date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2002-08-02,17.34,17.57,17.2,17.25,21600,4.27764316344822,4.33438237495878,4.24310625209397,4.25544086329191,87558.4955754185,0.0,1.0
2002-08-05,17.4,17.5,17.21,17.21,13900,4.29244469688576,4.31711391928165,4.24557317433356,4.24557317433356,56345.5133564035,0.0,1.0
2002-08-06,17.2,17.48,17.1,17.35,156200,4.24310625209397,4.31218007480247,4.21843702969807,4.28011008568781,633177.639300016,0.0,1.0
2002-08-07,17.48,17.48,16.95,17.3,96600,4.31218007480247,4.31218007480247,4.18143319610423,4.26777547448986,391581.049656733,0.0,1.0
2002-08-08,17.8,17.8,17.25,17.34,10200,4.39112158646934,4.39112158646934,4.25544086329191,4.27764316344822,41347.0673550587,0.0,1.0
2002-08-09,18.1,18.1,17.51,17.8,46800,4.46512925365702,4.46512925365702,4.31958084152124,4.39112158646934,189710.07374674,0.0,1.0
2002-08-12,18.15,18.15,17.75,17.91,15500,4.47746386485497,4.47746386485497,4.37878697527139,4.41825773110482,62831.3278434716,0.0,1.0
2002-08-13,17.18,18.1,17.18,18.0,27200,4.23817240761479,4.46512925365702,4.23817240761479,4.44046003126113,110258.846280157,0.0,1.0
2002-08-14,17.55,17.6,17.15,17.21,46400,4.3294485304796,4.34178314167755,4.23077164089602,4.24557317433356,188088.620124973,0.0,1.0
2002-08-15,17.46,17.69,16.91,17.45,81400,4.30724623032329,4.36398544183385,4.17156550714587,4.3047793080837,329965.812029587,0.0,1.0
2002-08-16,17.4,18.1,17.2,17.41,156300,4.29244469688576,4.46512925365702,4.24310625209397,4.29491161912535,633583.002705458,0.0,1.0
2002-08-19,17.9,17.9,17.25,17.25,14000,4.41579080886523,4.41579080886523,4.25544086329191,4.25544086329191,56750.8767618453,0.0,1.0
2002-08-20,17.25,17.9,17.2,17.9,21600,4.25544086329191,4.41579080886523,4.24310625209397,4.41579080886523,87558.4955754186,0.0,1.0
2002-08-21,17.34,17.4,17.15,17.2,67000,4.27764316344822,4.29244469688576,4.23077164089602,4.24310625209397,271593.481645974,0.0,1.0
2002-08-22,17.4,17.4,17.21,17.21,26200,4.29244469688576,4.29244469688576,4.24557317433356,4.24557317433356,106205.212225739,0.0,1.0
2002-08-23,17.47,17.5,17.01,17.01,115700,4.30971315256288,4.31711391928165,4.19623472954177,4.19623472954177,469005.460096108,0.0,1.0
2002-08-26,17.36,17.49,17.16,17.2,27900,4.2825770079274,4.31464699704206,4.23323856313561,4.24310625209397,113096.390118249,0.0,1.0
2002-08-27,17.0,17.25,16.85,17.19,38000,4.19376780730218,4.25544086329191,4.15676397370833,4.24063932985438,154038.094067866,0.0,1.0
2002-08-28,16.65,17.17,16.35,16.98,75400,4.10742552891654,4.2357054853752,4.03341786172886,4.188833962823,305644.007703081,0.0,1.0
2002-08-29,16.89,16.99,16.49,16.74,55000,4.16663166266669,4.19130088506259,4.06795477308311,4.12962782907285,222949.872992964,0.0,1.0
2002-08-30,17.25,17.52,16.51,16.51,74600,4.25544086329191,4.32204776376083,4.07288861756229,4.07288861756229,302401.100459547,0.0,1.0
2002-09-03,16.98,17.45,16.65,17.45,21700,4.188833962823,4.3047793080837,4.10742552891654,4.3047793080837,87963.8589808602,0.0,1.0
2002-09-04,17.19,17.19,16.9,16.91,39100,4.24063932985438,4.24063932985438,4.16909858490628,4.17156550714587,158497.091527725,0.0,1.0
2002-09-05,16.95,17.07,16.93,17.01,13800,4.18143319610423,4.2110362629793,4.17649935162505,4.19623472954177,55940.1499509618,0.0,1.0
2002-09-06,17.39,17.4,17.0,17.0,15600,4.28997777464617,4.29244469688576,4.19376780730218,4.19376780730218,63236.6912489133,0.0,1.0
2002-09-09,16.93,17.24,16.91,17.24,17300,4.17649935162505,4.25297394105232,4.17156550714587,4.25297394105232,70127.8691414231,0.0,1.0
2002-09-10,17.15,17.15,16.88,16.93,19300,4.23077164089602,4.23077164089602,4.1641647404271,4.17649935162505,78235.1372502582,0.0,1.0
2002-09-11,17.0,17.09,16.9,17.01,11500,4.19376780730218,4.21597010745848,4.16909858490628,4.19623472954177,46616.7916258015,0.0,1.0
2002-09-12,17.11,17.16,16.95,16.95,16600,4.22090395193766,4.23323856313561,4.18143319610423,4.18143319610423,67290.3253033309,0.0,1.0
2002-09-13,17.05,17.13,16.92,17.1,47100,4.20610241850012,4.22583779641684,4.17403242938546,4.21843702969807,190926.163963065,0.0,1.0
2002-09-16,16.95,17.05,16.95,17.05,4800,4.18143319610423,4.20610241850012,4.18143319610423,4.20610241850012,19457.4434612041,0.0,1.0
2002-09-17,16.85,17.02,16.85,16.95,8400,4.15676397370833,4.19870165178135,4.15676397370833,4.18143319610423,34050.5260571072,0.0,1.0
2002-09-18,16.91,17.0,16.68,16.77,71100,4.17156550714587,4.19376780730218,4.11482629563531,4.13702859579162,288213.381269086,0.0,1.0
2002-09-19,16.75,16.88,16.73,16.88,22300,4.13209475131244,4.1641647404271,4.12716090683326,4.1641647404271,90396.0394135107,0.0,1.0
2002-09-20,16.94,17.25,16.9,17.0,48000,4.17896627386464,4.25544086329191,4.16909858490628,4.19376780730218,194574.434612041,0.0,1.0
2002-09-23,16.85,16.98,16.7,16.83,14100,4.15676397370833,4.188833962823,4.11976014011449,4.15183012922915,57156.2401672871,0.0,1.0
2002-09-24,16.84,17.0,16.7,16.89,46300,4.15429705146874,4.19376780730218,4.11976014011449,4.16663166266669,187683.256719531,0.0,1.0
2002-09-25,16.84,16.94,16.65,16.67,50100,4.15429705146874,4.17896627386464,4.10742552891654,4.11235937339572,203087.066126318,0.0,1.0
2002-09-26,16.99,17.09,16.7,16.8,28700,4.24310625209397,4.26808039130582,4.17068124837959,4.19565538759144,114918.875707947,0.21,1.0
2002-09-27,16.75,17.26,16.59,17.0,21400,4.18316831798552,4.31053642796597,4.14320969524655,4.24560366601515,85688.6390296191,0.0,1.0
2002-09-30,16.88,16.94,16.56,16.65,13400,4.21563469896093,4.23061918248804,4.13571745348299,4.15819417877366,53655.5029437802,0.0,1.0
2002-10-01,16.79,16.85,16.59,16.73,33500,4.19315797367026,4.20814245719737,4.14320969524655,4.17817349014315,134138.75735945,0.0,1.0
2002-10-02,16.37,16.79,16.37,16.79,27700,4.08826658898047,4.19315797367026,4.08826658898047,4.19315797367026,110914.733697217,0.0,1.0
2002-10-03,15.78,16.36,15.5,16.35,34800,3.94091916763053,4.08576917505929,3.87099157783734,4.0832717611381,139344.1419734,0.0,1.0
2002-10-04,15.13,16.0,14.79,15.78,47600,3.77858726275349,3.99586227389661,3.69367518943318,3.94091916763053,190597.159710741,0.0,1.0
2002-10-07,14.9,15.34,14.6,15.26,63400,3.72114674256622,3.83103295509838,3.64622432493066,3.8110536437289,253862.603480274,0.0,1.0
2002-10-08,14.9,15.13,14.48,14.88,28300,3.72114674256622,3.77858726275349,3.61625535787644,3.71615191472385,113317.218903655,0.0,1.0
2002-10-09,14.9,14.94,14.66,14.75,22200,3.72114674256622,3.73113639825096,3.66120880845777,3.68368553374844,88891.9526382031,0.0,1.0
2002-10-10,15.45,15.45,14.51,14.75,54200,3.85850450823142,3.85850450823142,3.62374759963999,3.68368553374844,217024.496981559,0.0,1.0
2002-10-11,15.1,15.8,14.93,15.31,90200,3.77109502098993,3.94591399547291,3.72863898432978,3.82354071333482,361173.609367834,0.0,1.0
2002-10-14,15.75,15.8,15.0,15.1,34200,3.93342692586698,3.94591399547291,3.74612088177808,3.77109502098993,136941.656766961,0.0,1.0
2002-10-15,16.79,16.8,15.78,15.78,30900,4.19315797367026,4.19565538759144,3.94091916763053,3.94091916763053,123727.988131553,0.0,1.0
2002-10-16,16.92,17.1,16.39,16.46,27400,4.22562435464567,4.27057780522701,4.09326141682284,4.11074331427114,109713.491093998,0.0,1.0
2002-10-17,16.91,17.18,16.87,17.17,17000,4.22312694072448,4.29055711659649,4.21313728503974,4.2880597026753,68070.4141824078,0.0,1.0
2002-10-18,16.07,16.88,16.06,16.87,12800,4.01334417134491,4.21563469896093,4.01084675742373,4.21313728503974,51253.0177373423,0.0,1.0
2002-10-21,15.73,16.09,15.73,16.06,18100,3.92843209802461,4.01833899918728,3.92843209802461,4.01084675742373,72474.9703942105,0.0,1.0
2002-10-22,15.53,15.75,15.15,15.69,34200,3.8784838196009,3.93342692586698,3.78358209059586,3.91844244233987,136941.656766961,0.0,1.0
2002-10-23,16.05,16.05,15.5,15.53,23700,4.00834934350254,4.00834934350254,3.87099157783734,3.8784838196009,94898.1656542978,0.0,1.0
2002-10-24,16.5,17.0,16.0,16.0,60000,4.12073296995588,4.24560366601515,3.99586227389661,3.99586227389661,240248.520643792,0.0,1.0
2002-10-25,17.0,17.0,16.32,16.44,16800,4.24560366601515,4.24560366601515,4.07577951937455,4.10574848642877,67269.5857802618,0.0,1.0
2002-10-28,16.06,17.0,16.05,17.0,39900,4.01084675742373,4.24560366601515,4.00834934350254,4.24560366601515,159765.266228121,0.0,1.0
2002-10-29,16.13,16.44,15.8,16.06,16200,4.02832865487202,4.10574848642877,3.94591399547291,4.01084675742373,64867.1005738239,0.0,1.0
2002-10-30,16.09,16.2,15.9,16.13,8300,4.01833899918728,4.04581055232032,3.97088813468476,4.02832865487202,33234.3786890579,0.0,1.0
2002-10-31,16.56,16.57,15.9,16.07,37400,4.13571745348299,4.13821486740418,3.97088813468476,4.01334417134491,149754.911201297,0.0,1.0
2002-11-01,16.55,16.6,16.36,16.55,14800,4.13322003956181,4.14570710916774,4.08576917505929,4.13322003956181,59261.301758802,0.0,1.0
2002-11-04,15.99,16.7,15.81,16.6,51200,3.99336485997543,4.17068124837959,3.94841140939409,4.14570710916774,205012.070949369,0.0,1.0
2002-11-05,16.0,16.5,15.75,15.88,44200,3.99586227389661,4.12073296995588,3.93342692586698,3.96589330684239,176983.07687426,0.0,1.0
2002-11-06,16.14,16.25,16.0,16.1,14900,4.03082606879321,4.05829762192625,3.99586227389661,4.02083641310847,59661.715959875,0.0,1.0
2002-11-07,16.0,16.5,15.96,16.0,19300,3.99586227389661,4.12073296995588,3.98587261821187,3.99586227389661,77279.9408070865,0.0,1.0
2002-11-08,16.17,16.42,15.91,16.02,12100,4.03831831055677,4.1007536585864,3.97338554860595,4.00085710173898,48450.1183298313,0.0,1.0
2002-11-11,15.83,16.05,15.81,15.94,5500,3.95340623723646,4.00834934350254,3.94841140939409,3.9808777903695,22022.7810590143,0.0,1.0
2002-11-12,15.95,16.11,15.76,16.11,8400,3.98337520429069,4.02333382702965,3.93592433978816,4.02333382702965,33634.7928901308,0.0,1.0
2002-11-13,15.45,15.88,15.36,15.78,33800,3.85850450823142,3.96589330684239,3.83602778294075,3.94091916763053,135339.999962669,0.0,1.0
2002-11-14,15.59,15.71,15.4,15.45,24800,3.89346830312801,3.92343727018224,3.84601743862549,3.85850450823142,99302.7218661007,0.0,1.0
2002-11-15,15.46,15.59,15.33,15.4,15300,3.8610019221526,3.89346830312801,3.82853554117719,3.84601743862549,61263.372764167,0.0,1.0
2002-11-18,15.27,15.6,15.2,15.6,26400,3.81355105765008,3.8959657170492,3.79606916020178,3.8959657170492,105709.349083268,0.0,1.0
2002-11-19,15.3,15.41,15.23,15.24,5200,3.82104329941364,3.84851485254668,3.80356140196534,3.80605881588652,20821.5384557953,0.0,1.0
2002-11-20,15.39,15.48,15.05,15.25,16200,3.84352002470431,3.86599674999497,3.758607951384,3.80855622980771,64867.1005738238,0.0,1.0
2002-11-21,15.5,15.85,15.3,15.3,30100,3.87099157783734,3.95840106507883,3.82104329941364,3.82104329941364,120524.674522969,0.0,1.0
2002-11-22,15.64,15.87,15.39,15.4,30800,3.90595537273394,3.9633958929212,3.84352002470431,3.84601743862549,123327.57393048,0.0,1.0
2002-11-25,16.0,16.16,15.47,15.9,32200,3.99586227389661,4.03582089663558,3.86349933607379,3.97088813468476,128933.372745502,0.0,1.0
2002-11-26,15.94,16.2,15.8,15.99,28800,3.9808777903695,4.04581055232032,3.94591399547291,3.99336485997543,115319.28990902,0.0,1.0
2002-11-27,16.13,16.13,15.86,15.95,26100,4.02832865487202,4.02832865487202,3.96089847900002,3.98337520429069,104508.10648005,0.0,1.0
2002-11-29,16.38,16.4,16.07,16.15,20000,4.09076400290166,4.09575883074403,4.01334417134491,4.03332348271439,80082.8402145973,0.0,1.0
2002-12-02,16.72,16.72,16.33,16.69,6700,4.17567607622196,4.17567607622196,4.07827693329573,4.16818383445841,26827.7514718901,0.0,1.0
2002-12-03,16.65,16.83,16.37,16.7,9400,4.15819417877366,4.203147629355,4.08826658898047,4.17068124837959,37638.9349008608,0.0,1.0
2002-12-04,16.53,16.72,16.22,16.52,12400,4.12822521171944,4.17567607622196,4.05080538016269,4.12572779779825,49651.3609330503,0.0,1.0
2002-12-05,16.58,16.63,16.45,16.45,12400,4.14071228132537,4.15319935093129,4.10824590034996,4.10824590034996,49651.3609330503,0.0,1.0
2002-12-06,16.21,16.64,15.68,16.5,16200,4.04830796624151,4.15569676485248,3.91594502841868,4.12073296995588,64867.1005738238,0.0,1.0
2002-12-09,15.81,16.25,15.49,16.25,15900,3.94841140939409,4.05829762192625,3.86849416391616,4.05829762192625,63665.8579706049,0.0,1.0
2002-12-10,16.08,16.2,15.75,15.93,12300,4.0158415852661,4.04581055232032,3.93342692586698,3.97838037644832,49250.9467319773,0.0,1.0
2002-12-11,16.1,16.17,15.75,15.89,9000,4.02083641310847,4.03831831055677,3.93342692586698,3.96839072076357,36037.2780965688,0.0,1.0
2002-12-12,16.1,16.31,16.0,16.05,19800,4.02083641310847,4.07328210545336,3.99586227389661,4.00834934350254,79282.0118124513,0.0,1.0
2002-12-13,15.65,16.01,15.57,16.01,11800,3.90845278665513,3.9983596878178,3.88847347528564,3.9983596878178,47248.8757266124,0.0,1.0
2002-12-16,16.09,16.09,15.65,15.65,15700,4.01833899918728,4.01833899918728,3.90845278665513,3.90845278665513,62865.0295684589,0.0,1.0
2002-12-17,16.41,16.6,16.1,16.19,21100,4.09825624466521,4.14570710916774,4.02083641310847,4.04331313839914,84487.3964264003,0.0,1.0
2002-12-18,16.95,16.95,16.3,16.58,15300,4.23311659640922,4.23311659640922,4.07078469153218,4.14071228132537,61263.372764167,0.0,1.0
2002-12-19,16.34,16.84,16.15,16.84,19000,4.08077434721692,4.20564504327619,4.03332348271439,4.20564504327619,76078.6982038674,0.0,1.0
2002-12-20,16.7,16.75,16.11,16.7,29400,4.17068124837959,4.18316831798552,4.02333382702965,4.17068124837959,117721.775115458,0.0,1.0
2002-12-23,16.56,16.75,15.92,16.53,18700,4.13571745348299,4.18316831798552,3.97588296252713,4.12822521171944,74877.4556006486,0.0,1.0
2002-12-24,16.17,16.62,16.17,16.6,3000,4.03831831055677,4.15070193701011,4.03831831055677,4.14570710916774,12012.4260321896,0.0,1.0
2002-12-26,16.39,16.67,15.96,16.62,19200,4.09326141682284,4.16318900661603,3.98587261821187,4.15070193701011,76879.5266060135,0.0,1.0
2002-12-27,16.1,16.46,16.04,16.23,14500,4.07827693329573,4.16946821876073,4.06307838571823,4.11120711971365,57242.3118435326,0.23,1.0
2002-12-30,15.83,16.43,15.75,16.43,15800,4.00988346919698,4.16186894497198,3.98961873909365,4.16186894497198,62374.3811812287,0.0,1.0
2002-12-31,16.47,17.0,15.67,15.98,35900,4.17200131002364,4.30625514695823,3.96935400899032,4.04787983814073,141724.068633298,0.0,1.0
2003-01-02,16.74,16.79,16.51,16.79,12300,4.24039477412239,4.25306023043698,4.18213367507531,4.25306023043698,48557.2714258932,0.0,1.0
2003-01-03,16.46,16.75,16.46,16.74,15200,4.16946821876073,4.24292786538531,4.16946821876073,4.24039477412239,60005.7337945997,0.0,1.0
2003-01-06,16.78,17.0,16.53,16.75,36700,4.25052713917406,4.30625514695823,4.18719985760115,4.24292786538531,144882.265148803,0.0,1.0
2003-01-07,16.62,17.14,16.61,17.01,24000,4.20999767896739,4.34171842463906,4.20746458770448,4.30878823822114,94745.8954651575,0.0,1.0
2003-01-08,16.11,16.7,16.11,16.7,17200,4.08081002455865,4.23026240907073,4.08081002455865,4.23026240907073,67901.2250833628,0.0,1.0
2003-01-09,16.49,16.5,16.18,16.18,12500,4.17706749254948,4.17960058381239,4.09854166339906,4.09854166339906,49346.8205547695,0.0,1.0
2003-01-10,16.31,16.49,16.09,16.49,19100,4.13147184981698,4.17706749254948,4.07574384203281,4.17706749254948,75401.9418076877,0.0,1.0
2003-01-13,16.3,16.6,16.2,16.23,8000,4.12893875855406,4.20493149644156,4.1036078459249,4.11120711971365,31581.9651550525,0.0,1.0
2003-01-14,16.7,16.75,16.44,16.44,7800,4.23026240907073,4.24292786538531,4.1644020362349,4.1644020362349,30792.4160261761,0.0,1.0
2003-01-15,16.26,16.76,16.0,16.56,24100,4.1188063935024,4.24546095664823,4.05294602066656,4.19479913138989,95140.6700295955,0.0,1.0
2003-01-16,16.64,16.64,16.3,16.53,5700,4.21506386149323,4.21506386149323,4.12893875855406,4.18719985760115,22502.1501729749,0.0,1.0
2003-01-17,16.12,16.65,16.11,16.42,9800,4.08334311582156,4.21759695275614,4.08081002455865,4.15933585370906,38687.9073149393,0.0,1.0
2003-01-21,16.11,16.37,16.11,16.37,22100,4.08081002455865,4.14667039739448,4.08081002455865,4.14667039739448,87245.1787408324,0.0,1.0
2003-01-22,15.97,16.26,15.94,16.26,12200,4.04534674687782,4.1188063935024,4.03774747308907,4.1188063935024,48162.496861455,0.0,1.0
2003-01-23,16.35,16.36,15.95,16.36,8300,4.14160421486865,4.14413730613156,4.04028056435198,4.14413730613156,32766.2888483669,0.0,1.0
