date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2013-01-09,20.03,20.05,20.0,20.05,44700,6.1192200893511,6.12533014435794,6.11005500684084,6.12533014435794,146316.195025916,0.0,1.0
2013-01-10,20.0308,20.05,20.0,20.04,57500,6.11946449155138,6.12533014435794,6.11005500684084,6.12227511685452,188214.344831995,0.0,1.0
2013-01-11,20.04,20.08,20.0,20.03,54000,6.12227511685452,6.1344952268682,6.11005500684084,6.1192200893511,176757.819494395,0.0,1.0
2013-01-14,20.05,20.06,20.0,20.06,34700,6.12533014435794,6.12838517186136,6.11005500684084,6.12838517186136,113583.265489917,0.0,1.0
2013-01-15,20.04,20.07,20.0,20.01,43400,6.12227511685452,6.13144019936478,6.11005500684084,6.11311003434426,142060.914186236,0.0,1.0
2013-01-16,20.1,20.15,20.01,20.0685,43200,6.14060528187505,6.15588041939215,6.11311003434426,6.13098194523927,141406.255595516,0.0,1.0
2013-01-17,20.02,20.15,20.02,20.03,54400,6.11616506184768,6.15588041939215,6.11616506184768,6.1192200893511,178067.136675835,0.0,1.0
2013-01-18,20.1,20.1,20.02,20.08,49200,6.14060528187505,6.14060528187505,6.11616506184768,6.1344952268682,161046.013317116,0.0,1.0
2013-01-22,20.0,20.09,20.0,20.02,101600,6.11005500684084,6.13755025437162,6.11005500684084,6.11616506184768,332566.564085751,0.0,1.0
2013-01-23,20.03,20.05,20.0,20.03,40900,6.1192200893511,6.12533014435794,6.11005500684084,6.1192200893511,133877.681802237,0.0,1.0
2013-01-24,20.0,20.05,20.0,20.01,66100,6.11005500684084,6.12533014435794,6.11005500684084,6.11311003434426,216364.664232954,0.0,1.0
2013-01-25,20.0,20.03,20.0,20.03,22000,6.11005500684084,6.1192200893511,6.11005500684084,6.1192200893511,72012.4449791981,0.0,1.0
2013-01-28,20.0,20.022,20.0,20.0,602200,6.11005500684084,6.11677606734836,6.11005500684084,6.11005500684084,1971177.01665787,0.0,1.0
2013-01-29,20.013,20.25,20.0,20.0,155600,6.11402654259529,6.18643069442635,6.11005500684084,6.11005500684084,509324.383580146,0.0,1.0
2013-01-30,20.0,20.0825,20.0,20.0057,162900,6.11005500684084,6.13525898374406,6.11005500684084,6.11179637251779,533219.422141426,0.0,1.0
2013-01-31,20.02,20.05,20.01,20.03,46400,6.11616506184768,6.12533014435794,6.11311003434426,6.1192200893511,151880.793047036,0.0,1.0
2013-02-01,20.01,20.09,20.0,20.05,57200,6.11311003434426,6.13755025437162,6.11005500684084,6.12533014435794,187232.356945915,0.0,1.0
2013-02-04,19.7,19.96,19.51,19.96,205400,6.01840418173823,6.09783489682716,5.96035865917324,6.09783489682716,672334.372669422,0.0,1.0
2013-02-05,19.53,19.738,19.2933,19.738,80800,5.96646871418008,6.03001328625123,5.89415621317412,6.03001328625123,264482.070650873,0.0,1.0
2013-02-06,19.411,19.49,19.26,19.26,96900,5.93011388688938,5.9542486041664,5.88398297158773,5.88398297158773,317182.087203832,0.0,1.0
2013-02-07,19.3501,19.45,19.17,19.17,88400,5.91150876939355,5.94202849415272,5.85648772405695,5.85648772405695,289359.097098232,0.0,1.0
2013-02-08,19.32,19.4499,19.31,19.31,46100,5.90231313660825,5.94199794387768,5.89925810910483,5.89925810910483,150898.805160956,0.0,1.0
2013-02-11,19.37,19.57,19.324,19.49,49900,5.91758827412535,5.97868882419376,5.90353514760962,5.9542486041664,163337.318384636,0.0,1.0
2013-02-12,19.22,19.5,19.15,19.4,140600,5.87176286157405,5.95730363166982,5.85037766905011,5.92675335663561,460224.989276148,0.0,1.0
2013-02-13,19.4,19.42,19.16,19.28,79400,5.92675335663561,5.93286341164246,5.85343269655353,5.89009302659457,259899.460515833,0.0,1.0
2013-02-14,19.26,19.57,19.2,19.57,51500,5.88398297158773,5.97868882419376,5.86565280656721,5.97868882419376,168574.587110396,0.0,1.0
2013-02-15,19.33,19.42,19.23,19.24,38700,5.90536816411167,5.93286341164246,5.87481788907747,5.87787291658089,126676.437304317,0.0,1.0
2013-02-19,19.25,19.41,19.08,19.08,67400,5.91911578787706,5.96831363338669,5.86684307702309,5.86684307702309,219196.590588295,0.125,1.0
2013-02-20,18.9,19.4471,18.9,19.21,119000,5.81149550082475,5.97972138381424,5.81149550082475,5.90681632649966,387008.817210787,0.0,1.0
2013-02-21,18.97,19.16,18.91,19.01,177400,5.83301955823522,5.8914419997779,5.81457036616911,5.84531901961262,576935.833388182,0.0,1.0
2013-02-22,19.17,19.39,18.91,18.91,101700,5.89451686512225,5.96216390269799,5.81457036616911,5.81457036616911,330746.190843169,0.0,1.0
2013-02-25,19.2,19.36,19.07,19.25,80100,5.90374146115531,5.95293930666493,5.86376821167873,5.91911578787706,260499.212257009,0.0,1.0
2013-02-26,19.12,19.36,19.05,19.3,117100,5.87914253840049,5.95293930666493,5.85761848099003,5.93449011459882,380829.684835153,0.0,1.0
2013-02-27,19.2,19.31,19.12,19.14,107900,5.90374146115531,5.93756497994317,5.87914253840049,5.8852922690892,350909.675437344,0.0,1.0
2013-02-28,19.4,19.53,19.11,19.3,128100,5.96523876804234,6.00521201751891,5.87606767305614,5.93449011459882,416603.609115142,0.0,1.0
2013-03-01,19.2335,19.3867,19.14,19.31,68300,5.91404226005888,5.96114919713435,5.8852922690892,5.93756497994317,222123.548029385,0.0,1.0
2013-03-04,19.19,19.38,19.14,19.16,92000,5.90066659581095,5.95908903735364,5.8852922690892,5.8914419997779,299200.093978088,0.0,1.0
2013-03-05,19.2,19.3,19.11,19.3,87900,5.90374146115531,5.93449011459882,5.87606767305614,5.93449011459882,285866.176746455,0.0,1.0
2013-03-06,19.16,19.25,19.14,19.14,71000,5.8914419997779,5.91911578787706,5.8852922690892,5.8852922690892,230904.420352655,0.0,1.0
2013-03-07,19.28,19.41,19.23,19.32,74700,5.92834038391012,5.96831363338669,5.91296605718836,5.94063984528753,242937.467610469,0.0,1.0
2013-03-08,19.34,19.38,19.21,19.28,57400,5.94678957597623,5.95908903735364,5.90681632649966,5.92834038391012,186674.84124285,0.0,1.0
2013-03-11,19.32,19.38,19.23,19.37,53400,5.94063984528753,5.95908903735364,5.91296605718836,5.95601417200929,173666.141504673,0.0,1.0
2013-03-12,19.3465,19.45,19.28,19.29,71900,5.94878823845006,5.9806130947641,5.92834038391012,5.93141524925447,233831.377793745,0.0,1.0
2013-03-13,19.25,19.42,19.25,19.42,83600,5.91911578787706,5.97138849873104,5.91911578787706,5.97138849873104,271881.824527915,0.0,1.0
2013-03-14,19.14,19.39,19.12,19.26,123200,5.8852922690892,5.96216390269799,5.87914253840049,5.92219065322142,400667.951935874,0.0,1.0
2013-03-15,19.28,19.389,19.171,19.2,58300,5.92834038391012,5.96185641616355,5.89482435165669,5.90374146115531,189601.79868394,0.0,1.0
2013-03-18,18.84,19.37,18.1,19.27,69400,5.83148212556304,5.99553125117601,5.60243240300908,5.96457858596602,224213.325505779,0.125,1.0
2013-03-19,18.89,19.1,18.54,18.85,150200,5.84695845816804,5.91195905510903,5.73862412993306,5.83457739208404,485257.082002421,0.0,1.0
2013-03-20,18.9,19.09,18.77,19.03,155800,5.85005372468904,5.90886378858803,5.80981525991604,5.89029218946203,503349.223541793,0.0,1.0
2013-03-21,18.82,19.02,18.7,19.01,100600,5.82529159252104,5.88719692294103,5.78814839426905,5.88410165642003,325012.399796562,0.0,1.0
2013-03-22,18.66,18.9299,18.54,18.9,168700,5.77576732818505,5.85930857158683,5.73862412993306,5.85005372468904,545025.763873559,0.0,1.0
2013-03-25,18.64,18.8099,18.5,18.76,160500,5.76957679514305,5.82216537333483,5.72624306384906,5.80671999339505,518533.699476622,0.0,1.0
2013-03-26,18.884,18.93,18.64,18.73,117200,5.84510129825544,5.85933952425204,5.76957679514305,5.79743419383205,378642.676502555,0.0,1.0
2013-03-27,18.92,18.98,18.78,18.78,111900,5.85624425773104,5.87481585685703,5.81291052643704,5.81291052643704,361519.756831364,0.0,1.0
2013-03-28,19.21,19.21,18.69,18.86,684800,5.94600698684002,5.94600698684002,5.78505312774805,5.83767265860504,2212410.45110026,0.0,1.0
2013-04-01,18.61,19.35,18.59,19.25,175000,5.76029099558005,5.98934071813401,5.75410046253805,5.95838805292402,565379.423105352,0.0,1.0
2013-04-02,18.91,18.95,18.63,18.63,124600,5.85314899121004,5.86553005729403,5.76648152862205,5.76648152862205,402550.14925101,0.0,1.0
2013-04-03,18.79,18.94,18.71,18.83,113500,5.81600579295804,5.86243479077304,5.79124366079005,5.82838685904204,366688.940128328,0.0,1.0
2013-04-04,18.84,19.0099,18.73,18.91,107000,5.83148212556304,5.88407070375482,5.79743419383205,5.85314899121004,345689.132984415,0.0,1.0
2013-04-05,18.92,18.94,18.75,18.84,74600,5.85624425773104,5.86243479077304,5.80362472687405,5.83148212556304,241013.17122091,0.0,1.0
2013-04-08,18.854,18.9493,18.77,18.83,72700,5.83581549869244,5.86531338863757,5.80981525991604,5.82838685904204,234874.766055766,0.0,1.0
2013-04-09,19.09,19.23,18.86,18.89,109300,5.90886378858803,5.95219751988202,5.83767265860504,5.84695845816804,353119.833973799,0.0,1.0
2013-04-10,19.19,19.25,19.09,19.09,90900,5.93981645379802,5.95838805292402,5.90886378858803,5.90886378858803,293674.226058723,0.0,1.0
2013-04-11,19.13,19.23,19.06,19.13,125500,5.92124485467203,5.95219751988202,5.89957798902503,5.92124485467203,405457.814855552,0.0,1.0
2013-04-12,19.07,19.16,19.06,19.07,79200,5.90267325554603,5.93053065423502,5.89957798902503,5.90267325554603,255874.573199679,0.0,1.0
2013-04-15,18.8,19.0945,18.8,19.06,101600,5.81910105947904,5.91025665852248,5.81910105947904,5.89957798902503,328243.139357164,0.0,1.0
2013-04-16,19.03,19.04,18.82,18.92,100300,5.89029218946203,5.89338745598303,5.82529159252104,5.85624425773104,324043.177928381,0.0,1.0
2013-04-17,18.72,18.96,18.7,18.96,53000,5.83302975882354,5.90781219162897,5.82679788942309,5.90781219162897,170093.423319018,0.125,1.0
2013-04-18,18.74,18.8,18.66,18.76,119300,5.83926162822399,5.85795723642535,5.81433415062218,5.84549349762445,382870.667961487,0.0,1.0
2013-04-19,18.7401,18.81,18.7,18.74,96300,5.839292787571,5.86107317112558,5.82679788942309,5.83926162822399,309056.540860781,0.0,1.0
2013-04-22,18.67,18.8,18.51,18.74,203200,5.81745008532241,5.85795723642535,5.76759513011879,5.83926162822399,652131.766385366,0.0,1.0
2013-04-23,18.6367,18.8599,18.53,18.7,254500,5.80707402277066,5.87662168527971,5.77382699951924,5.82679788942309,816769.362918679,0.0,1.0
2013-04-24,18.47,18.68,18.42,18.61,205000,5.75513139131788,5.82056602002264,5.73955171781675,5.79875447712105,657908.524158465,0.0,1.0
2013-04-25,18.55,18.7,18.431,18.54,200400,5.7800588689197,5.82679788942309,5.742979245987,5.77694293421947,643145.698738323,0.0,1.0
2013-04-26,18.72,18.81,18.58,18.61,113000,5.83302975882354,5.86107317112558,5.78940667302037,5.79875447712105,362652.015755641,0.0,1.0
2013-04-29,18.87,18.88,18.66,18.8,117600,5.87976877932694,5.88288471402716,5.81433415062218,5.85795723642535,377414.841175782,0.0,1.0
2013-04-30,18.9,19.08,18.82,18.92,116900,5.88911658342761,5.94520340803169,5.8641891058258,5.89534845282807,375168.324264022,0.0,1.0
2013-05-01,18.92,19.04,18.77,18.97,109300,5.89534845282807,5.93273966923078,5.84860943232467,5.9109281263292,350777.569222049,0.0,1.0
2013-05-02,19.03,19.0604,18.8,18.82,110100,5.92962373453056,5.93909617601924,5.85795723642535,5.8641891058258,353345.017121204,0.0,1.0
2013-05-03,18.96,19.06,18.86,18.93,108800,5.90781219162897,5.93897153863123,5.87665284462671,5.89846438752829,349172.914285078,0.0,1.0
2013-05-06,18.92,19.07,18.9,18.9,109000,5.89534845282807,5.94208747333146,5.88911658342761,5.88911658342761,349814.776259866,0.0,1.0
2013-05-07,18.87,19.0,18.79,18.96,120700,5.87976877932694,5.92027593042988,5.85484130172512,5.90781219162897,387363.701785008,0.0,1.0
2013-05-08,19.03,19.03,18.86,18.9,116200,5.92962373453056,5.92962373453056,5.87665284462671,5.88911658342761,372921.807352261,0.0,1.0
2013-05-09,19.02,19.0899,18.9,18.97,95000,5.92650779983033,5.94828818338491,5.88911658342761,5.9109281263292,304884.438024654,0.0,1.0
2013-05-10,19.0799,19.17,18.96,19.1,116000,5.94517224868468,5.97324682033372,5.90781219162897,5.95143527743214,372279.945377473,0.0,1.0
2013-05-13,19.1,19.25,19.01,19.02,134000,5.95143527743214,5.99817429793553,5.9233918651301,5.92650779983033,430047.52310846,0.0,1.0
2013-05-14,19.0,19.25,18.9,19.01,238100,5.92027593042988,5.99817429793553,5.88911658342761,5.9233918651301,764136.680986002,0.0,1.0
2013-05-15,18.75,19.14,18.75,19.02,163500,5.84237756292422,5.96389901623304,5.84237756292422,5.92650779983033,524722.1643898,0.0,1.0
2013-05-16,18.69,18.84,18.62,18.71,145400,5.82368195472286,5.87042097522626,5.80187041182128,5.82991382412332,466633.655671418,0.0,1.0
2013-05-17,18.71,18.81,18.65,18.69,88200,5.82991382412332,5.86107317112558,5.81121821592196,5.82368195472286,283061.130881837,0.0,1.0
2013-05-20,18.54,18.65,18.43,18.6,31200,5.8158921179723,5.85039848976178,5.78138574618282,5.83471377531201,99459.8916669168,0.125,1.0
2013-05-21,18.429,18.58,18.31,18.56,275800,5.78107205189382,5.82843988953211,5.74374243150338,5.8221660037522,879199.93979922,0.0,1.0
2013-05-22,18.23,18.4,18.21,18.32,436200,5.71864688838376,5.77197491751296,5.71237300260386,5.74687937439334,1390525.79311247,0.0,1.0
2013-05-23,18.33,18.48,18.09,18.2,231900,5.75001631728329,5.79707046063258,5.67472968792443,5.7092360597139,739254.771716603,0.0,1.0
2013-05-24,18.36,18.42,18.2,18.21,156000,5.75942714595315,5.77824880329286,5.7092360597139,5.71237300260386,497299.458334584,0.0,1.0
2013-05-28,18.05,18.43,18.05,18.35,278600,5.66218191636461,5.78138574618282,5.66218191636461,5.7562902030632,888125.827512918,0.0,1.0
2013-05-29,17.86,18.04,17.82,18.04,295700,5.60258000145551,5.65904497347466,5.5900322298957,5.65904497347466,942637.498907286,0.0,1.0
2013-05-30,17.85,18.14,17.76,17.95,199500,5.59944305856556,5.69041440237419,5.57121057255599,5.63081248746509,635969.499600959,0.0,1.0
2013-05-31,17.61,17.9383,17.56,17.84,233700,5.5241564292067,5.62714226428384,5.50847171475693,5.59630611567561,744992.842389694,0.0,1.0
2013-06-03,17.73,18.12,17.25,17.31,274600,5.56179974388613,5.68414051659428,5.4112264851684,5.43004814250811,875374.559350492,0.0,1.0
2013-06-04,17.7299,17.98,17.53,17.75,237400,5.56176837445723,5.64022331613495,5.49906088608707,5.56807362966603,756787.765439937,0.0,1.0
2013-06-05,17.4,17.82,17.36,17.65,281100,5.45828062851769,5.5900322298957,5.44573285695788,5.53670420076651,896095.370114433,0.0,1.0
2013-06-06,17.97,18.0,17.38,17.38,170100,5.63708637324499,5.64649720191485,5.45200674273778,5.45200674273778,542247.678607133,0.0,1.0
2013-06-07,18.02,18.15,17.7501,18.0,106700,5.65277108769476,5.69355134526414,5.56810499909493,5.64649720191485,340140.078232693,0.0,1.0
2013-06-10,17.73,18.09,17.4492,18.02,208000,5.56179974388613,5.67472968792443,5.47371438753626,5.65277108769476,663065.944446112,0.0,1.0
2013-06-11,17.73,18.04,17.41,17.62,237200,5.56179974388613,5.65904497347466,5.46141757140764,5.52729337209665,756150.202031816,0.0,1.0
2013-06-12,17.6965,17.99,17.47,17.7,231900,5.55129098520479,5.6433602590249,5.48023922874736,5.55238891521627,739254.771716602,0.0,1.0
2013-06-13,17.91,18.21,17.5,17.5,163900,5.61826471590528,5.71237300260386,5.48965005741722,5.48965005741722,522483.212955374,0.0,1.0
2013-06-14,17.84,17.92,17.6,17.75,156200,5.59630611567561,5.62140165879523,5.52101948631674,5.56807362966603,497937.021742705,0.0,1.0
2013-06-17,17.96,18.16,17.69,17.78,148800,5.63394943035504,5.69668828815409,5.54925197232632,5.57748445833589,474347.175642219,0.0,1.0
2013-06-18,17.64,17.9,17.5851,17.78,39400,5.57277904400096,5.6549175106359,5.55543519085382,5.61700744911208,124716.231257756,0.125,1.0
2013-06-19,17.37,17.72,17.218,17.66,308700,5.48748140557238,5.59805241835017,5.43946199430888,5.57909738758827,977154.837291097,0.0,1.0
2013-06-20,17.1,17.33,16.64,17.12,430700,5.40218376714379,5.47484471839777,5.25686186463583,5.40850211073109,1363332.00006892,0.0,1.0
2013-06-21,17.05,17.15,16.85,17.05,201900,5.38638790817553,5.41797962611205,5.32320447230251,5.38638790817553,639091.550531496,0.0,1.0
2013-06-24,16.87,17.0399,16.45,16.95,357700,5.32952281588981,5.38319714466395,5.19683760055645,5.35479619023902,1132258.77971826,0.0,1.0
2013-06-25,16.77,17.0,16.65,16.81,280400,5.2979310979533,5.37059204920728,5.26002103642948,5.3105677851279,887574.397072963,0.0,1.0
2013-06-26,17.27,17.6,16.9,16.93,196400,5.45588968763586,5.56014235682636,5.33900033127076,5.34847784665172,621681.924340692,0.0,1.0
2013-06-27,17.75,17.87,17.21,17.4,219400,5.60752993373113,5.64543999525494,5.43693465687396,5.49695892095333,694485.815684052,0.0,1.0
2013-06-28,17.88,17.93,17.54,17.89,160500,5.64859916704859,5.66439502601685,5.54118732606445,5.65175833884225,508044.546113448,0.0,1.0
2013-07-01,18.21,18.34,17.73,17.87,248800,5.75285183623909,5.79392106955656,5.60121159014382,5.64543999525494,787548.181140347,0.0,1.0
2013-07-02,17.86,18.3,17.73,18.27,299400,5.64228082346129,5.78128438238195,5.60121159014382,5.771806867001,947716.742095739,0.0,1.0
2013-07-03,17.79,18.12,17.73,18.12,110600,5.62016662090573,5.72441929009623,5.60121159014382,5.72441929009623,350091.755764158,0.0,1.0
2013-07-05,17.29,17.86,17.2,17.78,116400,5.46220803122317,5.64228082346129,5.4337754850803,5.61700744911208,368450.997929004,0.0,1.0
2013-07-08,17.13,17.46,16.948,17.1,181800,5.41166128252474,5.51591395171524,5.35416435588029,5.40218376714379,575467.280270559,0.0,1.0
2013-07-09,17.07,17.76,16.95,17.19,227900,5.39270625176284,5.61068910552478,5.35479619023902,5.43061631328665,721391.601615293,0.0,1.0
2013-07-10,17.02,17.34,17.0,17.11,211400,5.37691039279458,5.47800389019142,5.37059204920728,5.40534293893744,669162.723042883,0.0,1.0
2013-07-11,17.88,17.97,17.21,17.25,310600,5.64859916704859,5.67703171319146,5.43693465687396,5.44957134404856,983169.071793376,0.0,1.0
2013-07-12,17.45,17.974,17.4,17.83,145100,5.51275477992159,5.67829538190892,5.49695892095333,5.63280330808034,459297.592779197,0.0,1.0
2013-07-15,17.45,17.9,17.25,17.6,155100,5.51275477992159,5.6549175106359,5.44957134404856,5.56014235682636,490951.458580658,0.0,1.0
2013-07-16,17.38,17.63,17.3,17.41,129000,5.49064057736603,5.56961987220731,5.46536720301682,5.50011809274698,408334.868838845,0.0,1.0
2013-07-17,17.5,17.71,17.35,17.35,181900,5.56804028631049,5.63485676974621,5.52031422671354,5.52031422671354,571700.245744683,0.125,1.0
2013-07-18,17.46,17.7025,17.31,17.49,144000,5.55531333708463,5.63247046676636,5.50758727748769,5.56485854900402,452582.93231025,0.0,1.0
2013-07-19,17.39,17.57,17.3,17.41,146600,5.53304117593939,5.59031244745573,5.50440554018122,5.53940465055232,460754.568588073,0.0,1.0
2013-07-22,17.36,17.53,17.26,17.4,134000,5.52349596402,5.57758549822988,5.49167859095537,5.53622291324585,421153.562010927,0.0,1.0
2013-07-23,17.32,17.45,17.22,17.31,167200,5.51076901479415,5.55213159977817,5.47895164172952,5.50758727748769,525499.071404678,0.0,1.0
2013-07-24,17.18,17.31,17.04,17.29,170300,5.46622469250367,5.50758727748769,5.42168037021318,5.50122380287476,535242.176197468,0.0,1.0
2013-07-25,17.1599,17.21,16.95,17.21,226400,5.45982940051768,5.47576990442306,5.39304473445501,5.47576990442306,711560.943576669,0.0,1.0
2013-07-26,17.33,17.33,16.99,17.23,147400,5.51395075210061,5.51395075210061,5.40577168368087,5.48213337903598,463268.918212019,0.0,1.0
2013-07-29,17.22,17.34,17.11,17.34,161500,5.47895164172952,5.51713248940708,5.44395253135842,5.51713248940708,507584.330334064,0.0,1.0
2013-07-30,17.25,17.35,17.13,17.35,180600,5.48849685364891,5.52031422671354,5.45031600597135,5.52031422671354,567614.427605771,0.0,1.0
2013-07-31,17.18,17.35,17.1,17.27,186100,5.46622469250367,5.52031422671354,5.44077079405196,5.49486032826183,584900.581270398,0.0,1.0
2013-08-01,17.16,17.281,17.1,17.25,156000,5.45986121789074,5.49836023929894,5.44077079405196,5.48849685364891,490298.176669437,0.0,1.0
2013-08-02,17.36,17.41,17.15,17.19,145100,5.52349596402,5.53940465055232,5.45667948058428,5.46940642981013,456040.163043175,0.0,1.0
2013-08-05,17.4,17.52,17.28,17.28,218300,5.53622291324585,5.57440376092341,5.4980420655683,5.4980420655683,686103.153634219,0.0,1.0
2013-08-06,17.45,17.522,17.32,17.4,117600,5.55213159977817,5.5750401083847,5.51076901479415,5.53622291324585,369609.394720037,0.0,1.0
2013-08-07,17.624,17.74,17.41,17.41,145200,5.60749382891063,5.6444019816656,5.53940465055232,5.53940465055232,456354.456746168,0.0,1.0
2013-08-08,17.88,18.0,17.6457,17.73,281900,5.68894630395608,5.72712715163364,5.61439819886565,5.64122024435914,885993.948737912,0.0,1.0
2013-08-09,17.89,17.98,17.79,17.94,83400,5.69212804126255,5.72076367702072,5.66031066819792,5.70803672779486,262120.948296353,0.0,1.0
2013-08-12,17.95,17.99,17.81,17.95,114200,5.71121846510133,5.72394541432718,5.66667414281084,5.71121846510133,358923.408818267,0.0,1.0
2013-08-13,17.5501,17.8,17.44,17.78,171100,5.58398079021587,5.66349240550438,5.54894986247171,5.65712893089145,537756.525821414,0.0,1.0
2013-08-14,17.33,17.73,17.32,17.48,147200,5.51395075210061,5.64122024435914,5.51076901479415,5.56167681169756,462640.330806033,0.0,1.0
2013-08-15,17.39,17.4,17.27,17.27,97700,5.53304117593939,5.53622291324585,5.49486032826183,5.49486032826183,307064.947824385,0.0,1.0
2013-08-16,17.36,17.434,17.25,17.3,127900,5.52349596402,5.54704082008783,5.48849685364891,5.50440554018122,401981.64612834,0.0,1.0
2013-08-19,16.82,17.42,16.74,17.32,257200,5.39145386580178,5.58377683366629,5.36581080341985,5.55172300568887,802400.263023794,0.125,1.0
2013-08-20,16.7518,17.06,16.52,16.82,358400,5.36959315512118,5.46838305294759,5.29529238186953,5.39145386580178,1118119.18455571,0.0,1.0
2013-08-21,16.84,16.9099,16.57,16.62,221700,5.39786463139727,5.42027025715348,5.31131929585824,5.32734620984694,691649.0603125,0.0,1.0
2013-08-22,16.87,17.25,16.61,16.77,198800,5.40748077979049,5.52928532610468,5.3241408270492,5.37542695181307,620206.735183244,0.0,1.0
2013-08-23,17.16,17.3,16.87,16.92,162300,5.500436880925,5.54531224009339,5.40748077979049,5.4235076937792,506335.7802829,0.0,1.0
2013-08-26,17.1,17.27,16.96,17.13,120100,5.48120458413855,5.53569609170016,5.43632922497017,5.49082073253178,374682.237904968,0.0,1.0
2013-08-27,16.86,17.17,16.8,16.98,170600,5.40427539699275,5.50364226372275,5.3850431002063,5.44273999056565,532229.723452019,0.0,1.0
2013-08-28,16.79,16.98,16.74,16.96,157700,5.38183771740856,5.44273999056565,5.36581080341985,5.43632922497017,491984.920213267,0.0,1.0
2013-08-29,16.8,16.96,16.75,16.8,158200,5.3850431002063,5.43632922497017,5.36901618621759,5.3850431002063,493544.796307792,0.0,1.0
2013-08-30,16.79,16.89,16.72,16.87,135900,5.38183771740856,5.41389154538598,5.35940003782436,5.40748077979049,423974.322491965,0.0,1.0
2013-09-03,16.93,16.95,16.73,16.87,153800,5.42671307657694,5.43312384217243,5.36260542062211,5.40748077979049,479817.88667597,0.0,1.0
2013-09-04,16.94,17.05,16.82,16.95,272500,5.42991845937468,5.46517767014984,5.39145386580178,5.43312384217243,850132.471516268,0.0,1.0
2013-09-05,16.86,16.98,16.85,16.87,144700,5.40427539699275,5.44273999056565,5.40107001419501,5.40748077979049,451428.14175561,0.0,1.0
2013-09-06,16.87,16.95,16.86,16.94,82100,5.40748077979049,5.43312384217243,5.40427539699275,5.42991845937468,256131.654721048,0.0,1.0
2013-09-09,16.93,17.039,16.83,16.93,111800,5.42671307657694,5.46165174907233,5.39465924859952,5.42671307657694,348788.294735848,0.0,1.0
2013-09-10,16.93,16.9792,16.9006,16.91,180300,5.42671307657694,5.44248355994183,5.41728925115158,5.42030231098146,562491.319685809,0.0,1.0
2013-09-11,17.03,17.11,16.97,17.09,188400,5.45876690455436,5.48440996693629,5.43953460776791,5.47799920134081,587761.312417118,0.0,1.0
2013-09-12,17.09,17.13,16.99,17.08,170000,5.47799920134081,5.49082073253178,5.44594537336339,5.47479381854307,530357.872138589,0.0,1.0
2013-09-13,17.17,17.23,17.02,17.02,85400,5.50364226372275,5.5228745605092,5.45556152175662,5.45556152175662,266426.836944914,0.0,1.0
2013-09-16,17.18,17.4,17.15,17.27,130100,5.50684764652049,5.57736606807081,5.49723149812726,5.53569609170016,405879.759795473,0.0,1.0
2013-09-17,17.35,17.41,17.11,17.34,198900,5.5613391540821,5.58057145086855,5.48440996693629,5.55813377128436,620518.710402148,0.0,1.0
2013-09-18,17.47,17.53,17.02,17.27,238900,5.63987103262677,5.65924093886362,5.49459673585047,5.57530467850397,740013.907384714,0.125,1.0
2013-09-19,17.45,17.66,17.32,17.52,197400,5.63341439721449,5.70120906904344,5.59144626703467,5.65601262115748,611463.982075105,0.0,1.0
2013-09-20,17.4,17.55,17.33,17.5,151400,5.61727280868379,5.6656975742759,5.59467458474081,5.6495559857452,468974.908237948,0.0,1.0
2013-09-23,17.63,17.7,17.27,17.28,180100,5.69152411592502,5.714122339868,5.57530467850397,5.57853299621011,557875.699958086,0.0,1.0
2013-09-24,17.57,17.68,17.41,17.67,155400,5.67215420968818,5.70766570445572,5.62050112638993,5.70443738674958,481365.262484657,0.0,1.0
2013-09-25,17.47,17.65,17.38,17.6,157200,5.63987103262677,5.6979807513373,5.61081617327151,5.6818391628066,486940.921895676,0.0,1.0
2013-09-26,17.48,17.63,17.43,17.49,138900,5.64309935033291,5.69152411592502,5.62695776180221,5.64632766803905,430255.051216981,0.0,1.0
2013-09-27,17.59,17.6,17.448,17.47,105400,5.67861084510046,5.6818391628066,5.63276873367327,5.63987103262677,326485.83440079,0.0,1.0
2013-09-30,17.44,17.61,17.44,17.55,202400,5.63018607950836,5.68506748051274,5.63018607950836,5.6656975742759,626951.924883491,0.0,1.0
2013-10-01,17.44,17.56,17.37,17.46,159800,5.63018607950836,5.66892589198204,5.60758785556537,5.63664271492063,494994.652156037,0.0,1.0
2013-10-02,17.46,17.49,17.35,17.42,98800,5.63664271492063,5.64632766803905,5.60113122015309,5.62372944409608,306041.74989372,0.0,1.0
2013-10-03,17.49,17.5054,17.32,17.5,143700,5.64632766803905,5.65129927730651,5.59144626703467,5.6495559857452,445123.476313032,0.0,1.0
2013-10-04,17.35,17.53,17.3,17.49,115000,5.60113122015309,5.65924093886362,5.58498963162239,5.64632766803905,356222.684592893,0.0,1.0
2013-10-07,17.25,17.37,17.12,17.28,119900,5.56884804309169,5.60758785556537,5.52687991291187,5.57853299621011,371400.868545112,0.0,1.0
2013-10-08,17.11,17.352,17.09,17.29,137600,5.52365159520573,5.60177688369432,5.51719495979345,5.58176131391625,426228.1860868,0.0,1.0
2013-10-09,17.08,17.1941,16.94,17.05,222600,5.51396664208731,5.55080174711437,5.46877019420135,5.50428168896889,689523.213829373,0.0,1.0
2013-10-10,17.18,17.26,17.1,17.17,141600,5.54624981914871,5.57207636079783,5.52042327749959,5.54302150144257,438618.54033351,0.0,1.0
2013-10-11,17.18,17.3,17.13,17.15,130200,5.54624981914871,5.58498963162239,5.53010823061801,5.53656486603029,403306.030730388,0.0,1.0
2013-10-14,17.17,17.23,17.0801,17.18,116300,5.54302150144257,5.56239140767941,5.51399892526437,5.54624981914871,360249.549723073,0.0,1.0
2013-10-15,17.15,17.189,17.06,17.15,172600,5.53656486603029,5.54915530508424,5.50751000667503,5.53656486603029,534643.785745507,0.0,1.0
2013-10-16,17.06,17.2,16.68,17.03,286500,5.54786397800178,5.59339158391739,5.42428904765942,5.53810806244844,881003.935817554,0.125,1.0
2013-10-17,17.28,17.3,17.04,17.06,153600,5.61940735872631,5.62591130242854,5.54136003429955,5.54786397800178,472328.811663442,0.0,1.0
2013-10-18,17.291,17.36,17.2,17.3,142100,5.62298452776253,5.64542313353522,5.59339158391739,5.62591130242854,436965.651936036,0.0,1.0
2013-10-21,17.27,17.35,17.18,17.29,162900,5.61615538687519,5.64217116168411,5.58688764021516,5.62265933057742,500926.845182128,0.0,1.0
2013-10-22,17.41,17.55,17.22,17.25,213600,5.6616829927908,5.70721059870641,5.59989552761962,5.60965144317296,656832.253719474,0.0,1.0
2013-10-23,17.48,17.72,17.37,17.38,193800,5.6844467957486,5.76249412017536,5.64867510538634,5.65192707723745,595946.117840984,0.0,1.0
2013-10-24,17.41,17.58,17.353,17.47,249800,5.6616829927908,5.71696651425975,5.64314675323944,5.68119482389749,768149.330426614,0.0,1.0
2013-10-25,17.41,17.49,17.32,17.49,218100,5.6616829927908,5.68769876759972,5.63241524613077,5.68769876759972,670670.011873677,0.0,1.0
2013-10-28,17.4,17.5595,17.36,17.49,199200,5.65843102093968,5.71029997196496,5.64542313353522,5.68769876759972,612551.427626027,0.0,1.0
2013-10-29,17.27,17.47,17.26,17.4,166000,5.61615538687519,5.68119482389749,5.61290341502408,5.65843102093968,510459.523021689,0.0,1.0
2013-10-30,17.44,17.46,17.27,17.36,154500,5.67143890834414,5.67794285204637,5.61615538687519,5.64542313353522,475096.363294283,0.0,1.0
2013-10-31,17.46,17.59,17.38,17.56,138500,5.67794285204637,5.72021848611086,5.65192707723745,5.71046257055752,425895.445412674,0.0,1.0
2013-11-01,17.45,17.52,17.35,17.52,116700,5.67469088019526,5.69745468315306,5.64217116168411,5.69745468315306,358859.194798982,0.0,1.0
2013-11-04,17.37,17.49,17.32,17.45,132600,5.64867510538634,5.68769876759972,5.63241524613077,5.67469088019526,407752.606943831,0.0,1.0
2013-11-05,17.24,17.39,17.1701,17.38,155900,5.60639947132185,5.65517904908857,5.58366818808256,5.65192707723745,479401.443608923,0.0,1.0
2013-11-06,17.32,17.36,17.22,17.25,175400,5.63241524613077,5.64542313353522,5.59989552761962,5.60965144317296,539365.062277134,0.0,1.0
2013-11-07,17.37,17.41,17.26,17.3,217100,5.64867510538634,5.6616829927908,5.61290341502408,5.62591130242854,667594.954506076,0.0,1.0
2013-11-08,17.35,17.369,17.18,17.28,177200,5.64217116168411,5.64834990820123,5.58688764021516,5.61940735872631,544900.165538815,0.0,1.0
2013-11-11,17.35,17.46,17.2,17.34,173800,5.64217116168411,5.67794285204637,5.59339158391739,5.638919189833,534444.970488973,0.0,1.0
2013-11-12,17.2,17.44,17.2,17.26,217100,5.59339158391739,5.67143890834414,5.59339158391739,5.61290341502408,667594.954506076,0.0,1.0
2013-11-13,17.15,17.2701,17.12,17.25,212100,5.57713172466181,5.6161879065937,5.56737580910847,5.60965144317296,652219.667668074,0.0,1.0
2013-11-14,17.1,17.24,17.04,17.22,261000,5.56087186540624,5.60639947132185,5.54136003429955,5.59989552761962,802589.97294374,0.0,1.0
2013-11-15,17.18,17.2,17.08,17.1,241600,5.58688764021516,5.59339158391739,5.55436792170401,5.56087186540624,742933.860012289,0.0,1.0
2013-11-18,16.9,17.15,16.88,17.15,292000,5.53648207652288,5.61838269895665,5.52993002672818,5.61838269895665,891324.117335397,0.125,1.0
2013-11-19,16.92,16.94,16.81,16.94,365800,5.54303412631758,5.54958617611228,5.50699785244672,5.54958617611228,1116597.13055236,0.0,1.0
2013-11-20,16.84,16.99,16.8,16.87,286400,5.51682592713878,5.56596630059904,5.50372182754937,5.52665400183083,874230.230153621,0.0,1.0
2013-11-21,16.84,16.93,16.77,16.77,307700,5.51682592713878,5.54631015121493,5.49389375285732,5.49389375285732,939248.051041443,0.0,1.0
2013-11-22,16.89,16.92,16.78,16.9,336000,5.53320605162553,5.54303412631758,5.49716977775467,5.53648207652288,1025633.23090648,0.0,1.0
2013-11-25,16.78,16.88,16.75,16.81,567500,5.49716977775467,5.52993002672818,5.48734170306262,5.50699785244672,1732282.31708164,0.0,1.0
2013-11-26,16.91,16.94,16.79,16.8,324100,5.53975810142023,5.54958617611228,5.50044580265202,5.50372182754937,989308.720645213,0.0,1.0
2013-11-27,17.0,17.08,16.9,16.93,309500,5.56924232549639,5.59545052467519,5.53648207652288,5.54631015121493,944742.514778442,0.0,1.0
2013-11-29,17.03,17.1,16.9643,17.03,81300,5.57907040018844,5.6020025744699,5.55754691661285,5.57907040018844,248166.612121122,0.0,1.0
2013-12-02,17.15,17.17,16.97,16.97,232800,5.61838269895665,5.62493474875135,5.55941425080434,5.55941425080434,710617.309985207,0.0,1.0
2013-12-03,17.18,17.19,17.05,17.09,217400,5.6282107736487,5.63148679854605,5.58562244998314,5.59872654957255,663609.120235326,0.0,1.0
2013-12-04,17.15,17.2,17.03,17.17,251300,5.61838269895665,5.6347628234434,5.57907040018844,5.62493474875135,767088.187282141,0.0,1.0
2013-12-05,17.12,17.2,17.09,17.13,302800,5.6085546242646,5.6347628234434,5.59872654957255,5.61183064916195,924290.899757391,0.0,1.0
2013-12-06,17.2,17.265,17.12,17.17,227900,5.6347628234434,5.65605698527619,5.6085546242646,5.62493474875135,695660.158701154,0.0,1.0
2013-12-09,17.2601,17.32,17.17,17.21,206100,5.65445173307648,5.67407512221162,5.62493474875135,5.63803884834076,629116.097886388,0.0,1.0
2013-12-10,17.27,17.35,17.19,17.25,249200,5.65769499772486,5.68390319690367,5.63148679854605,5.65114294793016,760677.979588975,0.0,1.0
2013-12-11,17.27,17.34,17.22,17.27,420500,5.65769499772486,5.68062717200632,5.64131487323811,5.65769499772486,1283567.77856005,0.0,1.0
2013-12-12,17.24,17.3044,17.17,17.17,240400,5.64786692303281,5.66896452337175,5.62493474875135,5.62493474875135,733816.156874758,0.0,1.0
2013-12-13,17.33,17.33,17.25,17.25,199300,5.67735114710896,5.67735114710896,5.65114294793016,5.65114294793016,608359.234879948,0.0,1.0
2013-12-16,17.38,17.45,17.3,17.4,327800,5.69373127159572,5.71666344587717,5.66752307241691,5.70028332139042,1000602.8961046,0.0,1.0
2013-12-17,17.38,17.42,17.3,17.4,414400,5.69373127159572,5.70683537118512,5.66752307241691,5.70028332139042,1264947.65145133,0.0,1.0
2013-12-18,17.27,17.27,17.13,17.21,410100,5.69864530894175,5.69864530894175,5.65244899491442,5.67884688864432,1242826.42909657,0.125,1.0
2013-12-19,17.18,17.27,17.13,17.13,459000,5.66894767849561,5.69864530894175,5.65244899491442,5.65244899491442,1391020.07060553,0.0,1.0
2013-12-20,17.21,17.33,17.1457,17.22,427600,5.67884688864432,5.71844372923917,5.65762958155892,5.68214662536056,1295860.96337892,0.0,1.0
2013-12-23,17.28,17.35,17.22,17.24,566900,5.70194504565798,5.72504320267164,5.68214662536056,5.68874609879303,1718015.85626639,0.0,1.0
2013-12-24,17.47,17.53,17.23,17.25,232600,5.76464004326649,5.78443846356392,5.6854463620768,5.69204583550927,704904.724232779,0.0,1.0
2013-12-26,17.59,17.62,17.28,17.51,213100,5.80423688386134,5.81413609401005,5.70194504565798,5.77783899013144,645809.100318165,0.0,1.0
2013-12-27,17.46,17.63,17.46,17.5,276800,5.80258701550322,5.85908413993824,5.80258701550322,5.81588045654676,832891.947520562,0.125,1.0
2013-12-30,17.24,17.46,17.18,17.45,496900,5.72947308976377,5.80258701550322,5.70953292819847,5.79926365524233,1495173.44191823,0.0,1.0
2013-12-31,17.35,17.37,17.19,17.25,539100,5.7660300526335,5.77267677315526,5.71285628845936,5.73279645002466,1622153.35588271,0.0,1.0
2014-01-02,17.36,17.45,17.3,17.35,146600,5.76935341289438,5.79926365524233,5.74941325132908,5.7660300526335,441119.795905037,0.0,1.0
2014-01-03,17.41,17.43,17.32,17.32,77700,5.7859702141988,5.79261693472057,5.75605997185085,5.75605997185085,233799.509835071,0.0,1.0
2014-01-06,17.54,17.58,17.4,17.4,150000,5.82917389759029,5.84246733863383,5.78264685393792,5.78264685393792,451350.40508701,0.0,1.0
2014-01-07,17.44,17.58,17.39,17.5,164100,5.79594029498145,5.84246733863383,5.77932349367703,5.81588045654676,493777.343165189,0.0,1.0
2014-01-08,17.34,17.48,17.28,17.41,160400,5.76270669237261,5.80923373602499,5.74276653080731,5.7859702141988,482644.033173043,0.0,1.0
2014-01-09,17.48,17.49,17.33,17.39,122300,5.80923373602499,5.81255709628587,5.75938333211173,5.77932349367703,368001.030280942,0.0,1.0
2014-01-10,17.5,17.56,17.418,17.54,175200,5.81588045654676,5.83582061811206,5.78862890240751,5.82917389759029,527177.273141627,0.0,1.0
2014-01-13,17.44,17.58,17.4088,17.53,160000,5.79594029498145,5.84246733863383,5.78557141096749,5.82585053732941,481440.43209281,0.0,1.0
2014-01-14,17.4,17.5,17.38,17.43,110700,5.78264685393792,5.81588045654676,5.77600013341615,5.79261693472057,333096.598954213,0.0,1.0
2014-01-15,17.41,17.47,17.36,17.38,144400,5.7859702141988,5.8059103757641,5.76935341289438,5.77600013341615,434499.989963761,0.0,1.0
2014-01-16,17.52,17.54,17.39,17.39,118700,5.82252717706852,5.82917389759029,5.77932349367703,5.77932349367703,357168.620558854,0.0,1.0
2014-01-17,17.58,17.6199,17.52,17.56,113500,5.84246733863383,5.85572754607475,5.82252717706852,5.83582061811206,341521.806515837,0.0,1.0
2014-01-21,17.63,17.7,17.56,17.6,98800,5.85908413993824,5.88234766176443,5.83582061811206,5.84911405915559,297289.466817311,0.0,1.0
2014-01-22,17.63,17.74,17.62,17.73,136000,5.85908413993824,5.89564110280797,5.85576077967736,5.89231774254708,409224.367278889,0.0,1.0
2014-01-23,17.71,17.76,17.656,17.76,121200,5.88567102202532,5.90228782332974,5.86772487661654,5.90228782332974,364691.127310304,0.0,1.0
2014-01-24,17.7,17.72,17.6,17.7,426200,5.88234766176443,5.8889943822862,5.84911405915559,5.88234766176443,1282436.95098722,0.0,1.0
2014-01-27,17.65,17.81,17.56,17.74,112900,5.86573086046001,5.91890462463415,5.83582061811206,5.89564110280797,339716.404895489,0.0,1.0
2014-01-28,17.55,17.74,17.54,17.64,163900,5.83249725785117,5.89564110280797,5.82917389759029,5.86240750019913,493175.542625073,0.0,1.0
2014-01-29,17.45,17.61,17.45,17.52,208500,5.79926365524233,5.85243741941648,5.79926365524233,5.82252717706852,627377.063070944,0.0,1.0
2014-01-30,17.46,17.56,17.44,17.53,118900,5.80258701550322,5.83582061811206,5.79594029498145,5.82585053732941,357770.42109897,0.0,1.0
2014-01-31,17.49,17.56,17.42,17.51,146000,5.81255709628587,5.83582061811206,5.78929357445968,5.81920381680764,439314.394284689,0.0,1.0
2014-02-03,17.49,17.63,17.45,17.49,164500,5.81255709628587,5.85908413993824,5.79926365524233,5.81255709628587,494980.944245421,0.0,1.0
2014-02-04,17.53,17.62,17.49,17.5,82900,5.82585053732941,5.85576077967736,5.81255709628587,5.81588045654676,249446.323878087,0.0,1.0
2014-02-05,17.56,17.62,17.54,17.59,99200,5.83582061811206,5.85576077967736,5.82917389759029,5.84579069889471,298493.067897542,0.0,1.0
2014-02-06,17.6,17.72,17.54,17.56,94100,5.84911405915559,5.8889943822862,5.82917389759029,5.83582061811206,283147.154124584,0.0,1.0
2014-02-07,17.64,17.71,17.59,17.6,114800,5.86240750019913,5.88567102202532,5.84579069889471,5.84911405915559,345433.510026591,0.0,1.0
2014-02-10,17.74,17.74,17.65,17.67,84200,5.89564110280797,5.89564110280797,5.86573086046001,5.87237758098178,253358.027388841,0.0,1.0
2014-02-11,17.68,17.75,17.64,17.66,136900,5.87570094124266,5.89896446306885,5.86240750019913,5.8690542207209,411932.469709411,0.0,1.0
2014-02-12,17.75,17.77,17.69,17.75,73200,5.89896446306885,5.90561118359062,5.87902430150355,5.89896446306885,220258.997682461,0.0,1.0
2014-02-13,17.64,17.88,17.6201,17.83,109100,5.86240750019913,5.94216814646034,5.85579401327997,5.92555134515592,328282.194633285,0.0,1.0
2014-02-14,17.8,17.83,17.65,17.68,146300,5.91558126437327,5.92555134515592,5.86573086046001,5.87570094124266,440217.095094863,0.0,1.0
2014-02-18,17.8545,17.9,17.77,17.77,120500,5.93369357779509,5.94881486698211,5.90561118359062,5.90561118359062,362584.825419898,0.0,1.0
2014-02-19,17.75,17.85,17.74,17.81,133100,5.9405064663299,5.97397410839373,5.93715970212352,5.9605870515682,397697.572318205,0.125,1.0
2014-02-20,17.72,17.84,17.69,17.73,121800,5.93046617371075,5.97062734418735,5.9204258810916,5.93381293791713,363933.616140927,0.0,1.0
2014-02-21,17.63,17.81,17.6,17.73,153500,5.9003452958533,5.9605870515682,5.89030500323415,5.93381293791713,458651.971080725,0.0,1.0
2014-02-24,17.62,17.7325,17.6,17.65,157500,5.89699853164692,5.93464962896873,5.89030500323415,5.90703882426607,470603.813975337,0.0,1.0
2014-02-25,17.5,17.6779,17.5,17.63,137700,5.85683736117032,5.91637629640188,5.85683736117032,5.9003452958533,411442.191647009,0.0,1.0
2014-02-26,17.59,17.64,17.54,17.57,174800,5.88695823902777,5.90369206005969,5.87022441799586,5.880264710615,522295.534494532,0.0,1.0
2014-02-27,17.79,17.79,17.6399,17.64,181800,5.95389352315543,5.95389352315543,5.90365859241762,5.90369206005969,543211.259560103,0.0,1.0
2014-02-28,17.87,17.9,17.75,17.83,178700,5.9806676368065,5.99070792942564,5.9405064663299,5.96728057998096,533948.581316778,0.0,1.0
2014-03-03,17.95,17.95,17.85,17.85,108000,6.00744175045756,6.00744175045756,5.97397410839373,5.97397410839373,322699.758154517,0.0,1.0
2014-03-04,17.75,18.0,17.71,17.95,132700,5.9405064663299,6.02417557148948,5.92711940950437,6.00744175045756,396502.388028744,0.0,1.0
2014-03-05,17.86,17.86,17.72,17.79,94900,5.97732087260011,5.97732087260011,5.93046617371075,5.95389352315543,283557.472674663,0.0,1.0
2014-03-06,17.81,17.9,17.7805,17.9,95800,5.9605870515682,5.99070792942564,5.95071409715937,5.99070792942564,286246.637325951,0.0,1.0
2014-03-07,17.66,17.85,17.65,17.84,85300,5.91038558847245,5.97397410839373,5.90703882426607,5.97062734418735,254873.049727595,0.0,1.0
2014-03-10,17.8,17.8,17.69,17.69,76500,5.95724028736181,5.95724028736181,5.9204258810916,5.9204258810916,228578.995359449,0.0,1.0
2014-03-11,17.58,17.84,17.55,17.79,177200,5.88361147482139,5.97062734418735,5.87357118220224,5.95389352315543,529466.640231299,0.0,1.0
2014-03-12,17.76,17.77,17.56,17.6,122500,5.94385323053628,5.94719999474267,5.87691794640862,5.89030500323415,366025.188647484,0.0,1.0
2014-03-13,17.69,17.81,17.65,17.73,83200,5.9204258810916,5.9605870515682,5.90703882426607,5.93381293791713,248598.332207924,0.0,1.0
2014-03-14,17.73,17.77,17.66,17.73,103200,5.93381293791713,5.94719999474267,5.91038558847245,5.93381293791713,308357.546680983,0.0,1.0
2014-03-17,17.77,17.829,17.72,17.8,138700,5.94719999474267,5.96694590356033,5.93046617371075,5.95724028736181,414430.152370661,0.0,1.0
2014-03-18,17.65,17.74,17.647,17.74,131700,5.94887337684586,5.97920757536802,5.94786223689512,5.97920757536802,390747.096592678,0.125,1.0
2014-03-19,17.67,17.77,17.63,17.7,134600,5.95561430985078,5.9893189748754,5.94213244384093,5.96572570935817,399351.246783405,0.0,1.0
2014-03-20,17.6096,17.72,17.52,17.64,112400,5.93525669217591,5.97246664236309,5.90505731231385,5.94550291034339,333484.993599218,0.0,1.0
2014-03-21,17.72,17.73,17.61,17.63,80900,5.97246664236309,5.97583710886556,5.93539151083601,5.94213244384093,240026.120837872,0.0,1.0
2014-03-24,17.66,17.72,17.6,17.72,95200,5.95224384334832,5.97246664236309,5.93202104433355,5.97246664236309,282453.482123181,0.0,1.0
2014-03-25,17.47,17.63,17.34,17.55,228600,5.88820497980154,5.94213244384093,5.84438891526953,5.91516871182124,678244.39089663,0.0,1.0
2014-03-26,17.54,17.58,17.45,17.52,111800,5.91179824531877,5.92528011132862,5.88146404679661,5.90505731231385,331704.82459424,0.0,1.0
2014-03-27,17.56,17.66,17.53,17.57,96600,5.9185391783237,5.95224384334832,5.90842777881631,5.92190964482616,286607.209801463,0.0,1.0
2014-03-28,17.69,17.71,17.56,17.57,119700,5.96235524285571,5.96909617586063,5.9185391783237,5.92190964482616,355143.716493117,0.0,1.0
2014-03-31,17.57,17.71,17.57,17.71,165200,5.92190964482616,5.96909617586063,5.92190964482616,5.96909617586063,490139.866037285,0.0,1.0
2014-04-01,17.73,17.78,17.59,17.6,133800,5.97583710886556,5.99268944137787,5.92865057783108,5.93202104433355,396977.688110101,0.0,1.0
2014-04-02,17.67,17.75,17.67,17.7,102700,5.95561430985078,5.98257804187048,5.95561430985078,5.96572570935817,304705.594685407,0.0,1.0
2014-04-03,17.68,17.73,17.68,17.73,101000,5.95898477635324,5.97583710886556,5.95898477635324,5.97583710886556,299661.782504636,0.0,1.0
2014-04-04,17.75,17.77,17.68,17.7,133300,5.98257804187048,5.9893189748754,5.95898477635324,5.96572570935817,395494.213939286,0.0,1.0
2014-04-07,17.75,17.78,17.71,17.74,99300,5.98257804187048,5.99268944137787,5.96909617586063,5.97920757536802,294617.970323864,0.0,1.0
2014-04-08,17.7,17.76,17.67,17.75,85200,5.96572570935817,5.98594850837294,5.95561430985078,5.98257804187048,252783.998706881,0.0,1.0
2014-04-09,17.82,17.82,17.7,17.75,155200,6.00617130738772,6.00617130738772,5.96572570935817,5.98257804187048,460470.382620984,0.0,1.0
2014-04-10,17.81,17.83,17.74,17.8,118400,6.00280084088525,6.00954177389018,5.97920757536802,5.99943037438279,351286.683648999,0.0,1.0
2014-04-11,17.79,17.84,17.7601,17.78,135800,5.99605990788033,6.01291224039264,5.98598221303797,5.99268944137787,402911.584793361,0.0,1.0
2014-04-14,17.71,17.82,17.68,17.82,141600,5.96909617586063,6.00617130738772,5.95898477635324,6.00617130738772,420119.885174816,0.0,1.0
2014-04-15,17.57,17.68,17.57,17.64,91500,5.96404047610694,6.00137937493288,5.96404047610694,5.98780159354163,269558.029735138,0.125,1.0
2014-04-16,17.57,17.66,17.5601,17.57,141800,5.96404047610694,5.99459048423725,5.9606799752126,5.96404047610694,417741.296354563,0.0,1.0
2014-04-17,17.68,17.72,17.61,17.61,174700,6.00137937493288,6.01495715632413,5.97761825749819,5.97761825749819,514664.347483372,0.0,1.0
2014-04-21,17.67,17.71,17.65,17.68,133500,5.99798492958507,6.01156271097632,5.99119603888944,6.00137937493288,393289.58436766,0.0,1.0
2014-04-22,17.63,17.69,17.62,17.67,175200,5.98440714819381,6.00477382028069,5.981012702846,5.99798492958507,516137.342181379,0.0,1.0
2014-04-23,17.71,17.76,17.62,17.62,159400,6.01156271097632,6.02853493771538,5.981012702846,5.981012702846,469590.709724382,0.0,1.0
2014-04-24,17.77,17.81,17.7,17.76,113100,6.03192938306319,6.04550716445444,6.0081682656285,6.02853493771538,333191.400689007,0.0,1.0
2014-04-25,17.7,17.85,17.7,17.72,178400,6.0081682656285,6.05908494584569,6.0081682656285,6.01495715632413,525564.508248619,0.0,1.0
2014-04-28,17.69,17.78,17.69,17.7,152000,6.00477382028069,6.03532382841101,6.00477382028069,6.0081682656285,447790.38819389,0.0,1.0
2014-04-29,17.75,17.76,17.69,17.7,190100,6.02514049236757,6.02853493771538,6.00477382028069,6.0081682656285,560032.584181964,0.0,1.0
2014-04-30,17.71,17.81,17.65,17.81,272100,6.01156271097632,6.04550716445444,5.99119603888944,6.04550716445444,801603.714654983,0.0,1.0
2014-05-01,17.6899,17.73,17.66,17.7,118500,6.00473987582721,6.01835160167194,5.99459048423725,6.0081682656285,349099.743427474,0.0,1.0
2014-05-02,17.67,17.74,17.66,17.66,100700,5.99798492958507,6.02174604701975,5.99459048423725,5.99459048423725,296661.132178452,0.0,1.0
2014-05-05,17.6401,17.7,17.64,17.67,137700,5.9878355379951,6.0081682656285,5.98780159354163,5.99798492958507,405662.739830913,0.0,1.0
2014-05-06,17.7,17.7,17.61,17.65,129500,6.0081682656285,6.0081682656285,5.97761825749819,5.99119603888944,381505.626783611,0.0,1.0
2014-05-07,17.84,17.86,17.6744,17.69,142100,6.05569050049788,6.06247939119351,5.9994784855381,6.00477382028069,418625.093173367,0.0,1.0
2014-05-08,17.85,17.87,17.78,17.83,135800,6.05908494584569,6.06587383654132,6.03532382841101,6.05229605515007,400065.359978489,0.0,1.0
2014-05-09,17.94,18.0,17.86,17.87,153900,6.08963495397601,6.11000162606288,6.06247939119351,6.06587383654132,453387.768046314,0.0,1.0
2014-05-12,17.9,17.98,17.9,17.94,194000,6.07605717258476,6.10321273536726,6.07605717258476,6.08963495397601,571521.942826412,0.0,1.0
2014-05-13,17.89,17.97,17.86,17.95,77400,6.07266272723694,6.09981829001945,6.06247939119351,6.09302939932382,228019.579251363,0.0,1.0
2014-05-14,17.83,17.93,17.82,17.93,146300,6.05229605515007,6.0862405086282,6.04890160980226,6.0862405086282,430998.248636619,0.0,1.0
2014-05-15,17.83,17.86,17.82,17.82,93400,6.05229605515007,6.06247939119351,6.04890160980226,6.04890160980226,275155.409587561,0.0,1.0
2014-05-16,17.87,17.9,17.82,17.9,117800,6.06587383654132,6.07605717258476,6.04890160980226,6.07605717258476,347037.550850265,0.0,1.0
2014-05-19,17.77,17.86,17.7698,17.8,138900,6.07435994991085,6.10512485680404,6.07429158345109,6.08461491887525,406339.601267163,0.125,1.0
2014-05-20,17.76,17.79,17.74,17.76,135900,6.07094162692272,6.08119659588711,6.06410498094645,6.07094162692272,397563.367978455,0.0,1.0
2014-05-21,17.73,17.79,17.71,17.71,183800,6.06068665795832,6.08119659588711,6.05385001198206,6.05385001198206,537690.559488154,0.0,1.0
2014-05-22,17.66,17.79,17.66,17.79,187400,6.0367583970414,6.08119659588711,6.0367583970414,6.08119659588711,548222.039434603,0.0,1.0
2014-05-23,17.65,17.74,17.62,17.68,197900,6.03334007405326,6.06410498094645,6.02308510508887,6.04359504301766,578938.85594508,0.0,1.0
2014-05-27,17.63,17.7,17.61,17.7,130400,6.026503428077,6.05043168899392,6.01966678210074,6.05043168899392,381473.606949158,0.0,1.0
2014-05-28,17.82,17.84,17.715,17.74,322400,6.09145156485151,6.09828821082778,6.05555917347612,6.06410498094645,943152.537426447,0.0,1.0
2014-05-29,17.88,17.94,17.78,17.89,281600,6.1119615027803,6.1324714407091,6.07777827289898,6.11537982576844,823795.764700023,0.0,1.0
2014-05-30,17.86,17.95,17.75,17.95,166300,6.10512485680404,6.13588976369723,6.06752330393459,6.13588976369723,486495.865304026,0.0,1.0
2014-06-02,17.94,17.99,17.89,17.89,204600,6.1324714407091,6.14956305564976,6.11537982576844,6.11537982576844,598539.11028986,0.0,1.0
2014-06-03,17.86,17.95,17.76,17.94,453900,6.10512485680404,6.13588976369723,6.07094162692272,6.1324714407091,1327844.09658146,0.0,1.0
2014-06-04,17.8,17.9,17.77,17.85,126700,6.08461491887525,6.11879814875657,6.07435994991085,6.10170653381591,370649.585893085,0.0,1.0
2014-06-05,17.78,17.84,17.75,17.82,136200,6.07777827289898,6.09828821082778,6.06752330393459,6.09145156485151,398440.991307326,0.0,1.0
2014-06-06,17.83,17.88,17.77,17.77,109600,6.09486988783964,6.1119615027803,6.07435994991085,6.07435994991085,320625.056147452,0.0,1.0
2014-06-09,17.83,17.85,17.8,17.85,89000,6.09486988783964,6.10170653381591,6.08461491887525,6.10170653381591,260361.587564993,0.0,1.0
2014-06-10,17.86,17.91,17.84,17.87,140400,6.10512485680404,6.1222164717447,6.09828821082778,6.10854317979217,410727.717911517,0.0,1.0
2014-06-11,17.87,17.9,17.82,17.83,112400,6.10854317979217,6.11879814875657,6.09145156485151,6.09486988783964,328816.207216913,0.0,1.0
2014-06-12,17.9597,17.97,17.86,17.89,87100,6.13920553699572,6.14272640967349,6.10512485680404,6.11537982576844,254803.306482145,0.0,1.0
2014-06-13,17.99,18.05,17.93,18.0,106500,6.14956305564976,6.17007299357855,6.12905311772097,6.15298137863789,311556.281749121,0.0,1.0
2014-06-16,18.08,18.2,17.96,18.03,167500,6.18032796254295,6.22134783840053,6.13930808668536,6.16323634760229,490006.358619509,0.0,1.0
2014-06-17,18.27,18.27,18.0647,18.12,200400,6.24527609931746,6.24527609931746,6.1750979283711,6.19400125449548,586252.383685669,0.0,1.0
2014-06-18,17.98,18.13,17.92,18.09,258000,6.18887377001328,6.24050508622585,6.16822124352825,6.22673673523583,749545.098572926,0.125,1.0
2014-06-19,18.08,18.19,18.0299,18.06,136700,6.22329464748832,6.26115761271088,6.20604978787333,6.21641047199331,397142.693701237,0.0,1.0
2014-06-20,17.91,18.15,17.83,18.15,319200,6.16477915578075,6.24738926172086,6.13724245380071,6.24738926172086,927344.168466969,0.0,1.0
2014-06-23,17.96,17.99,17.9032,17.96,125000,6.18198959451827,6.19231585776078,6.16243853611244,6.18198959451827,363151.695045022,0.0,1.0
2014-06-24,17.97,18.02,17.933,17.99,160900,6.18543168226577,6.2026421210033,6.17269595760001,6.19231585776078,467448.861861953,0.0,1.0
2014-06-25,18.05,18.09,17.99,17.99,111900,6.21296838424581,6.22673673523583,6.19231585776078,6.19231585776078,325093.397404304,0.0,1.0
2014-06-26,18.11,18.12,18.02,18.08,69000,6.23362091073084,6.23706299847834,6.2026421210033,6.22329464748832,200459.735664852,0.0,1.0
2014-06-27,18.14,18.15,18.1,18.13,84300,6.24394717397335,6.24738926172086,6.23017882298333,6.24050508622585,244909.503138363,0.0,1.0
2014-06-30,18.05,18.19,18.05,18.15,135900,6.21296838424581,6.26115761271088,6.21296838424581,6.24738926172086,394818.522852948,0.0,1.0
2014-07-01,18.05,18.14,17.98,18.13,131500,6.21296838424581,6.24394717397335,6.18887377001328,6.24050508622585,382035.583187364,0.0,1.0
2014-07-02,17.95,18.05,17.91,18.0,134800,6.17854750677076,6.21296838424581,6.16477915578075,6.19575794550829,391622.787936552,0.0,1.0
2014-07-03,17.8,17.95,17.77,17.93,105100,6.1269161905582,6.17854750677076,6.11658992731568,6.17166333127575,305337.945193855,0.0,1.0
2014-07-07,17.9,17.9,17.82,17.82,77600,6.16133706803324,6.16133706803324,6.1338003660532,6.1338003660532,225444.57228395,0.0,1.0
2014-07-08,17.87,17.92,17.8401,17.9,67800,6.15101080479073,6.16822124352825,6.14071896242569,6.16133706803324,196973.47939242,0.0,1.0
2014-07-09,17.86,17.9,17.76,17.87,94200,6.14756871704322,6.16133706803324,6.11314783956818,6.15101080479073,273671.117385929,0.0,1.0
2014-07-10,17.9,18.02,17.8,17.86,93500,6.16133706803324,6.2026421210033,6.1269161905582,6.14756871704322,271637.467893677,0.0,1.0
2014-07-11,17.9,18.02,17.85,17.95,90700,6.16133706803324,6.2026421210033,6.14412662929572,6.17854750677076,263502.869924668,0.0,1.0
2014-07-14,17.84,17.96,17.82,17.94,112900,6.14068454154821,6.18198959451827,6.1338003660532,6.17510541902326,327998.610964664,0.0,1.0
2014-07-15,17.79,17.88,17.75,17.88,157100,6.12347410281069,6.15445289253823,6.10970575182067,6.15445289253823,456409.050332584,0.0,1.0
2014-07-16,17.66,17.76,17.63,17.76,116900,6.12175305893694,6.15641757229445,6.11135370492968,6.15641757229445,337232.485551859,0.125,1.0
2014-07-17,17.68,17.7,17.62,17.7,70400,6.12868596160844,6.13561886427994,6.10788725359393,6.13561886427994,203089.537920025,0.0,1.0
2014-07-18,17.7,17.79,17.6332,17.7,120000,6.13561886427994,6.16681692630171,6.11246296935713,6.13561886427994,346175.348727315,0.0,1.0
2014-07-21,17.6,17.75,17.58,17.75,125000,6.10095435092243,6.1529511209587,6.09402144825093,6.1529511209587,360599.321590953,0.0,1.0
2014-07-22,17.58,17.69,17.56,17.65,151900,6.09402144825093,6.13215241294419,6.08708854557942,6.11828660760119,438200.295597326,0.0,1.0
2014-07-23,17.71,17.77,17.58,17.58,137300,6.1390853156157,6.1598840236302,6.09402144825093,6.09402144825093,396082.294835502,0.0,1.0
2014-07-24,17.68,17.77,17.64,17.73,150500,6.12868596160844,6.1598840236302,6.11482015626544,6.1460182182872,434161.583195507,0.0,1.0
2014-07-25,17.65,17.72,17.62,17.72,117200,6.11828660760119,6.14255176695145,6.10788725359393,6.14255176695145,338097.923923677,0.0,1.0
2014-07-28,17.5301,17.68,17.53,17.65,103700,6.07672385608553,6.12868596160844,6.07668919157217,6.11828660760119,299153.197191854,0.0,1.0
2014-07-29,17.37,17.62,17.37,17.54,218900,6.02122597020015,6.10788725359393,6.02122597020015,6.08015564290792,631481.531970076,0.0,1.0
2014-07-30,17.11,17.42,17.09,17.42,365200,5.93109823547061,6.03855822687891,5.92416533279911,6.03855822687891,1053526.97796013,0.0,1.0
2014-07-31,16.94,17.13,16.9,17.12,319200,5.87216856276284,5.93803113814212,5.85830275741983,5.93456468680636,920826.427614657,0.0,1.0
2014-08-01,16.92,17.02,16.9,16.9,219800,5.86523566009134,5.89990017344885,5.85830275741983,5.85830275741983,634077.847085531,0.0,1.0
2014-08-04,16.89,17.043,16.85,16.97,171800,5.85483630608408,5.90787301152108,5.84097050074108,5.88256791677009,495607.707594606,0.0,1.0
2014-08-05,16.79,16.92,16.72,16.9,200000,5.82017179272657,5.86523566009134,5.79590663337631,5.85830275741983,576958.914545524,0.0,1.0
2014-08-06,16.85,16.92,16.78,16.81,122400,5.84097050074108,5.86523566009134,5.81670534139082,5.82710469539807,353098.855701861,0.0,1.0
2014-08-07,16.89,17.01,16.87,16.91,145500,5.85483630608408,5.8964337221131,5.84790340341258,5.86176920875559,419737.610331869,0.0,1.0
2014-08-08,17.19,17.19,16.94,16.94,157000,5.95882984615662,5.95882984615662,5.87216856276284,5.87216856276284,452912.747918237,0.0,1.0
2014-08-11,17.3,17.3,17.13,17.2,136400,5.99696081084989,5.99696081084989,5.93803113814212,5.96229629749237,393485.979720048,0.0,1.0
2014-08-12,17.24,17.33,17.15,17.3,93100,5.97616210283538,6.00736016485714,5.94496404081362,5.99696081084989,268574.374720942,0.0,1.0
2014-08-13,17.24,17.27,17.17,17.27,81600,5.97616210283538,5.98656145684263,5.95189694348512,5.98656145684263,235399.237134574,0.0,1.0
2014-08-14,17.29,17.3399,17.2301,17.25,103200,5.99349435951414,6.01079195167954,5.97273031601299,5.97962855417113,297710.79990549,0.0,1.0
2014-08-15,17.36,17.39,17.2,17.31,162300,6.0177595188644,6.02815887287165,5.96229629749237,6.00042726218564,468202.159153693,0.0,1.0
