.62,21.5,20.23,21.21,41164,0.0,1.0
2021-09-23,20.56,21.67,20.0,20.23,9354,20.56,21.67,20.0,20.23,9354,0.0,1.0
2021-09-24,20.56,21.99,19.98,20.97,7335,20.56,21.99,19.98,20.97,7335,0.0,1.0
2021-09-27,20.15,20.998,18.49,20.61,15906,20.15,20.998,18.49,20.61,15906,0.0,1.0
2021-09-28,21.28,21.28,20.0,20.35,3176,21.28,21.28,20.0,20.35,3176,0.0,1.0
2021-09-29,21.95,22.29,20.42,21.28,5197,21.95,22.29,20.42,21.28,5197,0.0,1.0
2021-09-30,22.06,22.4,20.7519,22.18,20998,22.06,22.4,20.7519,22.18,20998,0.0,1.0
2021-10-01,21.57,23.5,21.57,21.9,36093,21.57,23.5,21.57,21.9,36093,0.0,1.0
2021-10-04,21.17,21.7,20.105,21.7,4781,21.17,21.7,20.105,21.7,4781,0.0,1.0
2021-10-05,21.6,22.232,20.98,20.98,79553,21.6,22.232,20.98,20.98,79553,0.0,1.0
2021-10-06,21.06,21.85,20.77,20.85,72079,21.06,21.85,20.77,20.85,72079,0.0,1.0
2021-10-07,20.0,21.31,19.37,21.1,21007,20.0,21.31,19.37,21.1,21007,0.0,1.0
2021-10-08,18.21,21.72,18.06,19.75,49428,18.21,21.72,18.06,19.75,49428,0.0,1.0
2021-10-11,16.86,19.34,16.22,18.07,40641,16.86,19.34,16.22,18.07,40641,0.0,1.0
2021-10-12,16.6,17.8,16.37,16.66,13911,16.6,17.8,16.37,16.66,13911,0.0,1.0
2021-10-13,17.8,17.8,14.51,16.8,21419,17.8,17.8,14.51,16.8,21419,0.0,1.0
2021-10-14,17.4,17.4,16.07,16.83,7575,17.4,17.4,16.07,16.83,7575,0.0,1.0
2021-10-15,17.0,17.19,16.11,17.19,12809,17.0,17.19,16.11,17.19,12809,0.0,1.0
2021-10-18,16.3,17.0,15.8,16.74,11295,16.3,17.0,15.8,16.74,11295,0.0,1.0
2021-10-19,15.1,16.465,14.61,15.64,84772,15.1,16.465,14.61,15.64,84772,0.0,1.0
2021-10-20,14.74,17.44,13.78,15.22,52780,14.74,17.44,13.78,15.22,52780,0.0,1.0
2021-10-21,14.1,14.51,12.76,14.51,62583,14.1,14.51,12.76,14.51,62583,0.0,1.0
2021-10-22,14.5,14.95,12.38,13.92,51324,14.5,14.95,12.38,13.92,51324,0.0,1.0
2021-10-25,15.0,15.4,14.0,14.8,407562,15.0,15.4,14.0,14.8,407562,0.0,1.0
2021-10-26,15.64,17.0,14.5,14.76,67530,15.64,17.0,14.5,14.76,67530,0.0,1.0
2021-10-27,17.3,17.36,15.56,15.56,203449,17.3,17.36,15.56,15.56,203449,0.0,1.0
2021-10-28,20.59,20.99,16.3,16.93,38292,20.59,20.99,16.3,16.93,38292,0.0,1.0
2021-10-29,25.31,26.85,20.81,20.81,927625,25.31,26.85,20.81,20.81,927625,0.0,1.0
2021-11-01,23.9,25.26,22.3,23.8,344443,23.9,25.26,22.3,23.8,344443,0.0,1.0
2021-11-02,23.56,24.185,22.5,23.42,356547,23.56,24.185,22.5,23.42,356547,0.0,1.0
2021-11-03,24.57,25.0,22.85,23.36,253910,24.57,25.0,22.85,23.36,253910,0.0,1.0
2021-11-04,25.26,26.0,23.5,25.0,99280,25.26,26.0,23.5,25.0,99280,0.0,1.0
2021-11-05,24.35,24.96,24.01,24.62,172207,24.35,24.96,24.01,24.62,172207,0.0,1.0
2021-11-08,24.5,25.32,23.91,23.91,160968,24.5,25.32,23.91,23.91,160968,0.0,1.0
2021-11-09,27.9,28.645,24.5,25.25,224462,27.9,28.645,24.5,25.25,224462,0.0,1.0
2021-11-10,24.45,27.76,22.94,27.3,226853,24.45,27.76,22.94,27.3,226853,0.0,1.0
2021-11-11,22.92,26.1799,21.52,23.75,209603,22.92,26.1799,21.52,23.75,209603,0.0,1.0
2021-11-12,22.12,23.13,22.0,23.13,16962,22.12,23.13,22.0,23.13,16962,0.0,1.0
2021-11-15,22.1,23.95,21.59,22.26,28555,22.1,23.95,21.59,22.26,28555,0.0,1.0
2021-11-16,23.02,23.61,21.65,22.15,96526,23.02,23.61,21.65,22.15,96526,0.0,1.0
2021-11-17,25.24,26.37,22.81,22.81,350269,25.24,26.37,22.81,22.81,350269,0.0,1.0
2021-11-18,23.5,25.27,23.0,25.27,39056,23.5,25.27,23.0,25.27,39056,0.0,1.0
2021-11-19,25.81,30.43,22.91,23.87,129287,25.81,30.43,22.91,23.87,129287,0.0,1.0
2021-11-22,24.65,26.25,24.12,26.25,17261,24.65,26.25,24.12,26.25,17261,0.0,1.0
2021-11-23,24.0,25.35,23.99,24.41,8696,24.0,25.35,23.99,24.41,8696,0.0,1.0
2021-11-24,24.73,25.019,22.5,24.04,25296,24.73,25.019,22.5,24.04,25296,0.0,1.0
2021-11-26,22.19,25.11,21.38,25.11,6220,22.19,25.11,21.38,25.11,6220,0.0,1.0
2021-11-29,24.68,26.0,21.61,22.37,67024,24.68,26.0,21.61,22.37,67024,0.0,1.0
2021-11-30,26.47,26.47,21.11,24.65,48512,26.47,26.47,21.11,24.65,48512,0.0,1.0
2021-12-01,23.74,27.78,22.5801,27.78,83917,23.74,27.78,22.5801,27.78,83917,0.0,1.0
2021-12-02,21.64,24.79,21.59,23.94,94800,21.64,24.79,21.59,23.94,94800,0.0,1.0
2021-12-03,19.26,24.0,18.83,21.99,545728,19.26,24.0,18.83,21.99,545728,0.0,1.0
2021-12-06,23.47,24.9228,19.27,19.27,827930,23.47,24.9228,19.27,19.27,827930,0.0,1.0
2021-12-07,23.95,25.0,22.14,22.99,382896,23.95,25.0,22.14,22.99,382896,0.0,1.0
2021-12-08,23.54,24.27,21.695,23.64,281404,23.54,24.27,21.695,23.64,281404,0.0,1.0
2021-12-09,25.23,25.41,23.045,23.54,334712,25.23,25.41,23.045,23.54,334712,0.0,1.0
2021-12-10,23.96,25.0,22.665,24.95,243376,23.96,25.0,22.665,24.95,243376,0.0,1.0
2021-12-13,25.18,25.55,23.1901,23.67,188991,25.18,25.55,23.1901,23.67,188991,0.0,1.0
2021-12-14,23.18,26.05,22.33,24.81,314674,23.18,26.05,22.33,24.81,314674,0.0,1.0
2021-12-15,23.86,24.23,22.76,23.05,171598,23.86,24.23,22.76,23.05,171598,0.0,1.0
2021-12-16,25.48,25.73,23.96,24.06,148099,25.48,25.73,23.96,24.06,148099,0.0,1.0
2021-12-17,24.85,25.915,23.86,25.06,187577,24.85,25.915,23.86,25.06,187577,0.0,1.0
2021-12-20,24.37,26.53,24.02,24.5,213008,24.37,26.53,24.02,24.5,213008,0.0,1.0
2021-12-21,24.64,26.375,24.6,24.82,197670,24.64,26.375,24.6,24.82,197670,0.0,1.0
2021-12-22,24.16,25.77,23.585,24.95,606981,24.16,25.77,23.585,24.95,606981,0.0,1.0
2021-12-23,23.71,25.28,23.13,24.16,590081,23.71,25.28,23.13,24.16,590081,0.0,1.0
2021-12-27,23.71,24.81,23.295,24.12,63256,23.71,24.81,23.295,24.12,63256,0.0,1.0
2021-12-28,23.25,25.0999,22.21,23.52,146188,23.25,25.0999,22.21,23.52,146188,0.0,1.0
2021-12-29,21.7,23.17,21.015,23.17,63315,21.7,23.17,21.015,23.17,63315,0.0,1.0
2021-12-30,22.19,22.72,21.51,22.06,70266,22.19,22.72,21.51,22.06,70266,0.0,1.0
2021-12-31,23.33,23.33,22.21,22.69,92706,23.33,23.33,22.21,22.69,92706,0.0,1.0
2022-01-03,23.98,24.16,21.665,23.31,93345,23.98,24.16,21.665,23.31,93345,0.0,1.0
2022-01-04,21.89,24.25,21.5,23.75,37149,21.89,24.25,21.5,23.75,37149,0.0,1.0
2022-01-05,20.62,22.47,20.53,21.56,167557,20.62,22.47,20.53,21.56,167557,0.0,1.0
2022-01-06,21.74,22.2,19.64,20.78,66408,21.74,22.2,19.64,20.78,66408,0.0,1.0
2022-01-07,18.68,23.28,18.06,22.1,216974,18.68,23.28,18.06,22.1,216974,0.0,1.0
2022-01-10,19.08,19.09,17.525,18.19,64826,19.08,19.09,17.525,18.19,64826,0.0,1.0
2022-01-11,19.18,19.7705,18.265,18.83,77041,19.18,19.7705,18.265,18.83,77041,0.0,1.0
2022-01-12,18.74,19.825,18.55,19.21,63774,18.74,19.825,18.55,19.21,63774,0.0,1.0
2022-01-13,18.91,22.79,18.77,20.72,51102,18.91,22.79,18.77,20.72,51102,0.0,1.0
2022-01-14,19.21,19.45,18.6,18.71,31825,19.21,19.45,18.6,18.71,31825,0.0,1.0
2022-01-18,17.5,19.595,16.295,18.8,314425,17.5,19.595,16.295,18.8,314425,0.0,1.0
2022-01-19,16.44,18.01,16.05,17.34,233421,16.44,18.01,16.05,17.34,233421,0.0,1.0
2022-01-20,16.99,17.47,15.79,16.81,68821,16.99,17.47,15.79,16.81,68821,0.0,1.0
2022-01-21,17.19,17.6665,16.37,17.0,44744,17.19,17.6665,16.37,17.0,44744,0.0,1.0
2022-01-24,16.78,17.945,15.66,16.67,159570,16.78,17.945,15.66,16.67,159570,0.0,1.0
2022-01-25,16.17,17.81,15.3,17.81,310640,16.17,17.81,15.3,17.81,310640,0.0,1.0
2022-01-26,16.45,18.67,16.07,16.17,96308,16.45,18.67,16.07,16.17,96308,0.0,1.0
2022-01-27,16.04,18.0,16.04,16.5,43520,16.04,18.0,16.04,16.5,43520,0.0,1.0
2022-01-28,15.81,17.5,15.5028,16.16,177494,15.81,17.5,15.5028,16.16,177494,0.0,1.0
2022-01-31,16.98,18.11,15.61,15.61,107704,16.98,18.11,15.61,15.61,107704,0.0,1.0
2022-02-01,17.39,18.37,17.1,17.27,92576,17.39,18.37,17.1,17.27,92576,0.0,1.0
2022-02-02,17.94,18.94,17.34,17.52,118186,17.94,18.94,17.34,17.52,118186,0.0,1.0
2022-02-03,17.3,18.19,17.1,17.52,114837,17.3,18.19,17.1,17.52,114837,0.0,1.0
2022-02-04,17.75,18.0,17.13,17.8,162854,17.75,18.0,17.13,17.8,162854,0.0,1.0
2022-02-07,19.02,19.26,17.35,17.9,174259,19.02,19.26,17.35,17.9,174259,0.0,1.0
2022-02-08,18.32,19.74,18.17,18.75,156797,18.32,19.74,18.17,18.75,156797,0.0,1.0
2022-02-09,19.39,20.34,18.36,18.74,61391,19.39,20.34,18.36,18.74,61391,0.0,1.0
2022-02-10,18.63,20.23,18.22,19.49,15568,18.63,20.23,18.22,19.49,15568,0.0,1.0
2022-02-11,18.4,19.0,17.93,18.56,63105,18.4,19.0,17.93,18.56,63105,0.0,1.0
2022-02-14,17.62,18.24,17.38,17.85,117655,17.62,18.24,17.38,17.85,117655,0.0,1.0
2022-02-15,18.55,19.185,17.92,19.1475,99068,18.55,19.185,17.92,19.1475,99068,0.0,1.0
2022-02-16,18.96,19.1,17.96,18.29,107630,18.96,19.1,17.96,18.29,107630,0.0,1.0
2022-02-17,18.96,19.05,18.42,18.72,93840,18.96,19.05,18.42,18.72,93840,0.0,1.0
2022-02-18,18.06,19.185,18.06,18.72,101059,18.06,19.185,18.06,18.72,101059,0.0,1.0
2022-02-22,18.1,18.206,16.01,17.94,119540,18.1,18.206,16.01,17.94,119540,0.0,1.0
2022-02-23,16.75,18.38,16.545,18.2,129488,16.75,18.38,16.545,18.2,129488,0.0,1.0
2022-02-24,16.13,17.155,15.28,16.24,117804,16.13,17.155,15.28,16.24,117804,0.0,1.0
2022-02-25,15.99,19.79,15.41,17.99,43258,15.99,19.79,15.41,17.99,43258,0.0,1.0
2022-02-28,16.5,16.52,15.64,16.19,31917,16.5,16.52,15.64,16.19,31917,0.0,1.0
2022-03-01,16.38,16.89,16.13,16.63,96523,16.38,16.89,16.13,16.63,96523,0.0,1.0
2022-03-02,16.62,16.885,15.66,16.11,12676,16.62,16.885,15.66,16.11,12676,0.0,1.0
2022-03-03,16.62,16.8,16.09,16.62,97493,16.62,16.8,16.09,16.62,97493,0.0,1.0
2022-03-04,15.48,17.005,15.36,17.005,47295,15.48,17.005,15.36,17.005,47295,0.0,1.0
2022-03-07,15.71,16.18,15.43,15.66,9207,15.71,16.18,15.43,15.66,9207,0.0,1.0
2022-03-08,15.55,16.32,14.9,15.86,138716,15.55,16.32,14.9,15.86,138716,0.0,1.0
2022-03-09,16.49,16.8,15.78,15.78,11284,16.49,16.8,15.78,15.78,11284,0.0,1.0
2022-03-10,16.9,17.785,16.14,16.445,113434,16.9,17.785,16.14,16.445,113434,0.0,1.0
2022-03-11,16.35,17.08,15.63,16.98,49336,16.35,17.08,15.63,16.98,49336,0.0,1.0
2022-03-14,15.99,16.37,15.5,16.37,69129,15.99,16.37,15.5,16.37,69129,0.0,1.0
2022-03-15,15.57,16.44,15.57,16.15,24976,15.57,16.44,15.57,16.15,24976,0.0,1.0
2022-03-16,16.6,17.4371,15.71,15.9,11961,16.6,17.4371,15.71,15.9,11961,0.0,1.0
2022-03-17,16.59,17.03,15.73,16.64,62198,16.59,17.03,15.73,16.64,62198,0.0,1.0
2022-03-18,16.72,17.33,16.2375,16.59,83210,16.72,17.33,16.2375,16.59,83210,0.0,1.0
2022-03-21,16.98,17.05,15.79,16.87,115864,16.98,17.05,15.79,16.87,115864,0.0,1.0
2022-03-22,17.87,18.0,16.44,16.99,34868,17.87,18.0,16.44,16.99,34868,0.0,1.0
2022-03-23,17.11,17.75,16.17,17.6,168396,17.11,17.75,16.17,17.6,168396,0.0,1.0
2022-03-24,17.0,17.15,16.61,17.15,74692,17.0,17.15,16.61,17.15,74692,0.0,1.0
2022-03-25,17.84,17.96,16.67,17.25,76599,17.84,17.96,16.67,17.25,76599,0.0,1.0