2003-01-24,16.11,16.2,15.83,16.01,16000,4.08081002455865,4.1036078459249,4.00988346919698,4.05547911192948,63163.9303101049,0.0,1.0
2003-01-27,16.17,16.64,16.07,16.11,19000,4.09600857213615,4.21506386149323,4.07067765950698,4.08081002455865,75007.1672432496,0.0,1.0
2003-01-28,16.08,16.5,15.9,16.5,16700,4.0732107507699,4.17960058381239,4.0276151080374,4.17960058381239,65927.352261172,0.0,1.0
2003-01-29,16.04,16.5,15.9,16.5,6300,4.06307838571823,4.17960058381239,4.0276151080374,4.17960058381239,24870.7975596038,0.0,1.0
2003-01-30,16.03,16.29,16.0,16.2,16500,4.06054529445531,4.12640566729115,4.05294602066656,4.1036078459249,65137.8031322958,0.0,1.0
2003-01-31,16.2,16.45,16.0,16.45,37500,4.1036078459249,4.16693512749781,4.05294602066656,4.16693512749781,148040.461664308,0.0,1.0
2003-02-03,16.03,16.35,16.03,16.35,13900,4.06054529445531,4.14160421486865,4.06054529445531,4.14160421486865,54873.6644569037,0.0,1.0
2003-02-04,15.9,16.1,15.9,16.1,64500,4.0276151080374,4.07827693329573,4.0276151080374,4.07827693329573,254629.59406261,0.0,1.0
2003-02-05,16.01,16.17,15.86,15.96,90600,4.05547911192948,4.09600857213615,4.01748274298573,4.0428136556149,357665.755380969,0.0,1.0
2003-02-06,15.95,16.2,15.95,16.2,13400,4.04028056435198,4.1036078459249,4.04028056435198,4.1036078459249,52899.7916347129,0.0,1.0
2003-02-07,15.96,16.04,15.95,16.0,26700,4.0428136556149,4.06307838571823,4.04028056435198,4.05294602066656,105404.808704988,0.0,1.0
2003-02-10,15.92,16.05,15.87,16.05,20200,4.03268129056323,4.06561147698115,4.02001583424865,4.06561147698115,79744.4620165075,0.0,1.0
2003-02-11,15.9,15.95,15.85,15.86,18000,4.0276151080374,4.04028056435198,4.01494965172282,4.01748274298573,71059.421598868,0.0,1.0
2003-02-12,15.9,16.04,15.8,15.93,18500,4.0276151080374,4.06307838571823,4.00228419540823,4.03521438182615,73033.2944210588,0.0,1.0
2003-02-13,16.09,16.09,15.9,15.94,14600,4.07574384203281,4.07574384203281,4.0276151080374,4.03774747308907,57637.0864079708,0.0,1.0
2003-02-14,16.0,16.09,15.86,16.07,13300,4.05294602066656,4.07574384203281,4.01748274298573,4.07067765950698,52505.0170702748,0.0,1.0
2003-02-18,15.88,16.0,15.75,15.85,18000,4.02254892551157,4.05294602066656,3.98961873909365,4.01494965172282,71059.421598868,0.0,1.0
2003-02-19,15.73,15.9,15.7,15.79,19900,3.98455255656782,4.0276151080374,3.97695328277907,3.99975110414532,78560.1383231929,0.0,1.0
2003-02-20,15.75,15.75,15.68,15.7,17000,3.98961873909365,3.98961873909365,3.97188710025323,3.97695328277907,67111.6759544865,0.0,1.0
2003-02-21,15.75,15.75,15.67,15.74,11800,3.98961873909365,3.98961873909365,3.96935400899032,3.98708564783073,46583.3986037024,0.0,1.0
2003-02-24,15.75,15.8,15.7,15.77,27500,3.98961873909365,4.00228419540823,3.97695328277907,3.99468492161948,108563.005220493,0.0,1.0
2003-02-25,15.6,15.74,15.55,15.74,20600,3.9516223701499,3.98708564783073,3.93895691383532,3.98708564783073,81323.5602742601,0.0,1.0
2003-02-26,15.63,15.68,15.5,15.68,19300,3.95922164393865,3.97188710025323,3.92629145752073,3.97188710025323,76191.4909365641,0.0,1.0
2003-02-27,15.64,15.69,15.55,15.67,15900,3.96175473520157,3.97442019151615,3.93895691383532,3.96935400899032,62769.1557456667,0.0,1.0
2003-02-28,15.55,15.75,15.55,15.7,38900,3.93895691383532,3.98961873909365,3.93895691383532,3.97695328277907,153567.305566443,0.0,1.0
2003-03-03,15.59,15.75,15.55,15.75,76300,3.94908927888698,3.98961873909365,3.93895691383532,3.98961873909365,301212.992666313,0.0,1.0
2003-03-04,15.6,15.7,15.56,15.7,39900,3.9516223701499,3.97695328277907,3.94149000509823,3.97695328277907,157515.051210824,0.0,1.0
2003-03-05,15.6,15.7,15.51,15.7,56100,3.9516223701499,3.97695328277907,3.92882454878365,3.97695328277907,221468.530649805,0.0,1.0
2003-03-06,15.6,15.7,15.6,15.64,43500,3.9516223701499,3.97695328277907,3.9516223701499,3.96175473520157,171726.935530598,0.0,1.0
2003-03-07,15.59,15.75,15.59,15.61,57000,3.94908927888698,3.98961873909365,3.94908927888698,3.95415546141282,225021.501729749,0.0,1.0
2003-03-10,15.66,15.75,15.61,15.7,42700,3.9668209177274,3.98961873909365,3.95415546141282,3.97695328277907,168568.739015093,0.0,1.0
2003-03-11,15.64,15.75,15.59,15.75,35600,3.96175473520157,3.98961873909365,3.94908927888698,3.98961873909365,140539.744939983,0.0,1.0
2003-03-12,15.61,15.65,15.5,15.64,31300,3.95415546141282,3.96428782646448,3.92629145752073,3.96175473520157,123564.438669143,0.0,1.0
2003-03-13,15.71,15.73,15.53,15.7,29800,3.97948637404198,3.98455255656782,3.93389073130948,3.97695328277907,117642.820202571,0.0,1.0
2003-03-14,15.75,15.85,15.6,15.85,140700,3.98961873909365,4.01494965172282,3.9516223701499,4.01494965172282,555447.812164485,0.0,1.0
2003-03-17,15.74,15.85,15.68,15.85,40300,3.98708564783073,4.01494965172282,3.97188710025323,4.01494965172282,159094.149468577,0.0,1.0
2003-03-18,16.0,16.09,15.66,15.66,46000,4.05294602066656,4.07574384203281,3.9668209177274,3.9668209177274,181596.299641552,0.0,1.0
2003-03-19,15.97,16.05,15.75,16.02,22700,4.04534674687782,4.06561147698115,3.98961873909365,4.0580122031924,89613.8261274613,0.0,1.0
2003-03-20,16.0,16.05,15.75,15.76,12200,4.05294602066656,4.06561147698115,3.98961873909365,3.99215183035657,48162.4968614551,0.0,1.0
2003-03-21,16.24,16.43,15.86,16.1,26400,4.11374021097656,4.16186894497198,4.01748274298573,4.07827693329573,104220.485011673,0.0,1.0
2003-03-24,16.05,16.48,16.05,16.36,21500,4.06561147698115,4.17453440128656,4.06561147698115,4.14413730613156,84876.5313542035,0.0,1.0
2003-03-25,16.21,16.34,16.01,16.16,41200,4.10614093718781,4.13907112360573,4.05547911192948,4.09347548087323,162647.12054852,0.0,1.0
2003-03-26,16.25,16.33,16.08,16.2,29200,4.11627330223948,4.13653803234281,4.0732107507699,4.1036078459249,115274.172815941,0.0,1.0
2003-03-27,16.25,16.5,16.05,16.15,31200,4.17960058381239,4.24390213125566,4.12815934585778,4.15387996483509,121303.457072815,0.25,1.0
2003-03-28,16.25,16.3,16.1,16.3,29800,4.17960058381239,4.19246089330105,4.14101965534643,4.19246089330105,115860.353229804,0.0,1.0
2003-03-31,16.18,16.25,16.05,16.25,18300,4.16159615052828,4.17960058381239,4.12815934585778,4.17960058381239,71149.1430907858,0.0,1.0
2003-04-01,16.25,16.5,16.13,16.13,30400,4.17960058381239,4.24390213125566,4.14873584103963,4.14873584103963,118193.112019666,0.0,1.0
2003-04-02,16.45,16.45,16.2,16.4,39100,4.23104182176701,4.23104182176701,4.16674027432374,4.21818151227836,152018.114472663,0.0,1.0
2003-04-03,16.46,16.75,16.45,16.51,38800,4.23361388366474,4.30820367869893,4.23104182176701,4.24647419315339,150851.735077732,0.0,1.0
2003-04-04,16.87,16.95,16.5,16.64,25900,4.3390684214717,4.35964491665354,4.24390213125566,4.27991099782389,100697.421095702,0.0,1.0
2003-04-07,17.559,17.74,16.99,17.07,58300,4.51628348622534,4.56283780657427,4.36993316424447,4.39050965942631,226666.395748241,0.0,1.0
2003-04-08,17.46,17.69,17.3,17.48,24100,4.49082007343781,4.54997749708562,4.44966708307412,4.49596419723327,93699.1447261169,0.0,1.0
2003-04-09,17.26,17.598,17.25,17.5,9000,4.4393788354832,4.52631452762649,4.43680677358546,4.50110832102873,34991.3818479274,0.0,1.0
2003-04-10,17.47,17.5,17.1,17.3,19500,4.49339213533554,4.50110832102873,4.39822584511951,4.44966708307412,75814.6606705095,0.0,1.0
2003-04-11,17.46,17.75,17.2,17.55,22900,4.49082007343781,4.565409868472,4.42394646409681,4.51396863051739,89033.6271463932,0.0,1.0
2003-04-14,17.67,17.8,17.3,17.3,34500,4.54483337329015,4.57827017796065,4.44966708307412,4.44966708307412,134133.630417055,0.0,1.0
2003-04-15,17.94,17.94,17.38,17.69,11800,4.61427904452888,4.61427904452888,4.47024357825596,4.54997749708562,45877.5895339494,0.0,1.0
2003-04-16,17.77,17.95,17.5,17.95,35800,4.57055399226746,4.61685110642661,4.50110832102873,4.61685110642661,139187.941128423,0.0,1.0
2003-04-17,17.9,18.03,17.51,18.0,17000,4.60399079693796,4.63742760160846,4.50368038292646,4.62971141591527,66094.8323794185,0.0,1.0
2003-04-21,16.821,17.95,16.8,17.95,53100,4.32646531817282,4.61685110642661,4.32106398818758,4.61685110642661,206449.152902772,0.0,1.0
2003-04-22,17.0,17.15,16.8,16.8,28600,4.3725052261422,4.41108615460816,4.32106398818758,4.32106398818758,111194.83565008,0.0,1.0
2003-04-23,16.96,17.12,16.9,16.92,17500,4.36221697855127,4.40336996891497,4.34678460716489,4.35192873096035,68038.7980376368,0.0,1.0
2003-04-24,16.59,17.14,16.59,16.9,13900,4.26705068833524,4.40851409271043,4.26705068833524,4.34678460716489,54042.2452984657,0.0,1.0
2003-04-25,16.911,17.05,16.61,16.9,20200,4.34961387525239,4.38536553563085,4.2721948121307,4.34678460716489,78536.212592015,0.0,1.0
2003-04-28,17.5,17.73,17.0,17.1,25600,4.50110832102873,4.56026574467654,4.3725052261422,4.39822584511951,99531.0417007715,0.0,1.0
2003-04-29,18.1,18.34,17.27,17.55,54200,4.65543203489258,4.71716152043811,4.44195089738093,4.51396863051739,210725.877350852,0.0,1.0
2003-04-30,18.31,18.8,17.8,18.28,53200,4.70944533474492,4.83547636773372,4.57827017796065,4.70172914905173,206837.946034416,0.0,1.0
2003-05-01,18.24,18.319,17.78,18.28,21400,4.6914409014608,4.71176019045288,4.57312605416519,4.70172914905173,83201.7301717387,0.0,1.0
2003-05-02,18.25,18.48,18.2,18.35,15200,4.69401296335854,4.75317038700634,4.68115265386988,4.71973358233584,59096.556009833,0.0,1.0
2003-05-05,18.17,18.3,17.76,18.3,28000,4.67343646817669,4.70687327284719,4.56798193036973,4.70687327284719,108862.076860219,0.0,1.0
2003-05-06,18.32,18.33,18.16,18.16,16500,4.71201739664265,4.71458945854038,4.67086440627896,4.67086440627896,64150.8667212003,0.0,1.0
2003-05-07,17.9,18.48,17.83,18.4,27600,4.60399079693796,4.75317038700634,4.58598636365385,4.7325938918245,107306.904333644,0.0,1.0
2003-05-08,17.78,18.03,17.7,17.8,19000,4.57312605416519,4.63742760160846,4.55254955898335,4.57827017796065,73870.6950122913,0.0,1.0
2003-05-09,17.55,18.0,17.5,17.89,38900,4.51396863051739,4.62971141591527,4.50110832102873,4.60141873504023,151240.528209375,0.0,1.0
2003-05-12,17.55,17.94,17.45,17.66,69900,4.51396863051739,4.61427904452888,4.48824801154008,4.54226131139242,271766.399018903,0.0,1.0
2003-05-13,17.75,17.79,17.48,17.55,169300,4.565409868472,4.57569811606292,4.49596419723327,4.51396863051739,658226.77187268,0.0,1.0
2003-05-14,17.66,17.85,17.6,17.85,43900,4.54226131139242,4.59113048744931,4.52682894000604,4.59113048744931,170680.184791557,0.0,1.0
2003-05-15,17.45,18.0,17.36,17.6,42500,4.48824801154008,4.62971141591527,4.4650994544605,4.52682894000604,165237.080948546,0.0,1.0
2003-05-16,17.25,17.76,17.15,17.36,90000,4.43680677358546,4.56798193036973,4.41108615460816,4.4650994544605,349913.818479275,0.0,1.0
2003-05-19,17.25,17.58,17.2,17.2,50500,4.43680677358546,4.52168481621058,4.42394646409681,4.42394646409681,196340.531480038,0.0,1.0
2003-05-20,17.26,17.39,17.25,17.26,11500,4.4393788354832,4.4728156401537,4.43680677358546,4.4393788354832,44711.2101390184,0.0,1.0
2003-05-21,17.411,17.49,17.26,17.26,31900,4.47821697013893,4.498536259131,4.4393788354832,4.4393788354832,124025.008994321,0.0,1.0
2003-05-22,17.469,17.64,17.35,17.54,24700,4.49313492914577,4.53711718759696,4.46252739256277,4.51139656861966,96031.9035159786,0.0,1.0
2003-05-23,18.28,18.45,17.25,17.5,28000,4.70172914905173,4.74545420131315,4.43680677358546,4.50110832102873,108862.076860219,0.0,1.0
2003-05-27,18.9,19.45,18.019,18.2,66400,4.86119698671103,5.00266039108622,4.63459833352096,4.68115265386988,258158.639411376,0.0,1.0
2003-05-28,18.8,19.1,18.77,18.9,18300,4.83547636773372,4.91263822466565,4.82776018204053,4.86119698671103,71149.1430907859,0.0,1.0
2003-05-29,18.91,19.0,18.8,18.9,43200,4.86376904860876,4.88691760568834,4.83547636773372,4.86119698671103,167958.632870052,0.0,1.0
2003-05-30,19.19,19.46,19.0,19.0,36700,4.93578678174522,5.00523245298395,4.88691760568834,4.88691760568834,142687.079313215,0.0,1.0
2003-06-02,19.0,19.369,19.0,19.2,19200,4.88691760568834,4.9818266897146,4.88691760568834,4.93835884364295,74648.2812755785,0.0,1.0
2003-06-03,18.85,19.33,18.79,19.0,43900,4.84833667722238,4.97179564831345,4.83290430583599,4.88691760568834,170680.184791557,0.0,1.0
2003-06-04,18.9,19.25,18.68,19.0,39500,4.86119698671103,4.95121915313161,4.80461162496096,4.88691760568834,153573.286999237,0.0,1.0
2003-06-05,18.86,19.05,18.8,18.94,19700,4.85090873912011,4.89977791517699,4.83547636773372,4.87148523430195,76592.2469337967,0.0,1.0
2003-06-06,18.93,19.05,18.75,18.8,17700,4.86891317240422,4.89977791517699,4.82261605824507,4.83547636773372,68816.384300924,0.0,1.0
2003-06-09,18.64,18.99,18.5,18.94,59100,4.79432337737003,4.88434554379061,4.7583145108018,4.87148523430195,229776.74080139,0.0,1.0
2003-06-10,18.67,18.88,18.46,18.88,27100,4.80203956306323,4.85605286291557,4.74802626321088,4.85605286291557,105362.938675426,0.0,1.0
2003-06-11,18.6,18.96,18.4,18.75,38800,4.78403512977911,4.87662935809742,4.7325938918245,4.82261605824507,150851.735077732,0.0,1.0
2003-06-12,18.65,18.8,18.56,18.7,63700,4.79689543926776,4.83547636773372,4.77374688218819,4.80975574875642,247661.224856998,0.0,1.0
2003-06-13,18.53,18.829,18.53,18.7,54000,4.766030696495,4.84293534723714,4.766030696495,4.80975574875642,209948.291087565,0.0,1.0
2003-06-16,19.1,19.1,18.53,18.68,44500,4.91263822466565,4.91263822466565,4.766030696495,4.80461162496096,173012.943581419,0.0,1.0
2003-06-17,19.48,19.5,18.77,19.05,27100,5.01037657677941,5.01552070057487,4.82776018204053,4.89977791517699,105362.938675426,0.0,1.0
2003-06-18,19.35,19.5,19.18,19.48,17500,4.97693977210891,5.01552070057487,4.93321471984749,5.01037657677941,68038.7980376367,0.0,1.0
2003-06-19,19.3,19.62,19.03,19.42,16700,4.96407946262026,5.04638544334764,4.89463379138153,4.99494420539303,64928.4529844876,0.0,1.0
2003-06-20,19.28,19.55,19.2,19.489,21900,4.9589353388248,5.02838101006353,4.93835884364295,5.01269143248737,85145.6958299568,0.0,1.0
2003-06-23,19.26,19.43,19.02,19.16,22100,4.95379121502934,4.99751626729076,4.8920617294838,4.92807059605203,85923.282093244,0.0,1.0
2003-06-24,19.84,20.07,19.32,19.34,38900,5.10297080509772,5.16212822874552,4.96922358641572,4.97436771021118,151240.528209375,0.0,1.0
2003-06-25,20.29,20.29,19.5,19.5,64000,5.2187135904956,5.2187135904956,5.01552070057487,5.01552070057487,248827.604251928,0.0,1.0
2003-06-26,20.49,20.5,19.06,19.21,84400,5.3447446234844,5.34735308840558,4.9717341397566,5.0108611135742,323561.951379556,0.29,1.0
2003-06-27,20.5,20.95,20.25,20.6,40800,5.34735308840558,5.46473400985838,5.28214146537624,5.37343773761731,156413.834316183,0.0,1.0
2003-06-30,20.66,20.66,20.02,20.5,48800,5.38908852714435,5.38908852714435,5.22214677218925,5.34735308840558,187083.213593866,0.0,1.0
2003-07-01,20.15,20.5,20.04,20.5,48800,5.2560568161645,5.34735308840558,5.2273637020316,5.34735308840558,187083.213593866,0.0,1.0
2003-07-02,20.13,20.5,20.0,20.03,38500,5.25083988632216,5.34735308840558,5.2169298423469,5.22475523711042,147596.387773849,0.0,1.0
2003-07-03,20.12,20.25,19.95,20.25,15800,5.24823142140099,5.28214146537624,5.20388751774104,5.28214146537624,60572.0240734238,0.0,1.0
2003-07-07,20.0,20.52,19.81,20.5,40500,5.2169298423469,5.35257001824792,5.16736900884461,5.34735308840558,155263.73259327,0.0,1.0
2003-07-08,19.4,20.0,19.3,20.0,38500,5.0604219470765,5.2169298423469,5.03433729786476,5.2169298423469,147596.387773849,0.0,1.0
2003-07-09,19.339,19.84,19.26,19.6,27300,5.04451031105734,5.17519440360813,5.02390343818007,5.11259124549997,104659.256785093,0.0,1.0
2003-07-10,19.11,19.75,19.0,19.25,34400,4.98477646436247,5.15171821931757,4.95608335022956,5.02129497325889,131878.330894037,0.0,1.0
2003-07-11,19.0,19.33,18.95,19.33,26400,4.95608335022956,5.04216269262828,4.94304102562369,5.04216269262828,101208.951616354,0.0,1.0
2003-07-14,19.15,19.35,18.85,19.3,64800,4.99521032404716,5.04737962247063,4.91695637641196,5.03433729786476,248421.972149232,0.0,1.0
2003-07-15,19.02,19.27,18.76,19.27,41200,4.96130028007191,5.02651190310124,4.8934801921214,5.02651190310124,157947.303280067,0.0,1.0
2003-07-16,18.98,19.45,18.972,19.24,39700,4.95086642038721,5.07346427168236,4.94877964845027,5.01868650833772,152196.794665502,0.0,1.0
2003-07-17,18.83,19.14,18.76,19.14,23000,4.91173944656961,4.99260185912599,4.8934801921214,4.99260185912599,88174.4654233385,0.0,1.0