2014-08-18,17.42,17.45,17.36,17.4,134400,6.03855822687891,6.04895758088616,6.0177595188644,6.0316253242074,387716.390574592,0.0,1.0
2014-08-19,17.24,17.35,17.19,17.35,160100,6.01949274453227,6.05790018083729,6.00203481893908,6.05790018083729,458530.995407732,0.125,1.0
2014-08-20,17.23,17.271,17.196,17.27,115100,6.01600115941364,6.03031665840005,6.00412977001027,6.02996749988819,329649.703756589,0.0,1.0
2014-08-21,17.05,17.29,17.03,17.23,197800,5.95315262727815,6.03695067012546,5.94616945704087,6.01600115941364,566504.877524355,0.0,1.0
2014-08-22,17.03,17.1091,16.99,17.05,106500,5.94616945704087,5.9737878953293,5.93220311656632,5.95315262727815,305019.056907704,0.0,1.0
2014-08-25,17.06,17.11,17.0,17.11,303700,5.95664421239679,5.97410213798998,5.93569470168496,5.97410213798998,869805.517210043,0.0,1.0
2014-08-26,17.1,17.14,17.0001,17.04,330000,5.97061055287134,5.98457689334589,5.93572961753614,5.94966104215951,945129.472108378,0.0,1.0
2014-08-27,17.31,17.31,17.15,17.15,365800,6.04393384036274,6.04393384036274,5.98806847846453,5.98806847846453,1047661.69968862,0.0,1.0
2014-08-28,17.43,17.47,17.27,17.31,227000,6.0858328617864,6.09979920226095,6.02996749988819,6.04393384036274,650134.51566243,0.0,1.0
2014-08-29,17.43,17.52,17.35,17.45,191500,6.0858328617864,6.11725712785414,6.05790018083729,6.09281603202368,548461.496693195,0.0,1.0
2014-09-02,17.41,17.47,17.35,17.43,112700,6.07884969154912,6.09979920226095,6.05790018083729,6.0858328617864,322776.034868528,0.0,1.0
2014-09-03,17.3,17.46,17.2,17.46,214200,6.0404422552441,6.09630761714231,6.00552640405772,6.09630761714231,613474.948259439,0.0,1.0
2014-09-04,17.23,17.3,17.16,17.25,160900,6.01600115941364,6.0404422552441,5.99156006358317,6.02298432965091,460822.218370418,0.0,1.0
2014-09-05,17.16,17.2,17.114,17.2,117100,5.99156006358317,6.00552640405772,5.97549877203743,6.00552640405772,335377.761163306,0.0,1.0
2014-09-08,17.08,17.21,17.07,17.14,155300,5.96362738263406,6.00901798917636,5.96013579751542,5.98457689334589,444783.65763161,0.0,1.0
2014-09-09,16.91,17.14,16.88,17.13,155700,5.90427043561721,5.98457689334589,5.8937956802613,5.98108530822725,445929.269112953,0.0,1.0
2014-09-10,16.89,17.0,16.84,16.95,213600,5.89728726537994,5.93569470168496,5.87982933978674,5.91823677609177,611756.531037423,0.0,1.0
2014-09-11,16.94,16.95,16.83,16.89,151800,5.91474519097313,5.91823677609177,5.87633775466811,5.89728726537994,434759.557169854,0.0,1.0
2014-09-12,16.85,16.93,16.81,16.91,151900,5.88332092490538,5.91125360585449,5.86935458443083,5.90427043561721,435045.96004019,0.0,1.0
2014-09-15,16.77,16.87,16.74,16.87,139500,5.85538824395628,5.89030409514266,5.84491348860036,5.89030409514266,399532.004118541,0.0,1.0
2014-09-16,16.91,16.91,16.73,16.79,179100,5.90427043561721,5.90427043561721,5.84142190348172,5.86237141419355,512947.540771547,0.0,1.0
2014-09-17,16.69,16.84,16.6873,16.83,239100,5.87110037699015,5.92386640793973,5.87015058843306,5.92034867254309,679698.649956619,0.125,1.0
2014-09-18,16.67,16.75,16.62,16.7,247700,5.86406490619687,5.89220678936998,5.84647622921368,5.87461811238679,704146.196546443,0.0,1.0
2014-09-19,16.72,16.77,16.66,16.71,151600,5.88165358318007,5.89924226016326,5.86054717080023,5.87813584778343,430959.077095037,0.0,1.0
2014-09-22,16.59,16.74,16.55,16.74,164069,5.83592302302376,5.88868905397334,5.82185208143721,5.88868905397334,466405.176912307,0.0,1.0
2014-09-23,16.61,16.67,16.51,16.55,181008,5.84295849381704,5.86406490619687,5.80778113985065,5.82185208143721,514558.315480333,0.0,1.0
2014-09-24,16.51,16.6,16.5,16.59,187506,5.80778113985065,5.8394407584204,5.80426340445401,5.83592302302376,533030.426845528,0.0,1.0
2014-09-25,16.47,16.55,16.38,16.55,199372,5.7937101982641,5.82185208143721,5.76205057969435,5.82185208143721,566762.355663534,0.0,1.0
2014-09-26,16.33,16.46,16.23,16.46,262005,5.74446190271115,5.79019246286746,5.70928454874476,5.79019246286746,744811.563286842,0.0,1.0
2014-09-29,16.32,16.418,16.22,16.22,173568,5.74094416731451,5.77541797420157,5.70576681334813,5.70576681334813,493408.34494216,0.0,1.0
2014-09-30,16.5,16.51,16.36,16.41,248351,5.80426340445401,5.80778113985065,5.75501510890107,5.77260378588426,705996.818968533,0.0,1.0
2014-10-01,16.6,16.63,16.45,16.45,256277,5.8394407584204,5.84999396461032,5.78667472747082,5.78667472747082,728528.360162829,0.0,1.0
2014-10-02,16.62,16.63,16.42,16.6,126452,5.84647622921368,5.84999396461032,5.7761215212809,5.8394407584204,359469.902485631,0.0,1.0
2014-10-03,16.57,16.71,16.55,16.7,116262,5.82888755223048,5.87813584778343,5.82185208143721,5.87461811238679,330502.402514665,0.0,1.0
2014-10-06,16.6,16.67,16.57,16.64,149709,5.8394407584204,5.86406490619687,5.82888755223048,5.85351170000696,425583.459583252,0.0,1.0
2014-10-07,16.62,16.63,16.55,16.58,126412,5.84647622921368,5.84999396461032,5.82185208143721,5.83240528762712,359356.192966608,0.0,1.0
2014-10-08,16.56,16.6,16.46,16.6,133347,5.82536981683384,5.8394407584204,5.79019246286746,5.8394407584204,379070.580827124,0.0,1.0
2014-10-09,16.4,16.56,16.37,16.55,133946,5.76908605048762,5.82536981683384,5.75853284429771,5.82185208143721,380773.380874485,0.0,1.0
2014-10-10,16.27,16.41,16.27,16.37,153406,5.72335549033132,5.77260378588426,5.72335549033132,5.75853284429771,436093.0618789,0.0,1.0
2014-10-13,16.19,16.36,16.14,16.31,108735,5.69521360715821,5.75501510890107,5.67762493017502,5.73742643191787,309105.113772618,0.0,1.0
2014-10-14,16.15,16.29,16.14,16.24,146580,5.68114266557165,5.7303909611246,5.67762493017502,5.7128022841414,416688.532457722,0.0,1.0
2014-10-15,15.94,15.98,15.67,15.91,285620,5.65124191470022,5.66542319930424,5.55551824362312,5.64060595124721,805625.18269783,0.125,1.0
2014-10-16,15.99,16.07,15.7,15.7,213284,5.66896852045524,5.69733108966328,5.56615420707613,5.56615420707613,601592.890786794,0.0,1.0
2014-10-17,16.27,16.31,16.12,16.2,122134,5.76823751268335,5.78241879728737,5.7150576954183,5.74342026462633,344493.474069101,0.0,1.0
2014-10-20,16.25,16.34,16.17,16.28,112898,5.76114687038134,5.79305476074038,5.73278430117331,5.77178283383436,318442.237505145,0.0,1.0
2014-10-21,16.39,16.417,16.27,16.27,151896,5.8107813664954,5.82035373360311,5.76823751268335,5.76823751268335,428440.735071317,0.0,1.0
2014-10-22,16.41,16.49,16.3787,16.39,191484,5.81787200879741,5.84623457800544,5.80677515359477,5.8107813664954,540103.397814268,0.0,1.0
2014-10-23,16.53,16.545,16.44,16.53,177609,5.86041586260945,5.86573384433596,5.82850797225042,5.86041586260945,500967.309970516,0.0,1.0
2014-10-24,16.49,16.57,16.43,16.5,123546,5.84623457800544,5.87459714721347,5.82496265109942,5.84977989915644,348476.188017597,0.0,1.0
2014-10-27,16.42,16.66,16.41,16.49,297906,5.82141732994841,5.90650503757251,5.81787200879741,5.84623457800544,840279.307040052,0.0,1.0
2014-10-28,16.4,16.5,16.35,16.48,187148,5.8143266876464,5.84977989915644,5.79660008189138,5.84268925685444,527873.194074412,0.0,1.0
2014-10-29,16.33,16.44,16.26,16.42,202074,5.78950943958938,5.82850797225042,5.76469219153235,5.82141732994841,569973.752427985,0.0,1.0
2014-10-30,16.33,16.39,16.27,16.33,176900,5.78950943958938,5.8107813664954,5.76823751268335,5.78950943958938,498967.491139437,0.0,1.0
2014-10-31,16.4,16.43,16.27,16.38,254311,5.8143266876464,5.82496265109942,5.76823751268335,5.8072360453444,717314.42418972,0.0,1.0
2014-11-03,16.4,16.43,16.37,16.42,166571,5.8143266876464,5.82496265109942,5.80369072419339,5.82141732994841,469833.318070024,0.0,1.0
2014-11-04,16.36,16.44,16.34,16.4,134414,5.80014540304239,5.82850797225042,5.79305476074038,5.8143266876464,379130.674697661,0.0,1.0
2014-11-05,16.35,16.42,16.32,16.38,135783,5.79660008189138,5.82141732994841,5.78596411843837,5.8072360453444,382992.102031579,0.0,1.0
2014-11-06,16.31,16.41,16.3,16.38,133151,5.78241879728737,5.81787200879741,5.77887347613636,5.8072360453444,375568.232971776,0.0,1.0
2014-11-07,16.3202,16.35,16.28,16.32,88512,5.78603502486139,5.79660008189138,5.77178283383436,5.78596411843837,249658.623944228,0.0,1.0
2014-11-10,16.37,16.43,16.34,16.34,144360,5.80369072419339,5.82496265109942,5.79305476074038,5.79305476074038,407184.55071164,0.0,1.0
2014-11-11,16.33,16.36,16.29,16.35,120830,5.78950943958938,5.80014540304239,5.77532815498536,5.79660008189138,340815.386966524,0.0,1.0
2014-11-12,16.34,16.35,16.24,16.29,147625,5.79305476074038,5.79660008189138,5.75760154923034,5.77532815498536,416393.871562801,0.0,1.0
2014-11-13,16.26,16.38,16.25,16.38,151429,5.76469219153235,5.8072360453444,5.76114687038134,5.8072360453444,427123.506024612,0.0,1.0
2014-11-14,16.24,16.31,16.2,16.27,158438,5.75760154923034,5.78241879728737,5.74342026462633,5.76823751268335,446893.224200962,0.0,1.0
2014-11-17,16.2,16.23,16.16,16.21,205061,5.74342026462633,5.75405622807934,5.72923898002231,5.74696558577733,578398.941212798,0.0,1.0
2014-11-18,16.08,16.11,16.04,16.08,149705,5.74519292520183,5.75591156871899,5.73090140051227,5.74519292520183,419003.579399456,0.125,1.0
2014-11-19,15.99,16.0926,15.96,16.08,232161,5.71303699465032,5.74969475547904,5.70231835113316,5.74519292520183,649786.513456179,0.0,1.0
2014-11-20,16.04,16.04,15.96,15.96,275087,5.73090140051227,5.73090140051227,5.70231835113316,5.70231835113316,769930.447521848,0.0,1.0
2014-11-21,16.11,16.15,16.0649,16.13,207362,5.75591156871899,5.77020309340855,5.73979787463152,5.76305733106377,580377.544046159,0.0,1.0
2014-11-24,16.09,16.14,16.05,16.14,171675,5.74876580637422,5.76663021223616,5.73447428168466,5.76663021223616,480494.569275586,0.0,1.0
2014-11-25,16.14,16.17,16.1198,16.13,217077,5.76663021223616,5.77734885575333,5.75941299226794,5.76305733106377,607568.484721926,0.0,1.0
2014-11-26,16.13,16.1999,16.12,16.18,174966,5.76305733106377,5.78803177045877,5.75948444989138,5.78092173692572,489705.622879699,0.0,1.0
2014-11-28,16.07,16.16,16.06,16.14,105387,5.74162004402944,5.77377597458094,5.73804716285705,5.76663021223616,294963.629953378,0.0,1.0
2014-12-01,16.09,16.17,16.05,16.05,256715,5.74876580637422,5.77734885575333,5.73447428168466,5.73447428168466,718509.761768354,0.0,1.0
2014-12-02,16.1,16.12,16.02,16.02,263664,5.75233868754661,5.75948444989138,5.72375563816749,5.72375563816749,737959.051192534,0.0,1.0
2014-12-03,16.08,16.1,16.04,16.06,169168,5.74519292520183,5.75233868754661,5.73090140051227,5.73804716285705,473477.823184578,0.0,1.0
2014-12-04,16.07,16.107,16.03,16.1,146823,5.74162004402944,5.75483970436728,5.72732851933988,5.75233868754661,410937.260199502,0.0,1.0
2014-12-05,16.05,16.09,16.0,16.08,221400,5.73447428168466,5.74876580637422,5.71660987582271,5.74519292520183,619667.963521858,0.0,1.0
2014-12-08,15.92,16.05,15.88,16.05,235422,5.6880268264436,5.73447428168466,5.67373530175404,5.73447428168466,658913.601211575,0.0,1.0
2014-12-09,15.83,15.9,15.734,15.77,262524,5.6558708958921,5.68088106409882,5.62157123663716,5.63443360885776,734768.348941337,0.0,1.0
2014-12-10,15.65,15.86,15.59,15.75,376724,5.59155903478909,5.66658953940926,5.57012174775476,5.62728784651298,1054398.34638576,0.0,1.0
2014-12-11,15.61,15.75,15.58,15.67,287236,5.57726751009954,5.62728784651298,5.56654886658237,5.59870479713387,803933.817390082,0.0,1.0
2014-12-12,15.41,15.6122,15.4,15.5,451350,5.50580988665175,5.57805354395746,5.50223700547936,5.53796581720325,1263266.19392769,0.0,1.0
2014-12-15,15.33,15.54,15.3,15.46,386664,5.47722683727264,5.55225734189281,5.46650819375547,5.5236742925137,1082219.0309269,0.0,1.0
2014-12-16,15.41,15.45,15.18,15.29,443834,5.50580988665175,5.52010141134131,5.4236336196868,5.46293531258308,1242229.94996278,0.0,1.0
2014-12-17,15.65,15.68,15.2753,15.28,430074,5.63622004944396,5.64702430512979,5.50127489592788,5.50296756265199,1194179.43958097,0.125,1.0
2014-12-18,15.76,15.88,15.72,15.72,347472,5.67583565362535,5.71905267636869,5.66142997937757,5.66142997937757,964819.817589713,0.0,1.0
2014-12-19,15.82,15.89,15.73,15.75,401815,5.69744416499702,5.72265409493064,5.66503139793952,5.67223423506341,1115713.1366119,0.0,1.0
2014-12-22,15.67,15.92,15.644,15.82,269521,5.64342288656785,5.73345835061647,5.63405919830679,5.69744416499702,748374.551205843,0.0,1.0
2014-12-23,15.85,15.85,15.58,15.58,311891,5.70824842068286,5.70824842068286,5.61101011951034,5.61101011951034,866022.637012113,0.0,1.0
2014-12-24,15.77,15.8,15.71,15.78,176341,5.6794370721873,5.69024132787313,5.65782856081563,5.68303849074924,489643.169675794,0.0,1.0
2014-12-26,15.6,15.62,15.4535,15.5,517466,5.75470672013195,5.76208454926032,5.70066412176661,5.71781757449008,1402759.51366205,0.379,1.0
2014-12-29,15.64,15.66,15.41,15.61,796508,5.7694623783887,5.77684020751707,5.68461734341239,5.75839563469613,2159193.40537915,0.0,1.0
2014-12-30,15.66,15.67,15.4701,15.55,643584,5.77684020751707,5.78052912208126,5.70678771994316,5.73626214731101,1744643.27867082,0.0,1.0
2014-12-31,15.92,15.93,15.57,15.62,1618522,5.87275198618594,5.87644090075012,5.74363997643939,5.76208454926032,4387529.10060047,0.0,1.0
2015-01-02,15.89,15.91,15.81,15.9,292077,5.86168524249338,5.86906307162175,5.83217392597988,5.86537415705756,791769.489148793,0.0,1.0
2015-01-05,15.7,15.85,15.66,15.77,178999,5.79159586577382,5.84692958423663,5.77684020751707,5.81741826772313,485234.875694234,0.0,1.0
2015-01-06,15.73,15.77,15.65,15.72,133368,5.80266260946638,5.81741826772313,5.77315129295288,5.79897369490219,361537.242675035,0.0,1.0
2015-01-07,15.82,15.82,15.73,15.8,106520,5.83586284054407,5.83586284054407,5.80266260946638,5.82848501141569,288757.026346235,0.0,1.0
2015-01-08,15.93,15.93,15.82,15.88,164320,5.87644090075012,5.87644090075012,5.83586284054407,5.85799632792919,445442.682775192,0.0,1.0
2015-01-09,15.85,15.96,15.78,15.96,178465,5.84692958423663,5.88750764444269,5.82110718228732,5.88750764444269,483787.295408195,0.0,1.0
2015-01-12,16.16,16.25,15.9415,16.0,742093,5.96128593572643,5.99448616680411,5.88068315249894,5.90226330269943,2011683.88990196,0.0,1.0
2015-01-13,16.25,16.25,16.09,16.22,401804,5.99448616680411,5.99448616680411,5.93546353377712,5.98341942311155,1089220.12968478,0.0,1.0
2015-01-14,16.1,16.19,16.06,16.19,236389,5.93915244834131,5.97235267941899,5.92439679008456,5.97235267941899,640809.094075856,0.0,1.0
2015-01-15,16.13,16.16,16.06,16.15,224080,5.95021919203387,5.96128593572643,5.92439679008456,5.95759702116224,607441.555235303,0.0,1.0
2015-01-16,16.26,16.28,16.12,16.16,347218,5.9981750813683,6.00555291049667,5.94653027746968,5.96128593572643,941247.063217116,0.0,1.0
2015-01-20,16.21,16.38,16.15,16.38,264183,5.97973050854736,6.04244205613854,5.95759702116224,6.04244205613854,716153.750387041,0.0,1.0
2015-01-21,16.41,16.41,16.16,16.25,383089,6.05350879983111,6.05350879983111,5.96128593572643,5.99448616680411,1038487.04906077,0.0,1.0
2015-01-22,16.4,16.44,16.3,16.41,183907,6.04981988526692,6.06457554352367,6.01293073962505,6.05350879983111,498539.602368167,0.0,1.0
2015-01-23,16.4,16.43,16.34,16.4,213729,6.04981988526692,6.06088662895948,6.0276863978818,6.04981988526692,579381.810776892,0.0,1.0
2015-01-26,16.43,16.45,16.35,16.41,179313,6.06088662895948,6.06826445808785,6.03137531244598,6.05350879983111,486086.074589021,0.0,1.0
2015-01-27,16.44,16.45,16.33,16.38,147255,6.06457554352367,6.06826445808785,6.02399748331761,6.04244205613854,399182.46258557,0.0,1.0
2015-01-28,16.37,16.48,16.3532,16.44,186073,6.03875314157436,6.07933120178042,6.03255576510652,6.06457554352367,504411.248247494,0.0,1.0
2015-01-29,16.5,16.559,16.4,16.42,288024,6.08670903090879,6.10847362683749,6.04981988526692,6.05719771439529,780782.517427227,0.0,1.0
2015-01-30,16.45,16.52,16.37,16.49,222812,6.06826445808785,6.09408686003716,6.03875314157436,6.0830201163446,604004.229762087,0.0,1.0
2015-02-02,16.49,16.7,16.41,16.54,136396,6.0830201163446,6.16048732219253,6.05350879983111,6.10146468916554,369745.619278269,0.0,1.0
2015-02-03,16.43,16.5999,16.39,16.58,297785,6.06088662895948,6.12356128740502,6.04613097070273,6.11622034742229,807242.875427279,0.0,1.0
2015-02-04,16.57,16.59,16.39,16.41,126118,6.1125314328581,6.11990926198648,6.04613097070273,6.05350879983111,341883.765008773,0.0,1.0
2015-02-05,16.67,16.7,16.5002,16.58,132326,6.14942057849997,6.16048732219253,6.08678280920007,6.11622034742229,358712.563540105,0.0,1.0
2015-02-06,16.47,16.77,16.44,16.71,130340,6.07564228721623,6.18630972414184,6.06457554352367,6.16417623675672,353328.866071802,0.0,1.0
2015-02-09,16.4,16.543,16.35,16.53,337534,6.04981988526692,6.1025713635348,6.03137531244598,6.09777577460135,914995.438704002,0.0,1.0
2015-02-10,16.52,16.55,16.47,16.48,102866,6.09408686003716,6.10515360372973,6.07564228721623,6.07933120178042,278851.67360244,0.0,1.0
2015-02-11,16.58,16.58,16.46,16.53,127918,6.11622034742229,6.11622034742229,6.07195337265204,6.09777577460135,346763.249119018,0.0,1.0
2015-02-12,16.63,16.7,16.58,16.65,126466,6.13466492024322,6.16048732219253,6.11622034742229,6.1420427493716,342827.131936754,0.0,1.0
2015-02-13,16.68,16.72,16.59,16.63,110938,6.15310949306416,6.16786515132091,6.11990926198648,6.13466492024322,300733.44901238,0.0,1.0
2015-02-17,16.58,16.6799,16.46,16.6,125677,6.11622034742229,6.15307260391852,6.07195337265204,6.12359817655066,340688.291401763,0.0,1.0
2015-02-18,16.65,16.6899,16.53,16.58,125364,6.1420427493716,6.15676151848271,6.09777577460135,6.11622034742229,339839.803331482,0.0,1.0
2015-02-19,16.5,16.66,16.5,16.6,151895,6.13282046296113,6.19229023714742,6.13282046296113,6.16998907182756,408664.743267226,0.125,1.0
2015-02-20,16.51,16.54,16.42,16.46,169262,6.13653732384777,6.1476879065077,6.10308557586799,6.11795301941456,455389.655847113,0.0,1.0
2015-02-23,16.62,16.66,16.55,16.59,121199,6.17742279360085,6.19229023714742,6.15140476739435,6.16627221094092,326078.924383584,0.0,1.0
2015-02-24,16.64,16.65,16.55,16.63,130227,6.18485651537413,6.18857337626078,6.15140476739435,6.18113965448749,350368.238068805,0.0,1.0
2015-02-25,16.62,16.7,16.6,16.66,180891,6.17742279360085,6.20715768069399,6.16998907182756,6.19229023714742,486676.810127731,0.0,1.0
2015-02-26,16.48,16.62,16.43,16.55,287179,6.12538674118784,6.17742279360085,6.10680243675463,6.15140476739435,772638.548383678,0.0,1.0
2015-02-27,16.67,16.7,16.4935,16.52,208050,6.19600709803406,6.20715768069399,6.13040450338481,6.14025418473442,559746.534360884,0.0,1.0
2015-03-02,16.64,16.67,16.57,16.64,129088,6.18485651537413,6.19600709803406,6.15883848916763,6.18485651537413,347303.824213303,0.0,1.0
2015-03-03,16.74,16.74,16.52,16.55,140117,6.22202512424056,6.22202512424056,6.14025418473442,6.15140476739435,376976.713073991,0.0,1.0
2015-03-04,16.63,16.7299,16.6,16.72,73213,6.18113965448749,6.21827109474506,6.16998907182756,6.21459140246728,196975.35698228,0.0,1.0
2015-03-05,16.61,16.66,16.56,16.56,118983,6.1737059327142,6.19229023714742,6.15512162828099,6.15512162828099,320116.904099308,0.0,1.0
2015-03-06,16.61,16.61,16.5,16.61,106454,6.1737059327142,6.1737059327142,6.13282046296113,6.1737059327142,286408.351688794,0.0,1.0
2015-03-09,16.55,16.584,16.46,16.58,140322,6.15140476739435,6.16404209440893,6.11795301941456,6.16255535005427,377528.253759134,0.0,1.0
2015-03-10,16.42,16.52,16.3832,16.52,178830,6.10308557586799,6.14025418473442,6.08940752780514,6.14025418473442,481131.80841027,0.0,1.0
2015-03-11,16.37,16.4568,16.33,16.43,120478,6.08450127143477,6.11676362393083,6.0696338278882,6.10680243675463,324139.115437301,0.0,1.0
2015-03-12,16.38,16.46,16.37,16.4,109031,6.08821813232141,6.11795301941456,6.08450127143477,6.0956518540947,293341.621667395,0.0,1.0
2015-03-13,16.34,16.44,16.32,16.42,114211,6.07335068877484,6.11051929764127,6.06591696700155,6.10308557586799,307278.113126128,0.0,1.0
2015-03-16,16.15,16.33,16.13,16.32,184477,6.00273033192862,6.0696338278882,5.99529661015533,6.06591696700155,496324.736454182,0.0,1.0
2015-03-17,16.06,16.22,16.0,16.14,210560,5.96927858394883,6.02874835813512,5.94697741862897,5.99901347104198,566499.544700926,0.0,1.0
2015-03-18,16.06,16.098,15.92,15.97,84030,6.01573934503187,6.02997334846345,5.96329827975762,5.98202723164128,224331.827328009,0.125,1.0
2015-03-19,15.99,16.02,15.948,16.0,100573,5.98951881239475,6.00075618352494,5.97378649281247,5.99326460277148,268496.071282397,0.0,1.0
2015-03-20,16.03,16.1299,15.945,15.98,108133,6.00450197390168,6.04192241976523,5.97266275569945,5.98577302201801,288678.727650358,0.0,1.0
2015-03-23,16.05,16.11,16.02,16.05,102785,6.01199355465514,6.03446829691553,6.00075618352494,6.01199355465514,274401.367034504,0.0,1.0
2015-03-24,16.02,16.08,15.96,16.03,98779,6.00075618352494,6.02323092578534,5.97828144126455,6.00450197390168,263706.694890318,0.0,1.0
2015-03-25,16.01,16.07,15.94,16.02,174737,5.99701039314821,6.0194851354086,5.97078986051109,6.00075618352494,466488.99811751,0.0,1.0
2015-03-26,16.12,16.13,16.004,16.01,113027,6.03821408729227,6.041959877669,5.99476291892217,5.99701039314821,301744.061018718,0.0,1.0
2015-03-27,16.09,16.11,16.02,16.06,56294,6.02697671616207,6.03446829691553,6.00075618352494,6.01573934503187,150286.039362168,0.0,1.0
2015-03-30,16.03,16.08,16.02,16.07,77800,6.00450197390168,6.02323092578534,6.00075618352494,6.0194851354086,207699.823469226,0.0,1.0
2015-03-31,15.93,16.05,15.92,16.05,249834,5.96704407013435,6.01199355465514,5.96329827975762,6.01199355465514,666972.721036128,0.0,1.0
2015-04-01,16.0,16.07,15.93,15.94,127480,5.99326460277148,6.0194851354086,5.96704407013435,5.97078986051109,340328.708172969,0.0,1.0
2015-04-02,15.93,16.0554,15.9,16.03,158042,5.96704407013435,6.01401628145858,5.95580669900416,6.00450197390168,421918.965304929,0.0,1.0
2015-04-06,16.1,16.15,15.94,15.98,116964,6.0307225065388,6.04945145842246,5.97078986051109,5.98577302201801,312254.526378594,0.0,1.0
2015-04-07,16.1,16.13,16.06,16.07,100451,6.0307225065388,6.041959877669,6.01573934503187,6.0194851354086,268170.372330428,0.0,1.0
2015-04-08,16.04,16.14,16.03,16.09,85698,6.00824776427841,6.04570566804573,6.00450197390168,6.02697671616207,228784.826113956,0.0,1.0
2015-04-09,16.1,16.17,16.06,16.07,88773,6.0307225065388,6.05694303917593,6.01573934503187,6.0194851354086,236994.041501718,0.0,1.0
2015-04-10,16.05,16.16,16.0,16.14,279781,6.01199355465514,6.05319724879919,5.99326460277148,6.04570566804573,746921.135090535,0.0,1.0
2015-04-13,16.11,16.155,16.06,16.07,175308,6.03446829691553,6.05132435361083,6.01573934503187,6.0194851354086,468013.37599927,0.0,1.0
2015-04-14,16.16,16.2,16.12,16.12,138982,6.05319724879919,6.06818041030612,6.03821408729227,6.03821408729227,371035.17821851,0.0,1.0
2015-04-15,16.03,16.0949,16.03,16.05,156923,6.05132435361083,6.07582410099382,6.05132435361083,6.05887435280435,415690.110628265,0.125,1.0
2015-04-16,16.04,16.08,16.01,16.05,91808,6.05509935320759,6.07019935159464,6.0437743544173,6.05887435280435,243200.02597809,0.0,1.0
2015-04-17,15.99,16.04,15.96,16.0,68444,6.03622435522378,6.05509935320759,6.02489935643349,6.03999935482054,181308.62863851,0.0,1.0
2015-04-20,16.05,16.07,16.0001,16.04,89639,6.05887435280435,6.06642435199788,6.04003710481651,6.05509935320759,237454.330000109,0.0,1.0
2015-04-21,16.03,16.05,16.02,16.05,74569,6.05132435361083,6.05887435280435,6.04754935401406,6.05887435280435,197533.795934561,0.0,1.0
2015-04-22,16.02,16.05,15.99,16.03,118734,6.04754935401406,6.05887435280435,6.03622435522378,6.05132435361083,314527.18591498,0.0,1.0
2015-04-23,16.07,16.16,16.0,16.03,158820,6.06642435199788,6.10039934836874,6.03999935482054,6.05132435361083,420715.276727956,0.0,1.0
2015-04-24,16.1,16.1,16.0632,16.1,63273,6.07774935078817,6.07774935078817,6.06385735227208,6.07774935078817,167610.613930286,0.0,1.0
2015-04-27,16.05,16.16,16.0416,16.14,93762,6.05887435280435,6.10039934836874,6.05570335314307,6.09284934917522,248376.185471393,0.0,1.0
2015-04-28,16.12,16.12,16.03,16.09,131315,6.08529934998169,6.08529934998169,6.05132435361083,6.0739743511914,347854.341792794,0.0,1.0
2015-04-29,16.13,16.13,16.02,16.09,101597,6.08907434957846,6.08907434957846,6.04754935401406,6.0739743511914,269131.15457581,0.0,1.0
2015-04-30,16.09,16.16,16.02,16.14,159017,6.0739743511914,6.10039934836874,6.04754935401406,6.09284934917522,421237.131088336,0.0,1.0
2015-05-01,16.13,16.18,16.05,16.11,130656,6.08907434957846,6.10794934756227,6.05887435280435,6.08152435038493,346108.646242084,0.0,1.0
2015-05-04,16.06,16.15,16.04,16.14,88088,6.06264935240111,6.09662434877198,6.05509935320759,6.09284934917522,233345.720289713,0.0,1.0
2015-05-05,16.03,16.07,15.96,16.07,151947,6.05132435361083,6.06642435199788,6.02489935643349,6.06642435199788,402508.652266608,0.0,1.0
2015-05-06,15.93,16.02,15.871,16.01,168438,6.0135743576432,6.04754935401406,5.9913018600223,6.0437743544173,446193.42514484,0.0,1.0
2015-05-07,15.98,16.04,15.9,15.92,117690,6.03244935562701,6.05509935320759,6.00224935885291,6.00979935804644,311761.622705662,0.0,1.0
2015-05-08,15.99,16.04,15.94,16.04,106884,6.03622435522378,6.05509935320759,6.01734935723996,6.05509935320759,283136.45408507,0.0,1.0
2015-05-11,15.95,16.03,15.92,16.0,97315,6.02112435683672,6.05132435361083,6.00979935804644,6.03999935482054,257788.107006555,0.0,1.0
2015-05-12,15.99,15.99,15.89,15.94,128851,6.03622435522378,6.03622435522378,5.99847435925615,6.01734935723996,341327.188777697,0.0,1.0
2015-05-13,15.87,15.915,15.82,15.87,147513,6.03811185502216,6.05523315517817,6.01908818818214,6.03811185502216,387709.165747379,0.125,1.0
2015-05-14,15.91,15.96,15.84,15.87,111322,6.05333078849417,6.07235445533419,6.02669765491814,6.03811185502216,292588.176969689,0.0,1.0
2015-05-15,15.95,15.95,15.85,15.91,134508,6.06854972196619,6.06854972196619,6.03050238828615,6.05333078849417,353528.058315867,0.0,1.0
2015-05-18,15.87,15.96,15.85,15.95,149626,6.03811185502216,6.07235445533419,6.03050238828615,6.06854972196619,393262.774359665,0.0,1.0
2015-05-19,15.8,15.88,15.746,15.88,130942,6.01147872144613,6.04191658839016,5.99093316125891,6.04191658839016,344155.522437299,0.0,1.0
2015-05-20,15.78,15.79,15.702,15.78,145571,6.00386925471012,6.00767398807812,5.97419233443969,6.00386925471012,382604.997302012,0.0,1.0
2015-05-21,15.74,15.88,15.7,15.81,173616,5.98865032123811,6.04191658839016,5.97343138776609,6.01528345481413,456315.812981886,0.0,1.0
2015-05-22,15.71,15.76,15.71,15.73,115166,5.97723612113409,5.99625978797411,5.97723612113409,5.9848455878701,302691.381657635,0.0,1.0
2015-05-26,15.61,15.74,15.57,15.7,335028,5.93918878745405,5.98865032123811,5.92396985398204,5.97343138776609,880555.790893094,0.0,1.0
2015-05-27,15.71,15.71,15.59,15.6,151880,5.97723612113409,5.97723612113409,5.93157932071805,5.93538405408605,399186.973986781,0.0,1.0
2015-05-28,15.68,15.72,15.65,15.69,95860,5.96582192103008,5.9810408545021,5.95440772092607,5.96962665439809,251949.323981912,0.0,1.0
2015-05-29,15.64,15.7,15.63,15.69,127502,5.95060298755807,5.97343138776609,5.94679825419006,5.96962665439809,335114.152997514,0.0,1.0
2015-06-01,15.75,15.8,15.65,15.67,103017,5.99245505460611,6.01147872144613,5.95440772092607,5.96201718766208,270760.10336579,0.0,1.0
2015-06-02,15.79,15.8,15.7,15.74,195047,6.00767398807812,6.01147872144613,5.97343138776609,5.98865032123811,512643.018930732,0.0,1.0
2015-06-03,15.67,15.8,15.61,15.77,118061,5.96201718766208,6.01147872144613,5.93918878745405,6.00006452134212,310300.32483443,0.0,1.0
2015-06-04,15.66,15.68,15.56,15.68,148762,5.95821245429407,5.96582192103008,5.92016512061404,5.96582192103008,390991.918779441,0.0,1.0
2015-06-05,15.61,15.66,15.56,15.62,126553,5.93918878745405,5.95821245429407,5.92016512061404,5.94299352082206,332619.891486365,0.0,1.0
2015-06-08,15.59,15.61,15.54,15.6,115542,5.93157932071805,5.93918878745405,5.91255565387803,5.93538405408605,303679.624363844,0.0,1.0
2015-06-09,15.49,15.62,15.39,15.58,200878,5.89353198703801,5.94299352082206,5.85548465335797,5.92777458735004,527968.665792181,0.0,1.0
2015-06-10,15.49,15.52,15.42,15.48,115122,5.89353198703801,5.90494618714202,5.86689885346198,5.88972725367,302575.736234568,0.0,1.0
2015-06-11,15.44,15.53,15.41,15.49,93486,5.87450832019799,5.90875092051002,5.86309412009398,5.89353198703801,245709.727746432,0.0,1.0
2015-06-12,15.4,15.436,15.335,15.4,175845,5.85928938672597,5.87298642685079,5.83455861983395,5.85928938672597,462174.304982259,0.0,1.0
2015-06-15,15.26,15.39,15.25,15.33,180559,5.80602311957392,5.85548465335797,5.80221838620592,5.83265625314995,474564.135080847,0.0,1.0
2015-06-16,15.29,15.29,15.24,15.24,179171,5.81743731967793,5.81743731967793,5.79841365283791,5.79841365283791,470916.047644097,0.0,1.0
2015-06-17,15.08,15.18,15.05,15.14,208063,5.7850970860499,5.82345979882211,5.77358827221823,5.80811471371323,542357.369864361,0.125,1.0
2015-06-18,15.05,15.11,15.01,15.05,270617,5.77358827221823,5.79660589988156,5.75824318710935,5.77358827221823,705416.745700023,0.0,1.0
2015-06-19,15.17,15.19,15.02,15.02,173630,5.81962352754489,5.82729607009933,5.76207945838657,5.76207945838657,452600.943606258,0.0,1.0
2015-06-22,15.18,15.26,15.1308,15.2,117341,5.82345979882211,5.85414996903988,5.80458534413818,5.83113234137655,305872.529653297,0.0,1.0
2015-06-23,15.21,15.23,15.14,15.17,117442,5.83496861265378,5.84264115520822,5.80811471371323,5.81962352754489,306135.806133768,0.0,1.0
2015-06-24,15.13,15.23,15.06,15.2,217940,5.80427844243601,5.84264115520822,5.77742454349546,5.83113234137655,568103.724296192,0.0,1.0
2015-06-25,15.0,15.14,15.0,15.07,242507,5.75440691583213,5.80811471371323,5.75440691583213,5.78126081477268,632142.469798554,0.0,1.0
2015-06-26,14.87,15.01,14.86,15.01,251037,5.70453538922825,5.75824318710935,5.70069911795103,5.75824318710935,654377.60225816,0.0,1.0
2015-06-29,14.77,14.89,14.75,14.77,256133,5.66617267645603,5.71220793178269,5.65850013390159,5.66617267645603,667661.334381742,0.0,1.0
2015-06-30,15.1,15.1,14.82,14.88,263162,5.79276962860434,5.79276962860434,5.68535403284214,5.70837166050547,685983.813403848,0.0,1.0
2015-07-01,15.25,15.25,15.1,15.12,244298,5.85031369776266,5.85031369776266,5.79276962860434,5.80044217115878,636811.065605723,0.0,1.0
2015-07-02,15.18,15.256,15.14,15.22,58986,5.82345979882211,5.852615460529,5.80811471371323,5.838804883931,153758.677990893,0.0,1.0
2015-07-06,15.12,15.12,15.04,15.1,85712,5.80044217115878,5.80044217115878,5.76975200094101,5.79276962860434,223425.284100557,0.0,1.0
2015-07-07,15.1,15.1118,15.03,15.07,138598,5.79276962860434,5.79729642871146,5.76591572966379,5.78126081477268,361283.105350114,0.0,1.0
2015-07-08,15.04,15.09,14.93,15.06,85795,5.76975200094101,5.78893335732712,5.72755301689158,5.77742454349546,223641.640020152,0.0,1.0
2015-07-09,15.14,15.15,15.07,15.09,112898,5.80811471371323,5.81195098499045,5.78126081477268,5.78893335732712,294290.971210386,0.0,1.0
2015-07-10,15.11,15.23,15.07,15.23,76201,5.79660589988156,5.84264115520822,5.78126081477268,5.84264115520822,198632.981073205,0.0,1.0
2015-07-13,15.19,15.23,15.06,15.08,155881,5.82729607009933,5.84264115520822,5.77742454349546,5.7850970860499,406334.663884624,0.0,1.0
2015-07-14,15.09,15.17,15.07,15.16,84621,5.78893335732712,5.81962352754489,5.78126081477268,5.81578725626767,220581.376771901,0.0,1.0
2015-07-15,14.93,14.99,14.91,14.95,144744,5.77550640785684,5.79871674841086,5.76776962767217,5.78324318804152,374171.157884995,0.125,1.0
2015-07-16,15.09,15.09,14.95,14.98,138590,5.83740064933421,5.83740064933421,5.78324318804152,5.79484835831852,358262.73124469,0.0,1.0
2015-07-17,15.02,15.06,14.96,15.05,74664,5.81032191868786,5.82579547905721,5.78711157813385,5.82192708896487,193010.524321044,0.0,1.0
2015-07-20,14.899,15.01,14.86,14.96,153541,5.7635143985706,5.80645352859553,5.7484276772105,5.78711157813385,396911.884104488,0.0,1.0
2015-07-21,14.87,14.88,14.76,14.86,185333,5.75229606730283,5.75616445739517,5.70974377628714,5.7484276772105,479095.943212152,0.0,1.0
2015-07-22,14.74,14.85,14.67,14.81,186831,5.70200699610247,5.74455928711816,5.67492826545612,5.72908572674882,482968.355156769,0.0,1.0
2015-07-23,14.65,14.81,14.62,14.81,206704,5.66719148527145,5.72908572674882,5.65558631499445,5.72908572674882,534341.147263167,0.0,1.0
2015-07-24,14.51,14.71,14.5,14.65,177566,5.61303402397875,5.69040182582546,5.60916563388642,5.66719148527145,459017.823336421,0.0,1.0
2015-07-27,14.46,14.49,14.4,14.4,144179,5.59369207351708,5.60529724379408,5.57048173296307,5.57048173296307,372710.601977979,0.0,1.0
2015-07-28,14.48,14.5398,14.44,14.47,211711,5.60142885370175,5.62456182645392,5.58595529333241,5.59756046360941,547284.516159496,0.0,1.0
2015-07-29,14.56,14.57,14.45,14.47,184823,5.63237597444043,5.63624436453277,5.58982368342474,5.59756046360941,477777.565313784,0.0,1.0
2015-07-30,14.54,14.56,14.45,14.53,152403,5.62463919425576,5.63237597444043,5.58982368342474,5.62077080416343,393970.091852835,0.0,1.0
2015-07-31,14.7,14.74,14.55,14.56,201950,5.68653343573313,5.70200699610247,5.6285075843481,5.63237597444043,522051.797206617,0.0,1.0
2015-08-03,14.69,14.73,14.64,14.67,148698,5.68266504564079,5.69813860601014,5.66332309517912,5.67492826545612,384392.464179399,0.0,1.0
2015-08-04,14.76,14.78,14.66,14.67,80492,5.70974377628714,5.71748055647181,5.67105987536379,5.67492826545612,208076.223128275,0.0,1.0
2015-08-05,14.74,14.85,14.63,14.79,108773,5.70200699610247,5.74455928711816,5.65945470508678,5.72134894656415,281184.155174822,0.0,1.0
2015-08-06,14.71,14.74,14.59,14.74,216741,5.69040182582546,5.70200699610247,5.64398114471744,5.70200699610247,560287.341313986,0.0,1.0
2015-08-07,14.56,14.65,14.53,14.61,109860,5.63237597444043,5.66719148527145,5.62077080416343,5.65171792490211,283994.109636638,0.0,1.0
2015-08-10,14.59,14.61,14.57,14.6,86071,5.64398114471744,5.65171792490211,5.63624436453277,5.64784953480977,222498.243314537,0.0,1.0
2015-08-11,14.54,14.55,14.48,14.52,92853,5.62463919425576,5.6285075843481,5.60142885370175,5.61690241407109,240030.084308126,0.0,1.0
2015-08-12,14.49,14.52,14.43,14.43,115961,5.60529724379408,5.61690241407109,5.58208690324007,5.58208690324007,299765.5283777,0.0,1.0
2015-08-13,14.5,14.55,14.43,14.47,97573,5.60916563388642,5.6285075843481,5.58208690324007,5.59756046360941,252231.542504785,0.0,1.0
2015-08-14,14.54,14.54,14.44,14.46,127041,5.62463919425576,5.62463919425576,5.58595529333241,5.59369207351708,328407.934483416,0.0,1.0
2015-08-17,14.44,14.4849,14.42,14.45,154595,5.58595529333241,5.60332436484699,5.57821851314774,5.58982368342474,399636.531761114,0.0,1.0
2015-08-18,14.48,14.48,14.43,14.45,122231,5.60142885370175,5.60142885370175,5.58208690324007,5.58982368342474,315973.821363516,0.0,1.0
2015-08-19,14.28,14.37,14.23,14.37,143279,5.57241592800923,5.60753619646307,5.5529046677571,5.60753619646307,367170.029379151,0.125,1.0
2015-08-20,14.19,14.3,14.17,14.24,304418,5.53729565955539,5.58022043211009,5.52949115545454,5.55680691980753,780108.501619515,0.0,1.0
2015-08-21,14.13,14.24,14.09,14.2,240076,5.51388214725283,5.55680691980753,5.49827313905113,5.54119791160582,615224.226671244,0.0,1.0
2015-08-24,13.73,13.91,13.2501,13.65,253007,5.35779206523577,5.42803260214345,5.17052298933579,5.32657404883235,648361.501846962,0.0,1.0
2015-08-25,13.95,14.03,13.91,13.93,176371,5.44364161034515,5.47485962674857,5.42803260214345,5.4358371062443,451972.342434204,0.0,1.0
2015-08-26,14.11,14.12,13.97,14.12,179907,5.50607764315198,5.50997989520241,5.45144611444601,5.50997989520241,461033.776586345,0.0,1.0
2015-08-27,14.22,14.29,14.14,14.17,168818,5.54900241570667,5.57631818005966,5.51778439930326,5.52949115545454,432616.852572461,0.0,1.0
2015-08-28,14.292,14.33,14.17,14.18,83491,5.57709863046975,5.59192718826137,5.52949115545454,5.53339340750497,213955.938573655,0.0,1.0
2015-08-31,14.06,14.29,14.06,14.27,194755,5.48656638289985,5.57631818005966,5.48656638289985,5.56851367595881,499083.599632441,0.0,1.0
2015-09-01,14.16,14.19,14.0,14.04,170427,5.52558890340411,5.53729565955539,5.46315287059729,5.47876187879899,436740.112626419,0.0,1.0
2015-09-02,14.36,14.36,14.08,14.17,251931,5.60363394441265,5.60363394441265,5.4943708870007,5.52949115545454,645604.119735054,0.0,1.0
2015-09-03,14.13,14.21,13.91,13.91,402523,5.51388214725283,5.54510016365625,5.42803260214345,5.42803260214345,1031514.60950861,0.0,1.0
2015-09-04,14.11,14.17,14.07,14.08,151463,5.50607764315198,5.52949115545454,5.49046863495027,5.4943708870007,388142.534215442,0.0,1.0
2015-09-08,14.2,14.23,14.15,14.23,123071,5.54119791160582,5.5529046677571,5.52168665135369,5.5529046677571,315384.54822913,0.0,1.0
2015-09-09,14.04,14.25,14.03,14.22,181917,5.47876187879899,5.56070917185795,5.47485962674857,5.54900241570667,466184.648375317,0.0,1.0
2015-09-10,14.02,14.09,13.99,14.08,162395,5.47095737469814,5.49827313905113,5.45925061854686,5.4943708870007,416157.126452776,0.0,1.0
2015-09-11,14.07,14.07,13.97,13.98,131767,5.49046863495027,5.49046863495027,5.45144611444601,5.45534836649643,337669.11592908,0.0,1.0
2015-09-14,13.92,14.04,13.91,14.04,86202,5.43193485419387,5.47876187879899,5.42803260214345,5.47876187879899,220903.208931816,0.0,1.0
2015-09-15,13.93,13.97,13.91,13.93,127502,5.4358371062443,5.45144611444601,5.42803260214345,5.4358371062443,326739.529769893,0.0,1.0
2015-09-16,13.89,13.95,13.8138,13.87,143028,5.46315287059729,5.48675180308367,5.43318222633958,5.45528655976849,363646.957545744,0.11,1.0
2015-09-17,14.05,14.07,13.86,13.89,128708,5.52608335722764,5.53394966805643,5.4513534043541,5.46315287059729,327238.530999508,0.0,1.0
2015-09-18,14.11,14.13,13.97,13.97,100736,5.54968228971402,5.55754860054281,5.49461811391246,5.49461811391246,256120.059815757,0.0,1.0
2015-09-21,14.13,14.14,14.09,14.11,113989,5.55754860054281,5.56148175595721,5.54181597888522,5.54968228971402,289815.651786236,0.0,1.0
2015-09-22,14.03,14.06,13.99,14.06,96851,5.51821704639884,5.53001651264203,5.50248442474126,5.53001651264203,246242.494373569,0.0,1.0
2015-09-23,14.1,14.14,14.01,14.01,207017,5.54574913429962,5.56148175595721,5.51035073557005,5.51035073557005,526338.214966631,0.0,1.0
2015-09-24,14.07,14.11,14.02,14.02,318565,5.53394966805643,5.54968228971402,5.51428389098445,5.51428389098445,809947.653819951,0.0,1.0
2015-09-25,14.08,14.13,14.07,14.1,79979,5.53788282347083,5.55754860054281,5.53394966805643,5.54574913429962,203345.638738925,0.0,1.0
2015-09-28,13.85,14.07,13.83,14.07,180234,5.4474202489397,5.53394966805643,5.4395539381109,5.53394966805643,458242.761880887,0.0,1.0
2015-09-29,13.87,13.97,13.74,13.83,305653,5.45528655976849,5.49461811391246,5.40415553938133,5.4395539381109,777119.050219043,0.0,1.0
2015-09-30,13.79,13.92,13.73,13.9,240848,5.42382131645332,5.47495233684048,5.40022238396694,5.46708602601168,612353.122682113,0.0,1.0
2015-10-01,13.71,13.8,13.62,13.8,128803,5.39235607313814,5.42775447186771,5.35695767440857,5.42775447186771,327480.067348802,0.0,1.0
2015-10-02,13.59,13.68,13.57,13.61,208573,5.34515820816538,5.38055660689495,5.33729189733659,5.35302451899417,530294.32611928,0.0,1.0
2015-10-05,13.8,13.88,13.68,13.71,262886,5.42775447186771,5.45921971518289,5.38055660689495,5.39235607313814,668384.470742585,0.0,1.0
2015-10-06,13.96,13.96,13.8,13.8,140683,5.49068495849806,5.49068495849806,5.42775447186771,5.42775447186771,357684.823450009,0.0,1.0
2015-10-07,14.22,14.22,13.95,13.96,211866,5.59294699927238,5.59294699927238,5.48675180308367,5.49068495849806,538666.738732183,0.0,1.0
2015-10-08,14.53,14.53,14.15,14.22,311727,5.71487481711869,5.71487481711869,5.56541491137161,5.59294699927238,792562.121646545,0.0,1.0
2015-10-09,14.58,14.68,14.46,14.46,361178,5.73454059419067,5.77387214833464,5.68734272921791,5.68734272921791,918290.690161764,0.0,1.0
2015-10-12,14.67,14.74,14.5,14.5,157468,5.76993899292024,5.79747108082102,5.7030753508755,5.7030753508755,400360.482638457,0.0,1.0
2015-10-13,14.58,14.68,14.55,14.57,159207,5.73454059419067,5.77387214833464,5.72274112794748,5.73060743877627,404781.869074484,0.0,1.0
2015-10-14,14.47,14.54,14.44,14.44,64851,5.73454059419067,5.76228197923513,5.72265142917162,5.72265142917162,163638.90961913,0.11,1.0
2015-10-15,14.46,14.5,14.42,14.47,102627,5.73057753918432,5.74642975920973,5.71472531915891,5.73454059419067,258959.312539243,0.0,1.0
2015-10-16,14.57,14.57,14.459,14.46,152595,5.77417114425419,5.77417114425419,5.73018123368368,5.73057753918432,385043.860747423,0.0,1.0
2015-10-19,14.68,14.7,14.52,14.57,132621,5.81776474932405,5.82569085933676,5.75435586922243,5.77417114425419,334643.349101767,0.0,1.0
2015-10-20,14.52,14.72,14.51,14.65,154489,5.75435586922243,5.83361696934946,5.75039281421608,5.805875584305,389823.002084005,0.0,1.0
2015-10-21,14.47,14.57,14.435,14.52,167678,5.73454059419067,5.77417114425419,5.72066990166844,5.75435586922243,423102.883334359,0.0,1.0
2015-10-22,14.48,14.55,14.48,14.48,110358,5.73850364919702,5.76624503424148,5.73850364919702,5.73850364919702,278466.990296957,0.0,1.0
2015-10-23,14.53,14.5801,14.51,14.53,180930,5.75831892422878,5.7781738298106,5.75039281421608,5.75831892422878,456541.732855148,0.0,1.0
2015-10-26,14.38,14.572,14.34,14.56,151936,5.69887309913351,5.77496375525546,5.6830208791081,5.77020808924784,383381.002172552,0.0,1.0
2015-10-27,14.36,14.44,14.32,14.37,124200,5.6909469891208,5.72265142917162,5.6750947690954,5.69491004412716,313394.590286903,0.0,1.0
2015-10-28,14.5,14.5,14.35,14.36,105506,5.74642975920973,5.74642975920973,5.68698393411445,5.6909469891208,266223.910167552,0.0,1.0
2015-10-29,14.44,14.51,14.37,14.47,149328,5.72265142917162,5.75039281421608,5.69491004412716,5.73454059419067,376800.220437703,0.0,1.0
2015-10-30,14.55,14.55,14.4225,14.47,157463,5.76624503424148,5.76624503424148,5.7157160829105,5.73454059419067,397327.313770907,0.0,1.0
2015-11-02,14.55,14.6099,14.5201,14.57,228442,5.76624503424148,5.78998373372953,5.75439549977249,5.77417114425419,576429.041822229,0.0,1.0
2015-11-03,14.53,14.57,14.5,14.55,90009,5.75831892422878,5.77417114425419,5.74642975920973,5.76624503424148,227120.238946328,0.0,1.0
2015-11-04,14.44,14.59,14.44,14.58,151380,5.72265142917162,5.78209725426689,5.72265142917162,5.77813419926054,381978.044103312,0.0,1.0
2015-11-05,14.48,14.52,14.4,14.49,78337,5.73850364919702,5.75435586922243,5.70679920914621,5.74246670420338,197668.212715822,0.0,1.0
2015-11-06,14.37,14.45,14.31,14.45,156893,5.69491004412716,5.72661448417797,5.67113171408905,5.72661448417797,395889.029419348,0.0,1.0
2015-11-09,14.29,14.39,14.22,14.37,190848,5.66320560407634,5.70283615413986,5.63546421903188,5.69491004412716,481567.880572262,0.0,1.0
2015-11-10,14.28,14.33,14.2,14.23,147019,5.65924254906999,5.67905782410175,5.62753810901918,5.63942727403824,370973.907160952,0.0,1.0
2015-11-11,14.18,14.3,14.14,14.27,129520,5.61961199900648,5.6671686590827,5.60375977898107,5.65527949406364,326818.577568113,0.0,1.0
2015-11-12,14.15,14.16,14.06,14.13,102124,5.60772283398742,5.61168588899377,5.57205533893026,5.59979672397472,257690.08968164,0.0,1.0
2015-11-13,14.16,14.17,14.06,14.14,171002,5.61168588899377,5.61564894400013,5.57205533893026,5.60375977898107,431490.352079236,0.0,1.0
2015-11-16,14.16,14.18,14.08,14.11,106288,5.61168588899377,5.61961199900648,5.57998144894296,5.59187061396202,268197.135365655,0.0,1.0
2015-11-17,14.08,14.21,14.03,14.21,157224,5.57998144894296,5.63150116402553,5.5601661739112,5.63150116402553,396724.243665605,0.0,1.0
2015-11-18,14.01,14.06,13.93,14.05,203250,5.59583366896837,5.615804524318,5.56388030040895,5.61181035324808,508866.53686491,0.11,1.0
2015-11-19,13.93,14.06,13.87,14.04,221065,5.56388030040895,5.615804524318,5.53991527398938,5.60781618217815,553469.033072775,0.0,1.0
2015-11-20,13.9,14.0,13.87,13.93,182599,5.55189778719917,5.59183949789844,5.53991527398938,5.56388030040895,457163.693800717,0.0,1.0
2015-11-23,13.83,13.96,13.76,13.94,277983,5.52393858970967,5.57586281361873,5.49597939222018,5.56787447147888,695971.692582133,0.0,1.0
2015-11-24,13.8,13.87,13.73,13.83,241831,5.51195607649989,5.53991527398938,5.4839968790104,5.52393858970967,605459.795702722,0.0,1.0
2015-11-25,13.8,13.9,13.7372,13.8,166842,5.51195607649989,5.55189778719917,5.48687268218075,5.51195607649989,417713.705995648,0.0,1.0
2015-11-27,13.87,13.88,13.84,13.86,83645,5.53991527398938,5.54390944505931,5.5279327607796,5.53592110291946,209417.670238945,0.0,1.0
2015-11-30,13.83,13.8814,13.795,13.83,277429,5.52393858970967,5.5444686290091,5.50995899096493,5.52393858970967,694584.671369719,0.0,1.0
2015-12-01,13.95,14.01,13.875,13.89,258442,5.5718686425488,5.59583366896837,5.54191235952435,5.54790361612924,647047.899239563,0.0,1.0
2015-12-02,14.05,14.07,13.98,13.98,242465,5.61181035324808,5.61979869538793,5.58385115575859,5.58385115575859,607047.108786964,0.0,1.0
2015-12-03,13.93,14.08,13.91,13.97,163388,5.56388030040895,5.62379286645786,5.55589195826909,5.57985698468866,409066.104429442,0.0,1.0
2015-12-04,13.89,13.98,13.89,13.93,183497,5.54790361612924,5.58385115575859,5.54790361612924,5.56388030040895,459411.970061995,0.0,1.0
2015-12-07,13.77,13.917,13.73,13.9,197170,5.49997356329011,5.55868787801804,5.4839968790104,5.55189778719917,493644.354605926,0.0,1.0
2015-12-08,13.74,13.79,13.676,13.7,198138,5.48799105008033,5.50796190542996,5.46242835523279,5.47201436580062,496067.886255053,0.0,1.0
2015-12-09,13.72,13.86,13.68,13.84,211857,5.48000270794047,5.53592110291946,5.46402602366076,5.5279327607796,530415.438625286,0.0,1.0
2015-12-10,13.74,13.79,13.72,13.77,191863,5.48799105008033,5.50796190542996,5.48000270794047,5.49997356329011,480357.492558486,0.0,1.0
2015-12-11,13.4,13.69,13.38,13.69,327691,5.35218923370279,5.46802019473069,5.34420089156294,5.46802019473069,820423.047142925,0.0,1.0
2015-12-14,13.32,13.47,13.21,13.43,647348,5.32023586514337,5.38014843119229,5.27629998337417,5.36417174691258,1620731.78305745,0.0,1.0
2015-12-15,13.63,13.66,13.35,13.35,555830,5.44405516831112,5.45603768152091,5.33221837835316,5.33221837835316,1391602.88898216,0.0,1.0
2015-12-16,13.815,13.83,13.56,13.63,436354,5.56188321487398,5.56792217601934,5.45922087540291,5.48740269408125,1083847.01316253,0.11,1.0
2015-12-17,13.93,13.98,13.752,13.84,314122,5.60818191698839,5.62831178747291,5.53651957806349,5.57194815011625,780238.502382564,0.0,1.0
2015-12-18,13.96,14.08,13.9,13.92,404866,5.6202598392791,5.66857152844196,5.59610399469768,5.60415594289149,1005634.88550824,0.0,1.0
2015-12-21,13.93,14.05,13.9232,14.01,300318,5.60818191698839,5.65649360615125,5.60544425460249,5.64038970976363,745951.148147939,0.0,1.0
2015-12-22,14.18,14.18,13.95,14.0,355249,5.70883126941101,5.70883126941101,5.6162338651822,5.63636373566672,882392.661873105,0.0,1.0
2015-12-23,14.41,14.42,14.2,14.22,348976,5.80142867363982,5.80545464773673,5.71688321760482,5.72493516579863,866811.339566977,0.0,1.0
2015-12-24,14.42,14.48,14.35,14.35,163748,5.80545464773673,5.82961049231815,5.77727282905839,5.77727282905839,406728.896059939,0.0,1.0
2015-12-28,14.04,14.32,14.04,14.3,270086,5.6967533471203,5.81036381273238,5.6967533471203,5.80224877947438,665643.605917545,0.11,1.0
2015-12-29,14.18,14.18,14.05,14.05,266655,5.75355857992634,5.75355857992634,5.7008108637493,5.7008108637493,657187.694793299,0.0,1.0
2015-12-30,14.09,14.16,14.08,14.16,314978,5.71704093026531,5.74544354666833,5.71298341363631,5.74544354666833,776282.708858277,0.0,1.0
2015-12-31,14.15,14.26,14.03,14.09,452368,5.74138603003933,5.78601871295836,5.69269583049129,5.71704093026531,1114888.83808012,0.0,1.0
2016-01-04,14.11,14.17,13.95,14.0,188977,5.72515596352332,5.74950106329733,5.66023569745927,5.68052328060428,465745.472610502,0.0,1.0
2016-01-05,14.2,14.21,14.11,14.14,119321,5.76167361318434,5.76573112981335,5.72515596352332,5.73732851341033,294073.964225052,0.0,1.0
2016-01-06,14.25,14.25,14.07,14.07,185926,5.78196119632936,5.78196119632936,5.7089258970073,5.7089258970073,458226.094924674,0.0,1.0
2016-01-07,14.26,14.26,14.1,14.1,410813,5.78601871295836,5.78601871295836,5.72109844689431,5.72109844689431,1012473.97746571,0.0,1.0
2016-01-08,14.22,14.29,14.18,14.29,236683,5.76978864644235,5.79819126284537,5.75355857992634,5.79819126284537,583319.85211889,0.0,1.0
2016-01-11,14.11,14.2593,14.075,14.2,337508,5.72515596352332,5.78573468679433,5.71095465532181,5.76167361318434,831809.283509767,0.0,1.0
2016-01-12,14.11,14.17,14.0401,14.15,408607,5.72515596352332,5.74950106329733,5.69679392228659,5.74138603003933,1007037.15439953,0.0,1.0
2016-01-13,13.85,14.12,13.85,14.12,236654,5.61966053116924,5.72921348015232,5.61966053116924,5.72921348015232,583248.379830168,0.0,1.0
2016-01-14,13.87,13.91,13.7298,13.84,203190,5.62777556442724,5.64400563094326,5.57088918128862,5.61560301454023,500774.28776903,0.0,1.0
2016-01-15,13.76,13.77,13.51,13.71,284335,5.58314288150821,5.58720039813721,5.48170496578313,5.56285529836319,700761.145296555,0.0,1.0
2016-01-19,13.55,13.78,13.54,13.72,216047,5.49793503229915,5.59125791476622,5.49387751567014,5.5669128149922,532461.157289411,0.0,1.0
2016-01-20,13.4,13.53,13.26,13.48,355778,5.4370722828641,5.48981999904114,5.38026705005806,5.46953241589612,876836.825404251,0.0,1.0
2016-01-21,13.48,13.59,13.4,13.52,383799,5.46953241589612,5.51416509881516,5.4370722828641,5.48576248241214,945896.308240887,0.0,1.0
2016-01-22,13.71,13.76,13.5509,13.59,265555,5.56285529836319,5.58314288150821,5.49830020879576,5.51416509881516,654476.676945247,0.0,1.0
2016-01-25,13.64,13.75,13.64,13.66,143057,5.53445268196017,5.57908536487921,5.53445268196017,5.54256771521818,352572.800262681,0.0,1.0
2016-01-26,13.81,13.87,13.68,13.69,204430,5.60343046465323,5.62777556442724,5.55068274847619,5.55474026510519,503830.344252289,0.0,1.0
2016-01-27,13.79,13.89,13.73,13.81,251894,5.59531543139522,5.63589059768525,5.5709703316212,5.60343046465323,620808.299834105,0.0,1.0
2016-01-28,13.96,14.0,13.8795,13.88,97769,5.66429321408827,5.68052328060428,5.6316302052248,5.63183308105625,240957.73089665,0.0,1.0
2016-01-29,13.99,14.05,13.97,13.97,265103,5.67646576397528,5.7008108637493,5.66835073071727,5.66835073071727,653362.695065864,0.0,1.0
2016-02-01,14.04,14.09,13.9,13.9,233946,5.6967533471203,5.71704093026531,5.63994811431425,5.63994811431425,576574.346800597,0.0,1.0
2016-02-02,13.96,14.0234,13.89,13.89,103528,5.66429321408827,5.69001786951615,5.63589059768525,5.63589059768525,255151.141612048,0.0,1.0
2016-02-03,14.02,14.06,13.87,14.06,111980,5.68863831386229,5.7048683803783,5.62777556442724,5.7048683803783,275981.616931817,0.0,1.0
2016-02-04,14.01,14.02,13.88,14.01,120370,5.68458079723329,5.68863831386229,5.63183308105625,5.68458079723329,296659.289427423,0.0,1.0
2016-02-05,13.83,14.02,13.82,14.0,114030,5.61154549791123,5.68863831386229,5.60748798128223,5.68052328060428,281033.968375916,0.0,1.0
2016-02-08,13.74,13.79,13.62,13.79,304407,5.5750278482502,5.59531543139522,5.52633764870217,5.59531543139522,750229.827338486,0.0,1.0
2016-02-09,13.75,13.76,13.6,13.63,212344,5.57908536487921,5.58314288150821,5.51822261544416,5.53039516533117,523334.885388192,0.0,1.0
2016-02-10,13.62,13.8,13.62,13.8,159232,5.52633764870217,5.59937294802422,5.52633764870217,5.59937294802422,392437.085437463,0.0,1.0
2016-02-11,13.53,13.61,13.48,13.51,99280,5.48981999904114,5.52228013207316,5.46953241589612,5.48170496578313,244681.683595203,0.0,1.0
2016-02-12,13.57,13.6366,13.52,13.58,73764,5.50605006555715,5.53307312630631,5.48576248241214,5.51010758218615,181795.927767088,0.0,1.0
2016-02-16,13.67,13.7,13.55,13.6,109977,5.54662523184718,5.55879778173419,5.49793503229915,5.51822261544416,271045.09988668,0.0,1.0
2016-02-17,13.63,13.71,13.58,13.65,141016,5.5750278482502,5.60774994860677,5.55457653552735,5.58320837333935,344760.265296838,0.11,1.0
2016-02-18,13.7,13.72,13.64,13.7,131460,5.6036596860622,5.61184021115134,5.57911811079477,5.6036596860622,321397.461819384,0.0,1.0
2016-02-19,13.68,13.76,13.65,13.65,54430,5.59547916097306,5.62820126132963,5.58320837333935,5.58320837333935,133072.142452678,0.0,1.0
2016-02-22,13.77,13.8,13.72,13.72,128838,5.6322915238742,5.64456231150791,5.61184021115134,5.61184021115134,314987.115365022,0.0,1.0
2016-02-23,13.78,13.82,13.71,13.71,76690,5.63638178641877,5.65274283659705,5.60774994860677,5.60774994860677,187494.076882159,0.0,1.0
2016-02-24,13.85,13.88,13.74,13.74,103572,5.66501362423076,5.67728441186448,5.62002073624048,5.62002073624048,253216.019439809,0.0,1.0
2016-02-25,14.01,14.01,13.81,13.82,116679,5.7304578249439,5.7304578249439,5.64865257405248,5.65274283659705,285260.417219108,0.0,1.0
2016-02-26,14.16,14.18,13.97,14.02,162853,5.79181176311246,5.79999228820161,5.71409677476562,5.73454808748847,398148.036282308,0.0,1.0
2016-02-29,14.31,14.31,14.105,14.15,242281,5.85316570128103,5.85316570128103,5.76931531911732,5.78772150056789,592336.059995909,0.0,1.0
2016-03-01,14.45,14.47,14.25,14.3,250794,5.91042937690502,5.91860990199416,5.8286241260136,5.84907543873646,613148.904910473,0.0,1.0
2016-03-02,14.45,14.48,14.35,14.42,201637,5.91042937690502,5.92270016453873,5.86952675145931,5.89815858927131,492968.355460788,0.0,1.0
2016-03-03,14.42,14.46,14.37,14.43,149864,5.89815858927131,5.91451963944959,5.87770727654845,5.90224885181588,366392.128541763,0.0,1.0
2016-03-04,14.54,14.55,14.4,14.42,192014,5.94724173980616,5.95133200235073,5.88997806418217,5.89815858927131,469441.748317262,0.0,1.0
2016-03-07,14.57,14.61,14.48,14.53,167131,5.95951252743987,5.97587357761816,5.92270016453873,5.94315147726159,408607.022602583,0.0,1.0
2016-03-08,14.53,14.62,14.51,14.51,157295,5.94315147726159,5.97996384016273,5.93497095217245,5.93497095217245,384559.666490796,0.0,1.0
2016-03-09,14.62,14.68,14.57,14.57,170096,5.97996384016273,6.00450541543015,5.95951252743987,5.95951252743987,415855.946034003,0.0,1.0
2016-03-10,14.59,14.72,14.56,14.66,172646,5.96769305252901,6.02086646560844,5.9554222648953,5.99632489034101,422090.264668108,0.0,1.0
2016-03-11,14.7,14.72,14.62,14.63,126360,6.01268594051929,6.02086646560844,5.97996384016273,5.9840541027073,308928.824551175,0.0,1.0
2016-03-14,14.62,14.685,14.59,14.67,152976,5.97996384016273,6.00655054670244,5.96769305252901,6.00041515288558,374000.442106208,0.0,1.0
2016-03-15,14.72,14.73,14.57,14.57,113769,6.02086646560844,6.02495672815301,5.95951252743987,5.95951252743987,278145.959483718,0.0,1.0
2016-03-16,14.64,14.68,14.6,14.63,125359,6.03313725324215,6.04962123480839,6.01665327167591,6.02901625785059,304195.923773117,0.11,1.0
2016-03-17,14.78,14.78,14.65,14.65,111169,6.09083118872397,6.09083118872397,6.03725824863371,6.03725824863371,269762.49531293,0.0,1.0
2016-03-18,14.83,14.84,14.7,14.78,123173,6.11143616568177,6.11555716107333,6.0578632255915,6.09083118872397,298891.38010758,0.0,1.0
2016-03-21,14.9,14.9,14.82,14.84,84322,6.14028313342268,6.14028313342268,6.10731517029021,6.11555716107333,204615.613433393,0.0,1.0
2016-03-22,14.81,14.91,14.79,14.88,98562,6.10319417489865,6.14440412881424,6.09495218411553,6.13204114263956,239170.371803588,0.0,1.0
2016-03-23,14.76,14.83,14.74,14.78,97949,6.08258919794086,6.11143616568177,6.07434720715774,6.09083118872397,237682.867106893,0.0,1.0
2016-03-24,14.67,14.71,14.64,14.68,79789,6.04550023941683,6.06198422098306,6.03313725324215,6.04962123480839,193615.843792095,0.0,1.0