2022-03-28,18.05,18.05,17.29,18.0,31079,18.05,18.05,17.29,18.0,31079,0.0,1.0
2022-03-29,18.03,18.4899,16.77,18.01,82587,18.03,18.4899,16.77,18.01,82587,0.0,1.0
2022-03-30,18.0,18.09,17.705,17.73,85300,18.0,18.09,17.705,17.73,85300,0.0,1.0
2022-03-31,18.29,18.67,17.915,18.22,39281,18.29,18.67,17.915,18.22,39281,0.0,1.0
2022-04-01,19.17,20.084,18.13,18.13,164734,19.17,20.084,18.13,18.13,164734,0.0,1.0
2022-04-04,19.87,20.19,19.38,19.38,59548,19.87,20.19,19.38,19.38,59548,0.0,1.0
2022-04-05,18.83,19.56,18.82,18.82,8064,18.83,19.56,18.82,18.82,8064,0.0,1.0
2022-04-06,19.73,19.73,18.29,18.72,33249,19.73,19.73,18.29,18.72,33249,0.0,1.0
2022-04-07,18.87,20.32,18.67,19.53,36991,18.87,20.32,18.67,19.53,36991,0.0,1.0
2022-04-08,19.0,19.13,18.64,18.95,21566,19.0,19.13,18.64,18.95,21566,0.0,1.0
2022-04-11,19.02,19.19,18.67,18.91,36136,19.02,19.19,18.67,18.91,36136,0.0,1.0
2022-04-12,19.42,19.7,19.125,19.21,15116,19.42,19.7,19.125,19.21,15116,0.0,1.0
2022-04-13,19.33,19.57,18.82,19.5,27185,19.33,19.57,18.82,19.5,27185,0.0,1.0
2022-04-14,19.42,19.55,19.14,19.55,6737,19.42,19.55,19.14,19.55,6737,0.0,1.0
2022-04-18,19.08,19.8,18.63,19.56,89918,19.08,19.8,18.63,19.56,89918,0.0,1.0
2022-04-19,19.06,19.29,18.79,18.92,60165,19.06,19.29,18.79,18.92,60165,0.0,1.0
2022-04-20,18.6,19.31,18.57,19.31,219494,18.6,19.31,18.57,19.31,219494,0.0,1.0
2022-04-21,17.49,19.32,17.18,18.25,198618,17.49,19.32,17.18,18.25,198618,0.0,1.0
2022-04-22,17.0,17.53,16.945,17.33,38018,17.0,17.53,16.945,17.33,38018,0.0,1.0
2022-04-25,16.52,16.69,16.225,16.66,122877,16.52,16.69,16.225,16.66,122877,0.0,1.0
2022-04-26,15.11,16.25,15.02,16.25,65415,15.11,16.25,15.02,16.25,65415,0.0,1.0
2022-04-27,15.06,16.5194,14.69,15.3,63902,15.06,16.5194,14.69,15.3,63902,0.0,1.0
2022-04-28,14.79,15.26,14.58,15.26,14255,14.79,15.26,14.58,15.26,14255,0.0,1.0
2022-04-29,14.56,14.81,14.31,14.79,43562,14.56,14.81,14.31,14.79,43562,0.0,1.0
2022-05-02,14.65,14.955,13.75,14.955,108657,14.65,14.955,13.75,14.955,108657,0.0,1.0
2022-05-03,14.36,14.82,14.16,14.82,29281,14.36,14.82,14.16,14.82,29281,0.0,1.0
2022-05-04,13.85,14.37,12.88,14.37,37809,13.85,14.37,12.88,14.37,37809,0.0,1.0
2022-05-05,12.09,14.49,11.79,13.84,191523,12.09,14.49,11.79,13.84,191523,0.0,1.0
2022-05-06,12.0,12.09,10.94,12.08,77161,12.0,12.09,10.94,12.08,77161,0.0,1.0
2022-05-09,11.73,12.52,11.65,11.99,108209,11.73,12.52,11.65,11.99,108209,0.0,1.0
2022-05-10,12.16,12.255,11.85,12.06,232525,12.16,12.255,11.85,12.06,232525,0.0,1.0
2022-05-11,9.64,12.11,9.57,11.985,314593,9.64,12.11,9.57,11.985,314593,0.0,1.0
2022-05-12,9.63,10.025,9.34,9.63,37563,9.63,10.025,9.34,9.63,37563,0.0,1.0
2022-05-13,9.77,9.93,9.59,9.74,29476,9.77,9.93,9.59,9.74,29476,0.0,1.0
2022-05-16,10.15,10.415,9.5,9.75,48352,10.15,10.415,9.5,9.75,48352,0.0,1.0
2022-05-17,11.12,11.13,10.26,10.26,299973,11.12,11.13,10.26,10.26,299973,0.0,1.0
2022-05-18,10.01,11.01,9.84,10.9,102268,10.01,11.01,9.84,10.9,102268,0.0,1.0
2022-05-19,9.82,10.15,9.64,9.87,190566,9.82,10.15,9.64,9.87,190566,0.0,1.0
2022-05-20,10.04,10.15,9.625,9.85,174965,10.04,10.15,9.625,9.85,174965,0.0,1.0
2022-05-23,9.74,10.0,9.3,10.0,138785,9.74,10.0,9.3,10.0,138785,0.0,1.0
2022-05-24,8.99,9.74,8.72,9.46,137202,8.99,9.74,8.72,9.46,137202,0.0,1.0
2022-05-25,8.99,9.33,8.72,8.9,197143,8.99,9.33,8.72,8.9,197143,0.0,1.0
2022-05-26,9.13,9.385,8.81,8.92,92324,9.13,9.385,8.81,8.92,92324,0.0,1.0
2022-05-27,9.59,9.75,8.935,9.1,118695,9.59,9.75,8.935,9.1,118695,0.0,1.0
2022-05-31,10.02,10.16,9.425,9.6,100796,10.02,10.16,9.425,9.6,100796,0.0,1.0
2022-06-01,9.68,10.04,9.31,10.0,102665,9.68,10.04,9.31,10.0,102665,0.0,1.0
2022-06-02,10.52,10.67,9.63,9.63,39151,10.52,10.67,9.63,9.63,39151,0.0,1.0
2022-06-03,10.67,11.02,10.27,10.49,146560,10.67,11.02,10.27,10.49,146560,0.0,1.0
2022-06-06,10.07,10.995,10.0,10.92,54500,10.07,10.995,10.0,10.92,54500,0.0,1.0
2022-06-07,10.82,10.85,10.0,10.0,25075,10.82,10.85,10.0,10.0,25075,0.0,1.0
2022-06-08,11.16,11.65,10.36,10.8,84932,11.16,11.65,10.36,10.8,84932,0.0,1.0
2022-06-09,11.11,11.575,10.545,10.9,83646,11.11,11.575,10.545,10.9,83646,0.0,1.0
2022-06-10,10.45,11.02,10.1772,11.01,88295,10.45,11.02,10.1772,11.01,88295,0.0,1.0
2022-06-13,9.81,10.4,9.555,10.09,93964,9.81,10.4,9.555,10.09,93964,0.0,1.0
2022-06-14,10.42,10.835,10.0,10.0,22129,10.42,10.835,10.0,10.0,22129,0.0,1.0
2022-06-15,9.75,11.61,9.71,11.12,71797,9.75,11.61,9.71,11.12,71797,0.0,1.0
2022-06-16,10.05,10.08,8.97,9.68,158515,10.05,10.08,8.97,9.68,158515,0.0,1.0
2022-06-17,10.55,10.91,10.0,10.0,64185,10.55,10.91,10.0,10.0,64185,0.0,1.0
2022-06-21,10.63,11.12,10.47,10.54,61402,10.63,11.12,10.47,10.54,61402,0.0,1.0
2022-06-22,10.12,10.51,9.75,10.51,89990,10.12,10.51,9.75,10.51,89990,0.0,1.0
2022-06-23,10.37,10.59,9.82,10.0,128111,10.37,10.59,9.82,10.0,128111,0.0,1.0
2022-06-24,11.0,11.29,9.51,10.35,204437,11.0,11.29,9.51,10.35,204437,0.0,1.0
2022-06-27,10.95,11.3075,10.6,10.99,110372,10.95,11.3075,10.6,10.99,110372,0.0,1.0
2022-06-28,10.06,10.99,10.0156,10.99,111046,10.06,10.99,10.0156,10.99,111046,0.0,1.0
2022-06-29,10.26,10.61,9.68,9.98,508789,10.26,10.61,9.68,9.98,508789,0.0,1.0
2022-06-30,9.98,10.21,9.76,10.13,51333,9.98,10.21,9.76,10.13,51333,0.0,1.0
2022-07-01,10.15,10.51,9.725,9.94,47455,10.15,10.51,9.725,9.94,47455,0.0,1.0
2022-07-05,10.92,10.92,10.0,10.07,118347,10.92,10.92,10.0,10.07,118347,0.0,1.0
2022-07-06,10.88,11.37,10.1593,10.81,20857,10.88,11.37,10.1593,10.81,20857,0.0,1.0
2022-07-07,11.71,11.97,11.02,11.02,18399,11.71,11.97,11.02,11.02,18399,0.0,1.0
2022-07-08,12.85,12.97,11.31,11.9247,96527,12.85,12.97,11.31,11.9247,96527,0.0,1.0
2022-07-11,10.95,12.59,10.89,12.59,44188,10.95,12.59,10.89,12.59,44188,0.0,1.0
2022-07-12,10.79,11.49,10.52,10.92,18241,10.79,11.49,10.52,10.92,18241,0.0,1.0
2022-07-13,11.23,11.29,10.35,10.68,15874,11.23,11.29,10.35,10.68,15874,0.0,1.0
2022-07-14,11.06,11.36,10.95,11.15,12932,11.06,11.36,10.95,11.15,12932,0.0,1.0
2022-07-15,11.38,11.7188,11.11,11.11,12624,11.38,11.7188,11.11,11.11,12624,0.0,1.0
2022-07-18,11.45,13.01,11.4303,11.64,20157,11.45,13.01,11.4303,11.64,20157,0.0,1.0
2022-07-19,11.39,12.45,11.12,11.69,47289,11.39,12.45,11.12,11.69,47289,0.0,1.0
2022-07-20,12.35,12.51,11.38,11.38,17443,12.35,12.51,11.38,11.38,17443,0.0,1.0
2022-07-21,12.31,12.59,11.96,12.39,11066,12.31,12.59,11.96,12.39,11066,0.0,1.0
2022-07-22,11.8,12.03,11.43,12.02,7308,11.8,12.03,11.43,12.02,7308,0.0,1.0
2022-07-25,11.58,12.62,11.3,11.82,40603,11.58,12.62,11.3,11.82,40603,0.0,1.0
2022-07-26,12.4,13.465,10.97,11.52,48341,12.4,13.465,10.97,11.52,48341,0.0,1.0
2022-07-27,12.16,12.63,11.905,12.63,9132,12.16,12.63,11.905,12.63,9132,0.0,1.0
2022-07-28,12.08,13.32,11.82,12.44,15065,12.08,13.32,11.82,12.44,15065,0.0,1.0
2022-07-29,11.16,12.43,11.07,12.2,17707,11.16,12.43,11.07,12.2,17707,0.0,1.0
2022-08-01,10.98,11.83,10.82,11.4,11099,10.98,11.83,10.82,11.4,11099,0.0,1.0
2022-08-02,11.05,11.45,10.71,11.17,19161,11.05,11.45,10.71,11.17,19161,0.0,1.0
2022-08-03,11.0,11.6,10.8001,10.98,3101,11.0,11.6,10.8001,10.98,3101,0.0,1.0
2022-08-04,12.17,12.82,11.33,11.33,19982,12.17,12.82,11.33,11.33,19982,0.0,1.0
2022-08-05,15.8,15.8,11.33,12.41,90358,15.8,15.8,11.33,12.41,90358,0.0,1.0
2022-08-08,12.0,17.4139,11.89,16.32,40516,12.0,17.4139,11.89,16.32,40516,0.0,1.0
2022-08-09,11.58,13.8257,11.56,13.16,27913,11.58,13.8257,11.56,13.16,27913,0.0,1.0
2022-08-10,12.33,13.3311,11.57,11.67,9187,12.33,13.3311,11.57,11.67,9187,0.0,1.0
2022-08-11,12.6,14.0,12.05,13.03,22600,12.6,14.0,12.05,13.03,22600,0.0,1.0
2022-08-12,13.33,13.7,12.17,13.22,20185,13.33,13.7,12.17,13.22,20185,0.0,1.0
2022-08-15,13.34,13.34,12.77,13.33,4945,13.34,13.34,12.77,13.33,4945,0.0,1.0
2022-08-16,12.09,14.67,11.66,14.67,27905,12.09,14.67,11.66,14.67,27905,0.0,1.0
2022-08-17,12.0,12.81,11.593,11.7,19800,12.0,12.81,11.593,11.7,19800,0.0,1.0
2022-08-18,13.56,13.56,12.05,12.1,72344,13.56,13.56,12.05,12.1,72344,0.0,1.0
2022-08-19,13.5,14.47,13.26,14.43,15014,13.5,14.47,13.26,14.43,15014,0.0,1.0
2022-08-22,13.52,14.2,13.11,13.11,17658,13.52,14.2,13.11,13.11,17658,0.0,1.0
2022-08-23,14.24,14.24,13.285,13.285,8748,14.24,14.24,13.285,13.285,8748,0.0,1.0
2022-08-24,14.96,16.17,14.01,14.01,44907,14.96,16.17,14.01,14.01,44907,0.0,1.0
2022-08-25,15.14,15.61,14.26,15.26,23053,15.14,15.61,14.26,15.26,23053,0.0,1.0
2022-08-26,14.96,15.48,14.81,15.435,12826,14.96,15.48,14.81,15.435,12826,0.0,1.0
2022-08-29,16.15,16.3,13.97,14.55,15598,16.15,16.3,13.97,14.55,15598,0.0,1.0
2022-08-30,15.18,16.46,14.72,16.46,62180,15.18,16.46,14.72,16.46,62180,0.0,1.0
2022-08-31,15.55,16.295,15.02,15.41,128509,15.55,16.295,15.02,15.41,128509,0.0,1.0
2022-09-01,15.5,16.78,15.06,15.25,43767,15.5,16.78,15.06,15.25,43767,0.0,1.0
2022-09-02,15.91,16.71,15.42,16.71,56003,15.91,16.71,15.42,16.71,56003,0.0,1.0
2022-09-06,13.85,15.87,13.62,15.65,42233,13.85,15.87,13.62,15.65,42233,0.0,1.0
2022-09-07,12.98,14.05,12.98,13.94,14919,12.98,14.05,12.98,13.94,14919,0.0,1.0
2022-09-08,13.34,14.01,12.9,12.98,20906,13.34,14.01,12.9,12.98,20906,0.0,1.0
2022-09-09,13.92,13.93,13.4448,13.71,1430,13.92,13.93,13.4448,13.71,1430,0.0,1.0
2022-09-12,14.15,15.045,13.1144,13.99,25129,14.15,15.045,13.1144,13.99,25129,0.0,1.0
2022-09-13,12.64,14.53,12.64,13.99,23369,12.64,14.53,12.64,13.99,23369,0.0,1.0
2022-09-14,13.81,13.9,12.795,12.98,8367,13.81,13.9,12.795,12.98,8367,0.0,1.0
2022-09-15,12.54,14.45,11.97,13.85,36126,12.54,14.45,11.97,13.85,36126,0.0,1.0
2022-09-16,12.96,13.12,11.26,12.15,79641,12.96,13.12,11.26,12.15,79641,0.0,1.0
2022-09-19,12.55,12.68,11.52,12.42,26231,12.55,12.68,11.52,12.42,26231,0.0,1.0
2022-09-20,11.6,12.28,11.56,12.23,29401,11.6,12.28,11.56,12.23,29401,0.0,1.0
2022-09-21,11.6,12.1502,11.23,11.89,31616,11.6,12.1502,11.23,11.89,31616,0.0,1.0
2022-09-22,11.765,11.83,11.4,11.52,12742,11.765,11.83,11.4,11.52,12742,0.0,1.0
2022-09-23,11.2,11.88,10.77,11.41,60818,11.2,11.88,10.77,11.41,60818,0.0,1.0
2022-09-26,10.93,11.35,10.93,11.25,61866,10.93,11.35,10.93,11.25,61866,0.0,1.0
2022-09-27,11.75,11.89,11.24,11.52,238284,11.75,11.89,11.24,11.52,238284,0.0,1.0
2022-09-28,12.8,13.91,10.93,11.64,59466,12.8,13.91,10.93,11.64,59466,0.0,1.0
2022-09-29,12.22,12.67,11.8,12.32,18797,12.22,12.67,11.8,12.32,18797,0.0,1.0