2003-07-18,18.85,19.15,18.85,19.15,16900,4.91695637641196,4.99521032404716,4.91695637641196,4.99521032404716,64789.0637241052,0.0,1.0
2003-07-21,18.88,19.15,18.83,19.15,21900,4.92478177117548,4.99521032404716,4.91173944656961,4.99521032404716,83957.4257726571,0.0,1.0
2003-07-22,20.04,20.1,18.87,19.04,56900,5.2273637020316,5.24301449155864,4.9221733062543,4.96651720991425,218135.96011252,0.0,1.0
2003-07-23,20.35,20.44,19.58,19.95,22700,5.30822611458797,5.33170229887854,5.10737431565762,5.20388751774104,87024.3637004255,0.0,1.0
2003-07-24,20.54,20.93,20.271,20.45,26400,5.35778694809027,5.45951708001603,5.2876192417107,5.33431076379971,101208.951616354,0.0,1.0
2003-07-25,20.74,20.94,20.3,20.56,19800,5.40995624651374,5.46212554493721,5.29518378998211,5.36300387793262,75906.7137122653,0.0,1.0
2003-07-28,20.95,21.0,20.69,20.8,30300,5.46473400985838,5.47777633446425,5.39691392190787,5.42560703604078,116160.274014224,0.0,1.0
2003-07-29,20.36,20.94,20.3,20.94,18500,5.31083457950915,5.46212554493721,5.29518378998211,5.46212554493721,70922.9395796418,0.0,1.0
2003-07-30,20.0,20.45,19.8,20.45,28500,5.2169298423469,5.33431076379971,5.16476054392343,5.33431076379971,109259.663676746,0.0,1.0
2003-07-31,20.0,20.34,19.95,20.0,36700,5.2169298423469,5.3056176496668,5.20388751774104,5.2169298423469,140695.777436371,0.0,1.0
2003-08-01,19.809,20.23,19.55,19.96,18800,5.16710816235249,5.27692453553389,5.0995489208941,5.20649598266221,72073.041302555,0.0,1.0
2003-08-04,19.96,20.14,19.5,19.87,13100,5.20649598266221,5.25344835124333,5.08650659628823,5.18301979837165,50221.1085672059,0.0,1.0
2003-08-05,19.56,20.26,19.51,19.91,22000,5.10215738581527,5.28474993029741,5.08911506120941,5.19345365805634,84340.7930136282,0.0,1.0
2003-08-06,19.49,19.73,19.31,19.56,31500,5.08389813136706,5.14650128947522,5.03694576278594,5.10215738581527,120760.680905877,0.0,1.0
2003-08-07,19.5,19.85,19.3,19.48,34900,5.08650659628823,5.1778028685293,5.03433729786476,5.08128966644588,133795.167098892,0.0,1.0
2003-08-08,19.62,19.62,19.31,19.52,8600,5.11780817534231,5.11780817534231,5.03694576278594,5.09172352613058,32969.5827235092,0.0,1.0
2003-08-11,19.82,19.82,19.56,19.64,6200,5.16997747376578,5.16997747376578,5.10215738581527,5.12302510518466,23768.7689402043,0.0,1.0
2003-08-12,20.15,20.15,19.61,19.68,14900,5.2560568161645,5.2560568161645,5.11519971042114,5.13345896486935,57121.7189046846,0.0,1.0
2003-08-13,19.93,20.1,19.92,19.92,22300,5.19867058789869,5.24301449155864,5.19606212297752,5.19606212297752,85490.8947365413,0.0,1.0
2003-08-14,19.9,20.0,19.5,20.0,47700,5.19084519313517,5.2169298423469,5.08650659628823,5.2169298423469,182866.173943185,0.0,1.0
2003-08-15,20.0,20.1,19.5,20.0,20200,5.2169298423469,5.24301449155864,5.08650659628823,5.2169298423469,77440.1826761495,0.0,1.0
2003-08-18,19.55,19.85,19.45,19.73,60000,5.0995489208941,5.1778028685293,5.07346427168236,5.14650128947522,230020.344582622,0.0,1.0
2003-08-19,19.6,19.8,19.5,19.8,19500,5.11259124549997,5.16476054392343,5.08650659628823,5.16476054392343,74756.6119893522,0.0,1.0
2003-08-20,19.56,19.72,19.5,19.5,15600,5.10215738581527,5.14389282455405,5.08650659628823,5.08650659628823,59805.2895914818,0.0,1.0
2003-08-21,19.75,19.75,19.56,19.65,15300,5.15171821931757,5.15171821931757,5.10215738581527,5.12563357010583,58655.1878685686,0.0,1.0
2003-08-22,19.55,19.84,19.55,19.75,17200,5.0995489208941,5.17519440360813,5.0995489208941,5.15171821931757,65939.1654470184,0.0,1.0
2003-08-25,19.74,19.75,19.5,19.5,10900,5.14910975439639,5.15171821931757,5.08650659628823,5.08650659628823,41787.0292658431,0.0,1.0
2003-08-26,19.86,20.05,19.61,19.79,18400,5.18041133345048,5.22997216695277,5.11519971042114,5.16215207900226,70539.5723386708,0.0,1.0
2003-08-27,19.6,20.05,19.6,19.8,45400,5.11259124549997,5.22997216695277,5.11259124549997,5.16476054392343,174048.727400851,0.0,1.0
2003-08-28,19.5,19.8,19.5,19.8,35400,5.08650659628823,5.16476054392343,5.08650659628823,5.16476054392343,135712.003303747,0.0,1.0
2003-08-29,19.72,19.72,19.26,19.27,43000,5.14389282455405,5.14389282455405,5.02390343818007,5.02651190310124,164847.913617546,0.0,1.0
2003-09-02,19.7,19.75,19.46,19.75,27000,5.1386758947117,5.15171821931757,5.07607273660354,5.15171821931757,103509.15506218,0.0,1.0
2003-09-03,20.05,20.05,19.61,19.74,25600,5.22997216695277,5.22997216695277,5.11519971042114,5.14910975439639,98142.0136885855,0.0,1.0
2003-09-04,19.9,20.05,19.64,20.0,14000,5.19084519313517,5.22997216695277,5.12302510518466,5.2169298423469,53671.4137359452,0.0,1.0
2003-09-05,19.74,19.89,19.71,19.82,25400,5.14910975439639,5.188236728214,5.14128435963287,5.16997747376578,97375.2792066435,0.0,1.0
2003-09-08,19.78,19.79,19.66,19.66,17000,5.15954361408109,5.16215207900226,5.12824203502701,5.12824203502701,65172.4309650763,0.0,1.0
2003-09-09,19.9,19.97,19.75,19.8,9700,5.19084519313517,5.20910444758338,5.15171821931757,5.16476054392343,37186.6223741906,0.0,1.0
2003-09-10,19.55,19.86,19.55,19.77,9400,5.0995489208941,5.18041133345048,5.0995489208941,5.15693514915991,36036.5206512775,0.0,1.0
2003-09-11,19.71,19.939,19.47,19.5,52900,5.14128435963287,5.20101820632775,5.07868120152471,5.08650659628823,202801.270473679,0.0,1.0
2003-09-12,20.05,20.05,19.63,19.63,31600,5.22997216695277,5.22997216695277,5.12041664026349,5.12041664026349,121144.048146848,0.0,1.0
2003-09-15,20.06,20.09,19.8,19.91,44700,5.23258063187394,5.24040602663746,5.16476054392343,5.19345365805634,171365.156714054,0.0,1.0
2003-09-16,20.02,20.06,19.95,20.05,25100,5.22214677218925,5.23258063187394,5.20388751774104,5.22997216695277,96225.1774837303,0.0,1.0
2003-09-17,19.92,20.07,19.81,20.07,13600,5.19606212297752,5.23518909679512,5.16736900884461,5.23518909679512,52137.944772061,0.0,1.0
2003-09-18,19.99,20.05,19.86,19.88,18800,5.21432137742573,5.22997216695277,5.18041133345048,5.18562826329282,72073.041302555,0.0,1.0
2003-09-19,20.05,20.08,19.94,20.04,28100,5.22997216695277,5.23779756171629,5.20127905281986,5.2273637020316,107726.194712861,0.0,1.0
2003-09-22,19.95,20.01,19.82,20.01,17900,5.20388751774104,5.21953830726808,5.16997747376578,5.21953830726808,68622.7361338156,0.0,1.0
2003-09-23,20.0,20.0,19.85,20.0,29200,5.2169298423469,5.2169298423469,5.1778028685293,5.2169298423469,111943.234363543,0.0,1.0
2003-09-24,19.66,20.0,19.64,20.0,31300,5.12824203502701,5.2169298423469,5.12302510518466,5.2169298423469,119993.946423935,0.0,1.0
2003-09-25,19.48,19.79,19.48,19.68,21800,5.08128966644588,5.16215207900226,5.08128966644588,5.13345896486935,83574.0585316862,0.0,1.0
2003-09-26,19.14,19.375,18.82,19.375,28400,5.07868120152471,5.14103700520069,4.9937711709872,5.14103700520069,107030.935479236,0.33,1.0
2003-09-29,19.57,19.59,19.07,19.34,28600,5.19277905505949,5.19808593196808,5.06010713234463,5.13174997061065,107784.674461484,0.0,1.0
2003-09-30,19.45,19.65,19.35,19.65,26700,5.16093779360792,5.21400656269386,5.13440340906495,5.21400656269386,100624.154130127,0.0,1.0
2003-10-01,19.6,19.66,19.35,19.35,25300,5.20073937042238,5.21666000114816,5.13440340906495,5.13440340906495,95347.9812543898,0.0,1.0
2003-10-02,19.55,19.75,19.311,19.7,15800,5.18747217815089,5.24054094723684,5.12405499909319,5.22727375496535,59545.3795976032,0.0,1.0
2003-10-03,19.75,19.75,19.36,19.65,17800,5.24054094723684,5.24054094723684,5.13705684751925,5.21400656269386,67082.7694200845,0.0,1.0
2003-10-06,20.05,20.05,19.65,19.65,34800,5.32014410086575,5.32014410086575,5.21400656269386,5.21400656269386,131150.582911176,0.0,1.0
2003-10-07,20.44,20.44,19.9,20.11,52100,5.42362820058334,5.42362820058334,5.28034252405129,5.33606473159153,196349.004875641,0.0,1.0
2003-10-08,20.33,20.35,20.19,20.35,69000,5.39444037758607,5.39974725449466,5.35729223922591,5.39974725449466,260039.948875609,0.0,1.0
2003-10-09,20.35,20.5,20.23,20.34,31500,5.39974725449466,5.43954883130912,5.3679059930431,5.39709381604037,118713.889704082,0.0,1.0
2003-10-10,20.3,20.4,20.23,20.4,21100,5.38648006222318,5.41301444676615,5.3679059930431,5.41301444676615,79519.4626271788,0.0,1.0
2003-10-13,20.41,20.5,20.25,20.25,26000,5.41566788522045,5.43954883130912,5.37321286995169,5.37321286995169,97986.0676922582,0.0,1.0
2003-10-14,20.69,20.9,20.34,20.45,19000,5.48996416194077,5.54568636948101,5.39709381604037,5.42628163903763,71605.2033135733,0.0,1.0
2003-10-15,20.54,20.8,20.4,20.8,28900,5.45016258512631,5.51915198493804,5.41301444676615,5.51915198493804,108915.282934856,0.0,1.0
2003-10-16,20.25,20.35,20.12,20.35,34500,5.40240069294896,5.42907921488945,5.36771861442633,5.42907921488945,129317.50895705,0.11,1.0
2003-10-17,20.01,20.25,20.01,20.25,18200,5.33837224029179,5.40240069294896,5.33837224029179,5.40240069294896,68219.671391835,0.0,1.0
2003-10-20,20.1,20.2,20.03,20.2,18100,5.36238291003823,5.38906143197872,5.34370794467989,5.38906143197872,67844.8380325392,0.0,1.0
2003-10-21,20.11,20.2,20.01,20.2,26400,5.36505076223228,5.38906143197872,5.33837224029179,5.38906143197872,98956.0068540903,0.0,1.0
2003-10-22,19.92,20.3,19.89,20.17,43500,5.31436157054535,5.41573995391921,5.3063580139632,5.38105787539657,163052.511293672,0.0,1.0
2003-10-23,19.96,20.15,19.9,19.92,16500,5.32503297932154,5.37572217100847,5.30902586615725,5.31436157054535,61847.5042838065,0.0,1.0
2003-10-24,20.08,20.1,19.95,19.95,16600,5.35704720565013,5.36238291003823,5.32236512712749,5.32236512712749,62222.3376431023,0.0,1.0
2003-10-27,20.099,20.1,20.01,20.09,12900,5.36211612481882,5.36238291003823,5.33837224029179,5.35971505784418,48353.5033491578,0.0,1.0
2003-10-28,20.329,20.35,20.03,20.13,19500,5.42347672528195,5.42907921488945,5.34370794467989,5.37038646662037,73092.5050626804,0.0,1.0
2003-10-29,20.1,20.36,20.08,20.34,15400,5.36238291003823,5.4317470670835,5.35704720565013,5.4264113626954,57724.3373315527,0.0,1.0
2003-10-30,20.34,20.49,20.17,20.2,17500,5.4264113626954,5.46642914560613,5.38105787539657,5.38906143197872,65595.8378767645,0.0,1.0
2003-10-31,20.16,20.38,20.16,20.38,30000,5.37839002320252,5.4370827714716,5.37839002320252,5.4370827714716,112450.007788739,0.0,1.0
2003-11-03,20.45,20.45,20.2,20.3,26000,5.45575773682994,5.45575773682994,5.38906143197872,5.41573995391921,97456.6734169072,0.0,1.0
2003-11-04,20.7,20.7,20.28,20.5,41500,5.52245404168116,5.52245404168116,5.41040424953111,5.46909699780018,155555.844107756,0.0,1.0
2003-11-05,21.19,21.19,20.54,20.75,45900,5.65317879918956,5.65317879918956,5.47976840657638,5.5357933026514,172048.511916771,0.0,1.0
2003-11-06,21.15,21.34,21.0,21.34,22200,5.64250739041336,5.69319658210029,5.60248960750263,5.69319658210029,83213.0057636669,0.0,1.0
2003-11-07,21.21,21.44,21.1,21.24,21000,5.65851450357765,5.71987510404078,5.62916812944311,5.6665180601598,78715.0054521174,0.0,1.0
2003-11-10,21.21,21.45,21.11,21.45,14700,5.65851450357765,5.72254295623483,5.63183598163716,5.72254295623483,55100.5038164822,0.0,1.0
2003-11-11,21.49,21.5,21.15,21.35,21600,5.73321436501102,5.73588221720507,5.64250739041336,5.69586443429434,80964.0056078921,0.0,1.0
2003-11-12,21.2,21.58,21.1,21.5,44100,5.6558466513836,5.75722503475746,5.62916812944311,5.73588221720507,165301.511449447,0.0,1.0
2003-11-13,21.31,21.35,21.03,21.21,42100,5.71453939965268,5.72526589312927,5.63945394531656,5.68772316596121,156994.455240702,0.11,1.0
2003-11-14,21.11,21.4,21.11,21.37,46500,5.66090693226973,5.738674009975,5.66090693226973,5.73062913986756,173402.426809802,0.0,1.0
2003-11-17,21.16,21.3,21.1,21.11,18100,5.67431504911547,5.71185777628353,5.65822530890059,5.66090693226973,67496.4285001593,0.0,1.0
2003-11-18,21.06,21.3,20.99,21.3,35400,5.647498815424,5.71185777628353,5.62872745183997,5.71185777628353,132009.5894423,0.0,1.0
2003-11-19,21.12,21.45,21.0,21.2,34000,5.66358855563888,5.75208212682074,5.63140907520912,5.68504154259206,126788.871215769,0.0,1.0
2003-11-20,20.9,21.38,20.89,21.27,24800,5.60459284151764,5.73331076323671,5.6019112181485,5.70381290617609,92481.2942985608,0.0,1.0
2003-11-21,21.25,21.38,20.95,21.37,19300,5.6984496594378,5.73331076323671,5.61800095836338,5.73062913986756,71971.3298371863,0.0,1.0
2003-11-24,21.379,21.39,21.02,21.35,44000,5.7330426008998,5.73599238660586,5.63677232194741,5.72526589312927,164079.715690995,0.0,1.0
2003-11-25,21.3,21.55,21.16,21.4,21500,5.71185777628353,5.77889836051221,5.67431504911547,5.738674009975,80175.3156217362,0.0,1.0
2003-11-26,21.19,21.49,21.1,21.49,21400,5.68235991922291,5.76280862029733,5.65822530890059,5.76280862029733,79802.4071769839,0.0,1.0
2003-11-28,21.24,21.54,21.05,21.25,21200,5.69576803606865,5.77621673714306,5.64481719205485,5.6984496594378,79056.5902874793,0.0,1.0
2003-12-01,21.85,21.88,21.24,21.25,82300,5.85934706158663,5.86739193169407,5.69576803606865,5.6984496594378,306903.650031111,0.0,1.0
2003-12-02,22.57,22.6,21.85,21.95,87800,6.05242394416523,6.06046881427267,5.85934706158663,5.8861632952781,327413.614492485,0.0,1.0
2003-12-03,22.37,22.96,22.32,22.6,57100,5.99879147678228,6.15700725556197,5.98538335993655,6.06046881427267,212930.721953541,0.0,1.0
2003-12-04,22.8,22.8,22.25,22.7,32500,6.11410128165561,6.11410128165561,5.96661199635252,6.08728504796414,121195.244544485,0.0,1.0
2003-12-05,22.63,22.89,22.6,22.89,55600,6.06851368438011,6.13823589197794,6.06046881427267,6.13823589197794,207337.095282257,0.0,1.0
2003-12-08,22.84,23.04,22.55,22.63,51600,6.1248277751322,6.17846024251514,6.04706069742693,6.06851368438011,192420.757492167,0.0,1.0
2003-12-09,22.84,23.0,22.51,22.58,38500,6.1248277751322,6.16773374903856,6.03633420395034,6.05510556753437,143569.751229621,0.0,1.0
2003-12-10,22.36,22.9,22.36,22.9,30100,5.99610985341313,6.14091751534708,5.99610985341313,6.14091751534708,112245.441870431,0.0,1.0
2003-12-11,22.69,23.14,22.49,22.55,44400,6.08460342459499,6.20527647620662,6.03097095721205,6.04706069742693,165571.349470004,0.0,1.0
2003-12-12,22.4,22.8,22.38,22.69,50800,6.00683634688972,6.11410128165561,6.00147310015143,6.08460342459499,189437.489934149,0.0,1.0
2003-12-15,22.05,22.63,22.0,22.415,74500,5.91297952896957,6.06851368438011,5.89957141212384,6.01085878194344,277816.791340435,0.0,1.0
2003-12-16,21.99,22.1,21.89,22.1,79800,5.92638764581531,5.9560330592323,5.89943726998168,5.9560330592323,296099.766818171,0.11,1.0
2003-12-17,21.99,22.1,21.95,22.05,39200,5.92638764581531,5.9560330592323,5.91560749548186,5.94255787131549,145452.517033487,0.0,1.0
2003-12-18,21.9,21.99,21.89,21.99,30700,5.90213230756504,5.92638764581531,5.89943726998168,5.92638764581531,113913.06818694,0.0,1.0
2003-12-19,21.95,21.96,21.75,21.95,41900,5.91560749548186,5.91830253306522,5.86170674381459,5.91560749548186,155470.930196508,0.0,1.0
2003-12-22,22.05,22.05,21.95,22.0,57600,5.94255787131549,5.94255787131549,5.91560749548186,5.92908268339867,213726.147477777,0.0,1.0
2003-12-23,22.3,22.33,22.0,22.05,74700,6.00993381089956,6.01801892364965,5.92908268339867,5.94255787131549,277176.097510243,0.0,1.0
2003-12-24,22.25,22.35,22.21,22.35,12800,5.99645862298275,6.02340899881638,5.98567847264929,6.02340899881638,47494.699439506,0.0,1.0
2003-12-26,22.37,22.4,22.251,22.4,16100,6.0287990739831,6.03688418673319,5.99672812674108,6.03688418673319,59739.4266387538,0.0,1.0
2003-12-29,22.25,22.35,22.11,22.35,60200,5.99645862298275,6.02340899881638,5.95872809681566,6.02340899881638,223373.508301427,0.0,1.0
2003-12-30,22.36,22.37,22.2,22.35,26500,6.02610403639974,6.0287990739831,5.98298343506593,6.02340899881638,98328.8699333524,0.0,1.0
2003-12-31,22.35,22.35,22.209,22.35,33200,6.02340899881638,6.02340899881638,5.98540896889096,6.02340899881638,123189.376671219,0.0,1.0
2004-01-02,22.23,22.42,22.21,22.35,43100,5.99106854781602,6.04227426189992,5.98567847264929,6.02340899881638,159923.558268962,0.0,1.0
2004-01-05,22.43,22.579,22.22,22.25,72100,6.04496929948328,6.08512535947539,5.98837351023266,5.99645862298275,267528.736686593,0.0,1.0
2004-01-06,22.36,22.6,22.35,22.6,54600,6.02610403639974,6.09078493840045,6.02340899881638,6.09078493840045,202594.577296643,0.0,1.0
2004-01-07,22.7,22.7,22.36,22.39,54700,6.11773531423408,6.11773531423408,6.02610403639974,6.03418914914983,202965.629636014,0.0,1.0