2016-03-28,14.63,14.72,14.63,14.72,72367,6.02901625785059,6.06610521637462,6.02901625785059,6.06610521637462,175605.631950551,0.0,1.0
2016-03-29,14.81,14.81,14.6,14.64,126579,6.10319417489865,6.10319417489865,6.01665327167591,6.03313725324215,307156.373577305,0.0,1.0
2016-03-30,14.88,14.89,14.81,14.84,122243,6.13204114263956,6.13616213803112,6.10319417489865,6.11555716107333,296634.643781437,0.0,1.0
2016-03-31,14.88,14.922,14.69,14.92,336386,6.13204114263956,6.14934932328411,6.05374223019994,6.1485251242058,816273.662157035,0.0,1.0
2016-04-01,14.88,14.96,14.75,14.84,106943,6.13204114263956,6.16500910577203,6.0784682025493,6.11555716107333,259507.691319079,0.0,1.0
2016-04-04,14.8,14.95,14.8,14.95,90224,6.09907317950709,6.16088811038047,6.09907317950709,6.16088811038047,218937.396010703,0.0,1.0
2016-04-05,14.71,14.8,14.7,14.75,87864,6.06198422098306,6.09907317950709,6.0578632255915,6.0784682025493,213210.624258339,0.0,1.0
2016-04-06,14.85,14.86,14.74,14.74,71958,6.11967815646489,6.12379915185644,6.07434720715774,6.07434720715774,174613.153286688,0.0,1.0
2016-04-07,14.8,14.88,14.77,14.82,54428,6.09907317950709,6.13204114263956,6.08671019333242,6.10731517029021,132074.886837987,0.0,1.0
2016-04-08,14.83,14.94,14.82,14.88,79362,6.11143616568177,6.15676711498892,6.10731517029021,6.13204114263956,192579.686360629,0.0,1.0
2016-04-11,14.83,14.95,14.8,14.88,66275,6.11143616568177,6.16088811038047,6.09907317950709,6.13204114263956,160822.795715212,0.0,1.0
2016-04-12,14.84,14.89,14.78,14.82,101724,6.11555716107333,6.13616213803112,6.09083118872397,6.10731517029021,246843.275312475,0.0,1.0
2016-04-13,14.81,14.9,14.76,14.77,96962,6.1485251242058,6.18588955777626,6.12776710555554,6.13191870928559,233553.118998678,0.11,1.0
2016-04-14,14.75,14.85,14.74,14.81,230801,6.12361550182549,6.165131539126,6.11946389809544,6.1485251242058,555932.152987912,0.0,1.0
2016-04-15,14.76,14.81,14.7,14.73,119954,6.12776710555554,6.1485251242058,6.10285748317523,6.11531229436539,288934.127146382,0.0,1.0
2016-04-18,14.79,14.84,14.7,14.75,145613,6.14022191674569,6.16097993539595,6.10285748317523,6.12361550182549,350739.158812262,0.0,1.0
2016-04-19,14.76,14.82,14.71,14.81,179348,6.12776710555554,6.15267672793585,6.10700908690529,6.1485251242058,431996.914112487,0.0,1.0
2016-04-20,14.77,14.9,14.73,14.77,192608,6.13191870928559,6.18588955777626,6.11531229436539,6.13191870928559,463936.378623558,0.0,1.0
2016-04-21,14.88,14.88,14.79,14.82,119675,6.17758635031616,6.17758635031616,6.14022191674569,6.15267672793585,288262.097689474,0.0,1.0
2016-04-22,14.93,14.93,14.84,14.87,101251,6.19834436896641,6.19834436896641,6.16097993539595,6.1734347465861,243884.066456294,0.0,1.0
2016-04-25,14.82,14.93,14.8,14.92,115929,6.15267672793585,6.19834436896641,6.14437352047575,6.19419276523636,279239.07852971,0.0,1.0
2016-04-26,14.87,14.88,14.81,14.88,182579,6.1734347465861,6.17758635031616,6.1485251242058,6.17758635031616,439779.448790864,0.0,1.0
2016-04-27,14.93,14.95,14.86,14.88,85493,6.19834436896641,6.20664757642651,6.16928314285605,6.17758635031616,205927.65003356,0.0,1.0
2016-04-28,14.85,14.94,14.84,14.84,112308,6.165131539126,6.20249597269646,6.16097993539595,6.16097993539595,270517.147836303,0.0,1.0
2016-04-29,14.93,14.93,14.81,14.86,161354,6.19834436896641,6.19834436896641,6.1485251242058,6.16928314285605,388654.627203572,0.0,1.0
2016-05-02,14.91,14.96,14.86,14.94,97985,6.19004116150631,6.21079918015656,6.16928314285605,6.20249597269646,236017.227007338,0.0,1.0
2016-05-03,14.83,14.91,14.8,14.89,84595,6.1568283316659,6.19004116150631,6.14437352047575,6.18173795404621,203764.630491256,0.0,1.0
2016-05-04,14.8,14.88,14.76,14.8,106020,6.14437352047575,6.17758635031616,6.12776710555554,6.14437352047575,255371.193624718,0.0,1.0
2016-05-05,14.78,14.84,14.77,14.8,147051,6.13607031301564,6.16097993539595,6.13191870928559,6.14437352047575,354202.880529224,0.0,1.0
2016-05-06,14.79,14.83,14.75,14.75,95449,6.14022191674569,6.1568283316659,6.12361550182549,6.12361550182549,229908.744201902,0.0,1.0
2016-05-09,14.73,14.88,14.69,14.79,153487,6.11531229436539,6.17758635031616,6.09870587944518,6.14022191674569,369705.323484975,0.0,1.0
2016-05-10,14.83,14.84,14.72,14.73,119916,6.1568283316659,6.16097993539595,6.11116069063534,6.11531229436539,288842.596252609,0.0,1.0
2016-05-11,14.6,14.79,14.59,14.74,234382,6.10700908690529,6.18648386269378,6.10282620396905,6.1655694480126,560336.025590242,0.11,1.0
2016-05-12,14.61,14.68,14.59,14.64,202132,6.11119196984152,6.14047215039518,6.10282620396905,6.12374061865023,483236.091187066,0.0,1.0
2016-05-13,14.7,14.73,14.625,14.63,120080,6.14883791626765,6.16138656507636,6.11746629424588,6.11955773571399,287074.732500261,0.0,1.0
2016-05-16,14.75,14.76,14.68,14.69,119815,6.16975233094883,6.17393521388507,6.14047215039518,6.14465503333141,286441.198155553,0.0,1.0
2016-05-17,14.77,14.77,14.7015,14.76,75938,6.17811809682131,6.17811809682131,6.14946534870809,6.17393521388507,181544.645541346,0.0,1.0
2016-05-18,14.7,14.78,14.69,14.76,111063,6.14883791626765,6.18230097975754,6.14465503333141,6.17393521388507,265517.829910697,0.0,1.0
2016-05-19,14.64,14.75,14.52,14.69,194493,6.12374061865023,6.16975233094883,6.07354602341539,6.14465503333141,464973.567189984,0.0,1.0
2016-05-20,14.77,14.77,14.6402,14.67,111486,6.17811809682131,6.17811809682131,6.12382427630896,6.13628926745894,266529.09416659,0.0,1.0
2016-05-23,14.78,14.7926,14.71,14.75,132986,6.18230097975754,6.1875714122572,6.15302079920389,6.16975233094883,317929.050435374,0.0,1.0
2016-05-24,14.76,14.81,14.74,14.77,123884,6.17393521388507,6.19484962856625,6.1655694480126,6.17811809682131,296168.938716376,0.0,1.0
2016-05-25,14.89,14.9,14.77,14.77,101387,6.22831269205614,6.23249557499238,6.17811809682131,6.17811809682131,242385.458894104,0.0,1.0
2016-05-26,14.88,14.91,14.85,14.88,73680,6.22412980911991,6.23667845792862,6.2115811603112,6.22412980911991,176146.454785304,0.0,1.0
2016-05-27,14.85,14.96,14.85,14.89,79663,6.2115811603112,6.2575928726098,6.2115811603112,6.22831269205614,190449.986801868,0.0,1.0
2016-05-31,14.85,14.9382,14.84,14.92,130634,6.2115811603112,6.2484741878088,6.20739827737496,6.24086134086485,312306.134289133,0.0,1.0
2016-06-01,14.81,14.97,14.81,14.86,90892,6.19484962856625,6.26177575554604,6.19484962856625,6.21576404324743,217295.108148016,0.0,1.0
2016-06-02,14.83,14.85,14.77,14.85,174834,6.20321539443873,6.2115811603112,6.17811809682131,6.2115811603112,417974.881595192,0.0,1.0
2016-06-03,14.9,14.9,14.78,14.82,102903,6.23249557499238,6.23249557499238,6.18230097975754,6.19903251150249,246009.753484963,0.0,1.0
2016-06-06,15.05,15.18,14.98,15.03,579321,6.29523881903593,6.349616297207,6.26595863848227,6.28687305316345,1384980.18909713,0.0,1.0
2016-06-07,15.11,15.23,15.081,15.14,342058,6.32033611665335,6.37053071188819,6.30820575613826,6.33288476546206,817756.569366875,0.0,1.0
2016-06-08,15.19,15.19,15.07,15.18,341546,6.35379918014324,6.35379918014324,6.3036045849084,6.349616297207,816532.533198986,0.0,1.0
2016-06-09,15.26,15.29,15.18,15.21,244513,6.38307936069689,6.3956280095056,6.349616297207,6.36216494601571,584556.163123222,0.0,1.0
2016-06-10,15.2,15.29,15.15,15.24,219500,6.35798206307947,6.3956280095056,6.33706764839829,6.37471359482442,524757.693069682,0.0,1.0
2016-06-13,15.24,15.31,15.18,15.18,149494,6.37471359482442,6.40399377537808,6.349616297207,6.349616297207,357394.654067239,0.0,1.0
2016-06-14,15.23,15.2608,15.15,15.24,119114,6.37053071188819,6.38341399133179,6.33706764839829,6.37471359482442,284765.320511626,0.0,1.0
2016-06-15,15.2,15.22,15.09,15.17,136116,6.40399377537808,6.41242008297726,6.35764908358258,6.3913543139793,323073.893037607,0.11,1.0
2016-06-16,15.08,15.17,15.08,15.17,122184,6.35343592978299,6.3913543139793,6.35343592978299,6.3913543139793,290006.028291362,0.0,1.0
2016-06-17,15.15,15.2307,15.14,15.14,159487,6.38292800638012,6.41692815754282,6.37871485258053,6.37871485258053,378545.402295754,0.0,1.0
2016-06-20,15.34,15.36,15.2501,15.31,153600,6.46297792857235,6.47140423617153,6.42510167591403,6.45033846717358,364572.496771698,0.0,1.0
2016-06-21,15.33,15.36,15.28,15.33,99120,6.45876477477276,6.47140423617153,6.4376990057748,6.45876477477276,235263.189322986,0.0,1.0
2016-06-22,15.18,15.34,15.17,15.34,131487,6.39556746777889,6.46297792857235,6.3913543139793,6.46297792857235,312086.874238414,0.0,1.0
2016-06-23,15.26,15.35,15.22,15.3,140281,6.42927269817562,6.46719108237194,6.41242008297726,6.44612531337398,332959.599086137,0.0,1.0
2016-06-24,15.1,15.215,14.96,15.0,210659,6.36186223738217,6.41031350607746,6.3028780841879,6.31973069938626,500003.109358263,0.0,1.0
2016-06-27,14.85,15.0826,14.85,15.05,193012,6.2565333923924,6.35453134977088,6.2565333923924,6.34079646838421,458117.622050124,0.0,1.0
2016-06-28,14.89,15.07,14.89,14.98,180725,6.27338600759076,6.3492227759834,6.27338600759076,6.31130439178708,428954.195827247,0.0,1.0
2016-06-29,14.98,15.06,14.94,14.98,190412,6.31130439178708,6.3450096221838,6.29445177658871,6.31130439178708,451946.473016228,0.0,1.0
2016-06-30,15.01,15.04,14.96,15.0,178748,6.32394385318585,6.33658331458462,6.3028780841879,6.31973069938626,424261.749042627,0.0,1.0
2016-07-01,15.07,15.16,15.04,15.04,115730,6.3492227759834,6.38714116017971,6.33658331458462,6.33658331458462,274687.337574145,0.0,1.0
2016-07-05,15.0,15.05,14.97,14.98,163817,6.31973069938626,6.34079646838421,6.30709123798749,6.31130439178708,388822.73895605,0.0,1.0
2016-07-06,15.12,15.12,14.94,14.95,111684,6.37028854498135,6.37028854498135,6.29445177658871,6.2986649303883,265084.080269859,0.0,1.0
2016-07-07,15.15,15.18,15.09,15.12,81139,6.38292800638012,6.39556746777889,6.35764908358258,6.37028854498135,192584.946715878,0.0,1.0
2016-07-08,15.2,15.26,15.17,15.26,82701,6.40399377537808,6.42927269817562,6.3913543139793,6.42927269817562,196292.383173934,0.0,1.0
2016-07-11,15.28,15.29,15.21,15.23,137046,6.4376990057748,6.44191215957439,6.40820692917767,6.41663323677685,325281.265576655,0.0,1.0
2016-07-12,15.29,15.35,15.16,15.3,171653,6.44191215957439,6.46719108237194,6.38714116017971,6.44612531337398,407421.632736669,0.0,1.0
2016-07-13,15.2,15.34,15.11,15.34,232203,6.45033846717357,6.50974947937123,6.41214567361794,6.50974947937123,547178.356292761,0.11,1.0
2016-07-14,15.37,15.37,15.2,15.3,219747,6.52248041055644,6.52248041055644,6.45033846717357,6.49277490445761,517826.222142975,0.0,1.0
2016-07-15,15.2,15.35,15.19,15.35,99983,6.45033846717357,6.51399312309963,6.44609482344517,6.51399312309963,235606.489137604,0.0,1.0
2016-07-18,15.25,15.279,15.2,15.2,139194,6.47155668581559,6.48386325262796,6.45033846717357,6.45033846717357,328005.857485969,0.0,1.0
2016-07-19,15.23,15.33,15.21,15.29,122229,6.46306939835879,6.50550583564282,6.45458211090198,6.48853126072921,288028.420439476,0.0,1.0
2016-07-20,15.34,15.34,15.25,15.29,123614,6.50974947937123,6.50974947937123,6.47155668581559,6.48853126072921,291292.125143832,0.0,1.0
2016-07-21,15.36,15.4,15.29,15.34,108478,6.51823676682803,6.53521134174165,6.48853126072921,6.50974947937123,255624.663479482,0.0,1.0
2016-07-22,15.32,15.36,15.27,15.36,111518,6.50126219191442,6.51823676682803,6.4800439732724,6.51823676682803,262788.31857063,0.0,1.0
2016-07-25,15.31,15.39,15.26,15.33,82726,6.49701854818602,6.53096769801324,6.475800329544,6.50550583564282,194940.964167883,0.0,1.0
2016-07-26,15.21,15.34,15.15,15.33,155801,6.45458211090198,6.50974947937123,6.42912024853156,6.50550583564282,367139.679886859,0.0,1.0
2016-07-27,15.21,15.24,15.08,15.24,263171,6.45458211090198,6.46731304208719,6.39941474243273,6.46731304208719,620153.379602856,0.0,1.0
2016-07-28,15.28,15.29,15.18,15.2,126920,6.4842876170008,6.48853126072921,6.44185117971677,6.45033846717357,299082.600055457,0.0,1.0
2016-07-29,15.38,15.38,15.23,15.32,160114,6.52672405428484,6.52672405428484,6.46306939835879,6.50126219191442,377303.115547426,0.0,1.0
2016-08-01,15.27,15.4,15.21,15.4,125708,6.4800439732724,6.53521134174165,6.45458211090198,6.53521134174165,296226.563880959,0.0,1.0
2016-08-02,15.22,15.2955,15.16,15.28,102959,6.45882575463038,6.49086526477983,6.43336389225996,6.4842876170008,242619.33043736,0.0,1.0
2016-08-03,15.19,15.23,15.16,15.19,95577,6.44609482344517,6.46306939835879,6.43336389225996,6.44609482344517,225223.902186419,0.0,1.0
2016-08-04,15.25,15.27,15.18,15.26,202049,6.47155668581559,6.4800439732724,6.44185117971677,6.475800329544,476121.495891939,0.0,1.0
2016-08-05,15.23,15.3,15.22,15.26,103896,6.46306939835879,6.49277490445761,6.45882575463038,6.475800329544,244827.338601967,0.0,1.0
2016-08-08,15.23,15.26,15.2,15.24,114623,6.46306939835879,6.475800329544,6.45033846717357,6.46731304208719,270105.143918662,0.0,1.0
2016-08-09,15.25,15.28,15.22,15.24,157844,6.47155668581559,6.4842876170008,6.45882575463038,6.46731304208719,371953.93888397,0.0,1.0
2016-08-10,15.27,15.32,15.21,15.3,141628,6.4800439732724,6.50126219191442,6.45458211090198,6.49277490445761,333741.494489869,0.0,1.0
2016-08-11,15.34,15.38,15.25,15.25,81668,6.50974947937123,6.52672405428484,6.47155668581559,6.47155668581559,192447.823678924,0.0,1.0
2016-08-12,15.32,15.36,15.27,15.32,107356,6.50126219191442,6.51823676682803,6.4800439732724,6.50126219191442,252980.70919913,0.0,1.0
2016-08-15,15.32,15.37,15.31,15.31,89962,6.50126219191442,6.52248041055644,6.49701854818602,6.49701854818602,211992.348457209,0.0,1.0
2016-08-16,15.33,15.35,15.3,15.3,85467,6.50550583564282,6.51399312309963,6.49277490445761,6.49277490445761,201400.036077369,0.0,1.0
2016-08-17,15.29,15.32,15.22,15.27,113656,6.53521134174165,6.54803386235985,6.50529212696585,6.52666299466285,265913.395776558,0.11,1.0
2016-08-18,15.37,15.39,15.32,15.33,49083,6.56940473005684,6.57795307713564,6.54803386235985,6.55230803589925,114836.235701598,0.0,1.0
2016-08-19,15.3,15.33,15.26,15.32,91396,6.53948551528105,6.55230803589925,6.52238882112345,6.54803386235985,213833.151970809,0.0,1.0
2016-08-22,15.29,15.33,15.25,15.31,81373,6.53521134174165,6.55230803589925,6.51811464758405,6.54375968882045,190383.004456658,0.0,1.0
2016-08-23,15.4,15.4107,15.315,15.34,77104,6.58222725067504,6.5868006163622,6.54589677559015,6.55658220943864,180395.108643237,0.0,1.0
2016-08-24,15.31,15.45,15.31,15.42,71160,6.54375968882045,6.60359811837204,6.54375968882045,6.59077559775384,166488.326559617,0.0,1.0
2016-08-25,15.39,15.4,15.3174,15.35,94662,6.57795307713564,6.58222725067504,6.5469225772396,6.56085638297804,221474.395289299,0.0,1.0
2016-08-26,15.37,15.39,15.34,15.35,162117,6.56940473005684,6.57795307713564,6.55658220943864,6.56085638297804,379294.379382596,0.0,1.0
2016-08-29,15.35,15.4,15.35,15.37,136035,6.56085638297804,6.58222725067504,6.56085638297804,6.56940473005684,318272.055980011,0.0,1.0
2016-08-30,15.42,15.47,15.34,15.38,146337,6.59077559775384,6.61214646545084,6.55658220943864,6.57367890359624,342374.96126693,0.0,1.0
2016-08-31,15.5,15.52,15.43,15.47,136059,6.62496898606903,6.63351733314783,6.59504977129324,6.61214646545084,318328.207186271,0.0,1.0
2016-09-01,15.26,15.43,15.23,15.43,296835,6.52238882112345,6.59504977129324,6.50956630050525,6.59504977129324,694485.137919113,0.0,1.0
2016-09-02,15.32,15.37,15.21,15.28,207593,6.54803386235985,6.56940473005684,6.50101795342645,6.53093716820225,485691.556710099,0.0,1.0
2016-09-06,15.32,15.32,15.245,15.27,278332,6.54803386235985,6.54803386235985,6.51597756081435,6.52666299466285,651194.89752658,0.0,1.0
2016-09-07,15.37,15.38,15.27,15.34,128005,6.56940473005684,6.57367890359624,6.52666299466285,6.55658220943864,299484.798218997,0.0,1.0
2016-09-08,15.41,15.43,15.36,15.36,84781,6.58650142421444,6.59504977129324,6.56513055651744,6.56513055651744,198356.475745516,0.0,1.0
2016-09-09,15.08,15.41,15.01,15.37,212846,6.44545369741426,6.58650142421444,6.41553448263847,6.56940473005684,497981.651980162,0.0,1.0
2016-09-12,15.09,15.12,14.87,14.93,302266,6.44972787095366,6.46255039157186,6.35569605308687,6.38134109432327,707191.687968934,0.0,1.0
2016-09-13,14.88,15.03,14.79,15.01,316146,6.35997022662627,6.42408282971726,6.32150266477168,6.41553448263847,739665.802255718,0.0,1.0
2016-09-14,14.77,14.92,14.69,14.73,276928,6.35569605308687,6.42024272931998,6.32127115909588,6.33848360609138,643552.889539681,0.1,1.0
2016-09-15,14.87,14.91,14.74,14.74,169660,6.39872717057561,6.41593961757111,6.34278671784025,6.34278671784025,394272.819069586,0.0,1.0
2016-09-16,14.85,14.9,14.8,14.86,87374,6.39012094707787,6.41163650582224,6.3686053883335,6.39442405882674,203048.410311128,0.0,1.0
2016-09-19,14.86,14.92,14.83,14.85,201513,6.39442405882674,6.42024272931998,6.38151472358012,6.39012094707787,468295.995456616,0.0,1.0
2016-09-20,14.94,14.96,14.88,14.88,86150,6.42884895281773,6.43745517631548,6.40303028232449,6.40303028232449,200203.95710742,0.0,1.0
2016-09-21,15.0,15.0155,14.9,14.99,241242,6.45466762331097,6.46133744652173,6.41163650582224,6.4503645115621,560622.205693652,0.0,1.0
2016-09-22,15.08,15.15,15.01,15.08,148450,6.48909251730197,6.51921429954409,6.45897073505985,6.48909251730197,344982.906936697,0.0,1.0
2016-09-23,15.08,15.11,15.05,15.07,69165,6.48909251730197,6.50200185254859,6.47618318205535,6.48478940555309,160732.521106612,0.0,1.0
2016-09-26,15.01,15.03,14.98,15.03,88336,6.45897073505985,6.4675769585576,6.44606139981323,6.4675769585576,205284.001799663,0.0,1.0
2016-09-27,15.04,15.08,14.95,15.01,97218,6.47188007030647,6.48909251730197,6.43315206456661,6.45897073505985,225924.87872396,0.0,1.0
2016-09-28,15.17,15.17,15.03,15.06,136632,6.52782052304183,6.52782052304183,6.4675769585576,6.48048629380422,317519.060562983,0.0,1.0
2016-09-29,15.11,15.16,15.06,15.16,139190,6.50200185254859,6.52351741129296,6.48048629380422,6.52351741129296,323463.595934785,0.0,1.0
2016-09-30,15.11,15.2,15.08,15.13,196673,6.50200185254859,6.54072985828845,6.48909251730197,6.51060807604634,457048.321023651,0.0,1.0
2016-10-03,15.16,15.16,15.02,15.12,103736,6.52351741129296,6.52351741129296,6.46327384680872,6.50630496429746,241072.056813642,0.0,1.0
2016-10-04,15.05,15.15,15.03,15.13,105327,6.47618318205535,6.51921429954409,6.4675769585576,6.51060807604634,244769.381198528,0.0,1.0
2016-10-05,15.03,15.0852,15.01,15.08,104726,6.4675769585576,6.49133013541138,6.45897073505985,6.48909251730197,243372.717493112,0.0,1.0
2016-10-06,15.05,15.065,14.96,15.04,92145,6.47618318205535,6.48263784967866,6.43745517631548,6.47188007030647,214135.735666432,0.0,1.0
2016-10-07,14.96,15.06,14.96,15.05,79250,6.43745517631548,6.48048629380422,6.43745517631548,6.47618318205535,184169.049341416,0.0,1.0
2016-10-10,15.09,15.11,15.0,15.02,104666,6.49339562905084,6.50200185254859,6.45466762331097,6.46327384680872,243233.283512538,0.0,1.0
2016-10-11,15.04,15.08,15.0,15.08,138335,6.47188007030647,6.48909251730197,6.45466762331097,6.48909251730197,321476.661711606,0.0,1.0
2016-10-12,14.97,15.0,14.91,14.95,92190,6.48478940555309,6.4977849755041,6.45879826565108,6.47612569225242,212818.676704936,0.1,1.0
2016-10-13,14.92,14.98,14.8801,14.93,107716,6.46313012230141,6.48912126220343,6.44584601426657,6.46746197895175,248660.121270734,0.0,1.0
2016-10-14,14.87,14.97,14.86,14.94,73320,6.44147083904973,6.48478940555309,6.4371389823994,6.47179383560208,169257.678446751,0.0,1.0
2016-10-17,14.73,14.9,14.64,14.9,176847,6.38082484594503,6.45446640900074,6.341838136092,6.45446640900074,408247.581291223,0.0,1.0
2016-10-18,14.79,14.83,14.7409,14.83,102336,6.40681598584704,6.42414341244839,6.38554656969389,6.42414341244839,236240.504385252,0.0,1.0
2016-10-19,14.95,14.95,14.7799,14.8,142244,6.47612569225242,6.47612569225242,6.4024408106302,6.41114784249738,328367.283319416,0.0,1.0
2016-10-20,14.89,14.95,14.85,14.95,86787,6.4501345523504,6.47612569225242,6.43280712574906,6.47612569225242,200345.96480303,0.0,1.0
2016-10-21,14.95,14.99,14.85,14.89,103127,6.47612569225242,6.49345311885376,6.43280712574906,6.4501345523504,238066.511254474,0.0,1.0
2016-10-24,14.95,14.98,14.91,14.96,153957,6.47612569225242,6.48912126220343,6.45879826565108,6.48045754890276,355406.497553551,0.0,1.0
2016-10-25,14.93,14.96,14.91,14.93,74642,6.46746197895175,6.48045754890276,6.45879826565108,6.46746197895175,172309.487651696,0.0,1.0
2016-10-26,14.95,14.955,14.8,14.9,175460,6.47612569225242,6.47829162057759,6.41114784249738,6.45446640900074,405045.720952903,0.0,1.0
2016-10-27,14.84,14.97,14.83,14.97,210619,6.42847526909872,6.48478940555309,6.42414341244839,6.48478940555309,486209.533234809,0.0,1.0
2016-10-28,14.86,14.93,14.79,14.84,206390,6.4371389823994,6.46746197895175,6.40681598584704,6.42847526909872,476446.975649548,0.0,1.0
2016-10-31,14.72,14.91,14.72,14.91,183631,6.37649298929469,6.45879826565108,6.37649298929469,6.45879826565108,423908.3026576,0.0,1.0
2016-11-01,14.74,14.82,14.69,14.82,159490,6.38515670259536,6.41981155579805,6.36349741934368,6.41981155579805,368179.311722208,0.0,1.0
2016-11-02,14.61,14.68,14.55,14.67,268275,6.32884256614099,6.35916556269335,6.30285142623898,6.35483370604301,619307.197017213,0.0,1.0
2016-11-03,14.58,14.64,14.55,14.56,102188,6.31584699618999,6.341838136092,6.30285142623898,6.30718328288931,235898.849496952,0.0,1.0
2016-11-04,14.55,14.63,14.53,14.57,138632,6.30285142623898,6.33750627944167,6.29418771293831,6.31151513953965,320029.057261728,0.0,1.0
2016-11-07,14.71,14.75,14.62,14.62,209006,6.37216113264436,6.3894885592457,6.33317442279133,6.33317442279133,482485.956648139,0.0,1.0
2016-11-08,14.73,14.74,14.62,14.66,164530,6.38082484594503,6.38515670259536,6.33317442279133,6.35050184939267,379814.04575619,0.0,1.0
2016-11-09,14.58,14.65,14.5293,14.56,159848,6.31584699618999,6.34616999274234,6.29388448297278,6.30718328288931,369005.747195256,0.0,1.0
2016-11-10,14.36,14.57,14.201,14.53,224032,6.22054614988259,6.31151513953965,6.15166962914225,6.29418771293831,517173.161726438,0.0,1.0
2016-11-11,14.37,14.39,14.24,14.36,244725,6.22487800653293,6.2335417198336,6.16856387007856,6.22054614988259,564942.517156042,0.0,1.0
2016-11-14,14.26,14.35,14.15,14.3,486091,6.17722758337923,6.21621429323226,6.12957716022554,6.19455500998058,1122130.85343507,0.0,1.0
2016-11-15,14.4,14.49,14.26,14.28,324750,6.23787357648394,6.27686028633696,6.17722758337923,6.1858912966799,749678.547130145,0.0,1.0
2016-11-16,14.45,14.45,14.3,14.37,209791,6.30285142623898,6.30285142623898,6.23742390278321,6.26795674706257,480969.603278264,0.1,1.0
2016-11-17,14.45,14.48,14.4,14.4,159122,6.30285142623898,6.31593693093013,6.28104225175372,6.28104225175372,364805.188081681,0.0,1.0
2016-11-18,14.46,14.4973,14.4,14.47,181429,6.30721326113603,6.32348290530203,6.28104225175372,6.31157509603308,415946.509398268,0.0,1.0
2016-11-21,14.6,14.62,14.49,14.49,163805,6.36827894969475,6.37700261948885,6.32029876582718,6.32029876582718,375541.495416848,0.0,1.0
2016-11-22,14.71,14.78,14.64,14.64,183290,6.41625913356231,6.44679197784167,6.38572628928295,6.38572628928295,420213.062452026,0.0,1.0
2016-11-23,14.77,14.77,14.66,14.66,123937,6.44243014294462,6.44243014294462,6.39444995907705,6.39444995907705,284139.594746668,0.0,1.0
2016-11-25,14.81,14.85,14.73,14.73,40443,6.45987748253282,6.47732482212103,6.42498280335641,6.42498280335641,92720.1532257477,0.0,1.0
2016-11-28,14.85,14.8649,14.8032,14.82,135245,6.47732482212103,6.48382395611763,6.45691143480283,6.46423931742987,310064.464135109,0.0,1.0
2016-11-29,14.84,14.87,14.78,14.78,191108,6.47296298722397,6.48604849191513,6.44679197784167,6.44679197784167,438136.71198146,0.0,1.0
2016-11-30,14.72,14.89,14.72,14.86,266223,6.42062096845936,6.49477216170923,6.42062096845936,6.48168665701808,610346.34800134,0.0,1.0
2016-12-01,14.6,14.72,14.59,14.71,169998,6.36827894969475,6.42062096845936,6.36391711479769,6.41625913356231,389739.648593592,0.0,1.0
2016-12-02,14.65,14.73,14.6,14.6,131642,6.39008812418,6.42498280335641,6.36827894969475,6.36827894969475,301804.178991269,0.0,1.0
2016-12-05,14.69,14.71,14.63,14.65,200330,6.40753546376821,6.41625913356231,6.3813644543859,6.39008812418,459279.190359618,0.0,1.0
2016-12-06,14.81,14.81,14.69,14.73,216522,6.45987748253282,6.45987748253282,6.40753546376821,6.42498280335641,496401.182324391,0.0,1.0
2016-12-07,14.85,14.88,14.78,14.85,193510,6.47732482212103,6.49041032681218,6.44679197784167,6.47732482212103,443643.56874402,0.0,1.0
2016-12-08,14.8,14.8412,14.76,14.81,154662,6.45551564763577,6.47348640741162,6.43806830804756,6.45987748253282,354580.133476759,0.0,1.0
2016-12-09,14.84,14.86,14.8,14.83,159837,6.47296298722397,6.48168665701808,6.45551564763577,6.46860115232692,366444.406476865,0.0,1.0
2016-12-12,14.9,14.91,14.825,14.86,143146,6.49913399660628,6.50349583150333,6.4664202348784,6.48168665701808,328178.400555173,0.0,1.0
2016-12-13,14.82,14.92,14.82,14.89,268150,6.46423931742987,6.50785766640038,6.46423931742987,6.49477216170923,614764.213522346,0.0,1.0
2016-12-14,14.63,14.8,14.59,14.75,176581,6.42498280335641,6.49964084003246,6.40741620649146,6.47768259395127,402083.571126516,0.1,1.0
2016-12-15,14.66,14.7,14.55,14.55,251905,6.43815775100513,6.45572434787008,6.38984960962651,6.38984960962651,573600.002178179,0.0,1.0
2016-12-16,14.73,14.75,14.66,14.66,214718,6.46889929551879,6.47768259395127,6.43815775100513,6.43815775100513,488923.384878007,0.0,1.0
2016-12-19,14.83,14.83,14.73,14.75,189242,6.51281578768117,6.51281578768117,6.46889929551879,6.47768259395127,430913.287200345,0.0,1.0
2016-12-20,14.75,14.86,14.75,14.86,208631,6.47768259395127,6.52599073532989,6.47768259395127,6.52599073532989,475062.988247298,0.0,1.0
2016-12-21,14.7,14.78,14.66,14.78,194349,6.45572434787008,6.49085754159998,6.43815775100513,6.49085754159998,442542.175912852,0.0,1.0
2016-12-22,14.72,14.77,14.68,14.68,242921,6.46450764630255,6.48646589238374,6.4469410494376,6.4469410494376,553142.994895399,0.0,1.0
2016-12-23,14.77,14.79,14.74,14.76,109410,6.48646589238374,6.49524919081622,6.47329094473503,6.48207424316751,249131.919724954,0.0,1.0
2016-12-27,14.76,14.85,14.73,14.85,146455,6.48207424316751,6.52159908611365,6.46889929551879,6.52159908611365,333485.196081877,0.0,1.0
2016-12-28,14.8,14.8,14.71,14.71,197043,6.54355733219484,6.54355733219484,6.50376542949906,6.50376542949906,445665.293654856,0.1,1.0
2016-12-29,14.82,14.86,14.76,14.82,366826,6.55239997723835,6.57008526732536,6.52587204210783,6.55239997723835,829674.827373904,0.0,1.0
2016-12-30,14.89,14.94,14.83,14.87,275223,6.58334923489062,6.60545584749939,6.5568212997601,6.57450658984711,622490.213382716,0.0,1.0
2017-01-03,14.86,14.96,14.85,14.94,252408,6.57008526732536,6.61429849254289,6.56566394480361,6.60545584749939,570888.00637848,0.0,1.0
2017-01-04,14.93,14.94,14.88,14.88,48166,6.60103452497763,6.60545584749939,6.57892791236887,6.57892791236887,108940.254331186,0.0,1.0
2017-01-05,14.87,14.96,14.85,14.96,65087,6.57450658984711,6.61429849254289,6.56566394480361,6.61429849254289,147211.608471824,0.0,1.0
2017-01-06,14.94,14.95,14.8551,14.9,85382,6.60545584749939,6.60987717002114,6.5679188192897,6.58777055741237,193114.163420365,0.0,1.0
2017-01-09,14.97,14.97,14.8976,14.9,126088,6.61871981506465,6.61871981506465,6.58670944000715,6.58777055741237,285181.638253343,0.0,1.0
2017-01-10,14.92,14.98,14.91,14.94,275912,6.59661320245588,6.6231411375864,6.59219187993413,6.60545584749939,624048.570631277,0.0,1.0
2017-01-11,15.0,15.0,14.92,14.92,115413,6.63198378262991,6.63198378262991,6.59661320245588,6.59661320245588,261037.278850748,0.0,1.0
2017-01-12,14.94,15.01,14.91,15.0,194062,6.60545584749939,6.63640510515166,6.59219187993413,6.63198378262991,438922.967155639,0.0,1.0
2017-01-13,14.98,14.98,14.93,14.97,93709,6.6231411375864,6.6231411375864,6.60103452497763,6.61871981506465,211947.894637733,0.0,1.0
2017-01-17,15.0,15.01,14.95,14.96,124015,6.63198378262991,6.63640510515166,6.60987717002114,6.61429849254289,280492.995907527,0.0,1.0
2017-01-18,14.99,14.9922,14.92,14.99,156371,6.62756246010815,6.62853515106294,6.59661320245588,6.62756246010815,353674.718889296,0.0,1.0
2017-01-19,14.92,14.98,14.89,14.98,120238,6.59661320245588,6.6231411375864,6.58334923489062,6.6231411375864,271950.303124052,0.0,1.0
2017-01-20,14.93,14.95,14.89,14.93,94248,6.60103452497763,6.60987717002114,6.58334923489062,6.60103452497763,213166.986882979,0.0,1.0
2017-01-23,14.96,14.97,14.9175,14.96,89914,6.61429849254289,6.61871981506465,6.59550787182544,6.61429849254289,203364.49005386,0.0,1.0
2017-01-24,15.01,15.03,14.95,14.97,112735,6.63640510515166,6.64524775019517,6.60987717002114,6.61871981506465,254980.267658228,0.0,1.0
2017-01-25,15.02,15.06,15.0,15.06,165380,6.64082642767341,6.65851171776043,6.63198378262991,6.65851171776043,374050.974988404,0.0,1.0
2017-01-26,15.05,15.0786,15.0,15.03,127162,6.65409039523867,6.66673537765089,6.63198378262991,6.64524775019517,287610.77567708,0.0,1.0
2017-01-27,15.04,15.09,15.02,15.09,140882,6.64966907271692,6.67177568532569,6.64082642767341,6.67177568532569,318642.214646973,0.0,1.0
2017-01-30,15.05,15.06,14.97,15.04,147991,6.65409039523867,6.65851171776043,6.61871981506465,6.64966907271692,334721.114037422,0.0,1.0
2017-01-31,15.09,15.1,15.01,15.02,145781,6.67177568532569,6.67619700784744,6.63640510515166,6.64082642767341,329722.609655245,0.0,1.0
2017-02-01,15.08,15.13,15.07,15.09,211493,6.66735436280393,6.6894609754127,6.66293304028218,6.67177568532569,478347.82230755,0.0,1.0
2017-02-02,15.11,15.14,15.04,15.05,139378,6.68061833036919,6.69388229793445,6.64966907271692,6.65409039523867,315240.517547066,0.0,1.0
2017-02-03,15.12,15.1584,15.07,15.15,118696,6.68503965289095,6.70201753137448,6.66293304028218,6.69830362045621,268462.658889972,0.0,1.0
2017-02-06,15.09,15.11,15.05,15.11,151516,6.67177568532569,6.68061833036919,6.65409039523867,6.68061833036919,342693.841615328,0.0,1.0
2017-02-07,15.14,15.14,15.09,15.11,88192,6.69388229793445,6.69388229793445,6.67177568532569,6.68061833036919,199469.727815802,0.0,1.0
2017-02-08,15.1,15.13,15.05,15.13,211855,6.67619700784744,6.6894609754127,6.65409039523867,6.6894609754127,479166.581848883,0.0,1.0
2017-02-09,15.03,15.13,14.98,15.1,443030,6.64524775019517,6.6894609754127,6.6231411375864,6.67619700784744,1002030.49612476,0.0,1.0
2017-02-10,15.07,15.08,15.02,15.06,129523,6.66293304028218,6.66735436280393,6.64082642767341,6.65851171776043,292950.80682926,0.0,1.0
2017-02-13,15.06,15.1,15.0399,15.08,138509,6.65851171776043,6.67619700784744,6.6496248594917,6.66735436280393,313275.042294527,0.0,1.0
2017-02-14,15.06,15.06,14.96,15.03,189262,6.65851171776043,6.65851171776043,6.61429849254289,6.64524775019517,428066.487049554,0.0,1.0
2017-02-15,14.98,14.99,14.88,14.99,231607,6.66735436280393,6.67180520016228,6.62284598922046,6.67180520016228,520367.250817748,0.1,1.0
2017-02-16,14.86,14.95,14.85,14.95,151051,6.61394431450377,6.65400185072889,6.60949347714542,6.65400185072889,339376.58880462,0.0,1.0
2017-02-17,14.96,14.97,14.85,14.86,153937,6.65845268808724,6.66290352544559,6.60949347714542,6.61394431450377,345860.761933498,0.0,1.0
2017-02-21,15.03,15.03,14.95,14.96,148235,6.68960854959567,6.68960854959567,6.65400185072889,6.65845268808724,333049.689452257,0.0,1.0
2017-02-22,15.03,15.05,15.0,15.02,122551,6.68960854959567,6.69851022431236,6.67625603752063,6.68515771223732,275343.694080774,0.0,1.0
2017-02-23,15.13,15.13,15.04,15.08,130630,6.73411692317914,6.73411692317914,6.69405938695402,6.71186273638741,293495.334658807,0.0,1.0
2017-02-24,15.15,15.15,15.08,15.09,158860,6.74301859789583,6.74301859789583,6.71186273638741,6.71631357374575,356921.601958954,0.0,1.0
2017-02-27,15.17,15.18,15.12,15.18,101340,6.75192027261253,6.75637110997088,6.72966608582079,6.75637110997088,227687.493028581,0.0,1.0
2017-02-28,15.17,15.18,15.12,15.16,124700,6.75192027261253,6.75637110997088,6.72966608582079,6.74746943525418,280171.999019775,0.0,1.0
2017-03-01,15.2,15.23,15.16,15.18,127656,6.76527278468757,6.77862529676261,6.74746943525418,6.75637110997088,286813.445925168,0.0,1.0
2017-03-02,15.21,15.23,15.1761,15.2,102597,6.76972362204592,6.77862529676261,6.75463528340112,6.76527278468757,230511.680701138,0.0,1.0
2017-03-03,15.19,15.22,15.14,15.2,143392,6.76082194732922,6.77417445940426,6.73856776053749,6.76527278468757,322168.590885675,0.0,1.0
2017-03-06,15.1,15.1575,15.1,15.14,149979,6.7207644111041,6.74635672591459,6.7207644111041,6.73856776053749,336968.053255709,0.0,1.0
2017-03-07,15.03,15.09,15.02,15.05,166927,6.68960854959567,6.71631357374575,6.68515771223732,6.69851022431236,375046.281318156,0.0,1.0
2017-03-08,14.96,15.02,14.92,15.02,119447,6.65845268808724,6.68515771223732,6.64064933865385,6.68515771223732,268369.725476465,0.0,1.0
2017-03-09,14.76,14.92,14.7,14.92,322535,6.5694359409203,6.64064933865385,6.54273091677022,6.64064933865385,724661.392973883,0.0,1.0
2017-03-10,14.82,14.85,14.76,14.76,210515,6.59614096507038,6.60949347714542,6.5694359409203,6.5694359409203,472978.41518563,0.0,1.0
2017-03-13,14.82,14.87,14.8,14.82,75934,6.59614096507038,6.61839515186212,6.58723929035369,6.59614096507038,170606.099226685,0.0,1.0
2017-03-14,14.73,14.77,14.71,14.75,96946,6.55608342884526,6.57388677827864,6.54718175412856,6.56498510356195,217815.193399929,0.0,1.0
2017-03-15,14.8,14.8,14.64,14.66,236834,6.63174766393716,6.63174766393716,6.5600530945973,6.56901491576478,528539.892894395,0.1,1.0
2017-03-16,14.8,14.816,14.72,14.81,127396,6.63174766393716,6.63891712087114,6.59590037926723,6.6362285745209,284308.284263131,0.0,1.0
2017-03-17,14.83,14.85,14.78,14.8,99741,6.64519039568838,6.65415221685586,6.62278584276967,6.63174766393716,222590.917930618,0.0,1.0
2017-03-20,14.88,14.88,14.8,14.83,126639,6.66759494860709,6.66759494860709,6.63174766393716,6.64519039568838,282618.895497493,0.0,1.0
2017-03-21,14.78,14.89,14.77,14.89,164456,6.62278584276967,6.67207585919083,6.61830493218593,6.67207585919083,367014.688033985,0.0,1.0
2017-03-22,14.89,14.89,14.77,14.81,212019,6.67207585919083,6.67207585919083,6.61830493218593,6.6362285745209,473160.524044591,0.0,1.0
2017-03-23,14.88,14.9,14.85,14.87,171530,6.66759494860709,6.67655676977457,6.65415221685586,6.66311403802335,382801.657820142,0.0,1.0
2017-03-24,14.87,14.92,14.87,14.9,57097,6.66311403802335,6.68551859094205,6.66311403802335,6.67655676977457,127422.761362774,0.0,1.0
2017-03-27,14.86,14.88,14.8,14.85,61316,6.65863312743961,6.66759494860709,6.63174766393716,6.65415221685586,136838.258327405,0.0,1.0
2017-03-28,14.87,14.92,14.86,14.86,203045,6.66311403802335,6.68551859094205,6.65863312743961,6.65863312743961,453133.34467493,0.0,1.0
2017-03-29,14.9,14.94,14.89,14.89,103949,6.67655676977457,6.69448041210954,6.67207585919083,6.67207585919083,231981.866313449,0.0,1.0
2017-03-30,14.9,14.94,14.87,14.92,156878,6.67655676977457,6.69448041210954,6.66311403802335,6.68551859094205,350102.946863571,0.0,1.0
2017-03-31,14.89,14.9284,14.863,14.89,185203,6.67207585919083,6.6892825558324,6.65997740061473,6.67207585919083,413315.544996583,0.0,1.0
2017-04-03,14.94,14.94,14.88,14.91,153076,6.69448041210954,6.69448041210954,6.66759494860709,6.68103768035831,341618.064318056,0.0,1.0
2017-04-04,14.91,14.95,14.9,14.93,97478,6.68103768035831,6.69896132269328,6.67655676977457,6.6899995015258,217540.60514774,0.0,1.0
2017-04-05,14.95,14.97,14.92,14.92,84189,6.69896132269328,6.70792314386076,6.68551859094205,6.68551859094205,187883.686645018,0.0,1.0
2017-04-06,15.02,15.04,14.95,14.95,180957,6.73032769677947,6.73928951794695,6.69896132269328,6.69896132269328,403839.79242208,0.0,1.0
2017-04-07,15.04,15.05,15.0,15.0,124091,6.73928951794695,6.74377042853069,6.72136587561198,6.72136587561198,276932.55127709,0.0,1.0
2017-04-10,15.09,15.1,15.04,15.05,91539,6.76169407086566,6.7661749814494,6.73928951794695,6.74377042853069,204286.602665411,0.0,1.0
2017-04-11,15.06,15.06,14.98,15.03,125515,6.79306044495185,6.79306044495185,6.75697513050323,6.77952845203361,278262.78233763,0.1,1.0
2017-04-12,15.08,15.1,15.02,15.08,123481,6.802081773564,6.81110310217615,6.77501778772754,6.802081773564,273753.468715555,0.0,1.0
2017-04-13,15.0,15.04,14.96,15.04,96254,6.76599645911538,6.78403911633969,6.74795380189108,6.78403911633969,213392.071474535,0.0,1.0
2017-04-17,15.0,15.04,14.99,15.0,105232,6.76599645911538,6.78403911633969,6.76148579480931,6.76599645911538,233296.013312779,0.0,1.0
2017-04-18,15.02,15.03,15.0,15.01,132329,6.77501778772754,6.77952845203361,6.76599645911538,6.77050712342146,293369.204668416,0.0,1.0
2017-04-19,15.02,15.08,15.0,15.03,134948,6.77501778772754,6.802081773564,6.76599645911538,6.77952845203361,299175.444774716,0.0,1.0
2017-04-20,15.04,15.04,15.0,15.02,96516,6.78403911633969,6.78403911633969,6.76599645911538,6.77501778772754,213972.917182,0.0,1.0
2017-04-21,15.08,15.08,15.01,15.02,109718,6.802081773564,6.802081773564,6.77050712342146,6.77501778772754,243241.333326854,0.0,1.0
2017-04-24,15.08,15.13,15.07,15.1,119045,6.802081773564,6.82463509509438,6.79757110925792,6.81110310217615,263918.997118935,0.0,1.0
2017-04-25,15.07,15.12,15.06,15.08,158025,6.79757110925792,6.82012443078831,6.79306044495185,6.802081773564,350336.42336696,0.0,1.0
2017-04-26,15.1,15.12,15.07,15.11,166729,6.81110310217615,6.82012443078831,6.79757110925792,6.81561376648223,369632.91587755,0.0,1.0
2017-04-27,15.06,15.115,15.06,15.09,170374,6.79306044495185,6.81786909863527,6.79306044495185,6.80659243787008,377713.76551003,0.0,1.0
2017-04-28,15.21,15.21,15.09,15.1,200146,6.860720409543,6.860720409543,6.80659243787008,6.81110310217615,443717.347199516,0.0,1.0
2017-05-01,15.23,15.29,15.1754,15.2,201333,6.86974173815515,6.89680572399161,6.84511351104397,6.85620974523692,446348.888629902,0.0,1.0
2017-05-02,15.29,15.3,15.2501,15.28,86785,6.89680572399161,6.90131638829769,6.87880817341037,6.89229505968554,192399.598176881,0.0,1.0
2017-05-03,15.2,15.3,15.16,15.3,138381,6.85620974523692,6.90131638829769,6.83816708801261,6.90131638829769,306786.297117186,0.0,1.0
2017-05-04,15.21,15.23,15.11,15.23,118756,6.860720409543,6.86974173815515,6.81561376648223,6.86974173815515,263278.293266045,0.0,1.0
2017-05-05,15.26,15.28,15.2,15.2,109558,6.88327373107338,6.89229505968554,6.85620974523692,6.85620974523692,242886.618390998,0.0,1.0
2017-05-08,15.24,15.28,15.23,15.28,89552,6.87425240246123,6.89229505968554,6.86974173815515,6.89229505968554,198533.949598848,0.0,1.0
2017-05-09,15.25,15.31,15.21,15.24,90978,6.87876306676731,6.90582705260377,6.860720409543,6.87425240246123,201695.346464669,0.0,1.0
2017-05-10,15.11,15.18,15.08,15.16,172218,6.860720409543,6.89250402494128,6.84709886008659,6.88342299197034,379291.652284856,0.1,1.0
2017-05-11,15.13,15.15,15.06,15.12,94596,6.86980144251394,6.87888247548487,6.83801782711566,6.86526092602847,208337.532311014,0.0,1.0
2017-05-12,15.19,15.19,15.11,15.15,101736,6.89704454142675,6.89704454142675,6.860720409543,6.87888247548487,224062.61562004,0.0,1.0
2017-05-15,15.15,15.18,15.14,15.16,59382,6.87888247548487,6.89250402494128,6.87434195899941,6.88342299197034,130782.478579355,0.0,1.0
2017-05-16,15.15,15.17,15.12,15.15,89573,6.87888247548487,6.88796350845581,6.86526092602847,6.87888247548487,197274.914179188,0.0,1.0
2017-05-17,15.02,15.14,15.02,15.1,116696,6.81985576117378,6.87434195899941,6.81985576117378,6.85617989305753,257010.409219905,0.0,1.0
2017-05-18,15.04,15.1,15.0,15.0,117891,6.82893679414472,6.85617989305753,6.81077472820285,6.81077472820285,259642.268401177,0.0,1.0
2017-05-19,15.09,15.12,15.04,15.05,88535,6.85163937657206,6.86526092602847,6.82893679414472,6.83347731063019,194988.830639305,0.0,1.0
2017-05-22,15.06,15.1499,15.05,15.12,89067,6.83801782711566,6.87883707032002,6.83347731063019,6.86526092602847,196160.50351331,0.0,1.0
2017-05-23,15.21,15.21,15.07,15.09,100690,6.90612557439769,6.90612557439769,6.84255834360113,6.85163937657206,221758.912939194,0.0,1.0
2017-05-24,15.22,15.22,15.13,15.17,85359,6.91066609088315,6.91066609088315,6.86980144251394,6.88796350845581,187994.031677194,0.0,1.0
2017-05-25,15.18,15.25,15.18,15.22,122920,6.89250402494128,6.92428764033956,6.89250402494128,6.91066609088315,270718.100888725,0.0,1.0
2017-05-26,15.2,15.25,15.16,15.25,92105,6.90158505791222,6.92428764033956,6.88342299197034,6.92428764033956,202851.372293818,0.0,1.0
2017-05-30,15.21,15.23,15.16,15.2,127580,6.90612557439769,6.91520660736862,6.88342299197034,6.90158505791222,280981.250499378,0.0,1.0
2017-05-31,15.23,15.24,15.16,15.23,135255,6.91520660736862,6.91974712385409,6.88342299197034,6.91520660736862,297884.613860272,0.0,1.0
2017-06-01,15.26,15.26,15.2,15.21,165014,6.92882815682503,6.92882815682503,6.90158505791222,6.90612557439769,363425.61584813,0.0,1.0
2017-06-02,15.19,15.25,15.15,15.25,226011,6.89704454142675,6.92428764033956,6.87888247548487,6.92428764033956,497764.958509288,0.0,1.0
2017-06-05,15.2,15.2,15.12,15.17,132195,6.90158505791222,6.90158505791222,6.86526092602847,6.88796350845581,291145.292442117,0.0,1.0
2017-06-06,15.18,15.23,15.12,15.23,128616,6.89250402494128,6.91520660736862,6.86526092602847,6.91520660736862,283262.929254021,0.0,1.0
2017-06-07,15.06,15.18,15.05,15.18,215825,6.83801782711566,6.89250402494128,6.83347731063019,6.89250402494128,475331.387278792,0.0,1.0
2017-06-08,15.08,15.11,15.05,15.06,161247,6.84709886008659,6.860720409543,6.83347731063019,6.83801782711566,355129.202847416,0.0,1.0
2017-06-09,15.06,15.12,15.03,15.11,148228,6.83801782711566,6.86526092602847,6.82439627765925,6.860720409543,326456.253323576,0.0,1.0
2017-06-12,15.06,15.07,15.03,15.06,134013,6.83801782711566,6.84255834360113,6.82439627765925,6.83801782711566,295149.242225844,0.0,1.0
2017-06-13,15.08,15.12,15.04,15.05,118885,6.84709886008659,6.86526092602847,6.82893679414472,6.83347731063019,261831.446665768,0.0,1.0
2017-06-14,14.99,15.02,14.97,14.99,209287,6.84709886008659,6.86080219336228,6.83796330456947,6.84709886008659,458181.223041422,0.09,1.0
2017-06-15,15.01,15.01,14.94,14.96,184391,6.85623441560372,6.85623441560372,6.82425997129378,6.8333955268109,403677.695689798,0.0,1.0
2017-06-16,14.92,14.9986,14.91,14.98,218920,6.81512441577665,6.85102714895896,6.81055663801809,6.84253108232803,479270.252563361,0.0,1.0
2017-06-19,14.93,14.98,14.92,14.93,229902,6.81969219353521,6.84253108232803,6.81512441577665,6.81969219353521,503312.578132751,0.0,1.0
2017-06-20,14.94,14.95,14.9,14.93,141908,6.82425997129378,6.82882774905234,6.80598886025952,6.81969219353521,310671.857302948,0.0,1.0
2017-06-21,14.82,14.94,14.82,14.92,210863,6.76944663819102,6.82425997129378,6.76944663819102,6.81512441577665,461631.478468243,0.0,1.0
2017-06-22,14.78,14.8525,14.77,14.82,245413,6.75117552715676,6.78429191590635,6.7466077493982,6.76944663819102,537270.009557519,0.0,1.0
2017-06-23,14.86,14.86,14.77,14.8,96370,6.78771774922527,6.78771774922527,6.7466077493982,6.76031108267389,210977.865154079,0.0,1.0
2017-06-26,14.84,14.91,14.84,14.86,128575,6.77858219370814,6.81055663801809,6.77858219370814,6.78771774922527,281482.6088221,0.0,1.0
2017-06-27,14.84,14.88,14.81,14.85,157481,6.77858219370814,6.7968533047424,6.76487886043245,6.78314997146671,344765.022126487,0.0,1.0
2017-06-28,14.84,14.9,14.82,14.85,110356,6.77858219370814,6.80598886025952,6.76944663819102,6.78314997146671,241596.692818757,0.0,1.0
2017-06-29,14.8,14.85,14.75,14.84,139331,6.76031108267389,6.78314997146671,6.73747219388107,6.77858219370814,305030.164260486,0.0,1.0
2017-06-30,14.86,14.9,14.8,14.82,108928,6.78771774922527,6.80598886025952,6.76031108267389,6.76944663819102,238470.446150291,0.0,1.0
2017-07-03,15.03,15.03,14.89,14.92,66401,6.86536997112085,6.86536997112085,6.80142108250096,6.81512441577665,145368.280835281,0.0,1.0
2017-07-05,14.93,15.01,14.89,15.01,118705,6.81969219353521,6.85623441560372,6.80142108250096,6.85623441560372,259874.727437117,0.0,1.0
2017-07-06,14.82,14.89,14.82,14.85,142475,6.76944663819102,6.80142108250096,6.76944663819102,6.78314997146671,311913.161127191,0.0,1.0
2017-07-07,14.89,14.91,14.83,14.83,105441,6.80142108250096,6.81055663801809,6.77401441594958,6.77401441594958,230836.537093611,0.0,1.0
2017-07-10,14.94,14.94,14.84,14.86,98655,6.82425997129378,6.82425997129378,6.77858219370814,6.78771774922527,215980.297673298,0.0,1.0
2017-07-11,14.92,14.9303,14.89,14.9,88300,6.81512441577665,6.81982922686797,6.80142108250096,6.80598886025952,193310.630830188,0.0,1.0
2017-07-12,14.93,14.93,14.83,14.87,140879,6.86080219336228,6.86080219336228,6.81484906413682,6.833230315827,306571.070076169,0.09,1.0
2017-07-13,14.88,14.91,14.86,14.9,151505,6.83782562874955,6.85161156751719,6.82863500290446,6.84701625459464,329694.631363723,0.0,1.0
2017-07-14,14.97,14.98,14.87,14.87,110431,6.87918344505247,6.88377875797502,6.833230315827,6.833230315827,240312.252639367,0.0,1.0
2017-07-17,14.95,14.985,14.9,14.95,106955,6.86999281920738,6.88607641443629,6.84701625459464,6.86999281920738,232748.023481119,0.0,1.0
2017-07-18,14.96,15.0,14.9,14.92,143792,6.87458813212992,6.89296938382011,6.84701625459464,6.85620688043974,312910.137837382,0.0,1.0
2017-07-19,15.0,15.05,14.97,14.97,168668,6.89296938382011,6.91594594843284,6.87918344505247,6.87918344505247,367043.556865162,0.0,1.0
2017-07-20,14.99,15.04,14.965,15.03,75006,6.88837407089756,6.9113506355103,6.8768857885912,6.90675532258775,163222.834362347,0.0,1.0
2017-07-21,15.02,15.02,14.95,15.01,75717,6.9021600096652,6.9021600096652,6.86999281920738,6.89756469674266,164770.063053807,0.0,1.0
2017-07-24,15.03,15.05,14.98,14.98,72192,6.90675532258775,6.91594594843284,6.88377875797502,6.88377875797502,157099.20350754,0.0,1.0
2017-07-25,15.0,15.07,14.99,15.04,103207,6.89296938382011,6.92513657427794,6.88837407089756,6.9113506355103,224591.886862848,0.0,1.0
2017-07-26,15.06,15.06,14.99,15.06,130632,6.92054126135539,6.92054126135539,6.88837407089756,6.92054126135539,284272.262197986,0.0,1.0
2017-07-27,15.06,15.06,14.99,15.03,132669,6.92054126135539,6.92054126135539,6.88837407089756,6.90675532258775,288705.039757063,0.0,1.0
2017-07-28,15.08,15.125,15.035,15.05,187515,6.92973188720048,6.95041079535194,6.90905297904902,6.91594594843284,408057.085905868,0.0,1.0
2017-07-31,15.11,15.12,15.07,15.09,119060,6.94351782596812,6.94811313889067,6.92513657427794,6.93432720012303,259090.081582554,0.0,1.0
2017-08-01,15.15,15.16,15.1,15.11,79179,6.96189907765831,6.96649439058086,6.93892251304558,6.94351782596812,172303.826386906,0.0,1.0
2017-08-02,15.1,15.15,15.075,15.14,90153,6.93892251304558,6.96189907765831,6.92743423073921,6.95730376473576,196184.681042432,0.0,1.0
2017-08-03,15.1,15.13,15.05,15.11,115420,6.93892251304558,6.95270845181322,6.91594594843284,6.94351782596812,251168.967043998,0.0,1.0
2017-08-04,15.16,15.16,15.07,15.11,111179,6.96649439058086,6.96649439058086,6.92513657427794,6.94351782596812,241939.998154433,0.0,1.0
2017-08-07,15.09,15.13,15.06,15.12,73833,6.93432720012303,6.95270845181322,6.92054126135539,6.94811313889067,160670.233440994,0.0,1.0
2017-08-08,15.02,15.08,14.96,15.05,166915,6.9021600096652,6.92973188720048,6.87458813212992,6.91594594843284,363228.800330523,0.0,1.0
2017-08-09,14.91,14.9901,14.88,14.94,212841,6.85161156751719,6.88842002402679,6.83782562874955,6.86539750628483,463169.76359913,0.0,1.0
2017-08-10,14.77,14.88,14.7,14.87,317224,6.78727718660153,6.83782562874955,6.75510999614371,6.833230315827,690320.779774435,0.0,1.0
2017-08-11,14.86,14.885,14.5,14.61,241476,6.82863500290446,6.84012328521082,6.66320373769277,6.71375217984079,525483.256679227,0.0,1.0
2017-08-14,14.93,14.97,14.89,14.89,91108,6.86080219336228,6.87918344505247,6.8424209416721,6.8424209416721,198262.88554362,0.0,1.0
2017-08-15,14.91,15.0,14.89,15.0,112366,6.85161156751719,6.89296938382011,6.8424209416721,6.89296938382011,244523.064900935,0.0,1.0
2017-08-16,14.8,14.86,14.79,14.82,131725,6.8424209416721,6.87016048603023,6.83779768427907,6.85166745645814,284918.162243843,0.09,1.0
2017-08-17,14.73,14.82,14.7,14.78,234994,6.81005813992094,6.85166745645814,6.79618836774188,6.83317442688605,508286.64732078,0.0,1.0
2017-08-18,14.81,14.82,14.7199,14.72,120723,6.84704419906512,6.85166745645814,6.80538864995399,6.80543488252792,261121.087876739,0.0,1.0
2017-08-21,14.78,14.83,14.74,14.79,85050,6.83317442688605,6.85629071385116,6.81468139731397,6.83779768427907,183961.204773876,0.0,1.0
2017-08-22,14.81,14.84,14.79,14.79,107806,6.84704419906512,6.86091397124418,6.83779768427907,6.83779768427907,233181.912308671,0.0,1.0
2017-08-23,14.83,14.84,14.7936,14.8,128640,6.85629071385116,6.86091397124418,6.83946205694056,6.8424209416721,278245.377802604,0.0,1.0
2017-08-24,14.87,14.88,14.82,14.84,102632,6.87478374342325,6.87940700081627,6.85166745645814,6.86091397124418,221990.66864612,0.0,1.0
2017-08-25,14.87,14.93,14.84,14.93,140707,6.87478374342325,6.90252328778138,6.86091397124418,6.90252328778138,304346.022811497,0.0,1.0
2017-08-28,14.83,14.93,14.82,14.93,113620,6.85629071385116,6.90252328778138,6.85166745645814,6.90252328778138,245757.461333425,0.0,1.0
2017-08-29,14.85,14.8925,14.79,14.79,97515,6.8655372286372,6.88518607255755,6.83779768427907,6.83779768427907,210922.714679889,0.0,1.0
2017-08-30,14.87,14.88,14.85,14.88,88343,6.87478374342325,6.87940700081627,6.8655372286372,6.87940700081627,191083.888457831,0.0,1.0
2017-08-31,14.84,14.91,14.83,14.88,323024,6.86091397124418,6.89327677299533,6.85629071385116,6.87940700081627,698693.523937409,0.0,1.0
2017-09-01,14.89,14.94,14.82,14.88,219231,6.88403025820929,6.9071465451744,6.85166745645814,6.87940700081627,474191.63884517,0.0,1.0
2017-09-05,14.8,14.91,14.765,14.9,235357,6.8424209416721,6.89327677299533,6.82623954079652,6.88865351560231,509071.808018403,0.0,1.0
2017-09-06,14.84,14.86,14.8,14.82,163879,6.86091397124418,6.87016048603023,6.8424209416721,6.85166745645814,354466.528831723,0.0,1.0
2017-09-07,14.83,14.85,14.81,14.84,161129,6.85629071385116,6.8655372286372,6.84704419906512,6.86091397124418,348518.341728512,0.0,1.0
2017-09-08,14.81,14.83,14.79,14.81,142214,6.84704419906512,6.85629071385116,6.83779768427907,6.84704419906512,307605.629344057,0.0,1.0
2017-09-11,14.85,14.8612,14.82,14.82,162009,6.8655372286372,6.87071527691739,6.85166745645814,6.85166745645814,350421.76160154,0.0,1.0
2017-09-12,14.87,14.9,14.85,14.87,80517,6.87478374342325,6.88865351560231,6.8655372286372,6.87478374342325,174156.429450655,0.0,1.0
2017-09-13,14.85,14.88,14.83,14.87,96745,6.8655372286372,6.87940700081627,6.85629071385116,6.87478374342325,209257.22229099,0.0,1.0
2017-09-14,14.77,14.7887,14.73,14.74,116953,6.87016048603022,6.87885865807415,6.85155477042825,6.85620619932874,251434.564521817,0.09,1.0
2017-09-15,14.8,14.8,14.75,14.75,116209,6.88411477273171,6.88411477273171,6.86085762822924,6.86085762822924,249835.056035465,0.0,1.0
2017-09-18,14.8,14.83,14.78,14.78,95133,6.88411477273171,6.89806905943319,6.87481191493072,6.87481191493072,204524.248430172,0.0,1.0
2017-09-19,14.91,14.93,14.79,14.83,285189,6.93528049063715,6.94458334843813,6.87946334383121,6.89806905943319,613121.271120982,0.0,1.0
2017-09-20,14.93,14.93,14.85,14.86,244157,6.94458334843813,6.94458334843813,6.90737191723418,6.91202334613467,524907.518147916,0.0,1.0
2017-09-21,14.83,14.93,14.83,14.91,214080,6.89806905943319,6.94458334843813,6.89806905943319,6.93528049063715,460245.66768557,0.0,1.0
2017-09-22,14.85,14.91,14.83,14.83,109051,6.90737191723418,6.93528049063715,6.89806905943319,6.89806905943319,234446.236485328,0.0,1.0
2017-09-25,14.87,14.91,14.84,14.85,131417,6.91667477503517,6.93528049063715,6.90272048833369,6.90737191723418,282530.385417762,0.0,1.0
2017-09-26,14.93,14.93,14.86,14.88,221607,6.94458334843813,6.94458334843813,6.91202334613467,6.92132620393566,476427.791847889,0.0,1.0
2017-09-27,14.9,14.94,14.88,14.92,144400,6.93062906173665,6.94923477733863,6.92132620393566,6.93993191953764,310442.23847999,0.0,1.0
2017-09-28,14.92,14.94,14.88,14.89,33539,6.93993191953764,6.94923477733863,6.92132620393566,6.92597763283616,72104.7246286731,0.0,1.0
2017-09-29,14.93,14.94,14.89,14.9,182500,6.94458334843813,6.94923477733863,6.92597763283616,6.93062906173665,392352.552095556,0.0,1.0
2017-10-02,14.93,14.95,14.91,14.93,118737,6.94458334843813,6.95388620623912,6.93528049063715,6.94458334843813,255269.945085863,0.0,1.0
2017-10-03,14.93,14.94,14.92,14.92,85342,6.94458334843813,6.94923477733863,6.93993191953764,6.93993191953764,183474.802744871,0.0,1.0
2017-10-04,14.87,14.93,14.85,14.92,152539,6.91667477503517,6.94458334843813,6.90737191723418,6.93993191953764,327940.087364953,0.0,1.0
2017-10-05,14.9,14.93,14.85,14.86,190656,6.93062906173665,6.94458334843813,6.90737191723418,6.91202334613467,409886.948889481,0.0,1.0
2017-10-06,14.86,14.91,14.86,14.9,84508,6.91202334613467,6.93528049063715,6.91202334613467,6.93062906173665,181681.805328719,0.0,1.0
2017-10-09,14.91,14.95,14.86,14.9,103064,6.93528049063715,6.95388620623912,6.91202334613467,6.93062906173665,221574.922899596,0.0,1.0
2017-10-10,15.0,15.01,14.92,14.92,240950,6.9771433507416,6.98179477964209,6.93993191953764,6.93993191953764,518012.862616022,0.0,1.0
2017-10-11,15.06,15.06,14.95,15.02,213949,7.00505192414456,7.00505192414456,6.95388620623912,6.98644620854258,459964.03379886,0.0,1.0
2017-10-12,14.94,14.97,14.9,14.97,119619,6.99109763744308,7.00513598611264,6.97237983921699,7.00513598611264,255626.219612292,0.09,1.0
2017-10-13,14.93,14.97,14.895,14.97,164042,6.98641818788656,7.00513598611264,6.97004011443873,7.00513598611264,350558.325329919,0.0,1.0
2017-10-16,14.91,14.91,14.82,14.91,244917,6.97705928877352,6.97705928877352,6.93494424276482,6.97705928877352,523388.482003558,0.0,1.0
2017-10-17,14.9,14.91,14.795,14.91,269498,6.97237983921699,6.97705928877352,6.92324561887352,6.97705928877352,575918.164614931,0.0,1.0
2017-10-18,14.75,14.88,14.74,14.85,347201,6.90218809586917,6.96302094010395,6.89750864631265,6.94898259143439,741969.746241044,0.0,1.0
2017-10-19,14.81,14.81,14.73,14.74,241548,6.9302647932083,6.9302647932083,6.89282919675613,6.89750864631265,516188.917269914,0.0,1.0
2017-10-20,14.81,14.83,14.76,14.81,174707,6.9302647932083,6.93962369232134,6.90686754542569,6.9302647932083,373349.46747427,0.0,1.0
2017-10-23,14.78,14.82,14.77,14.78,271112,6.91622644453874,6.93494424276482,6.91154699498221,6.91622644453874,579367.288236214,0.0,1.0
2017-10-24,14.81,14.86,14.78,14.79,159186,6.9302647932083,6.95366204099091,6.91622644453874,6.92090589409526,340181.036417311,0.0,1.0
2017-10-25,14.67,14.8,14.65,14.78,347455,6.864752499417,6.92558534365178,6.85539360030396,6.91622644453874,742512.545125681,0.0,1.0
2017-10-26,14.68,14.75,14.68,14.71,224650,6.86943194897352,6.90218809586917,6.86943194897352,6.88347029764309,480077.832417103,0.0,1.0
2017-10-27,14.73,14.77,14.7,14.7,153620,6.89282919675613,6.91154699498221,6.87879084808656,6.87879084808656,328286.475031895,0.0,1.0
2017-10-30,14.8,14.81,14.75,14.76,118729,6.92558534365178,6.9302647932083,6.90218809586917,6.90686754542569,253724.286512576,0.0,1.0
2017-10-31,14.74,14.84,14.74,14.81,114218,6.89750864631265,6.94430314187786,6.89750864631265,6.9302647932083,244084.263801543,0.0,1.0
2017-11-01,14.72,14.79,14.705,14.79,204804,6.88814974719961,6.92090589409526,6.88113057286482,6.92090589409526,437666.861296916,0.0,1.0