2022-09-30,11.62,13.13,11.535,12.5,15927,11.62,13.13,11.535,12.5,15927,0.0,1.0
2022-10-03,12.37,12.85,11.65,12.05,370206,12.37,12.85,11.65,12.05,370206,0.0,1.0
2022-10-04,13.5,13.5,11.955,12.41,133192,13.5,13.5,11.955,12.41,133192,0.0,1.0
2022-10-05,12.98,13.48,12.49,13.38,13578,12.98,13.48,12.49,13.38,13578,0.0,1.0
2022-10-06,12.71,13.28,12.71,13.0,138363,12.71,13.28,12.71,13.0,138363,0.0,1.0
2022-10-07,12.26,13.3308,11.95,12.49,9091,12.26,13.3308,11.95,12.49,9091,0.0,1.0
2022-10-10,11.42,12.39,11.42,12.39,12421,11.42,12.39,11.42,12.39,12421,0.0,1.0
2022-10-11,10.89,12.319,10.84,11.48,32889,10.89,12.319,10.84,11.48,32889,0.0,1.0
2022-10-12,11.22,11.9,11.05,11.9,7277,11.22,11.9,11.05,11.9,7277,0.0,1.0
2022-10-13,12.0,12.0,11.03,11.03,3982,12.0,12.0,11.03,11.03,3982,0.0,1.0
2022-10-14,11.74,12.86,11.74,12.0,38374,11.74,12.86,11.74,12.0,38374,0.0,1.0
2022-10-17,11.74,12.85,11.25,12.09,31829,11.74,12.85,11.25,12.09,31829,0.0,1.0
2022-10-18,11.3,12.5,11.27,12.12,24243,11.3,12.5,11.27,12.12,24243,0.0,1.0
2022-10-19,11.06,11.46,10.75,11.27,44244,11.06,11.46,10.75,11.27,44244,0.0,1.0
2022-10-20,10.8,11.6576,10.71,11.29,24489,10.8,11.6576,10.71,11.29,24489,0.0,1.0
2022-10-21,10.7,11.1,10.35,10.75,39548,10.7,11.1,10.35,10.75,39548,0.0,1.0
2022-10-24,10.55,11.29,10.55,10.95,30960,10.55,11.29,10.55,10.95,30960,0.0,1.0
2022-10-25,10.0,11.21,10.0,10.61,55395,10.0,11.21,10.0,10.61,55395,0.0,1.0
2022-10-26,10.0,10.855,9.57,9.84,21418,10.0,10.855,9.57,9.84,21418,0.0,1.0
2022-10-27,9.85,10.64,9.69,10.01,19090,9.85,10.64,9.69,10.01,19090,0.0,1.0
2022-10-28,10.5989,10.8889,9.12,9.86,59517,10.5989,10.8889,9.12,9.86,59517,0.0,1.0
2022-10-31,10.18,10.9,9.74,10.9,71005,10.18,10.9,9.74,10.9,71005,0.0,1.0
2022-11-01,10.0,10.46,9.6306,10.19,3376,10.0,10.46,9.6306,10.19,3376,0.0,1.0
2022-11-02,10.39,10.51,9.8627,10.0,13049,10.39,10.51,9.8627,10.0,13049,0.0,1.0
2022-11-03,10.76,11.1715,10.18,11.1715,114267,10.76,11.1715,10.18,11.1715,114267,0.0,1.0
2022-11-04,9.76,10.77,9.68,10.77,18710,9.76,10.77,9.68,10.77,18710,0.0,1.0
2022-11-07,9.42,10.55,9.05,9.81,59340,9.42,10.55,9.05,9.81,59340,0.0,1.0
2022-11-08,9.23,9.835,9.06,9.57,31270,9.23,9.835,9.06,9.57,31270,0.0,1.0
2022-11-09,9.81,10.235,9.45,9.5,11510,9.81,10.235,9.45,9.5,11510,0.0,1.0
2022-11-10,10.5,11.06,9.7199,9.9,245496,10.5,11.06,9.7199,9.9,245496,0.0,1.0
2022-11-11,11.15,11.69,10.34,10.7,46439,11.15,11.69,10.34,10.7,46439,0.0,1.0
2022-11-14,11.01,11.58,10.81,10.96,46221,11.01,11.58,10.81,10.96,46221,0.0,1.0
2022-11-15,11.74,12.39,10.65,10.92,37451,11.74,12.39,10.65,10.92,37451,0.0,1.0
2022-11-16,10.79,11.44,10.7,11.38,15751,10.79,11.44,10.7,11.38,15751,0.0,1.0
2022-11-17,10.16,10.74,9.74,10.74,34266,10.16,10.74,9.74,10.74,34266,0.0,1.0
2022-11-18,10.65,11.2,10.15,10.26,28257,10.65,11.2,10.15,10.26,28257,0.0,1.0
2022-11-21,9.94,11.49,9.87,10.65,23890,9.94,11.49,9.87,10.65,23890,0.0,1.0
2022-11-22,12.51,12.95,10.225,10.225,69138,12.51,12.95,10.225,10.225,69138,0.0,1.0
2022-11-23,11.95,13.53,11.5,12.91,34072,11.95,13.53,11.5,12.91,34072,0.0,1.0
2022-11-25,12.17,12.65,11.39,11.81,10408,12.17,12.65,11.39,11.81,10408,0.0,1.0
2022-11-28,11.975,12.37,11.16,12.05,52559,11.975,12.37,11.16,12.05,52559,0.0,1.0
2022-11-29,11.23,11.83,10.6,11.83,109504,11.23,11.83,10.6,11.83,109504,0.0,1.0
2022-11-30,10.94,11.88,10.51,11.2592,64264,10.94,11.88,10.51,11.2592,64264,0.0,1.0
2022-12-01,10.66,11.5,10.5247,10.5247,29296,10.66,11.5,10.5247,10.5247,29296,0.0,1.0
2022-12-02,12.3,12.36,10.4,10.53,35232,12.3,12.36,10.4,10.53,35232,0.0,1.0
2022-12-05,11.4,12.31,11.17,11.52,19240,11.4,12.31,11.17,11.52,19240,0.0,1.0
2022-12-06,10.95,12.11,10.9,11.4,26871,10.95,12.11,10.9,11.4,26871,0.0,1.0
2022-12-07,11.2,11.69,10.48,10.6473,46360,11.2,11.69,10.48,10.6473,46360,0.0,1.0
2022-12-08,11.17,12.15,11.07,11.35,73428,11.17,12.15,11.07,11.35,73428,0.0,1.0
2022-12-09,10.85,11.11,10.28,11.11,29070,10.85,11.11,10.28,11.11,29070,0.0,1.0
2022-12-12,11.6,12.1,10.7,11.08,15809,11.6,12.1,10.7,11.08,15809,0.0,1.0
2022-12-13,10.87,12.86,10.8,11.93,72816,10.87,12.86,10.8,11.93,72816,0.0,1.0
2022-12-14,10.18,11.49,10.01,10.98,29599,10.18,11.49,10.01,10.98,29599,0.0,1.0
2022-12-15,9.8,10.215,9.51,10.0,52449,9.8,10.215,9.51,10.0,52449,0.0,1.0
2022-12-16,9.7,10.11,9.58,10.11,49902,9.7,10.11,9.58,10.11,49902,0.0,1.0
2022-12-19,9.46,9.855,9.01,9.61,62204,9.46,9.855,9.01,9.61,62204,0.0,1.0
2022-12-20,9.66,10.125,9.01,9.3,44300,9.66,10.125,9.01,9.3,44300,0.0,1.0
2022-12-21,9.2,10.1,9.2,10.1,41051,9.2,10.1,9.2,10.1,41051,0.0,1.0
2022-12-22,9.45,9.59,9.01,9.17,20548,9.45,9.59,9.01,9.17,20548,0.0,1.0
2022-12-23,9.75,9.91,8.46,9.84,79468,9.75,9.91,8.46,9.84,79468,0.0,1.0
2022-12-27,10.61,10.61,9.39,9.95,46227,10.61,10.61,9.39,9.95,46227,0.0,1.0
2022-12-28,9.46,11.0,9.12,10.54,38087,9.46,11.0,9.12,10.54,38087,0.0,1.0
2022-12-29,9.3,10.1378,9.3,9.42,18102,9.3,10.1378,9.3,9.42,18102,0.0,1.0
2022-12-30,9.72,9.8,9.09,9.24,23812,9.72,9.8,9.09,9.24,23812,0.0,1.0
2023-01-03,9.67,10.2,9.17,10.1,40579,9.67,10.2,9.17,10.1,40579,0.0,1.0
2023-01-04,9.8,10.11,9.38,9.56,16767,9.8,10.11,9.38,9.56,16767,0.0,1.0
2023-01-05,10.31,10.31,9.425,9.6797,41998,10.31,10.31,9.425,9.6797,41998,0.0,1.0
2023-01-06,10.08,10.445,9.7301,10.0,13829,10.08,10.445,9.7301,10.0,13829,0.0,1.0
2023-01-09,8.77,10.05,8.77,10.0,36180,8.77,10.05,8.77,10.0,36180,0.0,1.0
2023-01-10,9.17,9.77,8.92,8.92,20379,9.17,9.77,8.92,8.92,20379,0.0,1.0
2023-01-11,9.06,9.2852,8.9185,9.1,10974,9.06,9.2852,8.9185,9.1,10974,0.0,1.0
2023-01-12,9.02,9.36,8.9515,9.3,33911,9.02,9.36,8.9515,9.3,33911,0.0,1.0
2023-01-13,9.6,10.1,8.94,8.94,39405,9.6,10.1,8.94,8.94,39405,0.0,1.0
2023-01-17,9.655,9.8,9.1395,9.72,13820,9.655,9.8,9.1395,9.72,13820,0.0,1.0
2023-01-18,9.9,10.025,9.59,9.59,4943,9.9,10.025,9.59,9.59,4943,0.0,1.0
2023-01-19,9.33,9.75,9.32,9.75,8586,9.33,9.75,9.32,9.75,8586,0.0,1.0
2023-01-20,9.43,9.84,9.22,9.6,55730,9.43,9.84,9.22,9.6,55730,0.0,1.0
2023-01-23,9.3,10.34,9.24,9.79,20060,9.3,10.34,9.24,9.79,20060,0.0,1.0
2023-01-24,9.73,9.9487,9.15,9.36,36773,9.73,9.9487,9.15,9.36,36773,0.0,1.0
2023-01-25,9.7,9.88,9.49,9.7,14021,9.7,9.88,9.49,9.7,14021,0.0,1.0
2023-01-26,9.25,9.81,9.25,9.47,20735,9.25,9.81,9.25,9.47,20735,0.0,1.0
2023-01-27,9.53,9.7,9.33,9.33,3865,9.53,9.7,9.33,9.33,3865,0.0,1.0
2023-01-30,9.515,9.9,9.32,9.605,11295,9.515,9.9,9.32,9.605,11295,0.0,1.0
2023-01-31,8.89,9.7,8.78,9.49,33031,8.89,9.7,8.78,9.49,33031,0.0,1.0
2023-02-01,9.09,9.42,8.93,8.93,1262313,9.09,9.42,8.93,8.93,1262313,0.0,1.0
2023-02-02,9.18,9.5,8.8,9.03,36306,9.18,9.5,8.8,9.03,36306,0.0,1.0
2023-02-03,9.33,9.55,9.0,9.16,57760,9.33,9.55,9.0,9.16,57760,0.0,1.0
2023-02-06,10.2,10.28,9.2757,9.55,29111,10.2,10.28,9.2757,9.55,29111,0.0,1.0
2023-02-07,10.51,10.7825,10.23,10.39,30250,10.51,10.7825,10.23,10.39,30250,0.0,1.0
2023-02-08,10.47,10.6514,10.0,10.0,12427,10.47,10.6514,10.0,10.0,12427,0.0,1.0
2023-02-09,10.2,10.49,10.13,10.49,7195,10.2,10.49,10.13,10.49,7195,0.0,1.0
2023-02-10,10.03,10.5,9.81,10.23,7474,10.03,10.5,9.81,10.23,7474,0.0,1.0
2023-02-13,9.42,10.16,9.4,10.16,27302,9.42,10.16,9.4,10.16,27302,0.0,1.0
2023-02-14,9.8,9.9899,9.275,9.47,50873,9.8,9.9899,9.275,9.47,50873,0.0,1.0
2023-02-15,9.68,10.1,9.4,10.1,35586,9.68,10.1,9.4,10.1,35586,0.0,1.0
2023-02-16,9.62,9.85,9.515,9.75,8815,9.62,9.85,9.515,9.75,8815,0.0,1.0
2023-02-17,10.0,10.4,9.69,9.69,32782,10.0,10.4,9.69,9.69,32782,0.0,1.0
2023-02-21,9.49,10.4317,9.44,10.4317,9127,9.49,10.4317,9.44,10.4317,9127,0.0,1.0
2023-02-22,9.38,10.6,9.03,9.4,45204,9.38,10.6,9.03,9.4,45204,0.0,1.0
2023-02-23,9.58,9.58,9.185,9.56,50684,9.58,9.58,9.185,9.56,50684,0.0,1.0
2023-02-24,9.59,10.0917,9.26,10.0902,31754,9.59,10.0917,9.26,10.0902,31754,0.0,1.0
2023-02-27,9.53,9.87,9.52,9.87,4871,9.53,9.87,9.52,9.87,4871,0.0,1.0
2023-02-28,9.58,10.05,9.28,9.64,74681,9.58,10.05,9.28,9.64,74681,0.0,1.0
2023-03-01,10.4,10.4,9.48,9.955,19562,10.4,10.4,9.48,9.955,19562,0.0,1.0
2023-03-02,10.12,10.2999,9.7,10.21,17798,10.12,10.2999,9.7,10.21,17798,0.0,1.0
2023-03-03,10.51,10.51,10.16,10.16,12975,10.51,10.51,10.16,10.16,12975,0.0,1.0
2023-03-06,10.92,10.95,10.5,10.5,12163,10.92,10.95,10.5,10.5,12163,0.0,1.0
2023-03-07,10.3,10.9,10.29,10.82,23192,10.3,10.9,10.29,10.82,23192,0.0,1.0
2023-03-08,10.0,10.5,9.86,10.3,19567,10.0,10.5,9.86,10.3,19567,0.0,1.0
2023-03-09,9.55,10.5,9.5356,10.3,24710,9.55,10.5,9.5356,10.3,24710,0.0,1.0
2023-03-10,8.66,9.77,8.1875,9.75,45999,8.66,9.77,8.1875,9.75,45999,0.0,1.0
2023-03-13,8.72,8.88,8.005,8.88,19803,8.72,8.88,8.005,8.88,19803,0.0,1.0
2023-03-14,8.65,8.7499,7.93,8.52,38144,8.65,8.7499,7.93,8.52,38144,0.0,1.0
2023-03-15,8.38,8.62,8.09,8.09,12822,8.38,8.62,8.09,8.09,12822,0.0,1.0
2023-03-16,8.17,8.8002,8.05,8.48,15533,8.17,8.8002,8.05,8.48,15533,0.0,1.0
2023-03-17,7.72,8.44,7.62,8.04,27097,7.72,8.44,7.62,8.04,27097,0.0,1.0
2023-03-20,6.95,8.33,6.94,7.63,92477,6.95,8.33,6.94,7.63,92477,0.0,1.0
2023-03-21,6.3,7.77,6.3,7.15,80573,6.3,7.77,6.3,7.15,80573,0.0,1.0
2023-03-22,6.02,6.6697,5.7,6.37,73657,6.02,6.6697,5.7,6.37,73657,0.0,1.0
2023-03-23,6.91,7.138,6.01,6.01,102832,6.91,7.138,6.01,6.01,102832,0.0,1.0
2023-03-24,7.93,9.27,7.27,7.82,345031,7.93,9.27,7.27,7.82,345031,0.0,1.0
2023-03-27,7.6,8.99,7.55,8.99,106855,7.6,8.99,7.55,8.99,106855,0.0,1.0
2023-03-28,7.49,8.34,7.355,8.34,640888,7.49,8.34,7.355,8.34,640888,0.0,1.0
2023-03-29,8.0,8.0599,7.55,7.6,129463,8.0,8.0599,7.55,7.6,129463,0.0,1.0
2023-03-30,8.15,8.3299,7.7,8.0,60092,8.15,8.3299,7.7,8.0,60092,0.0,1.0
2023-03-31,7.99,8.68,7.7101,8.32,48035,7.99,8.68,7.7101,8.32,48035,0.0,1.0
2023-04-03,7.88,8.5,7.7,8.08,55382,7.88,8.5,7.7,8.08,55382,0.0,1.0
2023-04-04,7.92,8.125,7.71,7.96,40728,7.92,8.125,7.71,7.96,40728,0.0,1.0
2023-04-05,8.3,8.36,7.636,7.96,37732,8.3,8.36,7.636,7.96,37732,0.0,1.0
2023-04-06,8.55,8.81,8.17,8.34,68472,8.55,8.81,8.17,8.34,68472,0.0,1.0
2023-04-10,8.38,8.585,8.23,8.5,39795,8.38,8.585,8.23,8.5,39795,0.0,1.0
2023-04-11,8.08,8.4987,8.08,8.4987,11611,8.08,8.4987,8.08,8.4987,11611,0.0,1.0
2023-04-12,8.5,8.67,8.13,8.2,32763,8.5,8.67,8.13,8.2,32763,0.0,1.0
2023-04-13,8.23,8.68,7.8,8.64,248634,8.23,8.68,7.8,8.64,248634,0.0,1.0
2023-04-14,8.06,8.355,7.81,8.26,23444,8.06,8.355,7.81,8.26,23444,0.0,1.0
2023-04-17,8.34,8.35,8.0437,8.15,19052,8.34,8.35,8.0437,8.15,19052,0.0,1.0