2004-01-08,22.55,22.7,22.41,22.7,44300,6.07730975048364,6.11773531423408,6.03957922431656,6.11773531423408,164376.186341415,0.0,1.0
2004-01-09,22.5,22.64,22.36,22.56,36500,6.06383456256682,6.10156508873391,6.02610403639974,6.080004788067,135434.103870467,0.0,1.0
2004-01-12,22.7,22.7,22.48,22.7,37400,6.11773531423408,6.11773531423408,6.0584444874001,6.11773531423408,138773.574924807,0.0,1.0
2004-01-13,22.69,22.7,22.35,22.65,46400,6.11504027665072,6.11773531423408,6.02340899881638,6.10426012631727,172168.28546821,0.0,1.0
2004-01-14,22.93,22.93,22.61,22.69,45700,6.20936659206843,6.20936659206843,6.12271167233611,6.14437540226919,168761.335711527,0.11,1.0
2004-01-15,22.71,23.0,22.51,22.93,33300,6.14979133475246,6.22832235575987,6.09563200991977,6.20936659206843,122970.513767918,0.0,1.0
2004-01-16,22.85,23.01,22.55,22.98,29000,6.18770286213535,6.2310303220015,6.10646387488631,6.2229064232766,107091.438416505,0.0,1.0
2004-01-20,23.21,23.68,22.9,22.9,48200,6.2851896468342,6.41246406019103,6.20124269334352,6.20124269334352,177993.356264674,0.0,1.0
2004-01-21,23.15,23.45,23.01,23.07,42600,6.26894184938439,6.35018083663343,6.2310303220015,6.24727811945131,157313.630225625,0.0,1.0
2004-01-22,23.07,23.4,23.07,23.4,16600,6.24727811945131,6.33664100542526,6.24727811945131,6.33664100542526,61300.616472896,0.0,1.0
2004-01-23,23.43,23.43,23.01,23.208,19100,6.34476490415016,6.34476490415016,6.2310303220015,6.28464805358587,70532.637026043,0.0,1.0
2004-01-26,23.5,23.71,23.141,23.7,38000,6.36372066784161,6.42058795891594,6.26650467976692,6.4178799926743,140326.712407834,0.0,1.0
2004-01-27,23.25,23.53,23.18,23.25,36200,6.29602151180074,6.37184456656651,6.27706574810929,6.29602151180074,133679.657609568,0.0,1.0
2004-01-28,23.16,23.44,23.05,23.4,61900,6.27164981562602,6.3474728703918,6.24186218696804,6.33664100542526,228584.82889592,0.0,1.0
2004-01-29,23.149,23.32,22.77,23.0955,18100,6.26867105276023,6.31497727549218,6.16603913220227,6.25418343336748,66839.8288047842,0.0,1.0
2004-01-30,23.1,23.44,22.95,23.4,30600,6.25540201817622,6.3474728703918,6.2147825245517,6.33664100542526,112999.931570519,0.0,1.0
2004-02-02,23.05,23.6,23.01,23.47,28600,6.24186218696804,6.39080033025795,6.2310303220015,6.3555967691167,105614.315128002,0.0,1.0
2004-02-03,23.41,23.51,22.631,22.75,29700,6.33934897166689,6.36642863408324,6.12839840144355,6.160623199719,109676.404171386,0.0,1.0
2004-02-04,22.97,23.6,22.72,23.23,17300,6.22019845703496,6.39080033025795,6.1524993009941,6.29060557931747,63885.5822277772,0.0,1.0
2004-02-05,22.66,23.1,22.22,22.73,35300,6.13625150354429,6.25540201817622,6.01710098891236,6.15520726723573,130356.130210435,0.0,1.0
2004-02-06,22.76,23.05,22.25,22.25,24100,6.16333116596064,6.24186218696804,6.02522488763726,6.02522488763726,88996.6781323369,0.0,1.0
2004-02-09,22.95,23.0,22.721,23.0,27400,6.2147825245517,6.22832235575987,6.15277009761826,6.22832235575987,101182.945262491,0.0,1.0
2004-02-10,22.99,23.0,22.74,22.74,25200,6.22561438951823,6.22832235575987,6.15791523347737,6.15791523347737,93058.7671757217,0.0,1.0
2004-02-11,22.86,23.0,22.4,23.0,32100,6.22019845703497,6.25829241084008,6.09503260881816,6.25829241084008,117971.47712708,0.11,1.0
2004-02-12,23.0,23.0,22.65,22.825,23700,6.25829241084008,6.25829241084008,6.16305752632729,6.21067496858369,87100.4363835452,0.0,1.0
2004-02-13,22.86,23.0,22.74,22.81,14900,6.22019845703497,6.25829241084008,6.18754649663058,6.20659347353314,54759.3460807942,0.0,1.0
2004-02-17,22.74,23.0,22.7,22.7,24400,6.18754649663058,6.25829241084008,6.17666250982912,6.17666250982912,89673.0231121731,0.0,1.0
2004-02-18,22.56,23.0,22.5,22.9,38100,6.13856855602401,6.25829241084008,6.12224257582182,6.23108244383643,140022.220515319,0.0,1.0
2004-02-19,22.53,22.84,22.5,22.7,24300,6.13040556592291,6.21475646363423,6.12224257582182,6.17666250982912,89305.5107223692,0.0,1.0
2004-02-20,22.36,22.75,22.17,22.75,34700,6.0841486220167,6.19026749333095,6.03244968470976,6.19026749333095,127526.799261984,0.0,1.0
2004-02-23,21.89,22.4,21.89,22.4,66900,5.95626177709954,6.09503260881816,5.95626177709954,6.09503260881816,245865.788778868,0.0,1.0
2004-02-24,21.34,22.1,21.34,21.89,72900,5.80660695857945,6.01340270780721,5.80660695857945,5.95626177709954,267916.532167107,0.0,1.0
2004-02-25,21.4,21.43,21.14,21.35,28700,5.82293293878164,5.83109592888273,5.75218702457214,5.80932795527981,105476.055873745,0.0,1.0
2004-02-26,21.74,21.85,21.41,21.81,29200,5.91544682659406,5.94537779029808,5.825653935482,5.93449380349661,107313.617822764,0.0,1.0
2004-02-27,21.561,22.08,21.561,22.08,21000,5.86674098565752,6.00796071440648,5.86674098565752,6.00796071440648,77177.6018588375,0.0,1.0
2004-03-01,21.74,21.9,21.51,21.9,26300,5.91544682659406,5.9589827737999,5.85286390248566,5.9589827737999,96655.7585184488,0.0,1.0
2004-03-02,21.63,22.0,21.49,22.0,34900,5.88551586289004,5.98619274080355,5.84742190908493,5.98619274080355,128261.824041592,0.0,1.0
2004-03-03,21.989,22.1,21.4,21.5,198300,5.98319964443315,6.01340270780721,5.82293293878164,5.85014290578529,728777.068981309,0.0,1.0
2004-03-04,22.0,22.22,21.89,22.05,51900,5.98619274080355,6.04605466821159,5.95626177709954,5.99979772430538,190738.93030827,0.0,1.0
2004-03-05,22.17,22.26,21.91,22.0,39500,6.03244968470976,6.05693865501305,5.96170377050027,5.98619274080355,145167.393972575,0.0,1.0
2004-03-08,22.21,22.39,22.06,22.06,24200,6.04333367151122,6.0923116121178,6.00251872100575,6.00251872100575,88937.9983325652,0.0,1.0
2004-03-09,22.349,22.4,22.12,22.2,38400,6.0811555256463,6.09503260881816,6.01884470120794,6.04061267481086,141124.757684731,0.0,1.0
2004-03-10,22.23,22.47,22.17,22.35,33400,6.04877566491195,6.11407958572072,6.03244968470976,6.08142762531634,122749.138194532,0.0,1.0
2004-03-11,22.23,22.5,22.0,22.215,20000,6.04877566491195,6.12224257582182,5.98619274080355,6.04469416986141,73502.4779607977,0.0,1.0
2004-03-12,22.921,23.1,22.05,22.5,31800,6.23679653690719,6.28550237784373,5.99979772430538,6.12224257582182,116868.939957668,0.0,1.0
2004-03-15,22.9,23.08,22.71,22.9,23500,6.23108244383643,6.280060384443,6.17938350652949,6.23108244383643,86365.4116039372,0.0,1.0
2004-03-16,22.49,22.99,22.22,22.99,28300,6.14945254282547,6.28616780611639,6.07562630064837,6.28616780611639,103499.782389989,0.11,1.0
2004-03-17,22.21,22.8,22.1,22.499,34200,6.07289199538256,6.23421600606584,6.04281463745855,6.15191341756471,125077.475538432,0.0,1.0
2004-03-18,22.12,22.29,22.038,22.195,17700,6.04828324799019,6.0947664375091,6.02586194481048,6.06879053748383,64733.0794453288,0.0,1.0
2004-03-19,21.89,22.179,21.89,22.15,39300,5.98539422687637,6.06441564905852,5.98539422687637,6.05648616378764,143729.379785391,0.0,1.0
2004-03-22,22.13,22.34,21.87,22.2,31000,6.05101755325601,6.10843796383819,5.97992561634473,6.07015769011674,113374.319932497,0.0,1.0
2004-03-23,22.1,22.29,21.87,22.29,38600,6.04281463745855,6.0947664375091,5.97992561634473,6.0947664375091,141169.314496593,0.0,1.0
2004-03-24,21.94,22.29,21.91,22.22,42800,5.99906575320546,6.0947664375091,5.99086283740801,6.07562630064837,156529.706229383,0.0,1.0
2004-03-25,22.26,22.5,21.94,21.94,43500,6.08656352171165,6.15218684809129,5.99906575320546,5.99906575320546,159089.771518181,0.0,1.0
2004-03-26,22.01,22.49,21.96,22.49,28900,6.01820589006619,6.14945254282547,6.0045343637371,6.14945254282547,105694.124066102,0.0,1.0
2004-03-29,22.25,22.76,21.95,22.11,28500,6.08382921644583,6.22327878500256,6.00180005847128,6.04554894272437,104231.22961536,0.0,1.0
2004-03-30,22.41,23.0,21.97,22.3,35500,6.12757810069892,6.28890211138221,6.00726866900291,6.09750074277492,129831.882503343,0.0,1.0
2004-03-31,22.41,22.95,22.41,22.95,33200,6.12757810069892,6.27523058505311,6.12757810069892,6.27523058505311,121420.239411577,0.0,1.0
2004-04-01,22.26,22.75,22.06,22.75,20700,6.08656352171165,6.22054447973675,6.03187741639528,6.22054447973675,75704.7878258929,0.0,1.0
2004-04-02,22.0,22.75,22.0,22.1,23100,6.01547158480037,6.22054447973675,6.01547158480037,6.04281463745855,84482.1545303443,0.0,1.0
2004-04-05,22.5,22.7,22.1,22.1,44200,6.15218684809129,6.20687295340765,6.04281463745855,6.04281463745855,161649.836806979,0.0,1.0
2004-04-06,22.55,22.75,22.1,22.29,24000,6.16585837442038,6.22054447973675,6.04281463745855,6.0947664375091,87773.6670445136,0.0,1.0
2004-04-07,22.41,22.64,22.36,22.47,52600,6.12757810069892,6.19046712181274,6.11390657436983,6.14398393229383,192370.620272559,0.0,1.0
2004-04-08,22.4,22.7,22.31,22.6,21500,6.1248437954331,6.20687295340765,6.10023504804074,6.17952990074947,78630.5767273768,0.0,1.0
2004-04-12,22.24,22.52,22.2,22.2,40300,6.08109491118001,6.15765545862292,6.07015769011674,6.07015769011674,147386.615912246,0.0,1.0
2004-04-13,22.06,22.2,22.05,22.2,33000,6.03187741639528,6.07015769011674,6.02914311112946,6.07015769011674,120688.792186206,0.0,1.0
2004-04-14,22.0,22.1,21.95,22.0,31100,6.01547158480037,6.04281463745855,6.00180005847128,6.01547158480037,113740.043545182,0.0,1.0
2004-04-15,21.68,22.19,21.5,22.19,98800,5.95941832685109,6.09960759561005,5.90993976140676,6.09960759561005,359428.367421189,0.115,1.0
2004-04-16,21.9,22.29,21.5,21.7,12800,6.01989212906084,6.12709568752356,5.90993976140676,5.9649159452338,46565.6184513281,0.0,1.0
2004-04-19,21.75,21.98,21.68,21.76,23700,5.97865999119056,6.04188260259165,5.95941832685109,5.98140880038191,86219.1529137871,0.0,1.0
2004-04-20,21.79,22.15,21.68,21.95,32100,5.98965522795597,6.08861235884464,5.95941832685109,6.0336361750176,116777.840022471,0.0,1.0
2004-04-21,21.65,21.95,21.55,21.68,33100,5.95117189927704,6.0336361750176,5.92368380736352,5.95941832685109,120415.778963981,0.0,1.0
2004-04-22,21.7,21.8,21.61,21.72,20900,5.9649159452338,5.99240403714732,5.94017666251163,5.9704135636165,76032.9238775591,0.0,1.0
2004-04-23,21.66,21.89,21.65,21.89,14500,5.95392070846839,6.01714331986949,5.95117189927704,6.01714331986949,52750.1146518951,0.0,1.0
2004-04-26,21.75,21.95,21.56,21.65,37500,5.97865999119056,6.0336361750176,5.92643261655487,5.95117189927704,136422.710306625,0.0,1.0
2004-04-27,21.71,21.94,21.6,21.94,62100,5.96766475442515,6.03088736582625,5.93742785332028,6.03088736582625,225916.008267771,0.0,1.0
2004-04-28,21.15,21.84,21.0,21.84,23500,5.81373143970944,6.00339927391273,5.77249930183916,6.00339927391273,85491.5651254851,0.0,1.0
2004-04-29,21.01,21.34,21.0,21.34,26700,5.77524811103051,5.86595881434513,5.77249930183916,5.86595881434513,97132.9697383172,0.0,1.0
2004-04-30,20.49,21.65,20.49,21.65,48700,5.63231003308021,5.95117189927704,5.63231003308021,5.95117189927704,177167.626451537,0.0,1.0
2004-05-03,19.6,20.79,19.46,20.79,102500,5.38766601504988,5.71477430882077,5.34918268637095,5.71477430882077,372888.741504776,0.0,1.0
2004-05-04,19.56,19.67,19.15,19.45,94100,5.37667077828447,5.40690767938935,5.26396960143904,5.3464338771796,342330.054396092,0.0,1.0
2004-05-05,19.94,20.2,19.66,20.16,52500,5.48112552755585,5.552594566531,5.40415887019799,5.54159932976559,190991.794429275,0.0,1.0
2004-05-06,20.19,20.31,20.0,20.31,49700,5.54984575733965,5.58283146763587,5.49761838270396,5.58283146763587,180805.565393047,0.0,1.0
2004-05-07,19.94,20.25,19.85,20.25,89000,5.48112552755585,5.56633861248776,5.45638624483368,5.56633861248776,323776.565794391,0.0,1.0
2004-05-10,19.88,20.54,19.2,19.99,51500,5.46463267240774,5.64605407903697,5.2777136473958,5.49486957351261,187353.855487765,0.0,1.0
2004-05-11,20.0,20.04,19.3,19.5,27300,5.49761838270396,5.50861361946937,5.30520173930932,5.36017792313636,99315.7331032232,0.0,1.0
2004-05-12,20.19,20.46,19.81,19.99,51100,5.54984575733965,5.62406360550615,5.44539100806827,5.49486957351261,185898.679911161,0.0,1.0
2004-05-13,19.91,20.24,19.81,20.0,24300,5.50449040568234,5.59572505329033,5.47684354277083,5.5293725823027,87894.2398556195,0.115,1.0
2004-05-14,19.16,19.96,19.06,19.92,55100,5.29713893384599,5.5183138371381,5.26949207093448,5.50725509197349,199299.28461089,0.0,1.0
2004-05-17,19.3,19.35,19.04,19.05,43700,5.33584454192211,5.34966797337787,5.26396269835217,5.26672738464332,158064.94986381,0.0,1.0
2004-05-18,19.22,20.0,18.91,19.16,36100,5.3137270515929,5.5293725823027,5.22802177656721,5.29713893384599,130575.393365756,0.0,1.0
2004-05-19,19.4,19.49,19.11,19.44,24600,5.36349140483362,5.38837358145398,5.28331550239023,5.37455014999823,88979.3539279111,0.0,1.0
2004-05-20,19.3,19.79,19.16,19.16,12900,5.33584454192211,5.47131417018852,5.29713893384599,5.29713893384599,46659.9051085387,0.0,1.0
2004-05-21,19.41,19.54,19.37,19.37,14500,5.36625609112477,5.40219701290974,5.35519734596017,5.35519734596017,52447.1801607606,0.0,1.0
2004-05-24,19.57,19.99,19.2,19.2,13000,5.41049107178319,5.52660789601155,5.30819767901059,5.30819767901059,47021.6097993027,0.0,1.0
2004-05-25,19.78,20.0,19.61,20.0,29900,5.46854948389737,5.5293725823027,5.4215498169478,5.5293725823027,108149.702538396,0.0,1.0
2004-05-26,19.9,19.95,19.55,19.78,25300,5.50172571939119,5.51554915084695,5.40496169920089,5.46854948389737,91511.2867632582,0.0,1.0
2004-05-27,20.09,20.18,19.85,19.85,34600,5.55425475892307,5.57913693554343,5.48790228793543,5.48790228793543,125149.823004298,0.0,1.0
2004-05-28,20.1,20.24,20.1,20.2,20700,5.55701944521422,5.59572505329033,5.55701944521422,5.58466630812573,74872.8709881203,0.0,1.0
2004-06-01,20.04,20.29,19.95,20.29,27000,5.54043132746731,5.60954848474609,5.51554915084695,5.60954848474609,97660.2665062439,0.0,1.0
2004-06-02,20.01,20.1,19.88,19.88,24200,5.53213726859385,5.55701944521422,5.49619634680889,5.49619634680889,87532.5351648557,0.0,1.0
2004-06-03,20.0,20.15,19.82,19.95,11800,5.5293725823027,5.57084287666997,5.47960822906198,5.51554915084695,42681.1535101362,0.0,1.0
2004-06-04,20.0,20.15,19.82,19.82,25100,5.5293725823027,5.57084287666997,5.47960822906198,5.47960822906198,90787.8773817305,0.0,1.0
2004-06-07,20.5,20.75,19.95,19.95,31600,5.66760689686027,5.73672405413905,5.51554915084695,5.51554915084695,114298.682281382,0.0,1.0
2004-06-08,20.35,20.74,20.34,20.74,36900,5.626136602493,5.7339593678479,5.62337191620185,5.7339593678479,133469.030891867,0.0,1.0
2004-06-09,20.2,20.4,20.1,20.34,19700,5.58466630812573,5.63996003394876,5.55701944521422,5.62337191620185,71255.8240804817,0.0,1.0
2004-06-10,20.37,20.47,20.2,20.47,33300,5.6316659750753,5.65931283798682,5.58466630812573,5.65931283798682,120447.662024368,0.0,1.0
2004-06-14,20.15,20.39,20.12,20.12,34700,5.57084287666997,5.63719534765761,5.56254881779652,5.56254881779652,125511.527695062,0.0,1.0
2004-06-15,20.45,20.45,20.11,20.45,29600,5.68557735775275,5.68557735775275,5.59104942124244,5.68557735775275,106465.880580201,0.115,1.0
2004-06-16,20.1,20.52,20.01,20.5,48500,5.58826918781566,5.70503899174017,5.5632470869747,5.69947852488662,174445.784058776,0.0,1.0
2004-06-17,20.06,20.23,20.02,20.23,26000,5.57714825410857,5.62441222236373,5.56602732040147,5.62441222236373,93517.3275366631,0.0,1.0
2004-06-18,20.0,20.32,19.96,20.31,54200,5.56046685354792,5.64943432320469,5.54934591984083,5.64665408977792,194947.659711044,0.0,1.0
2004-06-21,20.04,20.18,19.95,20.18,22300,5.57158778725502,5.61051105522986,5.54656568641405,5.61051105522986,80209.092464138,0.0,1.0
2004-06-22,20.08,20.32,19.83,19.85,28400,5.58270872096212,5.64943432320469,5.51320288529277,5.51876335214632,102149.696232355,0.0,1.0
2004-06-23,20.17,20.65,19.85,19.85,27100,5.60773082180308,5.74118202628823,5.51876335214632,5.51876335214632,97473.829855522,0.0,1.0
2004-06-24,20.24,20.5,20.07,20.45,26800,5.6271924557905,5.69947852488662,5.57992848753534,5.68557735775275,96394.7837685605,0.0,1.0
2004-06-25,20.2,20.965,20.07,20.36,169300,5.6160715220834,5.82875937923161,5.57992848753534,5.66055525691179,608941.675075272,0.0,1.0
2004-06-28,20.16,20.49,20.145,20.49,31400,5.60495058837631,5.69669829145985,5.60078023823615,5.69669829145985,112940.15710197,0.0,1.0
2004-06-29,20.14,20.31,19.8,20.25,38400,5.59939012152276,5.64665408977792,5.50486218501245,5.62997268921727,138117.899131072,0.0,1.0
2004-06-30,20.15,20.3,19.8,20.29,33600,5.60217035494953,5.64387385635114,5.50486218501245,5.64109362292437,120853.161739688,0.0,1.0