2017-11-02,14.72,14.74,14.69,14.7,175655,6.88814974719961,6.89750864631265,6.87411139853004,6.87879084808656,375375.34677599,0.0,1.0
2017-11-03,14.68,14.73,14.68,14.73,126348,6.86943194897352,6.89282919675613,6.86943194897352,6.89282919675613,270006.116048235,0.0,1.0
2017-11-06,14.75,14.81,14.68,14.68,154700,6.90218809586917,6.9302647932083,6.86943194897352,6.86943194897352,330594.438793349,0.0,1.0
2017-11-07,14.73,14.7792,14.71,14.74,68803,6.89282919675613,6.91585208857421,6.88347029764309,6.89750864631265,147032.250628951,0.0,1.0
2017-11-08,14.7,14.75,14.65,14.75,120140,6.87879084808656,6.90218809586917,6.85539360030396,6.90218809586917,256739.598426845,0.0,1.0
2017-11-09,14.63,14.66,14.55,14.63,163208,6.84603470119091,6.86007304986048,6.80859910473874,6.84603470119091,348776.064425242,0.0,1.0
2017-11-10,14.59,14.63,14.56,14.6,160705,6.82731690296483,6.84603470119091,6.81327855429526,6.83199635252135,343427.144707725,0.0,1.0
2017-11-13,14.49,14.59,14.49,14.56,196954,6.78052240739961,6.82731690296483,6.78052240739961,6.81327855429526,420891.383956724,0.0,1.0
2017-11-14,14.42,14.4902,14.35,14.49,309930,6.74776626050396,6.78061599639074,6.71501011360831,6.78052240739961,662321.489432596,0.0,1.0
2017-11-15,14.4,14.44,14.3,14.36,270818,6.73840736139092,6.75712515961701,6.69161286582571,6.71968956316483,578739.009212263,0.0,1.0
2017-11-16,14.44,14.46,14.36,14.37,176597,6.7992402056257,6.8086574358274,6.76157128481891,6.76627989991976,375050.829633887,0.09,1.0
2017-11-17,14.48,14.49,14.43,14.44,142164,6.81807466602909,6.82278328112994,6.79453159052485,6.7992402056257,301923.170518593,0.0,1.0
2017-11-20,14.39,14.52,14.39,14.47,169960,6.77569713012146,6.83690912643249,6.77569713012146,6.81336605092824,360955.389981571,0.0,1.0
2017-11-21,14.45,14.47,14.43,14.44,151858,6.80394882072655,6.81336605092824,6.79453159052485,6.7992402056257,322510.965002479,0.0,1.0
2017-11-22,14.48,14.4858,14.42,14.47,95505,6.81807466602909,6.82080566278759,6.789822975424,6.81336605092824,202830.339610437,0.0,1.0
2017-11-24,14.51,14.52,14.46,14.52,122451,6.83220051133164,6.83690912643249,6.8086574358274,6.83690912643249,260057.357370166,0.0,1.0
2017-11-27,14.41,14.51,14.41,14.48,166935,6.78511436032315,6.83220051133164,6.78511436032315,6.81807466602909,354530.995684711,0.0,1.0
2017-11-28,14.46,14.5,14.39,14.42,138778,6.8086574358274,6.82749189623079,6.77569713012146,6.789822975424,294732.096439529,0.0,1.0
2017-11-29,14.41,14.52,14.4,14.5,171966,6.78511436032315,6.83690912643249,6.7804057452223,6.82749189623079,365215.66600124,0.0,1.0
2017-11-30,14.4,14.54,14.4,14.43,430873,6.7804057452223,6.84632635663419,6.7804057452223,6.79453159052485,915073.733510999,0.0,1.0
2017-12-01,14.43,14.49,14.35,14.43,242363,6.79453159052485,6.82278328112994,6.75686266971806,6.79453159052485,514722.471064388,0.0,1.0
2017-12-04,14.46,14.5,14.43,14.47,177592,6.8086574358274,6.82749189623079,6.79453159052485,6.81336605092824,377163.977510044,0.0,1.0
2017-12-05,14.5,14.51,14.42,14.45,146168,6.82749189623079,6.83220051133164,6.789822975424,6.80394882072655,310426.732424254,0.0,1.0
2017-12-06,14.47,14.56,14.46,14.49,193809,6.81336605092824,6.85574358683588,6.8086574358274,6.82278328112994,411605.102241341,0.0,1.0
2017-12-07,14.46,14.51,14.44,14.49,248568,6.8086574358274,6.83220051133164,6.7992402056257,6.82278328112994,527900.443498112,0.0,1.0
2017-12-08,14.44,14.49,14.42,14.47,259434,6.7992402056257,6.82278328112994,6.789822975424,6.81336605092824,550977.292565773,0.0,1.0
2017-12-11,14.44,14.49,14.4,14.42,189803,6.7992402056257,6.82278328112994,6.7804057452223,6.789822975424,403097.29280226,0.0,1.0
2017-12-12,14.44,14.47,14.4,14.45,222263,6.7992402056257,6.81336605092824,6.7804057452223,6.80394882072655,472034.760199305,0.0,1.0
2017-12-13,14.5,14.53,14.43,14.43,314274,6.82749189623079,6.84161774153334,6.79453159052485,6.79453159052485,667444.658926031,0.0,1.0
2017-12-14,14.35,14.42,14.33,14.41,354311,6.7992402056257,6.83240723101899,6.78976391265619,6.82766908453424,747783.972361087,0.09,1.0
2017-12-15,14.3,14.36,14.3,14.35,378024,6.77554947320192,6.80397835211045,6.77554947320192,6.7992402056257,797830.968747308,0.0,1.0
2017-12-18,14.39,14.42,14.33,14.33,295761,6.81819279156472,6.83240723101899,6.78976391265619,6.78976391265619,624212.444574082,0.0,1.0
2017-12-19,14.35,14.39,14.33,14.35,396225,6.7992402056257,6.81819279156472,6.78976391265619,6.7992402056257,836244.724123077,0.0,1.0
2017-12-20,14.32,14.38,14.29,14.37,587193,6.78502576617143,6.81345464507997,6.77081132671716,6.80871649859521,1239288.40505269,0.0,1.0
2017-12-21,14.34,14.38,14.32,14.34,199736,6.79450205914094,6.81345464507997,6.78502576617143,6.79450205914094,421548.807413583,0.0,1.0
2017-12-22,14.39,14.39,14.35,14.39,212003,6.81819279156472,6.81819279156472,6.7992402056257,6.81819279156472,447438.678145662,0.0,1.0
2017-12-26,14.43,14.44,14.37,14.4,232668,6.83714537750375,6.84188352398851,6.80871649859521,6.82293093804948,491052.779285175,0.0,1.0
2017-12-27,14.37,14.45,14.35,14.41,351365,6.80871649859521,6.84662167047326,6.7992402056257,6.82766908453424,741566.35116791,0.0,1.0
2017-12-28,14.33,14.34,14.27,14.32,278969,6.832407231019,6.83717513557658,6.80379980367349,6.82763932646141,585097.70200038,0.09,1.0
2017-12-29,14.41,14.43,14.3,14.33,523396,6.87055046747967,6.88008627659484,6.81810351734624,6.832407231019,1097748.48401145,0.0,1.0
2018-01-02,14.5,14.5,14.38,14.4,406838,6.91346160849794,6.91346160849794,6.85624675380692,6.86578256292209,853284.697892708,0.0,1.0
2018-01-03,14.37,14.52,14.37,14.48,278938,6.85147884924934,6.92299741761311,6.85147884924934,6.90392579938277,585032.683920371,0.0,1.0
2018-01-04,14.46,14.54,14.43,14.47,281078,6.8943899902676,6.93253322672828,6.88008627659484,6.89915789482518,589521.028798408,0.0,1.0
2018-01-05,14.54,14.55,14.49,14.49,140666,6.93253322672828,6.93730113128586,6.90869370394035,6.90869370394035,295026.878791498,0.0,1.0
2018-01-08,14.47,14.54,14.44,14.53,121810,6.89915789482518,6.93253322672828,6.88485418115243,6.92776532217069,255479.107286711,0.0,1.0
2018-01-09,14.48,14.53,14.44,14.49,351916,6.90392579938277,6.92776532217069,6.88485418115243,6.90869370394035,738093.633691077,0.0,1.0
2018-01-10,14.48,14.48,14.4,14.45,251733,6.90392579938277,6.90392579938277,6.86578256292209,6.88962208571001,527974.075318985,0.0,1.0
2018-01-11,14.45,14.49,14.42,14.43,117721,6.88962208571001,6.90869370394035,6.87531837203726,6.88008627659484,246903.012797791,0.0,1.0
2018-01-12,14.45,14.49,14.42,14.45,116458,6.88962208571001,6.90869370394035,6.87531837203726,6.88962208571001,244254.050376782,0.0,1.0
2018-01-16,14.45,14.48,14.42,14.46,167668,6.88962208571001,6.90392579938277,6.87531837203726,6.8943899902676,351659.723836698,0.0,1.0
2018-01-17,14.44,14.5,14.43,14.45,325124,6.88485418115243,6.91346160849794,6.88008627659484,6.88962208571001,681901.233704002,0.0,1.0
2018-01-18,14.37,14.47,14.37,14.44,226907,6.85147884924934,6.89915789482518,6.85147884924934,6.88485418115243,475905.080018928,0.0,1.0
2018-01-19,14.4,14.41,14.35,14.36,171673,6.86578256292209,6.87055046747967,6.84194304013416,6.84671094469175,360059.640302368,0.0,1.0
2018-01-22,14.4,14.45,14.38,14.42,215322,6.86578256292209,6.88962208571001,6.85624675380692,6.87531837203726,451607.194312365,0.0,1.0
2018-01-23,14.42,14.45,14.4,14.43,246358,6.87531837203726,6.88962208571001,6.86578256292209,6.88008627659484,516700.779188404,0.0,1.0
2018-01-24,14.49,14.52,14.43,14.43,309373,6.90869370394035,6.92299741761311,6.88008627659484,6.88008627659484,648865.756987206,0.0,1.0
2018-01-25,14.46,14.49,14.45,14.48,207874,6.8943899902676,6.90869370394035,6.88962208571001,6.90392579938277,435986.076250864,0.0,1.0
2018-01-26,14.44,14.51,14.41,14.47,141541,6.88485418115243,6.91822951305552,6.87055046747967,6.89915789482518,296862.066533686,0.0,1.0
2018-01-29,14.35,14.44,14.29,14.44,243463,6.84194304013416,6.88485418115243,6.81333561278866,6.88485418115243,510628.929458538,0.0,1.0
2018-01-30,14.26,14.3,14.25,14.27,495063,6.7990318991159,6.81810351734624,6.79426399455832,6.80379980367349,1038324.05624071,0.0,1.0
2018-01-31,14.26,14.35,14.26,14.28,417998,6.7990318991159,6.84194304013416,6.7990318991159,6.80856770823107,876691.206695924,0.0,1.0
2018-02-01,14.26,14.34,14.25,14.26,157674,6.7990318991159,6.83717513557658,6.79426399455832,6.7990318991159,330698.733784786,0.0,1.0
2018-02-02,14.15,14.21,14.13,14.21,204417,6.74658494898247,6.77519237632798,6.7370491398673,6.77519237632798,428735.511651158,0.0,1.0
2018-02-05,13.94,14.22,13.9,14.16,372768,6.64645895327319,6.77996028088556,6.62738733504285,6.75135285354005,781827.730605472,0.0,1.0
2018-02-06,14.14,14.14,13.93,13.93,203386,6.74181704442489,6.74181704442489,6.6416910487156,6.6416910487156,426573.136151506,0.0,1.0
2018-02-07,14.11,14.23,14.1,14.1,346153,6.72751333075213,6.78472818544315,6.72274542619455,6.72274542619455,726006.562881675,0.0,1.0
2018-02-08,14.01,14.15,14.0,14.15,176961,6.67983428517628,6.74658494898247,6.6750663806187,6.74658494898247,371150.466337441,0.0,1.0
2018-02-09,14.04,14.08,13.9,14.04,222531,6.69413799884904,6.71320961707938,6.62738733504285,6.69413799884904,466727.04395057,0.0,1.0
2018-02-12,14.17,14.17,14.03,14.07,128746,6.75612075809764,6.75612075809764,6.68937009429145,6.70844171252179,270026.378349354,0.0,1.0
2018-02-13,14.12,14.13,14.08,14.1,152513,6.73228123530972,6.7370491398673,6.71320961707938,6.72274542619455,319874.272142009,0.0,1.0
2018-02-14,14.14,14.15,14.03,14.03,209699,6.74181704442489,6.74658494898247,6.68937009429145,6.68937009429145,439813.753541712,0.0,1.0
2018-02-15,14.06,14.07,13.99,14.07,234927,6.74658494898247,6.751383373555,6.71299597697473,6.751383373555,489591.940956465,0.09,1.0
2018-02-16,14.09,14.1,14.01,14.04,238661,6.76098022270007,6.7657786472726,6.7225928261198,6.7369880998374,497373.661693253,0.0,1.0
2018-02-20,13.99,14.08,13.97,14.06,168869,6.71299597697473,6.75618179812754,6.70339912782967,6.74658494898247,351925.923701309,0.0,1.0
2018-02-21,14.08,14.1,14.01,14.01,182532,6.75618179812754,6.7657786472726,6.7225928261198,6.7225928261198,380399.852578313,0.0,1.0
2018-02-22,14.06,14.12,14.06,14.08,104823,6.74658494898247,6.77537549641767,6.74658494898247,6.75618179812754,218452.949328428,0.0,1.0
2018-02-23,14.11,14.2,14.07,14.07,406673,6.77057707184514,6.81376289299794,6.751383373555,6.751383373555,847513.582536653,0.0,1.0
2018-02-26,14.07,14.16,14.07,14.13,176515,6.751383373555,6.79456919470781,6.751383373555,6.78017392099021,367860.320260891,0.0,1.0
2018-02-27,14.05,14.13,14.04,14.12,129387,6.74178652440994,6.78017392099021,6.7369880998374,6.77537549641767,269644.751197326,0.0,1.0
2018-02-28,14.04,14.15,14.04,14.1,331852,6.7369880998374,6.78977077013527,6.7369880998374,6.7657786472726,691585.321356357,0.0,1.0
2018-03-01,14.09,14.13,14.02,14.05,235757,6.76098022270007,6.78017392099021,6.72739125069233,6.74178652440994,491321.675346271,0.0,1.0
2018-03-02,13.99,14.04,13.97,13.99,241917,6.71299597697473,6.7369880998374,6.70339912782967,6.71299597697473,504159.222142901,0.0,1.0
2018-03-05,13.98,14.03,13.96,13.96,136287,6.7081975524022,6.73218967526487,6.69860070325713,6.69860070325713,284024.470823421,0.0,1.0
2018-03-06,14.02,14.07,13.99,14.02,232302,6.72739125069233,6.751383373555,6.71299597697473,6.72739125069233,484121.395446538,0.0,1.0
2018-03-07,14.01,14.04,13.97,14.02,152970,6.7225928261198,6.7369880998374,6.70339912782967,6.72739125069233,318792.132058514,0.0,1.0
2018-03-08,13.99,14.05,13.97,14.02,159604,6.71299597697473,6.74178652440994,6.70339912782967,6.72739125069233,332617.503072936,0.0,1.0
2018-03-09,14.13,14.13,14.02,14.02,140446,6.78017392099021,6.78017392099021,6.72739125069233,6.72739125069233,292691.898928483,0.0,1.0
2018-03-12,14.07,14.1,14.05,14.09,180219,6.751383373555,6.7657786472726,6.74178652440994,6.76098022270007,375579.520477566,0.0,1.0
2018-03-13,14.02,14.1,14.02,14.08,149808,6.72739125069233,6.7657786472726,6.72739125069233,6.75618179812754,312202.469238556,0.0,1.0
2018-03-14,14.03,14.06,14.01,14.03,103186,6.73218967526487,6.74658494898247,6.7225928261198,6.73218967526487,215041.41294757,0.0,1.0
2018-03-15,13.89,14.0,13.89,13.94,201227,6.7045987339728,6.75769490825192,6.7045987339728,6.72873335864513,416884.461084489,0.0825,1.0
2018-03-16,13.97,13.97,13.89,13.89,116948,6.74321413344852,6.74321413344852,6.7045987339728,6.7045987339728,242282.615925839,0.0,1.0
2018-03-19,13.89,13.94,13.85,13.93,184483,6.7045987339728,6.72873335864513,6.68529103423494,6.72390643371066,382195.709493507,0.0,1.0
2018-03-20,13.92,13.97,13.89,13.92,246983,6.7190795087762,6.74321413344852,6.7045987339728,6.7190795087762,511677.731378147,0.0,1.0
2018-03-21,13.9,13.92,13.84,13.92,204382,6.70942565890726,6.7190795087762,6.68046410930047,6.7190795087762,423420.713549226,0.0,1.0
2018-03-22,13.83,13.91,13.83,13.85,122165,6.675637184366,6.71425258384173,6.675637184366,6.68529103423494,253090.739256594,0.0,1.0
2018-03-23,13.85,13.89,13.83,13.83,136721,6.68529103423494,6.7045987339728,6.675637184366,6.675637184366,283246.584225439,0.0,1.0
2018-03-26,13.94,13.95,13.88,13.88,287431,6.72873335864513,6.73356028357959,6.69977180903833,6.69977180903833,595474.352517186,0.0,1.0
2018-03-27,13.79,13.94,13.79,13.92,325234,6.65632948462814,6.72873335864513,6.65632948462814,6.7190795087762,673791.294490068,0.0,1.0
2018-03-28,13.87,13.87,13.79,13.8,145136,6.69494488410387,6.69494488410387,6.65632948462814,6.66115640956261,300680.043651987,0.0,1.0
2018-03-29,13.88,13.93,13.85,13.88,158910,6.69977180903833,6.72390643371066,6.68529103423494,6.69977180903833,329215.809563012,0.0,1.0
2018-04-02,13.84,13.88,13.79,13.88,242347,6.68046410930047,6.69977180903833,6.65632948462814,6.69977180903833,502073.272922832,0.0,1.0
2018-04-03,13.86,13.88,13.8,13.84,224226,6.6901179591694,6.69977180903833,6.66115640956261,6.68046410930047,464531.773425687,0.0,1.0
2018-04-04,13.95,13.96,13.81,13.83,358557,6.73356028357959,6.73838720851406,6.66598333449707,6.675637184366,742826.965134258,0.0,1.0
2018-04-05,13.93,13.96,13.88,13.95,158741,6.72390643371066,6.73838720851406,6.69977180903833,6.73356028357959,328865.690175836,0.0,1.0
2018-04-06,13.89,13.92,13.88,13.89,119045,6.7045987339728,6.7190795087762,6.69977180903833,6.7045987339728,246626.996724113,0.0,1.0
2018-04-09,13.95,13.96,13.9,13.9,128521,6.73356028357959,6.73838720851406,6.70942565890726,6.70942565890726,266258.542954175,0.0,1.0
2018-04-10,13.96,13.99,13.94,13.95,148993,6.73838720851406,6.75286798331746,6.72873335864513,6.73356028357959,308670.638186532,0.0,1.0
2018-04-11,13.98,13.98,13.95,13.95,114353,6.74804105838299,6.74804105838299,6.73356028357959,6.73356028357959,236906.522377189,0.0,1.0
2018-04-12,13.85,13.9,13.85,13.9,143979,6.72511316494428,6.74939155182133,6.72511316494428,6.74939155182133,296516.817054412,0.0825,1.0
2018-04-13,13.84,13.88,13.82,13.87,187401,6.72025748756887,6.73968019707051,6.71054613281804,6.7348245196951,385942.033441084,0.0,1.0
2018-04-16,13.91,13.91,13.85,13.85,79645,6.75424722919674,6.75424722919674,6.72511316494428,6.72511316494428,164024.488948379,0.0,1.0
2018-04-17,13.97,13.99,13.91,13.94,250108,6.78338129344921,6.79309264820003,6.75424722919674,6.76881426132298,515083.644697108,0.0,1.0
2018-04-18,13.95,13.977,13.91,13.97,229442,6.77366993869839,6.786780267612,6.75424722919674,6.78338129344921,472523.1564228,0.0,1.0
2018-04-19,13.87,13.93,13.84,13.89,204649,6.7348245196951,6.76395858394756,6.72025748756887,6.74453587444592,421463.339052003,0.0,1.0
2018-04-20,13.8,13.86,13.79,13.84,191894,6.70083477806722,6.72996884231969,6.69597910069181,6.72025748756887,395195.119370459,0.0,1.0
2018-04-23,13.79,13.83,13.77,13.81,200287,6.69597910069181,6.71540181019345,6.68626774594099,6.70569045544263,412480.040404344,0.0,1.0
2018-04-24,13.78,13.87,13.77,13.79,271800,6.6911234233164,6.7348245196951,6.68626774594099,6.69597910069181,559757.123437371,0.0,1.0
2018-04-25,13.79,13.8,13.75,13.78,161445,6.69597910069181,6.70083477806722,6.67655639119017,6.6911234233164,332487.081653224,0.0,1.0
2018-04-26,13.85,13.85,13.76,13.8,246228,6.72511316494428,6.72511316494428,6.68141206856558,6.70083477806722,507092.99849057,0.0,1.0
2018-04-27,13.84,13.86,13.82,13.85,154993,6.72025748756887,6.72996884231969,6.71054613281804,6.72511316494428,319199.543167507,0.0,1.0
2018-04-30,13.81,13.87,13.81,13.87,196867,6.70569045544263,6.7348245196951,6.70569045544263,6.7348245196951,405436.738851159,0.0,1.0
2018-05-01,13.86,13.86,13.801,13.84,147066,6.72996884231969,6.72996884231969,6.70132034580476,6.72025748756887,302874.323456366,0.0,1.0
2018-05-02,13.84,13.87,13.82,13.83,251134,6.72025748756887,6.7348245196951,6.71054613281804,6.71540181019345,517196.635163063,0.0,1.0
2018-05-03,13.82,13.86,13.78,13.85,255351,6.71054613281804,6.72996884231969,6.6911234233164,6.72511316494428,525881.314300427,0.0,1.0
2018-05-04,13.81,13.83,13.76,13.8,227874,6.70569045544263,6.71540181019345,6.68141206856558,6.70083477806722,469293.946821808,0.0,1.0
2018-05-07,13.79,13.83,13.78,13.8,214199,6.69597910069181,6.71540181019345,6.6911234233164,6.70083477806722,441131.037833559,0.0,1.0
2018-05-08,13.82,13.83,13.77,13.79,185457,6.71054613281804,6.71540181019345,6.68626774594099,6.69597910069181,381938.472558221,0.0,1.0
2018-05-09,13.83,13.85,13.81,13.82,132129,6.71540181019345,6.72511316494428,6.70569045544263,6.71054613281804,272112.395006094,0.0,1.0
2018-05-10,13.77,13.79,13.77,13.77,163169,6.72632708428813,6.73609662253691,6.72632708428813,6.72632708428813,334036.258101146,0.0825,1.0
2018-05-11,13.8,13.8,13.76,13.77,125288,6.74098139166131,6.74098139166131,6.72144231516374,6.72632708428813,256487.045363864,0.0,1.0
2018-05-14,13.75,13.82,13.75,13.8,148168,6.71655754603935,6.75075092991009,6.71655754603935,6.74098139166131,303326.516006905,0.0,1.0
2018-05-15,13.71,13.75,13.7,13.72,170058,6.69701846954178,6.71655754603935,6.69213370041738,6.70190323866617,348139.278785582,0.0,1.0
2018-05-16,13.74,13.75,13.71,13.71,179932,6.71167277691495,6.71655754603935,6.69701846954178,6.69701846954178,368353.130758021,0.0,1.0
2018-05-17,13.74,13.77,13.73,13.73,104843,6.71167277691495,6.72632708428813,6.70678800779056,6.70678800779056,214632.457195291,0.0,1.0
2018-05-18,13.77,13.8,13.74,13.76,118211,6.72632708428813,6.74098139166131,6.71167277691495,6.72144231516374,241999.154903165,0.0,1.0
2018-05-21,13.77,13.81,13.73,13.79,154036,6.72632708428813,6.7458661607857,6.70678800779056,6.73609662253691,315339.366257489,0.0,1.0
2018-05-22,13.75,13.78,13.72,13.75,131759,6.71655754603935,6.73121185341252,6.70190323866617,6.71655754603935,269734.344950014,0.0,1.0
2018-05-23,13.74,13.76,13.71,13.72,111569,6.71167277691495,6.72144231516374,6.69701846954178,6.70190323866617,228401.787594989,0.0,1.0
2018-05-24,13.78,13.79,13.7376,13.75,72553,6.73121185341252,6.73609662253691,6.7105004323251,6.71655754603935,148529.025942504,0.0,1.0
2018-05-25,13.77,13.83,13.73,13.75,283952,6.72632708428813,6.75563569903448,6.70678800779056,6.71655754603935,581300.759092332,0.0,1.0
2018-05-29,13.76,13.77,13.71,13.77,209363,6.72144231516374,6.72632708428813,6.69701846954178,6.72632708428813,428603.675360088,0.0,1.0
2018-05-30,13.77,13.8,13.75,13.78,115859,6.72632708428813,6.74098139166131,6.71655754603935,6.73121185341252,237184.188340559,0.0,1.0
2018-05-31,13.77,13.81,13.77,13.78,135908,6.72632708428813,6.7458661607857,6.72632708428813,6.73121185341252,278228.093363388,0.0,1.0
2018-06-01,13.83,13.84,13.77,13.77,138944,6.75563569903448,6.76052046815887,6.72632708428813,6.72632708428813,284443.330814099,0.0,1.0
2018-06-04,13.81,13.85,13.8,13.83,158647,6.7458661607857,6.76540523728327,6.74098139166131,6.75563569903448,324778.911674231,0.0,1.0
2018-06-05,13.79,13.84,13.79,13.8,128254,6.73609662253691,6.76052046815887,6.73609662253691,6.74098139166131,262558.980238308,0.0,1.0
2018-06-06,13.85,13.85,13.76,13.8,230238,6.76540523728327,6.76540523728327,6.72144231516374,6.74098139166131,471338.55078288,0.0,1.0
2018-06-07,13.89,13.89,13.81,13.84,196775,6.78494431378084,6.78494431378084,6.7458661607857,6.76052046815887,402833.777787772,0.0,1.0
2018-06-08,13.87,13.89,13.85,13.88,118947,6.77517477553205,6.78494431378084,6.76540523728327,6.78005954465644,243505.879133641,0.0,1.0
2018-06-11,13.84,13.88,13.81,13.86,116997,6.76052046815887,6.78005954465644,6.7458661607857,6.77029000640766,239513.878794746,0.0,1.0
2018-06-12,13.81,13.86,13.8,13.85,144034,6.7458661607857,6.77029000640766,6.74098139166131,6.76540523728327,294863.475288446,0.0,1.0
2018-06-13,13.78,13.84,13.77,13.82,174098,6.73121185341252,6.76052046815887,6.72632708428813,6.75075092991009,356409.88461591,0.0,1.0
2018-06-14,13.71,13.75,13.7,13.73,154013,6.73731781481801,6.75697446781529,6.73240365156869,6.74714614131665,313406.35665961,0.0825,1.0
2018-06-15,13.74,13.77,13.68,13.7,325496,6.75206030456597,6.76680279431393,6.72257532507005,6.73240365156869,662363.017844445,0.0,1.0
2018-06-18,13.7,13.76,13.69,13.74,138632,6.73240365156869,6.76188863106461,6.72748948831937,6.75206030456597,282107.030162617,0.0,1.0
2018-06-19,13.73,13.74,13.69,13.69,127755,6.74714614131665,6.75206030456597,6.72748948831937,6.72748948831937,259973.048346883,0.0,1.0
2018-06-20,13.73,13.78,13.73,13.74,101880,6.74714614131665,6.77171695756325,6.74714614131665,6.75206030456597,207319.119921572,0.0,1.0
2018-06-21,13.74,13.76,13.69,13.73,160804,6.75206030456597,6.76188863106461,6.72748948831937,6.74714614131665,327225.596386617,0.0,1.0
2018-06-22,13.75,13.78,13.75,13.75,80339,6.75697446781529,6.77171695756325,6.75697446781529,6.75697446781529,163484.597324099,0.0,1.0
2018-06-25,13.67,13.74,13.66,13.72,163455,6.71766116182073,6.75206030456597,6.71274699857141,6.74223197806733,332620.207565573,0.0,1.0
2018-06-26,13.73,13.74,13.67,13.69,119486,6.74714614131665,6.75206030456597,6.71766116182073,6.72748948831937,243146.175529535,0.0,1.0
2018-06-27,13.67,13.75,13.67,13.73,90734,6.71766116182073,6.75697446781529,6.71766116182073,6.74714614131665,184637.740743659,0.0,1.0
2018-06-28,13.69,13.7,13.67,13.67,105308,6.72748948831937,6.73240365156869,6.71766116182073,6.71766116182073,214294.875154112,0.0,1.0
2018-06-29,13.66,13.72,13.65,13.69,155013,6.71274699857141,6.74223197806733,6.70783283532209,6.72748948831937,315441.291091506,0.0,1.0
2018-07-02,13.68,13.68,13.65,13.68,100115,6.72257532507005,6.72257532507005,6.70783283532209,6.72257532507005,203727.460649276,0.0,1.0
2018-07-03,13.64,13.7,13.61,13.66,217711,6.70291867207277,6.73240365156869,6.68817618232481,6.71274699857141,443027.610102526,0.0,1.0
2018-07-05,13.66,13.68,13.65,13.66,58230,6.71274699857141,6.72257532507005,6.70783283532209,6.71274699857141,118494.231969309,0.0,1.0
2018-07-06,13.71,13.71,13.64,13.66,96145,6.73731781481801,6.73731781481801,6.70291867207277,6.71274699857141,195648.770954648,0.0,1.0
2018-07-09,13.68,13.73,13.66,13.7,205980,6.72257532507005,6.74714614131665,6.71274699857141,6.73240365156869,419155.794281954,0.0,1.0
2018-07-10,13.69,13.72,13.66,13.67,116502,6.72748948831937,6.74223197806733,6.71274699857141,6.71766116182073,237073.931184757,0.0,1.0
2018-07-11,13.68,13.7,13.64,13.69,123780,6.72257532507005,6.73240365156869,6.70291867207277,6.72748948831937,251884.183980096,0.0,1.0
2018-07-12,13.68,13.68,13.6,13.62,162250,6.76311717187694,6.76311717187694,6.72356677905895,6.73345437726345,328188.90218695,0.0825,1.0
2018-07-13,13.64,13.68,13.61,13.64,362451,6.74334197546795,6.76311717187694,6.7285105781612,6.74334197546795,733142.655078964,0.0,1.0
2018-07-16,13.6,13.64,13.59,13.63,243711,6.72356677905895,6.74334197546795,6.7186229799567,6.7383981763657,492962.992547819,0.0,1.0
2018-07-17,13.61,13.64,13.59,13.61,216686,6.7285105781612,6.74334197546795,6.7186229799567,6.7285105781612,438298.554448575,0.0,1.0
2018-07-18,13.68,13.68,13.62,13.64,172874,6.76311717187694,6.76311717187694,6.73345437726345,6.74334197546795,349678.448546482,0.0,1.0
2018-07-19,13.67,13.7,13.64,13.67,183646,6.75817337277469,6.77300477008144,6.74334197546795,6.75817337277469,371467.359821415,0.0,1.0
2018-07-20,13.62,13.68,13.6,13.66,486537,6.73345437726345,6.76311717187694,6.72356677905895,6.75322957367244,984135.863810982,0.0,1.0
2018-07-23,13.63,13.64,13.6,13.63,125443,6.7383981763657,6.74334197546795,6.72356677905895,6.7383981763657,253738.06136849,0.0,1.0
2018-07-24,13.63,13.67,13.61,13.65,228633,6.7383981763657,6.75817337277469,6.7285105781612,6.74828577457019,462464.180423475,0.0,1.0
2018-07-25,13.65,13.66,13.62,13.62,180101,6.74828577457019,6.75322957367244,6.73345437726345,6.73345437726345,364296.761003216,0.0,1.0
2018-07-26,13.66,13.68,13.63,13.65,200700,6.75322957367244,6.76311717187694,6.7383981763657,6.74828577457019,405963.098113533,0.0,1.0
2018-07-27,13.65,13.67,13.63,13.67,103480,6.74828577457019,6.75817337277469,6.7383981763657,6.75817337277469,209312.712470296,0.0,1.0
2018-07-30,13.61,13.65,13.59,13.64,268490,6.7285105781612,6.74828577457019,6.7186229799567,6.74334197546795,543084.365782274,0.0,1.0
2018-07-31,13.63,13.65,13.6,13.6,174709,6.7383981763657,6.74828577457019,6.72356677905895,6.72356677905895,353390.16895026,0.0,1.0
2018-08-01,13.62,13.65,13.62,13.65,154246,6.73345437726345,6.74828577457019,6.73345437726345,6.74828577457019,311998.923924365,0.0,1.0
2018-08-02,13.63,13.66,13.62,13.62,108989,6.7383981763657,6.75322957367244,6.73345437726345,6.73345437726345,220455.964625291,0.0,1.0
2018-08-03,13.7,13.7,13.63,13.65,243974,6.77300477008144,6.77300477008144,6.7383981763657,6.74828577457019,493494.972093429,0.0,1.0
2018-08-06,13.7,13.72,13.69,13.7,104109,6.77300477008144,6.78289236828594,6.76806097097919,6.77300477008144,210585.013360746,0.0,1.0
2018-08-07,13.76,13.76,13.69,13.71,151352,6.80266756469494,6.80266756469494,6.76806097097919,6.77794856918369,306145.126186744,0.0,1.0
2018-08-08,13.73,13.76,13.73,13.74,74788,6.78783616738819,6.80266756469494,6.78783616738819,6.79277996649044,151276.373600971,0.0,1.0
2018-08-09,13.76,13.77,13.74,13.75,87687,6.80266756469494,6.80761136379718,6.79277996649044,6.79772376559269,177367.644166823,0.0,1.0
2018-08-10,13.66,13.74,13.63,13.73,196133,6.75322957367244,6.79277996649044,6.7383981763657,6.78783616738819,396725.263190342,0.0,1.0
2018-08-13,13.63,13.68,13.62,13.64,157817,6.7383981763657,6.76311717187694,6.73345437726345,6.74334197546795,319222.11387635,0.0,1.0
2018-08-14,13.7,13.7,13.64,13.64,129616,6.77300477008144,6.77300477008144,6.74334197546795,6.74334197546795,262178.938341224,0.0,1.0
2018-08-15,13.69,13.72,13.64,13.68,134453,6.76806097097919,6.78289236828594,6.74334197546795,6.76311717187694,271962.911961429,0.0,1.0
2018-08-16,13.65,13.65,13.63,13.64,110565,6.78907211716375,6.78907211716375,6.77912475875032,6.78409843795704,222300.223646836,0.0825,1.0
2018-08-17,13.7,13.7,13.65,13.65,81857,6.81394051319732,6.81394051319732,6.78907211716375,6.78907211716375,164580.377217556,0.0,1.0
2018-08-20,13.76,13.77,13.68,13.68,138956,6.8437825884376,6.84875626764431,6.80399315478389,6.80399315478389,279382.714937546,0.0,1.0
2018-08-21,13.75,13.77,13.74,13.76,116842,6.83880890923088,6.84875626764431,6.83383523002417,6.8437825884376,234920.659624145,0.0,1.0
2018-08-22,13.7,13.77,13.7,13.73,126184,6.81394051319732,6.84875626764431,6.81394051319732,6.82886155081746,253703.535663658,0.0,1.0
2018-08-23,13.7,13.76,13.7,13.73,98373,6.81394051319732,6.8437825884376,6.81394051319732,6.82886155081746,197787.183112289,0.0,1.0
2018-08-24,13.78,13.79,13.72,13.74,99737,6.85372994685102,6.85870362605774,6.82388787161074,6.83383523002417,200529.619733772,0.0,1.0
2018-08-27,13.8,13.82,13.78,13.8,154757,6.86367730526445,6.87362466367788,6.85372994685102,6.86367730526445,311151.953248437,0.0,1.0
2018-08-28,13.82,13.82,13.77,13.82,110884,6.87362466367788,6.87362466367788,6.84875626764431,6.87362466367788,222941.599953473,0.0,1.0
2018-08-29,13.81,13.84,13.81,13.83,105248,6.86865098447116,6.8835720220913,6.86865098447116,6.87859834288459,211609.948341539,0.0,1.0
2018-08-30,13.76,13.84,13.76,13.81,211302,6.8437825884376,6.8835720220913,6.8437825884376,6.86865098447116,424840.427413953,0.0,1.0
2018-08-31,13.8,13.8,13.74,13.75,143595,6.86367730526445,6.86367730526445,6.83383523002417,6.83880890923088,288709.814268235,0.0,1.0
2018-09-04,13.83,13.83,13.77,13.79,120946,6.87859834288459,6.87859834288459,6.84875626764431,6.85870362605774,243172.096496995,0.0,1.0
2018-09-05,13.75,13.84,13.74,13.83,164568,6.83880890923088,6.8835720220913,6.83383523002417,6.87859834288459,330877.793199589,0.0,1.0
2018-09-06,13.81,13.81,13.77,13.78,124344,6.86865098447116,6.86865098447116,6.84875626764431,6.85372994685102,250004.061042303,0.0,1.0
2018-09-07,13.8,13.8,13.75,13.8,117647,6.86367730526445,6.86367730526445,6.83880890923088,6.86367730526445,236539.179770988,0.0,1.0
2018-09-10,13.79,13.83,13.78,13.81,104956,6.85870362605774,6.87859834288459,6.85372994685102,6.86865098447116,211022.857803801,0.0,1.0
2018-09-11,13.87,13.88,13.77,13.77,154543,6.89849305971144,6.90346673891816,6.84875626764431,6.84875626764431,310721.688265301,0.0,1.0
2018-09-12,13.88,13.89,13.85,13.87,59576,6.90346673891816,6.90844041812487,6.88854570129802,6.89849305971144,119782.554370586,0.0,1.0
2018-09-13,13.79,13.84,13.79,13.83,105229,6.89973647951312,6.92475365311542,6.89973647951312,6.91975021839496,210313.526365633,0.0825,1.0
2018-09-14,13.76,13.85,13.76,13.82,92213,6.88472617535175,6.92975708783588,6.88472617535175,6.9147467836745,184299.396618366,0.0,1.0
2018-09-17,13.75,13.79,13.75,13.75,94700,6.87972274063129,6.89973647951312,6.87972274063129,6.87972274063129,189269.982104034,0.0,1.0
2018-09-18,13.77,13.81,13.76,13.77,101327,6.8897296100722,6.90974334895404,6.88472617535175,6.8897296100722,202514.883597207,0.0,1.0
2018-09-19,13.75,13.81,13.75,13.78,84328,6.87972274063129,6.90974334895404,6.87972274063129,6.89473304479266,168540.222290063,0.0,1.0
2018-09-20,13.8,13.81,13.76,13.8,125634,6.90473991423358,6.90974334895404,6.88472617535175,6.90473991423358,251095.511421945,0.0,1.0
2018-09-21,13.79,13.82,13.78,13.82,79994,6.89973647951312,6.9147467836745,6.89473304479266,6.9147467836745,159878.172633898,0.0,1.0
2018-09-24,13.79,13.82,13.79,13.8,76423,6.89973647951312,6.9147467836745,6.89973647951312,6.90473991423358,152741.075420661,0.0,1.0
2018-09-25,13.81,13.82,13.78,13.81,101908,6.90974334895404,6.9147467836745,6.89473304479266,6.90974334895404,203676.085916134,0.0,1.0
2018-09-26,13.84,13.84,13.79,13.81,172979,6.92475365311542,6.92475365311542,6.89973647951312,6.90974334895404,345720.509338688,0.0,1.0
2018-09-27,13.89,13.89,13.82,13.83,131258,6.94977082671771,6.94977082671771,6.9147467836745,6.91975021839496,262335.789979,0.0,1.0
2018-09-28,13.87,13.91,13.87,13.88,162306,6.93976395727679,6.95977769615863,6.93976395727679,6.94476739199725,324389.162781176,0.0,1.0
2018-10-01,13.91,13.92,13.87,13.89,115071,6.95977769615863,6.96478113087909,6.93976395727679,6.94977082671771,229984.013840478,0.0,1.0
2018-10-02,13.95,13.97,13.92,13.92,95843,6.97979143504047,6.98979830448139,6.96478113087909,6.96478113087909,191554.412827845,0.0,1.0
2018-10-03,13.83,13.98,13.82,13.97,132922,6.91975021839496,6.99480173920185,6.9147467836745,6.98979830448139,265661.505398442,0.0,1.0
2018-10-04,13.72,13.83,13.69,13.8,149105,6.86471243646991,6.91975021839496,6.84970213230853,6.90473991423358,298005.287028743,0.0,1.0
2018-10-05,13.63,13.72,13.6,13.69,220411,6.81968152398578,6.86471243646991,6.8046712198244,6.84970213230853,440519.387809211,0.0,1.0
2018-10-08,13.55,13.7,13.54,13.6,192635,6.7796540462221,6.85470556702899,6.77465061150164,6.8046712198244,385005.522730841,0.0,1.0
2018-10-09,13.59,13.59,13.54,13.55,100068,6.79966778510394,6.79966778510394,6.77465061150164,6.7796540462221,199998.612135021,0.0,1.0
2018-10-10,13.48,13.55,13.45,13.55,146297,6.74463000317889,6.7796540462221,6.72961969901751,6.7796540462221,292393.142258436,0.0,1.0
2018-10-11,13.42,13.46,13.38,13.38,214305,6.75588773129992,6.77602450546177,6.73575095713807,6.73575095713807,425698.770374123,0.0825,1.0
2018-10-12,13.43,13.49,13.43,13.49,97589,6.76092192484038,6.79112708608316,6.76092192484038,6.79112708608316,193852.300702458,0.0,1.0
2018-10-15,13.46,13.518,13.4243,13.44,83515,6.77602450546177,6.80522282799645,6.75805243452232,6.76595611838085,165895.489175684,0.0,1.0
2018-10-16,13.58,13.59,13.5,13.5,74939,6.83643482794731,6.84146902148778,6.79616127962362,6.79616127962362,148859.989981878,0.0,1.0
2018-10-17,13.54,13.61,13.52,13.61,58525,6.81629805378546,6.8515374085687,6.80622966670454,6.8515374085687,116254.966221719,0.0,1.0
2018-10-18,13.53,13.55,13.47,13.52,104518,6.811263860245,6.82133224732593,6.78105869900223,6.80622966670454,207616.173593535,0.0,1.0
2018-10-19,13.44,13.56,13.44,13.56,105963,6.76595611838085,6.82636644086639,6.76595611838085,6.82636644086639,210486.543968424,0.0,1.0
2018-10-22,13.38,13.49,13.38,13.45,78224,6.73575095713807,6.79112708608316,6.73575095713807,6.77099031192131,155385.364847976,0.0,1.0
2018-10-23,13.44,13.44,13.32,13.36,98469,6.76595611838085,6.76595611838085,6.7055457958953,6.72568257005715,195600.346328688,0.0,1.0
2018-10-24,13.32,13.43,13.32,13.43,106247,6.7055457958953,6.76092192484038,6.7055457958953,6.76092192484038,211050.685965981,0.0,1.0
2018-10-25,13.36,13.37,13.33,13.34,138600,6.72568257005715,6.73071676359761,6.71057998943576,6.71561418297623,275317.186131231,0.0,1.0
2018-10-26,13.33,13.33,13.28,13.32,135894,6.71057998943576,6.71057998943576,6.68540902173345,6.7055457958953,269941.945830574,0.0,1.0
2018-10-29,13.28,13.36,13.27,13.32,96058,6.68540902173345,6.72568257005715,6.68037482819299,6.7055457958953,190811.098595915,0.0,1.0
2018-10-30,13.27,13.32,13.24,13.29,174928,6.68037482819299,6.7055457958953,6.66527224757161,6.69044321527392,347479.687846782,0.0,1.0
2018-10-31,13.28,13.33,13.22,13.33,375485,6.68540902173345,6.71057998943576,6.65520386049068,6.71057998943576,745869.21814203,0.0,1.0
2018-11-01,13.35,13.39,13.26,13.26,154830,6.72064837651669,6.74078515067854,6.67534063465253,6.67534063465253,307556.709442269,0.0,1.0
2018-11-02,13.36,13.39,13.34,13.34,145192,6.72568257005715,6.74078515067854,6.71561418297623,6.71561418297623,288411.637004081,0.0,1.0
2018-11-05,13.45,13.45,13.36,13.39,182476,6.77099031192131,6.77099031192131,6.72568257005715,6.74078515067854,362473.151922673,0.0,1.0
2018-11-06,13.52,13.52,13.4,13.4,156685,6.80622966670454,6.80622966670454,6.745819344219,6.745819344219,311241.510165743,0.0,1.0
2018-11-07,13.63,13.63,13.54,13.54,136125,6.86160579564962,6.86160579564962,6.81629805378546,6.81629805378546,270400.807807459,0.0,1.0
2018-11-08,13.64,13.66,13.62,13.65,137090,6.86663998919008,6.87670837627101,6.85657160210916,6.87167418273055,272317.698749859,0.0,1.0
2018-11-09,13.6,13.65,13.57,13.64,105715,6.84650321502824,6.87167418273055,6.83140063440685,6.86663998919008,209993.912928305,0.0,1.0
2018-11-12,13.51,13.59,13.49,13.58,89792,6.80119547316408,6.84146902148778,6.79112708608316,6.83643482794731,178364.219170963,0.0,1.0
2018-11-13,13.54,13.54,13.5,13.51,137274,6.81629805378546,6.81629805378546,6.79616127962362,6.80119547316408,272683.19919898,0.0,1.0
2018-11-14,13.49,13.57,13.47,13.56,159599,6.79112708608316,6.83140063440685,6.78105869900223,6.82636644086639,317029.924887145,0.0,1.0
2018-11-15,13.4,13.41,13.31,13.35,240808,6.78735144092781,6.79241662857029,6.74176475214546,6.76202550271539,475417.727825643,0.0825,1.0
2018-11-16,13.28,13.38,13.27,13.38,158972,6.72656918921801,6.77722106564284,6.72150400157552,6.77722106564284,313852.143732343,0.0,1.0
2018-11-19,13.16,13.28,13.12,13.28,249804,6.66578693750821,6.72656918921801,6.64552618693827,6.72656918921801,493178.175483193,0.0,1.0
2018-11-20,13.07,13.12,13.02,13.12,210743,6.62020024872586,6.64552618693827,6.59487431051344,6.64552618693827,416061.585226236,0.0,1.0
2018-11-21,13.14,13.14,13.08,13.08,107298,6.65565656222324,6.65565656222324,6.62526543636834,6.62526543636834,211834.205509102,0.0,1.0
2018-11-23,13.13,13.13,13.09,13.09,96181,6.65059137458076,6.65059137458076,6.63033062401082,6.63033062401082,189886.351284003,0.0,1.0
2018-11-26,13.2,13.21,13.14,13.15,216337,6.68604768807814,6.69111287572062,6.65565656222324,6.66072174986572,427105.598587323,0.0,1.0
2018-11-27,13.13,13.15,13.11,13.15,99828,6.65059137458076,6.66072174986572,6.64046099929579,6.66072174986572,197086.479408401,0.0,1.0
2018-11-28,13.22,13.22,13.11,13.13,171180,6.69617806336311,6.69617806336311,6.64046099929579,6.65059137458076,337953.916187143,0.0,1.0
2018-11-29,13.26,13.27,13.18,13.18,112964,6.71643881393304,6.72150400157552,6.67591731279317,6.67591731279317,223020.365627786,0.0,1.0
2018-11-30,13.25,13.29,13.18,13.25,268870,6.71137362629056,6.73163437686049,6.67591731279317,6.71137362629056,530819.426599118,0.0,1.0
2018-12-03,13.43,13.44,13.32,13.32,206918,6.80254700385526,6.80761219149774,6.74682993978794,6.74682993978794,408510.038728889,0.0,1.0
2018-12-04,13.41,13.44,13.36,13.42,392966,6.79241662857029,6.80761219149774,6.76709069035788,6.79748181621278,775817.260359837,0.0,1.0
2018-12-06,13.32,13.37,13.32,13.33,325134,6.74682993978794,6.77215587800036,6.74682993978794,6.75189512743042,641899.220619176,0.0,1.0
2018-12-07,13.3,13.37,13.29,13.32,140406,6.73669956450297,6.77215587800036,6.73163437686049,6.74682993978794,277198.022877509,0.0,1.0
2018-12-10,13.39,13.39,13.25,13.3,204388,6.78228625328533,6.78228625328533,6.71137362629056,6.73669956450297,403515.159607768,0.0,1.0
2018-12-11,13.39,13.44,13.35,13.43,307466,6.78228625328533,6.80761219149774,6.76202550271539,6.80254700385526,607017.985713261,0.0,1.0
2018-12-12,13.46,13.48,13.41,13.41,197814,6.81774256678271,6.82787294206768,6.79241662857029,6.79241662857029,390536.370934943,0.0,1.0
2018-12-13,13.33,13.4,13.28,13.4,203520,6.79368292548091,6.82935867977826,6.76820024383995,6.82935867977826,399330.029051651,0.0825,1.0
2018-12-14,13.22,13.3,13.21,13.3,145125,6.73762102587079,6.77839331649634,6.7325244895426,6.77839331649634,284752.213375201,0.0,1.0
2018-12-17,13.04,13.19,13.01,13.18,253805,6.64588337196332,6.72233141688621,6.63059376297875,6.71723488055802,497995.076766187,0.0,1.0
2018-12-18,12.96,13.16,12.96,13.07,299849,6.60511108133778,6.70704180790164,6.60511108133778,6.6611729809479,588338.786758592,0.0,1.0
2018-12-19,12.97,13.07,12.93,13.04,253804,6.61020761766598,6.6611729809479,6.5898214723532,6.64588337196332,497993.114649298,0.0,1.0
2018-12-20,12.8,12.94,12.6,12.92,496107,6.5235665000867,6.5949180086814,6.42163577352284,6.58472493602501,973419.922969376,0.0,1.0
2018-12-21,12.7,12.83,12.69,12.76,282311,6.47260113680477,6.53885610907128,6.46750460047658,6.50318035477393,553927.18077634,0.0,1.0
2018-12-24,12.68,12.7,12.62,12.7,158636,6.46240806414839,6.47260113680477,6.43182884617923,6.47260113680477,311262.37464936,0.0,1.0
2018-12-26,12.88,12.89,12.68,12.68,256886,6.56433879071224,6.56943532704043,6.46240806414839,6.46240806414839,504040.358898204,0.0,1.0
2018-12-27,12.8,12.84,12.74,12.74,401527,6.56561292479429,6.58613046518427,6.53483661420931,6.53483661420931,782797.532975344,0.0825,1.0
2018-12-28,13.01,13.04,12.79,12.79,473218,6.67333001184169,6.68871816713418,6.56048353969679,6.56048353969679,922562.823818887,0.0,1.0
2018-12-31,12.92,13.06,12.89,13.01,552894,6.62716554596423,6.69897693732917,6.61177739067175,6.67333001184169,1077895.28275028,0.0,1.0
2019-01-02,13.05,13.12,12.84,12.84,318590,6.69384755223168,6.72975324791414,6.58613046518427,6.58613046518427,621107.586863685,0.0,1.0
2019-01-03,13.0,13.09,13.0,13.04,244861,6.6682006267442,6.71436509262166,6.6682006267442,6.68871816713418,477369.1102264,0.0,1.0
2019-01-04,13.16,13.23,13.05,13.05,166024,6.75027078830413,6.7861764839866,6.69384755223168,6.69384755223168,323672.324936302,0.0,1.0
2019-01-07,13.39,13.42,13.21,13.23,146765,6.86824664554652,6.88363480083901,6.77591771379161,6.7861764839866,286125.914140584,0.0,1.0
2019-01-08,13.47,13.5,13.44,13.48,173880,6.90928172632649,6.92466988161897,6.893893571034,6.91441111142398,338988.000890981,0.0,1.0
2019-01-09,13.42,13.55,13.42,13.48,168991,6.88363480083901,6.95031680710645,6.88363480083901,6.91441111142398,329456.643999124,0.0,1.0
2019-01-10,13.41,13.45,13.35,13.4,151417,6.87850541574151,6.8990229561315,6.84772910515654,6.87337603064402,295195.227345926,0.0,1.0
2019-01-11,13.35,13.42,13.33,13.39,256314,6.84772910515654,6.88363480083901,6.83747033496155,6.86824664554652,499697.322638434,0.0,1.0
2019-01-14,13.38,13.41,13.3,13.3,206751,6.86311726044903,6.87850541574151,6.82208217966906,6.82208217966906,403071.705614281,0.0,1.0
2019-01-15,13.5,13.53,13.38,13.38,185411,6.92466988161897,6.94005803691146,6.86311726044903,6.86311726044903,361468.278313766,0.0,1.0
2019-01-16,13.52,13.55,13.47,13.51,123293,6.93492865181397,6.95031680710645,6.90928172632649,6.92979926671647,240366.043212857,0.0,1.0
2019-01-17,13.53,13.54,13.49,13.51,160968,6.94005803691146,6.94518742200896,6.91954049652148,6.92979926671647,313815.392957323,0.0,1.0
2019-01-18,13.55,13.6,13.54,13.54,125408,6.95031680710645,6.97596373259393,6.94518742200896,6.94518742200896,244489.344465931,0.0,1.0
2019-01-22,13.52,13.59,13.4825,13.52,142835,6.93492865181397,6.97083434749643,6.91569345769836,6.93492865181397,278464.177060405,0.0,1.0
2019-01-23,13.53,13.58,13.5,13.57,130156,6.94005803691146,6.96570496239894,6.92466988161897,6.96057557730144,253745.814607583,0.0,1.0
2019-01-24,13.53,13.57,13.53,13.54,87544,6.94005803691146,6.96057557730144,6.94005803691146,6.94518742200896,170671.529503106,0.0,1.0
2019-01-25,13.56,13.59,13.55,13.55,128896,6.95544619220395,6.97083434749643,6.95031680710645,6.95031680710645,251289.379818518,0.0,1.0
2019-01-28,13.63,13.64,13.48,13.54,168561,6.99135188788642,6.99648127298391,6.91441111142398,6.94518742200896,328618.33688857,0.0,1.0
2019-01-29,13.64,13.66,13.6,13.6,101522,6.99648127298391,7.0067400431789,6.97596373259393,6.97596373259393,197922.359250369,0.0,1.0
2019-01-30,13.81,13.83,13.64,13.64,201177,7.08368081964134,7.09393958983633,6.99648127298391,6.99648127298391,392204.905999797,0.0,1.0
2019-01-31,13.85,13.9,13.78,13.78,290727,7.10419836003132,7.1298452855188,7.06829266434885,7.06829266434885,566787.235651208,0.0,1.0
2019-02-01,13.92,13.96,13.86,13.86,141139,7.14010405571379,7.16062159610377,7.10932774512881,7.10932774512881,275157.737852267,0.0,1.0
2019-02-04,13.82,13.92,13.82,13.92,229114,7.08881020473883,7.14010405571379,7.08881020473883,7.14010405571379,446669.524017346,0.0,1.0
2019-02-05,13.92,13.92,13.81,13.82,276947,7.14010405571379,7.14010405571379,7.08368081964134,7.08881020473883,539922.417085084,0.0,1.0
2019-02-06,13.87,13.92,13.87,13.92,87119,7.11445713022631,7.14010405571379,7.11445713022631,7.14010405571379,169842.970149651,0.0,1.0
2019-02-07,13.8,13.85,13.8,13.85,123140,7.07855143454384,7.10419836003132,7.07855143454384,7.10419836003132,240067.761845614,0.0,1.0
2019-02-08,13.8,13.83,13.78,13.79,51500,7.07855143454384,7.09393958983633,7.06829266434885,7.07342204944634,100401.898124485,0.0,1.0
2019-02-11,13.86,13.89,13.79,13.82,91840,7.10932774512881,7.1247159004213,7.07342204944634,7.08881020473883,179046.802402966,0.0,1.0
2019-02-12,13.94,13.95,13.89,13.89,162198,7.15036282590878,7.15549221100627,7.1247159004213,7.1247159004213,316213.341203791,0.0,1.0
2019-02-13,13.93,13.96,13.9,13.93,132848,7.14523344081128,7.16062159610377,7.1298452855188,7.14523344081128,258994.007029935,0.0,1.0
2019-02-14,13.89,13.89,13.78,13.84,131543,7.16703332747564,7.16703332747564,7.11027496419109,7.14123407143721,254935.645826493,0.0825,1.0
2019-02-15,13.85,13.89,13.85,13.86,71214,7.1463939226449,7.16703332747564,7.1463939226449,7.15155377385258,138015.607686368,0.0,1.0
2019-02-19,13.9,13.93,13.8502,13.86,53032,7.17219317868333,7.18767273230638,7.14649711966905,7.15155377385258,102778.1574806,0.0,1.0
2019-02-20,13.87,13.9,13.86,13.9,45554,7.15671362506027,7.17219317868333,7.15155377385258,7.17219317868333,88285.4915121295,0.0,1.0
2019-02-21,13.83,13.885,13.79,13.88,146778,7.13607422022952,7.1644534018718,7.11543481539878,7.16187347626795,284461.691029709,0.0,1.0
2019-02-22,13.93,13.93,13.85,13.86,87237,7.18767273230638,7.18767273230638,7.1463939226449,7.15155377385258,169068.828709743,0.0,1.0
2019-02-25,13.92,13.95,13.91,13.93,76087,7.1825128810987,7.19799243472175,7.17735302989101,7.18767273230638,147459.678462559,0.0,1.0
2019-02-26,13.89,13.94,13.89,13.93,72386,7.16703332747564,7.19283258351407,7.16703332747564,7.18767273230638,140286.991012798,0.0,1.0
2019-02-27,13.98,13.98,13.85,13.9,83764,7.21347198834481,7.21347198834481,7.1463939226449,7.17219317868333,162338.014466831,0.0,1.0
2019-02-28,13.95,13.98,13.92,13.98,82421,7.19799243472175,7.21347198834481,7.1825128810987,7.21347198834481,159735.226235264,0.0,1.0
2019-03-01,13.93,13.98,13.91,13.97,80462,7.18767273230638,7.21347198834481,7.17735302989101,7.20831213713713,155938.605129055,0.0,1.0
2019-03-04,13.98,13.98,13.93,13.93,107900,7.21347198834481,7.21347198834481,7.18767273230638,7.18767273230638,209114.557100557,0.0,1.0
2019-03-05,13.99,13.99,13.93,13.93,43295,7.2186318395525,7.2186318395525,7.18767273230638,7.18767273230638,83907.4582916461,0.0,1.0
2019-03-06,13.9,13.97,13.9,13.96,91339,7.17219317868333,7.20831213713713,7.17219317868333,7.20315228592944,177018.67035225,0.0,1.0
2019-03-07,13.88,13.9,13.86,13.9,97924,7.16187347626795,7.17219317868333,7.15155377385258,7.17219317868333,189780.666260565,0.0,1.0
2019-03-08,13.96,13.97,13.81,13.86,177037,7.20315228592944,7.20831213713713,7.12575451781415,7.15155377385258,343104.854915768,0.0,1.0
2019-03-11,14.04,14.04,13.96,13.96,95155,7.24443109559093,7.24443109559093,7.20315228592944,7.20315228592944,184414.232445816,0.0,1.0
2019-03-12,14.07,14.12,14.01,14.01,70588,7.25991064921398,7.28570990525241,7.22895154196787,7.22895154196787,136802.394407916,0.0,1.0
2019-03-13,14.14,14.14,14.05,14.08,84125,7.29602960766779,7.29602960766779,7.24959094679861,7.26507050042167,163037.647044341,0.0,1.0
2019-03-14,14.13,14.15,14.1,14.13,57531,7.2908697564601,7.30118945887547,7.27539020283704,7.2908697564601,111497.401154329,0.0,1.0
2019-03-15,14.16,14.2,14.1,14.14,85997,7.30634931008316,7.3269887149139,7.27539020283704,7.29602960766779,166665.658637411,0.0,1.0
2019-03-18,14.14,14.2,14.13,14.2,82776,7.29602960766779,7.3269887149139,7.2908697564601,7.3269887149139,160423.230570488,0.0,1.0
2019-03-19,14.13,14.29,14.09,14.27,153750,7.2908697564601,7.37342737578307,7.27023035162936,7.3631076733677,297973.708565437,0.0,1.0
2019-03-20,14.18,14.19,14.1,14.12,79738,7.31666901249853,7.32182886370621,7.27539020283704,7.28570990525241,154535.463893274,0.0,1.0
2019-03-21,14.0,14.11,14.0,14.06,64899,7.27539020283704,7.33255398300219,7.27539020283704,7.30657044656349,124884.848051957,0.1,1.0
2019-03-22,14.0,14.1,13.97,14.0,69335,7.27539020283704,7.32735727571445,7.25980008097382,7.27539020283704,133421.02250701,0.0,1.0
2019-03-25,13.97,13.99,13.93,13.96,62694,7.25980008097382,7.2701934955493,7.23901325182286,7.25460337368608,120641.776664808,0.0,1.0
2019-03-26,13.99,14.01,13.98,14.01,64983,7.2701934955493,7.28058691012478,7.26499678826156,7.28058691012478,125046.488866705,0.0,1.0
2019-03-27,13.93,14.02,13.87,14.01,253632,7.23901325182286,7.28578361741252,7.20783300809641,7.28058691012478,488062.894360682,0.0,1.0
2019-03-28,13.94,13.95,13.91,13.93,93290,7.2442099591106,7.24940666639834,7.22861983724737,7.23901325182286,179517.519141544,0.0,1.0
2019-03-29,13.94,13.97,13.94,13.95,138885,7.2442099591106,7.25980008097382,7.2442099591106,7.24940666639834,267255.768527959,0.0,1.0
2019-04-01,13.96,14.0,13.94,13.95,341680,7.25460337368608,7.27539020283704,7.2442099591106,7.24940666639834,657493.256943753,0.0,1.0
2019-04-02,13.94,14.0,13.94,13.99,236733,7.2442099591106,7.27539020283704,7.2442099591106,7.2701934955493,455544.226165024,0.0,1.0
2019-04-03,13.96,14.01,13.95,13.95,152589,7.25460337368608,7.28058691012478,7.24940666639834,7.24940666639834,293626.312876933,0.0,1.0
2019-04-04,14.0,14.0,13.97,14.0,76145,7.27539020283704,7.27539020283704,7.25980008097382,7.27539020283704,146525.474274122,0.0,1.0
2019-04-05,13.99,14.05,13.99,13.99,141974,7.2701934955493,7.30137373927575,7.2701934955493,7.2701934955493,273199.917060795,0.0,1.0
2019-04-08,14.03,14.06,14.0,14.0,82852,7.29098032470026,7.30657044656349,7.27539020283704,7.27539020283704,159431.723613626,0.0,1.0
2019-04-09,13.99,14.05,13.99,14.03,109664,7.2701934955493,7.30137373927575,7.2701934955493,7.29098032470026,211025.932245024,0.0,1.0
2019-04-10,14.05,14.09,13.98,14.03,229998,7.30137373927575,7.32216056842671,7.26499678826156,7.29098032470026,442584.096553937,0.0,1.0
2019-04-11,14.12,14.12,14.08,14.08,99661,7.33775069028993,7.33775069028993,7.31696386113897,7.31696386113897,191777.205222054,0.0,1.0
2019-04-12,14.12,14.17,14.12,14.15,73581,7.33775069028993,7.36373422672863,7.33775069028993,7.35334081215315,141591.580833465,0.0,1.0
2019-04-15,14.16,14.18,14.13,14.15,92174,7.35853751944089,7.36893093401637,7.34294739757767,7.35334081215315,177370.005459885,0.0,1.0
2019-04-16,14.18,14.19,14.15,14.15,106687,7.36893093401637,7.37412764130412,7.35334081215315,7.35334081215315,205297.30479852,0.0,1.0
2019-04-17,14.12,14.15,14.09,14.12,149882,7.38971776316734,7.40541829665849,7.37401722967619,7.38971776316734,286388.994522696,0.1,1.0
2019-04-18,14.08,14.15,14.07,14.11,73071,7.36878371851247,7.40541829665849,7.36355020734876,7.38448425200362,139621.370269732,0.0,1.0
2019-04-22,14.08,14.09,14.05,14.07,77444,7.36878371851247,7.37401722967619,7.35308318502132,7.36355020734876,147977.137293442,0.0,1.0
2019-04-23,14.16,14.17,14.08,14.08,66945,7.4106518078222,7.41588531898592,7.36878371851247,7.36878371851247,127916.035536768,0.0,1.0
2019-04-24,14.13,14.19,14.11,14.19,80203,7.39495127433105,7.42635234131335,7.38448425200362,7.42635234131335,153248.932678399,0.0,1.0
2019-04-25,14.14,14.16,14.09,14.14,172288,7.40018478549477,7.4106518078222,7.37401722967619,7.40018478549477,329201.55247679,0.0,1.0
2019-04-26,14.12,14.15,14.1,14.11,69602,7.38971776316734,7.40541829665849,7.3792507408399,7.38448425200362,132992.933085819,0.0,1.0
2019-04-29,14.14,14.17,14.11,14.14,58657,7.40018478549477,7.41588531898592,7.38448425200362,7.40018478549477,112079.630987829,0.0,1.0
2019-04-30,14.2,14.2,14.15,14.17,103976,7.43158585247707,7.43158585247707,7.40541829665849,7.41588531898592,198673.503786257,0.0,1.0
2019-05-01,14.19,14.26,14.18,14.19,151479,7.42635234131335,7.46298691945936,7.42111883014963,7.42635234131335,289440.483188798,0.0,1.0
2019-05-02,14.19,14.25,14.17,14.19,83610,7.42635234131335,7.45775340829565,7.41588531898592,7.42635234131335,159758.90255029,0.0,1.0
2019-05-03,14.23,14.25,14.21,14.22,69184,7.44728638596822,7.45775340829565,7.43681936364078,7.4420528748045,132194.234111222,0.0,1.0
2019-05-06,14.19,14.2,14.14,14.14,84662,7.42635234131335,7.43158585247707,7.40018478549477,7.40018478549477,161769.025328462,0.0,1.0
2019-05-07,14.1,14.18,14.04,14.18,148473,7.3792507408399,7.42111883014963,7.34784967385761,7.42111883014963,283696.729318853,0.0,1.0
2019-05-08,14.12,14.18,14.09,14.13,58359,7.38971776316734,7.42111883014963,7.37401722967619,7.39495127433105,111510.223584887,0.0,1.0
2019-05-09,14.04,14.11,14.0,14.1,138027,7.34784967385761,7.38448425200362,7.32691562920274,7.3792507408399,263736.898006326,0.0,1.0
2019-05-10,14.05,14.07,14.01,14.02,135333,7.35308318502132,7.36355020734876,7.33214914036646,7.33738265153017,258589.302222682,0.0,1.0
2019-05-13,13.95,14.0,13.92,13.97,131687,7.30074807338416,7.32691562920274,7.28504753989301,7.31121509571159,251622.659970579,0.0,1.0
2019-05-14,14.03,14.06,13.98,13.98,70066,7.34261616269389,7.35831669618504,7.31644860687531,7.31644860687531,133879.527162883,0.0,1.0
2019-05-15,14.05,14.06,14.0,14.03,77953,7.35308318502132,7.35831669618504,7.32691562920274,7.34261616269389,148949.715709877,0.0,1.0
2019-05-16,13.99,14.04,13.95,13.95,126917,7.37401722967619,7.40037183021113,7.35293354924824,7.35293354924824,240787.182169083,0.1,1.0
2019-05-17,13.98,14.0,13.97,13.98,54176,7.3687463095692,7.37928814978318,7.36347538946221,7.3687463095692,102782.813816843,0.0,1.0
2019-05-20,13.96,13.99,13.93,13.93,86543,7.35820446935522,7.37401722967619,7.34239170903426,7.34239170903426,164189.549914188,0.0,1.0
2019-05-21,14.02,14.03,13.99,14.01,74522,7.38982998999715,7.39510091010414,7.37401722967619,7.38455906989016,141383.285057198,0.0,1.0
2019-05-22,14.03,14.04,14.02,14.02,69018,7.39510091010414,7.40037183021113,7.38982998999715,7.38982998999715,130941.085425481,0.0,1.0
2019-05-23,13.96,14.01,13.88,14.01,111216,7.35820446935522,7.38455906989016,7.31603710849932,7.38455906989016,210999.214069957,0.0,1.0
2019-05-24,13.97,14.01,13.93,13.98,64056,7.36347538946221,7.38455906989016,7.34239170903426,7.3687463095692,121527.169260405,0.0,1.0
2019-05-28,13.92,14.0,13.89,13.98,77125,7.33712078892727,7.37928814978318,7.32130802860631,7.3687463095692,146321.701779829,0.0,1.0
2019-05-29,13.82,13.92,13.82,13.9,118565,7.28441158785739,7.33712078892727,7.28441158785739,7.3265789487133,224941.751332583,0.0,1.0
2019-05-30,13.92,13.95,13.85,13.85,177192,7.33712078892727,7.35293354924824,7.30022434817836,7.30022434817836,336169.011108868,0.0,1.0
2019-05-31,13.71,13.91,13.71,13.88,160640,7.22643146668053,7.33184986882028,7.22643146668053,7.31603710849932,304766.524134998,0.0,1.0
2019-06-03,13.71,13.78,13.71,13.75,207175,7.22643146668053,7.26332790742944,7.22643146668053,7.24751514710848,393052.817714568,0.0,1.0
2019-06-04,13.81,13.84,13.74,13.77,115652,7.27914066775041,7.29495342807137,7.24224422700149,7.25805698732245,219415.20199988,0.0,1.0
2019-06-05,13.91,13.92,13.84,13.85,92917,7.33184986882028,7.33712078892727,7.29495342807137,7.30022434817836,176282.315258041,0.0,1.0
2019-06-06,13.96,14.0,13.89,13.89,83469,7.35820446935522,7.37928814978318,7.32130802860631,7.32130802860631,158357.551064642,0.0,1.0
2019-06-07,14.07,14.08,13.9928,14.0,106813,7.41618459053209,7.42145551063908,7.37549308730615,7.37928814978318,202645.833804977,0.0,1.0
2019-06-10,14.1,14.13,14.0854,14.1,105528,7.43199735085306,7.44781011117402,7.42430180749685,7.43199735085306,200207.929276133,0.0,1.0
2019-06-11,14.15,14.18,14.12,14.15,56632,7.458351951388,7.47416471170896,7.44253919106703,7.458351951388,107442.341850182,0.0,1.0
2019-06-12,14.14,14.21,14.13,14.15,82982,7.45308103128101,7.48997747202992,7.44781011117402,7.458351951388,157433.61370624,0.0,1.0
2019-06-13,14.08,14.15,14.04,14.1,45928,7.47416471170896,7.51132320104274,7.45293128923251,7.48478142294718,86520.201914595,0.1,1.0
2019-06-14,14.09,14.1,14.07,14.1,53758,7.47947306732807,7.48478142294718,7.46885635608985,7.48478142294718,101270.53245351,0.0,1.0
2019-06-17,14.08,14.18,14.05,14.08,76094,7.47416471170896,7.52724826790007,7.45823964485163,7.47416471170896,143347.59285162,0.0,1.0