2023-04-18,8.43,8.43,8.1,8.24,17607,8.43,8.43,8.1,8.24,17607,0.0,1.0
2023-04-19,8.4,8.49,8.0,8.15,167329,8.4,8.49,8.0,8.15,167329,0.0,1.0
2023-04-20,8.19,8.455,8.02,8.24,132871,8.19,8.455,8.02,8.24,132871,0.0,1.0
2023-04-21,7.95,8.21,7.52,8.1,229236,7.95,8.21,7.52,8.1,229236,0.0,1.0
2023-04-24,8.16,8.2285,7.818,7.83,81099,8.16,8.2285,7.818,7.83,81099,0.0,1.0
2023-04-25,7.9,8.22,7.83,8.05,68518,7.9,8.22,7.83,8.05,68518,0.0,1.0
2023-04-26,7.97,8.1099,7.4771,7.82,21111,7.97,8.1099,7.4771,7.82,21111,0.0,1.0
2023-04-27,8.38,8.5,7.7,8.01,34779,8.38,8.5,7.7,8.01,34779,0.0,1.0
2023-04-28,8.4,8.69,8.34,8.56,197983,8.4,8.69,8.34,8.56,197983,0.0,1.0
2023-05-01,9.0,9.0,8.43,8.43,50570,9.0,9.0,8.43,8.43,50570,0.0,1.0
2023-05-02,8.92,9.4344,8.7015,8.9,43543,8.92,9.4344,8.7015,8.9,43543,0.0,1.0
2023-05-03,8.5,9.2399,8.31,8.97,47240,8.5,9.2399,8.31,8.97,47240,0.0,1.0
2023-05-04,8.69,8.77,8.38,8.43,30589,8.69,8.77,8.38,8.43,30589,0.0,1.0
2023-05-05,9.05,9.24,8.66,8.66,25819,9.05,9.24,8.66,8.66,25819,0.0,1.0
2023-05-08,8.91,9.25,8.89,9.05,15866,8.91,9.25,8.89,9.05,15866,0.0,1.0
2023-05-09,9.0,9.16,8.81,8.85,126142,9.0,9.16,8.81,8.85,126142,0.0,1.0
2023-05-10,9.82,9.82,8.8515,9.13,58172,9.82,9.82,8.8515,9.13,58172,0.0,1.0
2023-05-11,10.17,10.6029,9.71,9.81,21774,10.17,10.6029,9.71,9.81,21774,0.0,1.0
2023-05-12,10.63,11.98,10.2499,10.81,62988,10.63,11.98,10.2499,10.81,62988,0.0,1.0
2023-05-15,10.9,11.1183,10.58,10.81,34371,10.9,11.1183,10.58,10.81,34371,0.0,1.0
2023-05-16,10.5,11.0,10.0215,10.69,67101,10.5,11.0,10.0215,10.69,67101,0.0,1.0
2023-05-17,11.06,11.14,10.06,10.31,13568,11.06,11.14,10.06,10.31,13568,0.0,1.0
2023-05-18,10.64,11.72,10.19,11.0,39554,10.64,11.72,10.19,11.0,39554,0.0,1.0
2023-05-19,11.0,11.28,10.4502,11.19,38140,11.0,11.28,10.4502,11.19,38140,0.0,1.0
2023-05-22,10.91,11.5535,10.7325,11.09,33882,10.91,11.5535,10.7325,11.09,33882,0.0,1.0
2023-05-23,11.14,11.38,10.72,11.03,53938,11.14,11.38,10.72,11.03,53938,0.0,1.0
2023-05-24,11.07,11.33,10.74,11.16,111008,11.07,11.33,10.74,11.16,111008,0.0,1.0
2023-05-25,11.2,11.4304,10.9,11.2,88340,11.2,11.4304,10.9,11.2,88340,0.0,1.0
2023-05-26,11.0,11.28,10.77,11.28,51994,11.0,11.28,10.77,11.28,51994,0.0,1.0
2023-05-30,10.9,11.22,10.32,11.22,141250,10.9,11.22,10.32,11.22,141250,0.0,1.0
2023-05-31,11.2,11.28,10.615,10.9,92765,11.2,11.28,10.615,10.9,92765,0.0,1.0
2023-06-01,11.65,12.19,10.92,11.25,46332,11.65,12.19,10.92,11.25,46332,0.0,1.0
2023-06-02,11.98,12.24,11.7315,12.07,13318,11.98,12.24,11.7315,12.07,13318,0.0,1.0
2023-06-05,12.15,12.42,11.76,12.11,29645,12.15,12.42,11.76,12.11,29645,0.0,1.0
2023-06-06,12.14,12.715,12.01,12.01,24500,12.14,12.715,12.01,12.01,24500,0.0,1.0
2023-06-07,12.38,12.5,12.07,12.23,12233,12.38,12.5,12.07,12.23,12233,0.0,1.0
2023-06-08,12.74,12.82,12.1,12.4383,28722,12.74,12.82,12.1,12.4383,28722,0.0,1.0
2023-06-09,12.24,12.63,11.93,12.5,37017,12.24,12.63,11.93,12.5,37017,0.0,1.0
2023-06-12,12.27,12.73,12.2,12.46,13508,12.27,12.73,12.2,12.46,13508,0.0,1.0
2023-06-13,12.0,12.4,12.0,12.305,30905,12.0,12.4,12.0,12.305,30905,0.0,1.0
2023-06-14,11.62,12.25,10.86,12.11,45557,11.62,12.25,10.86,12.11,45557,0.0,1.0
2023-06-15,12.05,12.22,11.44,11.75,20356,12.05,12.22,11.44,11.75,20356,0.0,1.0
2023-06-16,11.53,12.0,11.02,11.9,82908,11.53,12.0,11.02,11.9,82908,0.0,1.0
2023-06-20,12.54,12.54,11.51,11.58,36941,12.54,12.54,11.51,11.58,36941,0.0,1.0
2023-06-21,12.42,12.7775,12.06,12.73,37336,12.42,12.7775,12.06,12.73,37336,0.0,1.0
2023-06-22,12.535,12.98,11.0,11.77,45695,12.535,12.98,11.0,11.77,45695,0.0,1.0
2023-06-23,11.99,12.5105,11.42,12.02,105066,11.99,12.5105,11.42,12.02,105066,0.0,1.0
2023-06-26,12.13,12.2,11.12,11.82,146493,12.13,12.2,11.12,11.82,146493,0.0,1.0
2023-06-27,12.37,12.49,12.13,12.13,7715,12.37,12.49,12.13,12.13,7715,0.0,1.0
2023-06-28,12.5,12.67,11.93,12.48,35976,12.5,12.67,11.93,12.48,35976,0.0,1.0
2023-06-29,12.56,12.775,12.17,12.34,42250,12.56,12.775,12.17,12.34,42250,0.0,1.0
2023-06-30,11.865,13.0,11.575,12.86,267291,11.865,13.0,11.575,12.86,267291,0.0,1.0
2023-07-03,12.89,12.99,11.73,12.0,32160,12.89,12.99,11.73,12.0,32160,0.0,1.0
2023-07-05,12.5,14.36,12.42,13.05,51395,12.5,14.36,12.42,13.05,51395,0.0,1.0
2023-07-06,12.59,12.9999,11.977,12.63,57559,12.59,12.9999,11.977,12.63,57559,0.0,1.0
2023-07-07,12.7,12.92,12.1038,12.86,55827,12.7,12.92,12.1038,12.86,55827,0.0,1.0
2023-07-10,12.45,12.86,12.4,12.86,42805,12.45,12.86,12.4,12.86,42805,0.0,1.0
2023-07-11,12.55,12.95,12.325,12.55,63600,12.55,12.95,12.325,12.55,63600,0.0,1.0
2023-07-12,12.82,14.44,12.4,12.78,49892,12.82,14.44,12.4,12.78,49892,0.0,1.0
2023-07-13,12.86,13.3702,12.67,12.88,22926,12.86,13.3702,12.67,12.88,22926,0.0,1.0
2023-07-14,13.0,13.155,12.77,12.99,16573,13.0,13.155,12.77,12.99,16573,0.0,1.0
2023-07-17,13.16,13.5,12.9865,13.0,39996,13.16,13.5,12.9865,13.0,39996,0.0,1.0
2023-07-18,13.1,13.3333,12.88,13.09,32541,13.1,13.3333,12.88,13.09,32541,0.0,1.0
2023-07-19,12.45,13.2699,12.37,13.03,27627,12.45,13.2699,12.37,13.03,27627,0.0,1.0
2023-07-20,12.27,12.55,11.66,12.55,61946,12.27,12.55,11.66,12.55,61946,0.0,1.0
2023-07-21,13.1,13.1,12.3,12.41,9796,13.1,13.1,12.3,12.41,9796,0.0,1.0
2023-07-24,12.55,13.2143,12.47,13.14,97464,12.55,13.2143,12.47,13.14,97464,0.0,1.0
2023-07-25,12.69,12.98,12.39,12.69,43321,12.69,12.98,12.39,12.69,43321,0.0,1.0
2023-07-26,12.6,12.75,12.0,12.72,53483,12.6,12.75,12.0,12.72,53483,0.0,1.0
2023-07-27,13.26,13.4999,12.44,12.75,748345,13.26,13.4999,12.44,12.75,748345,0.0,1.0
2023-07-28,14.07,14.31,13.29,13.29,60464,14.07,14.31,13.29,13.29,60464,0.0,1.0
2023-07-31,13.15,14.64,13.01,14.26,51518,13.15,14.64,13.01,14.26,51518,0.0,1.0
2023-08-01,14.15,14.17,13.1468,13.28,33862,14.15,14.17,13.1468,13.28,33862,0.0,1.0
2023-08-02,13.36,14.1391,13.025,13.92,54842,13.36,14.1391,13.025,13.92,54842,0.0,1.0
2023-08-03,13.3,13.625,12.92,13.16,38261,13.3,13.625,12.92,13.16,38261,0.0,1.0
2023-08-04,12.69,13.5198,12.29,13.5,87381,12.69,13.5198,12.29,13.5,87381,0.0,1.0
2023-08-07,12.6,13.0,12.14,12.63,46780,12.6,13.0,12.14,12.63,46780,0.0,1.0
2023-08-08,13.41,13.42,12.31,12.39,427364,13.41,13.42,12.31,12.39,427364,0.0,1.0
2023-08-09,12.33,13.6199,12.16,13.26,312078,12.33,13.6199,12.16,13.26,312078,0.0,1.0
2023-08-10,12.4,12.75,12.27,12.6,35548,12.4,12.75,12.27,12.6,35548,0.0,1.0
2023-08-11,11.89,12.845,11.76,12.34,19400,11.89,12.845,11.76,12.34,19400,0.0,1.0
2023-08-14,11.2,12.13,11.02,11.8,62594,11.2,12.13,11.02,11.8,62594,0.0,1.0
2023-08-15,10.8,11.55,10.46,11.11,65997,10.8,11.55,10.46,11.11,65997,0.0,1.0
2023-08-16,10.99,11.49,10.4975,11.0,117800,10.99,11.49,10.4975,11.0,117800,0.0,1.0
2023-08-17,10.38,11.35,9.7,10.85,47688,10.38,11.35,9.7,10.85,47688,0.0,1.0
2023-08-18,10.9,10.91,10.04,10.26,74519,10.9,10.91,10.04,10.26,74519,0.0,1.0
2023-08-21,10.83,11.0,10.68,10.96,36928,10.83,11.0,10.68,10.96,36928,0.0,1.0
2023-08-22,10.7,11.0,10.4,10.92,39680,10.7,11.0,10.4,10.92,39680,0.0,1.0
2023-08-23,10.5,10.94,10.5,10.65,18735,10.5,10.94,10.5,10.65,18735,0.0,1.0
2023-08-24,10.08,10.57,9.6,10.57,51640,10.08,10.57,9.6,10.57,51640,0.0,1.0
2023-08-25,10.04,10.22,9.43,10.22,54332,10.04,10.22,9.43,10.22,54332,0.0,1.0
2023-08-28,10.83,10.99,9.4401,10.05,12914,10.83,10.99,9.4401,10.05,12914,0.0,1.0
2023-08-29,11.55,11.73,10.505,10.9,17913,11.55,11.73,10.505,10.9,17913,0.0,1.0
2023-08-30,10.7,12.2,10.5,11.71,36027,10.7,12.2,10.5,11.71,36027,0.0,1.0
2023-08-31,10.63,11.32,10.02,10.67,58930,10.63,11.32,10.02,10.67,58930,0.0,1.0
2023-09-01,10.42,10.69,10.1087,10.69,21573,10.42,10.69,10.1087,10.69,21573,0.0,1.0
2023-09-05,10.26,10.6,10.0,10.5,44414,10.26,10.6,10.0,10.5,44414,0.0,1.0
2023-09-06,10.62,10.62,10.065,10.3,19600,10.62,10.62,10.065,10.3,19600,0.0,1.0
2023-09-07,10.08,10.58,9.8,10.47,28791,10.08,10.58,9.8,10.47,28791,0.0,1.0
2023-09-08,10.0,10.35,9.9,10.12,27479,10.0,10.35,9.9,10.12,27479,0.0,1.0
2023-09-11,10.0,10.4,10.0,10.4,9884,10.0,10.4,10.0,10.4,9884,0.0,1.0
2023-09-12,10.26,10.29,10.0101,10.13,10305,10.26,10.29,10.0101,10.13,10305,0.0,1.0
2023-09-13,10.0,10.1618,9.5251,10.1618,31999,10.0,10.1618,9.5251,10.1618,31999,0.0,1.0
2023-09-14,10.42,10.74,9.75,10.13,47190,10.42,10.74,9.75,10.13,47190,0.0,1.0
2023-09-15,10.5,10.94,9.91,10.77,112228,10.5,10.94,9.91,10.77,112228,0.0,1.0
2023-09-18,10.5,10.8,10.3,10.8,46883,10.5,10.8,10.3,10.8,46883,0.0,1.0
2023-09-19,10.37,10.56,10.0,10.56,79426,10.37,10.56,10.0,10.56,79426,0.0,1.0
2023-09-20,10.69,10.7,10.22,10.22,13951,10.69,10.7,10.22,10.22,13951,0.0,1.0
2023-09-21,10.15,10.605,9.845,10.1825,24056,10.15,10.605,9.845,10.1825,24056,0.0,1.0
2023-09-22,10.16,10.69,9.64,10.15,22470,10.16,10.69,9.64,10.15,22470,0.0,1.0
2023-09-25,9.8,10.72,9.511,10.3,41875,9.8,10.72,9.511,10.3,41875,0.0,1.0
2023-09-26,10.1,10.34,9.65,9.65,87646,10.1,10.34,9.65,9.65,87646,0.0,1.0
2023-09-27,10.04,10.45,9.933,10.35,95337,10.04,10.45,9.933,10.35,95337,0.0,1.0
2023-09-28,10.52,10.595,10.17,10.18,15857,10.52,10.595,10.17,10.18,15857,0.0,1.0
2023-09-29,10.05,10.455,9.801,10.44,798051,10.05,10.455,9.801,10.44,798051,0.0,1.0
2023-10-02,10.31,10.5275,9.5,9.65,80790,10.31,10.5275,9.5,9.65,80790,0.0,1.0
2023-10-03,11.04,11.14,9.7121,10.22,39461,11.04,11.14,9.7121,10.22,39461,0.0,1.0
2023-10-04,9.54,11.4095,9.505,11.16,136727,9.54,11.4095,9.505,11.16,136727,0.0,1.0
2023-10-05,9.02,9.615,8.54,9.49,79830,9.02,9.615,8.54,9.49,79830,0.0,1.0
2023-10-06,8.705,9.2391,8.2401,8.98,48840,8.705,9.2391,8.2401,8.98,48840,0.0,1.0
2023-10-09,8.38,8.995,8.0293,8.51,34821,8.38,8.995,8.0293,8.51,34821,0.0,1.0
2023-10-10,8.5,8.9734,8.34,8.34,71511,8.5,8.9734,8.34,8.34,71511,0.0,1.0
2023-10-11,8.23,8.825,8.01,8.53,54201,8.23,8.825,8.01,8.53,54201,0.0,1.0
2023-10-12,8.06,8.5346,7.65,8.08,36836,8.06,8.5346,7.65,8.08,36836,0.0,1.0
2023-10-13,8.08,8.2894,7.7,8.06,40588,8.08,8.2894,7.7,8.06,40588,0.0,1.0
2023-10-16,8.04,8.53,7.55,7.92,27396,8.04,8.53,7.55,7.92,27396,0.0,1.0
2023-10-17,7.95,8.23,7.79,8.23,67683,7.95,8.23,7.79,8.23,67683,0.0,1.0
2023-10-18,7.6,7.99,7.47,7.89,52211,7.6,7.99,7.47,7.89,52211,0.0,1.0
2023-10-19,7.45,7.895,7.25,7.69,153930,7.45,7.895,7.25,7.69,153930,0.0,1.0
2023-10-20,7.28,7.66,7.21,7.52,40091,7.28,7.66,7.21,7.52,40091,0.0,1.0
2023-10-23,6.91,7.5,6.82,7.23,41641,6.91,7.5,6.82,7.23,41641,0.0,1.0