2004-07-01,20.05,20.23,19.94,20.05,21200,5.57436802068179,5.62441222236373,5.54378545298728,5.57436802068179,76252.5901452792,0.0,1.0
2004-07-02,20.1,20.34,20.05,20.05,13700,5.58826918781566,5.65499479005824,5.57436802068179,5.57436802068179,49276.4379712418,0.0,1.0
2004-07-06,20.19,20.25,20.0,20.06,27300,5.61329128865663,5.62997268921727,5.56046685354792,5.57714825410857,98193.1939134963,0.0,1.0
2004-07-07,20.49,20.5,20.0,20.21,20400,5.69669829145985,5.69947852488662,5.56046685354792,5.61885175551018,73375.1339133818,0.0,1.0
2004-07-08,20.79,20.86,20.5,20.66,83300,5.78010529426307,5.79956692825049,5.69947852488662,5.74396225971501,299615.130146309,0.0,1.0
2004-07-09,20.85,20.95,20.8,20.9,54400,5.79678669482371,5.82458902909145,5.78288552768984,5.81068786195758,195667.023769018,0.0,1.0
2004-07-12,20.63,20.94,20.44,20.94,69300,5.73562155943468,5.82180879566468,5.68279712432598,5.82180879566468,249259.646088106,0.0,1.0
2004-07-13,20.78,20.85,20.59,20.85,47000,5.77732506083629,5.79678669482371,5.72450062572759,5.79678669482371,169050.553623968,0.0,1.0
2004-07-14,20.94,21.0,20.75,20.94,48800,5.82180879566468,5.83849019622532,5.76898436055597,5.82180879566468,175524.830145737,0.0,1.0
2004-07-15,20.6,21.3,20.5,21.0,108000,5.76064366027565,5.95639368756657,5.73267937066266,5.8725008187276,386206.842707841,0.12,1.0
2004-07-16,20.12,21.1,20.07,21.06,109100,5.62641507013331,5.90046510834059,5.61243292532681,5.8892793924954,390140.430920606,0.0,1.0
2004-07-19,20.59,20.65,20.02,20.49,44100,5.75784723131435,5.77462580508214,5.59845078052032,5.72988294170136,157701.127439035,0.0,1.0
2004-07-20,21.0,21.1,20.51,20.62,35500,5.8725008187276,5.90046510834059,5.73547579962396,5.76623651819825,126947.619593781,0.0,1.0
2004-07-21,20.7,21.15,20.65,21.15,29400,5.78860794988864,5.91444725314709,5.77462580508214,5.91444725314709,105134.084959357,0.0,1.0
2004-07-22,20.78,21.1,20.5,21.0,27300,5.81097938157903,5.90046510834059,5.73267937066266,5.8725008187276,97624.5074622598,0.0,1.0
2004-07-23,20.6,21.09,20.6,20.9,23100,5.76064366027565,5.89766867937929,5.76064366027565,5.84453652911462,82605.352468066,0.0,1.0
2004-07-26,20.9,21.0,20.62,20.87,33500,5.84453652911462,5.8725008187276,5.76623651819825,5.83614724223072,119795.641025117,0.0,1.0
2004-07-27,20.9,20.95,20.75,20.9,37600,5.84453652911462,5.85851867392111,5.80259009469513,5.84453652911462,134457.197090878,0.0,1.0
2004-07-28,20.85,20.95,20.68,20.82,27900,5.83055438430812,5.85851867392111,5.78301509196604,5.82216509742423,99770.101032859,0.0,1.0
2004-07-29,20.8,20.94,20.73,20.94,17100,5.81657223950163,5.85572224495981,5.79699723677254,5.85572224495981,61149.4167620748,0.0,1.0
2004-07-30,20.73,20.9,20.73,20.89,31100,5.79699723677254,5.84453652911462,5.79699723677254,5.84174010015332,111213.266742721,0.0,1.0
2004-08-02,20.89,20.95,20.6,20.95,21700,5.84174010015332,5.85851867392111,5.76064366027565,5.85851867392111,77598.9674700014,0.0,1.0
2004-08-03,20.61,20.9,20.6,20.75,56800,5.76344008923695,5.84453652911462,5.76064366027565,5.80259009469513,203116.19135005,0.0,1.0
2004-08-04,20.89,20.9,20.61,20.89,20500,5.84174010015332,5.84453652911462,5.76344008923695,5.84174010015332,73307.7803288031,0.0,1.0
2004-08-05,20.9,21.0,20.6,20.6,27100,5.84453652911462,5.8725008187276,5.76064366027565,5.76064366027565,96909.3096053934,0.0,1.0
2004-08-06,20.8,20.9,20.6,20.6,17600,5.81657223950163,5.84453652911462,5.76064366027565,5.76064366027565,62937.4114042407,0.0,1.0
2004-08-09,20.85,21.1,20.65,20.65,23100,5.83055438430812,5.90046510834059,5.77462580508214,5.77462580508214,82605.352468066,0.0,1.0
2004-08-10,21.4,21.57,20.88,20.88,46400,5.98435797717956,6.03189726952164,5.83894367119202,5.83894367119202,165925.902792998,0.0,1.0
2004-08-11,22.39,23.2,21.2,21.2,211000,6.26120444434815,6.48771519021335,5.92842939795358,5.92842939795358,754533.738994022,0.0,1.0
2004-08-12,22.55,22.79,22.0,22.35,63400,6.30594730772893,6.3730616028001,6.15214371485749,6.25001872850295,226717.72062664,0.0,1.0
2004-08-13,22.83,22.96,22.34,22.34,51100,6.3842473186453,6.42060089514218,6.24722229954165,6.24722229954165,182733.052429358,0.0,1.0
2004-08-16,22.8,23.0,22.0,22.0,53600,6.40941517929699,6.46563811946626,6.1845234186199,6.1845234186199,190669.501945736,0.12,1.0
2004-08-17,23.15,23.15,22.76,23.08,33400,6.50780532459321,6.50780532459321,6.39817059126313,6.48812729553397,118812.712033351,0.0,1.0
2004-08-18,23.48,23.5,22.5,22.5,54400,6.60057317587251,6.60619546988944,6.32508076904308,6.32508076904308,193515.315407613,0.0,1.0
2004-08-19,23.37,23.5,23.2,23.5,58100,6.56965055877941,6.60619546988944,6.52186105963553,6.60619546988944,206677.202668793,0.0,1.0
2004-08-20,23.59,23.6,23.31,23.4,33000,6.63149579296561,6.63430693997407,6.55278367672863,6.5780839998048,117389.805302412,0.0,1.0
2004-08-23,23.31,23.65,23.25,23.25,37300,6.55278367672863,6.64836267501639,6.53591679467785,6.53591679467785,132686.052659999,0.0,1.0
2004-08-24,23.1,23.7,23.1,23.7,50500,6.49374958955089,6.66241841005871,6.49374958955089,6.66241841005871,179641.974780965,0.0,1.0
2004-08-25,23.7,23.7,23.17,23.63,30900,6.66241841005871,6.66241841005871,6.51342761861014,6.64274038099946,109919.544964986,0.0,1.0
2004-08-26,22.98,23.7,22.95,23.7,70800,6.46001582544933,6.66241841005871,6.45158238442394,6.66241841005871,251854.491376085,0.0,1.0
2004-08-27,23.25,23.35,22.85,22.85,16200,6.53591679467785,6.56402826476248,6.4234709143393,6.4234709143393,57627.7226030024,0.0,1.0
2004-08-30,23.24,23.65,23.08,23.65,24800,6.53310564766938,6.64836267501639,6.48812729553397,6.64836267501639,88220.2173181767,0.0,1.0
2004-08-31,23.49,23.65,22.95,22.95,29000,6.60338432288097,6.64836267501639,6.45158238442394,6.45158238442394,103160.737993029,0.0,1.0
2004-09-01,23.24,23.96,23.2,23.2,57000,6.53310564766938,6.73550823227876,6.52186105963553,6.52186105963553,202764.209158712,0.0,1.0
2004-09-02,23.65,23.65,23.03,23.27,33400,6.64836267501639,6.64836267501639,6.47407156049165,6.54153908869477,118812.712033351,0.0,1.0
2004-09-03,23.22,23.65,23.22,23.65,20400,6.52748335365246,6.64836267501639,6.52748335365246,6.64836267501639,72568.2432778549,0.0,1.0
2004-09-07,23.46,23.6,23.31,23.54,30000,6.59495088185558,6.63430693997407,6.55278367672863,6.61744005792329,106718.004820375,0.0,1.0
2004-09-08,23.3,23.58,23.19,23.49,25900,6.54997252972016,6.62868464595715,6.51904991262707,6.60338432288097,92133.2108282571,0.0,1.0
2004-09-09,23.71,23.77,23.39,23.59,115500,6.66522955706717,6.68209643911795,6.57527285279634,6.63149579296561,410864.318558444,0.0,1.0
2004-09-10,23.55,23.9,23.39,23.6,74900,6.62025120493175,6.71864135022798,6.57527285279634,6.63430693997407,266439.285368203,0.0,1.0
2004-09-13,23.65,23.65,23.32,23.64,16700,6.64836267501639,6.64836267501639,6.55559482373709,6.64555152800793,59406.3560166754,0.0,1.0
2004-09-14,23.59,23.75,23.33,23.75,19600,6.63149579296561,6.67647414510103,6.55840597074556,6.67647414510103,69722.4298159783,0.0,1.0
2004-09-15,23.4,23.5,23.13,23.13,51200,6.61181776390636,6.64007339537605,6.53552755893821,6.53552755893821,181202.816348065,0.12,1.0
2004-09-16,23.45,23.45,23.33,23.4,63300,6.62594557964121,6.62594557964121,6.59203882187758,6.61181776390636,224026.138180323,0.0,1.0
2004-09-17,23.32,23.88,23.22,23.26,51400,6.58921325873062,6.74744479496085,6.56095762726093,6.57225987984881,181910.639849425,0.0,1.0
2004-09-20,23.32,23.4,23.16,23.39,60100,6.58921325873062,6.61181776390636,6.54400424837912,6.6089922007594,212700.962158569,0.0,1.0
2004-09-21,23.4,23.42,23.17,23.3,26200,6.61181776390636,6.6174688902003,6.54682981152609,6.58356213243668,92724.8786781115,0.0,1.0
2004-09-22,23.42,23.5,23.1,23.1,31700,6.6174688902003,6.64007339537605,6.52705086949731,6.52705086949731,112190.024965501,0.0,1.0
2004-09-23,23.3,23.49,23.21,23.21,22900,6.58356213243668,6.63724783222908,6.55813206411396,6.55813206411396,81045.7909056776,0.0,1.0
2004-09-24,22.31,23.24,22.3,23.16,95700,6.30383138088679,6.56660875355487,6.30100581773983,6.54400424837912,338693.545400583,0.0,1.0
2004-09-27,22.75,23.05,21.6,22.23,109600,6.42815615935341,6.51292305376247,6.10321639745203,6.28122687571105,387887.278745077,0.0,1.0
2004-09-28,22.64,22.9,22.6,22.89,283300,6.39707496473676,6.47053960655794,6.38577271214888,6.46771404341097,1002631.98967591,0.0,1.0
2004-09-29,22.69,22.8,22.6,22.72,84200,6.4112027804716,6.44228397508825,6.38577271214888,6.4196794699125,297993.694072404,0.0,1.0
2004-09-30,22.71,22.78,22.63,22.75,52200,6.41685390676554,6.43663284879432,6.39424940158979,6.42815615935341,184741.933854863,0.0,1.0
2004-10-01,22.608,22.77,22.6,22.75,49000,6.38803316266646,6.43380728564735,6.38577271214888,6.42815615935341,173416.757833109,0.0,1.0
2004-10-04,22.931,23.1,22.65,22.74,86500,6.47929885231354,6.52705086949731,6.39990052788372,6.42533059620644,306133.66433804,0.0,1.0
2004-10-05,22.9,23.2,22.82,23.13,80700,6.47053960655794,6.55530650096699,6.44793510138219,6.53552755893821,285606.78279861,0.0,1.0
2004-10-06,23.05,23.05,22.74,22.81,48800,6.51292305376247,6.51292305376247,6.42533059620644,6.44510953823522,172708.93433175,0.0,1.0
2004-10-07,23.11,23.24,22.87,23.1,36800,6.52987643264428,6.56660875355487,6.46206291711703,6.52705086949731,130239.524250172,0.0,1.0
2004-10-08,23.06,23.25,22.81,23.25,46800,6.51574861690943,6.56943431670184,6.44510953823522,6.56943431670184,165630.699318153,0.0,1.0
2004-10-11,23.13,23.19,22.99,23.06,32000,6.53552755893821,6.55248093782003,6.49596967488065,6.51574861690943,113251.760217541,0.0,1.0
2004-10-12,22.91,23.2,22.91,23.1,35300,6.47336516970491,6.55530650096699,6.47336516970491,6.52705086949731,124930.847989975,0.0,1.0
2004-10-13,23.2,23.2023,22.86,23.19,74900,6.55530650096699,6.5559563804908,6.45923735397006,6.55248093782003,265079.901259181,0.0,1.0
2004-10-14,22.85,23.67,22.73,23.67,25000,6.49031854858672,6.72323151181828,6.45623372469917,6.72323151181828,88015.71074264,0.12,1.0
2004-10-15,22.8,22.99,22.66,22.8,27900,6.47611653863357,6.53008417645552,6.43635091076477,6.47611653863357,98225.5331887864,0.0,1.0
2004-10-18,23.01,23.05,22.65,22.81,38500,6.53576498043678,6.54712658839929,6.43351050877414,6.4789569406242,135544.194543666,0.0,1.0
2004-10-19,22.89,23.1,22.77,22.77,22000,6.50168015654923,6.56132859835244,6.46759533266169,6.46759533266169,77453.8254535233,0.0,1.0
2004-10-20,23.05,23.09,22.8,22.8,16400,6.54712658839929,6.55848819636181,6.47611653863357,6.47611653863357,57738.3062471719,0.0,1.0
2004-10-21,23.0,23.1,22.8,23.1,18800,6.53292457844615,6.56132859835244,6.47611653863357,6.56132859835244,66187.8144784653,0.0,1.0
2004-10-22,23.4,23.6,22.8,22.8,73200,6.6465406580713,6.70334869788387,6.47611653863357,6.47611653863357,257710.00105445,0.0,1.0
2004-10-25,23.4,23.47,22.9,23.3,44800,6.6465406580713,6.6664234720057,6.50452055853986,6.61813663816501,157724.153650811,0.0,1.0
2004-10-26,23.37,23.4,23.15,23.4,43500,6.63801945209941,6.6465406580713,6.57553060830558,6.6465406580713,153147.336692194,0.0,1.0
2004-10-27,23.34,23.4,22.98,23.4,47400,6.62949824612753,6.6465406580713,6.52724377446489,6.6465406580713,166877.787568045,0.0,1.0
2004-10-28,23.39,23.39,23.16,23.39,59800,6.64370025608067,6.64370025608067,6.57837101029621,6.64370025608067,210533.580096395,0.0,1.0
2004-10-29,23.1,23.39,23.1,23.39,46100,6.56132859835244,6.64370025608067,6.56132859835244,6.64370025608067,162300.970609428,0.0,1.0
2004-11-01,23.22,23.39,22.95,23.39,56100,6.59541342223998,6.64370025608067,6.51872256849301,6.64370025608067,197507.254906484,0.0,1.0
2004-11-02,23.32,23.39,23.11,23.39,52400,6.62381744214627,6.64370025608067,6.56416900034306,6.64370025608067,184480.929716574,0.0,1.0
2004-11-03,23.93,24.24,22.96,23.32,54000,6.79708196357462,6.88513442528411,6.52156297048363,6.62381744214627,190113.935204103,0.0,1.0
2004-11-04,24.0,24.1,23.42,24.0,45400,6.81696477750902,6.84536879741531,6.65222146205256,6.81696477750902,159836.530708634,0.0,1.0
2004-11-05,24.35,24.35,23.64,24.02,45000,6.91637884718103,6.91637884718103,6.71471030584639,6.82264558149028,158428.279336752,0.0,1.0
2004-11-08,24.11,24.54,24.05,24.215,37100,6.84820919940594,6.97034648500298,6.83116678746217,6.87803342030754,130615.314742078,0.0,1.0
2004-11-09,24.6,24.7,24.0,24.0,60300,6.98738889694675,7.01579291685304,6.81696477750902,6.81696477750902,212293.894311248,0.0,1.0
2004-11-10,24.5,24.5,23.96,24.41,31100,6.95898487704046,6.95898487704046,6.80560316954651,6.9334212591248,109491.544163844,0.0,1.0
2004-11-11,24.98,24.99,24.14,24.14,31700,7.09532417259064,7.09816457458127,6.85673040537783,6.85673040537783,111603.921221668,0.0,1.0
2004-11-12,25.35,25.47,24.76,24.999,29200,7.20041904624391,7.23450387013145,7.03283532879681,7.10072093637284,102802.350147404,0.0,1.0
2004-11-15,25.25,25.85,24.8,25.85,42200,7.20609985022516,7.3773339060721,7.07767430833996,7.3773339060721,147867.781760852,0.12,1.0
2004-11-16,24.64,25.32,24.28,24.87,23600,7.03201189344745,7.22607715674064,6.92927145993929,7.09765161485544,82693.8305582013,0.0,1.0
2004-11-17,24.5,25.35,24.35,24.8,38200,6.9920572804165,7.23463885953299,6.94924876645476,7.07767430833996,133851.878276411,0.0,1.0
2004-11-18,24.38,24.93,24.28,24.57,68200,6.95781046924711,7.11477502044013,6.92927145993929,7.01203458693197,238971.154409717,0.0,1.0
2004-11-19,23.84,24.55,23.4,24.26,53200,6.80369981898487,7.00632678507041,6.67812817803045,6.92356365807772,186411.516343064,0.0,1.0
2004-11-22,23.8,24.37,23.2,24.37,72600,6.79228421526174,6.95495656831633,6.62105015941481,6.95495656831633,254388.648242602,0.0,1.0
2004-11-23,23.71,24.01,23.46,24.0,82800,6.7665991068847,6.85221613480817,6.69525158361514,6.84936223387738,290129.202127927,0.0,1.0
2004-11-24,23.71,23.97,23.6,23.86,21100,6.7665991068847,6.84080053108504,6.7352061966461,6.80940762084643,73933.8908804258,0.0,1.0
2004-11-26,24.04,24.1,23.7,23.7,11400,6.86077783760051,6.87790124318521,6.76374520595392,6.76374520595392,39945.3249306566,0.0,1.0
2004-11-29,24.5,24.56,24.0,24.35,43900,6.9920572804165,7.00918068600119,6.84936223387738,6.94924876645476,153824.540741739,0.0,1.0
2004-11-30,24.53,24.89,24.06,24.65,46700,7.00061898320884,7.103359416717,6.86648563946208,7.03486579437823,163635.673180848,0.0,1.0
2004-12-01,24.24,24.53,24.0,24.53,57400,6.91785585621616,7.00061898320884,6.84936223387738,7.00061898320884,201128.215001727,0.0,1.0
2004-12-02,24.53,24.65,24.1,24.1,32200,7.00061898320884,7.03486579437823,6.87790124318521,6.87790124318521,112828.023049749,0.0,1.0
2004-12-03,24.46,24.53,24.28,24.53,62300,6.98064167669337,7.00061898320884,6.92927145993929,7.00061898320884,218297.696770167,0.0,1.0
2004-12-06,24.62,24.78,24.35,24.46,46000,7.02630409158588,7.0719665064784,6.94924876645476,6.98064167669337,161182.890071071,0.0,1.0
2004-12-07,24.07,24.53,24.07,24.4,108100,6.86933954039286,7.00061898320884,6.86933954039286,6.96351827110867,378779.791667016,0.0,1.0
2004-12-08,24.06,24.36,24.0,24.05,50300,6.86648563946208,6.95210266738555,6.84936223387738,6.8636317385313,176249.986316844,0.0,1.0
2004-12-09,24.11,24.13,23.85,24.01,36300,6.88075514411599,6.88646294597755,6.80655371991565,6.85221613480817,127194.324121301,0.0,1.0
2004-12-10,24.25,24.25,23.9,24.19,90800,6.92070975714694,6.92070975714694,6.82082322456956,6.90358635156225,318161.009096809,0.0,1.0
2004-12-13,24.6,24.69,23.96,24.4,67300,7.02059628972432,7.04628139810136,6.83794663015426,6.96351827110867,235817.576125718,0.0,1.0
2004-12-14,24.7,24.7,24.49,24.7,27300,7.04913529903214,7.04913529903214,6.98920337948571,7.04913529903214,95658.5412813092,0.0,1.0
2004-12-15,24.34,24.7,24.031,24.7,75600,6.98064167669337,7.08388863657873,6.89202136945844,7.08388863657873,263600.981861546,0.12,1.0
2004-12-16,24.0,24.16,23.7,24.0,94400,6.88313065902386,6.92901819675069,6.79709152578607,6.88313065902386,329152.548779497,0.0,1.0
2004-12-17,23.99,24.24,23.86,24.24,52900,6.88026268791594,6.9519619656141,6.84297906351289,6.9519619656141,184450.951593595,0.0,1.0
2004-12-20,23.1,24.12,22.82,23.99,75500,6.62501325931047,6.91754631231898,6.54471006828852,6.88026268791594,263252.30331411,0.0,1.0