2019-06-18,14.07,14.18,14.07,14.13,116933,7.46885635608985,7.52724826790007,7.46885635608985,7.50070648980452,220281.021827193,0.0,1.0
2019-06-19,14.17,14.17,14.1,14.11,90563,7.52193991228096,7.52193991228096,7.48478142294718,7.49008977856629,170604.621276595,0.0,1.0
2019-06-20,14.25,14.27,14.185,14.2,119171,7.56440675723385,7.57502346847208,7.52990244570963,7.5378649791383,224497.016686209,0.0,1.0
2019-06-21,14.26,14.28,14.23,14.27,35668,7.56971511285297,7.58033182409119,7.55379004599563,7.57502346847208,67192.1825877411,0.0,1.0
2019-06-24,14.28,14.29,14.26,14.26,54527,7.58033182409119,7.5856401797103,7.56971511285297,7.56971511285297,102719.191991751,0.0,1.0
2019-06-25,14.23,14.3,14.23,14.3,116204,7.55379004599563,7.59094853532941,7.55379004599563,7.59094853532941,218907.715190812,0.0,1.0
2019-06-26,14.27,14.28,14.23,14.26,86442,7.57502346847208,7.58033182409119,7.55379004599563,7.56971511285297,162841.388562564,0.0,1.0
2019-06-27,14.37,14.4,14.28,14.3,121842,7.62810702466319,7.64403209152053,7.58033182409119,7.59094853532941,229528.706707849,0.0,1.0
2019-06-28,14.45,14.45,14.37,14.37,174348,7.67057386961608,7.67057386961608,7.62810702466319,7.62810702466319,328440.69333317,0.0,1.0
2019-07-01,14.4,14.54,14.39,14.48,154255,7.64403209152053,7.71834907018809,7.63872373590142,7.68649893647342,290589.046906807,0.0,1.0
2019-07-02,14.46,14.51,14.42,14.47,96244,7.6758822252352,7.70242400333075,7.65464880275875,7.68119058085431,181306.617163131,0.0,1.0
2019-07-03,14.54,14.55,14.46,14.48,58089,7.71834907018809,7.7236574258072,7.6758822252352,7.68649893647342,109429.367902302,0.0,1.0
2019-07-05,14.54,14.56,14.48,14.52,69410,7.71834907018809,7.72896578142631,7.68649893647342,7.70773235894986,130756.122950968,0.0,1.0
2019-07-08,14.49,14.56,14.46,14.54,121568,7.69180729209253,7.72896578142631,7.6758822252352,7.71834907018809,229012.539330114,0.0,1.0
2019-07-09,14.58,14.58,14.48,14.5,135158,7.73958249266453,7.73958249266453,7.68649893647342,7.69711564771164,254613.687736737,0.0,1.0
2019-07-10,14.56,14.66,14.55,14.62,143213,7.72896578142631,7.78204933761743,7.7236574258072,7.76081591514098,269787.878348609,0.0,1.0
2019-07-11,14.52,14.62,14.5,14.61,122169,7.70773235894986,7.76081591514098,7.69711564771164,7.75550755952187,230144.716680547,0.0,1.0
2019-07-12,14.53,14.57,14.5,14.55,59808,7.71304071456898,7.73427413704542,7.69711564771164,7.7236574258072,112667.658859696,0.0,1.0
2019-07-15,14.66,14.66,14.55,14.55,203504,7.78204933761743,7.78204933761743,7.7236574258072,7.7236574258072,383365.423498252,0.0,1.0
2019-07-16,14.64,14.69,14.62,14.68,93390,7.7714326263792,7.79797440447476,7.76081591514098,7.79266604885565,175930.187615486,0.0,1.0
2019-07-17,14.64,14.69,14.64,14.67,73287,7.7714326263792,7.79797440447476,7.7714326263792,7.78735769323654,138059.702963659,0.0,1.0
2019-07-18,14.57,14.59,14.52,14.57,52313,7.78735769323654,7.79804727140158,7.76063374782392,7.78735769323654,97876.6405788686,0.1,1.0
2019-07-19,14.49,14.58,14.49,14.58,83719,7.74459938057635,7.79270248231906,7.74459938057635,7.79270248231906,156636.6767844,0.0,1.0
2019-07-22,14.42,14.57,14.38,14.54,146771,7.70718585699869,7.78735769323654,7.68580670066859,7.77132332598897,274605.78468834,0.0,1.0
2019-07-23,14.44,14.44,14.36,14.44,128926,7.71787543516373,7.71787543516373,7.67511712250355,7.71787543516373,241218.124811638,0.0,1.0
2019-07-24,14.44,14.63,14.4,14.43,165553,7.71787543516373,7.81942642773168,7.69649627883364,7.71253064608121,309746.553968487,0.0,1.0
2019-07-25,14.48,14.5,14.45,14.48,61886,7.73925459149383,7.74994416965887,7.72322022424626,7.73925459149383,115787.543801041,0.0,1.0
2019-07-26,14.5,14.53,14.47,14.52,105133,7.74994416965887,7.76597853690644,7.7339098024113,7.76063374782392,196701.868636442,0.0,1.0
2019-07-29,14.47,14.51,14.45,14.51,143895,7.7339098024113,7.7552889587414,7.72322022424626,7.7552889587414,269224.842698685,0.0,1.0
2019-07-30,14.51,14.51,14.47,14.47,85047,7.7552889587414,7.7552889587414,7.7339098024113,7.7339098024113,159121.339844991,0.0,1.0
2019-07-31,14.52,14.57,14.51,14.54,87282,7.76063374782392,7.78735769323654,7.7552889587414,7.77132332598897,163302.982872418,0.0,1.0
2019-08-01,14.55,14.56,14.5,14.55,106150,7.77666811507149,7.78201290415401,7.74994416965887,7.77666811507149,198604.656537513,0.0,1.0
2019-08-02,14.55,14.57,14.51,14.54,79265,7.77666811507149,7.78735769323654,7.7552889587414,7.77132332598897,148303.326429072,0.0,1.0
2019-08-05,14.33,14.49,14.3,14.49,177821,7.65908275525598,7.74459938057635,7.64304838800841,7.74459938057635,332699.751579435,0.0,1.0
2019-08-06,14.37,14.41,14.33,14.4,46495,7.68046191158607,7.70184106791616,7.65908275525598,7.69649627883364,86991.271839017,0.0,1.0
2019-08-07,14.31,14.35,14.27,14.31,105235,7.64839317709093,7.66977233342102,7.62701402076084,7.64839317709093,196892.708720915,0.0,1.0
2019-08-08,14.35,14.39,14.34,14.38,43919,7.66977233342102,7.69115148975112,7.6644275443385,7.68580670066859,82171.6242154595,0.0,1.0
2019-08-09,14.48,14.48,14.37,14.37,173761,7.73925459149383,7.73925459149383,7.68046191158607,7.68046191158607,325103.567824915,0.0,1.0
2019-08-12,14.4,14.46,14.36,14.46,117102,7.69649627883364,7.72856501332878,7.67511712250355,7.72856501332878,219095.642862514,0.0,1.0
2019-08-13,14.28,14.36,14.28,14.36,74271,7.63235880984336,7.67511712250355,7.63235880984336,7.67511712250355,138959.646214768,0.0,1.0
2019-08-14,14.05,14.24,14.04,14.24,149934,7.50942866094532,7.61097965351327,7.5040838718628,7.61097965351327,280523.698288228,0.0,1.0
2019-08-15,13.94,14.01,13.91,14.01,130268,7.5040838718628,7.54176578513614,7.48793448045994,7.54176578513614,241993.02020184,0.1,1.0
2019-08-16,13.96,14.07,13.96,13.96,61712,7.51485013279804,7.57406456794186,7.51485013279804,7.51485013279804,114639.614200694,0.0,1.0
2019-08-19,14.07,14.08,14.03,14.08,74866,7.57406456794186,7.57944769840948,7.55253204607138,7.57944769840948,139075.2099551,0.0,1.0
2019-08-20,14.08,14.1,14.03,14.07,86734,7.57944769840948,7.59021395934472,7.55253204607138,7.57406456794186,161121.861195278,0.0,1.0
2019-08-21,14.16,14.18,14.09,14.11,83251,7.62251274215045,7.63327900308569,7.5848308288771,7.59559708981234,154651.648331313,0.0,1.0
2019-08-22,14.17,14.23,14.15,14.18,84733,7.62789587261807,7.66019465542379,7.61712961168283,7.63327900308569,157404.69325362,0.0,1.0
2019-08-23,14.09,14.23,14.08,14.16,77034,7.5848308288771,7.66019465542379,7.57944769840948,7.62251274215045,143102.606305682,0.0,1.0
2019-08-26,14.14,14.19,14.13,14.18,47465,7.61174648121521,7.63866213355331,7.60636335074759,7.63327900308569,88173.6013747072,0.0,1.0
2019-08-27,14.1,14.19,14.1,14.18,85156,7.59021395934472,7.63866213355331,7.59021395934472,7.63327900308569,158190.481379218,0.0,1.0
2019-08-28,14.17,14.22,14.1,14.13,108164,7.62789587261807,7.65481152495617,7.59021395934472,7.60636335074759,200931.410915281,0.0,1.0
2019-08-29,14.2,14.26,14.18,14.2,128705,7.64404526402093,7.67634404682665,7.63327900308569,7.64404526402093,239089.505212929,0.0,1.0
2019-08-30,14.1,14.24,14.1,14.24,104522,7.59021395934472,7.66557778589141,7.59021395934472,7.66557778589141,194165.830883538,0.0,1.0
2019-09-03,14.1,14.17,14.09,14.09,87044,7.59021395934472,7.62789587261807,7.5848308288771,7.5848308288771,161697.734289688,0.0,1.0
2019-09-04,14.19,14.29,14.16,14.19,128213,7.63866213355331,7.69249343822951,7.62251274215045,7.63866213355331,238175.538882447,0.0,1.0
2019-09-05,14.23,14.35,14.23,14.23,106054,7.66019465542379,7.72479222103523,7.66019465542379,7.66019465542379,197011.758563009,0.0,1.0
2019-09-06,14.28,14.3,14.24,14.24,85492,7.68711030776189,7.69787656869713,7.66557778589141,7.66557778589141,158814.653507352,0.0,1.0
2019-09-09,14.36,14.37,14.3,14.3,80608,7.73017535150285,7.73555848197047,7.69787656869713,7.69787656869713,149741.865787684,0.0,1.0
2019-09-10,14.4,14.43,14.35,14.38,68219,7.75170787337334,7.7678572647762,7.72479222103523,7.7409416124381,126727.376217869,0.0,1.0
2019-09-11,14.44,14.46,14.4,14.44,75799,7.77324039524382,7.78400665617906,7.75170787337334,7.77324039524382,140808.402203759,0.0,1.0
2019-09-12,14.37,14.37,14.34,14.36,74936,7.79208135188049,7.79208135188049,7.77581395866153,7.78665888747417,138195.466829941,0.105,1.0
2019-09-13,14.33,14.41,14.32,14.39,60445,7.77039149425521,7.81377120950576,7.76496902984889,7.80292628069313,111471.45554254,0.0,1.0
2019-09-16,14.38,14.39,14.33,14.36,51958,7.79750381628681,7.80292628069313,7.77039149425521,7.78665888747417,95819.9005224466,0.0,1.0
2019-09-17,14.36,14.44,14.34,14.39,65090,7.78665888747417,7.83003860272472,7.77581395866153,7.80292628069313,120037.671292314,0.0,1.0
2019-09-18,14.39,14.4,14.35,14.39,67188,7.80292628069313,7.80834874509944,7.78123642306785,7.80292628069313,123906.760774128,0.0,1.0
2019-09-19,14.44,14.47,14.43,14.43,90743,7.83003860272472,7.84630599594368,7.8246161383184,7.8246161383184,167346.418898117,0.0,1.0
2019-09-20,14.5,14.54,14.47,14.48,56691,7.86257338916264,7.88426324678791,7.84630599594368,7.85172846035,104548.404105586,0.0,1.0
2019-09-23,14.54,14.6,14.5,14.52,114606,7.88426324678791,7.91679803322583,7.86257338916264,7.87341831797527,211354.084438884,0.0,1.0
2019-09-24,14.55,14.6,14.49,14.58,83475,7.88968571119423,7.91679803322583,7.85715092475632,7.90595310441319,153942.919206113,0.0,1.0
2019-09-25,14.35,14.55,14.28,14.52,498042,7.78123642306785,7.88968571119423,7.74327917222362,7.87341831797527,918479.058008399,0.0,1.0
2019-09-26,14.34,14.36,14.28,14.36,119898,7.77581395866153,7.78665888747417,7.74327917222362,7.78665888747417,221113.484599875,0.0,1.0
2019-09-27,14.35,14.39,14.31,14.34,91330,7.78123642306785,7.80292628069313,7.75954656544257,7.77581395866153,168428.952513858,0.0,1.0
2019-09-30,14.37,14.4,14.28,14.37,184799,7.79208135188049,7.80834874509944,7.74327917222362,7.79208135188049,340802.605886439,0.0,1.0
2019-10-01,14.31,14.4,14.27,14.37,103630,7.75954656544257,7.80834874509944,7.7378567078173,7.79208135188049,191112.365586457,0.0,1.0
2019-10-02,14.3,14.32,14.26,14.29,162448,7.75412410103625,7.76496902984889,7.73243424341098,7.74870163662994,299583.340391671,0.0,1.0
2019-10-03,14.25,14.32,14.22,14.31,72268,7.72701177900466,7.76496902984889,7.7107443857857,7.75954656544257,133275.194791104,0.0,1.0
2019-10-04,14.29,14.29,14.24,14.25,192185,7.74870163662994,7.74870163662994,7.72158931459834,7.72701177900466,354423.718809546,0.0,1.0
2019-10-07,14.26,14.28,14.23,14.24,106853,7.73243424341098,7.74327917222362,7.71616685019202,7.72158931459834,197056.157483448,0.0,1.0
2019-10-08,14.18,14.23,14.18,14.23,201013,7.68905452816043,7.71616685019202,7.68905452816043,7.71616685019202,370704.139183929,0.0,1.0
2019-10-09,14.24,14.24,14.21,14.24,99354,7.72158931459834,7.72158931459834,7.70532192137938,7.72158931459834,183226.652228861,0.0,1.0
2019-10-10,14.15,14.17,14.08,14.1,90579,7.72972301120782,7.74064841475723,7.69148409878488,7.70240950233429,165813.554786063,0.105,1.0
2019-10-11,14.17,14.2,14.12,14.17,96293,7.74064841475723,7.75703652008134,7.7133349058837,7.74064841475723,176273.580311268,0.0,1.0
2019-10-14,14.24,14.25,14.18,14.22,102705,7.77888732718016,7.78435002895487,7.74611111653193,7.76796192363075,188011.361842178,0.0,1.0
2019-10-15,14.29,14.3,14.2,14.22,94018,7.80620083605369,7.8116635378284,7.75703652008134,7.76796192363075,172108.974418751,0.0,1.0
2019-10-16,14.22,14.33,14.22,14.26,126585,7.76796192363075,7.82805164315251,7.76796192363075,7.78981273072958,231725.99424363,0.0,1.0
2019-10-17,14.32,14.32,14.23,14.23,65675,7.82258894137781,7.82258894137781,7.77342462540546,7.77342462540546,120224.392083978,0.0,1.0
2019-10-18,14.29,14.35,14.28,14.31,60341,7.80620083605369,7.83897704670192,7.80073813427899,7.8171262396031,110459.993037523,0.0,1.0
2019-10-21,14.36,14.39,14.31,14.33,87202,7.84443974847663,7.86082785380074,7.8171262396031,7.82805164315251,159631.632105171,0.0,1.0
2019-10-22,14.37,14.39,14.34,14.34,64684,7.84990245025133,7.86082785380074,7.83351434492722,7.83351434492722,118410.271451238,0.0,1.0
2019-10-23,14.43,14.44,14.35,14.38,85942,7.88267866089956,7.88814136267427,7.83897704670192,7.85536515202604,157325.081149315,0.0,1.0
2019-10-24,14.43,14.43,14.34,14.39,152331,7.88267866089956,7.88267866089956,7.83351434492722,7.86082785380074,278856.518774945,0.0,1.0
2019-10-25,14.44,14.49,14.4,14.41,77051,7.88814136267427,7.91545487154779,7.86629055557545,7.87175325735015,141049.25214256,0.0,1.0
2019-10-28,14.41,14.46,14.4,14.45,97303,7.87175325735015,7.89906676622368,7.86629055557545,7.89360406444897,178122.482267946,0.0,1.0
2019-10-29,14.46,14.49,14.41,14.42,104659,7.89906676622368,7.91545487154779,7.87175325735015,7.87721595912486,191588.34641975,0.0,1.0
2019-10-30,14.45,14.47,14.41,14.47,77087,7.89360406444897,7.90452946799838,7.87175325735015,7.90452946799838,141115.153598442,0.0,1.0
2019-10-31,14.4,14.47,14.4,14.46,110224,7.86629055557545,7.90452946799838,7.86629055557545,7.89906676622368,201775.613141446,0.0,1.0
2019-11-01,14.46,14.49,14.42,14.45,82871,7.89906676622368,7.91545487154779,7.87721595912486,7.89360406444897,151703.320843417,0.0,1.0
2019-11-04,14.49,14.53,14.47,14.48,91500,7.91545487154779,7.93730567864661,7.90452946799838,7.90999216977309,167499.533699034,0.0,1.0
2019-11-05,14.5,14.58,14.49,14.5,68239,7.9209175733225,7.96461918752014,7.91545487154779,7.9209175733225,124918.040219545,0.0,1.0
2019-11-06,14.51,14.55,14.5,14.53,110765,7.9263802750972,7.94823108219602,7.9209175733225,7.93730567864661,202765.965575666,0.0,1.0
2019-11-07,14.5,14.55,14.49,14.52,119523,7.9209175733225,7.94823108219602,7.91545487154779,7.93184297687191,218798.325314859,0.0,1.0
2019-11-08,14.54,14.56,14.48,14.48,112674,7.94276838042132,7.95369378397073,7.90999216977309,7.90999216977309,206260.573333387,0.0,1.0
2019-11-11,14.57,14.58,14.5,14.5,98087,7.95915648574544,7.96461918752014,7.9209175733225,7.9209175733225,179557.669529367,0.0,1.0
2019-11-12,14.58,14.58,14.53,14.55,106787,7.96461918752014,7.96461918752014,7.93730567864661,7.94823108219602,195483.854700751,0.0,1.0
2019-11-13,14.56,14.57,14.52,14.57,90076,7.95369378397073,7.95915648574544,7.93184297687191,7.95915648574544,164892.764999718,0.0,1.0
2019-11-14,14.44,14.53,14.37,14.45,92438,7.94549973130867,7.99502154403844,7.90698276585219,7.95100215494531,167995.062002242,0.105,1.0
2019-11-15,14.49,14.51,14.44,14.45,62494,7.97301184949188,7.98401669676516,7.94549973130867,7.95100215494531,113575.406269804,0.0,1.0
2019-11-18,14.45,14.54,14.41,14.5,76350,7.95100215494531,8.00052396767508,7.92899246039875,7.97851427312852,138757.036974742,0.0,1.0
2019-11-19,14.45,14.49,14.43,14.47,53933,7.95100215494531,7.97301184949188,7.93999730767203,7.96200700221859,98016.8077951377,0.0,1.0
2019-11-20,14.43,14.48,14.38,14.47,63795,7.93999730767203,7.96750942585524,7.91248518948883,7.96200700221859,115939.81891033,0.0,1.0
2019-11-21,14.39,14.45,14.39,14.44,93590,7.91798761312547,7.95100215494531,7.91798761312547,7.94549973130867,170088.684878403,0.0,1.0
2019-11-22,14.42,14.44,14.4,14.4,68500,7.93449488403539,7.94549973130867,7.92349003676211,7.92349003676211,124490.596368956,0.0,1.0
2019-11-25,14.45,14.5,14.41,14.41,112091,7.95100215494531,7.97851427312852,7.92899246039875,7.92899246039875,203712.050183835,0.0,1.0
2019-11-26,14.46,14.51,14.44,14.47,141177,7.95650457858195,7.98401669676516,7.94549973130867,7.96200700221859,256572.393044966,0.0,1.0
2019-11-27,14.51,14.54,14.46,14.46,185411,7.98401669676516,8.00052396767508,7.95650457858195,7.95650457858195,336962.422822841,0.0,1.0
2019-11-29,14.53,14.59,14.53,14.53,66179,7.99502154403844,8.02803608585828,7.99502154403844,7.99502154403844,120272.455140163,0.0,1.0
2019-12-02,14.5,14.56,14.47,14.53,129073,7.97851427312852,8.01152881494836,7.96200700221859,7.99502154403844,234574.813797523,0.0,1.0
2019-12-03,14.5,14.5,14.4,14.46,274807,7.97851427312852,7.97851427312852,7.92349003676211,7.95650457858195,499429.01191772,0.0,1.0
2019-12-04,14.5,14.53,14.48,14.5,72632,7.97851427312852,7.99502154403844,7.96750942585524,7.97851427312852,132000.014532409,0.0,1.0
2019-12-05,14.52,14.54,14.48,14.53,72980,7.9895191204018,8.00052396767508,7.96750942585524,7.99502154403844,132632.463109583,0.0,1.0
2019-12-06,14.57,14.57,14.52,14.53,112097,8.017031238585,8.017031238585,7.9895191204018,7.99502154403844,203722.954469648,0.0,1.0
2019-12-09,14.65,14.65,14.55,14.57,133019,8.06105062767812,8.06105062767812,8.00602639131172,8.017031238585,241746.199100762,0.0,1.0
2019-12-10,14.67,14.67,14.59,14.59,88893,8.0720554749514,8.0720554749514,8.02803608585828,8.02803608585828,161552.446467528,0.0,1.0
2019-12-11,14.74,14.74,14.67,14.67,101468,8.11057244040788,8.11057244040788,8.0720554749514,8.0720554749514,184406.012151318,0.0,1.0
2019-12-12,14.66,14.7,14.63,14.66,68813,8.12432849949949,8.14649583510522,8.10770299779519,8.12432849949949,124170.087418566,0.105,1.0
2019-12-13,14.59,14.7,14.57,14.66,123367,8.08553566218946,8.14649583510522,8.0744519943866,8.12432849949949,222610.424986067,0.0,1.0
2019-12-16,14.67,14.69,14.6,14.61,180813,8.12987033340092,8.14095400120378,8.09107749609089,8.09661932999233,326269.2516881,0.0,1.0
2019-12-17,14.69,14.72,14.67,14.67,480433,8.14095400120378,8.15757950290808,8.12987033340092,8.12987033340092,866920.605245579,0.0,1.0
2019-12-18,14.7,14.72,14.65,14.68,209311,8.14649583510522,8.15757950290808,8.11878666559805,8.13541216730235,377692.662253753,0.0,1.0
2019-12-19,14.75,14.76,14.7,14.7,167708,8.17420500461238,8.17974683851381,8.14649583510522,8.14649583510522,302621.84501174,0.0,1.0
2019-12-20,14.8,14.84,14.76,14.77,156397,8.20191417411954,8.22408150972526,8.17974683851381,8.18528867241524,282211.633877341,0.0,1.0
2019-12-23,14.81,14.88,14.81,14.87,93684,8.20745600802097,8.24624884533099,8.20745600802097,8.24070701142956,169048.733084169,0.0,1.0
2019-12-24,14.86,14.86,14.83,14.83,72025,8.23516517752813,8.23516517752813,8.21853967582383,8.21853967582383,129966.002736725,0.0,1.0
2019-12-26,14.8,14.87,14.76,14.79,109330,8.26010343008457,8.29917148684849,8.23777882621948,8.2545222791183,195891.493816735,0.105,1.0
2019-12-27,14.83,14.86,14.78,14.85,298858,8.27684688298339,8.29359033588221,8.24894112815203,8.28800918491594,535477.362655096,0.0,1.0
2019-12-30,14.88,14.89,14.82,14.82,110509,8.30475263781476,8.31033378878104,8.27126573201712,8.27126573201712,198003.961311566,0.0,1.0
2019-12-31,15.02,15.02,14.85,14.86,152327,8.38288875134259,8.38288875134259,8.28800918491594,8.29359033588221,272931.158681256,0.0,1.0
2020-01-02,15.05,15.1,15.02,15.02,312830,8.39963220424141,8.42753795907277,8.38288875134259,8.38288875134259,560511.6254522,0.0,1.0
2020-01-03,15.1,15.1,15.01,15.02,208039,8.42753795907277,8.42753795907277,8.37730760037631,8.38288875134259,372752.8627288,0.0,1.0
2020-01-06,15.03,15.06,14.97,15.06,207094,8.38846990230886,8.40521335520768,8.35498299651122,8.40521335520768,371059.663591721,0.0,1.0
2020-01-07,14.99,15.01,14.97,15.01,116074,8.36614529844377,8.37730760037631,8.35498299651122,8.37730760037631,207975.022896585,0.0,1.0
2020-01-08,15.1,15.1,14.99,15.0,220330,8.42753795907277,8.42753795907277,8.36614529844377,8.37172644941004,394775.201981534,0.0,1.0
2020-01-09,15.03,15.08,15.03,15.08,70168,8.38846990230886,8.41637565714023,8.38846990230886,8.41637565714023,125723.171482051,0.0,1.0
2020-01-10,15.1,15.1,15.05,15.05,99619,8.42753795907277,8.42753795907277,8.39963220424141,8.39963220424141,178491.856969993,0.0,1.0
2020-01-13,15.06,15.11,15.06,15.09,118445,8.40521335520768,8.43311911003905,8.40521335520768,8.4219568081065,212223.25057279,0.0,1.0
2020-01-14,15.08,15.11,15.05,15.06,111170,8.41637565714023,8.43311911003905,8.39963220424141,8.40521335520768,199188.304834962,0.0,1.0
2020-01-15,15.11,15.12,15.07,15.08,102593,8.43311911003905,8.43870026100532,8.41079450617396,8.41637565714023,183820.506952714,0.0,1.0
2020-01-16,15.2,15.21,15.11,15.14,209504,8.48334946873551,8.48893061970178,8.43311911003905,8.44986256293787,375377.769327551,0.0,1.0
2020-01-17,15.19,15.25,15.18,15.2,134051,8.47776831776923,8.51125522356688,8.47218716680296,8.48334946873551,240185.22489369,0.0,1.0
2020-01-21,15.16,15.22,15.15,15.18,86239,8.46102486487042,8.49451177066805,8.45544371390414,8.47218716680296,154518.3072831,0.0,1.0
2020-01-22,15.22,15.22,15.17,15.21,91862,8.49451177066805,8.49451177066805,8.46660601583669,8.48893061970178,164593.290084998,0.0,1.0
2020-01-23,15.22,15.25,15.17,15.2,141734,8.49451177066805,8.51125522356688,8.46660601583669,8.48334946873551,253951.202639907,0.0,1.0
2020-01-24,15.15,15.24,15.14,15.22,124183,8.45544371390414,8.5056740726006,8.44986256293787,8.49451177066805,222504.284063327,0.0,1.0
2020-01-27,14.94,15.1,14.94,15.09,173485,8.3382395436124,8.42753795907277,8.3382395436124,8.4219568081065,310840.901900633,0.0,1.0
2020-01-28,15.08,15.08,14.95,14.95,134441,8.41637565714023,8.41637565714023,8.34382069457867,8.34382069457867,240884.005489944,0.0,1.0
2020-01-29,15.08,15.1,15.05,15.05,70188,8.41637565714023,8.42753795907277,8.39963220424141,8.39963220424141,125759.006384423,0.0,1.0
2020-01-30,15.08,15.08,15.035,15.04,198928,8.41637565714023,8.41637565714023,8.391260477792,8.39405105327513,356428.272953218,0.0,1.0
2020-01-31,15.0,15.07,15.0,15.06,111079,8.37172644941004,8.41079450617396,8.37172644941004,8.40521335520768,199025.256029169,0.0,1.0
2020-02-03,15.05,15.09,15.04,15.04,75458,8.39963220424141,8.4219568081065,8.39405105327513,8.39405105327513,135201.503159454,0.0,1.0
2020-02-04,15.15,15.16,15.12,15.13,84993,8.45544371390414,8.46102486487042,8.43870026100532,8.44428141197159,152285.792865323,0.0,1.0
2020-02-05,15.16,15.1907,15.14,15.17,191662,8.46102486487042,8.47815899833687,8.44986256293787,8.46660601583669,343409.452921457,0.0,1.0
2020-02-06,15.25,15.25,15.16,15.17,139498,8.51125522356688,8.51125522356688,8.46102486487042,8.46660601583669,249944.860554713,0.0,1.0
2020-02-07,15.22,15.25,15.22,15.23,116354,8.49451177066805,8.51125522356688,8.49451177066805,8.50009292163433,208476.711529794,0.0,1.0
2020-02-10,15.27,15.32,15.22,15.22,118873,8.52241752549942,8.55032328033079,8.49451177066805,8.49451177066805,212990.117483552,0.0,1.0
2020-02-11,15.31,15.37,15.28,15.28,181262,8.54474212936451,8.57822903516215,8.52799867646569,8.52799867646569,324775.303687999,0.0,1.0
2020-02-12,15.36,15.38,15.31,15.35,184491,8.57264788419588,8.58381018612843,8.54474212936451,8.56706673322961,330560.848675964,0.0,1.0
2020-02-13,15.25,15.28,15.2,15.27,169021,8.56985730871274,8.58671604440202,8.54175941589729,8.58109646583893,300771.664818673,0.105,1.0
2020-02-14,15.29,15.29,15.24,15.25,103960,8.59233562296511,8.59233562296511,8.56423773014965,8.56985730871274,184996.079034849,0.0,1.0
2020-02-18,15.28,15.32,15.28,15.29,132063,8.58671604440202,8.60919435865438,8.58671604440202,8.59233562296511,235005.167233352,0.0,1.0
2020-02-19,15.35,15.35,15.3,15.3,108568,8.62605309434365,8.62605309434365,8.5979552015282,8.5979552015282,193195.982191761,0.0,1.0
2020-02-20,15.33,15.39,15.33,15.37,143230,8.61481393721747,8.64853140859601,8.61481393721747,8.63729225146983,254876.764141606,0.0,1.0
2020-02-21,15.22,15.33,15.22,15.33,251294,8.55299857302347,8.61481393721747,8.55299857302347,8.61481393721747,447175.88192558,0.0,1.0
2020-02-24,14.99,15.13,14.97,15.09,227850,8.4237482660724,8.50242236595566,8.41250910894622,8.4799440517033,405457.451020491,0.0,1.0
2020-02-25,14.76,15.07,14.75,15.03,454417,8.29449795912132,8.46870489457712,8.28887838055823,8.44622658032476,808631.812685445,0.0,1.0
2020-02-26,14.91,14.95,14.82,14.82,279406,8.37879163756767,8.40126995182003,8.32821543049986,8.32821543049986,497200.985559937,0.0,1.0
2020-02-27,14.49,14.73,14.36,14.7,378330,8.14276933791788,8.27763922343205,8.0697148165977,8.26078048774278,673235.538488403,0.0,1.0
2020-02-28,14.24,14.45,14.02,14.27,872218,8.00227987384062,8.12029102366552,7.87864914545263,8.01913860952989,1552105.714348,0.0,1.0
2020-03-02,14.59,14.64,14.09,14.24,345798,8.19896512354878,8.22706301636424,7.91798619539427,8.00227987384062,615345.076357182,0.0,1.0
2020-03-03,14.52,14.89,14.48,14.61,267563,8.15962807360715,8.36755248044149,8.13714975935479,8.21020428067496,476126.451469808,0.0,1.0
2020-03-04,14.96,15.02,14.68,14.75,235565,8.40688953038313,8.44060700176167,8.2495413306166,8.28887838055823,419186.238532552,0.0,1.0
2020-03-05,14.66,14.87,14.61,14.81,155190,8.23830217349042,8.35631332331531,8.21020428067496,8.32259585193677,276159.498897828,0.0,1.0
2020-03-06,14.63,14.64,14.33,14.48,419775,8.22144343780115,8.22706301636424,8.05285608090843,8.13714975935479,746986.620593051,0.0,1.0
2020-03-09,13.45,13.64,13.38,13.5,427184,7.55833316735649,7.6651051600552,7.51899611741485,7.58643106017194,760170.883286099,0.0,1.0
2020-03-10,13.52,13.7,13.25,13.65,309549,7.59767021729812,7.69882263143374,7.44594159609468,7.67072473861829,550840.23921853,0.0,1.0
2020-03-11,12.99,13.53,12.88,13.42,295681,7.29983255345433,7.60328979586121,7.23801718926034,7.54147443166721,526162.2320614,0.0,1.0
2020-03-12,11.72,12.09,11.53,11.85,487482,6.64515165085431,6.85493886167479,6.53742308313568,6.71886067087232,859768.04446073,0.105,1.0
2020-03-13,12.28,12.28,11.91,12.0,604882,6.96266742939342,6.96266742939342,6.75288021857294,6.80390954012387,1066825.47103174,0.0,1.0
2020-03-16,11.08,11.4,10.44,10.9,358612,6.28227647538104,6.46371406311767,5.91940129990776,6.18021783227918,632481.072039893,0.0,1.0
2020-03-17,11.25,11.37,10.94,11.31,335125,6.37866519386612,6.44670428926736,6.20289753074626,6.41268474156674,591057.24088254,0.0,1.0
2020-03-18,9.39,10.77,9.28,10.75,958402,5.32405921514693,6.10650881226117,5.26169004436246,6.09516896302763,1690325.82402479,0.0,1.0
2020-03-19,9.71,9.72,8.62,9.11,603983,5.50549680288356,5.51116672750033,4.88747501965564,5.16530132587737,1065239.9120327,0.0,1.0
2020-03-20,9.71,10.59,9.61,10.0,817800,5.50549680288356,6.00445016915931,5.44879755671586,5.66992461676989,1442347.21848188,0.0,1.0
2020-03-23,8.93,9.79,8.88,9.71,906187,5.06324268277551,5.55085619981772,5.03489305969166,5.50549680288356,1598234.6525733,0.0,1.0
2020-03-24,9.64,9.83,9.26,9.26,671753,5.46580733056617,5.5735358982848,5.25035019512892,5.25035019512892,1184765.31065891,0.0,1.0
2020-03-25,10.79,10.81,9.62,9.62,451114,6.11784866149471,6.12918851072825,5.45446748133263,5.45446748133263,795626.098212565,0.0,1.0
2020-03-26,11.38,11.38,10.57,10.75,381463,6.45237421388413,6.45237421388413,5.99311031992577,6.09516896302763,672783.195162331,0.0,1.0
2020-03-27,11.13,11.28,10.54,10.55,548317,6.31062609846489,6.39567496771643,5.97610054607546,5.98177047069223,967062.239907471,0.0,1.0
2020-03-30,11.24,11.26,10.83,11.0,161336,6.37299526924935,6.38433511848289,6.14052835996179,6.23691707844688,284546.992957927,0.0,1.0
2020-03-31,11.06,11.36,11.06,11.34,325504,6.2709366261475,6.44103436465059,6.2709366261475,6.42969451541705,574088.761316613,0.0,1.0
2020-04-01,10.6,10.86,10.5,10.65,430754,6.01012009377608,6.1575381338121,5.95342084760838,6.03846971685993,759717.331560216,0.0,1.0
2020-04-02,10.74,10.88,10.61,10.66,280027,6.08949903841086,6.16887798304564,6.01579001839285,6.0441396414767,493881.345744468,0.0,1.0
2020-04-03,10.47,10.8,10.34,10.64,145816,5.93641107375807,6.12351858611148,5.86270205374006,6.03279979224316,257174.494998966,0.0,1.0
2020-04-06,10.89,11.08,10.55,10.55,240343,6.17454790766241,6.28227647538104,5.98177047069223,5.98177047069223,423890.997226206,0.0,1.0
2020-04-07,11.0,11.25,10.95,11.18,137827,6.23691707844688,6.37866519386612,6.20856745536303,6.33897572154874,243084.36057924,0.0,1.0
2020-04-08,11.32,11.38,11.09,11.11,221584,6.41835466618351,6.45237421388413,6.28794639999781,6.29928624923135,390805.901271814,0.0,1.0
2020-04-09,11.8,12.28,11.65,11.65,390919,6.69051104778847,6.96266742939342,6.60546217853692,6.60546217853692,689460.665568255,0.0,1.0
2020-04-13,11.59,11.82,11.34,11.82,352188,6.5714426308363,6.70185089702201,6.42969451541705,6.70185089702201,621151.115410488,0.0,1.0
2020-04-14,11.91,12.04,11.79,11.8,125066,6.75288021857294,6.82658923859094,6.6848411231717,6.69051104778847,220577.888513885,0.0,1.0
2020-04-15,11.76,11.84,11.61,11.84,120127,6.66783134932139,6.71319074625555,6.58278248006984,6.71319074625555,211867.014324496,0.0,1.0
2020-04-16,11.65,11.71,11.51,11.7,281207,6.664996387013,6.69932254866286,6.58490200983001,6.69360152172121,491532.381980511,0.105,1.0
2020-04-17,11.76,11.79,11.66,11.78,196869,6.72792768337107,6.74509076419599,6.67071741395464,6.73936973725435,344114.792690513,0.0,1.0
2020-04-20,11.47,11.71,11.44,11.66,124510,6.56201790206345,6.69932254866286,6.54485482123852,6.67071741395464,217635.751885242,0.0,1.0
2020-04-21,11.36,11.41,11.24,11.32,222657,6.49908660570538,6.52769174041359,6.43043428240568,6.47620249793882,389190.616075114,0.0,1.0
2020-04-22,11.5,11.57,11.44,11.44,127283,6.57918098288837,6.61922817147987,6.54485482123852,6.54485482123852,222482.783770053,0.0,1.0
2020-04-23,11.56,11.66,11.51,11.52,102536,6.61350714453822,6.67071741395464,6.58490200983001,6.59062303677166,179226.56377243,0.0,1.0
2020-04-24,11.5,11.62,11.48,11.59,89896,6.57918098288837,6.64783330618808,6.56773892900509,6.63067022536315,157132.6283148,0.0,1.0
2020-04-27,11.43,11.58,11.42,11.5,134378,6.53913379429688,6.62494919842151,6.53341276735524,6.57918098288837,234884.403395993,0.0,1.0
2020-04-28,11.43,11.53,11.41,11.48,66819,6.53913379429688,6.5963440637133,6.52769174041359,6.56773892900509,116795.46466324,0.0,1.0
2020-04-29,11.69,11.72,11.53,11.53,143746,6.68788049477957,6.7050435756045,6.5963440637133,6.5963440637133,251259.085940857,0.0,1.0
2020-04-30,11.73,11.73,11.49,11.68,146404,6.71076460254614,6.71076460254614,6.57345995594673,6.68215946783793,255905.104963513,0.0,1.0
2020-05-01,11.64,11.71,11.52,11.52,97453,6.65927536007136,6.69932254866286,6.59062303677166,6.59062303677166,170341.79526522,0.0,1.0
2020-05-04,11.7,11.74,11.53,11.62,110528,6.69360152172121,6.71648562948778,6.5963440637133,6.64783330618808,193196.083723172,0.0,1.0
2020-05-05,11.8,11.85,11.73,11.78,158249,6.75081179113763,6.77941692584584,6.71076460254614,6.73936973725435,276609.429765382,0.0,1.0
2020-05-06,11.72,11.84,11.69,11.81,86927,6.7050435756045,6.7736958989042,6.68788049477957,6.75653281807928,151943.000595362,0.0,1.0
2020-05-07,11.78,11.85,11.76,11.82,135924,6.73936973725435,6.77941692584584,6.72792768337107,6.76225384502092,237586.715438517,0.0,1.0
2020-05-08,11.92,11.94,11.8,11.85,109102,6.81946411443734,6.83090616832062,6.75081179113763,6.77941692584584,190703.524232461,0.0,1.0
2020-05-11,11.89,11.93,11.83,11.83,48144,6.80230103361241,6.82518514137898,6.76797487196256,6.76797487196256,84152.7237873514,0.0,1.0
2020-05-12,11.89,11.98,11.88,11.9,54298,6.80230103361241,6.85379027608719,6.79658000667077,6.80802206055405,94909.5338194917,0.0,1.0
2020-05-13,11.71,11.91,11.65,11.9,179674,6.69932254866286,6.8137430874957,6.664996387013,6.80802206055405,314058.999953651,0.0,1.0
2020-05-14,11.51,11.53,11.37,11.46,115843,6.64497279271725,6.65651922676194,6.56414775440445,6.61610670760554,200655.890037853,0.105,1.0
2020-05-15,11.46,11.51,11.39,11.39,116996,6.61610670760554,6.64497279271725,6.57569418844913,6.57569418844913,202653.043436968,0.0,1.0
2020-05-18,11.68,11.73,11.6,11.6,179338,6.74311748209709,6.77198356720881,6.69693174591835,6.69693174591835,310637.897910176,0.0,1.0
2020-05-19,11.72,11.74,11.64,11.73,91748,6.76621035018647,6.77775678423115,6.72002461400772,6.77198356720881,158920.06076494,0.0,1.0
2020-05-20,11.98,11.99,11.78,11.78,182300,6.9163139927674,6.92208720978974,6.80084965232053,6.80084965232053,315768.48626072,0.0,1.0
2020-05-21,12.04,12.06,11.96,11.96,102895,6.95095329490145,6.96249972894614,6.90476755872271,6.90476755872271,178228.186471733,0.0,1.0
2020-05-22,12.15,12.16,12.04,12.07,78804,7.01445868214723,7.02023189916958,6.95095329490145,6.96827294596849,136499.28574487,0.0,1.0
2020-05-26,12.25,12.34,12.24,12.26,159515,7.07219085237067,7.12414980557176,7.06641763534832,7.07796406939301,276301.755819412,0.0,1.0
2020-05-27,12.36,12.41,12.27,12.34,119774,7.13569623961644,7.16456232472816,7.08373728641535,7.12414980557176,207464.91866918,0.0,1.0
2020-05-28,12.64,12.76,12.34,12.36,267026,7.29734631624206,7.36662492051018,7.12414980557176,7.13569623961644,462525.484433654,0.0,1.0
2020-05-29,12.7,12.71,12.61,12.67,128325,7.33198561837612,7.33775883539846,7.28002666517503,7.31466596730909,222276.417989067,0.0,1.0
2020-06-01,12.75,13.0,12.65,12.67,180992,7.36085170348784,7.50518212904642,7.3031195332644,7.31466596730909,313502.851702141,0.0,1.0
2020-06-02,12.88,12.93,12.75,12.77,112962,7.4359035247783,7.46476960989002,7.36085170348784,7.37239813753252,195665.604744836,0.0,1.0
2020-06-03,12.96,13.07,12.88,12.88,212177,7.48208926095705,7.54559464820283,7.4359035247783,7.4359035247783,367519.528849923,0.0,1.0
2020-06-04,13.03,13.11,12.92,12.96,148317,7.52250178011345,7.5686875162922,7.45899639286767,7.48208926095705,256905.291150473,0.0,1.0
2020-06-05,13.11,13.29,13.1,13.27,81307,7.5686875162922,7.67260542269438,7.56291429926986,7.66105898864969,140834.823436097,0.0,1.0
2020-06-08,13.31,13.33,13.16,13.21,75194,7.68415185673907,7.69569829078375,7.59755360140392,7.62641968651563,130246.272934112,0.0,1.0
2020-06-09,13.22,13.3,13.2,13.28,88214,7.63219290353798,7.67837863971672,7.62064646949329,7.66683220567204,152798.690329145,0.0,1.0
2020-06-10,13.32,13.36,13.17,13.27,163717,7.68992507376141,7.71301794185078,7.60332681842626,7.66105898864969,283580.193445674,0.0,1.0
2020-06-11,12.71,13.09,12.55,12.97,193015,7.39837761413307,7.61957222415436,7.30524304149253,7.54972129467395,331589.002068998,0.105,1.0
2020-06-12,12.92,13.0,12.73,12.95,110141,7.52061674072378,7.56718402704405,7.41001943571314,7.53807947309388,189216.093448082,0.0,1.0
2020-06-15,12.91,13.0,12.66,12.69,152167,7.51479582993375,7.56718402704405,7.3692730601829,7.386735792553,261414.416899377,0.0,1.0
2020-06-16,12.97,13.12,12.97,13.09,154458,7.54972129467395,7.63703495652446,7.54972129467395,7.61957222415436,265350.227088948,0.0,1.0
2020-06-17,12.89,13.07,12.85,13.02,105237,7.50315400835368,7.60793040257429,7.47987036519354,7.57882584862412,180791.295032693,0.0,1.0
2020-06-18,12.92,12.92,12.82,12.85,83737,7.52061674072378,7.52061674072378,7.46240763282344,7.47987036519354,143855.494475827,0.0,1.0
2020-06-19,12.83,12.97,12.82,12.93,54333,7.46822854361348,7.54972129467395,7.46240763282344,7.52643765151381,93341.0628677298,0.0,1.0
2020-06-22,12.84,12.9,12.83,12.86,60597,7.47404945440351,7.50897491914371,7.46822854361348,7.48569127598358,104102.265411367,0.0,1.0
2020-06-23,12.92,12.95,12.9,12.9,39455,7.52061674072378,7.53807947309388,7.50897491914371,7.50897491914371,67781.4888823787,0.0,1.0
2020-06-24,12.71,12.92,12.66,12.91,176761,7.39837761413307,7.52061674072378,7.3692730601829,7.51479582993375,303665.536848008,0.0,1.0
2020-06-25,12.75,12.84,12.68,12.7,88440,7.4216612572932,7.47404945440351,7.38091488176297,7.39255670334303,151934.986104615,0.0,1.0
2020-06-26,12.64,12.78,12.63,12.77,78005,7.35763123860283,7.43912398966331,7.3518103278128,7.43330307887327,134008.238252945,0.0,1.0
2020-06-29,12.64,12.77,12.62,12.69,53857,7.35763123860283,7.43330307887327,7.34598941702276,7.386735792553,92523.321422843,0.0,1.0
2020-06-30,12.72,12.79,12.7,12.7,89247,7.4041985249231,7.44494490045334,7.39255670334303,7.39255670334303,153321.367083656,0.0,1.0
2020-07-01,12.88,12.9,12.76,12.76,81997,7.49733309756365,7.50897491914371,7.42748216808324,7.42748216808324,140866.271547038,0.0,1.0
2020-07-02,12.92,13.0,12.92,12.97,102459,7.52061674072378,7.56718402704405,7.52061674072378,7.54972129467395,176018.846011903,0.0,1.0
2020-07-06,12.99,13.1,12.92,13.01,91228,7.56136311625402,7.62539313494439,7.52061674072378,7.57300493783409,156724.614567524,0.0,1.0
2020-07-07,12.97,13.03,12.93,12.97,65077,7.54972129467395,7.58464675941415,7.52643765151381,7.54972129467395,111798.655480891,0.0,1.0
2020-07-08,13.01,13.04,12.99,13.01,79484,7.57300493783409,7.59046767020419,7.56136311625402,7.57300493783409,136549.077742415,0.0,1.0
2020-07-09,12.89,13.02,12.85,12.99,90096,7.50315400835368,7.57882584862412,7.47987036519354,7.56136311625402,154779.901719599,0.0,1.0
2020-07-10,12.93,12.98,12.91,12.94,55363,7.52643765151381,7.55554220546398,7.51479582993375,7.53225856230385,95110.5454060356,0.0,1.0
2020-07-13,12.92,13.06,12.87,12.99,72331,7.52061674072378,7.60210949178426,7.49151218677361,7.56136311625402,124260.622794356,0.0,1.0
2020-07-14,12.92,12.94,12.83,12.86,113754,7.52061674072378,7.53225856230385,7.46822854361348,7.48569127598358,195423.025885847,0.0,1.0
2020-07-15,12.97,13.01,12.94,12.95,78749,7.54972129467395,7.57300493783409,7.53225856230385,7.53807947309388,135286.388746634,0.0,1.0
2020-07-16,12.91,12.94,12.82,12.82,71697,7.5759153932291,7.59352015401895,7.52310111085957,7.52310111085957,122177.746444641,0.105,1.0
2020-07-17,12.88,12.92,12.87,12.87,50687,7.55831063243926,7.58178364682572,7.55244237884265,7.55244237884265,86374.931085534,0.0,1.0
2020-07-20,12.93,12.94,12.87,12.87,89002,7.58765190042233,7.59352015401895,7.55244237884265,7.55244237884265,151666.928728761,0.0,1.0
2020-07-21,13.0,13.04,12.95,12.95,66459,7.62872967559863,7.65220268998509,7.59938840761556,7.59938840761556,113251.751830124,0.0,1.0
2020-07-22,13.0,13.03,12.94,13.03,64844,7.62872967559863,7.64633443638848,7.59352015401895,7.64633443638848,110499.65536154,0.0,1.0
2020-07-23,13.03,13.03,12.98,12.98,64924,7.64633443638848,7.64633443638848,7.6169931684054,7.6169931684054,110635.982121593,0.0,1.0
2020-07-24,13.0,13.03,12.95,12.97,148730,7.62872967559863,7.64633443638848,7.59938840761556,7.61112491480879,253448.487784865,0.0,1.0
2020-07-27,13.07,13.1,12.98,12.99,130882,7.66980745077493,7.68741221156478,7.6169931684054,7.62286142200202,223033.987616881,0.0,1.0
2020-07-28,13.01,13.07,12.98,13.06,93902,7.63459792919525,7.66980745077493,7.6169931684054,7.66393919717832,160016.942782051,0.0,1.0
2020-07-29,13.09,13.15,13.03,13.03,92578,7.68154395796816,7.71675347954785,7.64633443638848,7.64633443638848,157760.734903162,0.0,1.0
2020-07-30,13.13,13.16,13.01,13.01,76650,7.70501697235462,7.72262173314446,7.63459792919525,7.63459792919525,130618.076976467,0.0,1.0
2020-07-31,13.18,13.2,13.11,13.2,88412,7.73435824033769,7.74609474753092,7.69328046516139,7.74609474753092,150661.518873365,0.0,1.0
2020-08-03,13.27,13.27,13.15,13.19,71375,7.78717252270722,7.78717252270722,7.71675347954785,7.7402264939343,121629.031235425,0.0,1.0
2020-08-04,13.3,13.32,13.26,13.3,91811,7.80477728349706,7.81651379069029,7.7813042691106,7.80477728349706,156453.702091147,0.0,1.0
2020-08-05,13.45,13.57,13.32,13.32,182369,7.89280108744628,7.96322013060565,7.81651379069029,7.81651379069029,310772.186302952,0.0,1.0
2020-08-06,13.41,13.46,13.39,13.46,113695,7.86932807305982,7.89866934104289,7.85759156586659,7.89866934104289,193745.887303841,0.0,1.0
2020-08-07,13.35,13.41,13.33,13.4,109793,7.83411855148013,7.86932807305982,7.8223820442869,7.86345981946321,187096.549582221,0.0,1.0
2020-08-10,13.41,13.42,13.33,13.38,118106,7.86932807305982,7.87519632665643,7.8223820442869,7.85172331226998,201262.604036303,0.0,1.0
2020-08-11,13.41,13.58,13.38,13.44,128628,7.86932807305982,7.96908838420226,7.85172331226998,7.88693283384966,219192.981152368,0.0,1.0
2020-08-12,13.51,13.52,13.47,13.49,92309,7.92801060902596,7.93387886262258,7.90453759463951,7.91627410183273,157302.336172481,0.0,1.0
2020-08-13,13.46,13.53,13.35,13.42,97156,7.96028600380734,8.0016842222521,7.895231660537,7.93662987898176,164280.499390917,0.105,1.0
2020-08-14,13.4,13.48,13.35,13.48,54469,7.92480181656897,7.97211406622013,7.895231660537,7.97211406622013,92101.3063662963,0.0,1.0
2020-08-17,13.5,13.5,13.38,13.38,43321,7.98394212863292,7.98394212863292,7.91297375415618,7.91297375415618,73251.2198331954,0.0,1.0
2020-08-18,13.48,13.54,13.43,13.52,79237,7.97211406622013,8.0075982534585,7.94254391018816,7.99577019104571,133981.369449526,0.0,1.0
2020-08-19,13.48,13.53,13.47,13.5,133020,7.97211406622013,8.0016842222521,7.96620003501374,7.98394212863292,224922.722518216,0.0,1.0
2020-08-20,13.56,13.56,13.43,13.51,114668,8.01942631587129,8.01942631587129,7.94254391018816,7.98985615983932,193891.435466237,0.0,1.0
2020-08-21,13.53,13.57,13.52,13.54,54452,8.0016842222521,8.02534034707768,7.99577019104571,8.0075982534585,92072.5611679591,0.0,1.0
2020-08-24,13.53,13.57,13.48,13.53,100701,8.0016842222521,8.02534034707768,7.97211406622013,8.0016842222521,170274.718691226,0.0,1.0
2020-08-25,13.49,13.54,13.43,13.52,151532,7.97802809742653,8.0075982534585,7.94254391018816,7.99577019104571,256224.552613369,0.0,1.0
2020-08-26,13.49,13.49,13.475,13.49,99077,7.97802809742653,7.97802809742653,7.96915705061693,7.97802809742653,167528.706803017,0.0,1.0
2020-08-27,13.41,13.5,13.41,13.49,106494,7.93071584777537,7.98394212863292,7.93071584777537,7.97802809742653,180070.06774812,0.0,1.0
2020-08-28,13.42,13.45,13.4,13.43,73645,7.93662987898176,7.95437197260095,7.92480181656897,7.94254391018816,124525.890090618,0.0,1.0
2020-08-31,13.45,13.48,13.4241,13.45,74693,7.95437197260095,7.97211406622013,7.93905463177638,7.95437197260095,126297.947023403,0.0,1.0
2020-09-01,13.61,13.61,13.4111,13.46,83653,8.04899647190326,8.04899647190326,7.93136639120807,7.96028600380734,141448.357441109,0.0,1.0
2020-09-02,13.73,13.76,13.62,13.7,236368,8.11996484638,8.13770693999918,8.05491050310966,8.10222275276081,399673.237679941,0.0,1.0
2020-09-03,13.58,13.71,13.46,13.71,175106,8.03125437828408,8.10813678396721,7.96028600380734,8.10813678396721,296085.688236918,0.0,1.0
2020-09-04,13.56,13.61,13.43,13.57,100150,8.01942631587129,8.04899647190326,7.94254391018816,8.02534034707768,169343.036086298,0.0,1.0
2020-09-08,13.5,13.52,13.441,13.52,73353,7.98394212863292,7.99577019104571,7.94904934451519,7.99577019104571,124032.149036827,0.0,1.0
2020-09-09,13.61,13.61,13.5178,13.56,75418,8.04899647190326,8.04899647190326,7.9944691041803,8.01942631587129,127523.845187783,0.0,1.0
2020-09-10,13.5,13.56,13.5,13.51,81825,8.04603945630007,8.0817996316614,8.04603945630007,8.05199948552696,137289.595210109,0.105,1.0
2020-09-11,13.52,13.54,13.49,13.53,48311,8.05795951475384,8.06987957320762,8.04007942707318,8.06391954398073,81058.3273351124,0.0,1.0
2020-09-14,13.59,13.59,13.53,13.53,35235,8.09967971934207,8.09967971934207,8.06391954398073,8.06391954398073,59118.8376074327,0.0,1.0
2020-09-15,13.65,13.65,13.59,13.62,86713,8.1354398947034,8.1354398947034,8.09967971934207,8.11755980702273,145490.897274111,0.0,1.0
2020-09-16,13.66,13.68,13.6,13.68,63310,8.14139992393029,8.15331998238407,8.10563974856896,8.15331998238407,106224.311307693,0.0,1.0
2020-09-17,13.6,13.62,13.57,13.57,82647,8.10563974856896,8.11755980702273,8.08775966088829,8.08775966088829,138668.783077664,0.0,1.0
2020-09-18,13.61,13.62,13.58,13.62,61069,8.11159977779584,8.11755980702273,8.09371969011518,8.11755980702273,102464.262632278,0.0,1.0
2020-09-21,13.54,13.54,13.46,13.48,74991,8.06987957320762,8.06987957320762,8.02219933939251,8.03411939784629,125823.208486419,0.0,1.0
2020-09-22,13.52,13.55,13.47,13.55,41397,8.05795951475384,8.07583960243451,8.0281593686194,8.07583960243451,69457.7130817339,0.0,1.0
2020-09-23,13.29,13.485,13.24,13.47,106193,7.9208788425354,8.03709941245973,7.89107869640095,8.0281593686194,178175.300753402,0.0,1.0
2020-09-24,13.25,13.27,13.13,13.25,115317,7.89703872562784,7.90895878408162,7.82551837490518,7.89703872562784,193483.950514441,0.0,1.0
2020-09-25,13.2,13.23,13.12,13.19,116866,7.8672385794934,7.88511866717407,7.81955834567829,7.86127855026651,196082.931058045,0.0,1.0
2020-09-28,13.28,13.31,13.23,13.23,160757,7.91491881330851,7.93279890098918,7.88511866717407,7.88511866717407,269725.187377836,0.0,1.0
2020-09-29,13.3,13.31,13.21,13.31,156077,7.92683887176229,7.93279890098918,7.87319860872029,7.93279890098918,261872.876891025,0.0,1.0
2020-09-30,13.25,13.36,13.25,13.36,158366,7.89703872562784,7.96259904712362,7.89703872562784,7.96259904712362,265713.462084254,0.0,1.0
2020-10-01,13.28,13.32,13.24,13.25,122573,7.91491881330851,7.93875893021607,7.89107869640095,7.89703872562784,205658.38745724,0.0,1.0
2020-10-02,13.36,13.56,13.22,13.23,48115,7.96259904712362,8.0817996316614,7.87915863794718,7.88511866717407,80729.4698873741,0.0,1.0
2020-10-05,13.4,13.4,13.31,13.36,100725,7.98643916403118,7.98643916403118,7.93279890098918,7.96259904712362,169000.849099153,0.0,1.0
2020-10-06,13.4,13.48,13.39,13.4,79906,7.98643916403118,8.03411939784629,7.98047913480429,7.98643916403118,134069.812341692,0.0,1.0
2020-10-07,13.43,13.53,13.43,13.48,137415,8.00431925171184,8.06391954398073,8.00431925171184,8.03411939784629,230560.949902806,0.0,1.0
2020-10-08,13.46,13.51,13.42,13.46,72310,8.02219933939251,8.05199948552696,7.99835922248495,8.02219933939251,121324.908397714,0.0,1.0
2020-10-09,13.46,13.49,13.43,13.47,65275,8.02219933939251,8.04007942707318,8.00431925171184,8.0281593686194,109521.275005681,0.0,1.0
2020-10-12,13.54,13.54,13.44,13.44,74435,8.06987957320762,8.06987957320762,8.01027928093873,8.01027928093873,124890.32715508,0.0,1.0
2020-10-13,13.52,13.53,13.43,13.5,146268,8.05795951475384,8.06391954398073,8.00431925171184,8.04603945630007,245414.903907024,0.0,1.0
2020-10-14,13.52,13.56,13.475,13.51,64921,8.05795951475384,8.0817996316614,8.03113938323284,8.05199948552696,108927.318186807,0.0,1.0
2020-10-15,13.31,13.37,13.27,13.37,99994,7.99537920787151,8.03142148829768,7.97135102092073,8.03142148829768,166461.165305293,0.105,1.0
2020-10-16,13.16,13.3,13.16,13.28,104469,7.90527350680609,7.98937216113382,7.90527350680609,7.97735806765843,173910.749427752,0.0,1.0
2020-10-19,13.05,13.21,13.05,13.17,158583,7.83919599269145,7.93530874049456,7.83919599269145,7.91128055354379,263994.949473061,0.0,1.0
2020-10-20,13.16,13.16,13.06,13.1,190537,7.90527350680609,7.90527350680609,7.84520303942915,7.86923122637992,317189.141886259,0.0,1.0
2020-10-21,13.08,13.16,13.08,13.13,83750,7.85721713290453,7.90527350680609,7.85721713290453,7.88725236659301,139419.59111865,0.0,1.0
2020-10-22,13.08,13.13,13.04,13.12,67600,7.85721713290453,7.88725236659301,7.83318894595376,7.88124531985531,112534.499816367,0.0,1.0
2020-10-23,13.03,13.13,13.0,13.11,134088,7.82718189921606,7.88725236659301,7.80916075900298,7.87523827311762,223217.840404985,0.0,1.0
2020-10-26,12.9,13.01,12.84,13.01,191637,7.74909029162603,7.81516780574067,7.71304801119986,7.81516780574067,319020.324575579,0.0,1.0
2020-10-27,12.89,12.93,12.87,12.9,113149,7.74308324488834,7.76711143183912,7.73106915141295,7.74909029162603,188360.445558019,0.0,1.0
2020-10-28,12.72,12.84,12.69,12.83,186061,7.64096345034753,7.71304801119986,7.62294231013444,7.70704096446217,309737.893052264,0.0,1.0
2020-10-29,12.8,12.86,12.7,12.76,136924,7.68901982424909,7.72506210467525,7.62894935687214,7.66499163729831,227938.962320358,0.0,1.0
2020-10-30,12.73,12.83,12.7001,12.81,84663,7.64697049708522,7.70704096446217,7.62900942733952,7.69502687098678,140939.472750785,0.0,1.0
2020-11-02,12.78,12.86,12.75,12.75,110436,7.6770057307737,7.72506210467525,7.65898459056061,7.65898459056061,183844.083161543,0.0,1.0
2020-11-03,12.83,12.9032,12.82,12.82,291342,7.70704096446217,7.75101254658209,7.70103391772447,7.70103391772447,485000.388247041,0.0,1.0
2020-11-04,13.0,13.05,12.87,12.87,233739,7.80916075900298,7.83919599269145,7.73106915141295,7.73106915141295,389108.009653517,0.0,1.0
2020-11-05,13.25,13.25,13.07,13.07,103433,7.95933692744534,7.95933692744534,7.85121008616684,7.85121008616684,172186.10827672,0.0,1.0
2020-11-06,13.28,13.29,13.2359,13.25,64406,7.97735806765843,7.98336511439612,7.95086699154519,7.95933692744534,107217.411171197,0.0,1.0
2020-11-09,13.52,13.63,13.41,13.6,185033,8.1215271893631,8.18760470347774,8.05544967524846,8.16958356326465,308026.569593518,0.0,1.0
2020-11-10,13.55,13.59,13.51,13.54,82693,8.13954832957618,8.16357651652696,8.1155201426254,8.13354128283849,137659.991025367,0.0,1.0
2020-11-11,13.57,13.61,13.54,13.54,85146,8.15156242305157,8.17559061000235,8.13354128283849,8.13354128283849,141743.52842255,0.0,1.0
2020-11-12,13.35,13.46,13.35,13.46,102966,8.08248138556808,8.14907861046789,8.08248138556808,8.14907861046789,170071.050513578,0.105,1.0
2020-11-13,13.47,13.48,13.38,13.41,68738,8.1551329036406,8.16118719681331,8.10064426508621,8.11880714460434,113535.962067112,0.0,1.0
2020-11-16,13.55,13.55,13.47,13.51,54148,8.20356724902229,8.20356724902229,8.1551329036406,8.17935007633144,89437.3603248567,0.0,1.0
2020-11-17,13.65,13.65,13.52,13.59,115287,8.26411018074939,8.26411018074939,8.18540436950415,8.22778442171313,190421.898496191,0.0,1.0
2020-11-18,13.7,13.76,13.61,13.69,195556,8.29438164661294,8.3307074056492,8.23989300805855,8.28832735344023,323003.849370017,0.0,1.0
2020-11-19,13.72,13.75,13.66,13.68,45456,8.30649023295836,8.32465311247649,8.2701644739221,8.28227306026752,75080.6059490044,0.0,1.0
2020-11-20,13.71,13.73,13.69,13.72,136097,8.30043593978565,8.31254452613107,8.28832735344023,8.30649023295836,224794.201598065,0.0,1.0
2020-11-23,13.98,14.03,13.77,13.77,469324,8.46390185544882,8.49417332131237,8.33676169882191,8.33676169882191,775192.060595093,0.0,1.0
2020-11-24,14.04,14.14,14.01,14.01,116432,8.50022761448508,8.56077054621219,8.48206473496695,8.48206473496695,192313.118441008,0.0,1.0
2020-11-25,14.04,14.1,13.98,14.07,76077,8.50022761448508,8.53655337352135,8.46390185544882,8.51839049400321,125657.938639177,0.0,1.0
2020-11-27,14.0,14.14,14.0,14.05,44746,8.47601044179424,8.56077054621219,8.47601044179424,8.50628190765779,73907.8844111701,0.0,1.0
2020-11-30,14.04,14.06,13.9637,14.0,88372,8.50022761448508,8.5123362008305,8.4540333575773,8.47601044179424,145965.841889419,0.0,1.0
2020-12-01,14.13,14.15,14.085,14.09,82520,8.55471625303947,8.5668248393849,8.52747193376228,8.53049908034864,136299.973664903,0.0,1.0
2020-12-02,14.29,14.32,14.105,14.13,204633,8.65158494380284,8.66974782332097,8.5395805201077,8.55471625303947,337996.516129061,0.0,1.0
2020-12-03,14.43,14.43,14.2871,14.29,157701,8.73634504822078,8.73634504822078,8.64982919878275,8.65158494380284,260477.970757742,0.0,1.0
2020-12-04,14.45,14.49,14.39,14.43,93319,8.7484536345662,8.77267080725704,8.71212787552994,8.73634504822078,154136.903083314,0.0,1.0
2020-12-07,14.4,14.48,14.4,14.42,118384,8.71818216870265,8.76661651408433,8.71818216870265,8.73029075504807,195537.276809815,0.0,1.0
2020-12-08,14.53,14.58,14.4039,14.42,94437,8.79688797994788,8.82715944581143,8.72054334304001,8.73029075504807,155983.526575284,0.0,1.0
2020-12-09,14.58,14.62,14.49,14.55,175064,8.82715944581143,8.85137661850227,8.77267080725704,8.8089965662933,289156.793379455,0.0,1.0
2020-12-10,14.4,14.43,14.35,14.39,114289,8.78175224701611,8.80004756419739,8.75126005171397,8.77565380795568,187406.972288384,0.105,1.0
2020-12-11,14.31,14.44,14.29,14.4,95033,8.72686629547226,8.80614600325782,8.7146694173514,8.78175224701611,155831.679317187,0.0,1.0
2020-12-14,14.3,14.41,14.29,14.37,77098,8.72076785641183,8.78785068607653,8.7146694173514,8.76345692983482,126422.514410747,0.0,1.0
2020-12-15,14.32,14.43,14.32,14.37,72044,8.73296473453268,8.80004756419739,8.73296473453268,8.76345692983482,118135.147840512,0.0,1.0
2020-12-16,14.38,14.4,14.32,14.36,143814,8.76955536889525,8.78175224701611,8.73296473453268,8.7573584907744,235821.000382203,0.0,1.0
2020-12-17,14.4,14.47,14.36,14.47,148175,8.78175224701611,8.8244413204391,8.7573584907744,8.8244413204391,242972.010594469,0.0,1.0
2020-12-18,14.43,14.49,14.39,14.46,143076,8.80004756419739,8.83663819855996,8.77565380795568,8.81834288137867,234610.854650341,0.0,1.0
2020-12-21,14.51,14.52,14.36,14.4,169074,8.84883507668081,8.85493351574124,8.7573584907744,8.78175224701611,277241.435594731,0.0,1.0
2020-12-22,14.52,14.58,14.49,14.5,97022,8.85493351574124,8.89152415010381,8.83663819855996,8.84273663762039,159093.169643304,0.0,1.0
2020-12-23,14.55,14.55,14.5,14.5,63264,8.87322883292252,8.87322883292252,8.84273663762039,8.84273663762039,103738.021111851,0.0,1.0
2020-12-24,14.6,14.6,14.525,14.53,50118,8.90372102822466,8.90372102822466,8.85798273527145,8.86103195480167,82181.6853516018,0.0,1.0
2020-12-28,14.53,14.53,14.48,14.5,141587,8.92506556493616,8.92506556493616,8.89435301997768,8.90663803796107,230503.529081326,0.105,1.0
2020-12-29,14.46,14.55,14.4386,14.53,79813,8.88206800199428,8.93735058291956,8.86892303275205,8.92506556493616,129935.503729635,0.0,1.0
2020-12-30,14.44,14.49,14.42,14.49,95970,8.86978298401089,8.90049552896937,8.85749796602749,8.90049552896937,156239.087528762,0.0,1.0
2020-12-31,14.53,14.53,14.43,14.49,194637,8.92506556493616,8.92506556493616,8.86364047501919,8.90049552896937,316868.889020899,0.0,1.0
2021-01-04,14.39,14.55,14.33,14.53,117396,8.8390704390524,8.93735058291956,8.80221538510222,8.92506556493616,191120.599349031,0.0,1.0
2021-01-05,14.43,14.47,14.39,14.39,90368,8.86364047501919,8.88821051098598,8.8390704390524,8.8390704390524,147119.035759083,0.0,1.0
2021-01-06,14.4,14.54,14.38,14.4,217378,8.8452129480441,8.93120807392786,8.8329279300607,8.8452129480441,353891.219848153,0.0,1.0
2021-01-07,14.44,14.5303,14.43,14.43,99414,8.86978298401089,8.92524984020591,8.86364047501919,8.86364047501919,161845.916928043,0.0,1.0
2021-01-08,14.48,14.5195,14.45,14.49,69913,8.89435301997768,8.91861593049488,8.87592549300258,8.90049552896937,113818.311205568,0.0,1.0
2021-01-11,14.33,14.4799,14.32,14.42,123695,8.80221538510222,8.89429159488776,8.79607287611052,8.85749796602749,201375.366592375,0.0,1.0
2021-01-12,14.44,14.45,14.26,14.33,97281,8.86978298401089,8.87592549300258,8.75921782216033,8.80221538510222,158373.394538767,0.0,1.0
2021-01-13,14.51,14.51,14.4,14.45,112630,8.91278054695277,8.91278054695277,8.8452129480441,8.87592549300258,183361.554948051,0.0,1.0
2021-01-14,14.49,14.6,14.47,14.51,216382,8.90049552896937,8.96806312787804,8.88821051098598,8.91278054695277,352269.732600277,0.0,1.0
2021-01-15,14.41,14.57,14.4,14.53,84161,8.85135545703579,8.94963560090295,8.8452129480441,8.92506556493616,137014.044446266,0.0,1.0
2021-01-19,14.47,14.4999,14.44,14.46,89367,8.88821051098598,8.90657661287115,8.86978298401089,8.88206800199428,145489.408514982,0.0,1.0
2021-01-20,14.54,14.61,14.5,14.5,83843,8.93120807392786,8.97420563686974,8.90663803796107,8.90663803796107,136496.340686402,0.0,1.0
2021-01-21,14.56,14.62,14.55,14.59,85341,8.94349309191125,8.98034814586144,8.93735058291956,8.96192061888635,138935.083555195,0.0,1.0
2021-01-22,14.56,14.6,14.53,14.57,75603,8.94349309191125,8.96806312787804,8.92506556493616,8.94963560090295,123081.626908794,0.0,1.0
2021-01-25,14.52,14.59,14.475,14.58,115873,8.91892305594446,8.96192061888635,8.89128176548183,8.95577810989465,188641.156499117,0.0,1.0
2021-01-26,14.53,14.57,14.53,14.55,71155,8.92506556493616,8.94963560090295,8.92506556493616,8.93735058291956,115840.286267678,0.0,1.0