2023-10-24,6.91,7.2493,6.725,7.13,112412,6.91,7.2493,6.725,7.13,112412,0.0,1.0
2023-10-25,6.85,7.69,6.52,6.9,84407,6.85,7.69,6.52,6.9,84407,0.0,1.0
2023-10-26,7.49,7.6299,6.5181,7.0,49451,7.49,7.6299,6.5181,7.0,49451,0.0,1.0
2023-10-27,6.91,7.6893,6.5207,7.6,18379,6.91,7.6893,6.5207,7.6,18379,0.0,1.0
2023-10-30,7.45,7.52,6.8507,7.005,17368,7.45,7.52,6.8507,7.005,17368,0.0,1.0
2023-10-31,7.31,7.52,7.16,7.27,9922,7.31,7.52,7.16,7.27,9922,0.0,1.0
2023-11-01,7.06,7.34,6.89,7.15,24565,7.06,7.34,6.89,7.15,24565,0.0,1.0
2023-11-02,7.06,7.3,7.0,7.3,16874,7.06,7.3,7.0,7.3,16874,0.0,1.0
2023-11-03,8.26,8.49,7.155,7.5199,1226905,8.26,8.49,7.155,7.5199,1226905,0.0,1.0
2023-11-06,8.13,9.4588,7.295,8.22,108560,8.13,9.4588,7.295,8.22,108560,0.0,1.0
2023-11-07,8.25,8.81,8.01,8.01,13096,8.25,8.81,8.01,8.01,13096,0.0,1.0
2023-11-08,8.05,8.3,7.9541,8.25,12911,8.05,8.3,7.9541,8.25,12911,0.0,1.0
2023-11-09,7.95,8.28,7.23,8.25,55967,7.95,8.28,7.23,8.25,55967,0.0,1.0
2023-11-10,8.21,8.79,7.7,7.87,73973,8.21,8.79,7.7,7.87,73973,0.0,1.0
2023-11-13,7.5,8.5,7.2001,8.22,82056,7.5,8.5,7.2001,8.22,82056,0.0,1.0
2023-11-14,7.6,7.89,7.4953,7.65,66624,7.6,7.89,7.4953,7.65,66624,0.0,1.0
2023-11-15,7.87,7.88,7.3601,7.61,54446,7.87,7.88,7.3601,7.61,54446,0.0,1.0
2023-11-16,7.32,8.11,7.32,7.72,31217,7.32,8.11,7.32,7.72,31217,0.0,1.0
2023-11-17,6.46,7.8528,6.46,7.28,93816,6.46,7.8528,6.46,7.28,93816,0.0,1.0
2023-11-20,6.18,6.774,6.102,6.4,38088,6.18,6.774,6.102,6.4,38088,0.0,1.0
2023-11-21,5.85,6.4665,5.78,6.24,40234,5.85,6.4665,5.78,6.24,40234,0.0,1.0
2023-11-22,6.91,7.1,6.0,6.0,43184,6.91,7.1,6.0,6.0,43184,0.0,1.0
2023-11-24,6.93,7.7985,6.56,7.26,56417,6.93,7.7985,6.56,7.26,56417,0.0,1.0
2023-11-27,6.7,6.97,6.07,6.97,77898,6.7,6.97,6.07,6.97,77898,0.0,1.0
2023-11-28,6.57,6.9805,6.3989,6.7,63344,6.57,6.9805,6.3989,6.7,63344,0.0,1.0
2023-11-29,6.19,6.81,6.12,6.48,67703,6.19,6.81,6.12,6.48,67703,0.0,1.0
2023-11-30,6.24,6.7,6.0,6.2,32824,6.24,6.7,6.0,6.2,32824,0.0,1.0
2023-12-01,6.4,6.59,6.17,6.29,71416,6.4,6.59,6.17,6.29,71416,0.0,1.0
2023-12-04,6.24,6.655,6.18,6.4,57781,6.24,6.655,6.18,6.4,57781,0.0,1.0
2023-12-05,6.19,6.5,6.1,6.21,37761,6.19,6.5,6.1,6.21,37761,0.0,1.0
2023-12-06,6.0,6.4627,5.9134,6.25,51289,6.0,6.4627,5.9134,6.25,51289,0.0,1.0
2023-12-07,6.0,6.1751,5.9001,5.9001,37850,6.0,6.1751,5.9001,5.9001,37850,0.0,1.0
2023-12-08,5.98,6.09,5.914,6.005,17019,5.98,6.09,5.914,6.005,17019,0.0,1.0
2023-12-11,5.83,6.04,5.75,6.04,58165,5.83,6.04,5.75,6.04,58165,0.0,1.0
2023-12-12,5.94,6.02,5.83,5.94,27267,5.94,6.02,5.83,5.94,27267,0.0,1.0
2023-12-13,6.06,6.06,5.78,5.91,40931,6.06,6.06,5.78,5.91,40931,0.0,1.0
2023-12-14,5.86,6.23,5.72,6.1,52923,5.86,6.23,5.72,6.1,52923,0.0,1.0
2023-12-15,5.59,6.1899,5.48,5.85,103027,5.59,6.1899,5.48,5.85,103027,0.0,1.0
2023-12-18,5.26,5.88,5.05,5.56,99300,5.26,5.88,5.05,5.56,99300,0.0,1.0
2023-12-19,5.74,6.3785,5.16,5.22,120390,5.74,6.3785,5.16,5.22,120390,0.0,1.0
2023-12-20,5.32,6.2285,5.31,5.76,61496,5.32,6.2285,5.31,5.76,61496,0.0,1.0
2023-12-21,5.28,5.6336,5.13,5.455,37843,5.28,5.6336,5.13,5.455,37843,0.0,1.0
2023-12-22,5.49,5.93,5.08,5.66,76882,5.49,5.93,5.08,5.66,76882,0.0,1.0
2023-12-26,5.5,6.0399,5.36,5.71,44877,5.5,6.0399,5.36,5.71,44877,0.0,1.0
2023-12-27,5.5,6.01,5.205,6.01,77348,5.5,6.01,5.205,6.01,77348,0.0,1.0
2023-12-28,5.54,5.7231,5.1768,5.4,138962,5.54,5.7231,5.1768,5.4,138962,0.0,1.0
2023-12-29,5.8,5.8265,5.243,5.51,94557,5.8,5.8265,5.243,5.51,94557,0.0,1.0
2024-01-02,5.35,5.88,5.12,5.87,164253,5.35,5.88,5.12,5.87,164253,0.0,1.0
2024-01-03,5.45,5.685,5.26,5.38,1164059,5.45,5.685,5.26,5.38,1164059,0.0,1.0
2024-01-04,5.46,5.57,5.3328,5.4,108360,5.46,5.57,5.3328,5.4,108360,0.0,1.0
2024-01-05,5.37,5.61,5.3142,5.6,37295,5.37,5.61,5.3142,5.6,37295,0.0,1.0
2024-01-08,5.34,5.4653,5.19,5.33,32653,5.34,5.4653,5.19,5.33,32653,0.0,1.0
2024-01-09,5.82,5.82,5.24,5.34,52276,5.82,5.82,5.24,5.34,52276,0.0,1.0
2024-01-10,6.1,6.195,5.75,5.93,94908,6.1,6.195,5.75,5.93,94908,0.0,1.0
2024-01-11,5.7,6.2,5.59,6.13,47833,5.7,6.2,5.59,6.13,47833,0.0,1.0
2024-01-12,6.03,6.5,5.7,5.7,99454,6.03,6.5,5.7,5.7,99454,0.0,1.0
2024-01-16,5.85,6.7399,5.83,5.91,70206,5.85,6.7399,5.83,5.91,70206,0.0,1.0
2024-01-17,5.74,6.3395,5.6673,5.85,118473,5.74,6.3395,5.6673,5.85,118473,0.0,1.0
2024-01-18,5.63,5.935,5.52,5.66,32070,5.63,5.935,5.52,5.66,32070,0.0,1.0
2024-01-19,5.85,6.06,5.5,5.56,214681,5.85,6.06,5.5,5.56,214681,0.0,1.0
2024-01-22,6.06,6.38,5.67,5.8,22854,6.06,6.38,5.67,5.8,22854,0.0,1.0
2024-01-23,6.11,6.25,5.9169,6.07,11009,6.11,6.25,5.9169,6.07,11009,0.0,1.0
2024-01-24,6.3,6.39,6.0,6.11,49975,6.3,6.39,6.0,6.11,49975,0.0,1.0
2024-01-25,6.88,7.61,6.31,6.39,312990,6.88,7.61,6.31,6.39,312990,0.0,1.0
2024-01-26,7.25,7.8005,6.64,7.0,154710,7.25,7.8005,6.64,7.0,154710,0.0,1.0
2024-01-29,7.41,7.58,6.92,7.33,69882,7.41,7.58,6.92,7.33,69882,0.0,1.0
2024-01-30,7.72,7.81,7.33,7.33,34867,7.72,7.81,7.33,7.33,34867,0.0,1.0
2024-01-31,7.59,8.2499,6.73,7.7,125904,7.59,8.2499,6.73,7.7,125904,0.0,1.0
2024-02-01,7.63,8.2123,7.01,7.52,76764,7.63,8.2123,7.01,7.52,76764,0.0,1.0
2024-02-02,7.65,8.0527,7.36,7.8,102869,7.65,8.0527,7.36,7.8,102869,0.0,1.0
2024-02-05,7.58,7.6,6.9,7.6,107837,7.58,7.6,6.9,7.6,107837,0.0,1.0
2024-02-06,7.63,7.89,7.26,7.55,244878,7.63,7.89,7.26,7.55,244878,0.0,1.0
2024-02-07,8.04,8.35,7.45,7.63,67491,8.04,8.35,7.45,7.63,67491,0.0,1.0
2024-02-08,8.0,8.28,7.785,7.94,58068,8.0,8.28,7.785,7.94,58068,0.0,1.0
2024-02-09,8.05,8.192,7.605,8.0,223427,8.05,8.192,7.605,8.0,223427,0.0,1.0
2024-02-12,8.49,8.98,7.975,8.2,367522,8.49,8.98,7.975,8.2,367522,0.0,1.0
2024-02-13,8.03,8.49,8.0,8.33,32762,8.03,8.49,8.0,8.33,32762,0.0,1.0
2024-02-14,8.0,8.3,7.87,8.1,1104582,8.0,8.3,7.87,8.1,1104582,0.0,1.0
2024-02-15,8.0,8.15,7.93,8.13,111054,8.0,8.15,7.93,8.13,111054,0.0,1.0
2024-02-16,8.0,8.24,7.2669,7.94,39601,8.0,8.24,7.2669,7.94,39601,0.0,1.0
2024-02-20,7.98,8.1805,7.885,8.05,20593,7.98,8.1805,7.885,8.05,20593,0.0,1.0
2024-02-21,7.71,8.0,7.59,7.91,55027,7.71,8.0,7.59,7.91,55027,0.0,1.0
2024-02-22,7.44,7.77,7.31,7.77,85611,7.44,7.77,7.31,7.77,85611,0.0,1.0
2024-02-23,7.5,7.71,7.35,7.44,59431,7.5,7.71,7.35,7.44,59431,0.0,1.0
2024-02-26,8.03,8.07,7.5,7.5,57946,8.03,8.07,7.5,7.5,57946,0.0,1.0
2024-02-27,8.72,8.96,7.8237,8.05,54213,8.72,8.96,7.8237,8.05,54213,0.0,1.0
2024-02-28,8.23,8.73,8.02,8.72,18557,8.23,8.73,8.02,8.72,18557,0.0,1.0
2024-02-29,8.88,8.9,8.25,8.48,138398,8.88,8.9,8.25,8.48,138398,0.0,1.0
2024-03-01,8.5,9.085,8.33,8.87,48717,8.5,9.085,8.33,8.87,48717,0.0,1.0
2024-03-04,8.13,8.755,6.82,8.42,49593,8.13,8.755,6.82,8.42,49593,0.0,1.0
2024-03-05,8.5,8.59,7.71,8.07,99719,8.5,8.59,7.71,8.07,99719,0.0,1.0
2024-03-06,8.46,8.495,7.6801,8.48,86964,8.46,8.495,7.6801,8.48,86964,0.0,1.0
2024-03-07,8.18,8.48,7.91,8.36,27923,8.18,8.48,7.91,8.36,27923,0.0,1.0
2024-03-08,8.11,8.3299,7.81,8.28,22914,8.11,8.3299,7.81,8.28,22914,0.0,1.0
2024-03-11,8.36,8.38,7.955,8.22,47926,8.36,8.38,7.955,8.22,47926,0.0,1.0
2024-03-12,9.25,9.39,8.05,8.48,342878,9.25,9.39,8.05,8.48,342878,0.0,1.0
2024-03-13,10.3,10.87,9.25,9.25,127506,10.3,10.87,9.25,9.25,127506,0.0,1.0
2024-03-14,10.17,10.5799,9.25,10.55,93597,10.17,10.5799,9.25,10.55,93597,0.0,1.0
2024-03-15,10.9,11.58,10.09,10.09,97919,10.9,11.58,10.09,10.09,97919,0.0,1.0
2024-03-18,10.81,11.31,10.6801,11.07,223325,10.81,11.31,10.6801,11.07,223325,0.0,1.0
2024-03-19,10.89,11.19,10.6153,10.88,231836,10.89,11.19,10.6153,10.88,231836,0.0,1.0
2024-03-20,11.0,11.61,10.65,10.8,377018,11.0,11.61,10.65,10.8,377018,0.0,1.0
2024-03-21,10.59,11.34,10.13,11.07,221754,10.59,11.34,10.13,11.07,221754,0.0,1.0
2024-03-22,10.77,10.895,10.44,10.44,138283,10.77,10.895,10.44,10.44,138283,0.0,1.0
2024-03-25,10.55,10.81,10.26,10.71,95303,10.55,10.81,10.26,10.71,95303,0.0,1.0
2024-03-26,11.09,11.33,10.47,10.54,176176,11.09,11.33,10.47,10.54,176176,0.0,1.0
2024-03-27,10.71,11.47,10.71,11.18,40781,10.71,11.47,10.71,11.18,40781,0.0,1.0
2024-03-28,10.66,10.87,10.59,10.71,46334,10.66,10.87,10.59,10.71,46334,0.0,1.0
2024-04-01,11.08,11.23,10.56,10.56,210727,11.08,11.23,10.56,10.56,210727,0.0,1.0
2024-04-02,11.04,11.225,10.78,11.16,189848,11.04,11.225,10.78,11.16,189848,0.0,1.0
2024-04-03,10.99,11.08,10.8,11.03,204741,10.99,11.08,10.8,11.03,204741,0.0,1.0
2024-04-04,11.02,11.48,10.84,11.03,123412,11.02,11.48,10.84,11.03,123412,0.0,1.0
2024-04-05,11.14,11.4699,10.7401,11.05,51974,11.14,11.4699,10.7401,11.05,51974,0.0,1.0
2024-04-08,11.06,11.3799,11.05,11.23,12841,11.06,11.3799,11.05,11.23,12841,0.0,1.0
2024-04-09,11.09,11.1577,10.925,11.08,23427,11.09,11.1577,10.925,11.08,23427,0.0,1.0
2024-04-10,11.05,11.11,10.9,11.03,143042,11.05,11.11,10.9,11.03,143042,0.0,1.0
2024-04-11,11.0,11.61,10.92,11.02,80609,11.0,11.61,10.92,11.02,80609,0.0,1.0
2024-04-12,11.19,11.19,10.89,11.0,166575,11.19,11.19,10.89,11.0,166575,0.0,1.0
2024-04-15,11.72,11.76,11.0346,11.25,89121,11.72,11.76,11.0346,11.25,89121,0.0,1.0
2024-04-16,10.99,11.9199,10.94,11.72,36584,10.99,11.9199,10.94,11.72,36584,0.0,1.0
2024-04-17,10.99,11.03,10.54,10.91,77616,10.99,11.03,10.54,10.91,77616,0.0,1.0
2024-04-18,11.19,11.31,10.78,11.13,250663,11.19,11.31,10.78,11.13,250663,0.0,1.0
2024-04-19,11.03,11.23,10.89,11.23,63385,11.03,11.23,10.89,11.23,63385,0.0,1.0
2024-04-22,11.72,11.93,10.8865,11.17,67381,11.72,11.93,10.8865,11.17,67381,0.0,1.0
2024-04-23,11.3,12.26,11.25,11.87,42065,11.3,12.26,11.25,11.87,42065,0.0,1.0
2024-04-24,11.08,11.37,10.85,11.37,45263,11.08,11.37,10.85,11.37,45263,0.0,1.0
2024-04-25,10.5,10.98,10.3,10.83,32083,10.5,10.98,10.3,10.83,32083,0.0,1.0
2024-04-26,10.51,10.96,10.4,10.47,19952,10.51,10.96,10.4,10.47,19952,0.0,1.0
2024-04-29,10.75,10.87,10.57,10.57,12665,10.75,10.87,10.57,10.57,12665,0.0,1.0
2024-04-30,10.96,11.26,10.77,10.77,62220,10.96,11.26,10.77,10.77,62220,0.0,1.0
2024-05-01,11.95,12.38,10.97,11.105,117078,11.95,12.38,10.97,11.105,117078,0.0,1.0
2024-05-02,11.19,12.19,11.19,11.94,71777,11.19,12.19,11.19,11.94,71777,0.0,1.0
2024-05-03,11.68,12.39,11.29,11.29,132797,11.68,12.39,11.29,11.29,132797,0.0,1.0
2024-05-06,11.69,12.3,11.52,12.3,36273,11.69,12.3,11.52,12.3,36273,0.0,1.0
2024-05-07,12.08,12.14,11.69,11.75,76680,12.08,12.14,11.69,11.75,76680,0.0,1.0