2004-12-21,23.63,23.69,22.73,22.82,71700,6.77701572803058,6.79422355467814,6.51889832831718,6.54471006828852,250002.518511545,0.0,1.0
2004-12-22,23.98,24.08,23.7,23.85,63400,6.87739471680801,6.90607442788728,6.79709152578607,6.84011109240496,221062.199074365,0.0,1.0
2004-12-23,23.98,24.0,23.839,24.0,39400,6.87739471680801,6.88313065902386,6.83695632418624,6.88313065902386,137379.347689747,0.0,1.0
2004-12-27,23.74,24.09,23.6,23.79,35600,6.80856341021777,6.9089423989952,6.7684118147068,6.8229032657574,124129.562887183,0.0,1.0
2004-12-28,23.9,24.079,23.56,24.05,32100,6.8544509479446,6.90578763077648,6.75693993027509,6.8974705145635,111925.813726926,0.0,1.0
2004-12-29,23.83,24.199,23.82,24.14,29700,6.83437515018911,6.9402032840716,6.83150717908118,6.92328225453484,103557.528588464,0.0,1.0
2004-12-30,23.93,24.24,23.83,24.19,27700,6.86305486126838,6.9519619656141,6.83437515018911,6.93762211007447,96583.9576397463,0.0,1.0
2004-12-31,23.7,24.12,23.5,23.5,38500,6.79709152578607,6.91754631231898,6.73973210362753,6.73973210362753,134241.240762824,0.0,1.0
2005-01-03,24.01,24.23,23.85,24.15,66900,6.88599863013179,6.94909399450618,6.84011109240496,6.92615022564276,233265.948234622,0.0,1.0
2005-01-04,23.9,24.45,23.6,24.1,79600,6.8544509479446,7.01218935888056,6.7684118147068,6.91181037010313,277548.123758982,0.0,1.0
2005-01-05,23.69,24.129,23.5,24.0,49800,6.79422355467814,6.92012748631612,6.73973210362753,6.88313065902386,173641.916623082,0.0,1.0
2005-01-06,23.95,24.02,23.65,24.02,38700,6.86879080348423,6.88886660123972,6.78275167024643,6.88886660123972,134938.597857696,0.0,1.0
2005-01-07,23.93,24.143,23.65,24.05,44400,6.86305486126838,6.92414264586721,6.78275167024643,6.8974705145635,154813.275061543,0.0,1.0
2005-01-10,23.84,24.2,23.84,24.18,42400,6.83724312129704,6.9404900811824,6.83724312129704,6.93475413896654,147839.704112825,0.0,1.0
2005-01-11,24.18,24.22,23.83,23.99,53200,6.93475413896654,6.94622602339825,6.83437515018911,6.88026268791594,185496.987235903,0.0,1.0
2005-01-12,24.0,24.2,23.7,24.2,36500,6.91754631231898,6.97519253158831,6.831076983415,6.97519253158831,126634.497327469,0.12,1.0
2005-01-13,23.75,24.0,23.68,23.99,45100,6.84548853823233,6.91754631231898,6.82531236148806,6.91466400135552,156471.66656079,0.0,1.0
2005-01-14,24.05,24.07,23.76,23.76,37100,6.93195786713632,6.93772248906325,6.84837084919579,6.84837084919579,128716.160297235,0.0,1.0
2005-01-18,24.1,24.26,23.923,24.0,35900,6.94636942195365,6.99248639736911,6.89535251790029,6.91754631231898,124552.834357702,0.0,1.0
2005-01-19,23.86,24.15,23.804,24.14,41100,6.87719395883046,6.96078097677098,6.86105301743505,6.95789866580751,142593.913429013,0.0,1.0
2005-01-20,23.95,24.05,23.78,24.05,35200,6.90313475750165,6.93195786713632,6.85413547112273,6.93195786713632,122124.227559641,0.0,1.0
2005-01-21,23.91,24.22,23.81,24.22,17600,6.89160551364779,6.98095715351524,6.86278240401313,6.98095715351524,61062.1137798206,0.0,1.0
2005-01-24,23.9,24.0,23.84,23.99,29900,6.88872320268432,6.91754631231898,6.87142933690352,6.91466400135552,103736.204660036,0.0,1.0
2005-01-25,23.88,24.0,23.88,23.95,32900,6.88295858075739,6.91754631231898,6.88295858075739,6.90313475750165,114144.519508869,0.0,1.0
2005-01-26,24.0,24.05,23.85,24.05,56100,6.91754631231898,6.93195786713632,6.87431164786699,6.93195786713632,194635.487673178,0.0,1.0
2005-01-27,23.99,24.04,23.92,23.95,42200,6.91466400135552,6.92907555617285,6.89448782461125,6.90313475750165,146410.295540252,0.0,1.0
2005-01-28,24.01,24.04,23.8,24.0,30500,6.92042862328245,6.92907555617285,6.85990009304966,6.91754631231898,105817.867629803,0.0,1.0
2005-01-31,24.04,24.04,23.83,24.04,37000,6.92907555617285,6.92907555617285,6.86854702594006,6.92907555617285,128369.216468941,0.0,1.0
2005-02-01,24.06,24.06,23.85,23.99,55600,6.93484017809978,6.93484017809978,6.87431164786699,6.91466400135552,192900.768531706,0.0,1.0
2005-02-02,24.0,24.0,23.78,23.99,27300,6.91754631231898,6.91754631231898,6.85413547112273,6.91466400135552,94715.6651243808,0.0,1.0
2005-02-03,23.98,24.0,23.81,23.86,28700,6.91178169039205,6.91754631231898,6.86278240401313,6.87719395883046,99572.8787205029,0.0,1.0
2005-02-04,23.99,24.09,23.88,24.03,28300,6.91466400135552,6.94348711099018,6.88295858075739,6.92619324520938,98185.1034073251,0.0,1.0
2005-02-07,24.15,24.24,23.9,24.0,67900,6.96078097677098,6.98672177544217,6.88872320268432,6.91754631231898,235574.859411921,0.0,1.0
2005-02-08,24.389,25.1,24.0,24.0,84800,7.02966820879782,7.23460051830027,6.91754631231898,6.91754631231898,294208.366393681,0.0,1.0
2005-02-09,24.39,24.86,24.24,24.54,55800,7.06454417145576,7.20067929899099,7.0210967903275,7.10799155258403,192646.824334252,0.12,1.0
2005-02-10,24.26,24.34,23.85,24.19,55800,7.02688977447793,7.05006171107967,6.90813359939401,7.00661432995141,192646.824334252,0.0,1.0
2005-02-11,24.14,24.48,23.9,24.48,41600,6.99213186957532,7.09061260013272,6.9226160597701,7.09061260013272,143622.005238439,0.0,1.0
2005-02-14,24.15,24.5,24.0,24.37,33000,6.99502836165054,7.09640558428316,6.95158098052228,7.05875118730533,113930.917617031,0.0,1.0
2005-02-15,24.3,24.3,23.93,23.93,67600,7.0384757427788,7.0384757427788,6.93130553599575,6.93130553599575,233385.758512463,0.0,1.0
2005-02-16,24.085,24.31,24.01,24.06,62800,6.97620116316163,7.04137223485402,6.95447747259749,6.96895993297358,216813.988677258,0.0,1.0
2005-02-17,24.12,24.21,23.9,24.01,53800,6.98633888542489,7.01240731410185,6.9226160597701,6.95447747259749,185741.92023625,0.0,1.0
2005-02-18,24.16,24.25,23.95,23.95,21700,6.99792485372576,7.02399328240272,6.93709852014619,6.93709852014619,74918.2094633201,0.0,1.0
2005-02-22,23.98,24.46,23.65,24.33,68400,6.94578799637184,7.08481961598229,6.85020375788966,7.04716521900446,236147.720151663,0.0,1.0
2005-02-23,24.17,24.33,24.01,24.28,31400,7.00082134580098,7.04716521900446,6.95447747259749,7.03268275862837,108406.994338629,0.0,1.0
2005-02-24,24.4,24.4,24.01,24.01,17600,7.06744066353098,7.06744066353098,6.95447747259749,6.95447747259749,60763.1560624163,0.0,1.0
2005-02-25,24.8,24.99,24.42,24.5,21400,7.18330034653968,7.23833369596882,7.07323364768142,7.09640558428316,73882.4738486199,0.0,1.0
2005-02-28,24.6,25.19,24.6,25.15,30100,7.12537050503533,7.29626353747317,7.12537050503533,7.2846775691723,103918.806674928,0.0,1.0
2005-03-01,24.44,24.95,24.2,24.8,37400,7.07902663183185,7.22674772766795,7.00951082202663,7.18330034653968,129121.706632635,0.0,1.0
2005-03-02,24.3,24.84,24.2,24.2,29000,7.0384757427788,7.19488631484055,7.00951082202663,7.00951082202663,100121.109421027,0.0,1.0
2005-03-03,24.27,24.65,24.13,24.34,36600,7.02978626655315,7.13985296541142,6.9892353775001,7.05006171107967,126359.744993434,0.0,1.0
2005-03-04,24.45,24.68,24.11,24.61,20700,7.08192312390707,7.14854244163707,6.98344239334967,7.12826699711055,71465.7574143192,0.0,1.0
2005-03-07,24.7,24.8,24.4,24.57,25700,7.15433542578751,7.18330034653968,7.06744066353098,7.11668102880968,88728.0176593238,0.0,1.0
2005-03-08,24.44,24.82,24.42,24.45,58300,7.07902663183185,7.18909333069012,7.07323364768142,7.08192312390707,201277.954456754,0.0,1.0
2005-03-09,23.9,24.59,23.9,24.5,34600,6.9226160597701,7.12247401296012,6.9226160597701,7.09640558428316,119454.840895432,0.0,1.0
2005-03-10,23.65,24.35,23.6,23.9,45200,6.85020375788966,7.05295820315489,6.83572129751357,6.9226160597701,156050.832614842,0.0,1.0
2005-03-11,24.71,24.9,23.89,23.93,66400,7.15723191786273,7.21226526729186,6.91971956769488,6.93130553599575,229242.816053661,0.0,1.0
2005-03-14,24.65,24.7,24.46,24.635,43900,7.13985296541142,7.15433542578751,7.08481961598229,7.13550822729859,151562.644951141,0.0,1.0
2005-03-15,24.65,24.69,24.26,24.5,52300,7.13985296541142,7.15143893371229,7.02688977447793,7.09640558428316,180563.242162748,0.0,1.0
2005-03-16,24.0,24.8,23.97,24.8,29900,6.98633888542489,7.21921684827238,6.97760596181811,7.21921684827238,102714.742552366,0.12,1.0
2005-03-17,23.97,24.2,23.64,24.0,68100,6.97760596181811,7.04455837613676,6.88154380214351,6.98633888542489,233942.273171107,0.0,1.0
2005-03-18,23.61,24.21,23.56,24.02,46600,6.87281087853673,7.04746935067236,6.85825600585876,6.99216083449608,160083.846252182,0.0,1.0
2005-03-21,23.6,24.01,23.56,23.78,21700,6.86989990400114,6.98924985996048,6.85825600585876,6.92229744564183,74545.4820530548,0.0,1.0
2005-03-22,22.89,23.91,22.88,23.68,54400,6.66322071197399,6.96014011460454,6.66030973743839,6.89318770028589,186878.996483234,0.0,1.0
2005-03-23,22.05,22.81,21.5,22.8,265800,6.41869885098412,6.63993291568924,6.25859525152646,6.63702194115364,913096.273258155,0.0,1.0
2005-03-24,22.05,22.29,22.01,22.15,39000,6.41869885098412,6.48856223983836,6.40705495284174,6.44780859634005,133975.75115526,0.0,1.0
2005-03-28,22.12,22.3,22.03,22.3,30500,6.43907567273327,6.49147321437396,6.41287690191293,6.49147321437396,104775.907954755,0.0,1.0
2005-03-29,20.94,21.95,20.6,21.9,92400,6.09558067753322,6.38958910562818,5.99660754332303,6.37503423295021,317419.471967846,0.0,1.0
2005-03-30,21.05,21.141,20.83,21.0,92900,6.12760139742475,6.15409126569865,6.06355995764168,6.11304652474678,319137.10980317,0.0,1.0
2005-03-31,21.22,21.38,21.03,21.25,98000,6.17708796452984,6.22366355709934,6.12177944835356,6.18582088813662,336657.015723473,0.0,1.0
2005-04-01,21.18,21.4,21.01,21.38,32600,6.16544406638746,6.22948550617052,6.11595749928237,6.22366355709934,111989.986863115,0.0,1.0
2005-04-04,21.53,21.68,21.19,21.35,35200,6.26732817513324,6.31099279316715,6.16835504092306,6.21493063349256,120921.703606799,0.0,1.0
2005-04-05,21.94,21.98,21.3,21.41,38000,6.38667813109259,6.39832202923496,6.20037576081459,6.23239648070612,130540.475484612,0.0,1.0
2005-04-06,21.89,22.0,21.59,22.0,33300,6.37212325841462,6.40414397830615,6.28479402234681,6.40414397830615,114394.679832568,0.0,1.0
2005-04-07,22.38,22.49,21.73,21.76,36300,6.51476101065871,6.54678173055024,6.32554766584512,6.3342805894519,124700.506844511,0.0,1.0
2005-04-08,22.11,22.5,22.11,22.47,36400,6.43616469819768,6.54969270508583,6.43616469819768,6.54095978147905,125044.034411576,0.0,1.0
2005-04-11,22.36,22.69,22.01,22.01,36800,6.50893906158752,6.60500122126211,6.40705495284174,6.40705495284174,126418.144679835,0.0,1.0
2005-04-12,22.46,22.53,21.8,22.37,41200,6.53804880694346,6.55842562869261,6.34592448759427,6.51185003612312,141533.357630685,0.0,1.0
2005-04-13,22.15,22.59,21.94,22.56,29900,6.48565126530277,6.61448587283023,6.42416202080103,6.60570169504427,102115.419548245,0.13,1.0
2005-04-14,22.08,22.19,21.9,22.0,24500,6.46515485046886,6.49736350235072,6.41244978375308,6.44173037637296,83673.1698639467,0.0,1.0
2005-04-15,21.93,22.2,21.9,22.08,22200,6.42123396153904,6.50029156161271,6.41244978375308,6.46515485046886,75818.1375910048,0.0,1.0
2005-04-18,22.28,22.66,21.87,21.87,48300,6.52371603570861,6.63498228766414,6.40366560596712,6.40366560596712,164955.677731781,0.0,1.0
2005-04-19,22.21,22.62,21.95,22.31,43200,6.5032196208747,6.62327005061619,6.42709008006302,6.53250021349457,147537.997474388,0.0,1.0
2005-04-20,22.11,22.64,22.09,22.25,21600,6.47393902825482,6.62912616914017,6.46808290973085,6.51493185792265,73768.9987371939,0.0,1.0
2005-04-21,22.5,22.59,22.02,22.37,23900,6.58813333947234,6.61448587283023,6.44758649489693,6.5500685690665,81624.0310101358,0.0,1.0
2005-04-22,22.28,22.65,22.15,22.52,27100,6.52371603570861,6.63205422840216,6.48565126530277,6.59398945799632,92552.7715637942,0.0,1.0
2005-04-25,22.42,22.55,22.23,22.45,25000,6.56470886537644,6.60277363578228,6.50907573939867,6.5734930431624,85380.7855754559,0.0,1.0
2005-04-26,22.13,22.5,22.062,22.5,18700,6.4797951467788,6.58813333947234,6.45988434379728,6.58813333947234,63864.827610441,0.0,1.0
2005-04-27,22.16,22.42,22.06,22.13,28000,6.48857932456476,6.56470886537644,6.45929873194488,6.4797951467788,95626.4798445106,0.0,1.0
2005-04-28,22.0,22.3,22.0,22.1,26500,6.44173037637296,6.52957215423259,6.44173037637296,6.47101096899283,90503.6327099832,0.0,1.0
2005-04-29,22.0,22.2,21.72,22.2,40900,6.44173037637296,6.50029156161271,6.3597447170373,6.50029156161271,139682.965201446,0.0,1.0
2005-05-02,22.65,22.65,22.07,22.07,32100,6.63205422840216,6.63205422840216,6.46222679120687,6.46222679120687,109628.928678885,0.0,1.0
2005-05-03,22.62,23.09,22.52,22.52,28500,6.62327005061619,6.76088883592962,6.59398945799632,6.59398945799632,97334.0955560197,0.0,1.0
2005-05-04,22.69,22.97,22.51,22.65,29500,6.64376646545011,6.72575212478576,6.59106139873433,6.63205422840216,100749.326979038,0.0,1.0
2005-05-05,22.3,23.07,22.19,22.4,33400,6.52957215423259,6.75503271740564,6.49736350235072,6.55885274685246,114068.729528809,0.0,1.0
2005-05-06,22.3,22.49,22.3,22.4,20000,6.52957215423259,6.58520528021035,6.52957215423259,6.55885274685246,68304.6284603647,0.0,1.0
2005-05-09,22.62,22.64,22.28,22.47,27300,6.62327005061619,6.62912616914017,6.52371603570861,6.57934916168638,93235.8178483979,0.0,1.0
2005-05-10,22.2,22.419,22.07,22.3,38600,6.50029156161271,6.56441605945024,6.46222679120687,6.52957215423259,131827.932928504,0.0,1.0
2005-05-11,22.48,22.85,21.79,22.37,37700,6.62034199135421,6.72930669494856,6.41713754411068,6.5879470794748,128013.930565337,0.13,1.0
2005-05-12,22.15,22.47,22.05,22.3,41500,6.523157255716,6.61739699936517,6.49370733582563,6.56733213555155,140917.191471127,0.0,1.0
2005-05-13,21.7,22.72,21.7,22.13,38800,6.39063261620935,6.69102179909108,6.39063261620935,6.51726727173793,131749.085038065,0.0,1.0
2005-05-16,22.27,22.47,21.63,21.65,38000,6.55849715958444,6.61739699936517,6.3700176722861,6.37590765626417,129032.609057899,0.0,1.0
2005-05-17,22.1,22.4,22.0,22.0,33600,6.50843229577082,6.59678205544191,6.47898237588045,6.47898237588045,114091.991166984,0.0,1.0
2005-05-18,22.57,22.84,22.11,22.29,36800,6.64684691925553,6.72636170295952,6.51137728775985,6.56438714356251,124957.89508765,0.0,1.0
2005-05-19,22.62,22.85,22.5,22.74,22800,6.66157187920072,6.72930669494856,6.62623197533228,6.69691178306916,77419.5654347394,0.0,1.0
2005-05-20,22.64,22.88,22.5,22.5,33300,6.66746186317879,6.73814167091567,6.62623197533228,6.62623197533228,113073.312674422,0.0,1.0
2005-05-23,22.23,22.62,22.0,22.55,50200,6.54671719162829,6.66157187920072,6.47898237588045,6.64095693527746,170458.867755435,0.0,1.0
2005-05-24,22.54,22.6,22.0,22.0,33200,6.63801194328842,6.65568189522264,6.47898237588045,6.47898237588045,112733.753176901,0.0,1.0
2005-05-25,22.2,22.6,22.12,22.5,38900,6.53788221566118,6.65568189522264,6.51432227974889,6.62623197533228,132088.644535586,0.0,1.0
2005-05-26,22.16,22.59,22.09,22.48,29500,6.52610224770504,6.65273690323361,6.50548730378178,6.62034199135421,100170.051768632,0.0,1.0
2005-05-27,22.47,22.59,22.26,22.44,32800,6.61739699936517,6.65273690323361,6.5555521675954,6.60856202339806,111375.515186818,0.0,1.0
2005-05-31,22.72,22.98,22.51,22.61,33800,6.69102179909108,6.76759159080603,6.62917696732132,6.65862688721168,114771.110162026,0.0,1.0
2005-06-01,22.93,23.15,22.56,23.02,48200,6.75286663086085,6.81765645461966,6.6439019272665,6.77937155876218,163667.677805019,0.0,1.0
2005-06-02,23.1,23.183,22.78,23.02,55300,6.80293149467447,6.82737492818348,6.7086917510253,6.77937155876218,187776.402128995,0.0,1.0
2005-06-03,22.71,23.33,22.5,23.33,64800,6.68807680710205,6.87066631042231,6.62623197533228,6.87066631042231,220034.55439347,0.0,1.0
2005-06-06,23.26,23.33,22.76,23.03,74500,6.85005136649906,6.87066631042231,6.70280176704723,6.78231655075122,252971.825652986,0.0,1.0
2005-06-07,23.7,24.0,23.18,23.33,62200,6.97963101401667,7.06798077368776,6.82649143058677,6.87066631042231,211206.007457929,0.0,1.0
2005-06-08,23.35,23.62,23.1,23.5,54100,6.87655629440039,6.95607107810438,6.80293149467447,6.92073117423594,183701.688158746,0.0,1.0
2005-06-09,23.65,23.94,23.5,23.62,32500,6.96490605407148,7.05031082175355,6.92073117423594,6.95607107810438,110356.836694256,0.0,1.0
2005-06-10,23.53,23.82,23.11,23.71,35400,6.92956615020305,7.01497091788511,6.80587648666351,6.9825760060057,120204.062122358,0.0,1.0
2005-06-13,23.2,24.03,23.0,24.03,71700,6.83238141456484,7.07681574965487,6.77348157478411,7.07681574965487,243464.159722404,0.0,1.0
2005-06-14,23.14,23.38,22.86,23.15,43500,6.85299635848809,6.92407324379653,6.77007332562826,6.85595789537595,146883.194933154,0.13,1.0