2021-01-27,14.5,14.57,14.47,14.53,150316,8.90663803796107,8.94963560090295,8.88821051098598,8.92506556493616,244714.334489667,0.0,1.0
2021-01-28,14.55,14.5889,14.5,14.52,102603,8.93735058291956,8.96124494289726,8.90663803796107,8.91892305594446,167037.606519887,0.0,1.0
2021-01-29,14.47,14.505,14.43,14.45,184495,8.88821051098598,8.90970929245692,8.86364047501919,8.87592549300258,300357.720679576,0.0,1.0
2021-02-01,14.47,14.5499,14.46,14.53,103973,8.88821051098598,8.93728915782964,8.88206800199428,8.92506556493616,169267.965485339,0.0,1.0
2021-02-02,14.57,14.59,14.53,14.53,74874,8.94963560090295,8.96192061888635,8.92506556493616,8.92506556493616,121894.815459295,0.0,1.0
2021-02-03,14.62,14.62,14.58,14.59,69942,8.98034814586144,8.98034814586144,8.95577810989465,8.96192061888635,113865.523183668,0.0,1.0
2021-02-04,14.67,14.69,14.615,14.62,123288,9.01106069081992,9.02334570880332,8.97727689136559,8.98034814586144,200712.770899719,0.0,1.0
2021-02-05,14.73,14.73,14.7,14.7,182861,9.04791574477011,9.04791574477011,9.02948821779501,9.02948821779501,297697.569913483,0.0,1.0
2021-02-08,14.81,14.82,14.73,14.74,96892,9.09705581670369,9.10319832569538,9.04791574477011,9.05405825376181,157740.102832518,0.0,1.0
2021-02-09,14.9,14.9,14.79,14.81,89934,9.15233839762896,9.15233839762896,9.08477079872029,9.09705581670369,146412.484086815,0.0,1.0
2021-02-10,14.93,14.97,14.8999,14.9,97678,9.17076592460405,9.19533596057084,9.15227697253905,9.15233839762896,159019.710238975,0.0,1.0
2021-02-11,14.85,14.92,14.8,14.88,101317,9.18612219708329,9.22942378319749,9.15519249271601,9.20468001970367,163785.917247837,0.105,1.0
2021-02-12,14.87,14.9,14.81,14.85,83743,9.19849407883021,9.21705190145058,9.16137843358947,9.18612219708329,135376.334357369,0.0,1.0
2021-02-16,14.83,14.89,14.7985,14.88,100907,9.17375031533638,9.21086596057712,9.15426460158499,9.20468001970367,163123.12397453,0.0,1.0
2021-02-17,14.8,14.83,14.5,14.83,122129,9.15519249271601,9.17375031533638,8.96961426651231,9.17375031533638,197429.950428468,0.0,1.0
2021-02-18,14.82,14.84,14.76,14.79,56480,9.16756437446293,9.17993625620984,9.13044872922218,9.14900655184255,91303.8148203935,0.0,1.0
2021-02-19,14.82,14.92,14.81,14.86,72705,9.16756437446293,9.22942378319749,9.16137843358947,9.19230813795675,117532.646184786,0.0,1.0
2021-02-22,14.83,14.845,14.75,14.75,81014,9.17375031533638,9.18302922664657,9.12426278834873,9.12426278834873,130964.717667482,0.0,1.0
2021-02-23,14.8,14.86,14.69,14.83,106456,9.15519249271601,9.19230813795675,9.08714714310799,9.17375031533638,172093.4651296,0.0,1.0
2021-02-24,14.9,14.91,14.73,14.8,129709,9.21705190145058,9.22323784232404,9.11189090660181,9.15519249271601,209683.543139845,0.0,1.0
2021-02-25,14.63,14.95,14.6,14.91,126211,9.05003149786725,9.24798160581786,9.03147367524688,9.22323784232404,204028.784920267,0.0,1.0
2021-02-26,14.76,14.82,14.69,14.7,130149,9.13044872922218,9.16756437446293,9.08714714310799,9.09333308398144,210394.83348193,0.0,1.0
2021-03-01,14.96,14.96,14.78,14.78,102589,9.25416754669132,9.25416754669132,9.1428206109691,9.1428206109691,165842.192964047,0.0,1.0
2021-03-02,14.94,14.96,14.9,14.93,90295,9.24179566494441,9.25416754669132,9.21705190145058,9.23560972407095,145968.094178602,0.0,1.0
2021-03-03,14.86,14.95,14.85,14.95,207760,9.19230813795675,9.24798160581786,9.18612219708329,9.24798160581786,335858.366980966,0.0,1.0
2021-03-04,14.82,14.94,14.76,14.86,112957,9.16756437446293,9.24179566494441,9.13044872922218,9.19230813795675,182602.779933909,0.0,1.0
2021-03-05,14.9,14.92,14.68,14.88,131464,9.21705190145058,9.22942378319749,9.08096120223453,9.20468001970367,212520.621663389,0.0,1.0
2021-03-08,14.81,14.95,14.81,14.92,129182,9.16137843358947,9.24798160581786,9.16137843358947,9.22942378319749,208831.611298302,0.0,1.0
2021-03-09,14.85,14.9,14.85,14.88,102478,9.18612219708329,9.21705190145058,9.18612219708329,9.20468001970367,165662.753809566,0.0,1.0
2021-03-10,14.93,14.95,14.85,14.92,93116,9.23560972407095,9.24798160581786,9.18612219708329,9.22942378319749,150528.435212744,0.0,1.0
2021-03-11,14.92,15.02,14.86,14.86,275490,9.29437616236879,9.35667090876536,9.25699931453084,9.25699931453084,442236.329603474,0.105,1.0
2021-03-12,14.89,14.92,14.83,14.86,87928,9.27568773844982,9.29437616236879,9.23831089061187,9.25699931453084,141148.339284091,0.0,1.0
2021-03-15,14.9,14.9,14.86,14.9,75416,9.28191721308947,9.28191721308947,9.25699931453084,9.28191721308947,121063.178457932,0.0,1.0
2021-03-16,14.89,14.945,14.8899,14.91,99310,9.27568773844982,9.30994984896793,9.27562544370342,9.28814668772913,159419.54297042,0.0,1.0
2021-03-17,14.9,14.9,14.81,14.86,129247,9.28191721308947,9.28191721308947,9.22585194133256,9.25699931453084,207476.565001489,0.0,1.0
2021-03-18,14.83,14.96,14.79,14.86,183311,9.23831089061187,9.31929406092742,9.21339299205324,9.25699931453084,294263.979875649,0.0,1.0
2021-03-19,14.93,14.94,14.86,14.87,258639,9.30060563700845,9.3068351116481,9.25699931453084,9.2632287891705,415185.894414726,0.0,1.0
2021-03-22,14.97,14.9996,14.93,14.93,70748,9.32552353556708,9.34396278050046,9.30060563700845,9.30060563700845,113569.769671446,0.0,1.0
2021-03-23,14.93,14.9899,14.92,14.97,80406,9.30060563700845,9.33792019009999,9.29437616236879,9.32552353556708,129073.484765679,0.0,1.0
2021-03-24,14.9,15.01,14.89,14.98,95284,9.28191721308947,9.3504414341257,9.27568773844982,9.33175301020673,152956.718682847,0.0,1.0
2021-03-25,14.92,14.92,14.8,14.9,68705,9.29437616236879,9.29437616236879,9.2196224666929,9.28191721308947,110290.199373504,0.0,1.0
2021-03-26,14.95,15.0,14.89,14.92,163193,9.31306458628776,9.34421195948605,9.27568773844982,9.29437616236879,261969.121699444,0.0,1.0
2021-03-29,14.97,15.01,14.9,14.96,89903,9.32552353556708,9.3504414341257,9.28191721308947,9.31929406092742,144318.751099282,0.0,1.0
2021-03-30,14.98,14.98,14.93,14.94,68948,9.33175301020673,9.33175301020673,9.30060563700845,9.3068351116481,110680.280422158,0.0,1.0
2021-03-31,14.92,15.04,14.92,15.01,171922,9.29437616236879,9.36912985804468,9.29437616236879,9.3504414341257,275981.539286684,0.0,1.0
2021-04-01,14.99,14.99,14.93,14.96,122399,9.33798248484639,9.33798248484639,9.30060563700845,9.31929406092742,196483.663679755,0.0,1.0
2021-04-05,14.96,15.0,14.92,14.99,173267,9.31929406092742,9.34421195948605,9.29437616236879,9.33798248484639,278140.629864624,0.0,1.0
2021-04-06,14.98,15.0,14.94,14.94,150911,9.33175301020673,9.34421195948605,9.3068351116481,9.3068351116481,242253.173388471,0.0,1.0
2021-04-07,15.05,15.05,14.97,14.99,261546,9.37535933268433,9.37535933268433,9.32552353556708,9.33798248484639,419852.419552326,0.0,1.0
2021-04-08,15.11,15.11,15.06,15.07,120255,9.41273618052228,9.41273618052228,9.38158880732399,9.38781828196365,193041.960929492,0.0,1.0
2021-04-09,15.06,15.12,15.06,15.12,124395,9.38158880732399,9.41896565516193,9.38158880732399,9.41896565516193,199687.786202854,0.0,1.0
2021-04-12,15.11,15.14,15.04,15.07,128171,9.41273618052228,9.43142460444125,9.36912985804468,9.38781828196365,205749.292539137,0.0,1.0
2021-04-13,15.19,15.19,15.09,15.14,95985,9.46257197763954,9.46257197763954,9.40027723124296,9.43142460444125,154082.014218264,0.0,1.0
2021-04-14,15.18,15.22,15.14,15.14,123301,9.45634250299988,9.48126040155851,9.43142460444125,9.43142460444125,197931.618848009,0.0,1.0
2021-04-15,15.15,15.2,14.92,15.17,162163,9.50306356279731,9.53442680887915,9.35879263082085,9.51560886123004,258523.941649489,0.105,1.0
2021-04-16,15.1,15.1579,15.1,15.15,102790,9.47170031671547,9.50801895567824,9.47170031671547,9.50306356279731,163870.15510413,0.0,1.0
2021-04-19,15.08,15.1,15.07,15.08,91083,9.45915501828273,9.47170031671547,9.45288236906637,9.45915501828273,145206.589525727,0.0,1.0
2021-04-20,15.14,15.15,15.05,15.1,76632,9.49679091358094,9.50306356279731,9.44033707063363,9.47170031671547,122168.476757853,0.0,1.0
2021-04-21,15.3,15.31,15.14,15.14,145328,9.59715330104283,9.6034259502592,9.49679091358094,9.49679091358094,231685.201877352,0.0,1.0
2021-04-22,15.24,15.32,15.22,15.3,111415,9.55951740574462,9.60969859947556,9.54697210731188,9.59715330104283,177620.326208061,0.0,1.0
2021-04-23,15.29,15.3,15.245,15.27,70857,9.59088065182646,9.59715330104283,9.5626537303528,9.57833535339372,112961.840453481,0.0,1.0
2021-04-26,15.3,15.32,15.26,15.29,108938,9.59715330104283,9.60969859947556,9.57206270417736,9.59088065182646,173671.436489286,0.0,1.0
2021-04-27,15.26,15.39,15.26,15.27,115706,9.57206270417736,9.65360714399014,9.57206270417736,9.57833535339372,184461.135971188,0.0,1.0
2021-04-28,15.15,15.3,15.11,15.3,226875,9.50306356279731,9.59715330104283,9.47797296593184,9.59715330104283,361689.283386025,0.0,1.0
2021-04-29,15.11,15.19,15.09,15.17,201441,9.47797296593184,9.52815415966278,9.4654276674991,9.51560886123004,321141.822301109,0.0,1.0
2021-04-30,15.09,15.17,15.0,15.14,221666,9.4654276674991,9.51560886123004,9.40897382455179,9.49679091358094,353384.977150618,0.0,1.0
2021-05-03,15.17,15.22,15.11,15.12,183171,9.51560886123004,9.54697210731188,9.47797296593184,9.4842456151482,292015.372901825,0.0,1.0
2021-05-04,15.25,15.25,15.1,15.23,230510,9.56579005496099,9.56579005496099,9.47170031671547,9.55324475652825,367484.283033884,0.0,1.0
2021-05-05,15.33,15.35,15.25,15.26,78666,9.61597124869193,9.62851654712467,9.56579005496099,9.57206270417736,125411.125804276,0.0,1.0
2021-05-06,15.42,15.45,15.31,15.35,137835,9.67242509163924,9.69124303928835,9.6034259502592,9.62851654712467,219739.690911351,0.0,1.0
2021-05-07,15.48,15.49,15.4,15.46,117292,9.71006098693745,9.71633363615382,9.65987979320651,9.69751568850471,186989.573231575,0.0,1.0
2021-05-10,15.53,15.54,15.46,15.5,91955,9.74142423301929,9.74769688223565,9.69751568850471,9.72260628537018,146596.751752118,0.0,1.0
2021-05-11,15.45,15.49,15.41,15.48,97394,9.69124303928835,9.71633363615382,9.66615244242287,9.71006098693745,155267.729216963,0.0,1.0
2021-05-12,15.07,15.49,15.06,15.4,158696,9.45288236906637,9.71633363615382,9.44660971985,9.65987979320651,252996.771421393,0.0,1.0
2021-05-13,14.98,15.13,14.96,14.97,175870,9.46229134289092,9.5570405886475,9.44965811012337,9.45597472650715,278424.379944646,0.105,1.0
2021-05-14,15.1,15.13,15.04,15.04,95906,9.53809073949618,9.5570405886475,9.50019104119355,9.50019104119355,151831.28778627,0.0,1.0
2021-05-17,15.09,15.12,15.04,15.07,74907,9.53177412311241,9.55072397226373,9.50019104119355,9.51914089034487,118587.2236795,0.0,1.0
2021-05-18,15.12,15.17,15.07,15.07,61553,9.55072397226373,9.58230705418259,9.51914089034487,9.51914089034487,97446.1582915382,0.0,1.0
2021-05-19,15.13,15.2,15.0,15.09,173001,9.5570405886475,9.60125690333391,9.47492457565846,9.53177412311241,273882.391282219,0.0,1.0
2021-05-20,15.13,15.18,15.11,15.11,131132,9.5570405886475,9.58862367056636,9.54440735587996,9.54440735587996,207598.486330252,0.0,1.0
2021-05-21,15.12,15.21,15.08,15.14,91168,9.55072397226373,9.60757351971768,9.52545750672864,9.56335720503127,144330.43652012,0.0,1.0
2021-05-24,15.22,15.23,15.14,15.14,95011,9.61389013610145,9.62020675248523,9.56335720503127,9.56335720503127,150414.389963728,0.0,1.0
2021-05-25,15.29,15.305,15.23,15.23,98562,9.65810645078786,9.66758137536352,9.62020675248523,9.62020675248523,156036.070598193,0.0,1.0
2021-05-26,15.47,15.49,15.33,15.36,148526,9.77180554569576,9.7844387784633,9.68337291632295,9.70232276547426,235135.380995386,0.0,1.0
2021-05-27,15.48,15.53,15.465,15.47,129683,9.77812216207953,9.80970524399839,9.76864723750387,9.77180554569576,205304.536671187,0.0,1.0
2021-05-28,15.51,15.55,15.48,15.55,49360,9.79707201123085,9.82233847676594,9.77812216207953,9.82233847676594,78143.1022577344,0.0,1.0
2021-06-01,15.44,15.6,15.44,15.54,123582,9.75285569654444,9.8539215586848,9.75285569654444,9.81602186038217,195645.884587021,0.0,1.0
2021-06-02,15.57,15.57,15.46,15.46,77964,9.83497170953348,9.83497170953348,9.76548892931199,9.76548892931199,123426.840040964,0.0,1.0
2021-06-03,15.54,15.57,15.49,15.57,96393,9.81602186038217,9.83497170953348,9.7844387784633,9.83497170953348,152602.27017686,0.0,1.0
2021-06-04,15.63,15.64,15.53,15.6,156466,9.87287140783612,9.87918802421989,9.80970524399839,9.8539215586848,247705.401901513,0.0,1.0
2021-06-07,15.58,15.69,15.58,15.66,114613,9.84128832591726,9.91077110613875,9.84128832591726,9.89182125698743,181446.826966485,0.0,1.0
2021-06-08,15.65,15.69,15.62,15.66,100611,9.88550464060366,9.91077110613875,9.86655479145234,9.89182125698743,159279.895892482,0.0,1.0
2021-06-09,15.69,15.85,15.57,15.64,240286,9.91077110613875,10.0118369682791,9.83497170953348,9.87918802421989,380403.02814226,0.0,1.0
2021-06-10,15.66,15.71,15.64,15.69,152407,9.95814572901704,9.98994057489513,9.94542779066581,9.97722263654389,239672.493750058,0.105,1.0
2021-06-11,15.57,15.69,15.57,15.64,94572,9.90091500643648,9.97722263654389,9.90091500643648,9.94542779066581,148722.218001342,0.0,1.0
2021-06-14,15.54,15.5801,15.45,15.56,168259,9.88183809890963,9.90733756530386,9.82460737632907,9.89455603726087,264601.062457046,0.0,1.0
2021-06-15,15.63,15.64,15.55,15.59,109243,9.93906882149019,9.94542779066581,9.88819706808525,9.91363294478772,171793.567452529,0.0,1.0
2021-06-16,15.67,15.73,15.63,15.65,225283,9.96450469819266,10.0026585132464,9.93906882149019,9.95178675984143,354275.974262955,0.0,1.0
2021-06-17,15.59,15.73,15.55,15.68,141844,9.91363294478772,10.0026585132464,9.88819706808525,9.97086366736828,223061.310855034,0.0,1.0
2021-06-18,15.59,15.66,15.57,15.58,113837,9.91363294478772,9.95814572901704,9.90091500643648,9.9072739756121,179018.00882522,0.0,1.0
2021-06-21,15.61,15.66,15.58,15.62,152010,9.92635088313895,9.95814572901704,9.9072739756121,9.93270985231457,239048.178725034,0.0,1.0
2021-06-22,15.62,15.69,15.59,15.64,109887,9.93270985231457,9.97722263654389,9.91363294478772,9.94542779066581,172806.310213524,0.0,1.0
2021-06-23,15.63,15.65,15.6,15.65,115505,9.93906882149019,9.95178675984143,9.91999191396334,9.95178675984143,181641.075479475,0.0,1.0
2021-06-24,15.6,15.75,15.6,15.64,90616,9.91999191396334,10.0153764515976,9.91999191396334,9.94542779066581,142501.083898084,0.0,1.0
2021-06-25,15.52,15.65,15.51,15.6,112123,9.8691201605584,9.95178675984143,9.86276119138278,9.91999191396334,176322.603402322,0.0,1.0
2021-06-28,15.61,15.7125,15.55,15.56,161133,9.92635088313895,9.99153031718904,9.88819706808525,9.89455603726087,253394.843645161,0.0,1.0
2021-06-29,15.82,15.86,15.61,15.68,268505,10.0598892358269,10.0853251125294,9.92635088313895,9.97086366736828,422246.110312252,0.0,1.0
2021-06-30,15.94,15.94,15.8,15.85,265693,10.1361968659343,10.1361968659343,10.0471712974757,10.0789661433538,417824.009933496,0.0,1.0
2021-07-01,15.83,15.99,15.83,15.96,169972,10.0662482050025,10.1679917118124,10.0662482050025,10.1489148042856,267294.895298018,0.0,1.0
2021-07-02,15.85,15.92,15.85,15.85,107863,10.0789661433538,10.1234789275831,10.0789661433538,10.0789661433538,169623.404393252,0.0,1.0
2021-07-06,15.78,15.92,15.75,15.92,129265,10.0344533591245,10.1234789275831,10.0153764515976,10.1234789275831,203279.802795154,0.0,1.0
2021-07-07,15.76,15.85,15.75,15.81,122677,10.0217354207732,10.0789661433538,10.0153764515976,10.0535302666513,192919.633060003,0.0,1.0
2021-07-08,15.7,15.7499,15.68,15.71,176616,9.98358160571951,10.0153128619058,9.97086366736828,9.98994057489513,277743.129621082,0.0,1.0
2021-07-09,15.84,15.87,15.755,15.77,133390,10.0726071741782,10.091684081705,10.0185559361854,10.0280943899488,209766.703244077,0.0,1.0
2021-07-12,15.88,15.92,15.8,15.84,231666,10.0980430508806,10.1234789275831,10.0471712974757,10.0726071741782,364313.764703071,0.0,1.0
2021-07-13,15.78,15.9,15.76,15.88,138592,10.0344533591245,10.1107609892319,10.0217354207732,10.0980430508806,217947.274428391,0.0,1.0
2021-07-14,15.81,15.93,15.8,15.81,254858,10.0535302666513,10.1298378967587,10.0471712974757,10.0535302666513,400785.084754324,0.0,1.0
2021-07-15,15.57,15.715,15.531,15.7,177470,9.96768418278047,10.060511042543,9.94271695843054,10.0509082639469,277216.638221097,0.105,1.0
2021-07-16,15.49,15.57,15.31,15.57,936176,9.91646936360112,9.96768418278047,9.80123602044759,9.96768418278047,1462351.74115779,0.0,1.0
2021-07-19,15.18,15.39,15.15,15.39,295995,9.71801193928115,9.85245083962694,9.6988063820889,9.85245083962694,462358.36383757,0.0,1.0
2021-07-20,15.35,15.38,15.1801,15.23,112139,9.82684343003726,9.84604898722952,9.71807595780512,9.75002120126824,175166.487820339,0.0,1.0
2021-07-21,15.57,15.57,15.35,15.35,206559,9.96768418278047,9.96768418278047,9.82684343003726,9.82684343003726,322655.049159359,0.0,1.0
2021-07-22,15.57,15.62,15.53,15.62,192148,9.96768418278047,9.99969344476756,9.94207677319079,9.99969344476756,300144.377082928,0.0,1.0
2021-07-23,15.63,15.689,15.6,15.64,154708,10.006095297165,10.0438662263097,9.98688973997272,10.0124971495624,241661.304253729,0.0,1.0
2021-07-26,15.55,15.65,15.55,15.65,72055,9.95488047798563,10.0188990019598,9.95488047798563,10.0188990019598,112553.360382155,0.0,1.0
2021-07-27,15.53,15.56,15.5,15.56,54005,9.94207677319079,9.96128233038305,9.92287121599854,9.96128233038305,84358.396050771,0.0,1.0
2021-07-28,15.61,15.61,15.5,15.51,65964,9.99329159237014,9.99329159237014,9.92287121599854,9.92927306839596,103038.926712213,0.0,1.0
2021-07-29,15.71,15.71,15.54,15.63,75232,10.0573101163443,10.0573101163443,9.94847862558821,10.006095297165,117515.986514056,0.0,1.0
2021-07-30,15.59,15.7,15.57,15.69,87338,9.9804878875753,10.0509082639469,9.96768418278047,10.0445064115495,136426.138214651,0.0,1.0
2021-08-02,15.57,15.67,15.57,15.59,115536,9.96768418278047,10.0317027067547,9.96768418278047,9.9804878875753,180472.764487027,0.0,1.0
2021-08-03,15.68,15.7,15.58,15.63,90687,10.0381045591521,10.0509082639469,9.97408603517789,10.006095297165,141657.436582839,0.0,1.0
2021-08-04,15.69,15.74,15.68,15.69,114104,10.0445064115495,10.0765156735366,10.0381045591521,10.0445064115495,178235.91191514,0.0,1.0
2021-08-05,15.86,15.89,15.69,15.72,106771,10.1533379023056,10.1725434594979,10.0445064115495,10.0637119687417,166781.414771537,0.0,1.0
2021-08-06,15.79,15.9,15.78,15.89,114931,10.1085249355237,10.1789453118953,10.1021230831263,10.1725434594979,179527.725516362,0.0,1.0
2021-08-09,15.79,15.8474,15.78,15.79,116439,10.1085249355237,10.1452715682849,10.1021230831263,10.1085249355237,181883.293727538,0.0,1.0
2021-08-10,15.8,15.909,15.8,15.85,107187,10.1149267879211,10.184706979053,10.1149267879211,10.1469360499082,167431.226691861,0.0,1.0
2021-08-11,15.8,15.85,15.79,15.84,133261,10.1149267879211,10.1469360499082,10.1085249355237,10.1405341975108,208160.063255657,0.0,1.0
2021-08-12,15.73,15.8,15.7,15.7,133436,10.1373332713121,10.1824453710572,10.1179995142784,10.1179995142784,207051.324428671,0.105,1.0
2021-08-13,15.86,15.89,15.74,15.77,159000,10.2211128851246,10.2404466421582,10.1437778569899,10.1631116140236,246718.730958352,0.0,1.0
2021-08-16,15.77,15.87,15.77,15.86,153991,10.1631116140236,10.2275574708024,10.1631116140236,10.2211128851246,238946.315088099,0.0,1.0
2021-08-17,15.79,15.86,15.73,15.81,187686,10.1760007853794,10.2211128851246,10.1373332713121,10.1888899567351,291230.514079555,0.0,1.0
2021-08-18,15.7,15.81,15.7,15.75,101284,10.1179995142784,10.1888899567351,10.1179995142784,10.1502224426678,157161.383310603,0.0,1.0
2021-08-19,15.65,15.7096,15.6,15.68,125259,10.085776585889,10.1241863165292,10.0535536574996,10.1051103429226,194363.154220832,0.0,1.0
2021-08-20,15.64,15.69,15.62,15.62,91982,10.0793320002111,10.1115549286005,10.0664428288553,10.0664428288553,142727.561704473,0.0,1.0
2021-08-23,15.64,15.7499,15.64,15.7,103785,10.0793320002111,10.150157996811,10.0793320002111,10.1179995142784,161042.160330268,0.0,1.0
2021-08-24,15.65,15.7699,15.65,15.72,81842,10.085776585889,10.1630471681668,10.085776585889,10.1308886856342,126993.423767884,0.0,1.0
2021-08-25,15.7,15.75,15.69,15.72,137401,10.1179995142784,10.1502224426678,10.1115549286005,10.1308886856342,213203.775801312,0.0,1.0
2021-08-26,15.56,15.695,15.49,15.68,257941,10.027775314788,10.1147772214395,9.98266321504283,10.1051103429226,400244.504290117,0.0,1.0
2021-08-27,15.61,15.62,15.51,15.58,201518,10.0599982431774,10.0664428288553,9.9955523863986,10.0406644861438,312693.491982803,0.0,1.0
2021-08-30,15.7,15.72,15.61,15.61,98066,10.1179995142784,10.1308886856342,10.0599982431774,10.0599982431774,152168.044466427,0.0,1.0
2021-08-31,15.71,15.8,15.705,15.72,114688,10.1244440999563,10.1824453710572,10.1212218071173,10.1308886856342,177960.237837431,0.0,1.0
2021-09-01,15.92,15.92,15.77,15.77,119761,10.2597803991919,10.2597803991919,10.1631116140236,10.1631116140236,185831.961876121,0.0,1.0
2021-09-02,16.0,16.0,15.8501,15.87,129302,10.3113370846149,10.3113370846149,10.2147327453034,10.2275574708024,200636.637423755,0.0,1.0
2021-09-03,15.94,16.0,15.9186,15.98,151885,10.2726695705476,10.3113370846149,10.258878157197,10.2984479132592,235678.4556705,0.0,1.0
2021-09-07,15.88,15.98,15.78,15.93,193458,10.2340020564803,10.2984479132592,10.1695561997015,10.2662249848697,300186.869520385,0.0,1.0
2021-09-08,15.9,15.94,15.87,15.88,116499,10.2468912278361,10.2726695705476,10.2275574708024,10.2340020564803,180770.348666146,0.0,1.0
2021-09-09,16.03,16.06,15.92,15.92,94937,10.3306708416486,10.3500045986822,10.2597803991919,10.2597803991919,147312.806043982,0.0,1.0
2021-09-10,16.03,16.1,16.0069,16.04,71142,10.3306708416486,10.3757829413938,10.3157838487327,10.3371154273265,110390.339357479,0.0,1.0
2021-09-13,16.04,16.08,15.99,16.08,93065,10.3371154273265,10.362893770038,10.304892498937,10.362893770038,144408.042117227,0.0,1.0
2021-09-14,15.91,16.1,15.9,16.05,86502,10.253335813514,10.3757829413938,10.2468912278361,10.3435600130044,134224.299782135,0.0,1.0
2021-09-15,16.0,16.04,15.965,15.98,92038,10.3113370846149,10.3371154273265,10.2887810347423,10.2984479132592,142814.456351855,0.0,1.0
2021-09-16,15.82,15.9,15.81,15.9,100222,10.2630026920308,10.3149015678438,10.2565153325542,10.3149015678438,154488.124730898,0.105,1.0
2021-09-17,15.8,15.84,15.75,15.8,86560,10.2500279730775,10.2759774109841,10.2175911756944,10.2500279730775,133428.709033013,0.0,1.0
2021-09-20,15.6,15.72,15.57,15.67,141946,10.1202807835449,10.1981290972645,10.100818705115,10.1656922998813,218803.968719963,0.0,1.0
2021-09-21,15.61,15.7,15.59,15.69,157524,10.1267681430215,10.1851543783112,10.1137934240683,10.1786670188346,242816.820260124,0.0,1.0
2021-09-22,15.7,15.73,15.6223,15.63,151012,10.1851543783112,10.2046164567411,10.1347475951778,10.1397428619748,232778.83789849,0.0,1.0
2021-09-23,15.7,15.77,15.67,15.71,117084,10.1851543783112,10.2305658946476,10.1656922998813,10.1916417377879,180480.209893961,0.0,1.0
2021-09-24,15.67,15.74,15.61,15.73,117821,10.1656922998813,10.2111038162177,10.1267681430215,10.2046164567411,181616.265330159,0.0,1.0
2021-09-27,15.57,15.63,15.57,15.62,106223,10.100818705115,10.1397428619748,10.100818705115,10.1332555024982,163738.421437312,0.0,1.0
2021-09-28,15.35,15.57,15.35,15.53,183339,9.95809679662912,10.100818705115,9.95809679662912,10.0748692672085,282609.589711223,0.0,1.0
2021-09-29,15.4,15.48,15.26,15.4,65351,9.99053359401228,10.0424324698253,9.89971056133944,9.99053359401228,100735.90069335,0.0,1.0
2021-09-30,15.4,15.54,15.4,15.47,149252,9.99053359401228,10.0813566266851,9.99053359401228,10.0359451103487,230065.869692643,0.0,1.0
2021-10-01,15.55,15.6,15.4,15.44,84246,10.0878439861618,10.1202807835449,9.99053359401228,10.0164830319188,129861.772426006,0.0,1.0
2021-10-04,15.46,15.57,15.42,15.54,77995,10.0294577508721,10.100818705115,10.0035083129655,10.0813566266851,120226.110917627,0.0,1.0
2021-10-05,15.53,15.54,15.45,15.46,52224,10.0748692672085,10.0813566266851,10.0229703913954,10.0294577508721,80501.1656716732,0.0,1.0
2021-10-06,15.55,15.55,15.45,15.48,37641,10.0878439861618,10.0878439861618,10.0229703913954,10.0424324698253,58022.066043341,0.0,1.0
2021-10-07,15.54,15.59,15.54,15.58,63945,10.0813566266851,10.1137934240683,10.0813566266851,10.1073060645916,98568.6090470886,0.0,1.0
2021-10-08,15.51,15.5999,15.51,15.59,135472,10.0618945482552,10.1202159099501,10.0618945482552,10.1137934240683,208824.561808229,0.0,1.0
2021-10-11,15.54,15.58,15.49,15.49,110349,10.0813566266851,10.1073060645916,10.048919829302,10.048919829302,170098.482128973,0.0,1.0
2021-10-12,15.53,15.59,15.53,15.58,101331,10.0748692672085,10.1137934240683,10.0748692672085,10.1073060645916,156197.602992423,0.0,1.0
2021-10-13,15.6,15.6,15.54,15.56,146160,10.1202807835449,10.1202807835449,10.0813566266851,10.0943313456384,225299.677821917,0.0,1.0
2021-10-14,15.66,15.66,15.5257,15.57,136927,10.2273222149093,10.2273222149093,10.139612804088,10.1685445010305,209661.607891271,0.105,1.0
2021-10-15,15.57,15.69,15.57,15.69,108433,10.1685445010305,10.2469147862023,10.1685445010305,10.2469147862023,166031.806206769,0.0,1.0
2021-10-18,15.55,15.58,15.5125,15.58,82723,10.1554827868353,10.1750753581282,10.1309920727191,10.1750753581282,126664.844695272,0.0,1.0
2021-10-19,15.57,15.6,15.53,15.57,131657,10.1685445010305,10.1881370723235,10.14242107264,10.1685445010305,201592.22293734,0.0,1.0
2021-10-20,15.58,15.609,15.54,15.6,101787,10.1750753581282,10.1940148437113,10.1489519297376,10.1881370723235,155855.500247787,0.0,1.0
2021-10-21,15.47,15.58,15.47,15.56,74778,10.1032359300541,10.1750753581282,10.1032359300541,10.1620136439329,114499.51956074,0.0,1.0
2021-10-22,15.49,15.51,15.43,15.51,111253,10.1162976442494,10.1293593584447,10.0771125016635,10.1293593584447,170349.769313046,0.0,1.0
2021-10-25,15.42,15.54,15.39,15.54,101365,10.0705816445659,10.1489519297376,10.050989073273,10.1489519297376,155209.336974436,0.0,1.0
2021-10-26,15.48,15.52,15.441,15.45,145921,10.1097667871517,10.1358902155423,10.0842964444709,10.0901742158588,223433.154053636,0.0,1.0
2021-10-27,15.55,15.57,15.488,15.53,103007,10.1554827868353,10.1685445010305,10.1149914728299,10.14242107264,157723.555208659,0.0,1.0
2021-10-28,15.65,15.65,15.56,15.56,70994,10.2207913578117,10.2207913578117,10.1620136439329,10.1620136439329,108705.486796854,0.0,1.0
2021-10-29,15.68,15.69,15.6099,15.67,88950,10.2403839291046,10.2469147862023,10.1946026208501,10.233853072007,136199.580958675,0.0,1.0
2021-11-01,15.7,15.715,15.62,15.69,191639,10.2534456432999,10.2632419289464,10.2011987865188,10.2469147862023,293436.216923435,0.0,1.0
2021-11-02,15.64,15.7233,15.63,15.7,183731,10.214260500714,10.2686625403374,10.2077296436164,10.2534456432999,281327.545914766,0.0,1.0
2021-11-03,15.64,15.78,15.63,15.78,159333,10.214260500714,10.305692500081,10.2077296436164,10.305692500081,243969.509082503,0.0,1.0
2021-11-04,15.54,15.73,15.54,15.67,181466,10.1489519297376,10.2730382145928,10.1489519297376,10.233853072007,277859.394696425,0.0,1.0
2021-11-05,15.62,15.665,15.54,15.6,161069,10.2011987865188,10.2305876434581,10.1489519297376,10.1881370723235,246627.659420267,0.0,1.0
2021-11-08,15.65,15.67,15.63,15.66,80423,10.2207913578117,10.233853072007,10.2077296436164,10.2273222149093,123143.101736251,0.0,1.0
2021-11-09,15.64,15.67,15.6,15.67,148630,10.214260500714,10.233853072007,10.1881370723235,10.233853072007,227581.154782327,0.0,1.0
2021-11-10,15.5,15.57,15.49,15.54,154620,10.1914025008723,10.2374281895859,10.1848274024846,10.2177028944229,235159.979187837,0.105,1.0
2021-11-11,15.5,15.55,15.47,15.51,150488,10.1914025008723,10.2242779928106,10.1716772057093,10.1979775992599,228875.662579351,0.0,1.0
2021-11-12,15.52,15.53,15.49,15.53,67324,10.2045526976476,10.2111277960353,10.1848274024846,10.2111277960353,102392.384160147,0.0,1.0
2021-11-15,15.51,15.54,15.4462,15.54,94529,10.1979775992599,10.2177028944229,10.1560284715467,10.2177028944229,143768.19087212,0.0,1.0
2021-11-16,15.52,15.57,15.5,15.51,132713,10.2045526976476,10.2374281895859,10.1914025008723,10.1979775992599,201841.846578421,0.0,1.0
2021-11-17,15.55,15.55,15.46,15.51,71602,10.2242779928106,10.2242779928106,10.1651021073217,10.1979775992599,108898.750677839,0.0,1.0
2021-11-18,15.48,15.58,15.48,15.55,80595,10.178252304097,10.2440032879736,10.178252304097,10.2242779928106,122576.112551052,0.0,1.0
2021-11-19,15.46,15.59,15.43,15.53,85342,10.1651021073217,10.2505783863612,10.1453768121587,10.2111277960353,129795.776379824,0.0,1.0
2021-11-22,15.31,15.48,15.28,15.48,102997,10.0664756315068,10.178252304097,10.0467503363438,10.178252304097,156647.085606064,0.0,1.0
2021-11-23,15.23,15.35,15.1974,15.35,90364,10.0138748444055,10.0927760250574,9.99244002366171,10.0927760250574,137433.684900593,0.0,1.0
2021-11-24,15.17,15.22,15.17,15.22,105192,9.97442425407952,10.0072997460178,9.97442425407952,10.0072997460178,159985.438693099,0.0,1.0
2021-11-26,15.05,15.15,15.01,15.14,88555,9.89552307342761,9.96127405730421,9.86922267987697,9.95469895891654,134682.395272144,0.0,1.0
2021-11-29,15.12,15.16,15.0819,15.1,93726,9.94154876214123,9.96784915569186,9.91649763728424,9.92839856536591,142546.916371486,0.0,1.0
2021-11-30,15.02,15.15,15.0,15.15,166495,9.87579777826463,9.96127405730421,9.86264758148931,9.96127405730421,253220.545433184,0.0,1.0
2021-12-01,15.01,15.15,14.94,15.07,189591,9.86922267987697,9.96127405730421,9.82319699116335,9.90867327020293,288347.016001819,0.0,1.0
2021-12-02,14.96,15.09,14.96,15.04,137895,9.83634718793867,9.92182346697825,9.83634718793867,9.88894797503995,209723.097465443,0.0,1.0
2021-12-03,14.83,15.0488,14.83,14.99,111110,9.7508709088991,9.89473406162109,9.7508709088991,9.85607248310165,168986.064464885,0.0,1.0
2021-12-06,15.03,15.04,14.85,14.85,90259,9.88237287665229,9.88894797503995,9.76402110567442,9.76402110567442,137273.99147274,0.0,1.0
2021-12-07,15.17,15.27,15.07,15.07,103982,9.97442425407952,10.0401752379561,9.90867327020293,9.90867327020293,158145.16204831,0.0,1.0
2021-12-08,15.13,15.2048,15.11,15.19,84061,9.94812386052889,9.99730559646858,9.93497366375357,9.98757445085484,127847.51656001,0.0,1.0
2021-12-09,15.14,15.1899,15.11,15.11,51622,9.95469895891654,9.98750869987097,9.93497366375357,9.93497366375357,78511.3726919839,0.0,1.0
2021-12-10,15.12,15.24,15.11,15.19,84313,9.94154876214123,10.0204499427931,9.93497366375357,9.98757445085484,128230.780786859,0.0,1.0
2021-12-13,15.03,15.12,15.015,15.12,90492,9.88237287665229,9.94154876214123,9.8725102290708,9.94154876214123,137628.358793596,0.0,1.0
2021-12-14,15.1,15.1,14.98,15.03,63702,9.92839856536591,9.92839856536591,9.84949738471399,9.88237287665229,96883.7213440926,0.0,1.0
2021-12-15,15.43,15.48,15.031,15.1,273449,10.1453768121587,10.178252304097,9.88303038649106,9.92839856536591,415885.791934645,0.0,1.0
2021-12-16,15.18,15.37,15.16,15.35,78376,10.0500378855376,10.1758288735648,10.0367967289032,10.1625877169303,118382.407464562,0.105,1.0
2021-12-17,15.09,15.2,15.05,15.19,66597,9.99045268068264,10.063279042172,9.96397036741377,10.0566584638548,100590.910354158,0.0,1.0
2021-12-20,14.78,15.1607,14.74,15.04,147381,9.78521475284887,10.0372601693854,9.75873243958,9.95734978909655,222610.462316712,0.0,1.0
2021-12-21,14.87,14.92,14.78,14.84,251845,9.84479995770384,9.87790284928993,9.78521475284887,9.82493822275218,380397.282432283,0.0,1.0
2021-12-22,14.99,15.01,14.9,14.9,109266,9.92424689751046,9.93748805414489,9.86466169265549,9.86466169265549,165039.962922615,0.0,1.0
2021-12-23,15.11,15.12,15.01,15.01,119790,10.0036938373171,10.0103144156343,9.93748805414489,9.93748805414489,180935.855238592,0.0,1.0
2021-12-27,15.23,15.27,14.9591,15.02,140576,10.1526568494545,10.1793217394071,9.97206888225048,10.0126661772033,210878.050124883,0.105,1.0
2021-12-28,15.19,15.33,15.1,15.21,113079,10.1259919595019,10.219319074336,10.0659959571085,10.1393244044782,169629.801887033,0.0,1.0
2021-12-29,15.2,15.22,15.08,15.16,93146,10.13265818199,10.1459906269663,10.0526635121322,10.1059932920374,139728.30964697,0.0,1.0
2021-12-30,15.13,15.2723,15.11,15.25,104814,10.085994624573,10.1808549705794,10.0726621795967,10.1659892944308,157231.475826524,0.0,1.0
2021-12-31,15.09,15.2,15.05,15.1,221891,10.0593297346204,10.13265818199,10.0326648446678,10.0659959571085,332858.677300964,0.0,1.0
2022-01-03,15.06,15.15,15.06,15.14,118642,10.0393310671559,10.0993270695493,10.0393310671559,10.0926608470611,177974.857891222,0.0,1.0
2022-01-04,15.07,15.13,15.02,15.13,142876,10.0459972896441,10.085994624573,10.0126661772033,10.085994624573,214328.28000258,0.0,1.0
2022-01-05,14.95,15.1,14.9379,15.04,168284,9.96600261978626,10.0659959571085,9.9579364905756,10.0259986221796,252442.819451512,0.0,1.0
2022-01-06,15.01,15.19,14.95,14.95,229079,10.0059999547152,10.1259919595019,9.96600261978626,9.96600261978626,343641.395718742,0.0,1.0
2022-01-07,15.01,15.06,14.97,15.05,154279,10.0059999547152,10.0393310671559,9.97933506476256,10.0326648446678,231433.919696226,0.0,1.0
2022-01-10,15.0,15.03,14.92,15.01,148190,9.99933373222702,10.0193323996915,9.9460039523218,10.0059999547152,222299.811120009,0.0,1.0
2022-01-11,15.0,15.03,14.97,15.02,113994,9.99933373222702,10.0193323996915,9.97933506476256,10.0126661772033,171002.393338378,0.0,1.0
2022-01-12,15.11,15.19,15.01,15.03,98270,10.0726621795967,10.1259919595019,10.0059999547152,10.0193323996915,147414.821774501,0.0,1.0
2022-01-13,15.1,15.18,15.05,15.17,69943,10.0659959571085,10.1193257370137,10.0326648446678,10.1126595145256,104921.490580787,0.0,1.0
2022-01-14,15.16,15.19,15.0,15.07,104157,10.1059932920374,10.1259919595019,9.99933373222702,10.0459972896441,156245.910161461,0.0,1.0
2022-01-18,15.05,15.11,14.95,15.11,118166,10.0326648446678,10.0726621795967,9.96600261978626,10.0726621795967,177260.810316532,0.0,1.0
2022-01-19,14.71,15.05,14.66,15.0,176252,9.80601328007063,10.0326648446678,9.77268216762987,9.99933373222702,264395.615827814,0.0,1.0
2022-01-20,14.75,14.89,14.72,14.74,93980,9.83267817002323,9.92600528485735,9.81267950255878,9.82601194753508,140979.393002621,0.0,1.0
2022-01-21,14.52,14.8155,14.49,14.73,138040,9.67935505279575,9.87634192732062,9.6593563853313,9.81934572504693,207073.796659734,0.0,1.0
2022-01-24,14.27,14.455,14.05,14.3,217585,9.51269949059197,9.63602460662277,9.36604259585264,9.53269815805642,326399.246929935,0.0,1.0
2022-01-25,14.23,14.42,14.1,14.13,94194,9.48603460063936,9.61269282791424,9.39937370829339,9.41937237575785,141300.414391242,0.0,1.0
2022-01-26,14.26,14.5,14.23,14.4,128815,9.50603326810382,9.66602260781945,9.48603460063936,9.59936038293793,193235.374650273,0.0,1.0
2022-01-27,14.45,14.4795,14.224,14.34,112643,9.63269149537869,9.65235685171874,9.48203486714647,9.55936304800903,168975.758310218,0.0,1.0
2022-01-28,14.38,14.4636,14.29,14.45,80455,9.58602793796163,9.64175755796258,9.52603193556827,9.63269149537869,120690.541221812,0.0,1.0
2022-01-31,14.42,14.5196,14.3611,14.38,67292,9.61269282791424,9.67908840389623,9.57342877745902,9.58602793796163,100944.725621753,0.0,1.0
2022-02-01,14.59,14.64,14.42,14.46,51241,9.72601861021281,9.75934972265357,9.61269282791424,9.63935771786684,76866.6213752641,0.0,1.0
2022-02-02,14.55,14.6999,14.52,14.67,74887,9.69935372026021,9.79928039535759,9.67935505279575,9.77934839011802,112337.98471789,0.0,1.0
2022-02-03,14.36,14.51,14.34,14.5,104765,9.57269549298533,9.6726888303076,9.55936304800903,9.66602260781945,157157.97092913,0.0,1.0
2022-02-04,14.51,14.51,14.23,14.36,131454,9.6726888303076,9.6726888303076,9.48603460063936,9.57269549298533,197194.138409944,0.0,1.0
2022-02-07,14.36,14.525,14.35,14.5,89813,9.57269549298533,9.68268816403983,9.56602927049718,9.66602260781945,134728.476524201,0.0,1.0
2022-02-08,14.39,14.44,14.35,14.36,101037,9.59269416044978,9.62602527289054,9.56602927049718,9.57269549298533,151565.598327366,0.0,1.0
2022-02-09,14.48,14.57,14.4504,14.47,101704,9.65269016284314,9.71268616523651,9.63295814427822,9.64602394035499,152566.164991898,0.0,1.0
2022-02-10,14.11,14.3611,14.1,14.29,143861,9.47603526690713,9.64466974284763,9.46931943751882,9.59692019589673,214211.814627673,0.105,1.0
2022-02-11,13.85,14.19,13.815,14.13,180772,9.30142370281104,9.52976190201362,9.27791829995195,9.48946692568376,269173.008347458,0.0,1.0
2022-02-14,13.75,13.9532,13.62,13.84,149717,9.23426540892793,9.37073106209841,9.14695962687988,9.29470787342273,222931.512019319,0.0,1.0
2022-02-15,13.89,13.9,13.8,13.8,118027,9.32828702036429,9.3350028497526,9.26784455586949,9.26784455586949,175744.488395467,0.0,1.0
2022-02-16,13.89,13.94,13.83,13.92,142679,9.32828702036429,9.36186616730584,9.28799204403442,9.34843450852922,212451.793740219,0.0,1.0
2022-02-17,13.81,13.95,13.79,13.89,94635,9.2745603852578,9.36858199669415,9.26112872648117,9.32828702036429,140913.347448508,0.0,1.0
2022-02-18,13.82,13.8899,13.79,13.82,104820,9.28127621464611,9.32821986207041,9.26112872648117,9.28127621464611,156079.009664,0.0,1.0
2022-02-22,13.72,13.85,13.63,13.78,109128,9.214117920763,9.30142370281104,9.1536754562682,9.25441289709286,162493.705081215,0.0,1.0
2022-02-23,13.64,13.7386,13.6205,13.72,103858,9.16039128565651,9.22660936342525,9.1472954183493,9.214117920763,154646.573036478,0.0,1.0
2022-02-24,13.76,13.76,13.41,13.51,271741,9.24098123831624,9.24098123831624,9.00592720972535,9.07308550360846,404627.610810007,0.0,1.0
2022-02-25,13.86,13.98,13.67,13.76,112970,9.30813953219935,9.38872948485909,9.18053877382144,9.24098123831624,168214.51747512,0.0,1.0
2022-02-28,14.04,14.09,13.79,13.79,124711,9.42902446118895,9.46260360813051,9.26112872648117,9.26112872648117,185697.093819949,0.0,1.0
2022-03-01,14.0,14.22,13.92,14.07,84576,9.40216114363571,9.54990939017856,9.34843450852922,9.44917194935389,125935.301672796,0.0,1.0
2022-03-02,13.86,14.085,13.86,14.05,97699,9.30813953219935,9.45924569343636,9.30813953219935,9.43574029057727,145475.702777744,0.0,1.0
2022-03-03,13.78,13.93,13.75,13.9,60033,9.25441289709286,9.35515033791753,9.23426540892793,9.3350028497526,89390.2994386462,0.0,1.0
2022-03-04,13.67,13.82,13.5648,13.82,74178,9.18053877382144,9.28127621464611,9.10988824865641,9.28127621464611,110452.478332915,0.0,1.0
2022-03-07,13.36,13.66,13.33,13.66,74224,8.97234806278379,9.17382294443313,8.95220057461886,9.17382294443313,110520.973223628,0.0,1.0
2022-03-08,13.28,13.47,13.16,13.36,94043,8.9186214276773,9.04622218605522,8.83803147501757,8.97234806278379,140031.847985418,0.0,1.0
2022-03-09,13.45,13.53,13.38,13.4,87848,9.03279052727859,9.08651716238508,8.98577972156042,8.99921138033704,130807.373029604,0.0,1.0
2022-03-10,13.24,13.5,13.21,13.44,92402,8.89175811012406,9.06636967422015,8.87161062195912,9.02607469789028,137588.367210197,0.0,1.0
2022-03-11,13.08,13.35,13.06,13.28,197048,8.78430483991108,8.96563223339548,8.77087318113445,8.9186214276773,293408.287504978,0.0,1.0
2022-03-14,12.8,13.14,12.725,13.14,183715,8.59626161703836,8.82459981624095,8.54589289662603,8.82459981624095,273555.192333731,0.0,1.0
2022-03-15,13.11,13.17,12.83,12.83,249943,8.80445232807601,8.84474730440588,8.6164091052033,8.6164091052033,372169.966728192,0.0,1.0
2022-03-16,13.44,13.54,13.27,13.28,337054,9.02607469789028,9.09323299177339,8.91190559828899,8.9186214276773,501879.932487023,0.0,1.0
2022-03-17,13.44,13.44,13.3,13.32,58422,9.09659090646755,9.09659090646755,9.00183475119185,9.01537134480266,86317.1366145244,0.105,1.0
2022-03-18,13.39,13.71,13.36,13.46,158135,9.06274942244051,9.27933492021355,9.04244453202429,9.11012750007836,233640.758593301,0.0,1.0
2022-03-21,13.28,13.47,13.23,13.43,94192,8.98829815758103,9.11689579688377,8.95445667355399,9.08982260966214,139166.473794038,0.0,1.0
2022-03-22,13.27,13.42,13.23,13.27,82929,8.98152986077562,9.08305431285673,8.95445667355399,8.98152986077562,122525.655100919,0.0,1.0
2022-03-23,13.12,13.3254,13.1101,13.24,100679,8.88000540869451,9.01902622507758,8.87330479485716,8.9612249703594,148750.864352705,0.0,1.0
2022-03-24,13.07,13.18,13.04,13.16,110742,8.84616392466748,8.92061518952696,8.82585903425125,8.90707859591614,163618.711152745,0.0,1.0
2022-03-25,13.04,13.1159,12.94,13.07,162102,8.82585903425125,8.8772304070043,8.75817606619718,8.84616392466748,239501.908176503,0.0,1.0
2022-03-28,13.02,13.05,12.94,12.95,157013,8.81232244064044,8.83262733105666,8.75817606619718,8.76494436300259,231983.029873272,0.0,1.0
2022-03-29,13.16,13.2,13.03,13.03,179305,8.90707859591614,8.93415178313777,8.81909073744585,8.81909073744585,264918.93774036,0.0,1.0
2022-03-30,13.23,13.27,13.16,13.16,126667,8.95445667355399,8.98152986077562,8.90707859591614,8.90707859591614,187147.525650474,0.0,1.0
2022-03-31,13.37,13.385,13.25,13.31,139892,9.0492128288297,9.05936527403781,8.96799326716481,9.00860304799725,206687.153388776,0.0,1.0
2022-04-01,13.59,13.59,13.2611,13.38,162456,9.19811535854866,9.19811535854866,8.97550607661881,9.05598112563511,240024.934884961,0.0,1.0
2022-04-04,13.72,13.75,13.5504,13.59,94517,9.28610321701896,9.30640810743518,9.17131290319925,9.19811535854866,139646.653681747,0.0,1.0
2022-04-05,13.44,13.74,13.41,13.72,176013,9.09659090646755,9.29963981062977,9.07628601605133,9.28610321701896,260055.084847015,0.0,1.0
2022-04-06,13.28,13.44,13.2601,13.44,102126,8.98829815758103,9.09659090646755,8.97482924693827,9.09659090646755,150888.772960442,0.0,1.0
2022-04-07,13.29,13.34,13.18,13.3,114039,8.99506645438644,9.02890793841348,8.92061518952696,9.00183475119185,168489.951428978,0.0,1.0
2022-04-08,13.18,13.28,13.12,13.27,80521,8.92061518952696,8.98829815758103,8.88000540869451,8.98152986077562,118967.891502142,0.0,1.0
2022-04-11,12.96,13.16,12.95,13.16,106751,8.77171265980799,8.90707859591614,8.76494436300259,8.90707859591614,157722.102131682,0.0,1.0
2022-04-12,13.13,13.17,13.05,13.05,137438,8.88677370549992,8.91384689272155,8.83262733105666,8.83262733105666,203061.42586743,0.0,1.0
2022-04-13,12.98,13.07,12.97,12.97,101431,8.85631636987559,8.91772380233235,8.84949332182484,8.84949332182484,148659.366379263,0.105,1.0
2022-04-14,12.8,13.09,12.8,12.95,137139,8.73350150496206,8.93136989843386,8.73350150496206,8.83584722572333,200993.747926036,0.0,1.0
2022-04-18,12.72,12.87,12.7,12.75,169369,8.67891712055605,8.78126284131732,8.66527102445454,8.6993862647083,248230.700912831,0.0,1.0
2022-04-19,13.02,13.02,12.7314,12.76,195457,8.88360856207859,8.88360856207859,8.6866953953339,8.70620931275905,286465.81197456,0.0,1.0
2022-04-20,13.32,13.4,13.02,13.05,151623,9.08830000360114,9.14288438800716,8.88360856207859,8.90407770623085,222221.797167759,0.0,1.0
2022-04-21,13.27,13.43,13.17,13.33,132107,9.05418476334738,9.16335353215941,8.98595428283987,9.09512305165189,193618.74490309,0.0,1.0
2022-04-22,13.02,13.29,13.005,13.29,116712,8.88360856207859,9.06783085944889,8.87337399000247,9.06783085944889,171055.515265122,0.0,1.0
2022-04-25,13.04,13.06,12.87,13.05,131869,8.8972546581801,8.9109007542816,8.78126284131732,8.90407770623085,193269.927192545,0.0,1.0
2022-04-26,13.09,13.2,12.87,13.05,167728,8.93136989843386,9.00642342699212,8.78126284131732,8.90407770623085,245825.617454832,0.0,1.0
2022-04-27,13.16,13.27,13.11,13.12,89053,8.97913123478912,9.05418476334738,8.94501599453536,8.95183904258611,130517.914189671,0.0,1.0
2022-04-28,13.0,13.2,12.9,13.18,96753,8.86996246597709,9.00642342699212,8.80173198546957,8.99277733089062,141803.193060236,0.0,1.0
2022-04-29,12.86,13.0257,12.81,13.0,88206,8.77443979326657,8.88749769946752,8.74032455301281,8.86996246597709,129276.533513909,0.0,1.0
2022-05-02,12.73,13.0,12.7,12.84,83924,8.6857401686068,8.86996246597709,8.66527102445454,8.76079369716506,123000.745965368,0.0,1.0
2022-05-03,12.85,12.88,12.71,12.74,83702,8.76761674521582,8.78808588936807,8.6720940725053,8.69256321665755,122675.378184944,0.0,1.0
2022-05-04,12.96,12.96,12.67,12.83,114728,8.84267027377408,8.84267027377408,8.64480188030229,8.75397064911431,168147.72393016,0.0,1.0
2022-05-05,12.53,12.97,12.53,12.89,94488,8.54927920759176,8.84949332182484,8.54927920759176,8.79490893741882,138483.562327531,0.0,1.0
2022-05-06,12.41,12.575,12.33,12.52,185831,8.46740263098275,8.57998292382015,8.41281824657673,8.54245615954101,272357.747765721,0.0,1.0
2022-05-09,12.1,12.37,12.1,12.31,150371,8.25588814140945,8.44011043877974,8.25588814140945,8.39917215047523,220386.840135818,0.0,1.0
2022-05-10,12.2,12.26,12.13,12.2,94054,8.32411862191696,8.36505691022147,8.2763572855617,8.32411862191696,137847.482973008,0.0,1.0
2022-05-11,12.12,12.3037,12.1,12.14,60357,8.26953423751095,8.39487363020326,8.25588814140945,8.28318033361245,88460.4645182753,0.0,1.0
2022-05-12,11.86,12.0203,11.79,11.99,122594,8.1637769927243,8.27411876776087,8.11559281148562,8.25326190073898,178099.529334988,0.105,1.0
2022-05-13,11.89,11.98,11.81,11.93,92273,8.18442735611231,8.24637844627632,8.12935972041096,8.21196117396298,134050.425553676,0.0,1.0
2022-05-16,11.89,11.92,11.77,11.84,108777,8.18442735611231,8.20507771950031,8.10182590256029,8.15001008379896,158026.759078519,0.0,1.0
2022-05-17,11.93,11.96,11.84,11.96,172763,8.21196117396298,8.23261153735098,8.15001008379896,8.23261153735098,250982.992532265,0.0,1.0
2022-05-18,11.84,11.9,11.79,11.9,84606,8.15001008379896,8.19131081057497,8.11559281148562,8.19131081057497,122912.122770413,0.0,1.0
2022-05-19,11.93,11.95,11.8,11.82,78467,8.21196117396298,8.22572808288831,8.12247626594829,8.13624317487363,113993.635645533,0.0,1.0
2022-05-20,11.98,11.99,11.87,11.96,79169,8.24637844627632,8.25326190073898,8.17066044718697,8.23261153735098,115013.472420523,0.0,1.0
2022-05-23,12.07,12.07,11.95,11.98,99478,8.30832953644033,8.30832953644033,8.22572808288831,8.24637844627632,144517.553707244,0.0,1.0
2022-05-24,12.01,12.0799,11.96,12.02,113691,8.26702880966432,8.31514415635837,8.23261153735098,8.27391226412699,165165.616503451,0.0,1.0
2022-05-25,12.1,12.15,12.0001,12.01,142950,8.32897989982833,8.36339717214167,8.26021418974628,8.26702880966432,207671.890291829,0.0,1.0
2022-05-26,12.38,12.42,12.16,12.16,173513,8.52171662478304,8.54925044263371,8.37028062660434,8.37028062660434,252072.561736314,0.0,1.0
2022-05-27,12.6,12.62,12.39,12.46,138699,8.67315262296174,8.68691953188707,8.52860007924571,8.57678426048438,201496.212043277,0.0,1.0
2022-05-31,12.55,12.68,12.46,12.68,129165,8.6387353506484,8.72822025866308,8.57678426048438,8.72822025866308,187645.6083214,0.0,1.0
2022-06-01,12.52,12.61,12.49,12.58,102031,8.61808498726039,8.6800360774244,8.59743462387239,8.6593857140364,148226.447277829,0.0,1.0
2022-06-02,12.53,12.59,12.465,12.53,143563,8.62496844172306,8.66626916849907,8.58022598771572,8.62496844172306,208562.431521272,0.0,1.0
2022-06-03,12.5,12.5299,12.3717,12.47,137043,8.60431807833506,8.62489960717843,8.51600335757902,8.58366771494705,199090.443240735,0.0,1.0
2022-06-06,12.46,12.55,12.44,12.53,73086,8.57678426048438,8.6387353506484,8.56301735155905,8.62496844172306,106176.339796213,0.0,1.0
2022-06-07,12.5,12.56,12.45,12.46,90141,8.60431807833506,8.64561880511106,8.56990080602171,8.57678426048438,130953.143496298,0.0,1.0
2022-06-08,12.29,12.54,12.28,12.5,146729,8.45976553461903,8.63185189618573,8.45288208015636,8.60431807833506,213161.8663213,0.0,1.0
2022-06-09,12.16,12.3194,12.14,12.29,126617,8.37028062660434,8.48000289073927,8.35651371767901,8.45976553461903,183943.978545509,0.0,1.0
2022-06-10,11.99,12.13,11.9,12.09,134091,8.25326190073898,8.34963026321634,8.19131081057497,8.32209644536566,194801.898853597,0.0,1.0
2022-06-13,11.55,11.94,11.485,11.86,151043,7.95038990438159,8.21884462842564,7.90564745037425,8.1637769927243,219429.068382992,0.0,1.0
2022-06-14,11.51,11.68,11.47,11.58,260152,7.92285608653092,8.03987481239628,7.89532226868025,7.97104026776959,377938.143429171,0.0,1.0
2022-06-15,11.61,11.69,11.52,11.52,152726,7.9916906311576,8.04675826685894,7.92973954099359,7.92973954099359,221874.061676879,0.0,1.0
2022-06-16,11.06,11.41,11.06,11.41,276276,7.68537690756887,7.92858503755523,7.68537690756887,7.92858503755523,397587.860263653,0.105,1.0
2022-06-17,11.15,11.2,11.05,11.09,130926,7.74791614099393,7.78266015956341,7.67842810385498,7.70622331871056,188415.165243739,0.0,1.0
2022-06-21,11.17,11.26,11.15,11.18,103335,7.76181374842173,7.82435298184679,7.74791614099393,7.76876255213562,148709.050153993,0.0,1.0
2022-06-22,11.18,11.22,11.075,11.1,72507,7.76876255213562,7.79655776699121,7.69580011313971,7.71317212242445,104344.579276292,0.0,1.0
2022-06-23,11.3,11.31,11.2,11.2,84467,7.85214819670237,7.85909700041627,7.78266015956341,7.78266015956341,121556.174958701,0.0,1.0
2022-06-24,11.38,11.45,11.2701,11.31,122829,7.90773862641354,7.95638025241081,7.83137127359782,7.85909700041627,176762.799839017,0.0,1.0
2022-06-27,11.35,11.44,11.29,11.37,92011,7.88689221527185,7.94943144869692,7.84519939298848,7.90078982269964,132412.719927605,0.0,1.0
2022-06-28,11.39,11.49,11.35,11.46,139603,7.91468743012744,7.98417546726639,7.88689221527185,7.96332905612471,200902.206693259,0.0,1.0
2022-06-29,11.32,11.428,11.25,11.39,90092,7.86604580413016,7.94109288424024,7.81740417813289,7.91468743012744,129651.093496623,0.0,1.0
2022-06-30,11.47,11.47,11.2,11.35,147384,7.9702778598386,7.9702778598386,7.78266015956341,7.88689221527185,212099.817563228,0.0,1.0
2022-07-01,11.49,11.5284,11.39,11.43,76422,7.98417546726639,8.01085887352776,7.91468743012744,7.94248264498302,109978.642578686,0.0,1.0
2022-07-05,11.28,11.45,11.22,11.43,101861,7.83825058927458,7.95638025241081,7.79655776699121,7.94248264498302,146587.8217229,0.0,1.0
2022-07-06,11.25,11.32,11.2,11.28,73065,7.81740417813289,7.86604580413016,7.78266015956341,7.83825058927458,105147.595195253,0.0,1.0
2022-07-07,11.44,11.44,11.26,11.27,106884,7.94943144869692,7.94943144869692,7.82435298184679,7.83130178556068,153816.404090186,0.0,1.0
2022-07-08,11.36,11.4695,11.3,11.43,113080,7.89384101898575,7.96993041965291,7.85214819670237,7.94248264498302,162733.046803247,0.0,1.0
2022-07-11,11.39,11.45,11.26,11.4,114343,7.91468743012744,7.95638025241081,7.82435298184679,7.92163623384133,164550.625845629,0.0,1.0
2022-07-12,11.31,11.46,11.29,11.39,148454,7.85909700041627,7.96332905612471,7.84519939298848,7.91468743012744,213639.650956219,0.0,1.0
2022-07-13,11.18,11.33,11.18,11.24,153370,7.76876255213562,7.87299460784406,7.76876255213562,7.810455374419,220714.249984206,0.0,1.0
2022-07-14,11.09,11.12,11.0049,11.02,143777,7.77918575770647,7.80022954244327,7.71949155500305,7.73008359332058,204968.357828506,0.105,1.0
2022-07-15,11.19,11.19,11.02,11.15,153272,7.84933170682916,7.84933170682916,7.73008359332058,7.82127332718008,218504.421020684,0.0,1.0
2022-07-18,11.11,11.28,11.1,11.21,165165,7.793214947531,7.91246306103958,7.78620035261873,7.8633608966537,235459.07078841,0.0,1.0
2022-07-19,11.37,11.39,11.1401,11.2,93831,7.97559441525,7.98962360507454,7.81432887821693,7.85634630174143,133765.386559788,0.0,1.0
2022-07-20,11.49,11.53,11.37,11.41,87414,8.05976955419723,8.08782793384631,7.97559441525,8.00365279489908,124617.317312373,0.0,1.0
2022-07-21,11.65,11.71,11.49,11.49,89143,8.17200307279354,8.21409064226715,8.05976955419723,8.05976955419723,127082.178108505,0.0,1.0
2022-07-22,11.62,11.75,11.6,11.65,91637,8.15095928805673,8.24214902191623,8.13693009823219,8.17200307279354,130637.622195002,0.0,1.0
2022-07-25,11.55,11.645,11.53,11.6,89725,8.10185712367085,8.1684957753374,8.08782793384631,8.13693009823219,127911.876768626,0.0,1.0
2022-07-26,11.67,11.6802,11.55,11.55,51832,8.18603226261808,8.19318714942859,8.10185712367085,8.10185712367085,73891.6511192134,0.0,1.0
2022-07-27,11.88,11.93,11.66,11.67,73178,8.33333875577573,8.36841173033707,8.17901766770581,8.18603226261808,104322.488918078,0.0,1.0
2022-07-28,11.97,12.01,11.82,11.87,96780,8.39647010998615,8.42452848963523,8.29125118630211,8.32632416086346,137969.478224214,0.0,1.0
2022-07-29,11.98,12.1252,11.96,12.01,99187,8.40348470489842,8.50533662302457,8.38945551507388,8.42452848963523,141400.895191415,0.0,1.0
2022-08-01,12.17,12.25,12.01,12.01,97344,8.53676200823153,8.59287876752968,8.42452848963523,8.42452848963523,138773.516101032,0.0,1.0
2022-08-02,12.11,12.2094,12.11,12.13,138976,8.49467443875792,8.56439951218587,8.49467443875792,8.50870362858246,198124.056682046,0.0,1.0
2022-08-03,12.43,12.44,12.11,12.12,69576,8.71914147595053,8.7261560708628,8.49467443875792,8.50168903367019,99187.4810593917,0.0,1.0
2022-08-04,12.2,12.54,12.19,12.46,336515,8.55780579296834,8.79630201998549,8.55079119805607,8.74018526068734,479735.471839445,0.0,1.0
2022-08-05,12.14,12.32,12.09,12.21,79052,8.51571822349472,8.64198093191557,8.48064524893338,8.56482038788061,112696.457869194,0.0,1.0
2022-08-08,12.18,12.2,12.1,12.14,184948,8.5437766031438,8.55780579296834,8.48765984384565,8.51571822349472,263661.697237156,0.0,1.0
2022-08-09,12.33,12.34,12.09,12.17,319978,8.64899552682784,8.65601012174011,8.48064524893338,8.53676200823153,456160.33997962,0.0,1.0
2022-08-10,12.32,12.49,12.32,12.4,284600,8.64198093191557,8.76122904542414,8.64198093191557,8.69809769121372,405725.495997224,0.0,1.0
2022-08-11,12.19,12.4,12.13,12.36,149600,8.6244444446349,8.7730197796122,8.5819943489271,8.744719715807,211448.286519422,0.105,1.0
2022-08-12,12.18,12.2888,12.18,12.2,165360,8.6173694286836,8.69434560223374,8.6173694286836,8.6315194605862,233723.854671468,0.0,1.0
2022-08-15,12.18,12.29,12.15,12.15,139171,8.6173694286836,8.6951946041479,8.5961443808297,8.5961443808297,196707.683711193,0.0,1.0
2022-08-16,12.15,12.26,12.15,12.19,89016,8.5961443808297,8.673969556294,8.5961443808297,8.6244444446349,125817.384176557,0.0,1.0
2022-08-17,11.92,12.16,11.91,12.11,103444,8.43341901394979,8.603219396781,8.42634399799849,8.56784431702449,146210.27106093,0.0,1.0
2022-08-18,11.98,12.04,11.94,11.98,108178,8.47586910965759,8.51831920536539,8.44756904585239,8.47586910965759,152901.422052795,0.0,1.0
2022-08-19,11.86,11.95,11.83,11.92,105945,8.39096891824199,8.45464406180369,8.36974387038809,8.43341901394979,149745.24542313,0.0,1.0
2022-08-22,11.8,11.83,11.76,11.81,85057,8.34851882253419,8.36974387038809,8.32021875872899,8.35559383848549,120221.637075418,0.0,1.0
2022-08-23,11.91,11.92,11.79,11.79,46388,8.42634399799849,8.43341901394979,8.34144380658289,8.34144380658289,65565.9299135225,0.0,1.0
2022-08-24,12.0,12.02,11.93,11.94,63168,8.49001914156019,8.50416917346279,8.44049402990109,8.44756904585239,89283.190928201,0.0,1.0
2022-08-25,12.01,12.08,11.98,12.07,52296,8.49709415751149,8.54661926917059,8.47586910965759,8.5395442532193,73916.4411217895,0.0,1.0
2022-08-26,11.95,12.06,11.9201,12.06,65700,8.45464406180369,8.53246923726799,8.43348976410931,8.53246923726799,92861.9814460298,0.0,1.0
2022-08-29,11.94,11.98,11.89,11.93,71110,8.44756904585239,8.47586910965759,8.41219396609589,8.44049402990109,100508.607315482,0.0,1.0
2022-08-30,11.78,12.02,11.77,11.98,80108,8.33436879063159,8.50416917346279,8.32729377468029,8.47586910965759,113226.5998429,0.0,1.0
2022-08-31,11.77,11.93,11.7,11.9,92300,8.32729377468029,8.44049402990109,8.27776866302119,8.41926898204719,130459.069824483,0.0,1.0
2022-09-01,11.62,11.75,11.55,11.75,149539,8.22116853541079,8.31314374277769,8.17164342375169,8.31314374277769,211362.067632539,0.0,1.0
2022-09-02,11.59,11.78,11.54,11.66,122784,8.19994348755689,8.33436879063159,8.16456840780039,8.24946859921599,173545.898475941,0.0,1.0