2024-05-08,11.99,12.125,11.83,12.0,36553,11.99,12.125,11.83,12.0,36553,0.0,1.0
2024-05-09,11.99,12.16,11.93,12.09,60392,11.99,12.16,11.93,12.09,60392,0.0,1.0
2024-05-10,12.81,12.82,11.99,12.12,56443,12.81,12.82,11.99,12.12,56443,0.0,1.0
2024-05-13,12.88,13.35,12.6901,12.91,67474,12.88,13.35,12.6901,12.91,67474,0.0,1.0
2024-05-14,13.02,13.1737,12.78,12.94,44154,13.02,13.1737,12.78,12.94,44154,0.0,1.0
2024-05-15,12.74,13.335,12.66,13.2,19351,12.74,13.335,12.66,13.2,19351,0.0,1.0
2024-05-16,12.73,12.91,12.6,12.9,30350,12.73,12.91,12.6,12.9,30350,0.0,1.0
2024-05-17,12.6,13.04,12.3,12.81,43846,12.6,13.04,12.3,12.81,43846,0.0,1.0
2024-05-20,13.28,13.41,12.58,12.63,43934,13.28,13.41,12.58,12.63,43934,0.0,1.0
2024-05-21,12.36,13.8999,12.09,13.39,81532,12.36,13.8999,12.09,13.39,81532,0.0,1.0
2024-05-22,12.7,12.99,12.3148,12.37,63785,12.7,12.99,12.3148,12.37,63785,0.0,1.0
2024-05-23,13.33,13.35,12.4537,12.4537,43485,13.33,13.35,12.4537,12.4537,43485,0.0,1.0
2024-05-24,13.7,14.205,13.47,13.47,37519,13.7,14.205,13.47,13.47,37519,0.0,1.0
2024-05-28,14.34,14.34,13.87,14.0,46975,14.34,14.34,13.87,14.0,46975,0.0,1.0
2024-05-29,12.93,14.3,12.93,14.3,47144,12.93,14.3,12.93,14.3,47144,0.0,1.0
2024-05-30,13.53,13.68,13.1,13.1,27209,13.53,13.68,13.1,13.1,27209,0.0,1.0
2024-05-31,14.09,14.525,13.69,13.69,53872,14.09,14.525,13.69,13.69,53872,0.0,1.0
2024-06-03,14.2,14.6618,14.2,14.24,42427,14.2,14.6618,14.2,14.24,42427,0.0,1.0
2024-06-04,14.81,14.86,14.0,14.32,26526,14.81,14.86,14.0,14.32,26526,0.0,1.0
2024-06-05,12.25,14.99,11.91,14.78,248106,12.25,14.99,11.91,14.78,248106,0.0,1.0
2024-06-06,12.24,12.6594,11.76,12.55,72593,12.24,12.6594,11.76,12.55,72593,0.0,1.0
2024-06-07,12.07,12.64,11.6925,12.05,35889,12.07,12.64,11.6925,12.05,35889,0.0,1.0
2024-06-10,12.01,12.83,11.93,12.19,78843,12.01,12.83,11.93,12.19,78843,0.0,1.0
2024-06-11,12.0,12.435,11.39,11.61,164763,12.0,12.435,11.39,11.61,164763,0.0,1.0
2024-06-12,12.34,12.754,11.966,12.1,77627,12.34,12.754,11.966,12.1,77627,0.0,1.0
2024-06-13,12.65,12.8,12.38,12.38,18244,12.65,12.8,12.38,12.38,18244,0.0,1.0
2024-06-14,11.99,13.0714,11.98,12.72,9482,11.99,13.0714,11.98,12.72,9482,0.0,1.0
2024-06-17,12.4,12.485,11.52,12.0,51786,12.4,12.485,11.52,12.0,51786,0.0,1.0
2024-06-18,11.96,12.72,11.8487,12.45,28964,11.96,12.72,11.8487,12.45,28964,0.0,1.0
2024-06-20,11.63,12.5,11.44,12.13,44654,11.63,12.5,11.44,12.13,44654,0.0,1.0
2024-06-21,11.8,12.22,11.41,11.72,89861,11.8,12.22,11.41,11.72,89861,0.0,1.0
2024-06-24,11.85,12.05,11.64,11.67,36058,11.85,12.05,11.64,11.67,36058,0.0,1.0
2024-06-25,11.95,12.16,11.75,11.92,10551,11.95,12.16,11.75,11.92,10551,0.0,1.0
2024-06-26,11.46,11.99,11.18,11.99,39189,11.46,11.99,11.18,11.99,39189,0.0,1.0
2024-06-27,11.99,12.0,11.2841,11.36,48757,11.99,12.0,11.2841,11.36,48757,0.0,1.0
2024-06-28,11.66,12.02,11.44,12.0,14711,11.66,12.02,11.44,12.0,14711,0.0,1.0
2024-07-01,11.75,12.0775,11.44,11.7,29299,11.75,12.0775,11.44,11.7,29299,0.0,1.0
2024-07-02,11.91,11.96,11.7,11.96,23979,11.91,11.96,11.7,11.96,23979,0.0,1.0
2024-07-03,12.05,12.05,11.45,12.04,37794,12.05,12.05,11.45,12.04,37794,0.0,1.0
2024-07-05,11.75,12.2,11.62,12.09,18630,11.75,12.2,11.62,12.09,18630,0.0,1.0
2024-07-08,10.98,11.895,10.52,11.77,76676,10.98,11.895,10.52,11.77,76676,0.0,1.0
2024-07-09,11.3,11.545,10.94,11.08,119697,11.3,11.545,10.94,11.08,119697,0.0,1.0
2024-07-10,11.37,11.51,11.215,11.47,6881,11.37,11.51,11.215,11.47,6881,0.0,1.0
2024-07-11,11.9,12.01,11.225,12.01,39937,11.9,12.01,11.225,12.01,39937,0.0,1.0
2024-07-12,11.99,12.197,11.86,11.9,8767,11.99,12.197,11.86,11.9,8767,0.0,1.0
2024-07-15,11.66,11.99,11.265,11.9,30118,11.66,11.99,11.265,11.9,30118,0.0,1.0
2024-07-16,11.87,12.443,11.655,12.006,62959,11.87,12.443,11.655,12.006,62959,0.0,1.0
2024-07-17,11.81,12.17,11.43,11.83,35021,11.81,12.17,11.43,11.83,35021,0.0,1.0
2024-07-18,11.65,12.125,11.65,12.1,7825,11.65,12.125,11.65,12.1,7825,0.0,1.0
2024-07-19,11.05,12.04,11.05,11.55,39270,11.05,12.04,11.05,11.55,39270,0.0,1.0
2024-07-22,11.95,12.15,10.72,11.2,58175,11.95,12.15,10.72,11.2,58175,0.0,1.0
2024-07-23,11.93,12.525,11.6801,11.95,18801,11.93,12.525,11.6801,11.95,18801,0.0,1.0
2024-07-24,11.8,12.125,11.8,11.8,14416,11.8,12.125,11.8,11.8,14416,0.0,1.0
2024-07-25,11.81,11.88,11.1001,11.57,10859,11.81,11.88,11.1001,11.57,10859,0.0,1.0
2024-07-26,12.49,12.875,11.49,11.6,46467,12.49,12.875,11.49,11.6,46467,0.0,1.0
2024-07-29,12.25,12.97,12.18,12.6,49238,12.25,12.97,12.18,12.6,49238,0.0,1.0
2024-07-30,12.18,12.58,11.75,12.58,54291,12.18,12.58,11.75,12.58,54291,0.0,1.0
2024-07-31,12.4,13.0,12.11,12.475,84556,12.4,13.0,12.11,12.475,84556,0.0,1.0
2024-08-01,12.33,14.0,12.14,12.46,75593,12.33,14.0,12.14,12.46,75593,0.0,1.0
2024-08-02,11.92,12.37,11.49,12.37,69761,11.92,12.37,11.49,12.37,69761,0.0,1.0
2024-08-05,11.45,11.89,11.0,11.69,25151,11.45,11.89,11.0,11.69,25151,0.0,1.0
2024-08-06,11.15,12.0,11.115,11.41,29791,11.15,12.0,11.115,11.41,29791,0.0,1.0
2024-08-07,10.69,11.78,10.56,11.13,16401,10.69,11.78,10.56,11.13,16401,0.0,1.0
2024-08-08,10.49,10.9355,10.34,10.66,16456,10.49,10.9355,10.34,10.66,16456,0.0,1.0
2024-08-09,10.06,10.75,10.04,10.52,11970,10.06,10.75,10.04,10.52,11970,0.0,1.0
2024-08-12,9.82,10.415,9.72,10.01,11898,9.82,10.415,9.72,10.01,11898,0.0,1.0
2024-08-13,10.15,10.74,9.76,9.76,19052,10.15,10.74,9.76,9.76,19052,0.0,1.0
2024-08-14,9.84,10.8218,9.72,10.075,26728,9.84,10.8218,9.72,10.075,26728,0.0,1.0
2024-08-15,9.9,10.115,9.71,9.9,47550,9.9,10.115,9.71,9.9,47550,0.0,1.0
2024-08-16,10.0,10.225,9.64,9.95,52998,10.0,10.225,9.64,9.95,52998,0.0,1.0
2024-08-19,10.57,10.965,9.67,10.1,23261,10.57,10.965,9.67,10.1,23261,0.0,1.0
2024-08-20,11.4,11.7618,10.615,11.0,23061,11.4,11.7618,10.615,11.0,23061,0.0,1.0
2024-08-21,11.09,12.285,11.09,11.48,55462,11.09,12.285,11.09,11.48,55462,0.0,1.0
2024-08-22,11.11,11.65,11.01,11.01,14793,11.11,11.65,11.01,11.01,14793,0.0,1.0
2024-08-23,11.48,11.64,11.06,11.25,10387,11.48,11.64,11.06,11.25,10387,0.0,1.0
2024-08-26,11.04,11.855,10.995,11.45,31594,11.04,11.855,10.995,11.45,31594,0.0,1.0
2024-08-27,11.32,11.55,9.94,9.94,10823,11.32,11.55,9.94,9.94,10823,0.0,1.0
2024-08-28,11.0,12.1139,10.39,11.37,37877,11.0,12.1139,10.39,11.37,37877,0.0,1.0
2024-08-29,10.97,11.49,10.6715,11.11,13770,10.97,11.49,10.6715,11.11,13770,0.0,1.0
2024-08-30,10.5,10.965,10.23,10.87,21859,10.5,10.965,10.23,10.87,21859,0.0,1.0
2024-09-03,9.81,10.33,9.49,10.09,18674,9.81,10.33,9.49,10.09,18674,0.0,1.0
2024-09-04,8.47,9.97,8.21,9.97,57898,8.47,9.97,8.21,9.97,57898,0.0,1.0
2024-09-05,8.47,8.7715,8.01,8.56,19149,8.47,8.7715,8.01,8.56,19149,0.0,1.0
2024-09-06,8.23,8.59,8.09,8.57,11638,8.23,8.59,8.09,8.57,11638,0.0,1.0
2024-09-09,8.5,8.73,8.29,8.29,15073,8.5,8.73,8.29,8.29,15073,0.0,1.0
2024-09-10,8.01,9.2245,7.91,9.2245,50607,8.01,9.2245,7.91,9.2245,50607,0.0,1.0
2024-09-11,8.14,8.24,7.85,8.06,53584,8.14,8.24,7.85,8.06,53584,0.0,1.0
2024-09-12,8.46,8.46,8.0,8.14,55871,8.46,8.46,8.0,8.14,55871,0.0,1.0
2024-09-13,8.3,8.6851,7.83,8.52,22929,8.3,8.6851,7.83,8.52,22929,0.0,1.0
2024-09-16,8.23,8.5337,7.94,8.25,33558,8.23,8.5337,7.94,8.25,33558,0.0,1.0
2024-09-17,8.1,8.55,7.9756,8.19,12454,8.1,8.55,7.9756,8.19,12454,0.0,1.0
2024-09-18,7.99,8.445,7.7,8.14,38524,7.99,8.445,7.7,8.14,38524,0.0,1.0
2024-09-19,7.8,8.5,7.57,8.07,52044,7.8,8.5,7.57,8.07,52044,0.0,1.0
2024-09-20,7.38,7.8,7.38,7.8,18176,7.38,7.8,7.38,7.8,18176,0.0,1.0
2024-09-23,6.99,7.7,6.9,7.46,85719,6.99,7.7,6.9,7.46,85719,0.0,1.0
2024-09-24,7.32,7.92,6.7524,7.0,84542,7.32,7.92,6.7524,7.0,84542,0.0,1.0
2024-09-25,7.29,7.6373,7.17,7.4,38809,7.29,7.6373,7.17,7.4,38809,0.0,1.0
2024-09-26,7.0,7.35,6.88,7.32,59950,7.0,7.35,6.88,7.32,59950,0.0,1.0
2024-09-27,6.88,7.21,6.55,7.0,74857,6.88,7.21,6.55,7.0,74857,0.0,1.0
2024-09-30,6.69,6.8409,6.39,6.82,113551,6.69,6.8409,6.39,6.82,113551,0.0,1.0
2024-10-01,6.41,6.8,6.21,6.75,116822,6.41,6.8,6.21,6.75,116822,0.0,1.0
2024-10-02,6.32,6.5077,6.3,6.41,82466,6.32,6.5077,6.3,6.41,82466,0.0,1.0
2024-10-03,6.53,6.64,6.02,6.25,36188,6.53,6.64,6.02,6.25,36188,0.0,1.0
2024-10-04,6.49,6.99,6.475,6.63,33852,6.49,6.99,6.475,6.63,33852,0.0,1.0
2024-10-07,6.3,6.48,6.0,6.48,65865,6.3,6.48,6.0,6.48,65865,0.0,1.0
2024-10-08,6.44,6.62,6.31,6.36,55680,6.44,6.62,6.31,6.36,55680,0.0,1.0
2024-10-09,6.58,6.79,6.189,6.35,65939,6.58,6.79,6.189,6.35,65939,0.0,1.0
2024-10-10,7.29,7.466,6.58,6.58,128397,7.29,7.466,6.58,6.58,128397,0.0,1.0
2024-10-11,6.87,7.41,6.73,7.29,47978,6.87,7.41,6.73,7.29,47978,0.0,1.0
2024-10-14,7.25,7.425,6.95,6.95,55128,7.25,7.425,6.95,6.95,55128,0.0,1.0
2024-10-15,7.1,7.2743,7.0719,7.15,8193,7.1,7.2743,7.0719,7.15,8193,0.0,1.0
2024-10-16,7.74,7.74,7.1,7.18,101230,7.74,7.74,7.1,7.18,101230,0.0,1.0
2024-10-17,8.0,8.01,7.3409,7.77,72289,8.0,8.01,7.3409,7.77,72289,0.0,1.0
2024-10-18,8.31,8.51,7.86,7.95,41726,8.31,8.51,7.86,7.95,41726,0.0,1.0
2024-10-21,8.3,8.7697,8.197,8.43,25473,8.3,8.7697,8.197,8.43,25473,0.0,1.0
2024-10-22,8.3,8.529,8.0,8.39,31804,8.3,8.529,8.0,8.39,31804,0.0,1.0
2024-10-23,7.51,8.6417,7.02,8.29,86431,7.51,8.6417,7.02,8.29,86431,0.0,1.0
2024-10-24,7.55,7.7572,7.54,7.745,63458,7.55,7.7572,7.54,7.745,63458,0.0,1.0
2024-10-25,7.65,7.99,7.394,7.51,42129,7.65,7.99,7.394,7.51,42129,0.0,1.0
2024-10-28,8.06,8.2,7.6618,7.78,69326,8.06,8.2,7.6618,7.78,69326,0.0,1.0
2024-10-29,8.1,8.3679,7.9,8.06,48896,8.1,8.3679,7.9,8.06,48896,0.0,1.0
2024-10-30,8.33,8.38,7.7404,7.94,17701,8.33,8.38,7.7404,7.94,17701,0.0,1.0
2024-10-31,8.1,8.435,7.8439,8.24,87107,8.1,8.435,7.8439,8.24,87107,0.0,1.0
2024-11-01,8.15,9.02,8.01,8.05,97309,8.15,9.02,8.01,8.05,97309,0.0,1.0
2024-11-04,8.0,8.407,8.0,8.17,42708,8.0,8.407,8.0,8.17,42708,0.0,1.0
2024-11-05,8.03,8.305,7.7342,8.1,31118,8.03,8.305,7.7342,8.1,31118,0.0,1.0
2024-11-06,8.72,8.8032,8.1,8.12,57391,8.72,8.8032,8.1,8.12,57391,0.0,1.0
2024-11-07,8.62,9.5437,8.55,8.8,131724,8.62,9.5437,8.55,8.8,131724,0.0,1.0
2024-11-08,8.61,9.05,8.4131,8.56,44397,8.61,9.05,8.4131,8.56,44397,0.0,1.0
2024-11-11,9.04,9.4714,8.54,8.72,55707,9.04,9.4714,8.54,8.72,55707,0.0,1.0
2024-11-12,9.15,9.6591,8.97,9.44,69277,9.15,9.6591,8.97,9.44,69277,0.0,1.0
2024-11-13,9.24,10.0499,9.0,9.38,52598,9.24,10.0499,9.0,9.38,52598,0.0,1.0
2024-11-14,8.97,9.7499,8.5,9.42,74425,8.97,9.7499,8.5,9.42,74425,0.0,1.0