2005-06-15,23.4,23.4,23.01,23.25,47700,6.92999631757223,6.92999631757223,6.81449637894603,6.88557326425446,161065.020650838,0.0,1.0
2005-06-16,23.82,23.84,23.09,23.09,43500,7.05438086686199,7.06030394063769,6.83818867404884,6.83818867404884,146883.194933154,0.0,1.0
2005-06-17,23.92,24.06,23.4,23.84,66300,7.0839962357405,7.12545775217042,6.92999631757223,7.06030394063769,223870.248829152,0.0,1.0
2005-06-20,23.65,24.1,23.5,24.1,70500,7.00403473976851,7.13730389972183,6.95961168645074,7.13730389972183,238052.074546836,0.0,1.0
2005-06-21,23.72,23.89,23.48,23.76,68800,7.02476549798347,7.07511162507695,6.95368861267504,7.03661164553488,232311.811756345,0.0,1.0
2005-06-22,23.96,24.0,23.54,23.72,51300,7.09584238329191,7.10768853084331,6.97145783400215,7.02476549798347,173220.871265995,0.0,1.0
2005-06-23,23.47,23.99,23.4,23.7,47800,6.95072707578719,7.10472699395546,6.92999631757223,7.01884242420777,161402.683167925,0.0,1.0
2005-06-24,23.58,23.74,23.4,23.55,99900,6.98330398155355,7.03068857175918,6.92999631757223,6.97441937089,337324.854570622,0.0,1.0
2005-06-27,23.43,23.69,23.4,23.68,27800,6.93888092823578,7.01588088731992,6.92999631757223,7.01291935043207,93870.1797503834,0.0,1.0
2005-06-28,23.69,23.83,23.51,23.66,40200,7.01588088731992,7.05734240374984,6.9625732233386,7.00699627665637,135740.331869259,0.0,1.0
2005-06-29,23.6,23.7,23.4,23.7,42200,6.98922705532926,7.01884242420777,6.92999631757223,7.01884242420777,142493.582211014,0.0,1.0
2005-06-30,23.4,23.7,23.33,23.7,35500,6.92999631757223,7.01884242420777,6.90926555935727,7.01884242420777,119870.193566137,0.0,1.0
2005-07-01,23.515,23.6,23.26,23.58,22200,6.96405399178252,6.98922705532926,6.88853480114231,6.98330398155355,74961.0787934716,0.0,1.0
2005-07-05,23.77,24.02,23.5,23.5,41700,7.03957318242273,7.11361160461901,6.95961168645074,6.95961168645074,140805.269625575,0.0,1.0
2005-07-06,23.84,24.04,23.6,23.61,19900,7.06030394063769,7.11953467839472,6.98922705532926,6.99218859221711,67194.8409004543,0.0,1.0
2005-07-07,24.0,24.09,23.57,23.99,31100,7.10768853084331,7.13434236283398,6.9803424446657,7.10472699395546,105013.042814278,0.0,1.0
2005-07-08,24.0,24.09,23.73,24.09,31800,7.10768853084331,7.13434236283398,7.02772703487133,7.13434236283398,107376.680433892,0.0,1.0
2005-07-11,24.28,24.28,24.0,24.02,40000,7.19061156370315,7.19061156370315,7.10768853084331,7.11361160461901,135065.006835084,0.0,1.0
2005-07-12,24.84,24.91,24.1,24.225,52700,7.35645762942283,7.37718838763779,7.13730389972183,7.17432311081997,177948.146505223,0.0,1.0
2005-07-13,24.47,25.0,24.41,24.84,54300,7.24688076457233,7.40384221962845,7.22911154324522,7.35645762942283,183350.746778626,0.0,1.0
2005-07-14,24.2,25.0,24.15,24.41,34900,7.16691926860034,7.40384221962845,7.15211158416108,7.22911154324522,117844.218463611,0.0,1.0
2005-07-15,24.23,24.7,24.13,24.13,48300,7.17580387926389,7.31499611299291,7.14618851038538,7.14618851038538,163090.995753364,0.0,1.0
2005-07-18,24.67,24.85,24.13,24.25,34200,7.30611150232936,7.35941916631068,7.14618851038538,7.1817269530396,115480.580843997,0.0,1.0
2005-07-19,24.71,24.85,24.45,24.45,24500,7.35793839786676,7.39962643411529,7.28051775911947,7.28051775911947,82277.8021864818,0.135,1.0
2005-07-20,25.27,25.34,24.5104,24.57,39500,7.5246905428609,7.54553456098517,7.29850316904384,7.31625036161822,132651.96679045,0.0,1.0
2005-07-21,24.72,25.49,24.65,25.33,62200,7.36091611474165,7.5902003141086,7.34007209661738,7.54255684411027,208884.869224456,0.0,1.0
2005-07-22,25.0,25.0,24.3608,24.78,39800,7.44429218723872,7.44429218723872,7.2539565245954,7.37878241599102,133659.45008253,0.0,1.0
2005-07-25,24.62,25.08,24.52,24.95,29000,7.3311389459927,7.46811392223789,7.30136177724374,7.42940360286425,97390.0515676723,0.0,1.0
2005-07-26,25.06,25.06,24.57,24.57,38100,7.4621584884881,7.4621584884881,7.31625036161822,7.31625036161822,127950.37809408,0.0,1.0
2005-07-27,25.44,25.5,24.93,25.06,19600,7.57531172973413,7.5931780309835,7.42344816911446,7.4621584884881,65822.2417491854,0.0,1.0
2005-07-28,26.0,26.0,25.36,25.5,35900,7.74206387472827,7.74206387472827,7.55148999473496,7.5931780309835,120562.167285498,0.0,1.0
2005-07-29,25.87,26.25,25.7,26.25,52000,7.70335355535463,7.81650679660066,7.65273236848141,7.81650679660066,174630.437293757,0.0,1.0
2005-08-01,25.51,26.3,25.06,25.94,40800,7.59615574785839,7.83139538097514,7.4621584884881,7.7241975734789,137017.727722794,0.0,1.0
2005-08-02,25.69,26.45,25.28,25.32,60000,7.64975465160651,7.87606113409857,7.5276682597358,7.53957912723538,201496.658415874,0.0,1.0
2005-08-03,25.37,25.99,25.37,25.64,41500,7.55446771160986,7.73908615785338,7.55446771160986,7.63486606723204,139368.522070979,0.0,1.0
2005-08-04,23.92,25.6,23.54,25.22,139200,7.12269876475001,7.62295519973245,7.00954552350398,7.50980195848642,467472.247524828,0.0,1.0
2005-08-05,22.98,24.0,22.35,23.71,110000,6.84279337850984,7.14652049974918,6.65519721539142,7.06016671037721,369410.540429102,0.0,1.0
2005-08-08,23.14,23.45,22.95,22.95,70000,6.89043684850816,6.98274607162992,6.83386022788515,6.83386022788515,235079.43481852,0.0,1.0
2005-08-09,23.05,23.99,23.01,23.5,78400,6.8636373966341,7.14354278287428,6.85172652913452,6.9976346560044,263288.966996742,0.0,1.0
2005-08-10,23.51,23.6,23.134,23.17,56000,7.0006123728793,7.02741182475336,6.88865021838323,6.89936999913285,188063.547854816,0.0,1.0
2005-08-11,23.65,23.906,23.2,23.51,50500,7.04230040912783,7.11852996112516,6.90830314975754,7.0006123728793,169593.020833361,0.0,1.0
2005-08-12,23.37,23.71,23.11,23.71,51800,6.95892433663076,7.06016671037721,6.88150369788348,7.06016671037721,173958.781765704,0.0,1.0
2005-08-15,23.65,23.81,23.13,23.13,61300,7.04230040912783,7.08994387912616,6.88745913163327,6.88745913163327,205862.419348218,0.0,1.0
2005-08-16,23.55,24.0,23.46,23.59,57000,7.01252324037888,7.14652049974918,6.98572378850482,7.02443410787846,191421.82549508,0.0,1.0
2005-08-17,23.51,23.65,23.27,23.55,59400,7.0006123728793,7.04230040912783,6.9291471678818,7.01252324037888,199481.691831715,0.0,1.0
2005-08-18,22.76,23.5,22.71,23.36,56400,6.77728360726213,6.9976346560044,6.76239502288766,6.95594661975586,189406.858910922,0.0,1.0
2005-08-19,22.97,23.13,22.43,22.7,37400,6.88001483944603,6.92793832113133,6.71827308875814,6.79914396410208,124865.719049695,0.135,1.0
2005-08-22,23.13,23.23,22.8401,22.9,39800,6.92793832113133,6.95789049718464,6.84110696275278,6.85904831620871,132878.492464649,0.0,1.0
2005-08-23,23.43,23.43,22.95,23.3,41100,7.01779484929127,7.01779484929127,6.87402440423537,6.97885702042196,137218.744731082,0.0,1.0
2005-08-24,23.2,23.6,23.12,23.25,42000,6.94890484436865,7.0687135485819,6.924943103526,6.96388093239531,140223.534761689,0.0,1.0
2005-08-25,23.25,23.52,23.1,23.1,25400,6.96388093239531,7.04475180773925,6.91895266831534,6.91895266831534,84801.8519749265,0.0,1.0
2005-08-26,23.01,23.37,23.01,23.25,35300,6.89199570986736,6.99982354365928,6.89199570986736,6.96388093239531,117854.54231161,0.0,1.0
2005-08-29,22.9,23.04,22.77,22.93,39800,6.85904831620871,6.90098136268335,6.8201104873394,6.8680339690247,132878.492464649,0.0,1.0
2005-08-30,22.78,23.06,22.68,23.0,31900,6.82310570494473,6.90697179789401,6.79315352889142,6.88900049226202,106503.113307093,0.0,1.0
2005-08-31,23.52,23.52,22.81,22.83,33900,7.04475180773925,7.04475180773925,6.83209135776073,6.83808179297139,113180.424486221,0.0,1.0
2005-09-01,23.16,23.52,22.93,23.5,51600,6.93692397394732,7.04475180773925,6.8680339690247,7.03876137252859,172274.628421504,0.0,1.0
2005-09-02,23.02,23.18,22.9,23.0,31700,6.89499092747269,6.94291440915799,6.85904831620871,6.88900049226202,105835.38218918,0.0,1.0
2005-09-06,23.44,23.55,22.9,22.9,43600,7.0207900668966,7.05373746055525,6.85904831620871,6.85904831620871,145565.383704992,0.0,1.0
2005-09-07,23.5,23.61,23.09,23.18,28600,7.03876137252859,7.07170876618723,6.91595745071001,6.94291440915799,95485.5498615314,0.0,1.0
2005-09-08,23.48,23.59,23.25,23.41,20100,7.03277093731793,7.06571833097657,6.96388093239531,7.01180441408061,67106.9773502371,0.0,1.0
2005-09-09,23.18,23.45,22.91,23.3,78200,6.94291440915799,7.02378528450193,6.86204353381404,6.97885702042196,261082.867103908,0.0,1.0
2005-09-12,23.08,23.49,23.01,23.11,35100,6.91296223310467,7.03576615492326,6.89199570986736,6.92194788592067,117186.811193698,0.0,1.0
2005-09-13,22.98,23.09,22.9,23.01,36100,6.88301005705136,6.91595745071001,6.85904831620871,6.89199570986736,120525.466783262,0.0,1.0
2005-09-14,22.65,23.05,22.62,22.99,48500,6.78416787607543,6.90397658028868,6.77518222325943,6.88600527465669,161924.796093856,0.0,1.0
2005-09-15,22.61,22.9399,22.55,22.7,43600,6.7721870056541,6.87099923445398,6.75421570002211,6.79914396410208,145565.383704992,0.0,1.0
2005-09-16,23.3,23.3,22.67,22.7,84700,6.97885702042196,6.97885702042196,6.79015831128609,6.79914396410208,282784.128436074,0.0,1.0
2005-09-19,23.0,23.13,22.6,23.13,79600,6.88900049226202,6.92793832113133,6.76919178804877,6.92793832113133,265756.984929297,0.0,1.0
2005-09-20,22.7,23.05,22.68,23.05,29700,6.83957940177406,6.94503547184546,6.83355334062712,6.94503547184546,98571.850752274,0.135,1.0
2005-09-21,22.67,22.94,22.43,22.6,55000,6.83054031005365,6.91189213553731,6.7582275762904,6.80944909603937,182540.464356063,0.0,1.0
2005-09-22,22.7,22.87,22.36,22.7,23800,6.83957940177406,6.89080092152303,6.73713636227612,6.83957940177406,78990.2373031691,0.0,1.0
2005-09-23,22.57,22.7,22.46,22.64,18100,6.80041000431896,6.83957940177406,6.76726666801081,6.82150121833325,60072.4073608135,0.0,1.0
2005-09-26,22.68,22.77,22.38,22.68,44200,6.83355334062712,6.86067061578834,6.74316242342306,6.83355334062712,146696.1549916,0.0,1.0
2005-09-27,22.58,22.7,22.38,22.7,22000,6.80342303489243,6.83957940177406,6.74316242342306,6.83957940177406,73016.1857424252,0.0,1.0
2005-09-28,22.61,22.7,22.4,22.5,21500,6.81246212661284,6.83957940177406,6.74918848456999,6.77931879030468,71356.7269755519,0.0,1.0
2005-09-29,22.57,22.75,22.34,22.75,29000,6.80041000431896,6.8546445546414,6.73111030112918,6.8546445546414,96248.6084786515,0.0,1.0
2005-09-30,22.55,22.73,22.32,22.73,47900,6.79438394317203,6.84861849349446,6.72508423998225,6.84861849349446,158976.149866462,0.0,1.0
2005-10-03,22.66,22.95,22.4605,22.53,46900,6.82752727948018,6.91490516611078,6.76741731953948,6.78835788202509,155657.232332716,0.0,1.0
2005-10-04,22.31,22.88,22.27,22.7,43400,6.72207120940878,6.89381395209649,6.7100190871149,6.83957940177406,144041.020964602,0.0,1.0
2005-10-05,21.7,22.44,21.7,22.35,61900,6.53827634442718,6.76124060686387,6.53827634442718,6.73412333170265,205440.995338915,0.0,1.0
2005-10-06,21.67,22.0,21.64,21.67,48500,6.52923725270678,6.62866726163125,6.52019816098637,6.52923725270678,160967.50038671,0.0,1.0
2005-10-07,21.66,21.92,21.61,21.75,31700,6.52622422213331,6.6045630170435,6.51115906926596,6.55334149729453,105209.685819767,0.0,1.0
2005-10-10,21.17,21.85,21.0,21.85,76800,6.37858572403334,6.58347180302921,6.32736420428437,6.58347180302921,254892.866591739,0.0,1.0
2005-10-11,21.65,22.06,21.44,21.44,92100,6.52321119155984,6.64674544507206,6.459937549517,6.459937549517,305672.304858062,0.0,1.0
2005-10-12,21.5,21.95,21.5,21.56,82000,6.47801573295781,6.6136021087639,6.47801573295781,6.49609391639862,272151.237767221,0.0,1.0
2005-10-13,20.69,21.51,20.09,21.5,102300,6.23396025650684,6.48102876353128,6.05317842209872,6.47801573295781,339525.263702277,0.0,1.0
2005-10-14,21.08,21.13,20.61,20.61,58700,6.35146844887212,6.36653360173946,6.20985601191909,6.20985601191909,194820.459230925,0.0,1.0
2005-10-17,20.95,21.24,20.575,20.98,53300,6.31229905141703,6.39967693804762,6.19931040491195,6.32133814313743,176898.304548694,0.0,1.0
2005-10-18,20.73,21.23,20.57,21.06,33600,6.24601237880071,6.39666390747415,6.19780388962521,6.34544238772518,111515.629133886,0.0,1.0
2005-10-19,21.42,21.42,20.45,20.7,64400,6.49458740111189,6.49458740111189,6.20048143570206,6.27628194225098,212399.636005181,0.135,1.0
2005-10-20,20.83,21.46,20.73,21.35,27100,6.31569820565642,6.50671548215971,6.28537800303685,6.47336325927819,89379.3499338573,0.0,1.0
2005-10-21,21.3,21.36,20.53,20.73,16900,6.4582031579684,6.47639527954014,6.22473759779771,6.28537800303685,55738.4137963907,0.0,1.0
2005-10-24,21.6,21.67,21.3,21.46,25000,6.54916376582711,6.57038790766081,6.4582031579684,6.50671548215971,82453.2748467318,0.0,1.0
2005-10-25,21.53,21.69,20.89,21.6,31600,6.52793962399341,6.57645194818473,6.33389032722817,6.54916376582711,104220.939406269,0.0,1.0
2005-10-26,20.89,21.52,20.67,21.35,32100,6.33389032722817,6.52490760373146,6.26718588146511,6.47336325927819,105870.004903204,0.0,1.0
2005-10-27,20.36,20.7799,20.248,20.75,36500,6.17319325334444,6.30050778414402,6.13923462641053,6.29144204356077,120381.781276229,0.0,1.0
2005-10-28,21.08,21.13,19.8001,20.61,69100,6.39149871220535,6.40665881351513,6.00343043887747,6.24899375989337,227900.851676367,0.0,1.0
2005-10-31,21.5,21.6,21.2,21.28,42900,6.51884356320754,6.54916376582711,6.42788295534883,6.45213911744449,141489.819636992,0.0,1.0
2005-11-01,21.36,21.4,21.13,21.38,24500,6.47639527954014,6.48852336058797,6.40665881351513,6.48245932006406,80804.2093497972,0.0,1.0
2005-11-02,22.6,22.6,21.4,21.5,72500,6.85236579202281,6.85236579202281,6.48852336058797,6.51884356320754,239114.497055522,0.0,1.0
2005-11-03,22.7,22.92,22.61,22.74,39500,6.88268599464238,6.94939044040544,6.85539781228477,6.89481407569021,130276.174257836,0.0,1.0
2005-11-04,22.59,22.99,22.5,22.84,33300,6.84933377176085,6.97061458223913,6.82204558940324,6.92513427830978,109827.762095847,0.0,1.0
2005-11-07,22.38,22.84,22.25,22.84,33800,6.78566134625976,6.92513427830978,6.74624508285432,6.92513427830978,111476.827592781,0.0,1.0
2005-11-08,22.58,22.69,22.16,22.3,21000,6.8463017514989,6.87965397438043,6.7189569004967,6.7614051841641,69260.7508712547,0.0,1.0
2005-11-09,22.73,22.89,22.5,22.6,29600,6.89178205542825,6.94029437961956,6.82204558940324,6.85236579202281,97624.6774185305,0.0,1.0
2005-11-10,22.96,23.0,22.65,22.8,44700,6.96151852145326,6.97364660250109,6.8675258933326,6.91300619726195,147426.455425957,0.0,1.0
2005-11-11,22.46,22.98,22.41,22.69,50900,6.80991750835541,6.96758256197718,6.79475740704563,6.87965397438043,167874.867587946,0.0,1.0
2005-11-14,22.5,22.52,22.1,22.46,44900,6.82204558940324,6.82810962992716,6.70076477892496,6.80991750835541,148086.08162473,0.0,1.0
2005-11-15,22.79,22.79,22.27,22.46,29800,6.909974177,6.909974177,6.75230912337823,6.80991750835541,98284.3036173042,0.0,1.0
2005-11-16,22.87,22.93,22.44,22.68,23100,6.93423033909565,6.95242246066739,6.8038534678315,6.87662195411847,76186.8259583802,0.0,1.0
2005-11-17,23.0,23.05,22.68,23.0,70400,7.01457887603751,7.02982796055064,6.91698473515351,7.01457887603751,230833.529512562,0.135,1.0
2005-11-18,23.26,23.5,22.9,23.05,47800,7.09387411550576,7.16706972116876,6.98408070701126,7.02982796055064,156730.72032245,0.0,1.0
2005-11-21,23.46,23.53,23.14,23.26,80000,7.15487045355826,7.17621917187664,7.05727631267426,7.09387411550576,262310.828991548,0.0,1.0
2005-11-22,23.39,23.43,23.16,23.42,16900,7.13352173523989,7.14572100285039,7.06337594647951,7.14267118594776,55413.1626244645,0.0,1.0
2005-11-23,23.4,23.56,23.25,23.25,19600,7.13657155214251,7.18536862258451,7.09082429860314,7.09082429860314,64266.1531029292,0.0,1.0
2005-11-25,23.68,23.68,23.4101,23.57,17100,7.22196642541601,7.22196642541601,7.13965186721416,7.18841843948714,56068.9396969434,0.0,1.0
2005-11-28,23.51,23.67,23.28,23.4,39300,7.17011953807139,7.21891660851339,7.09997374931101,7.13657155214251,128860.194742098,0.0,1.0
2005-11-29,23.15,23.69,23.15,23.69,32300,7.06032612957689,7.22501624231864,7.06032612957689,7.22501624231864,105907.997205337,0.0,1.0
2005-11-30,23.46,23.58,23.11,23.48,27400,7.15487045355826,7.19146825638976,7.04812686196639,7.16097008736351,89841.4589296052,0.0,1.0
2005-12-01,23.5,23.58,23.35,23.58,41400,7.16706972116876,7.19146825638976,7.12132246762939,7.19146825638976,135745.854003126,0.0,1.0
2005-12-02,23.57,23.69,23.4,23.5,25700,7.18841843948714,7.22501624231864,7.13657155214251,7.16706972116876,84267.3538135347,0.0,1.0