2022-09-06,11.53,11.62,11.5,11.6,151552,8.15749339184909,8.22116853541079,8.13626834399519,8.20701850350819,214207.290899676,0.0,1.0
2022-09-07,11.65,11.7,11.515,11.52,60212,8.24239358326469,8.27776866302119,8.14688086792214,8.15041837589779,85105.1084753172,0.0,1.0
2022-09-08,11.62,11.7134,11.61,11.64,40827,8.22116853541079,8.28724918439593,8.21409351945949,8.23531856731339,57705.8769634255,0.0,1.0
2022-09-09,11.68,11.7683,11.65,11.7,41428,8.26361863111859,8.32609102196857,8.24239358326469,8.27776866302119,58555.3450128785,0.0,1.0
2022-09-12,11.69,11.8,11.65,11.74,76958,8.27069364706989,8.34851882253419,8.24239358326469,8.30606872682639,108774.313061241,0.0,1.0
2022-09-13,11.6,11.63,11.5639,11.6,119815,8.20701850350819,8.22824355136209,8.18147769592399,8.20701850350819,169349.44150618,0.0,1.0
2022-09-14,11.6,11.74,11.6,11.64,57434,8.20701850350819,8.30606872682639,8.20701850350819,8.23531856731339,81178.6155612065,0.0,1.0
2022-09-15,11.28,11.52,11.28,11.5,170295,8.05490566055524,8.22628663205641,8.05490566055524,8.21200488443131,238479.217628427,0.105,1.0
2022-09-16,11.33,11.33,11.2,11.25,173256,8.09061002961798,8.09061002961798,7.99777867005484,8.03348303911759,242625.768985764,0.0,1.0
2022-09-19,11.25,11.33,11.2014,11.33,72402,8.03348303911759,8.09061002961798,7.9987783923886,8.09061002961798,101390.952844965,0.0,1.0
2022-09-20,11.25,11.34,11.19,11.25,236817,8.03348303911759,8.09775090343053,7.99063779624229,8.03348303911759,331635.884090027,0.0,1.0
2022-09-21,11.18,11.31,11.1603,11.31,54381,7.98349692242974,8.07632828199288,7.96942940101902,8.07632828199288,76154.5455465603,0.0,1.0
2022-09-22,11.07,11.16,11.05,11.16,54767,7.90494731049171,7.96921517480465,7.89066556286661,7.96921517480465,76695.0956390737,0.0,1.0
2022-09-23,10.79,11.03,10.725,11.0,147502,7.70500284374033,7.87638381524151,7.65858716395877,7.85496119380386,206560.154782162,0.0,1.0
2022-09-26,10.58,10.84,10.56,10.72,86197,7.55504449367681,7.74070721280308,7.54076274605171,7.65501672705249,120709.316902537,0.0,1.0
2022-09-27,10.57,10.69,10.57,10.62,94696,7.54790361986426,7.63359410561485,7.54790361986426,7.583607988927,132611.221659717,0.0,1.0
2022-09-28,10.86,10.9,10.62,10.62,128421,7.75498896042818,7.78355245567837,7.583607988927,7.583607988927,179839.335312606,0.0,1.0
2022-09-29,10.56,10.76,10.55,10.76,93588,7.54076274605171,7.68358022230269,7.53362187223916,7.68358022230269,131059.590824212,0.0,1.0
2022-09-30,10.58,10.72,10.55,10.59,78058,7.55504449367681,7.65501672705249,7.53362187223916,7.56218536748936,109311.552128012,0.0,1.0
2022-10-03,10.82,10.83,10.65,10.65,100308,7.72642546517798,7.73356633899053,7.60503061036465,7.60503061036465,140470.203833772,0.0,1.0
2022-10-04,11.06,11.09,10.91,10.91,67319,7.89780643667916,7.9192290581168,7.79069332949092,7.79069332949092,94272.7763676448,0.0,1.0
2022-10-05,10.9,11.04,10.88,11.03,59753,7.78355245567837,7.88352468905406,7.76927070805328,7.87638381524151,83677.4343988456,0.0,1.0
2022-10-06,10.87,10.97,10.85,10.94,45283,7.76212983424073,7.83353857236622,7.74784808661563,7.81211595092857,63413.8078737958,0.0,1.0
2022-10-07,10.78,10.84,10.6888,10.83,54612,7.69786196992779,7.74070721280308,7.63273720075734,7.73356633899053,76478.0353687639,0.0,1.0
2022-10-10,10.56,10.8,10.56,10.79,52706,7.54076274605171,7.71214371755288,7.54076274605171,7.70500284374033,73808.8942383738,0.0,1.0
2022-10-11,10.47,10.605,10.46,10.6,203549,7.47649488173877,7.57289667820818,7.46935400792622,7.5693262413019,285047.748137342,0.0,1.0
2022-10-12,10.38,10.47,10.38,10.44,100304,7.41222701742583,7.47649488173877,7.41222701742583,7.45507226030112,140464.602278409,0.0,1.0
2022-10-13,10.24,10.3,10.08,10.16,225976,7.38723395908191,7.4305185330609,7.27180842847125,7.32952119377658,313242.31137355,0.105,1.0
2022-10-14,10.13,10.3418,10.13,10.28,150184,7.30787890678708,7.46067345293294,7.30787890678708,7.41609034173457,208181.325854628,0.0,1.0
2022-10-17,10.24,10.32,10.21,10.21,290054,7.38723395908191,7.44494672438723,7.36559167209241,7.36559167209241,402065.641409458,0.0,1.0
2022-10-18,10.33,10.39,10.2999,10.3,119062,7.4521608200504,7.4954453940294,7.43044639210427,7.4305185330609,165040.783431681,0.0,1.0
2022-10-19,10.2,10.33,10.18,10.27,216839,7.35837757642924,7.4521608200504,7.34394938510291,7.4088762460714,300576.829202788,0.0,1.0
2022-10-20,10.11,10.33,10.11,10.21,153572,7.29345071546075,7.4521608200504,7.29345071546075,7.36559167209241,212877.687198016,0.0,1.0
2022-10-21,10.22,10.22,10.0966,10.14,189001,7.37280576775558,7.37280576775558,7.28378382727211,7.31509300245025,261988.48590962,0.0,1.0
2022-10-24,10.29,10.32,10.2399,10.25,100563,7.42330443739774,7.44494672438723,7.38716181812527,7.39444805474507,139397.929685711,0.0,1.0
2022-10-25,10.42,10.45,10.32,10.32,138951,7.51708768101889,7.53872996800839,7.44494672438723,7.44494672438723,192610.420609561,0.0,1.0
2022-10-26,10.45,10.54,10.36,10.39,167881,7.53872996800839,7.60365682897688,7.4738031070399,7.4954453940294,232712.467145639,0.0,1.0
2022-10-27,10.49,10.53,10.45,10.5,144288,7.56758635066106,7.59644273331372,7.53872996800839,7.57480044632422,200008.437283016,0.0,1.0
2022-10-28,10.61,10.63,10.45,10.45,243461,7.65415549861904,7.66858368994538,7.53872996800839,7.53872996800839,337479.583536818,0.0,1.0
2022-10-31,10.61,10.64,10.5547,10.61,181982,7.65415549861904,7.67579778560854,7.61426154960174,7.65415549861904,252258.922666042,0.0,1.0
2022-11-01,10.79,10.86,10.71,10.81,153308,7.78400922055603,7.83450789019819,7.72629645525071,7.79843741188236,212511.736963466,0.0,1.0
2022-11-02,10.64,10.82,10.64,10.82,137157,7.67579778560854,7.80565150754553,7.67579778560854,7.80565150754553,190123.62242478,0.0,1.0
2022-11-03,10.55,10.63,10.52,10.62,130691,7.61087092464005,7.66858368994538,7.58922863765055,7.66136959428221,181160.614028572,0.0,1.0
2022-11-04,10.61,10.69,10.58,10.62,118414,7.65415549861904,7.71186826392437,7.63251321162955,7.66136959428221,164142.541946878,0.0,1.0
2022-11-07,10.73,10.74,10.64,10.64,115112,7.74072464657704,7.7479387422402,7.67579778560854,7.67579778560854,159565.391664744,0.0,1.0
2022-11-08,10.81,10.85,10.745,10.76,154058,7.79843741188236,7.82729379453503,7.75154579007179,7.76236693356653,213551.368311619,0.0,1.0
2022-11-09,10.61,10.77,10.61,10.7,95044,7.72990350308229,7.84647132216741,7.72990350308229,7.79547290131767,130456.588442261,0.105,1.0
2022-11-10,10.87,10.9,10.76,10.77,522411,7.91932620909561,7.94118267517408,7.83918583347459,7.84647132216741,717056.908639264,0.0,1.0
2022-11-11,10.83,10.89,10.82,10.89,209174,7.89018425432433,7.93389718648126,7.88289876563151,7.93389718648126,287110.458638332,0.0,1.0
2022-11-14,10.78,10.845,10.75,10.83,125581,7.85375681086023,7.90111248736356,7.83190034478177,7.89018425432433,172371.415693443,0.0,1.0
2022-11-15,10.92,10.96,10.89,10.89,135335,7.95575365255972,7.984895607331,7.93389718648126,7.93389718648126,185759.673381102,0.0,1.0
2022-11-16,10.99,11.02,10.93,10.93,203950,8.00675207340946,8.02860853948792,7.96303914125254,7.96303914125254,279940.040537006,0.0,1.0
2022-11-17,10.95,11.01,10.91,10.95,145288,7.97761011863818,8.0213230507951,7.9484681638669,7.97761011863818,199421.076781272,0.0,1.0
2022-11-18,10.99,11.04,10.9601,11.03,77783,8.00675207340946,8.04317951687356,7.98496846221793,8.03589402818074,106764.286212748,0.0,1.0
2022-11-21,10.95,11.03,10.935,11.01,125121,7.97761011863818,8.03589402818074,7.96668188559895,8.0213230507951,171740.023594169,0.0,1.0
2022-11-22,11.02,11.03,11.0,11.0,198951,8.02860853948792,8.03589402818074,8.01403756210228,8.01403756210228,273078.455527717,0.0,1.0
2022-11-23,11.06,11.11,11.02,11.03,122969,8.0577504942592,8.0941779377233,8.02860853948792,8.03589402818074,168786.206642781,0.0,1.0
2022-11-25,11.04,11.1,11.01,11.06,62901,8.04317951687356,8.08689244903048,8.0213230507951,8.0577504942592,86337.3792096995,0.0,1.0
2022-11-28,11.08,11.1,11.02,11.02,127177,8.07232147164484,8.08689244903048,8.02860853948792,8.02860853948792,174562.071759622,0.0,1.0
2022-11-29,11.14,11.15,11.07,11.1,122605,8.11603440380176,8.12331989249458,8.06503598295202,8.08689244903048,168286.583329442,0.0,1.0
2022-11-30,11.33,11.34,11.16,11.17,150642,8.25445868896535,8.26174417765817,8.1306053811874,8.13789086988022,206769.931780219,0.0,1.0
2022-12-01,11.39,11.4799,11.3682,11.41,102714,8.29817162112227,8.36366816447072,8.28228925577192,8.31274259850791,140984.365401903,0.0,1.0
2022-12-02,11.39,11.4114,11.2902,11.33,95327,8.29817162112227,8.3137625669249,8.22546244396792,8.25445868896535,130845.031842467,0.0,1.0
2022-12-05,11.31,11.4028,11.265,11.39,79481,8.23988771157971,8.30749704664908,8.20710301246202,8.29817162112227,109094.946613983,0.0,1.0
2022-12-06,11.3,11.35,11.25,11.35,102247,8.23260222288689,8.26902966635099,8.19617477942279,8.26902966635099,140343.365161987,0.0,1.0
2022-12-07,11.37,11.4,11.32,11.32,161727,8.28360064373663,8.30545710981509,8.24717320027253,8.24717320027253,221985.108781213,0.0,1.0
2022-12-08,11.33,11.39,11.28,11.38,115374,8.25445868896535,8.29817162112227,8.21803124550124,8.29088613242945,158361.374047151,0.0,1.0
2022-12-09,11.08,11.35,11.07,11.3,245364,8.07232147164484,8.26902966635099,8.06503598295202,8.23260222288689,336784.545752988,0.0,1.0
2022-12-12,11.11,11.17,11.08,11.16,141822,8.0941779377233,8.13789086988022,8.07232147164484,8.1306053811874,194663.674572392,0.0,1.0
2022-12-13,11.15,11.4,11.15,11.4,215247,8.12331989249458,8.30545710981509,8.12331989249458,8.30545710981509,295446.206940274,0.0,1.0
2022-12-14,11.09,11.24,11.01,11.18,173786,8.07960696033766,8.18888929072996,8.0213230507951,8.14517635857304,238537.189922844,0.0,1.0
2022-12-15,10.91,10.985,10.89,10.98,227346,8.02496579514151,8.08013283772956,8.0102545837847,8.07645503489035,309078.558503222,0.105,1.0
2022-12-16,10.95,10.95,10.8861,10.89,157708,8.05438821785513,8.05438821785513,8.00738589757012,8.0102545837847,214405.185507667,0.0,1.0
2022-12-19,10.84,11.02,10.84,10.97,145527,7.97347655539266,8.10587745760398,7.97347655539266,8.06909942921195,197845.026449986,0.0,1.0
2022-12-20,10.78,10.89,10.78,10.83,231130,7.92934292132222,8.0102545837847,7.92934292132222,7.96612094971426,314222.934324113,0.0,1.0
2022-12-21,10.93,10.97,10.85,10.85,232195,8.03967700649832,8.06909942921195,7.98083216107107,7.98083216107107,315670.809654252,0.0,1.0
2022-12-22,10.95,10.96,10.885,10.9,257346,8.05438821785513,8.06174382353354,8.00657678094549,8.0176101894631,349863.779070537,0.0,1.0
2022-12-23,10.93,11.01,10.9,10.98,506142,8.03967700649832,8.09852185192557,8.0176101894631,8.07645503489035,688103.770279388,0.0,1.0
2022-12-27,10.69,10.86,10.66,10.85,320700,7.94037632983983,8.06664985426198,7.91809276670651,8.05922199988421,431753.213902036,0.105,1.0
2022-12-28,10.67,10.735,10.6501,10.67,221605,7.92552062108429,7.97380167453981,7.91073919087252,7.92552062108429,298343.220975244,0.0,1.0
2022-12-29,10.78,10.797,10.72,10.72,167042,8.00722701923979,8.01985437168201,7.96265989297315,7.96265989297315,224885.938124802,0.0,1.0
2022-12-30,10.84,10.84,10.63,10.76,429908,8.05179414550644,8.05179414550644,7.89580920357319,7.99237131048425,578778.174874326,0.0,1.0
2023-01-03,10.95,10.96,10.83,10.88,151975,8.13350054366194,8.14092839803972,8.04436629112866,8.08150556301753,204601.480145812,0.0,1.0
2023-01-04,11.2,11.2,10.97,11.04,189518,8.31919690310628,8.31919690310628,8.14835625241749,8.20035123306191,255145.01276048,0.0,1.0
2023-01-05,11.15,11.2,11.1,11.17,173283,8.28205763121741,8.31919690310628,8.24491835932855,8.29691333997296,233288.095305851,0.0,1.0
2023-01-06,11.32,11.32,11.15,11.24,237309,8.40833115563956,8.40833115563956,8.28205763121741,8.34890832061737,319485.261733328,0.0,1.0
2023-01-09,11.28,11.4,11.28,11.33,176494,8.37861973812847,8.46775399066175,8.37861973812847,8.41575901001734,237611.012580062,0.0,1.0
2023-01-10,11.27,11.3,11.21,11.3,156095,8.3711918837507,8.39347544688402,8.32662475748405,8.39347544688402,210148.169392074,0.0,1.0
2023-01-11,11.41,11.45,11.3,11.32,235014,8.47518184503952,8.50489326255062,8.39347544688402,8.40833115563956,316395.540417752,0.0,1.0
2023-01-12,11.48,11.51,11.39,11.45,181450,8.52717682568394,8.54946038881726,8.46032613628398,8.50489326255062,244283.195081149,0.0,1.0
2023-01-13,11.58,11.63,11.41,11.45,176893,8.60145536946167,8.63859464135054,8.47518184503952,8.50489326255062,238148.179815319,0.0,1.0
2023-01-17,11.59,11.59,11.52,11.52,134445,8.60888322383945,8.60888322383945,8.55688824319503,8.55688824319503,181001.125173243,0.0,1.0
2023-01-18,11.65,11.78,11.63,11.67,171772,8.65345035010609,8.75001245701714,8.63859464135054,8.66830605886163,231253.860487622,0.0,1.0
2023-01-19,11.64,11.68,11.58,11.61,89267,8.64602249572831,8.67573391323941,8.60145536946167,8.62373893259499,120178.71576362,0.0,1.0
2023-01-20,11.67,11.69,11.61,11.67,97189,8.66830605886163,8.68316176761718,8.62373893259499,8.66830605886163,130843.976008497,0.0,1.0
2023-01-23,11.69,11.71,11.645,11.71,110364,8.68316176761718,8.69801747637273,8.6497364229172,8.69801747637273,148581.265042358,0.0,1.0
2023-01-24,11.77,11.88,11.65,11.73,254881,8.74258460263937,8.82429100079488,8.65345035010609,8.71287318512827,343142.160625397,0.0,1.0
2023-01-25,11.76,11.7642,11.68,11.74,131523,8.73515674826159,8.73827644710026,8.67573391323941,8.72030103950605,177067.28391655,0.0,1.0
2023-01-26,11.76,11.81,11.7,11.81,124742,8.73515674826159,8.77229602015046,8.69058962199495,8.77229602015046,167938.133484776,0.0,1.0
2023-01-27,11.81,11.84,11.715,11.76,198354,8.77229602015046,8.79457958328378,8.70173140356161,8.73515674826159,267040.776396397,0.0,1.0
2023-01-30,11.82,11.86,11.79,11.81,134915,8.77972387452824,8.80943529203933,8.75744031139491,8.77229602015046,181633.878558133,0.0,1.0
2023-01-31,11.85,11.9,11.81,11.89,147184,8.80200743766155,8.83914670955042,8.77229602015046,8.83171885517265,198151.434471335,0.0,1.0
2023-02-01,11.83,11.93,11.78,11.86,292513,8.78715172890601,8.86143027268374,8.75001245701714,8.80943529203933,393805.512498055,0.0,1.0
2023-02-02,12.08,12.11,11.9333,11.94,265914,8.97284808835034,8.99513165148367,8.86388146462841,8.86885812706152,357995.709764721,0.0,1.0
2023-02-03,11.98,12.14,11.96,12.08,181128,8.89856954457261,9.01741521461699,8.88371383581706,8.97284808835034,243849.69169831,0.0,1.0
2023-02-06,11.89,11.99,11.86,11.95,131479,8.83171885517265,8.90599739895038,8.80943529203933,8.87628598143929,177008.047429454,0.0,1.0
2023-02-07,11.98,12.01,11.89,11.9,160602,8.89856954457261,8.92085310770593,8.83171885517265,8.83914670955042,216215.870468022,0.0,1.0
2023-02-08,11.89,12.015,11.86,11.98,151993,8.83171885517265,8.92456703489482,8.80943529203933,8.89856954457261,204625.713254169,0.0,1.0
2023-02-09,11.68,11.8798,11.67,11.85,113237,8.75372638420603,8.90346906670298,8.74623175545243,8.88113507301724,151090.872840888,0.105,1.0
2023-02-10,11.7,11.79,11.68,11.68,119372,8.76871564171323,8.83616730049564,8.75372638420603,8.75372638420603,159276.735278774,0.0,1.0
2023-02-13,11.77,11.81,11.71,11.71,100572,8.82117804298844,8.85115655800284,8.77621027046683,8.77621027046683,134192.103847274,0.0,1.0
2023-02-14,11.67,11.85,11.64,11.77,168366,8.74623175545243,8.88113507301724,8.72374786919162,8.82117804298844,224648.885935948,0.0,1.0
2023-02-15,11.66,11.7,11.59,11.68,157836,8.73873712669883,8.76871564171323,8.68627472542362,8.75372638420603,210598.823756497,0.0,1.0
2023-02-16,11.55,11.64,11.55,11.62,66415,8.65629621040921,8.72374786919162,8.65629621040921,8.70875861168442,88616.7976873954,0.0,1.0
2023-02-17,11.51,11.61,11.4649,11.55,113046,8.62631769539481,8.70126398293082,8.59251691971607,8.65629621040921,150836.023659855,0.0,1.0
2023-02-21,11.33,11.47,11.32,11.47,344013,8.49141437782999,8.59633918038041,8.48391974907639,8.59633918038041,459012.729395979,0.0,1.0
2023-02-22,11.38,11.428,11.33,11.41,78367,8.528887521598,8.56486173961528,8.49141437782999,8.5513714078588,104564.21869108,0.0,1.0
2023-02-23,11.53,11.55,11.425,11.45,65278,8.64130695290201,8.65629621040921,8.5626133509892,8.5813499228732,87099.711201352,0.0,1.0
2023-02-24,11.47,11.55,11.435,11.48,158415,8.59633918038041,8.65629621040921,8.5701079797428,8.60383380913401,211371.37703303,0.0,1.0
2023-02-27,11.59,11.62,11.525,11.53,43072,8.68627472542362,8.70875861168442,8.63755963852521,8.64130695290201,57470.4917562522,0.0,1.0
2023-02-28,11.6,11.67,11.5735,11.62,77807,8.69376935417722,8.74623175545243,8.67390858798018,8.70875861168442,103817.016903759,0.0,1.0
2023-03-01,11.54,11.74,11.52,11.64,52603,8.64880158165561,8.79869415672763,8.63381232414841,8.72374786919162,70187.5993186789,0.0,1.0
2023-03-02,11.53,11.53,11.42,11.53,86851,8.64130695290201,8.64130695290201,8.5588660366124,8.64130695290201,115884.325768998,0.0,1.0
2023-03-03,11.64,11.66,11.53,11.6,50429,8.72374786919162,8.73873712669883,8.64130695290201,8.69376935417722,67286.8552371853,0.0,1.0
2023-03-06,11.59,11.7,11.53,11.62,78765,8.68627472542362,8.76871564171323,8.64130695290201,8.70875861168442,105095.265675641,0.0,1.0
2023-03-07,11.5,11.64,11.5,11.61,45437,8.61882306664121,8.72374786919162,8.61882306664121,8.70126398293082,60626.0850187786,0.0,1.0
2023-03-08,11.45,11.6,11.43,11.53,82591,8.5813499228732,8.69376935417722,8.566360665366,8.64130695290201,110200.255029732,0.0,1.0
2023-03-09,11.3,11.49,11.28,11.44,94943,8.46893049156919,8.61132843788761,8.45394123406198,8.5738552941196,126681.39159579,0.0,1.0
2023-03-10,11.13,11.4399,11.12,11.32,112794,8.34152180275797,8.57378034783207,8.33402717400437,8.48391974907639,150499.782855561,0.0,1.0
2023-03-13,10.85,11.08,10.85,11.07,163816,8.13167219765714,8.30404865898996,8.13167219765714,8.29655403023636,218577.871413963,0.0,1.0
2023-03-14,11.02,11.11,10.94,10.96,141400,8.25908088646836,8.32653254525077,8.19912385643955,8.21411311394675,188668.451298618,0.0,1.0
2023-03-15,10.66,10.99,10.64,10.96,460525,7.98927425133872,8.23659700020755,7.97428499383152,8.21411311394675,614473.39840379,0.0,1.0
2023-03-16,10.74,10.755,10.54,10.57,331882,8.12792488328034,8.13927673367598,7.9765668780051,7.99927057879639,438539.077462714,0.105,1.0
2023-03-17,10.55,10.71,10.55,10.67,195484,7.98413477826886,8.10522118248906,7.98413477826886,8.07494958143401,258306.786805917,0.0,1.0
2023-03-20,10.58,10.66,10.55,10.6,98786,8.00683847906015,8.06738168117024,7.98413477826886,8.02197427958767,130532.90418351,0.0,1.0
2023-03-21,10.68,10.7,10.63,10.63,107296,8.08251748169777,8.09765328222529,8.04467798037896,8.04467798037896,141777.766963678,0.0,1.0
2023-03-22,10.69,10.8085,10.6599,10.71,110748,8.09008538196153,8.17976500008711,8.06730600216761,8.10522118248906,146339.137858759,0.0,1.0
2023-03-23,10.63,10.77,10.59,10.74,109630,8.04467798037896,8.15062858407163,8.01440637932391,8.12792488328034,144861.845662728,0.0,1.0
2023-03-24,10.57,10.62,10.535,10.59,229284,7.99927057879639,8.0371100801152,7.97278292787322,8.01440637932391,302969.109011519,0.0,1.0
2023-03-27,10.65,10.67,10.61,10.61,79817,8.05981378090648,8.07494958143401,8.02954217985143,8.02954217985143,105467.827558715,0.0,1.0
2023-03-28,10.63,10.68,10.61,10.67,99790,8.04467798037896,8.08251748169777,8.02954217985143,8.07494958143401,131859.560144884,0.0,1.0
2023-03-29,10.78,10.78,10.69,10.69,83546,8.15819648433539,8.15819648433539,8.09008538196153,8.09008538196153,110395.218076605,0.0,1.0
2023-03-30,10.87,10.885,10.82,10.85,78865,8.22630758670925,8.23765943710489,8.18846808539044,8.21117178618172,104209.882862273,0.0,1.0
2023-03-31,10.97,11.05,10.8797,10.92,243700,8.30198658934687,8.36252979145696,8.2336484499651,8.26414708802806,322017.985843352,0.0,1.0
2023-04-03,11.05,11.12,11.0,11.0,240480,8.36252979145696,8.41550509330329,8.32469029013815,8.32469029013815,317763.172899505,0.0,1.0
2023-04-04,10.97,11.07,10.97,11.05,167835,8.30198658934687,8.37766559198448,8.30198658934687,8.36252979145696,221772.214419446,0.0,1.0
2023-04-05,10.92,11.02,10.895,11.02,134399,8.26414708802806,8.33982609066567,8.24522733736865,8.33982609066567,177590.871068366,0.0,1.0
2023-04-06,10.93,10.96,10.88,10.96,115953,8.27171498829182,8.2944186890831,8.23387548697301,8.2944186890831,153216.871204326,0.0,1.0
2023-04-10,11.02,11.04,10.89,10.98,122216,8.33982609066567,8.3549618911932,8.24144338723677,8.30955448961063,161492.614517157,0.0,1.0
2023-04-11,11.13,11.175,11.04,11.08,99791,8.42307299356706,8.45712854475399,8.3549618911932,8.38523349224825,131860.881515363,0.0,1.0
2023-04-12,11.3,11.3,11.1491,11.15,148857,8.55172729805101,8.55172729805101,8.43752768307084,8.43820879409458,196695.245460336,0.0,1.0
2023-04-13,11.25,11.3,11.18,11.27,188902,8.5933507495017,8.63154341949949,8.5398810115048,8.60862781750082,247301.380095911,0.105,1.0
2023-04-14,11.23,11.29,11.15,11.27,121478,8.57807368150259,8.62390488549993,8.51696540950613,8.60862781750082,159033.133854014,0.0,1.0
2023-04-17,11.19,11.25,11.17,11.21,228676,8.54751954550436,8.5933507495017,8.53224247750525,8.56279661350347,299371.581003973,0.0,1.0
2023-04-18,11.16,11.25,11.16,11.2,54999,8.52460394350569,8.5933507495017,8.52460394350569,8.55515807950392,72002.0359969455,0.0,1.0
2023-04-19,11.13,11.17,11.08,11.08,196756,8.50168834150702,8.53224247750525,8.46349567150923,8.46349567150923,257583.457783142,0.0,1.0
2023-04-20,11.12,11.19,11.065,11.13,90236,8.49404980750746,8.54751954550436,8.4520378705099,8.50168834150702,118132.615506107,0.0,1.0
2023-04-21,11.11,11.155,11.1,11.1,57514,8.4864112735079,8.52078467650591,8.47877273950835,8.47877273950835,75294.5525978349,0.0,1.0
2023-04-24,11.14,11.2,11.11,11.14,99535,8.50932687550658,8.55515807950392,8.4864112735079,8.50932687550658,130306.417443153,0.0,1.0
2023-04-25,11.0,11.13,11.0,11.12,108682,8.40238739951278,8.50168834150702,8.40238739951278,8.49404980750746,142281.228317243,0.0,1.0
2023-04-26,10.95,11.12,10.88,11.0,182245,8.36419472951499,8.49404980750746,8.31072499151809,8.40238739951278,238586.357029461,0.0,1.0
2023-04-27,11.0,11.05,10.94,10.97,97785,8.40238739951278,8.44058006951056,8.35655619551543,8.37947179751411,128015.401915695,0.0,1.0
2023-04-28,11.06,11.1,10.98,10.99,104153,8.44821860351012,8.47877273950835,8.38711033151366,8.39474886551322,136352.080132182,0.0,1.0
2023-05-01,11.06,11.11,11.02,11.03,101646,8.44821860351012,8.4864112735079,8.41766446751189,8.42530300151145,133070.036745132,0.0,1.0
2023-05-02,10.88,11.03,10.85,11.02,226949,8.31072499151809,8.42530300151145,8.28780938951942,8.41766446751189,297110.675966305,0.0,1.0
2023-05-03,10.91,10.945,10.83,10.83,308086,8.33364059351676,8.36037546251521,8.27253232152031,8.27253232152031,403331.319881361,0.0,1.0
2023-05-04,10.89,10.92,10.82,10.91,192571,8.31836352551765,8.34127912751632,8.26489378752075,8.33364059351676,252104.657793192,0.0,1.0
2023-05-05,11.02,11.085,10.92,10.92,176323,8.41766446751189,8.46731493850901,8.34127912751632,8.34127912751632,230833.560484544,0.0,1.0
2023-05-08,10.97,11.05,10.935,11.05,120533,8.37947179751411,8.44058006951056,8.35273692851566,8.44058006951056,157795.985469187,0.0,1.0
2023-05-09,10.94,11.0,10.92,11.0,91090,8.35655619551543,8.40238739951278,8.34127912751632,8.40238739951278,119250.631083506,0.0,1.0
2023-05-10,11.09,11.1299,11.0,11.05,175721,8.47113420550879,8.50161195616702,8.40238739951278,8.44058006951056,230045.451143098,0.0,1.0
2023-05-11,10.87,11.02,10.85,11.02,108249,8.38329106451388,8.4989758538126,8.36786642594072,8.4989758538126,140358.55619767,0.105,1.0
2023-05-12,10.75,10.9,10.73,10.89,166539,8.29074323307491,8.40642802237363,8.27531859450174,8.39871570308705,215938.933298264,0.0,1.0
2023-05-15,10.75,10.78,10.73,10.75,93974,8.29074323307491,8.31388019093465,8.27531859450174,8.29074323307491,121849.208400261,0.0,1.0
2023-05-16,10.67,10.78,10.67,10.77,89617,8.22904467878226,8.31388019093465,8.22904467878226,8.30616787164807,116199.805363252,0.0,1.0
2023-05-17,10.73,10.75,10.67,10.74,82207,8.27531859450174,8.29074323307491,8.22904467878226,8.28303091378833,106591.800657206,0.0,1.0
2023-05-18,10.88,11.07,10.695,10.76,266340,8.39100338380046,8.53753745024551,8.24832547699871,8.29845555236149,345343.586154953,0.0,1.0
2023-05-19,10.88,10.9199,10.84,10.88,47685,8.39100338380046,8.42177553775392,8.36015410665414,8.39100338380046,61829.6497176502,0.0,1.0
2023-05-22,10.9,10.94,10.87,10.92,110888,8.40642802237363,8.43727729951995,8.38329106451388,8.42185266094679,143780.354364911,0.0,1.0
2023-05-23,10.77,10.93,10.725,10.92,170692,8.30616787164807,8.42956498023337,8.27146243485845,8.42185266094679,221323.824464824,0.0,1.0
2023-05-24,10.75,10.83,10.7352,10.79,177100,8.29074323307491,8.35244178736756,8.27932900053077,8.32159251022123,229632.609101307,0.0,1.0
2023-05-25,10.7,10.79,10.63,10.76,105612,8.252181636642,8.32159251022123,8.19819540163593,8.29845555236149,136939.351284061,0.0,1.0
2023-05-26,10.8,10.82,10.71,10.72,70926,8.32930482950781,8.34472946808098,8.25989395592858,8.26760627521516,91964.553546693,0.0,1.0
2023-05-30,10.84,10.91,10.815,10.83,78444,8.36015410665414,8.41414034166021,8.34087330843768,8.35244178736756,101712.593948859,0.0,1.0
2023-05-31,10.82,10.91,10.8014,10.85,99493,8.34472946808098,8.41414034166021,8.33038455420793,8.36786642594072,129005.291797382,0.0,1.0
2023-06-01,10.94,10.98,10.87,10.87,98777,8.43727729951995,8.46812657666628,8.38329106451388,8.38329106451388,128076.906997176,0.0,1.0
2023-06-02,10.9,11.0,10.9,11.0,97670,8.40642802237363,8.48355121523944,8.40642802237363,8.48355121523944,126641.541111941,0.0,1.0
2023-06-05,10.92,10.945,10.9,10.91,69122,8.42185266094679,8.44113345916324,8.40642802237363,8.41414034166021,89625.4387707542,0.0,1.0
2023-06-06,11.13,11.14,10.95,10.97,127590,8.583811365965,8.59152368525158,8.44498961880653,8.4604142573797,165436.615444584,0.0,1.0
2023-06-07,11.11,11.18,11.07,11.13,154524,8.56838672739183,8.6223729623979,8.53753745024551,8.583811365965,200359.962104859,0.0,1.0
2023-06-08,11.06,11.16,11.04,11.13,54936,8.52982513095893,8.60694832382474,8.51440049238576,8.583811365965,71231.4907599629,0.0,1.0
2023-06-09,10.97,11.08,10.97,11.08,132759,8.4604142573797,8.54524976953209,8.4604142573797,8.54524976953209,172138.879456129,0.0,1.0
2023-06-12,11.08,11.11,10.99,11.02,156442,8.54524976953209,8.56838672739183,8.47583889595286,8.4989758538126,202846.892337813,0.0,1.0
2023-06-13,11.1,11.185,11.075,11.16,135814,8.56067440810525,8.62622912204119,8.5413936098888,8.60694832382474,176100.074378797,0.0,1.0
2023-06-14,11.3,11.43,11.12,11.14,243014,8.71492079383688,8.81518094456244,8.57609904667842,8.59152368525158,315098.469046556,0.0,1.0
2023-06-15,11.24,11.34,11.19,11.21,133609,8.74962623062649,8.82746988036516,8.71070440575716,8.7262731357049,171637.635759039,0.105,1.0
2023-06-16,11.19,11.29,11.19,11.29,100396,8.71070440575716,8.78854805549583,8.71070440575716,8.78854805549583,128971.34234718,0.0,1.0
2023-06-20,11.1,11.19,11.06,11.19,240148,8.64064512099236,8.71070440575716,8.60950766109689,8.71070440575716,308500.437487457,0.0,1.0
2023-06-21,11.09,11.1,11.025,11.1,167741,8.63286075601849,8.64064512099236,8.58226238368836,8.64064512099236,215484.500743639,0.0,1.0
2023-06-22,10.98,11.08,10.97,11.08,225769,8.54723274130595,8.62507639104462,8.53944837633209,8.62507639104462,290028.795872152,0.0,1.0
2023-06-23,11.01,11.02,10.94,10.97,158122,8.57058583622755,8.57837020120142,8.51609528141049,8.53944837633209,203127.680332094,0.0,1.0
2023-06-26,11.03,11.08,11.02,11.02,86999,8.58615456617529,8.62507639104462,8.57837020120142,8.57837020120142,111761.203761727,0.0,1.0
2023-06-27,10.99,11.055,10.99,11.03,115763,8.55501710627982,8.60561547860996,8.55501710627982,8.58615456617529,148712.194750156,0.0,1.0
2023-06-28,11.2,11.23,10.99,11.03,226308,8.71848877073103,8.74184186565263,8.55501710627982,8.58615456617529,290721.209449637,0.0,1.0
2023-06-29,11.01,11.21,11.01,11.18,257294,8.57058583622755,8.7262731357049,8.57058583622755,8.70292004078329,330526.640084022,0.0,1.0
2023-06-30,10.97,11.13,10.97,11.11,268888,8.53944837633209,8.66399821591396,8.53944837633209,8.64842948596622,345420.597444606,0.0,1.0
2023-07-03,11.07,11.092,10.98,11.04,146839,8.61729202607076,8.63441762901326,8.54723274130595,8.59393893114916,188633.241751839,0.0,1.0
2023-07-05,11.16,11.1758,11.07,11.1,239243,8.68735131083556,8.69965060749427,8.61729202607076,8.64064512099236,307337.85068296,0.0,1.0
2023-07-06,11.06,11.14,11.0,11.14,161394,8.60950766109689,8.67178258088783,8.56280147125369,8.67178258088783,207330.977596526,0.0,1.0
2023-07-07,11.1,11.16,11.06,11.08,184853,8.64064512099236,8.68735131083556,8.60950766109689,8.62507639104462,237467.026045892,0.0,1.0
2023-07-10,11.12,11.15,11.05,11.09,97015,8.65621385094009,8.67956694586169,8.60172329612302,8.63286075601849,124628.020815687,0.0,1.0
2023-07-11,11.28,11.28,11.15,11.19,144902,8.78076369052196,8.78076369052196,8.67956694586169,8.71070440575716,186144.920602326,0.0,1.0
2023-07-12,11.4,11.425,11.31,11.33,240831,8.87417607020837,8.89363698264304,8.80411678544356,8.8196855153913,309377.837252618,0.0,1.0
2023-07-13,11.21,11.3743,11.21,11.32,184302,8.8080089679305,8.93710405030614,8.8080089679305,8.894439029168,234562.138563016,0.105,1.0
2023-07-14,11.19,11.28,11.19,11.26,87886,8.79229441134186,8.86300991599072,8.79229441134186,8.84729535940209,111852.981029773,0.0,1.0
2023-07-17,11.3,11.325,11.206,11.23,213894,8.87872447257936,8.89836766831515,8.80486605661277,8.82372352451913,272224.034822182,0.0,1.0
2023-07-18,11.32,11.32,11.25,11.3,92477,8.894439029168,8.894439029168,8.83943808110777,8.87872447257936,117695.971220562,0.0,1.0
2023-07-19,11.21,11.35,11.17,11.35,187372,8.8080089679305,8.91801086405095,8.77657985475323,8.91801086405095,238469.343939997,0.0,1.0
2023-07-20,11.15,11.2,11.12,11.19,125233,8.76086529816459,8.80015168963618,8.73729346328164,8.79229441134186,159384.707158154,0.0,1.0
2023-07-21,11.27,11.27,11.12,11.2,139543,8.85515263769641,8.85515263769641,8.73729346328164,8.80015168963618,177597.12049516,0.0,1.0
2023-07-24,11.31,11.31,11.21,11.27,134858,8.88658175087368,8.88658175087368,8.8080089679305,8.85515263769641,171634.496002926,0.0,1.0
2023-07-25,11.29,11.34,11.25,11.27,72464,8.87086719428504,8.91015358575663,8.83943808110777,8.85515263769641,92225.3193607795,0.0,1.0
2023-07-26,11.38,11.4,11.28,11.28,117062,8.9415826989339,8.95729725552254,8.86300991599072,8.86300991599072,148985.431869778,0.0,1.0
2023-07-27,11.26,11.41,11.25,11.4,136124,8.84729535940209,8.96515453381686,8.83943808110777,8.95729725552254,173245.74095643,0.0,1.0
2023-07-28,11.43,11.44,11.29,11.3,120680,8.98086909040549,8.98872636869981,8.87086719428504,8.87872447257936,153590.079770077,0.0,1.0
2023-07-31,11.38,11.48,11.34,11.41,226065,8.9415826989339,9.02015548187708,8.91015358575663,8.96515453381686,287714.131448645,0.0,1.0
2023-08-01,11.28,11.3625,11.28,11.31,198833,8.86300991599072,8.92783246191885,8.86300991599072,8.88658175087368,253055.819778951,0.0,1.0
2023-08-02,11.17,11.27,11.15,11.21,256005,8.77657985475323,8.85515263769641,8.76086529816459,8.8080089679305,325818.929164224,0.0,1.0
2023-08-03,11.15,11.18,11.08,11.17,203991,8.76086529816459,8.78443713304754,8.70586435010436,8.77657985475323,259620.433894413,0.0,1.0
2023-08-04,11.31,11.31,11.208,11.21,139562,8.88658175087368,8.88658175087368,8.80643751227164,8.8080089679305,177621.301896516,0.0,1.0
2023-08-07,11.42,11.425,11.3107,11.34,177487,8.97301181211118,8.97694045125834,8.88713176035428,8.91015358575663,225888.651708251,0.0,1.0
2023-08-08,11.31,11.41,11.26,11.41,195561,8.88658175087368,8.96515453381686,8.84729535940209,8.96515453381686,248891.527924396,0.0,1.0
2023-08-09,11.4,11.4,11.31,11.35,103415,8.95729725552254,8.95729725552254,8.88658175087368,8.91801086405095,131616.82216956,0.0,1.0
2023-08-10,11.31,11.385,11.29,11.33,161226,8.96908317296402,9.02855985182983,8.95322272526647,8.98494362066157,203305.736476675,0.105,1.0
2023-08-11,11.3,11.37,11.26,11.31,81726,8.96115294911525,9.01666451605667,8.92943205372015,8.96908317296402,103056.35951579,0.0,1.0
2023-08-14,11.26,11.3302,11.2475,11.3,63381,8.92943205372015,8.98510222513854,8.91951927390918,8.96115294911525,79923.3429076459,0.0,1.0
2023-08-15,11.22,11.28,11.2,11.26,84806,8.89771115832505,8.9452925014177,8.8818507106275,8.92943205372015,106940.234748991,0.0,1.0
2023-08-16,11.17,11.24,11.16,11.23,88030,8.85806003908118,8.9135716060226,8.8501298152324,8.90564138217382,111005.69375933,0.0,1.0
2023-08-17,11.08,11.21,11.05,11.21,112732,8.7866880244422,8.88978093447627,8.76289735289588,8.88978093447627,142154.877528987,0.0,1.0
2023-08-18,11.1,11.13,11.0599,11.08,121883,8.80254847213975,8.82633914368608,8.77074827450617,8.7866880244422,153694.274366334,0.0,1.0
2023-08-21,11.15,11.15,11.09,11.13,109675,8.84219959138363,8.84219959138363,8.79461824829098,8.82633914368608,138300.005260189,0.0,1.0
2023-08-22,11.09,11.21,11.035,11.21,134432,8.79461824829098,8.88978093447627,8.75100201712272,8.88978093447627,169518.543944726,0.0,1.0
2023-08-23,11.2,11.21,11.08,11.11,76145,8.8818507106275,8.88978093447627,8.7866880244422,8.81047869598853,96018.7271532904,0.0,1.0
2023-08-24,11.13,11.19,11.06,11.19,139657,8.82633914368608,8.87392048677872,8.77082757674466,8.87392048677872,176107.260858193,0.0,1.0
2023-08-25,11.22,11.225,11.12,11.14,87449,8.89771115832505,8.90167627024944,8.8184089198373,8.83426936753485,110273.053658521,0.0,1.0
2023-08-28,11.28,11.31,11.24,11.28,94144,8.9452925014177,8.96908317296402,8.9135716060226,8.9452925014177,118715.438296925,0.0,1.0
2023-08-29,11.22,11.27,11.17,11.27,139425,8.89771115832505,8.93736227756892,8.85806003908118,8.93736227756892,175814.70921725,0.0,1.0
2023-08-30,11.31,11.315,11.25,11.26,101972,8.96908317296402,8.97304828488841,8.92150182987137,8.92943205372015,128586.534181828,0.0,1.0
2023-08-31,11.22,11.31,11.2,11.31,179193,8.89771115832505,8.96908317296402,8.8818507106275,8.96908317296402,225962.095669835,0.0,1.0
2023-09-01,11.33,11.38,11.2443,11.28,118693,8.98494362066157,9.02459473990544,8.91698160227757,8.9452925014177,149671.689303375,0.0,1.0
2023-09-05,11.28,11.33,11.27,11.33,65132,8.9452925014177,8.98494362066157,8.93736227756892,8.98494362066157,82131.35119769,0.0,1.0
2023-09-06,11.24,11.29,11.21,11.29,130535,8.9135716060226,8.95322272526647,8.88978093447627,8.95322272526647,164604.432975964,0.0,1.0
2023-09-07,11.23,11.27,11.2,11.21,88317,8.90564138217382,8.93736227756892,8.8818507106275,8.88978093447627,111367.600315151,0.0,1.0
2023-09-08,11.3,11.3,11.2,11.21,89218,8.96115294911525,8.96115294911525,8.8818507106275,8.88978093447627,112503.759920707,0.0,1.0
2023-09-11,11.24,11.31,11.22,11.3,101575,8.9135716060226,8.96908317296402,8.89771115832505,8.96115294911525,128085.91779625,0.0,1.0
2023-09-12,11.3,11.31,11.22,11.22,144000,8.96115294911525,8.96908317296402,8.89771115832505,8.89771115832505,181583.777136697,0.0,1.0
2023-09-13,11.29,11.33,11.235,11.31,131042,8.95322272526647,8.98494362066157,8.90960649409821,8.96908317296402,165243.759191299,0.0,1.0
2023-09-14,11.05,11.21,11.0252,11.19,232085,8.84616470330801,8.97425396598035,8.8263108675938,8.9582428081463,289904.081148409,0.105,1.0
2023-09-15,11.07,11.09,11.005,11.03,91403,8.86217586114206,8.8781870189761,8.81013959818142,8.83015354547397,114174.129001047,0.0,1.0
2023-09-18,11.16,11.18,11.08,11.08,115653,8.93422607139524,8.95023722922928,8.87018144005908,8.87018144005908,144465.504866997,0.0,1.0
2023-09-19,11.1,11.13,11.06,11.13,78791,8.88619259789312,8.91020933464418,8.85417028222503,8.91020933464418,98420.11529295,0.0,1.0
2023-09-20,11.1,11.15,11.05,11.11,105288,8.88619259789312,8.92622049247822,8.84616470330801,8.89419817681014,131518.283800994,0.0,1.0
2023-09-21,10.98,11.07,10.98,11.06,89725,8.79012565088887,8.86217586114206,8.79012565088887,8.85417028222503,112078.090704014,0.0,1.0
2023-09-22,11.01,11.0277,10.99,11.02,60210,8.81414238763993,8.82831226232306,8.79813122980589,8.82214796655695,75210.0511706733,0.0,1.0
2023-09-25,10.98,11.01,10.93,10.99,99349,8.79012565088887,8.81414238763993,8.75009775630376,8.79813122980589,124099.707253865,0.0,1.0
2023-09-26,10.8,10.99,10.8,10.98,127371,8.64602523038249,8.79813122980589,8.64602523038249,8.79012565088887,159102.797336985,0.0,1.0
2023-09-27,10.74,10.89,10.7199,10.86,184960,8.59799175688037,8.71807544063568,8.58190054325716,8.69405870388462,231038.881656332,0.0,1.0
2023-09-28,10.81,10.86,10.71,10.76,106917,8.65403080929951,8.69405870388462,8.57397502012931,8.61400291471441,133553.114781845,0.0,1.0
2023-09-29,10.78,10.99,10.78,10.95,240437,8.63001407254845,8.79813122980589,8.63001407254845,8.7661089141378,300336.805735313,0.0,1.0
2023-10-02,10.58,10.76,10.55,10.75,329738,8.46990249420804,8.61400291471441,8.44588575745697,8.60599733579739,411885.26578501,0.0,1.0
2023-10-03,10.48,10.6,10.47,10.58,169659,8.38984670503783,8.48591365204208,8.38184112612081,8.46990249420804,211925.960331594,0.0,1.0
2023-10-04,10.61,10.66,10.495,10.51,200721,8.4939192309591,8.5339471255442,8.40185507341336,8.41386344178889,250726.402275846,0.0,1.0
2023-10-05,10.63,10.68,10.55,10.64,122272,8.50993038879314,8.54995828337824,8.44588575745697,8.51793596771016,152733.489067274,0.0,1.0
2023-10-06,10.61,10.73,10.58,10.62,275408,8.4939192309591,8.58998617796335,8.46990249420804,8.50192480987612,344020.092556266,0.0,1.0
2023-10-09,10.72,10.73,10.61,10.63,136902,8.58198059904633,8.58998617796335,8.4939192309591,8.50993038879314,171008.244898979,0.0,1.0
2023-10-10,10.68,10.75,10.64,10.72,143198,8.54995828337824,8.60599733579739,8.51793596771016,8.58198059904633,178872.760464011,0.0,1.0
2023-10-11,10.7,10.75,10.67,10.72,95849,8.56596944121228,8.60599733579739,8.54195270446122,8.58198059904633,119727.756097955,0.0,1.0
2023-10-12,10.52,10.61,10.5,10.6,110726,8.50592759933463,8.57869694191449,8.48975663431688,8.57061145940561,136944.208188548,0.105,1.0
2023-10-13,10.53,10.58,10.51,10.52,136928,8.5140130818435,8.55444049438787,8.49784211682575,8.50592759933463,169350.43746583,0.0,1.0
2023-10-16,10.43,10.57,10.37,10.57,242326,8.43315825675477,8.54635501187899,8.38464536170153,8.54635501187899,299705.057470677,0.0,1.0
2023-10-17,10.4,10.44,10.33,10.41,196547,8.40890180922815,8.44124373926364,8.35230343166604,8.41698729173702,243086.296685824,0.0,1.0
2023-10-18,10.35,10.43,10.33,10.39,150088,8.36847439668378,8.43315825675477,8.35230343166604,8.40081632671928,185626.522394043,0.0,1.0
2023-10-19,10.34,10.41,10.31,10.35,118126,8.36038891417491,8.41698729173702,8.33613246664829,8.36847439668378,146096.413999245,0.0,1.0
2023-10-20,10.3,10.395,10.3,10.33,104288,8.32804698413942,8.40485906797371,8.32804698413942,8.35230343166604,128981.789133242,0.0,1.0
2023-10-23,10.28,10.3895,10.24,10.24,123655,8.31187601912167,8.40041205259383,8.27953408908618,8.27953408908618,152934.595881319,0.0,1.0
2023-10-24,10.36,10.44,10.28,10.28,148909,8.37655987919266,8.44124373926364,8.31187601912167,8.31187601912167,184168.353387177,0.0,1.0
2023-10-25,10.29,10.43,10.25,10.33,232329,8.31996150163054,8.43315825675477,8.28761957159505,8.35230343166604,287340.922134252,0.0,1.0
2023-10-26,10.26,10.37,10.25,10.29,90070,8.29570505410392,8.38464536170153,8.28761957159505,8.31996150163054,111397.186131013,0.0,1.0
2023-10-27,10.33,10.385,10.27,10.28,119205,8.35230343166604,8.39677358546484,8.3037905366128,8.31187601912167,147430.904549211,0.0,1.0
2023-10-30,10.33,10.385,10.3055,10.35,119221,8.35230343166604,8.39677358546484,8.3324939995193,8.36847439668378,147450.693102315,0.0,1.0
2023-10-31,10.37,10.4,10.33,10.37,228101,8.38464536170153,8.40890180922815,8.35230343166604,8.38464536170153,282111.796976465,0.0,1.0
2023-11-01,10.54,10.54,10.39,10.41,255708,8.52209856435237,8.52209856435237,8.40081632671928,8.41698729173702,316255.708573211,0.0,1.0
2023-11-02,10.75,10.75,10.52,10.54,230041,8.69189369703871,8.69189369703871,8.50592759933463,8.52209856435237,284511.15904035,0.0,1.0
2023-11-03,10.85,10.92,10.77,10.8,392227,8.77274852212744,8.82934689968956,8.70806466205646,8.73232110958308,485100.301150315,0.0,1.0
2023-11-06,10.76,10.83,10.69,10.83,136434,8.69997917954758,8.7565775571097,8.64338080198547,8.7565775571097,168739.465888738,0.0,1.0
2023-11-07,10.77,10.81,10.7,10.75,175660,8.70806466205646,8.74040659209195,8.65146628449435,8.69189369703871,217253.577392847,0.0,1.0
2023-11-08,10.73,10.82,10.6991,10.72,208065,8.76062029836413,8.83410173609506,8.73539167140985,8.75245569417181,254837.828140649,0.105,1.0
2023-11-09,10.54,10.7652,10.54,10.75,152013,8.60549281870997,8.78935970512112,8.60549281870997,8.77694950674878,186185.38807173,0.0,1.0
2023-11-10,10.59,10.61,10.565,10.57,142899,8.64631583967159,8.66264504805624,8.62590432919078,8.62998663128694,175022.568925435,0.0,1.0
2023-11-13,10.59,10.67,10.59,10.65,150720,8.64631583967159,8.71163267321019,8.64631583967159,8.69530346482554,184601.722814306,0.0,1.0
2023-11-14,10.83,10.89,10.69,10.74,155296,8.84226634028738,8.89125396544133,8.72796188159484,8.76878490255646,190206.403570664,0.0,1.0
2023-11-15,10.8,10.89,10.775,10.89,120502,8.81777252771041,8.89125396544133,8.79736101722959,8.89125396544133,147590.743116836,0.0,1.0
2023-11-16,10.99,10.99,10.79,10.84,212650,8.97290000736457,8.97290000736457,8.80960792351808,8.8504309444797,260453.532089054,0.0,1.0
2023-11-17,10.96,11.0399,10.93,10.97,99122,8.9484061947876,9.01364138228427,8.92391238221062,8.95657079897992,121404.538009552,0.0,1.0
2023-11-20,10.99,11.055,10.97,10.98,85808,8.97290000736457,9.02596993461468,8.95657079897992,8.96473540317225,105097.562574642,0.0,1.0
2023-11-21,11.0,11.05,10.965,10.99,120015,8.98106461155689,9.02188763251852,8.95248849688376,8.97290000736457,146994.26594718,0.0,1.0
2023-11-22,11.04,11.06,10.95,10.99,262463,9.01372302832619,9.03005223671084,8.94024159059527,8.97290000736457,321464.450471147,0.0,1.0
2023-11-24,11.14,11.14,11.06,11.07,65392,9.09536907024944,9.09536907024944,9.03005223671084,9.03821684090317,80092.0638155063,0.0,1.0
2023-11-27,11.03,11.24,11.01,11.14,213077,9.00555842413387,9.17701511217268,8.98922921574922,9.09536907024944,260976.52131173,0.0,1.0
2023-11-28,10.87,11.115,10.86,11.07,448204,8.87492475705668,9.07495755976863,8.86676015286435,9.03821684090317,548959.863138689,0.0,1.0
2023-11-29,10.99,11.0001,10.93,10.93,222288,8.97290000736457,8.98114625759882,8.92391238221062,8.92391238221062,272258.145972309,0.0,1.0
2023-11-30,11.03,11.04,10.95,11.04,128519,9.00555842413387,9.01372302832619,8.94024159059527,9.01372302832619,157409.957632509,0.0,1.0
2023-12-01,11.21,11.23,11.01,11.03,226966,9.15252129959571,9.16885050798036,8.98922921574922,9.00555842413387,277987.756238534,0.0,1.0
2023-12-04,11.09,11.23,11.09,11.21,271940,9.05454604928781,9.16885050798036,9.05454604928781,9.15252129959571,333071.871696672,0.0,1.0
2023-12-05,11.21,11.21,11.125,11.13,128013,9.15252129959571,9.15252129959571,9.08312216396095,9.08720446605711,156790.209279643,0.0,1.0
2023-12-06,11.3,11.34,11.25,11.25,171863,9.22600273732663,9.25866115409593,9.18517971636501,9.18517971636501,210497.650531018,0.0,1.0
2023-12-07,11.4,11.4,11.3154,11.33,97461,9.30764877924987,9.30764877924987,9.23857622778281,9.2504965499036,119370.146677316,0.0,1.0
2023-12-08,11.32,11.39,11.3,11.33,144708,9.24233194571128,9.29948417505755,9.22600273732663,9.2504965499036,177238.230526888,0.0,1.0
2023-12-11,11.28,11.41,11.235,11.3,252622,9.20967352894198,9.3158133834422,9.17293281007652,9.22600273732663,309411.202367275,0.0,1.0
2023-12-12,11.32,11.38,11.28,11.31,128673,9.24233194571128,9.29131957086522,9.20967352894198,9.23416734151895,157598.576696425,0.0,1.0
2023-12-13,11.53,11.61,11.29,11.3,236057,9.41378863375009,9.47910546728869,9.2178381331343,9.22600273732663,289122.405005153,0.0,1.0
2023-12-14,11.53,11.63,11.43,11.57,225538,9.4995169777695,9.58190654392535,9.41712741161365,9.53247280423184,273745.827928463,0.105,1.0
2023-12-15,11.65,11.67,11.5,11.56,105014,9.59838445715652,9.61486237038769,9.47480010792274,9.52423384761625,127460.314333193,0.0,1.0
2023-12-18,11.56,11.73,11.545,11.68,155137,9.52423384761625,9.6642961100812,9.51187541269288,9.62310132700327,188296.901219918,0.0,1.0
2023-12-19,11.57,11.66,11.55,11.59,148671,9.53247280423184,9.6066234137721,9.51599489100067,9.54895071746301,180448.820083323,0.0,1.0
2023-12-20,11.55,11.62,11.4701,11.6,157111,9.51599489100067,9.57366758730976,9.45016562764214,9.55718967407859,190692.835671455,0.0,1.0
2023-12-21,11.67,11.6899,11.595,11.64,152370,9.61486237038769,9.6312578940527,9.5530701957708,9.59014550054093,184938.466251629,0.0,1.0
2023-12-22,11.65,11.79,11.64,11.73,127467,9.59838445715652,9.71372984977471,9.59014550054093,9.6642961100812,154712.551537024,0.0,1.0
2023-12-26,11.49,11.55,11.41,11.52,281164,9.5530701957708,9.60295567982182,9.4865562170361,9.57801293779631,338171.320192978,0.105,1.0
2023-12-27,11.49,11.55,11.445,11.48,213320,9.5530701957708,9.60295567982182,9.51565608273253,9.54475594842896,256571.630875809,0.0,1.0
2023-12-28,11.46,11.48,11.42,11.46,166875,9.52812745374529,9.54475594842896,9.49487046437794,9.52812745374529,200709.689210579,0.0,1.0
2023-12-29,11.36,11.49,11.34,11.47,189987,9.44498498032692,9.5530701957708,9.42835648564324,9.53644170108713,228507.755649739,0.0,1.0
2024-01-02,11.48,11.51,11.39,11.4,190021,9.54475594842896,9.56969869045447,9.46992772235243,9.47824196969427,228548.649309264,0.0,1.0
2024-01-03,11.54,11.54,11.46,11.48,125167,9.59464143247999,9.59464143247999,9.52812745374529,9.54475594842896,150545.196520872,0.0,1.0
2024-01-04,11.53,11.56,11.5,11.55,123425,9.58632718513815,9.61126992716366,9.56138444311264,9.60295567982182,148449.997847585,0.0,1.0
2024-01-05,11.56,11.63,11.5359,11.56,113308,9.61126992716366,9.66946965855652,9.59123259106983,9.61126992716366,136281.728629647,0.0,1.0
2024-01-08,11.61,11.64,11.56,11.56,99599,9.65284116387284,9.67778390589836,9.61126992716366,9.61126992716366,119793.164558409,0.0,1.0
2024-01-09,11.57,11.57,11.5,11.53,173729,9.6195841745055,9.6195841745055,9.56138444311264,9.58632718513815,208953.369868852,0.0,1.0
2024-01-10,11.54,11.56,11.5,11.5,109767,9.59464143247999,9.61126992716366,9.56138444311264,9.56138444311264,132022.774265633,0.0,1.0
2024-01-11,11.49,11.5732,11.48,11.56,164969,9.5530701957708,9.62224473365488,9.54475594842896,9.61126992716366,198417.23876782,0.0,1.0
2024-01-12,11.51,11.565,11.44,11.49,215618,9.56969869045447,9.61542705083458,9.51149895906162,9.5530701957708,259335.561157792,0.0,1.0
2024-01-16,11.32,11.515,11.31,11.49,371594,9.41172799095957,9.57385581412539,9.40341374361773,9.5530701957708,446936.426981368,0.0,1.0
2024-01-17,11.21,11.3226,11.16,11.32,384635,9.32027127019936,9.41388969526845,9.27870003349018,9.41172799095957,462621.550918418,0.0,1.0
2024-01-18,11.15,11.2699,11.12,11.26,383866,9.27038578614834,9.37007361177697,9.24544304412283,9.36184250690855,461696.632560348,0.0,1.0
2024-01-19,11.16,11.19,11.05,11.19,1630947,9.27870003349018,9.30364277551569,9.18724331272997,9.30364277551569,1961629.15648794,0.0,1.0
2024-01-22,11.31,11.31,11.2,11.2,189478,9.40341374361773,9.40341374361773,9.31195702285753,9.31195702285753,227895.553511563,0.0,1.0
2024-01-23,11.32,11.35,11.29,11.33,162922,9.41172799095957,9.43667073298508,9.38678524893406,9.42004223830141,195955.199913504,0.0,1.0
2024-01-24,11.35,11.42,11.33,11.34,233680,9.43667073298508,9.49487046437794,9.42004223830141,9.42835648564324,281059.716402865,0.0,1.0
2024-01-25,11.43,11.44,11.38,11.38,123653,9.50318471171978,9.51149895906162,9.46161347501059,9.46161347501059,148724.225917337,0.0,1.0
2024-01-26,11.35,11.4647,11.33,11.41,400622,9.43667073298508,9.53203514999595,9.42004223830141,9.4865562170361,481849.990177801,0.0,1.0
2024-01-29,11.43,11.435,11.3536,11.37,155457,9.50318471171978,9.5073418353907,9.43966386202814,9.45329922766875,186976.636138481,0.0,1.0
2024-01-30,11.41,11.43,11.385,11.4,151268,9.4865562170361,9.50318471171978,9.46577059868151,9.47824196969427,181938.296734117,0.0,1.0
2024-01-31,11.39,11.49,11.38,11.4,283720,9.46992772235243,9.5530701957708,9.46161347501059,9.47824196969427,341245.561185471,0.0,1.0
2024-02-01,11.49,11.54,11.41,11.41,261970,9.5530701957708,9.59464143247999,9.4865562170361,9.4865562170361,315085.646636676,0.0,1.0
2024-02-02,11.46,11.48,11.41,11.47,233683,9.52812745374529,9.54475594842896,9.4865562170361,9.53644170108713,281063.32466694,0.0,1.0
2024-02-05,11.41,11.45,11.36,11.45,148541,9.4865562170361,9.51981320640345,9.44498498032692,9.51981320640345,178658.38468931,0.0,1.0
2024-02-06,11.55,11.55,11.41,11.46,167921,9.60295567982182,9.60295567982182,9.4865562170361,9.52812745374529,201967.770618305,0.0,1.0
2024-02-07,11.66,11.7,11.58,11.6,141020,9.69441240058203,9.72766938994938,9.62789842184733,9.64452691653101,169612.46665154,0.0,1.0
2024-02-08,11.63,11.69,11.61,11.69,109122,9.66946965855652,9.71935514260754,9.65284116387284,9.71935514260754,131246.997489359,0.0,1.0
2024-02-09,11.63,11.66,11.6001,11.66,147489,9.66946965855652,9.69441240058203,9.64461005900443,9.69441240058203,177393.086753432,0.0,1.0
2024-02-12,11.63,11.705,11.61,11.67,149880,9.66946965855652,9.7318265136203,9.65284116387284,9.70272664792387,180268.873221762,0.0,1.0
2024-02-13,11.59,11.595,11.525,11.58,141791,9.63621266918917,9.64036979286009,9.58217006146723,9.62789842184733,170539.790518994,0.0,1.0
2024-02-14,11.63,11.66,11.59,11.61,103825,9.66946965855652,9.69441240058203,9.63621266918917,9.65284116387284,124876.005886372,0.0,1.0
2024-02-15,11.55,11.59,11.51,11.55,123092,9.69025527691111,9.72381460254543,9.65669595127679,9.69025527691111,146715.701431262,0.105,1.0
2024-02-16,11.46,11.535,11.445,11.52,173984,9.61474679423388,9.67767052979824,9.60216204712101,9.66508578268537,207374.846438572,0.0,1.0
2024-02-20,11.54,11.54,11.4713,11.5,94522,9.68186544550253,9.68186544550253,9.62422730372558,9.64830611986821,112662.573771535,0.0,1.0
2024-02-21,11.53,11.57,11.495,11.57,136420,9.67347561409395,9.70703493972827,9.64411120416391,9.70703493972827,162601.598716836,0.0,1.0
2024-02-22,11.55,11.62,11.525,11.59,85936,9.69025527691111,9.74898409677118,9.66928069838966,9.72381460254543,102428.756687656,0.0,1.0
2024-02-23,11.55,11.59,11.54,11.59,114613,9.69025527691111,9.72381460254543,9.68186544550253,9.72381460254543,136609.419687236,0.0,1.0
2024-02-26,11.53,11.62,11.5129,11.59,104672,9.67347561409395,9.74898409677118,9.65912900238528,9.72381460254543,124760.552271578,0.0,1.0
2024-02-27,11.58,11.62,11.57,11.58,100577,9.71542477113685,9.74898409677118,9.70703493972827,9.71542477113685,119879.643704319,0.0,1.0
2024-02-28,11.57,11.595,11.55,11.58,85307,9.70703493972827,9.72800951824973,9.69025527691111,9.71542477113685,101679.039596372,0.0,1.0
2024-02-29,11.64,11.6799,11.6,11.6,108438,9.76576375958834,9.79923918690858,9.73220443395402,9.73220443395402,129249.319466766,0.0,1.0
2024-03-01,11.69,11.6998,11.6386,11.65,127156,9.80771291663125,9.81593495141166,9.76458918319114,9.77415359099692,151559.660507535,0.0,1.0
2024-03-04,11.69,11.71,11.65,11.65,129833,9.80771291663125,9.82449257944841,9.77415359099692,9.77415359099692,154750.42784198,0.0,1.0
2024-03-05,11.68,11.72,11.65,11.69,99232,9.79932308522266,9.83288241085699,9.77415359099692,9.80771291663125,118276.51256318,0.0,1.0
2024-03-06,11.69,11.7,11.65,11.68,122304,9.80771291663125,9.81610274803983,9.77415359099692,9.79932308522266,145776.469208795,0.0,1.0
2024-03-07,11.68,11.71,11.66,11.71,126424,9.79932308522266,9.82449257944841,9.7825434224055,9.82449257944841,150687.175752655,0.0,1.0
2024-03-08,11.69,11.74,11.65,11.71,87494,9.80771291663125,9.84966207367415,9.77415359099692,9.82449257944841,104285.766589436,0.0,1.0
2024-03-11,11.69,11.73,11.69,11.71,81861,9.80771291663125,9.84127224226557,9.80771291663125,9.82449257944841,97571.6865016778,0.0,1.0
2024-03-12,11.72,11.76,11.69,11.73,236842,9.83288241085699,9.86644173649131,9.80771291663125,9.84127224226557,282296.494966228,0.0,1.0
2024-03-13,11.81,11.82,11.7371,11.75,221073,9.90839089353422,9.9167807249428,9.84722902256566,9.85805190508273,263501.123245323,0.0,1.0
2024-03-14,11.62,11.72,11.6,11.72,177606,9.83707732656128,9.92173375794305,9.82014604028493,9.92173375794305,209796.228238193,0.105,1.0
2024-03-15,11.66,11.71,11.6208,11.71,98064,9.87093989911399,9.91326811480487,9.83775457801233,9.91326811480487,115837.625564171,0.0,1.0
2024-03-18,11.65,11.71,11.615,11.71,79349,9.86247425597581,9.91326811480487,9.83284450499219,9.91326811480487,93730.6223577601,0.0,1.0
2024-03-19,11.65,11.655,11.62,11.63,105894,9.86247425597581,9.8667070775449,9.83707732656128,9.84554296969946,125086.775182455,0.0,1.0
2024-03-20,11.72,11.72,11.6401,11.66,111989,9.92173375794305,9.92173375794305,9.85409326926901,9.87093989911399,132286.464444709,0.0,1.0
2024-03-21,11.83,11.83,11.72,11.78,183669,10.014855832463,10.014855832463,9.92173375794305,9.97252761677211,216958.117655263,0.0,1.0
2024-03-22,11.84,11.9,11.825,11.87,108795,10.0233214756012,10.0741153344302,10.0106230108939,10.0487184050157,128513.567397352,0.0,1.0
2024-03-25,11.86,11.87,11.82,11.87,83668,10.0402527618775,10.0487184050157,10.0063901893248,10.0487184050157,98832.4202123415,0.0,1.0
2024-03-26,11.91,11.95,11.88,11.92,112623,10.0825809775684,10.1164435501211,10.0571840481539,10.0910466207066,133035.373877403,0.0,1.0
2024-03-27,11.95,11.99,11.92,11.98,140023,10.1164435501211,10.1503061226738,10.0910466207066,10.1418404795356,165401.491315589,0.0,1.0
2024-03-28,11.96,12.01,11.93,11.97,200219,10.1249091932593,10.1672374089502,10.0995122638448,10.1333748363975,236507.725085992,0.0,1.0
2024-04-01,11.86,11.98,11.845,11.98,171917,10.0402527618775,10.1418404795356,10.0275542971703,10.1418404795356,203076.124511702,0.0,1.0
2024-04-02,11.77,11.83,11.745,11.83,146753,9.96406197363393,10.014855832463,9.94289786578849,10.014855832463,173351.271255698,0.0,1.0
2024-04-03,11.71,11.76,11.675,11.76,142856,9.91326811480487,9.95559633049575,9.88363836382125,9.95559633049575,168747.958859471,0.0,1.0
2024-04-04,11.62,11.77,11.58,11.77,192621,9.83707732656128,9.96406197363393,9.80321475400857,9.96406197363393,227532.624345286,0.0,1.0
2024-04-05,11.66,11.68,11.62,11.65,114548,9.87093989911399,9.88787118539034,9.83707732656128,9.86247425597581,135309.270814209,0.0,1.0
2024-04-08,11.73,11.765,11.6814,11.71,191495,9.93019940108122,9.95982915206484,9.88905637542969,9.91326811480487,226202.5422929,0.0,1.0
2024-04-09,11.71,11.745,11.68,11.72,190421,9.91326811480487,9.94289786578849,9.88787118539034,9.92173375794305,224933.884988935,0.0,1.0
2024-04-10,11.57,11.675,11.53,11.67,308189,9.7947491108704,9.88363836382125,9.76088653831769,9.87940554225216,364046.765224713,0.0,1.0
2024-04-11,11.45,11.5373,11.4402,11.52,146712,9.78205064616313,9.85663344279283,9.7736782360031,9.84185357587767,171728.041569576,0.105,1.0
2024-04-12,11.38,11.47,11.34,11.45,125890,9.7222477164486,9.79913719751014,9.68807461375458,9.78205064616313,147355.657023242,0.0,1.0
2024-04-15,11.24,11.37,11.18,11.35,163946,9.60264185701953,9.71370444077509,9.5513822029785,9.69661788942808,191900.631871733,0.0,1.0