2024-11-15,9.09,9.73,8.56,9.73,174614,9.09,9.73,8.56,9.73,174614,0.0,1.0
2024-11-18,9.47,9.785,9.05,9.05,159750,9.47,9.785,9.05,9.05,159750,0.0,1.0
2024-11-19,9.61,9.61,9.38,9.48,18411,9.61,9.61,9.38,9.48,18411,0.0,1.0
2024-11-20,10.95,11.09,9.5,9.59,95044,10.95,11.09,9.5,9.59,95044,0.0,1.0
2024-11-21,9.62,11.07,9.45,11.07,103741,9.62,11.07,9.45,11.07,103741,0.0,1.0
2024-11-22,9.27,9.945,9.05,9.57,61801,9.27,9.945,9.05,9.57,61801,0.0,1.0
2024-11-25,9.11,9.89,9.01,9.34,36595,9.11,9.89,9.01,9.34,36595,0.0,1.0
2024-11-26,9.1,9.45,8.66,9.17,38680,9.1,9.45,8.66,9.17,38680,0.0,1.0
2024-11-27,9.28,9.4,8.67,9.16,58324,9.28,9.4,8.67,9.16,58324,0.0,1.0
2024-11-29,8.93,9.385,8.6,9.0,20511,8.93,9.385,8.6,9.0,20511,0.0,1.0
2024-12-02,8.68,9.22,8.3332,9.0,73206,8.68,9.22,8.3332,9.0,73206,0.0,1.0
2024-12-03,8.41,8.75,8.0,8.68,55526,8.41,8.75,8.0,8.68,55526,0.0,1.0
2024-12-04,8.0,8.3426,7.8601,8.32,19404,8.0,8.3426,7.8601,8.32,19404,0.0,1.0
2024-12-05,8.0,8.09,7.9,8.03,20128,8.0,8.09,7.9,8.03,20128,0.0,1.0
2024-12-06,8.11,8.18,7.71,8.06,25806,8.11,8.18,7.71,8.06,25806,0.0,1.0
2024-12-09,8.55,8.63,7.77,8.24,42934,8.55,8.63,7.77,8.24,42934,0.0,1.0
2024-12-10,8.97,9.3471,8.14,8.51,75437,8.97,9.3471,8.14,8.51,75437,0.0,1.0
2024-12-11,8.6,10.0,8.05,9.22,88103,8.6,10.0,8.05,9.22,88103,0.0,1.0
2024-12-12,7.73,8.575,7.73,8.48,77836,7.73,8.575,7.73,8.48,77836,0.0,1.0
2024-12-13,7.74,8.1,7.29,7.88,70248,7.74,8.1,7.29,7.88,70248,0.0,1.0
2024-12-16,8.2,8.5799,7.62,7.62,91089,8.2,8.5799,7.62,7.62,91089,0.0,1.0
2024-12-17,8.46,8.91,8.19,8.19,70183,8.46,8.91,8.19,8.19,70183,0.0,1.0
2024-12-18,7.4,8.25,7.2,8.2,101823,7.4,8.25,7.2,8.2,101823,0.0,1.0
2024-12-19,7.39,7.99,7.225,7.57,55866,7.39,7.99,7.225,7.57,55866,0.0,1.0
2024-12-20,6.85,7.63,6.72,7.4,76720,6.85,7.63,6.72,7.4,76720,0.0,1.0
2024-12-23,7.0,7.27,6.96,7.0,58736,7.0,7.27,6.96,7.0,58736,0.0,1.0
2024-12-24,7.09,7.35,7.01,7.02,43881,7.09,7.35,7.01,7.02,43881,0.0,1.0
2024-12-26,7.3,7.67,7.0926,7.1,30879,7.3,7.67,7.0926,7.1,30879,0.0,1.0
2024-12-27,7.12,7.35,6.85,7.25,78782,7.12,7.35,6.85,7.25,78782,0.0,1.0
2024-12-30,7.5,7.78,7.055,7.23,112222,7.5,7.78,7.055,7.23,112222,0.0,1.0
2024-12-31,7.0,7.95,6.95,7.5,91622,7.0,7.95,6.95,7.5,91622,0.0,1.0
2025-01-02,7.91,9.0,7.2,7.3,233820,7.91,9.0,7.2,7.3,233820,0.0,1.0
2025-01-03,9.03,9.26,7.7205,8.19,176055,9.03,9.26,7.7205,8.19,176055,0.0,1.0
2025-01-06,9.0,10.23,8.92,9.4,103708,9.0,10.23,8.92,9.4,103708,0.0,1.0
2025-01-07,9.11,9.5702,8.4038,9.02,141106,9.11,9.5702,8.4038,9.02,141106,0.0,1.0
2025-01-08,8.98,9.0,8.39,9.0,35007,8.98,9.0,8.39,9.0,35007,0.0,1.0
2025-01-10,8.57,8.77,8.07,8.72,212357,8.57,8.77,8.07,8.72,212357,0.0,1.0
2025-01-13,8.35,8.7299,8.26,8.29,69597,8.35,8.7299,8.26,8.29,69597,0.0,1.0
2025-01-14,8.19,8.6734,8.021,8.36,77734,8.19,8.6734,8.021,8.36,77734,0.0,1.0
2025-01-15,8.46,8.74,8.25,8.41,38660,8.46,8.74,8.25,8.41,38660,0.0,1.0
2025-01-16,8.6,8.9444,8.35,8.5,27843,8.6,8.9444,8.35,8.5,27843,0.0,1.0
2025-01-17,8.88,9.24,8.46,8.64,61207,8.88,9.24,8.46,8.64,61207,0.0,1.0
2025-01-21,8.99,9.33,8.5901,9.03,107489,8.99,9.33,8.5901,9.03,107489,0.0,1.0
2025-01-22,8.8,9.22,8.55,8.85,80917,8.8,9.22,8.55,8.85,80917,0.0,1.0
2025-01-23,8.78,9.008,8.5,8.69,37960,8.78,9.008,8.5,8.69,37960,0.0,1.0
2025-01-24,8.83,9.26,8.5932,8.82,34251,8.83,9.26,8.5932,8.82,34251,0.0,1.0
2025-01-27,8.81,9.2,8.6053,8.94,62095,8.81,9.2,8.6053,8.94,62095,0.0,1.0
2025-01-28,9.5,9.5,8.75,8.95,216696,9.5,9.5,8.75,8.95,216696,0.0,1.0
2025-01-29,9.43,9.8,9.25,9.46,125242,9.43,9.8,9.25,9.46,125242,0.0,1.0
2025-01-30,9.69,9.86,9.33,9.58,25265,9.69,9.86,9.33,9.58,25265,0.0,1.0
2025-01-31,10.6,10.63,9.6383,9.8,183335,10.6,10.63,9.6383,9.8,183335,0.0,1.0
2025-02-03,17.99,20.5,17.51,20.0,10281627,17.99,20.5,17.51,20.0,10281627,0.0,1.0
2025-02-04,16.315,19.19,13.69,19.19,2338176,16.315,19.19,13.69,19.19,2338176,0.0,1.0
2025-02-05,15.0,15.99,14.71,15.65,3806387,15.0,15.99,14.71,15.65,3806387,0.0,1.0
2025-02-06,13.51,15.14,12.04,15.03,1924100,13.51,15.14,12.04,15.03,1924100,0.0,1.0
2025-02-07,13.875,14.05,12.56,13.21,573307,13.875,14.05,12.56,13.21,573307,0.0,1.0
2025-02-10,14.09,14.45,13.75,13.92,287168,14.09,14.45,13.75,13.92,287168,0.0,1.0
2025-02-11,14.0,14.35,13.5404,14.35,300025,14.0,14.35,13.5404,14.35,300025,0.0,1.0
2025-02-12,14.0,14.16,13.5,14.16,222499,14.0,14.16,13.5,14.16,222499,0.0,1.0
2025-02-13,14.31,14.9099,14.05,14.28,341917,14.31,14.9099,14.05,14.28,341917,0.0,1.0
2025-02-14,14.31,14.74,14.0201,14.12,126249,14.31,14.74,14.0201,14.12,126249,0.0,1.0
2025-02-18,14.005,14.64,13.821,14.27,203713,14.005,14.64,13.821,14.27,203713,0.0,1.0
2025-02-19,13.99,14.43,13.8,13.8,248535,13.99,14.43,13.8,13.8,248535,0.0,1.0
2025-02-20,14.0,14.38,13.7679,13.9,266909,14.0,14.38,13.7679,13.9,266909,0.0,1.0
2025-02-21,12.51,14.362,12.41,14.3,375767,12.51,14.362,12.41,14.3,375767,0.0,1.0
2025-02-24,12.21,12.9199,11.335,12.43,412731,12.21,12.9199,11.335,12.43,412731,0.0,1.0
2025-02-25,11.68,12.33,11.61,11.87,535895,11.68,12.33,11.61,11.87,535895,0.0,1.0
2025-02-26,10.97,11.875,10.82,11.32,224193,10.97,11.875,10.82,11.32,224193,0.0,1.0
2025-02-27,10.65,11.73,10.38,11.0,243044,10.65,11.73,10.38,11.0,243044,0.0,1.0
2025-02-28,10.13,10.88,10.0,10.39,218533,10.13,10.88,10.0,10.39,218533,0.0,1.0
2025-03-03,9.21,10.355,9.07,10.28,610686,9.21,10.355,9.07,10.28,610686,0.0,1.0
2025-03-04,9.39,9.95,8.63,9.0,492176,9.39,9.95,8.63,9.0,492176,0.0,1.0
2025-03-05,10.41,10.44,9.24,9.26,476249,10.41,10.44,9.24,9.26,476249,0.0,1.0
2025-03-06,10.55,10.7,9.8,10.46,246566,10.55,10.7,9.8,10.46,246566,0.0,1.0
2025-03-07,10.5,11.145,10.39,10.99,268715,10.5,11.145,10.39,10.99,268715,0.0,1.0
2025-03-10,11.2,11.385,10.218,10.25,421047,11.2,11.385,10.218,10.25,421047,0.0,1.0
2025-03-11,10.82,11.63,10.42,11.15,384748,10.82,11.63,10.42,11.15,384748,0.0,1.0
2025-03-12,11.35,11.4,10.73,10.97,162707,11.35,11.4,10.73,10.97,162707,0.0,1.0
2025-03-13,10.88,11.75,10.706731,11.75,164293,10.88,11.75,10.706731,11.75,164293,0.0,1.0
2025-03-14,11.0,11.7,10.93,10.99,197120,11.0,11.7,10.93,10.99,197120,0.0,1.0
2025-03-17,10.65,10.97,10.4,10.87,241889,10.65,10.97,10.4,10.87,241889,0.0,1.0
2025-03-18,10.6,10.925,10.2015,10.64,214478,10.6,10.925,10.2015,10.64,214478,0.0,1.0
2025-03-19,11.86,11.9129,10.5,10.55,143711,11.86,11.9129,10.5,10.55,143711,0.0,1.0
2025-03-20,12.07,12.37,11.555,11.82,113944,12.07,12.37,11.555,11.82,113944,0.0,1.0
2025-03-21,12.5,12.62,11.79,11.79,166136,12.5,12.62,11.79,11.79,166136,0.0,1.0
2025-03-24,12.88,13.13,12.5,12.5,232513,12.88,13.13,12.5,12.5,232513,0.0,1.0
2025-03-25,12.53,13.13,12.445,13.13,227620,12.53,13.13,12.445,13.13,227620,0.0,1.0
2025-03-26,12.06,12.56,11.95,12.37,157754,12.06,12.56,11.95,12.37,157754,0.0,1.0
2025-03-27,12.25,13.2064,11.9,11.9,208612,12.25,13.2064,11.9,11.9,208612,0.0,1.0
2025-03-28,11.06,12.2,10.865,12.04,125808,11.06,12.2,10.865,12.04,125808,0.0,1.0
2025-03-31,11.03,11.28,10.6001,10.78,123713,11.03,11.28,10.6001,10.78,123713,0.0,1.0
2025-04-01,10.76,11.06,10.405,10.99,292162,10.76,11.06,10.405,10.99,292162,0.0,1.0
2025-04-02,10.4,10.99,10.04,10.5,280833,10.4,10.99,10.04,10.5,280833,0.0,1.0
2025-04-03,9.86,10.325,9.7729,10.11,207489,9.86,10.325,9.7729,10.11,207489,0.0,1.0
2025-04-04,10.09,10.14,8.78,9.65,261803,10.09,10.14,8.78,9.65,261803,0.0,1.0
2025-04-07,9.32,10.02,8.9326,9.52,728892,9.32,10.02,8.9326,9.52,728892,0.0,1.0
2025-04-08,8.97,9.84,8.9,9.74,108752,8.97,9.84,8.9,9.74,108752,0.0,1.0
2025-04-09,9.1,9.38,7.98,8.83,163418,9.1,9.38,7.98,8.83,163418,0.0,1.0
2025-04-10,8.66,9.12,8.22,8.88,103033,8.66,9.12,8.22,8.88,103033,0.0,1.0
2025-04-11,9.0,9.05,8.45,8.66,108605,9.0,9.05,8.45,8.66,108605,0.0,1.0
2025-04-14,9.09,9.2,8.87,9.11,145115,9.09,9.2,8.87,9.11,145115,0.0,1.0
2025-04-15,8.99,9.28,8.95,9.04,211789,8.99,9.28,8.95,9.04,211789,0.0,1.0
2025-04-16,8.7,9.36,8.51,8.85,132565,8.7,9.36,8.51,8.85,132565,0.0,1.0
2025-04-17,9.1,9.18,8.73,8.73,190763,9.1,9.18,8.73,8.73,190763,0.0,1.0
2025-04-21,9.17,9.53,8.663,9.01,101297,9.17,9.53,8.663,9.01,101297,0.0,1.0
2025-04-22,9.41,9.58,9.18,9.26,184923,9.41,9.58,9.18,9.26,184923,0.0,1.0
2025-04-23,9.5,9.6835,9.2,9.58,281646,9.5,9.6835,9.2,9.58,281646,0.0,1.0
2025-04-24,9.5,9.64,9.235,9.47,243937,9.5,9.64,9.235,9.47,243937,0.0,1.0
2025-04-25,9.53,9.71,9.2,9.45,83453,9.53,9.71,9.2,9.45,83453,0.0,1.0
2025-04-28,9.4,10.0,9.3,9.51,120391,9.4,10.0,9.3,9.51,120391,0.0,1.0
2025-04-29,9.0,9.34,8.89,9.23,114180,9.0,9.34,8.89,9.23,114180,0.0,1.0
2025-04-30,9.54,9.6335,8.75,8.82,228730,9.54,9.6335,8.75,8.82,228730,0.0,1.0
2025-05-01,10.77,10.85,9.47,9.54,199582,10.77,10.85,9.47,9.54,199582,0.0,1.0
2025-05-02,11.39,11.475,10.6,10.88,125842,11.39,11.475,10.6,10.88,125842,0.0,1.0
2025-05-05,11.18,11.5,10.99,11.19,139019,11.18,11.5,10.99,11.19,139019,0.0,1.0
2025-05-06,10.1,11.06,9.96,11.06,99121,10.1,11.06,9.96,11.06,99121,0.0,1.0
2025-05-07,10.27,10.525,9.81,10.06,84978,10.27,10.525,9.81,10.06,84978,0.0,1.0
2025-05-08,10.8,11.025,10.0514,10.6,95467,10.8,11.025,10.0514,10.6,95467,0.0,1.0
2025-05-09,10.38,11.22,10.38,10.97,70451,10.38,11.22,10.38,10.97,70451,0.0,1.0
2025-05-12,10.16,10.96,10.16,10.48,86258,10.16,10.96,10.16,10.48,86258,0.0,1.0
2025-05-13,10.06,10.2027,9.4557,10.09,106892,10.06,10.2027,9.4557,10.09,106892,0.0,1.0
2025-05-14,9.98,10.33,9.7925,10.0,80294,9.98,10.33,9.7925,10.0,80294,0.0,1.0
2025-05-15,10.7,10.72,9.52,10.06,72069,10.7,10.72,9.52,10.06,72069,0.0,1.0
2025-05-16,10.98,11.41,10.72,10.72,76904,10.98,11.41,10.72,10.72,76904,0.0,1.0
2025-05-19,11.7,11.8,10.72,10.91,146245,11.7,11.8,10.72,10.91,146245,0.0,1.0
2025-05-20,12.45,13.25,11.705,11.75,572071,12.45,13.25,11.705,11.75,572071,0.0,1.0
2025-05-21,11.79,13.0,11.49,12.24,176792,11.79,13.0,11.49,12.24,176792,0.0,1.0
2025-05-22,11.27,11.87,10.92,11.87,186102,11.27,11.87,10.92,11.87,186102,0.0,1.0
2025-05-23,11.17,11.34,10.66,11.02,174293,11.17,11.34,10.66,11.02,174293,0.0,1.0
2025-05-27,11.7,11.88,11.2,11.23,136006,11.7,11.88,11.2,11.23,136006,0.0,1.0
2025-05-28,12.57,12.74,11.52,11.77,264865,12.57,12.74,11.52,11.77,264865,0.0,1.0
2025-05-29,12.08,12.9999,11.88,12.64,180566,12.08,12.9999,11.88,12.64,180566,0.0,1.0
2025-05-30,12.03,12.17,11.47,11.87,112719,12.03,12.17,11.47,11.87,112719,0.0,1.0