2024-04-16,11.15,11.29,11.115,11.24,381746,9.52575237595799,9.64535823538705,9.49585091110072,9.60264185701953,446837.97478747,0.0,1.0
2024-04-17,11.17,11.24,11.14,11.22,177931,9.542838927305,9.60264185701953,9.51720910028448,9.58555530567252,208270.231232048,0.0,1.0
2024-04-18,11.23,11.23,11.145,11.2,177692,9.59409858134602,9.59409858134602,9.52148073812123,9.56846875432551,207990.479051346,0.0,1.0
2024-04-19,11.26,11.28,11.22,11.23,121810,9.61972840836654,9.63681495971355,9.58555530567252,9.59409858134602,142579.971260633,0.0,1.0
2024-04-22,11.37,11.37,11.285,11.29,105612,9.71370444077509,9.71370444077509,9.6410865975503,9.64535823538705,123620.03057859,0.0,1.0
2024-04-23,11.51,11.525,11.39,11.4,166961,9.83331030020416,9.84612521371442,9.7307909921221,9.73933426779561,195429.723188955,0.0,1.0
2024-04-24,11.42,11.515,11.405,11.5,126189,9.75642081914262,9.83758193804091,9.74360590563236,9.82476702453066,147705.639876924,0.0,1.0
2024-04-25,11.38,11.395,11.34,11.38,164350,9.7222477164486,9.73506262995886,9.68807461375458,9.7222477164486,192373.518403129,0.0,1.0
2024-04-26,11.48,11.485,11.435,11.44,129774,9.80768047318365,9.8119521110204,9.76923573265288,9.77350737048963,151901.922587451,0.0,1.0
2024-04-29,11.55,11.55,11.48,11.53,79044,9.86748340289818,9.86748340289818,9.80768047318365,9.85039685155117,92521.8885832486,0.0,1.0
2024-04-30,11.51,11.57,11.49,11.55,110591,9.83331030020416,9.88456995424519,9.81622374885715,9.86748340289818,129448.005924675,0.0,1.0
2024-05-01,11.57,11.65,11.505,11.54,98310,9.88456995424519,9.95291615963323,9.82903866236741,9.85894012722468,115072.95767698,0.0,1.0
2024-05-02,11.56,11.58,11.53,11.57,197573,9.87602667857169,9.8931132299187,9.85039685155117,9.88456995424519,231261.412543117,0.0,1.0
2024-05-03,11.69,11.69,11.61,11.65,125785,9.98708926232725,9.98708926232725,9.91874305693921,9.95291615963323,147232.753345528,0.0,1.0
2024-05-06,11.75,11.77,11.7,11.74,87651,10.0383489163683,10.0554354677153,9.99563253800076,10.0298056406948,102596.478622164,0.0,1.0
2024-05-07,11.79,11.81,11.75,11.8,141132,10.0725220190623,10.0896085704093,10.0383489163683,10.0810652947358,165196.588982479,0.0,1.0
2024-05-08,11.76,11.8,11.74,11.8,100020,10.0468921920418,10.0810652947358,10.0298056406948,10.0810652947358,117074.531856896,0.0,1.0
2024-05-09,11.69,11.71,11.66,11.69,101084,10.0767936568991,10.0940336802642,10.0509336218514,10.0767936568991,117266.662416072,0.105,1.0
2024-05-10,11.69,11.72,11.65,11.72,104739,10.0767936568991,10.1026536919467,10.0423136101689,10.1026536919467,121506.795880623,0.0,1.0
2024-05-13,11.63,11.7505,11.63,11.73,81443,10.0250735868038,10.1289447275785,10.0250735868038,10.1112737036292,94481.3104660692,0.0,1.0
2024-05-14,11.62,11.6999,11.6,11.67,79996,10.0164535751212,10.0853274684648,9.99921355175612,10.059553633534,92802.6584487766,0.0,1.0
2024-05-15,11.7,11.72,11.665,11.72,108015,10.0854136685816,10.1026536919467,10.0552436276927,10.1026536919467,125307.254767046,0.0,1.0
2024-05-16,11.66,11.725,11.65,11.72,115448,10.0509336218514,10.106963697788,10.0423136101689,10.1026536919467,133930.212918075,0.0,1.0
2024-05-17,11.65,11.7,11.65,11.7,90055,10.0423136101689,10.0854136685816,10.0423136101689,10.0854136685816,104472.016183366,0.0,1.0
2024-05-20,11.71,11.71,11.67,11.69,76990,10.0940336802642,10.0940336802642,10.059553633534,10.0767936568991,89315.4241958506,0.0,1.0
2024-05-21,11.84,11.84,11.715,11.74,173246,10.2060938321373,10.2060938321373,10.0983436861054,10.1198937153118,200981.166128515,0.0,1.0
2024-05-22,11.82,11.86,11.79,11.86,116730,10.1888538087722,10.2233338555024,10.1629937737245,10.2233338555024,135417.449881565,0.0,1.0
2024-05-23,11.75,11.85,11.74,11.85,59028,10.1285137269943,10.2147138438198,10.1198937153118,10.2147138438198,68477.8654297015,0.0,1.0
2024-05-24,11.87,11.87,11.77,11.77,82628,10.2319538671849,10.2319538671849,10.1457537503594,10.1457537503594,95856.018579748,0.0,1.0
2024-05-28,11.73,11.875,11.73,11.87,84871,10.1112737036292,10.2362638730262,10.1112737036292,10.2319538671849,98458.1032202378,0.0,1.0
2024-05-29,11.62,11.77,11.585,11.74,122840,10.0164535751212,10.1457537503594,9.9862835342323,10.1198937153118,142505.607328463,0.0,1.0
2024-05-30,11.7,11.7,11.64,11.64,129264,10.0854136685816,10.0854136685816,10.0336935984863,10.0336935984863,149958.033423204,0.0,1.0
2024-05-31,11.81,11.815,11.735,11.77,96335,10.1802337970896,10.1845438029309,10.1155837094705,10.1457537503594,111757.389140243,0.0,1.0
2024-06-03,11.89,11.89,11.82,11.82,73034,10.24919389055,10.24919389055,10.1888538087722,10.1888538087722,84726.1032695129,0.0,1.0
2024-06-04,11.86,11.9302,11.835,11.9,94239,10.2233338555024,10.2838463375139,10.201783826296,10.2578139022326,109325.837911323,0.0,1.0
2024-06-05,11.92,11.9399,11.84,11.9,134295,10.2750539255977,10.2922077488459,10.2060938321373,10.2578139022326,155794.452427351,0.0,1.0
2024-06-06,11.91,11.93,11.86,11.93,58486,10.2664339139151,10.2836739372802,10.2233338555024,10.2836739372802,67849.0959802384,0.0,1.0
2024-06-07,11.94,11.94,11.89,11.9,109535,10.2922939489628,10.2922939489628,10.24919389055,10.2578139022326,127070.593444506,0.0,1.0
2024-06-10,11.85,11.94,11.78,11.94,147742,10.2147138438198,10.2922939489628,10.154373762042,10.2922939489628,171394.199266703,0.0,1.0
2024-06-11,11.94,11.965,11.8333,11.85,99999,10.2922939489628,10.3138439781691,10.20031842431,10.2147138438198,116007.963425911,0.0,1.0
2024-06-12,12.11,12.16,12.0,12.0,265115,10.4388341475661,10.4819342059788,10.3440140190581,10.3440140190581,307557.587812482,0.0,1.0
2024-06-13,11.99,12.05,11.95,12.02,96079,10.4259041300423,10.4780771281909,10.3911221312765,10.4519906291166,110492.787544491,0.105,1.0
2024-06-14,11.97,11.99,11.9301,11.95,68030,10.4085131306594,10.4259041300423,10.3738180868905,10.3911221312765,78235.8719038683,0.0,1.0
2024-06-17,12.04,12.095,11.95,11.99,177477,10.4693816284995,10.5172068768024,10.3911221312765,10.4259041300423,204102.129029588,0.0,1.0
2024-06-18,11.95,12.02,11.88,12.02,97680,10.3911221312765,10.4519906291166,10.3302536334364,10.4519906291166,112333.969830514,0.0,1.0
2024-06-20,11.91,11.955,11.82,11.95,117938,10.3563401325107,10.3954698811222,10.2780806352877,10.3911221312765,135631.078356585,0.0,1.0
2024-06-21,11.86,11.915,11.84,11.89,102700,10.3128626340535,10.3606878823564,10.2954716346706,10.3389491331278,118107.071064637,0.0,1.0
2024-06-24,11.95,11.955,11.89,11.91,73703,10.3911221312765,10.3954698811222,10.3389491331278,10.3563401325107,84759.9363064943,0.0,1.0
2024-06-25,11.93,12.02,11.85,11.99,148958,10.3737311318936,10.4519906291166,10.304167134362,10.4259041300423,171304.703910869,0.0,1.0
2024-06-26,11.87,11.9051,11.785,11.87,153737,10.3215581337449,10.3520793376619,10.2476463863676,10.3215581337449,176800.650284949,0.0,1.0
2024-06-27,11.96,11.96,11.88,11.91,134115,10.3998176309679,10.3998176309679,10.3302536334364,10.3563401325107,154234.954584556,0.0,1.0
2024-06-28,11.88,12.04,11.85,12.03,264042,10.3302536334364,10.4693816284995,10.304167134362,10.460686128808,303653.624713232,0.0,1.0
2024-07-01,11.93,11.94,11.87,11.9,132971,10.3737311318936,10.382426631585,10.3215581337449,10.3476446328193,152919.331514469,0.0,1.0
2024-07-02,12.0,12.0,11.9,11.94,124073,10.4345996297337,10.4345996297337,10.3476446328193,10.382426631585,142686.452075977,0.0,1.0
2024-07-03,12.08,12.08,11.98,12.04,116163,10.5041636272653,10.5041636272653,10.4172086303508,10.4693816284995,133589.79256165,0.0,1.0
2024-07-05,12.04,12.0739,12.0,12.04,107063,10.4693816284995,10.4988593724535,10.4345996297337,10.4693816284995,123124.609049594,0.0,1.0
2024-07-08,12.03,12.04,11.965,12.0,139470,10.460686128808,10.4693816284995,10.4041653808136,10.4345996297337,160393.312574343,0.0,1.0
2024-07-09,12.16,12.24,12.0001,12.02,287983,10.5737276247968,10.6432916223284,10.4346865847306,10.4519906291166,331186.257511272,0.0,1.0
2024-07-10,12.33,12.33,12.1,12.24,471370,10.7215511195514,10.7215511195514,10.5215546266482,10.6432916223284,542085.005722864,0.0,1.0
2024-07-11,12.28,12.375,12.205,12.28,178209,10.7693763678543,10.8526899472473,10.7036024893862,10.7693763678543,203206.429532188,0.105,1.0
2024-07-12,12.27,12.3422,12.24,12.34,119163,10.7606065173919,10.8239248377306,10.7342969660046,10.8219954706289,135878.029517836,0.0,1.0
2024-07-15,12.36,12.4322,12.3036,12.33,158178,10.8395351715537,10.9028534918924,10.7900732149456,10.8132256201664,180365.67519341,0.0,1.0
2024-07-16,12.38,12.48,12.335,12.41,204829,10.8570748724786,10.9447733771028,10.8176105453977,10.8833844238658,233560.424864335,0.0,1.0
2024-07-17,12.31,12.42,12.28,12.38,144222,10.7956859192416,10.8921542743282,10.7693763678543,10.8570748724786,164452.062914843,0.0,1.0
2024-07-18,12.18,12.39,12.06,12.36,176159,10.6816778632301,10.865844722941,10.576439657681,10.8395351715537,200868.875421335,0.0,1.0
2024-07-19,12.25,12.32,12.1,12.18,569955,10.7430668164671,10.804455769704,10.6115190595307,10.6816778632301,649902.757683494,0.0,1.0
2024-07-22,12.23,12.31,12.165,12.26,150086,10.7255271155422,10.7956859192416,10.6685230875365,10.7518366669295,171138.60794218,0.0,1.0
2024-07-23,12.23,12.26,12.18,12.26,112216,10.7255271155422,10.7518366669295,10.6816778632301,10.7518366669295,127956.57175779,0.0,1.0
2024-07-24,12.19,12.2303,12.1401,12.21,104219,10.6904477136925,10.7257902110561,10.646686159885,10.7079874146174,118837.830184868,0.0,1.0
2024-07-25,12.3,12.37,12.1701,12.23,113385,10.7869160687792,10.8483050220161,10.6729957112723,10.7255271155422,129289.547736125,0.0,1.0
2024-07-26,12.32,12.3394,12.2808,12.32,93798,10.804455769704,10.8214692796011,10.7700779558913,10.804455769704,106955.073409649,0.0,1.0
2024-07-29,12.3,12.38,12.29,12.32,110427,10.7869160687792,10.8570748724786,10.7781462183168,10.804455769704,125916.628194709,0.0,1.0
2024-07-30,12.45,12.45,12.3465,12.37,132465,10.9184638257155,10.9184638257155,10.8276958734294,10.8483050220161,151045.905021527,0.0,1.0
2024-07-31,12.4,12.5,12.32,12.5,182872,10.8746145734034,10.9623130780276,10.804455769704,10.9623130780276,208523.509931655,0.0,1.0
2024-08-01,12.36,12.4399,12.32,12.37,177004,10.8395351715537,10.9096062767485,10.804455769704,10.8483050220161,201832.403823126,0.0,1.0
2024-08-02,12.37,12.43,12.22,12.3,245447,10.8483050220161,10.9009241247907,10.7167572650798,10.7869160687792,279875.923827568,0.0,1.0
2024-08-05,12.23,12.295,11.94,12.18,309531,10.7255271155422,10.782531143548,10.471201452132,10.6816778632301,352949.005603128,0.0,1.0
2024-08-06,12.43,12.45,12.275,12.33,436811,10.9009241247907,10.9184638257155,10.7649914426231,10.8132256201664,498082.609129641,0.0,1.0
2024-08-07,12.5,12.55,12.4339,12.54,410606,10.9623130780276,11.0061623303397,10.904344366471,10.9973924798773,468201.825971155,0.0,1.0
2024-08-08,12.45,12.506,12.37,12.45,266365,11.0105472555709,11.0600726086884,10.9397967511175,11.0105472555709,301187.958511518,0.105,1.0
2024-08-09,12.5,12.53,12.4259,12.5,126534,11.0547663208544,11.0812977600244,10.9892336661043,11.0547663208544,143076.294341585,0.0,1.0
2024-08-12,12.4,12.52,12.395,12.5,201745,10.9663281902875,11.0724539469677,10.9619062837592,11.0547663208544,228119.928255988,0.0,1.0
2024-08-13,12.46,12.49,12.42,12.47,147097,11.0193910686276,11.0459225077977,10.9840158164009,11.0282348816843,166327.577321227,0.0,1.0
2024-08-14,12.38,12.52,12.38,12.49,145391,10.9486405641742,11.0724539469677,10.9486405641742,11.0459225077977,164398.545138993,0.0,1.0
2024-08-15,12.48,12.5,12.4408,12.46,203605,11.037078694741,11.0547663208544,11.0024109475588,11.0193910686276,230223.093472256,0.0,1.0
2024-08-16,12.5,12.5,12.47,12.49,81074,11.0547663208544,11.0547663208544,11.0282348816843,11.0459225077977,91673.1272815972,0.0,1.0
2024-08-19,12.54,12.55,12.49,12.53,129899,11.0901415730811,11.0989853861378,11.0459225077977,11.0812977600244,146881.214208652,0.0,1.0
2024-08-20,12.56,12.57,12.51,12.55,138572,11.1078291991945,11.1166730122511,11.063610133911,11.0989853861378,156688.070079995,0.0,1.0
2024-08-21,12.57,12.57,12.515,12.55,123344,11.1166730122511,11.1166730122511,11.0680320404394,11.0989853861378,139469.252922286,0.0,1.0
2024-08-22,12.49,12.57,12.45,12.57,151047,11.0459225077977,11.1166730122511,11.0105472555709,11.1166730122511,170793.97657083,0.0,1.0
2024-08-23,12.59,12.606,12.51,12.53,187269,11.1343606383645,11.1485107392552,11.063610133911,11.0812977600244,211751.423056683,0.0,1.0
2024-08-26,12.59,12.62,12.56,12.61,206563,11.1343606383645,11.1608920775346,11.1078291991945,11.1520482644779,233567.804606516,0.0,1.0
2024-08-27,12.59,12.6,12.53,12.59,117468,11.1343606383645,11.1432044514212,11.0812977600244,11.1343606383645,132825.060013256,0.0,1.0
2024-08-28,12.55,12.57,12.48,12.57,187293,11.0989853861378,11.1166730122511,11.037078694741,11.1166730122511,211778.560672376,0.0,1.0
2024-08-29,12.64,12.64,12.55,12.55,140544,11.1785797036479,11.1785797036479,11.0989853861378,11.0989853861378,158917.877502836,0.0,1.0
2024-08-30,12.66,12.6745,12.646,12.65,143994,11.1962673297613,11.2090908586935,11.1838859914819,11.1874235167046,162818.909758817,0.0,1.0
2024-09-03,12.65,12.68,12.5997,12.68,156617,11.1874235167046,11.2139549558747,11.1429391370295,11.2139549558747,177092.164879764,0.0,1.0
2024-09-04,12.6,12.66,12.58,12.66,177818,11.1432044514212,11.1962673297613,11.1255168253078,11.1962673297613,201064.856143266,0.0,1.0
2024-09-05,12.58,12.65,12.51,12.63,204298,11.1255168253078,11.1874235167046,11.063610133911,11.1697358905912,231006.692125415,0.0,1.0
2024-09-06,12.56,12.59,12.52,12.58,136303,11.1078291991945,11.1343606383645,11.0724539469677,11.1255168253078,154122.434662944,0.0,1.0
2024-09-09,12.55,12.59,12.5,12.56,226784,11.0989853861378,11.1343606383645,11.0547663208544,11.1078291991945,256432.376562521,0.0,1.0
2024-09-10,12.46,12.6,12.42,12.56,292023,11.0193910686276,11.1432044514212,10.9840158164009,11.1078291991945,330200.331156154,0.0,1.0
2024-09-11,12.5,12.515,12.43,12.46,181159,11.0547663208544,11.0680320404394,10.9928596294576,11.0193910686276,204842.638394638,0.0,1.0
2024-09-12,12.45,12.4744,12.3925,12.46,204443,11.1034072926661,11.1251681872799,11.0521264959329,11.112325692098,229237.321743678,0.105,1.0
2024-09-13,12.48,12.5,12.43,12.46,123058,11.1301624909617,11.1479992898254,11.0855704938024,11.112325692098,137982.158054487,0.0,1.0
2024-09-16,12.55,12.55,12.5,12.54,118647,11.1925912869847,11.1925912869847,11.1479992898254,11.1836728875529,133036.203308121,0.0,1.0
2024-09-17,12.58,12.59,12.55,12.58,236795,11.2193464852803,11.2282648847122,11.1925912869847,11.2193464852803,265512.889178373,0.0,1.0
2024-09-18,12.63,12.645,12.59,12.61,183180,11.2639384824396,11.2773160815874,11.2282648847122,11.2461016835759,205395.59973688,0.0,1.0
2024-09-19,12.66,12.69,12.6,12.69,189087,11.2906936807352,11.3174488790308,11.237183284144,11.3174488790308,212018.98551942,0.0,1.0
2024-09-20,12.59,12.67,12.57,12.67,113427,11.2282648847122,11.299612080167,11.2104280858484,11.299612080167,127183.135120401,0.0,1.0
2024-09-23,12.64,12.64,12.55,12.57,167592,11.2728568818715,11.2728568818715,11.1925912869847,11.2104280858484,187917.127148723,0.0,1.0
2024-09-24,12.74,12.74,12.55,12.62,213572,11.3620408761901,11.3620408761901,11.1925912869847,11.2550200830077,239473.463407603,0.0,1.0
2024-09-25,12.72,12.7797,12.665,12.74,191619,11.3442040773263,11.3974469219345,11.2951528804511,11.3620408761901,214858.059973694,0.0,1.0
2024-09-26,12.7,12.74,12.68,12.72,130031,11.3263672784626,11.3620408761901,11.3085304795989,11.3442040773263,145800.825578045,0.0,1.0
2024-09-27,12.74,12.74,12.7,12.72,99559,11.3620408761901,11.3620408761901,11.3263672784626,11.3442040773263,111633.259712872,0.0,1.0
2024-09-30,12.78,12.8294,12.734,12.74,208775,11.3977144739175,11.4417713671109,11.3566898365309,11.3620408761901,234094.695573027,0.0,1.0
2024-10-01,12.84,12.855,12.78,12.78,131662,11.4512248705087,11.4646024696565,11.3977144739175,11.3977144739175,147629.629067349,0.0,1.0
2024-10-02,12.89,12.915,12.83,12.83,107859,11.495816867668,11.5181128662476,11.4423064710768,11.4423064710768,120939.862386833,0.0,1.0
2024-10-03,12.83,12.9419,12.765,12.88,144648,11.4423064710768,11.5421033607193,11.3843368747697,11.4868984682361,162190.537781091,0.0,1.0
2024-10-04,12.84,12.8963,12.83,12.83,190481,11.4512248705087,11.50143545931,11.4423064710768,11.4423064710768,213582.046257673,0.0,1.0
2024-10-07,12.84,12.89,12.81,12.87,136402,11.4512248705087,11.495816867668,11.4244696722131,11.4779800688042,152944.484088382,0.0,1.0
2024-10-08,12.85,12.89,12.8,12.89,111865,11.4601432699405,11.495816867668,11.4155512727812,11.495816867668,125431.699773808,0.0,1.0
2024-10-09,12.9,12.9,12.82,12.88,155672,11.5047352670998,11.5047352670998,11.4333880716449,11.4868984682361,174551.500176,0.0,1.0
2024-10-10,12.78,12.825,12.72,12.81,125877,11.491357667952,11.5318201949519,11.4374076319523,11.5183326859519,139992.863026663,0.105,1.0
2024-10-11,12.68,12.765,12.65,12.76,132569,11.4014409412857,11.4778701589521,11.3744659232859,11.4733743226188,147435.304770385,0.0,1.0
2024-10-14,12.67,12.75,12.6209,12.73,131332,11.3924492686191,11.4643826499521,11.348300155826,11.4463993046189,146059.587430728,0.0,1.0
2024-10-15,12.57,12.71,12.55,12.71,163014,11.3025325419528,11.4284159592856,11.2845491966196,11.4284159592856,181294.410999853,0.0,1.0
2024-10-16,12.66,12.67,12.6,12.6,149964,11.3834575959525,11.3924492686191,11.3295075599527,11.3295075599527,166780.982315518,0.0,1.0
2024-10-17,12.69,12.72,12.64,12.68,133706,11.4104326139524,11.4374076319523,11.3654742506192,11.4014409412857,148699.808097134,0.0,1.0
2024-10-18,12.69,12.72,12.65,12.72,132352,11.4104326139524,11.4374076319523,11.3744659232859,11.4374076319523,147193.970362376,0.0,1.0
2024-10-21,12.68,12.71,12.6601,12.71,136344,11.4014409412857,11.4284159592856,11.3835475126792,11.4284159592856,151633.633757616,0.0,1.0
2024-10-22,12.66,12.69,12.63,12.65,141254,11.3834575959525,11.4104326139524,11.3564825779526,11.3744659232859,157094.241791338,0.0,1.0
2024-10-23,12.63,12.69,12.61,12.67,131014,11.3564825779526,11.4104326139524,11.3384992326193,11.3924492686191,145705.926869684,0.0,1.0
2024-10-24,12.71,12.72,12.65,12.68,106732,11.4284159592856,11.4374076319523,11.3744659232859,11.4014409412857,118700.940255661,0.0,1.0
2024-10-25,12.77,12.775,12.733,12.74,108953,11.4823659952854,11.4868618316187,11.4490968064189,11.4553909772855,121171.00348232,0.0,1.0
2024-10-28,12.67,12.83,12.65,12.83,102553,11.3924492686191,11.5363160312852,11.3744659232859,11.5363160312852,114053.306656286,0.0,1.0
2024-10-29,12.49,12.67,12.47,12.67,151568,11.2305991606198,11.3924492686191,11.2126158152865,11.3924492686191,168564.855082543,0.0,1.0
2024-10-30,12.61,12.61,12.5201,12.55,146088,11.3384992326193,11.3384992326193,11.2576640953463,11.2845491966196,162470.327175252,0.0,1.0
2024-10-31,12.61,12.6596,12.57,12.65,106220,11.3384992326193,11.3830979290458,11.3025325419528,11.3744659232859,118131.524509578,0.0,1.0
2024-11-01,12.57,12.67,12.57,12.6,119580,11.3025325419528,11.3924492686191,11.3025325419528,11.3295075599527,132989.716633923,0.0,1.0
2024-11-04,12.5,12.66,12.4819,12.64,134941,11.2395908332864,11.3834575959525,11.2233159057598,11.3654742506192,150073.301156533,0.0,1.0
2024-11-05,12.56,12.59,12.51,12.57,137223,11.2935408692862,11.3205158872861,11.2485825059531,11.3025325419528,152611.204931065,0.0,1.0
2024-11-06,12.7,12.71,12.57,12.62,245094,11.419424286619,11.4284159592856,11.3025325419528,11.347490905286,272578.872793734,0.0,1.0
2024-11-07,12.87,12.87,12.6734,12.75,195583,11.5722827219517,11.5722827219517,11.3955064373258,11.4643826499521,217515.70286346,0.0,1.0
2024-11-08,12.97,12.98,12.89,12.89,150535,11.662199448618,11.6711911212846,11.590266067285,11.590266067285,167416.014329215,0.0,1.0
2024-11-11,12.89,13.11,12.85,13.06,129677,11.590266067285,11.7880828659508,11.5542993766184,11.7431245026177,144218.99551712,0.0,1.0
2024-11-12,12.76,12.97,12.67,12.95,190380,11.4733743226188,11.662199448618,11.3924492686191,11.6442161032847,211729.23777192,0.0,1.0
2024-11-13,12.56,12.83,12.55,12.83,217445,11.2935408692862,11.5363160312852,11.2845491966196,11.5363160312852,241829.31036514,0.0,1.0
2024-11-14,12.41,12.54,12.345,12.52,267130,11.2530783422864,11.3709590984908,11.1941379641841,11.3528235975363,294593.461376937,0.105,1.0
2024-11-15,12.34,12.41,12.2344,12.4,328668,11.1896040889455,11.2530783422864,11.0938486439056,11.2440105918091,362458.143090763,0.0,1.0
2024-11-18,12.35,12.37,12.26,12.3,148672,11.1986718394228,11.2168073403773,11.1170620851274,11.1533330870364,163956.8715226,0.0,1.0
2024-11-19,12.4,12.42,12.32,12.33,184773,11.2440105918091,11.2621460927636,11.171468587991,11.1805363384682,203769.391827953,0.0,1.0
2024-11-20,12.55,12.55,12.44,12.45,173510,11.3800268489681,11.3800268489681,11.2802815937182,11.2893493441954,191348.450131069,0.0,1.0
2024-11-21,12.69,12.69,12.56,12.58,148436,11.5069753556498,11.5069753556498,11.3890945994453,11.4072301003999,163696.608516255,0.0,1.0
2024-11-22,12.9,12.9,12.7,12.72,178645,11.6973981156724,11.6973981156724,11.5160431061271,11.5341786070816,197011.376137772,0.0,1.0
2024-11-25,12.84,12.97,12.805,12.93,112557,11.6429916128088,11.7608723690132,11.6112544861383,11.7246013671042,124128.911886362,0.0,1.0
2024-11-26,12.57,12.91,12.51,12.85,335361,11.3981623499226,11.7064658661496,11.343755847059,11.652059363286,369839.246063084,0.0,1.0
2024-11-27,12.61,12.7,12.5133,12.59,166882,11.4344333518317,11.5160431061271,11.3467482047165,11.4162978508771,184039.029766429,0.0,1.0
2024-11-29,12.7,12.72,12.66,12.7,123893,11.5160431061271,11.5341786070816,11.479772104218,11.5160431061271,136630.358665717,0.0,1.0
2024-12-02,12.8,12.8,12.68,12.72,150180,11.6067206108997,11.6067206108997,11.4979076051725,11.5341786070816,165619.908020771,0.0,1.0
2024-12-03,12.96,12.96,12.84,12.85,241036,11.751804618536,11.751804618536,11.6429916128088,11.652059363286,265816.754226225,0.0,1.0
2024-12-04,13.01,13.05,12.94,12.99,202473,11.7971433709223,11.8334143728314,11.7336691175814,11.7790078699678,223289.117303833,0.0,1.0
2024-12-05,12.98,13.03,12.89,13.02,133514,11.7699401194905,11.8152788718768,11.6883303651951,11.8062111213996,147240.487411674,0.0,1.0
2024-12-06,13.02,13.04,12.96,13.04,100294,11.8062111213996,11.8243466223541,11.751804618536,11.8243466223541,110605.160840559,0.0,1.0
2024-12-09,12.95,13.05,12.95,13.04,116729,11.7427368680587,11.8334143728314,11.7427368680587,11.8243466223541,128729.832490056,0.0,1.0
2024-12-10,12.97,13.04,12.9,12.99,110233,11.7608723690132,11.8243466223541,11.6973981156724,11.7790078699678,121565.982959473,0.0,1.0
2024-12-11,12.92,13.045,12.88,13.03,181748,11.7155336166269,11.8288804975927,11.6792626147178,11.8152788718768,200433.393547471,0.0,1.0
2024-12-12,12.82,12.89,12.7628,12.82,131630,11.7200674918655,11.7840616201363,11.66777514705,11.7200674918655,143983.522379136,0.105,1.0
2024-12-13,12.84,12.88,12.79,12.86,122958,11.7383515285143,11.7749196018119,11.6926414368924,11.7566355651631,134497.652090661,0.0,1.0
2024-12-16,12.88,12.94,12.81,12.89,160296,11.7749196018119,11.8297717117582,11.7109254735411,11.7840616201363,175339.836688337,0.0,1.0
2024-12-17,12.69,12.86,12.63,12.86,128000,11.6012212536485,11.7566355651631,11.5463691437022,11.7566355651631,140012.845586335,0.0,1.0
2024-12-18,12.55,12.7877,12.51,12.74,127414,11.4732329971071,11.6905387726778,11.4366649238095,11.6469313452704,139371.849277635,0.0,1.0
2024-12-19,12.46,12.59,12.42,12.56,145721,11.3909548321876,11.5098010704046,11.35438675889,11.4823750154314,159396.96774755,0.0,1.0
2024-12-20,12.55,12.55,12.45,12.46,141558,11.4732329971071,11.4732329971071,11.3818128138632,11.3909548321876,154843.268714925,0.0,1.0
2024-12-23,12.61,12.67,12.48,12.52,166495,11.5280851070534,11.5829372169997,11.4092388688363,11.4458069421339,182120.61504607,0.0,1.0
2024-12-24,12.63,12.63,12.56,12.63,120942,11.5463691437022,11.5463691437022,11.4823750154314,11.5463691437022,132292.449772676,0.0,1.0
2024-12-26,12.53,12.61,12.485,12.58,173668,11.5509401528644,11.6246891721963,11.5094563294901,11.5970332899468,188388.132152202,0.105,1.0
2024-12-27,12.42,12.56,12.375,12.53,128021,11.4495352512829,11.5785960351138,11.4080514279087,11.5509401528644,138872.083897191,0.0,1.0
2024-12-30,12.4,12.46,12.355,12.44,181238,11.43109799645,11.4864097609489,11.3896141730757,11.4679725061159,196599.766767631,0.0,1.0
2024-12-31,12.32,12.5,12.27,12.49,345890,11.357348977118,11.5232842706149,11.3112558400356,11.5140656431984,375207.701074036,0.0,1.0
2025-01-02,12.52,12.53,12.4,12.42,295652,11.5417215254479,11.5509401528644,11.43109799645,11.4495352512829,320711.518800602,0.0,1.0
2025-01-03,12.64,12.67,12.58,12.62,164778,11.6523450544458,11.6800009366952,11.5970332899468,11.6339077996128,178744.614089963,0.0,1.0
2025-01-06,12.88,12.98,12.79,12.96,659036,11.8735921124416,11.9657783866065,11.7906244656931,11.9473411317735,714896.014585641,0.0,1.0
2025-01-07,12.97,12.97,12.86,12.92,375120,11.95655975919,11.95655975919,11.8551548576086,11.9104666221075,406915.24133942,0.0,1.0
2025-01-08,12.96,13.3084,12.92,13.0,349473,11.9473411317735,12.2685181109641,11.9104666221075,11.9842156414395,379094.39682398,0.0,1.0
2025-01-10,12.91,12.96,12.85,12.92,262311,11.901247994691,11.9473411317735,11.8459362301921,11.9104666221075,284544.52940655,0.0,1.0
2025-01-13,12.85,12.91,12.75,12.91,202161,11.8459362301921,11.901247994691,11.7537499560272,11.901247994691,219296.204159785,0.0,1.0
2025-01-14,12.7,12.93,12.66,12.9,206410,11.7076568189447,11.919685249524,11.6707823092788,11.8920293672746,223905.350194257,0.0,1.0
2025-01-15,12.71,12.81,12.61,12.78,350191,11.7168754463612,11.8090617205261,11.6246891721963,11.7814058382767,379873.254638231,0.0,1.0
2025-01-16,12.6,12.71,12.55,12.71,332845,11.6154705447798,11.7168754463612,11.5693774076973,11.7168754463612,361057.004434899,0.0,1.0
2025-01-17,12.66,12.69,12.58,12.61,159488,11.6707823092788,11.6984381915282,11.5970332899468,11.6246891721963,173006.232700846,0.0,1.0
2025-01-21,12.78,12.8,12.69,12.74,215649,11.7814058382767,11.7998430931096,11.6984381915282,11.7445313286107,233927.449561752,0.0,1.0
2025-01-22,13.02,13.036,12.8018,12.83,574781,12.0026528962725,12.0174027001388,11.8015024460446,11.8274989753591,623499.545031757,0.0,1.0
2025-01-23,13.0,13.12,12.98,13.08,290666,11.9842156414395,12.0948391704374,11.9657783866065,12.0579646607714,315302.904508327,0.0,1.0
2025-01-24,13.24,13.24,13.12,13.14,609542,12.2054626994353,12.2054626994353,12.0948391704374,12.1132764252704,661206.893891322,0.0,1.0
2025-01-27,13.28,13.33,13.19,13.24,299605,12.2423372091012,12.2884303461837,12.1593695623528,12.2054626994353,324999.575819731,0.0,1.0
2025-01-28,13.05,13.45,12.93,13.42,473806,12.0303087785219,12.3990538751816,11.919685249524,12.3713979929321,513965.885151594,0.0,1.0
2025-01-29,13.02,13.17,12.8601,13.17,295267,12.0026528962725,12.1409323075198,11.8552470438828,12.1409323075198,320293.886128615,0.0,1.0
2025-01-30,12.82,13.04,12.77,13.04,332449,11.8182803479426,12.0210901511054,11.7721872108602,12.0210901511054,360627.439400856,0.0,1.0
2025-01-31,12.97,12.98,12.82,12.89,214310,11.95655975919,11.9657783866065,11.8182803479426,11.8828107398581,232474.955671388,0.0,1.0
2025-02-03,13.06,13.06,12.92,12.97,210781,12.0395274059384,12.0395274059384,11.9104666221075,11.95655975919,228646.836971541,0.0,1.0
2025-02-04,13.17,13.36,13.06,13.12,267756,12.1409323075198,12.3160862284332,12.0395274059384,12.0948391704374,290451.048624649,0.0,1.0
2025-02-05,13.36,13.4099,13.22,13.25,288332,12.3160862284332,12.3620871792415,12.1870254446023,12.2146813268518,312771.074231919,0.0,1.0
2025-02-06,13.37,13.43,13.2601,13.36,140866,12.3253048558497,12.3806166203486,12.2239921405424,12.3160862284332,152805.82849893,0.0,1.0
2025-02-07,13.34,13.37,13.23,13.37,173302,12.2976489736002,12.3253048558497,12.1962440720188,12.3253048558497,187991.109923769,0.0,1.0
2025-02-10,13.53,13.53,13.35,13.39,187900,12.4728028945135,12.4728028945135,12.3068676010167,12.3437421106827,203826.439133284,0.0,1.0
2025-02-11,13.46,13.54,13.4,13.49,240553,12.4082725025981,12.48202152193,12.3529607380992,12.4359283848476,260942.317258268,0.0,1.0
2025-02-12,13.35,13.48,13.3,13.4,217061,12.3068676010167,12.4267097574311,12.2607744639342,12.3529607380992,235459.130945766,0.0,1.0
2025-02-13,13.17,13.3,13.12,13.3,246570,12.237727895393,12.3585255131911,12.191267273163,12.3585255131911,265353.742766456,0.105,1.0
2025-02-14,13.14,13.2499,13.06,13.2,116345,12.209851522055,12.3119719697166,12.1355145264869,12.265604268731,125208.181052696,0.0,1.0
2025-02-18,13.23,13.23,13.11,13.15,273643,12.2934806420691,12.2934806420691,12.181975148717,12.219143646501,294489.168316669,0.0,1.0
2025-02-19,13.21,13.29,13.16,13.19,214216,12.274896393177,12.3492333887451,12.228435770947,12.256312144285,230535.009775964,0.0,1.0
2025-02-20,13.3,13.3,13.16,13.26,134742,12.3585255131911,12.3585255131911,12.228435770947,12.3213570154071,145006.667509583,0.0,1.0
2025-02-21,13.25,13.34,13.18,13.34,132810,12.3120648909611,12.3956940109751,12.247020019839,12.3956940109751,142927.487434858,0.0,1.0
2025-02-24,13.31,13.33,13.21,13.28,173793,12.3678176376371,12.3864018865291,12.274896393177,12.3399412642991,187032.579051023,0.0,1.0
2025-02-25,13.27,13.42,13.235,13.32,173713,12.3306491398531,12.4700310065432,12.2981267042921,12.3771097620831,186946.484637991,0.0,1.0
2025-02-26,13.27,13.33,13.25,13.29,160487,12.3306491398531,12.3864018865291,12.3120648909611,12.3492333887451,172712.925803464,0.0,1.0
2025-02-27,13.22,13.35,13.2,13.3,153784,12.284188517623,12.4049861354212,12.265604268731,12.3585255131911,165499.290171541,0.0,1.0
2025-02-28,13.34,13.34,13.25,13.25,202165,12.3956940109751,12.3956940109751,12.3120648909611,12.3120648909611,217565.962632846,0.0,1.0
2025-03-03,13.39,13.4087,13.35,13.38,152491,12.4421546332052,12.4595309059192,12.4049861354212,12.4328625087592,164107.789220909,0.0,1.0
2025-03-04,13.36,13.38,13.21,13.37,238023,12.4142782598672,12.4328625087592,12.274896393177,12.4235703843132,256155.630914142,0.0,1.0
2025-03-05,13.31,13.395,13.24,13.37,184714,12.3678176376371,12.4468006954282,12.3027727665151,12.4235703843132,198785.542610063,0.0,1.0
2025-03-06,13.29,13.35,13.265,13.28,157150,12.3492333887451,12.4049861354212,12.3260030776301,12.3399412642991,169121.712599865,0.0,1.0
2025-03-07,13.16,13.33,13.11,13.3,205187,12.228435770947,12.3864018865291,12.181975148717,12.3585255131911,220818.179085131,0.0,1.0
2025-03-10,13.09,13.16,13.07,13.15,184824,12.1633908998249,12.228435770947,12.1448066509329,12.219143646501,198903.922427982,0.0,1.0
2025-03-11,13.19,13.28,13.06,13.14,200093,12.256312144285,12.3399412642991,12.1355145264869,12.209851522055,215336.117335315,0.0,1.0
2025-03-12,13.21,13.25,13.1412,13.25,149661,12.274896393177,12.3120648909611,12.2109665769885,12.3120648909611,161062.199359901,0.0,1.0
2025-03-13,12.98,13.16,12.97,13.1,161493,12.1587448376019,12.327356091128,12.1493775457394,12.2711523399526,172400.948288461,0.105,1.0
2025-03-14,12.95,13.0731,12.91,13.0,150969,12.1306429620143,12.2459543248424,12.093173794564,12.1774794213271,161166.110990325,0.0,1.0
2025-03-17,12.93,13.08,12.91,13.0,373058,12.1119083782891,12.2524177562275,12.093173794564,12.1774794213271,398255.979928522,0.0,1.0
2025-03-18,12.97,12.97,12.91,12.95,264239,12.1493775457394,12.1493775457394,12.093173794564,12.1306429620143,282086.865528503,0.0,1.0
2025-03-19,13.04,13.04,12.91,13.0,153755,12.2149485887773,12.2149485887773,12.093173794564,12.1774794213271,164140.289697338,0.0,1.0
2025-03-20,13.16,13.16,13.05,13.06,172428,12.327356091128,12.327356091128,12.2243158806398,12.2336831725024,184074.546336267,0.0,1.0
2025-03-21,13.35,13.4599,13.17,13.17,238200,12.5053346365166,12.6082811740862,12.3367233829906,12.3367233829906,254289.076816403,0.0,1.0
2025-03-24,13.55,13.55,13.418,13.47,230648,12.6926804737678,12.6926804737678,12.569032221182,12.6177421388673,246226.981484256,0.0,1.0
2025-03-25,13.63,13.63,13.5,13.57,166822,12.7676188086683,12.7676188086683,12.645844014455,12.7114150574929,178089.892412535,0.0,1.0
2025-03-26,13.53,13.66,13.45,13.66,196067,12.6739458900427,12.795720684256,12.5990075551422,12.795720684256,209310.228480947,0.0,1.0
2025-03-27,13.52,13.52,13.36,13.5,179808,12.6645785981801,12.6645785981801,12.5147019283792,12.645844014455,191953.024031083,0.0,1.0
2025-03-28,13.49,13.51,13.36,13.51,184848,12.6364767225925,12.6552113063176,12.5147019283792,12.6552113063176,197333.447822663,0.0,1.0
2025-03-31,13.42,13.47,13.32,13.47,307741,12.5709056795545,12.6177421388673,12.4772327609289,12.6177421388673,328527.182151792,0.0,1.0
2025-04-01,13.48,13.49,13.37,13.42,267507,12.6271094307299,12.6364767225925,12.5240692202417,12.5709056795545,285575.600637806,0.0,1.0
2025-04-02,13.51,13.51,13.38,13.45,115510,12.6552113063176,12.6552113063176,12.5334365121043,12.5990075551422,123312.054001103,0.0,1.0
2025-04-03,13.19,13.4,13.14,13.31,266657,12.3554579667157,12.5521710958294,12.3086215074029,12.4678654690664,284668.187895178,0.0,1.0
2025-04-04,12.16,13.0,12.08,12.93,542495,11.3906269048721,12.1774794213271,11.3156885699716,12.1119083782891,579137.500955139,0.0,1.0
2025-04-07,11.4,12.07,11.38,11.7,531920,10.6787127233176,11.306321278109,10.6599781395925,10.9597314791943,567848.218892446,0.0,1.0
2025-04-08,11.58,11.98,11.5,11.81,434352,10.8473239768436,11.222015651346,10.7723856419432,11.0627716896825,463690.046571615,0.0,1.0
2025-04-09,12.09,12.12,11.4,11.6,386105,11.3250558618342,11.3531577374218,10.6787127233176,10.8660585605688,412184.231755654,0.0,1.0
2025-04-10,11.58,12.0525,11.41,11.9,233625,10.9456805414005,11.3922983355121,10.7849926578048,11.2481518516983,247163.937387656,0.105,1.0
2025-04-11,11.64,11.7178,11.31,11.59,197618,11.0023939120813,11.0759322493975,10.6904703733368,10.9551327698473,209070.274922093,0.0,1.0
2025-04-14,11.75,12.0167,11.6544,11.75,101861,11.1063684249962,11.3584593576725,11.0160051210447,11.1063684249962,107764.005676807,0.0,1.0
2025-04-15,11.93,11.98,11.8,11.81,199056,11.2765085370387,11.3237696792727,11.1536295672302,11.163081795677,210591.609291117,0.0,1.0
2025-04-16,11.95,11.98,11.82,11.82,256340,11.2954129939323,11.3237696792727,11.1725340241238,11.1725340241238,271195.307479729,0.0,1.0
2025-04-17,12.03,12.04,11.96,11.97,154082,11.3710308215067,11.3804830499536,11.3048652223791,11.3143174508259,163011.295026495,0.0,1.0
2025-04-21,11.85,11.99,11.81,11.97,226322,11.2008907094643,11.3332219077195,11.163081795677,11.3143174508259,239437.717014227,0.0,1.0
2025-04-22,11.98,12.0179,11.8704,11.95,232381,11.3237696792727,11.3595936250861,11.2201732554957,11.2954129939323,245847.845624745,0.0,1.0
2025-04-23,12.17,12.2695,12.1001,12.12,175958,11.503362019762,11.5974116928077,11.4372909429188,11.456100877528,186155.043744707,0.0,1.0
2025-04-24,12.34,12.41,12.2,12.28,121390,11.6640499033577,11.7302155024853,11.5317187051024,11.6073365326769,128424.74204168,0.0,1.0
2025-04-25,12.36,12.45,12.279,12.38,163902,11.6829543602513,11.7680244162726,11.6063913098322,11.7018588171449,173400.379521505,0.0,1.0
2025-04-28,12.28,12.38,12.18,12.33,168580,11.6073365326769,11.7018588171449,11.5128142482088,11.6545976749109,178349.477002936,0.0,1.0
2025-04-29,12.51,12.51,12.31,12.31,118795,11.8247377869534,11.8247377869534,11.6356932180173,11.6356932180173,125679.357697021,0.0,1.0
2025-04-30,12.55,12.62,12.4194,12.49,200203,11.8625467007406,11.9287122998683,11.7391005972253,11.8058333300598,211805.079750973,0.0,1.0
2025-05-01,12.63,12.6715,12.599,12.62,141366,11.9381645283151,11.9773912763693,11.90886262013,11.9287122998683,149558.382761876,0.0,1.0
2025-05-02,12.69,12.72,12.55,12.64,100802,11.9948778989959,12.0232345843363,11.8625467007406,11.9476167567619,106643.634955807,0.0,1.0
2025-05-05,12.68,12.74,12.6,12.74,203172,11.9854256705491,12.0421390412299,11.9098078429746,12.0421390412299,214946.137985767,0.0,1.0
2025-05-06,12.61,12.69,12.55,12.67,110521,11.9192600714215,11.9948778989959,11.8625467007406,11.9759734421023,116925.866341449,0.0,1.0
2025-05-07,12.59,12.72,12.58,12.7,146017,11.9003556145278,12.0232345843363,11.890903386081,12.0043301274427,154478.915550705,0.0,1.0
2025-05-08,12.7,12.78,12.58,12.68,154451,12.0043301274427,12.0799479550171,11.890903386081,11.9854256705491,163401.679158741,0.0,1.0
2025-05-09,12.84,12.95,12.75,12.75,148165,12.136661325698,12.2406358386128,12.0515912696767,12.0515912696767,156751.395540041,0.0,1.0
2025-05-12,13.05,13.08,12.9201,13.04,139616,12.3351581230809,12.3635148084213,12.2123736755569,12.3257058946341,147706.967500545,0.0,1.0
2025-05-13,13.08,13.1,13.03,13.06,116356,12.3635148084213,12.3824192653149,12.3162536661873,12.3446103515277,123099.013798515,0.0,1.0
2025-05-14,13.09,13.14,13.06,13.13,116965,12.3729670368681,12.4202281791021,12.3446103515277,12.4107759506553,123743.306309458,0.0,1.0
2025-05-15,13.01,13.09,12.985,13.03,181410,12.3965976079851,12.4728257254823,12.3727763212672,12.4156546373594,190386.441073133,0.105,1.0
2025-05-16,13.06,13.09,12.98,13.03,193916,12.4442401814209,12.4728257254823,12.3680120639237,12.4156546373594,203511.256860909,0.0,1.0
2025-05-19,12.87,13.07,12.83,13.01,241502,12.263198402365,12.453768696108,12.2250843436164,12.3965976079851,253451.884086014,0.0,1.0
2025-05-20,12.94,12.94,12.81,12.92,132396,12.3298980051751,12.3298980051751,12.2060273142421,12.3108409758007,138947.15424904,0.0,1.0
2025-05-21,12.78,12.96,12.75,12.92,118851,12.1774417701806,12.3489550345494,12.1488562261192,12.3108409758007,124731.927170404,0.0,1.0
2025-05-22,12.715,12.78,12.65,12.78,189545,12.1155064247141,12.1774417701806,12.0535710792476,12.1774417701806,198923.973172411,0.0,1.0
2025-05-23,12.85,12.85,12.63,12.66,141911,12.2441413729907,12.2441413729907,12.0345140498733,12.0630995939348,148932.970834735,0.0,1.0
2025-05-27,12.98,13.05,12.8546,12.9,159696,12.3680120639237,12.4347116667337,12.2485244897468,12.2917839464264,167597.999523813,0.0,1.0
2025-05-28,13.19,13.25,12.98,13.03,256988,12.5681108723539,12.6252819604768,12.3680120639237,12.4156546373594,269704.154779241,0.0,1.0
2025-05-29,13.28,13.28,13.1501,13.25,102184,12.6538675045382,12.6538675045382,12.5300920987521,12.6252819604768,107240.218811626,0.0,1.0
2025-05-30,13.23,13.34,13.2,13.21,168400,12.6062249311025,12.7110385926611,12.577639387041,12.5871679017282,176732.68660336,0.0,1.0
2025-06-02,13.16,13.2,13.1,13.2,103732,12.5395253282924,12.577639387041,12.4823542401695,12.577639387041,108864.816192041,0.0,1.0
2025-06-03,13.16,13.2399,13.14,13.19,137610,12.5395253282924,12.6156581606428,12.5204682989181,12.5681108723539,144419.150852069,0.0,1.0
2025-06-04,13.15,13.22,13.11,13.22,99275,12.5299968136053,12.5966964164153,12.4918827548566,12.5966964164153,104187.277093519,0.0,1.0
2025-06-05,13.125,13.2,13.11,13.17,108265,12.5061755268874,12.577639387041,12.4918827548566,12.5490538429796,113622.115885468,0.0,1.0
2025-06-06,13.19,13.21,13.14,13.16,60192,12.5681108723539,12.5871679017282,12.5204682989181,12.5395253282924,63170.3911640702,0.0,1.0
2025-06-09,13.18,13.23,13.15,13.16,79521,12.5585823576667,12.6062249311025,12.5299968136053,12.5395253282924,83455.8193075168,0.0,1.0
2025-06-10,13.27,13.2702,13.21,13.24,105319,12.6443389898511,12.6445295601448,12.5871679017282,12.6157534457896,110530.343351421,0.0,1.0
2025-06-11,13.39,13.43,13.3,13.3,100215,12.7586811660969,12.7967952248455,12.6729245339125,12.6729245339125,105173.789714702,0.0,1.0
2025-06-12,13.3,13.33,13.27,13.27,76852,12.7729739381276,12.8017851575369,12.7441627187183,12.7441627187183,80022.9926837097,0.105,1.0
2025-06-13,13.3,13.3,13.2421,13.27,80257,12.7729739381276,12.7729739381276,12.7173682846677,12.7441627187183,83568.4864911322,0.0,1.0
2025-06-16,13.34,13.3733,13.29,13.33,55847,12.81138889734,12.8433693508844,12.7633701983245,12.8017851575369,58151.304746879,0.0,1.0
2025-06-17,13.3,13.37,13.27,13.34,110331,12.7729739381276,12.8402001167494,12.7441627187183,12.81138889734,114883.370709759,0.0,1.0
2025-06-18,13.25,13.33,13.2,13.3,114202,12.7249552391121,12.8017851575369,12.6769365400966,12.7729739381276,118914.092157198,0.0,1.0
2025-06-20,13.25,13.3,13.2125,13.28,82688,12.7249552391121,12.7729739381276,12.6889412148505,12.7537664585214,86099.7920552566,0.0,1.0
2025-06-23,13.13,13.2725,13.114,13.24,121792,12.6097103614749,12.7465636536691,12.5943443777899,12.715351499309,126817.263375505,0.0,1.0
2025-06-24,13.22,13.28,13.13,13.14,144648,12.6961440197028,12.7537664585214,12.6097103614749,12.619314101278,150616.325479014,0.0,1.0
2025-06-25,13.26,13.3,13.24,13.25,79829,12.7345589789152,12.7729739381276,12.715351499309,12.7249552391121,83122.8267702579,0.0,1.0
2025-06-26,13.28,13.37,13.27,13.33,89708,12.7537664585214,12.8402001167494,12.7441627187183,12.8017851575369,93409.4444864184,0.0,1.0
2025-06-27,13.38,13.38,13.31,13.32,105310,12.8498038565525,12.8498038565525,12.7825776779307,12.7921814177338,109655.199077726,0.0,1.0
2025-06-30,13.41,13.45,13.38,13.42,151091,12.8786150759618,12.9170300351742,12.8498038565525,12.8882188157649,157325.17029582,0.0,1.0
2025-07-01,13.5,13.5,13.35,13.36,107957,12.9650487341897,12.9650487341897,12.8209926371432,12.8305963769463,112411.417024348,0.0,1.0
2025-07-02,13.62,13.62,13.48,13.5,100822,13.0802936118269,13.0802936118269,12.9458412545835,12.9650487341897,104982.019574728,0.0,1.0
2025-07-03,13.64,13.68,13.638,13.65,75971,13.0995010914332,13.1379160506456,13.0975803434725,13.1091048312363,79105.6417162087,0.0,1.0
2025-07-07,13.7,13.7,13.5782,13.62,143666,13.1571235302518,13.1571235302518,13.04014997945,13.0802936118269,149593.807147476,0.0,1.0
2025-07-08,13.67,13.705,13.63,13.69,94498,13.1283123108425,13.1619254001533,13.0898973516301,13.1475197904487,98397.0848205012,0.0,1.0
2025-07-09,13.71,13.7399,13.67,13.7,96016,13.1667272700549,13.1954424520662,13.1283123108425,13.1571235302518,99977.7190641628,0.0,1.0
2025-07-10,13.59,13.64,13.55,13.64,118737,13.1523216603502,13.2007113647665,13.1136098968172,13.2007113647665,122688.288172313,0.105,1.0
2025-07-11,13.56,13.59,13.5,13.59,130866,13.1232878377004,13.1523216603502,13.0652201924009,13.1523216603502,135220.912773255,0.0,1.0
2025-07-14,13.46,13.6,13.4444,13.56,181422,13.0265084288678,13.1619996012335,13.01141084109,13.1232878377004,187459.297580345,0.0,1.0
2025-07-15,13.47,13.5,13.39,13.5,147896,13.0361863697511,13.0652201924009,12.958762842685,13.0652201924009,152817.631130418,0.0,1.0
2025-07-16,13.24,13.49,13.18,13.47,467018,12.8135937294361,13.0555422515176,12.7555260841366,13.0361863697511,482559.260935153,0.0,1.0
2025-07-17,12.94,13.31,12.91,13.24,533020,12.5232555029383,12.8813393156189,12.4942216802885,12.8135937294361,550757.652303884,0.0,1.0
2025-07-18,12.8,12.99,12.75,12.99,854074,12.3877643305727,12.5716452073546,12.3393746261564,12.5716452073546,882495.574525883,0.0,1.0
2025-07-21,12.88,12.93,12.83,12.86,239980,12.4651878576388,12.5135775620551,12.4167981532225,12.4458319758722,247965.970132238,0.0,1.0
2025-07-22,12.9,12.94,12.86,12.86,111354,12.4845437394053,12.5232555029383,12.4458319758722,12.4458319758722,115059.599292046,0.0,1.0
2025-07-23,13.0,13.0,12.91,12.93,154118,12.5813231482379,12.5813231482379,12.4942216802885,12.5135775620551,159246.684660556,0.0,1.0
2025-07-24,12.94,12.9823,12.93,12.94,123576,12.5232555029383,12.5641931928745,12.5135775620551,12.5232555029383,127688.318714316,0.0,1.0
2025-07-25,13.02,13.02,12.92,12.98,135438,12.6006790300044,12.6006790300044,12.5038996211718,12.5619672664714,139945.058183058,0.0,1.0
2025-07-28,13.1,13.1,13.04,13.05,226999,12.6781025570705,12.6781025570705,12.6200349117709,12.6297128526542,234552.992974615,0.0,1.0
2025-07-29,13.09,13.13,13.05,13.11,172721,12.6684246161872,12.7071363797203,12.6297128526542,12.6877804979537,178468.748759107,0.0,1.0
2025-07-30,13.13,13.13,13.03,13.05,124351,12.7071363797203,12.7071363797203,12.6103569708877,12.6297128526542,128489.108892049,0.0,1.0
2025-07-31,13.11,13.1499,13.02,13.13,162532,12.6877804979537,12.726395482078,12.6006790300044,12.7071363797203,167940.682796621,0.0,1.0
2025-08-01,13.04,13.06,12.96,13.05,256906,12.6200349117709,12.6393907935374,12.5426113847048,12.6297128526542,265455.227613939,0.0,1.0
2025-08-04,13.22,13.23,13.04,13.04,153947,12.7942378476696,12.8039157885529,12.6200349117709,12.6200349117709,159069.994182631,0.0,1.0
2025-08-05,13.19,13.2525,13.121,13.17,164531,12.7652040250198,12.8256911555402,12.6984262329253,12.7458481432533,170006.204816349,0.0,1.0
2025-08-06,13.28,13.28,13.2,13.24,101204,12.8523054929692,12.8523054929692,12.7748819659031,12.8135937294361,104571.831157859,0.0,1.0
2025-08-07,13.29,13.36,13.27,13.36,114046,12.8619834338524,12.9297290200352,12.8426275520859,12.9297290200352,117841.182722316,0.0,1.0
2025-08-08,13.25,13.33,13.226,13.33,110067,12.8232716703194,12.9006951973855,12.8000446121996,12.9006951973855,113729.770958184,0.0,1.0
2025-08-11,13.27,13.3193,13.22,13.3,98047,12.8426275520859,12.8903398006404,12.7942378476696,12.8716613747357,101309.77362095,0.0,1.0
2025-08-12,13.3,13.3,13.22,13.3,160095,12.8716613747357,12.8716613747357,12.7942378476696,12.8716613747357,165422.585166767,0.0,1.0
2025-08-13,13.32,13.35,13.3,13.3,123536,12.8910172565022,12.920051079152,12.8716613747357,12.8716613747357,127646.987608368,0.0,1.0
2025-08-14,13.17,13.22,13.16,13.22,165484,12.8474665225275,12.8962420218538,12.8377114226623,12.8962420218538,169638.447874409,0.105,1.0
2025-08-15,13.16,13.22,13.09,13.22,134201,12.8377114226623,12.8962420218538,12.7694257236056,12.8962420218538,137570.093442227,0.0,1.0
2025-08-18,13.15,13.185,13.09,13.18,115209,12.827956322797,12.8620991723254,12.7694257236056,12.8572216223928,118101.302489442,0.0,1.0
2025-08-19,13.17,13.2,13.12,13.15,90511,12.8474665225275,12.8767318221233,12.7986910232013,12.827956322797,92783.2633702392,0.0,1.0
2025-08-20,13.19,13.21,13.1401,13.19,61706,12.866976722258,12.8864869219885,12.8182987739305,12.866976722258,63255.118709593,0.0,1.0
2025-08-21,13.19,13.215,13.16,13.21,71432,12.866976722258,12.8913644719211,12.8377114226623,12.8864869219885,73225.2882971453,0.0,1.0
2025-08-22,13.27,13.28,13.202,13.22,66337,12.94501752118,12.9547726210452,12.8786828420963,12.8962420218538,68002.3791825472,0.0,1.0
2025-08-25,13.33,13.35,13.2201,13.26,105687,13.0035481203715,13.0230583201019,12.8963395728524,12.9352624213147,108340.254287439,0.0,1.0
2025-08-26,13.3,13.4,13.2,13.4,166377,12.9742828207757,13.0718338194282,12.8767318221233,13.0718338194282,170553.866488607,0.0,1.0
2025-08-27,13.38,13.4,13.295,13.3,112227,13.0523236196977,13.0718338194282,12.9694052708431,12.9742828207757,115044.439883017,0.0,1.0
2025-08-28,13.36,13.39,13.22,13.39,140030,13.0328134199672,13.0620787195629,12.8962420218538,13.0620787195629,143545.429502873,0.0,1.0
2025-08-29,13.35,13.3692,13.28,13.36,161927,13.0230583201019,13.0417881118432,12.9547726210452,13.0328134199672,165992.149990087,0.0,1.0
2025-09-02,13.36,13.36,13.28,13.33,125204,13.0328134199672,13.0328134199672,12.9547726210452,13.0035481203715,128347.225276567,0.0,1.0
2025-09-03,13.33,13.39,13.27,13.36,110039,13.0035481203715,13.0620787195629,12.94501752118,13.0328134199672,112801.510512509,0.0,1.0
2025-09-04,13.34,13.35,13.28,13.35,96534,13.0133032202367,13.0230583201019,12.9547726210452,13.0230583201019,98957.4697681237,0.0,1.0
2025-09-05,13.36,13.39,13.3,13.36,129431,13.0328134199672,13.0620787195629,12.9742828207757,13.0328134199672,132680.343397746,0.0,1.0
2025-09-08,13.37,13.4,13.32,13.4,114177,13.0425685198324,13.0718338194282,12.9937930205062,13.0718338194282,117043.394303718,0.0,1.0
2025-09-09,13.36,13.4,13.31,13.34,128499,13.0328134199672,13.0718338194282,12.984037920641,13.0133032202367,131724.945695135,0.0,1.0
2025-09-10,13.36,13.4317,13.36,13.4,118665,13.0328134199672,13.102757486001,13.0328134199672,13.0718338194282,121644.06478582,0.0,1.0
2025-09-11,13.21,13.32,13.21,13.28,189572,12.9889154705736,13.0970744941741,12.9889154705736,13.0577439401376,192798.707919331,0.105,1.0
2025-09-12,13.16,13.2462,13.14,13.21,122139,12.9397522780279,13.0245096219767,12.9200870010096,12.9889154705736,124217.929792159,0.0,1.0
2025-09-15,13.23,13.3,13.18,13.22,116267,13.0085807475919,13.0774092171558,12.9594175550462,12.9987481090827,118245.982390104,0.0,1.0
2025-09-16,13.25,13.281,13.17,13.26,121540,13.0282460246101,13.0587272039885,12.949584916537,13.0380786631193,123608.734203973,0.0,1.0
2025-09-17,13.24,13.33,13.22,13.22,96263,13.018413386101,13.1069071326833,12.9987481090827,12.9987481090827,97901.4939993174,0.0,1.0
2025-09-18,13.22,13.25,13.18,13.22,117723,12.9987481090827,13.0282460246101,12.9594175550462,12.9987481090827,119726.764988434,0.0,1.0
2025-09-19,13.19,13.26,13.18,13.26,110198,12.9692501935553,13.0380786631193,12.9594175550462,13.0380786631193,112073.681848029,0.0,1.0
2025-09-22,13.22,13.25,13.19,13.22,82083,12.9987481090827,13.0282460246101,12.9692501935553,12.9987481090827,83480.1360018489,0.0,1.0
2025-09-23,13.19,13.273,13.18,13.22,80417,12.9692501935553,13.0508610931812,12.9594175550462,12.9987481090827,81785.7789902985,0.0,1.0
2025-09-24,13.23,13.27,13.2,13.24,84298,13.0085807475919,13.0479113016284,12.9790828320644,13.018413386101,85732.8375508184,0.0,1.0
2025-09-25,13.19,13.25,13.13,13.21,131318,12.9692501935553,13.0282460246101,12.9102543625005,12.9889154705736,133553.165691931,0.0,1.0
2025-09-26,12.86,13.1,12.78,13.1,622342,12.6447731227537,12.8807564469731,12.5661120146806,12.8807564469731,632934.892726418,0.0,1.0
2025-09-29,12.81,12.91,12.71,12.86,351069,12.595609930208,12.6939363152994,12.4972835451166,12.6447731227537,357044.550833096,0.0,1.0
2025-09-30,12.88,12.9,12.762,12.81,240185,12.664438399772,12.6841036767903,12.5484132653641,12.595609930208,244273.192568546,0.0,1.0
2025-10-01,12.78,12.86,12.76,12.84,233064,12.5661120146806,12.6447731227537,12.5464467376623,12.6251078457354,237030.985918337,0.0,1.0
2025-10-02,12.77,12.8298,12.74,12.78,209810,12.5562793761714,12.6150785544561,12.526781460644,12.5661120146806,213381.179227708,0.0,1.0
2025-10-03,12.71,12.7997,12.66,12.77,204018,12.4972835451166,12.5854823125436,12.4481203525709,12.5562793761714,207490.593506879,0.0,1.0
2025-10-06,12.69,12.69,12.56,12.69,216833,12.4776182680983,12.4776182680983,12.3497939674795,12.4776182680983,220523.717818414,0.0,1.0
2025-10-07,12.84,12.84,12.705,12.72,171068,12.6251078457354,12.6251078457354,12.492367225862,12.5071161836257,173979.751051549,0.0,1.0
2025-10-08,12.9,12.91,12.835,12.9,191465,12.6841036767903,12.6939363152994,12.6201915264808,12.6841036767903,194723.928701362,0.0,1.0
2025-10-09,12.79,12.92,12.75,12.92,178635,12.5759446531897,12.7037689538085,12.5366140991532,12.7037689538085,181675.549074599,0.0,1.0
2025-10-10,12.71,12.9,12.65,12.87,160985,12.4972835451166,12.6841036767903,12.4382877140618,12.6546057612628,163725.128153913,0.0,1.0
2025-10-13,12.71,12.88,12.61,12.88,317606,12.4972835451166,12.664438399772,12.3989571600252,12.664438399772,323011.976596898,0.0,1.0
2025-10-14,12.58,12.68,12.4582,12.6,276219,12.3694592444978,12.4677856295892,12.2496977074565,12.3891245215161,280920.527835174,0.0,1.0
2025-10-15,12.57,12.65,12.5104,12.58,196730,12.3596266059886,12.4382877140618,12.3010240804742,12.3694592444978,200078.544347109,0.0,1.0
2025-10-16,12.41,12.55,12.35,12.46,188314,12.3055470941884,12.444368737475,12.2460521042084,12.355126252505,189912.461600646,0.105,1.0
2025-10-17,12.25,12.3868,12.23,12.35,236480,12.1468937875752,12.2825423647295,12.1270621242485,12.2460521042084,238487.308003233,0.0,1.0
2025-10-20,12.35,12.38,12.27,12.27,203705,12.2460521042084,12.2757995991984,12.1667254509018,12.1667254509018,205434.104688763,0.0,1.0
2025-10-21,12.49,12.49,12.36,12.38,182032,12.384873747495,12.384873747495,12.2559679358717,12.2757995991984,183577.138237672,0.0,1.0
2025-10-22,12.55,12.58,12.4871,12.55,227957,12.444368737475,12.4741162324649,12.3819981563126,12.444368737475,229891.962409053,0.0,1.0
2025-10-23,12.56,12.6,12.49,12.55,117578,12.4542845691383,12.4939478957916,12.384873747495,12.444368737475,118576.03476152,0.0,1.0
2025-10-24,12.64,12.65,12.6,12.62,89451,12.5336112224449,12.5435270541082,12.4939478957916,12.5137795591182,90210.2849636216,0.0,1.0
2025-10-27,12.71,12.74,12.67,12.72,167323,12.6030220440882,12.6327695390782,12.5633587174349,12.6129378757515,168743.284155214,0.0,1.0
2025-10-28,12.62,12.75,12.6,12.74,342290,12.5137795591182,12.6426853707415,12.4939478957916,12.6327695390782,345195.452708166,0.0,1.0
2025-10-29,12.65,12.68,12.58,12.64,238465,12.5435270541082,12.5732745490982,12.4741162324649,12.5336112224449,240489.157235247,0.0,1.0
2025-10-30,12.61,12.65,12.55,12.65,216949,12.5038637274549,12.5435270541082,12.444368737475,12.5435270541082,218790.523443816,0.0,1.0
2025-10-31,12.64,12.66,12.56,12.65,154652,12.5336112224449,12.5534428857715,12.4542845691383,12.5435270541082,155964.729183508,0.0,1.0
2025-11-03,12.54,12.64,12.53,12.64,128509,12.4344529058116,12.5336112224449,12.4245370741483,12.5336112224449,129599.820129345,0.0,1.0
2025-11-04,12.46,12.555,12.43,12.5,314341,12.355126252505,12.4493266533066,12.325378757515,12.3947895791583,317009.213823767,0.0,1.0
2025-11-05,12.48,12.5499,12.46,12.46,159656,12.3749579158317,12.4442695791583,12.355126252505,12.355126252505,161011.204527081,0.0,1.0
2025-11-06,12.58,12.59,12.48,12.48,91744,12.4741162324649,12.4840320641283,12.3749579158317,12.3749579158317,92522.7485852872,0.0,1.0
2025-11-07,12.56,12.59,12.5,12.59,100447,12.4542845691383,12.4840320641283,12.3947895791583,12.4840320641283,101299.622069523,0.0,1.0
2025-11-10,12.58,12.64,12.52,12.64,195277,12.4741162324649,12.5336112224449,12.414621242485,12.5336112224449,196934.565481003,0.0,1.0
2025-11-11,12.55,12.62,12.53,12.62,183961,12.444368737475,12.5137795591182,12.4245370741483,12.5137795591182,185522.512126111,0.0,1.0
2025-11-12,12.56,12.61,12.53,12.59,204045,12.4542845691383,12.5038637274549,12.4245370741483,12.4840320641283,205776.990703314,0.0,1.0
2025-11-13,12.37,12.48,12.37,12.45,183691,12.37,12.48,12.37,12.45,183691,0.105,1.0
2025-11-14,12.45,12.45,12.32,12.34,316911,12.45,12.45,12.32,12.34,316911,0.0,1.0
2025-11-17,12.35,12.45,12.33,12.45,166485,12.35,12.45,12.33,12.45,166485,0.0,1.0
2025-11-18,12.28,12.3496,12.269,12.31,112012,12.28,12.3496,12.269,12.31,112012,0.0,1.0
2025-11-19,12.21,12.3075,12.18,12.28,235174,12.21,12.3075,12.18,12.28,235174,0.0,1.0
2025-11-20,12.13,12.29,12.04,12.27,362342,12.13,12.29,12.04,12.27,362342,0.0,1.0
2025-11-21,12.16,12.182,12.0811,12.17,153905,12.16,12.182,12.0811,12.17,153905,0.0,1.0
2025-11-24,12.29,12.29,12.1225,12.21,134868,12.29,12.29,12.1225,12.21,134868,0.0,1.0
2025-11-25,12.38,12.41,12.2901,12.3,174324,12.38,12.41,12.2901,12.3,174324,0.0,1.0
2025-11-26,12.39,12.43,12.3622,12.38,134831,12.39,12.43,12.3622,12.38,134831,0.0,1.0