2025-06-02,11.56,12.28,11.27,12.1,186177,11.56,12.28,11.27,12.1,186177,0.0,1.0
2025-06-03,12.08,12.24,10.96,11.38,299602,12.08,12.24,10.96,11.38,299602,0.0,1.0
2025-06-04,12.43,12.65,12.105,12.26,91721,12.43,12.65,12.105,12.26,91721,0.0,1.0
2025-06-05,12.61,12.78,11.8062,12.4,138496,12.61,12.78,11.8062,12.4,138496,0.0,1.0
2025-06-06,12.5,13.23,12.48,12.77,167277,12.5,13.23,12.48,12.77,167277,0.0,1.0
2025-06-09,13.7,14.0,12.525,12.63,204352,13.7,14.0,12.525,12.63,204352,0.0,1.0
2025-06-10,12.84,13.7955,12.635,13.7,133822,12.84,13.7955,12.635,13.7,133822,0.0,1.0
2025-06-11,13.79,14.0,12.86,13.03,294733,13.79,14.0,12.86,13.03,294733,0.0,1.0
2025-06-12,12.83,14.25,12.43,13.52,466624,12.83,14.25,12.43,13.52,466624,0.0,1.0
2025-06-13,12.76,12.9559,12.48,12.83,146854,12.76,12.9559,12.48,12.83,146854,0.0,1.0
2025-06-16,12.72,13.15,12.48,12.83,229125,12.72,13.15,12.48,12.83,229125,0.0,1.0
2025-06-17,11.99,12.75,11.9,12.71,105525,11.99,12.75,11.9,12.71,105525,0.0,1.0
2025-06-18,11.84,12.7,11.81,11.89,146663,11.84,12.7,11.81,11.89,146663,0.0,1.0
2025-06-20,12.31,12.44,11.5797,12.01,203754,12.31,12.44,11.5797,12.01,203754,0.0,1.0
2025-06-23,11.68,12.28,11.5,12.14,112715,11.68,12.28,11.5,12.14,112715,0.0,1.0
2025-06-24,12.54,12.68,11.7,11.76,198393,12.54,12.68,11.7,11.76,198393,0.0,1.0
2025-06-25,11.89,12.94,11.815,12.61,146887,11.89,12.94,11.815,12.61,146887,0.0,1.0
2025-06-26,12.4,12.7,11.9282,12.04,118953,12.4,12.7,11.9282,12.04,118953,0.0,1.0
2025-06-27,12.44,12.44,12.15,12.4,81610,12.44,12.44,12.15,12.4,81610,0.0,1.0
2025-06-30,12.19,12.54,12.005,12.37,121695,12.19,12.54,12.005,12.37,121695,0.0,1.0
2025-07-01,12.72,13.76,11.82,12.16,575106,12.72,13.76,11.82,12.16,575106,0.0,1.0
2025-07-02,15.03,15.33,12.72,12.72,411188,15.03,15.33,12.72,12.72,411188,0.0,1.0
2025-07-03,14.915,15.54,14.51,15.07,100066,14.915,15.54,14.51,15.07,100066,0.0,1.0
2025-07-07,15.005,15.25,14.23,14.95,97729,15.005,15.25,14.23,14.95,97729,0.0,1.0
2025-07-08,14.47,15.47,14.195,15.17,166231,14.47,15.47,14.195,15.17,166231,0.0,1.0
2025-07-09,15.48,15.54,14.52,14.52,171970,15.48,15.54,14.52,14.52,171970,0.0,1.0
2025-07-10,16.05,16.0699,15.375,15.64,94147,16.05,16.0699,15.375,15.64,94147,0.0,1.0
2025-07-11,15.87,16.125,15.25,15.96,146650,15.87,16.125,15.25,15.96,146650,0.0,1.0
2025-07-14,16.49,16.9,15.7201,15.92,265069,16.49,16.9,15.7201,15.92,265069,0.0,1.0
2025-07-15,15.99,16.8486,15.745,16.6,173267,15.99,16.8486,15.745,16.6,173267,0.0,1.0
2025-07-16,17.29,17.37,16.05,16.05,153945,17.29,17.37,16.05,16.05,153945,0.0,1.0
2025-07-17,17.25,17.475,16.605,17.29,182633,17.25,17.475,16.605,17.29,182633,0.0,1.0
2025-07-18,17.57,18.8,17.17,17.25,266532,17.57,18.8,17.17,17.25,266532,0.0,1.0
2025-07-21,19.5,19.51,17.24,17.73,314125,19.5,19.51,17.24,17.73,314125,0.0,1.0
2025-07-22,16.69,19.35,16.51,19.35,266548,16.69,19.35,16.51,19.35,266548,0.0,1.0
2025-07-23,14.24,16.865,12.81,16.73,2380953,14.24,16.865,12.81,16.73,2380953,0.0,1.0
2025-07-24,14.49,15.15,13.67,14.04,703064,14.49,15.15,13.67,14.04,703064,0.0,1.0
2025-07-25,14.5,14.63,14.1751,14.49,327331,14.5,14.63,14.1751,14.49,327331,0.0,1.0
2025-07-28,14.98,15.26,14.41,14.53,463838,14.98,15.26,14.41,14.53,463838,0.0,1.0
2025-07-29,14.97,15.115,14.34,15.0,263756,14.97,15.115,14.34,15.0,263756,0.0,1.0
2025-07-30,13.98,15.28,13.8,14.97,172382,13.98,15.28,13.8,14.97,172382,0.0,1.0
2025-07-31,14.36,14.75,13.78,13.88,408388,14.36,14.75,13.78,13.88,408388,0.0,1.0
2025-08-01,13.74,14.475,13.5268,14.16,273418,13.74,14.475,13.5268,14.16,273418,0.0,1.0
2025-08-04,13.44,14.0,13.285,13.98,183883,13.44,14.0,13.285,13.98,183883,0.0,1.0
2025-08-05,13.06,13.6,12.975,13.48,227186,13.06,13.6,12.975,13.48,227186,0.0,1.0
2025-08-06,12.15,13.15,11.875,12.99,500459,12.15,13.15,11.875,12.99,500459,0.0,1.0
2025-08-07,12.1,12.37,11.785,12.15,696720,12.1,12.37,11.785,12.15,696720,0.0,1.0
2025-08-08,12.41,12.75,11.82,12.06,204990,12.41,12.75,11.82,12.06,204990,0.0,1.0
2025-08-11,11.8,12.41,11.32,12.41,346259,11.8,12.41,11.32,12.41,346259,0.0,1.0
2025-08-12,12.14,12.3,11.8,11.8,214999,12.14,12.3,11.8,11.8,214999,0.0,1.0
2025-08-13,12.56,13.11,12.14,12.15,247927,12.56,13.11,12.14,12.15,247927,0.0,1.0
2025-08-14,12.775,13.16,12.2,12.57,177094,12.775,13.16,12.2,12.57,177094,0.0,1.0
2025-08-15,12.79,12.9753,12.35,12.73,167815,12.79,12.9753,12.35,12.73,167815,0.0,1.0
2025-08-18,12.67,13.1466,12.53,12.91,101785,12.67,13.1466,12.53,12.91,101785,0.0,1.0
2025-08-19,12.55,12.7,12.35,12.69,107717,12.55,12.7,12.35,12.69,107717,0.0,1.0
2025-08-20,12.78,12.89,12.35,12.56,106984,12.78,12.89,12.35,12.56,106984,0.0,1.0
2025-08-21,12.99,13.1966,12.55,12.59,157180,12.99,13.1966,12.55,12.59,157180,0.0,1.0
2025-08-22,13.08,13.49,12.9534,13.0027,93165,13.08,13.49,12.9534,13.0027,93165,0.0,1.0
2025-08-25,13.18,13.78,12.95,13.19,209889,13.18,13.78,12.95,13.19,209889,0.0,1.0
2025-08-26,13.39,13.75,12.79,13.27,830558,13.39,13.75,12.79,13.27,830558,0.0,1.0
2025-08-27,13.63,14.35,13.49,13.49,219393,13.63,14.35,13.49,13.49,219393,0.0,1.0
2025-08-28,13.84,14.02,13.55,13.71,96920,13.84,14.02,13.55,13.71,96920,0.0,1.0
2025-08-29,13.5,13.9,13.13,13.8,84482,13.5,13.9,13.13,13.8,84482,0.0,1.0
2025-09-02,13.93,14.0,13.29,13.29,107437,13.93,14.0,13.29,13.29,107437,0.0,1.0
2025-09-03,14.02,14.4171,13.7498,13.94,148692,14.02,14.4171,13.7498,13.94,148692,0.0,1.0
2025-09-04,14.05,14.245,13.71,14.0,281954,14.05,14.245,13.71,14.0,281954,0.0,1.0
2025-09-05,14.09,14.59,13.94,14.18,245369,14.09,14.59,13.94,14.18,245369,0.0,1.0
2025-09-08,13.51,14.17,13.34,14.08,202699,13.51,14.17,13.34,14.08,202699,0.0,1.0
2025-09-09,13.42,13.9533,13.3,13.43,69453,13.42,13.9533,13.3,13.43,69453,0.0,1.0
2025-09-10,12.89,13.63,12.42,13.45,241115,12.89,13.63,12.42,13.45,241115,0.0,1.0
2025-09-11,12.48,13.245,12.39,12.89,172912,12.48,13.245,12.39,12.89,172912,0.0,1.0
2025-09-12,11.94,12.47,11.83,12.44,164093,11.94,12.47,11.83,12.44,164093,0.0,1.0
2025-09-15,13.11,13.31,12.06,12.1,254434,13.11,13.31,12.06,12.1,254434,0.0,1.0
2025-09-16,12.63,13.37,12.59,13.1,160613,12.63,13.37,12.59,13.1,160613,0.0,1.0
2025-09-17,12.5,12.89,12.3604,12.67,106691,12.5,12.89,12.3604,12.67,106691,0.0,1.0
2025-09-18,13.22,13.35,12.52,12.52,116737,13.22,13.35,12.52,12.52,116737,0.0,1.0
2025-09-19,13.33,13.43,12.93,13.28,120617,13.33,13.43,12.93,13.28,120617,0.0,1.0
2025-09-22,13.53,13.65,13.1145,13.31,121519,13.53,13.65,13.1145,13.31,121519,0.0,1.0
2025-09-23,13.65,14.25,13.53,13.53,225617,13.65,14.25,13.53,13.53,225617,0.0,1.0
2025-09-24,13.91,14.11,13.41,13.65,219540,13.91,14.11,13.41,13.65,219540,0.0,1.0
2025-09-25,13.4,13.88,13.2,13.77,209988,13.4,13.88,13.2,13.77,209988,0.0,1.0
2025-09-26,14.44,14.62,13.1,13.44,1291981,14.44,14.62,13.1,13.44,1291981,0.0,1.0
2025-09-29,14.53,14.96,14.32,14.5,226108,14.53,14.96,14.32,14.5,226108,0.0,1.0
2025-09-30,14.3,14.6,13.94,14.32,304114,14.3,14.6,13.94,14.32,304114,0.0,1.0
2025-10-01,13.57,14.52,13.0,14.23,397817,13.57,14.52,13.0,14.23,397817,0.0,1.0
2025-10-02,13.34,13.79,13.205,13.59,1020003,13.34,13.79,13.205,13.59,1020003,0.0,1.0
2025-10-03,13.1,13.61,12.8,13.38,528064,13.1,13.61,12.8,13.38,528064,0.0,1.0
2025-10-06,13.06,13.22,12.6745,13.11,166895,13.06,13.22,12.6745,13.11,166895,0.0,1.0
2025-10-07,13.09,13.245,12.6761,13.02,229321,13.09,13.245,12.6761,13.02,229321,0.0,1.0
2025-10-08,13.17,13.54,12.85,13.21,237548,13.17,13.54,12.85,13.21,237548,0.0,1.0
2025-10-09,13.18,13.65,13.105,13.31,365846,13.18,13.65,13.105,13.31,365846,0.0,1.0
2025-10-10,12.59,13.18,12.26,13.18,282671,12.59,13.18,12.26,13.18,282671,0.0,1.0
2025-10-13,12.96,13.15,12.68,13.15,243945,12.96,13.15,12.68,13.15,243945,0.0,1.0
2025-10-14,13.32,13.41,12.69,12.79,172177,13.32,13.41,12.69,12.79,172177,0.0,1.0
2025-10-15,14.5,14.67,13.25,13.32,545162,14.5,14.67,13.25,13.32,545162,0.0,1.0
2025-10-16,13.82,14.9,13.59,14.5,307884,13.82,14.9,13.59,14.5,307884,0.0,1.0
2025-10-17,13.49,14.31,13.15,13.8,194192,13.49,14.31,13.15,13.8,194192,0.0,1.0
2025-10-20,14.0,14.32,13.6,13.6,183663,14.0,14.32,13.6,13.6,183663,0.0,1.0
2025-10-21,12.76,13.96,12.4,13.96,159715,12.76,13.96,12.4,13.96,159715,0.0,1.0
2025-10-22,12.76,12.85,12.51,12.65,172951,12.76,12.85,12.51,12.65,172951,0.0,1.0
2025-10-23,13.27,13.46,12.58,12.76,220187,13.27,13.46,12.58,12.76,220187,0.0,1.0
2025-10-24,13.95,14.25,13.35,13.35,185899,13.95,14.25,13.35,13.35,185899,0.0,1.0
2025-10-27,14.315,14.55,13.83,14.16,294853,14.315,14.55,13.83,14.16,294853,0.0,1.0
2025-10-28,14.0,14.32,13.81,14.13,221074,14.0,14.32,13.81,14.13,221074,0.0,1.0
2025-10-29,13.77,14.44,13.59,13.93,141190,13.77,14.44,13.59,13.93,141190,0.0,1.0
2025-10-30,12.54,13.65,12.5,13.55,527003,12.54,13.65,12.5,13.55,527003,0.0,1.0
2025-10-31,14.32,14.33,12.55,12.68,752398,14.32,14.33,12.55,12.68,752398,0.0,1.0
2025-11-03,13.53,14.77,13.425,14.28,289711,13.53,14.77,13.425,14.28,289711,0.0,1.0
2025-11-04,13.5,13.8799,13.22,13.22,281588,13.5,13.8799,13.22,13.22,281588,0.0,1.0
2025-11-05,13.59,13.8903,13.11,13.43,893801,13.59,13.8903,13.11,13.43,893801,0.0,1.0
2025-11-06,13.41,13.73,13.13,13.42,436445,13.41,13.73,13.13,13.42,436445,0.0,1.0
2025-11-07,13.5,13.66,12.445,13.24,298867,13.5,13.66,12.445,13.24,298867,0.0,1.0
2025-11-10,13.54,13.99,13.21,13.74,197997,13.54,13.99,13.21,13.74,197997,0.0,1.0
2025-11-11,14.22,14.305,13.3425,13.43,289668,14.22,14.305,13.3425,13.43,289668,0.0,1.0
2025-11-12,15.0,15.31,14.16,14.32,552680,15.0,15.31,14.16,14.32,552680,0.0,1.0
2025-11-13,13.72,15.03,13.35,14.78,1423728,13.72,15.03,13.35,14.78,1423728,0.0,1.0
2025-11-14,14.0,14.62,13.44,13.7,233705,14.0,14.62,13.44,13.7,233705,0.0,1.0
2025-11-17,14.1,14.31,13.1,14.09,481537,14.1,14.31,13.1,14.09,481537,0.0,1.0
2025-11-18,13.75,14.4,13.3101,13.98,327273,13.75,14.4,13.3101,13.98,327273,0.0,1.0
2025-11-19,14.38,14.46,13.73,13.75,403415,14.38,14.46,13.73,13.75,403415,0.0,1.0
2025-11-20,13.99,15.01,13.8626,14.38,258135,13.99,15.01,13.8626,14.38,258135,0.0,1.0
2025-11-21,14.015,14.31,13.71,14.02,128941,14.015,14.31,13.71,14.02,128941,0.0,1.0
2025-11-24,14.58,14.67,13.91,14.11,340743,14.58,14.67,13.91,14.11,340743,0.0,1.0
2025-11-25,14.895,15.02,14.23,14.62,517131,14.895,15.02,14.23,14.62,517131,0.0,1.0
2025-11-26,14.75,15.19,14.72,14.95,119133,14.75,15.19,14.72,14.95,119133,0.0,1.0