2005-12-05,23.23,23.59,23.11,23.49,28600,7.08472466479789,7.19451807329239,7.04812686196639,7.16401990426614,93776.1213644783,0.0,1.0
2005-12-06,23.18,23.5,23.04,23.5,32400,7.06947558028476,7.16706972116876,7.02677814364801,7.16706972116876,106235.885741577,0.0,1.0
2005-12-07,23.17,23.31,23.0,23.19,38400,7.06642576338214,7.10912320001889,7.01457887603751,7.07252539718739,125909.197915943,0.0,1.0
2005-12-08,23.68,23.9,23.264,23.38,53400,7.22196642541601,7.28906239727376,7.09509404226681,7.13047191833726,175092.478351858,0.0,1.0
2005-12-09,23.56,23.87,23.53,23.7,20500,7.18536862258451,7.27991294656589,7.17621917187664,7.22806605922126,67217.1499290842,0.0,1.0
2005-12-12,23.48,23.64,23.45,23.5,27200,7.16097008736351,7.20976715780551,7.15182063665564,7.16706972116876,89185.6818571263,0.0,1.0
2005-12-13,23.06,23.77,23.05,23.75,37800,7.03287777745326,7.24941477753964,7.02982796055064,7.24331514373439,123941.866698506,0.0,1.0
2005-12-14,21.51,23.01,20.07,22.0,272600,6.56015615754639,7.01762869294014,6.12098252356839,6.70959718577501,893824.149788699,0.0,1.0
2005-12-15,20.7,21.278,20.57,21.24,80800,6.31312098843376,6.48940040540549,6.27347336869964,6.47781110117551,264933.937281463,0.0,1.0
2005-12-16,21.78,22.42,21.0,21.0,179900,6.64250121391726,6.83768949568526,6.40461549551251,6.40461549551251,589871.476694743,0.0,1.0
2005-12-19,21.61,22.39,21.3327,22.0,79000,6.63182685475807,6.87119867089465,6.54672710525209,6.75151276282636,257423.789460842,0.135,1.0
2005-12-20,21.64,21.95,21.51,21.65,62100,6.64103346307102,6.73616841563812,6.60113816038159,6.64410233250867,202354.649690105,0.0,1.0
2005-12-21,21.24,21.98,21.16,21.83,54500,6.51827868556509,6.74537502395106,6.4937277300639,6.69934198238634,177589.829438176,0.0,1.0
2005-12-22,21.74,21.78,21.2,21.25,40300,6.6717221574475,6.6839976351981,6.50600320781449,6.52134755500273,131318.717914835,0.0,1.0
2005-12-23,21.61,21.75,21.44,21.74,23700,6.63182685475807,6.67479102688515,6.57965607431805,6.6717221574475,77227.1368382526,0.0,1.0
2005-12-27,21.15,21.63,21.15,21.56,46700,6.49065886062625,6.63796459363337,6.49065886062625,6.61648250756983,152173.303390143,0.0,1.0
2005-12-28,21.17,21.51,21.1,21.49,27100,6.49679659950155,6.60113816038159,6.47531451343801,6.59500042150629,88306.1353720103,0.0,1.0
2005-12-29,21.2,21.47,21.1,21.34,53100,6.50600320781449,6.588862682631,6.47531451343801,6.54896737994157,173027.888865452,0.0,1.0
2005-12-30,21.38,21.44,21.136,21.39,44100,6.56124285769216,6.57965607431805,6.48636244341354,6.56431172712981,143701.128040799,0.0,1.0
2006-01-03,21.8,21.8,21.26,21.69,40700,6.69013537407339,6.69013537407339,6.52441642444038,6.65637781025926,132622.129507041,0.0,1.0
2006-01-04,21.28,21.95,21.26,21.8,50300,6.53055416331568,6.73616841563812,6.52441642444038,6.69013537407339,163904.007720004,0.0,1.0
2006-01-05,21.33,21.4,21.19,21.28,29300,6.54589851050392,6.56738059656746,6.50293433837684,6.53055416331568,95474.8991291477,0.0,1.0
2006-01-06,21.36,21.45,21.261,21.44,30400,6.55510511881687,6.5827249437557,6.52472331138415,6.57965607431805,99059.2810077163,0.0,1.0
2006-01-09,21.37,21.45,21.25,21.44,30300,6.55817398825451,6.5827249437557,6.52134755500273,6.57965607431805,98733.4281096648,0.0,1.0
2006-01-10,21.01,21.4,20.9,21.35,84800,6.44769468849917,6.56738059656746,6.41393712468504,6.55203624937922,276323.257547841,0.0,1.0
2006-01-11,20.95,21.4,20.86,21.0,49400,6.42928147187328,6.56738059656746,6.40166164693445,6.44462581906153,160971.331637539,0.0,1.0
2006-01-12,20.75,21.04,20.75,21.0,44300,6.36790408312032,6.45690129681212,6.36790408312032,6.44462581906153,144352.833836902,0.0,1.0
2006-01-13,20.92,21.1,20.65,21.0,59200,6.42007486356034,6.47531451343801,6.33721538874383,6.44462581906153,192904.915646606,0.0,1.0
2006-01-17,20.46,20.8,20.42,20.78,63900,6.32033660683677,6.42536663842643,6.3079801325321,6.4191884012741,206855.122017675,0.135,1.0
2006-01-18,20.62,20.96,20.4,20.41,50700,6.36976250405543,6.47479253564509,6.30180189537977,6.30489101395593,164124.486483508,0.0,1.0
2006-01-19,20.45,20.58,20.36,20.5,44600,6.3172474882606,6.35740602975076,6.2894454210751,6.33269308114143,144377.753395748,0.0,1.0
2006-01-20,20.42,20.63,20.25,20.61,29500,6.3079801325321,6.3728516226316,6.25546511673727,6.36667338547926,95496.4960801475,0.0,1.0
2006-01-23,20.17,20.49,20.15,20.49,46400,6.23075216812794,6.32960396256527,6.2245739309756,6.32960396256527,150204.658241317,0.0,1.0
2006-01-24,20.34,20.7,20.11,20.19,89300,6.28326718392277,6.39447545266476,6.21221745667094,6.23693040528027,289079.223727362,0.0,1.0
2006-01-25,20.06,20.39,20.05,20.14,55600,6.1967718637901,6.2987127768036,6.19368274521394,6.22148481239944,179986.616340888,0.0,1.0
2006-01-26,19.96,20.2,19.87,20.2,157800,6.16588067802844,6.24001952385644,6.13807861084294,6.24001952385644,510825.324794823,0.0,1.0
2006-01-27,20.01,20.15,19.95,20.0,73500,6.18132627090927,6.2245739309756,6.16279155945227,6.17823715233311,237931.947860707,0.0,1.0
2006-01-30,20.31,20.71,20.06,20.24,63000,6.27399982819427,6.39756457124093,6.1967718637901,6.2523759981611,203941.669594891,0.0,1.0
2006-01-31,20.14,20.67,20.14,20.67,79500,6.22148481239944,6.38520809693626,6.22148481239944,6.38520809693626,257354.964012601,0.0,1.0
2006-02-01,20.5,20.65,20.31,20.49,43800,6.33269308114143,6.37902985978393,6.27399982819427,6.32960396256527,141788.017908829,0.0,1.0
2006-02-02,20.74,21.001,20.37,20.37,66000,6.40683192696943,6.48745792180738,6.29253453965127,6.29253453965127,213653.177670838,0.0,1.0
2006-02-03,20.6,20.95,20.48,20.8,47000,6.3635842669031,6.47170341706893,6.3265148439891,6.42536663842643,152146.959856506,0.0,1.0
2006-02-06,20.63,20.81,20.5,20.7,55000,6.3728516226316,6.4284557570026,6.33269308114143,6.39447545266476,178044.314725699,0.0,1.0
2006-02-07,20.68,20.86,20.5,20.86,35100,6.38829721551243,6.44390134988343,6.33269308114143,6.44390134988343,113624.644488582,0.0,1.0
2006-02-08,20.56,20.67,20.32,20.57,52500,6.35122779259843,6.38520809693626,6.27708894677044,6.3543169111746,169951.391329076,0.0,1.0
2006-02-09,20.75,21.3,20.62,20.89,73500,6.4099210455456,6.57982256723476,6.36976250405543,6.45316870561193,237931.947860706,0.0,1.0
2006-02-10,21.46,21.78,20.79,21.0,59200,6.62924846445342,6.72810025889075,6.42227751985026,6.48714900994976,191640.426032025,0.0,1.0
2006-02-13,21.5,21.59,21.24,21.28,33000,6.64160493875809,6.66940700594359,6.56128785577776,6.57364433008242,106826.588835419,0.0,1.0
2006-02-14,21.33,21.75,21.27,21.65,32400,6.58908992296326,6.71883290316225,6.57055521150626,6.68794171740059,104884.28722023,0.0,1.0
2006-02-15,21.39,21.54,21.01,21.15,40300,6.64932773519851,6.69595696195305,6.53120036075365,6.57472097239123,129639.722138657,0.135,1.0
2006-02-16,21.02,21.48,20.86,21.25,58900,6.53430897587062,6.67730527125123,6.4845711339991,6.60580712356093,189473.440048806,0.0,1.0
2006-02-17,22.42,22.56,20.86,21.45,110700,6.9695150922464,7.01303570388398,6.4845711339991,6.66797942590032,356107.127562018,0.0,1.0
2006-02-21,21.99,22.49,21.75,22.32,64100,6.8358446422167,6.99127539806519,6.76123787940942,6.9384289410767,206201.146131214,0.0,1.0
2006-02-22,21.37,22.36,21.32,21.87,101100,6.64311050496457,6.95086340154458,6.62756742937972,6.79854126081306,325225.208640651,0.0,1.0
2006-02-23,20.97,21.6,20.88,21.52,75600,6.51876590028577,6.71460865265487,6.49078836423304,6.68973973171911,243195.111505769,0.0,1.0
2006-02-24,20.92,21.09,20.68,20.86,62400,6.50322282470092,6.55606928168941,6.42861606189365,6.4845711339991,200732.472988888,0.0,1.0
2006-02-27,20.6,21.08,20.26,21.08,67400,6.40374714095789,6.55296066657244,6.29805422698091,6.55296066657244,216816.805760434,0.0,1.0
2006-02-28,20.47,20.73,20.27,20.72,58500,6.36333514443728,6.4441591374785,6.30116284209788,6.44105052236153,188186.693427083,0.0,1.0
2006-03-01,21.3,21.4,20.25,20.35,55500,6.62135019914578,6.65243635031547,6.29494561186394,6.32603176303364,178536.093764155,0.0,1.0
2006-03-02,21.26,21.35,20.88,21.09,37200,6.6089157386779,6.63689327473063,6.49078836423304,6.55606928168941,119667.435820299,0.0,1.0
2006-03-03,21.08,21.37,21.0,21.03,23800,6.55296066657244,6.64311050496457,6.52809174563668,6.53741759098759,76561.4239925568,0.0,1.0
2006-03-06,20.88,21.06,20.8,21.0,39600,6.49078836423304,6.5467434363385,6.46591944329728,6.52809174563668,127387.915550641,0.0,1.0
2006-03-07,21.13,21.26,20.65,20.78,47800,6.56850374215729,6.6089157386779,6.41929021654274,6.45970221306334,153766.221295975,0.0,1.0
2006-03-08,21.17,21.3,20.79,21.14,33900,6.58093820262517,6.62135019914578,6.46281082818031,6.57161235727426,109051.776191079,0.0,1.0
2006-03-09,21.05,21.5,20.69,21.11,48300,6.54363482122153,6.68352250148517,6.43172467701062,6.56228651192335,155374.65457313,0.0,1.0
2006-03-10,21.14,21.39,20.95,20.96,23200,6.57161235727426,6.64932773519851,6.51254867005183,6.5156572851688,74631.3040599713,0.0,1.0
2006-03-13,21.0,21.1,20.9,21.02,25800,6.52809174563668,6.55917789680638,6.49700559446698,6.53430897587062,82995.157101175,0.0,1.0
2006-03-14,21.52,21.52,20.95,21.09,34800,6.68973973171911,6.68973973171911,6.51254867005183,6.55606928168941,111946.956089957,0.0,1.0
2006-03-15,21.45,21.5,21.18,21.37,33700,6.66797942590032,6.68352250148517,6.58404681774214,6.64311050496457,108408.402880217,0.0,1.0
2006-03-16,21.45,21.5,21.28,21.5,22300,6.66797942590032,6.68352250148517,6.61513296891184,6.68352250148517,71736.1241610931,0.0,1.0
2006-03-17,21.45,21.6,21.35,21.56,122700,6.66797942590032,6.71460865265487,6.63689327473063,6.70217419218699,394709.526213728,0.0,1.0
2006-03-20,21.19,21.6,21.06,21.45,30100,6.58715543285911,6.71460865265487,6.5467434363385,6.66797942590032,96827.6832847041,0.0,1.0
2006-03-21,20.93,21.18,20.93,21.03,30000,6.54829774389699,6.62651439157851,6.54829774389699,6.5795844029696,95887.5152836785,0.135,1.0
2006-03-22,20.86,20.97,20.75,20.94,33000,6.52639708254616,6.56081240752603,6.49198175756629,6.55142640980425,105476.266812046,0.0,1.0
2006-03-23,21.17,21.25,20.74,21.0,18800,6.62338572567125,6.64841505292933,6.48885309165903,6.57019840524781,60089.5095777719,0.0,1.0
2006-03-24,21.24,21.25,20.98,21.11,18300,6.64528638702207,6.64841505292933,6.56394107343329,6.60461373022768,58491.3843230439,0.0,1.0
2006-03-27,21.4,21.4601,21.11,21.24,23100,6.69534504153825,6.71414832364088,6.60461373022768,6.64528638702207,73833.3867684324,0.0,1.0
2006-03-28,21.39,21.52,21.1,21.52,37200,6.69221637563099,6.73288903242538,6.60148506432042,6.73288903242538,118900.518951761,0.0,1.0
2006-03-29,21.4,21.51,21.2,21.28,25300,6.69534504153825,6.72976036651812,6.63277172339303,6.65780105065112,80865.1378892355,0.0,1.0
2006-03-30,21.5,21.6,21.34,21.6,19400,6.72663170061085,6.75791835968346,6.67657304609468,6.75791835968346,62007.2598834455,0.0,1.0
2006-03-31,21.55,21.77,21.5,21.6,50500,6.74227503014716,6.8111056801069,6.72663170061085,6.75791835968346,161410.650727526,0.0,1.0
2006-04-03,21.56,21.74,21.41,21.55,23400,6.74540369605442,6.80171968238511,6.69847370744551,6.74227503014716,74792.2619212693,0.0,1.0
2006-04-04,21.5,21.7,21.3,21.47,19400,6.72663170061085,6.78920501875607,6.66405838246564,6.71724570288907,62007.2598834455,0.0,1.0
2006-04-05,21.79,21.83,21.4,21.5,26700,6.81736301192142,6.82987767555046,6.69534504153825,6.72663170061085,85339.8886024739,0.0,1.0
2006-04-06,21.95,21.95,21.67,21.8,21800,6.86742166643759,6.86742166643759,6.77981902103429,6.82049167782868,69678.2611061398,0.0,1.0
2006-04-07,21.82,22.0,21.46,21.95,25200,6.8267490096432,6.8830649959739,6.71411703698181,6.86742166643759,80545.51283829,0.0,1.0
2006-04-10,21.6499,21.98,21.4,21.98,25100,6.7735304025607,6.87680766415938,6.69534504153825,6.87680766415938,80225.8877873443,0.0,1.0
2006-04-11,21.4,21.84,21.36,21.69,19800,6.69534504153825,6.83300634145772,6.6828303779092,6.78607635284881,63285.7600872278,0.0,1.0
2006-04-12,21.51,21.71,21.46,21.56,81600,6.72976036651812,6.79233368466333,6.71411703698181,6.74540369605442,260814.041571606,0.0,1.0
2006-04-13,21.5799,21.6,21.45,21.51,25900,6.75162974120987,6.75791835968346,6.71098837107455,6.72976036651812,82782.8881949091,0.0,1.0
2006-04-17,21.79,21.89,21.51,21.51,81300,6.81736301192142,6.84864967099403,6.72976036651812,6.72976036651812,259855.166418769,0.0,1.0
2006-04-18,22.22,22.23,21.541,21.7,39600,6.99413263568166,6.99728031013516,6.78040554028887,6.83045356409955,125807.165210307,0.135,1.0
2006-04-19,22.4,22.4,21.9701,22.24,26100,7.0507907758447,7.0507907758447,6.91547225108864,7.00042798458866,82918.3588886112,0.0,1.0
2006-04-20,22.07,22.33,21.91,22.33,14800,6.94691751887913,7.02875705467018,6.89655472762309,7.02875705467018,47018.8395230439,0.0,1.0
2006-04-21,22.16,22.5,22.0,22.4,29000,6.97524658896065,7.08226752037972,6.92488379770461,7.0507907758447,92131.5098762346,0.0,1.0
2006-04-24,22.02,22.34,22.02,22.15,26500,6.93117914661162,7.03190472912368,6.93117914661162,6.97209891450714,84189.1383351799,0.0,1.0
2006-04-25,22.02,22.3,21.78,22.3,30400,6.93117914661162,7.01931403130968,6.85563495972757,7.01931403130968,96579.2379392253,0.0,1.0
2006-04-26,22.17,22.2,21.75,22.2,36700,6.97839426341415,6.98783728677466,6.84619193636706,6.98783728677466,116594.014222683,0.0,1.0
2006-04-27,21.89,22.14,21.75,22.0,22100,6.89025937871609,6.96895124005364,6.84619193636706,6.92488379770461,70210.5644229237,0.0,1.0
2006-04-28,22.07,22.25,21.76,22.22,51500,6.94691751887913,7.00357565904217,6.84933961082056,6.99413263568166,163612.853745727,0.0,1.0
2006-05-01,21.84,22.09,21.81,21.89,38600,6.87452100644858,6.95321286778613,6.86507798308807,6.89025937871609,122630.216593885,0.0,1.0
2006-05-02,21.69,21.97,21.62,21.84,16800,6.82730588964605,6.91544077434411,6.80527216847153,6.87452100644858,53372.7367558877,0.0,1.0
2006-05-03,21.5,21.797,21.5,21.67,22200,6.76750007502951,6.86098600629852,6.76750007502951,6.82101054073904,70528.2592845658,0.0,1.0
2006-05-04,23.5,23.96,21.45,21.45,168000,7.39703496572993,7.54182799059102,6.751761702762,6.751761702762,533727.367558877,0.0,1.0
2006-05-05,22.18,23.73,22.06,23.37,60500,6.98154193786765,7.46943147816048,6.94376984442563,7.3561151978344,192205.391293524,0.0,1.0
2006-05-08,22.19,22.45,22.08,22.08,44000,6.98468961232115,7.06652914811221,6.95006519333263,6.95006519333263,139785.739122563,0.0,1.0
2006-05-09,22.23,22.32,22.09,22.2,28600,6.99728031013516,7.02560938021668,6.95321286778613,6.98783728677466,90860.7304296659,0.0,1.0
2006-05-10,22.1,22.38,22.1,22.23,28400,6.95636054223963,7.04449542693769,6.95636054223963,6.99728031013516,90225.3407063816,0.0,1.0
2006-05-11,22.0,22.28,21.97,22.09,35900,6.92488379770461,7.01301868240267,6.91544077434411,6.95321286778613,114052.455329546,0.0,1.0
2006-05-12,21.7,22.2,21.4,22.0,46200,6.83045356409955,6.98783728677466,6.73602333049449,6.92488379770461,146775.026078691,0.0,1.0
2006-05-15,21.76,21.99,21.53,21.6,23100,6.84933961082056,6.92173612325111,6.77694309839002,6.79897681956453,73387.5130393456,0.0,1.0
2006-05-16,21.81,22.1,21.66,21.73,36700,6.86507798308807,6.95636054223963,6.81786286628554,6.83989658746006,116594.014222683,0.0,1.0
2006-05-17,21.72,21.85,21.6,21.7,30400,6.83674891300655,6.87766868090208,6.79897681956453,6.83045356409955,96579.2379392254,0.0,1.0
2006-05-18,21.7,21.85,21.648,21.72,17000,6.87294716922183,6.92045602062198,6.85647743406978,6.87928168274185,53674.2085916205,0.135,1.0
2006-05-19,21.32,21.85,21.18,21.85,29800,6.75259141234145,6.92045602062198,6.70824981770131,6.92045602062198,94087.7303547229,0.0,1.0
2006-05-22,21.12,21.3,21.0,21.2,54500,6.68924627714125,6.74625689882143,6.65123919602113,6.71458433122133,172073.19813196,0.0,1.0
2006-05-23,20.79,21.24,20.72,21.06,56900,6.58472680406091,6.72725335826137,6.56255600674084,6.67024273658119,179650.733462542,0.0,1.0
2006-05-24,20.97,21.2,20.75,21.09,49500,6.6417374257411,6.71458433122133,6.57205777702087,6.67974450686122,156286.666193248,0.0,1.0
2006-05-25,21.05,21.2,20.98,21.2,56200,6.66707547982118,6.71458433122133,6.64490468250111,6.71458433122133,177440.618991122,0.0,1.0
2006-05-26,21.12,21.3,20.81,20.82,13500,6.68924627714125,6.74625689882143,6.59106131758093,6.59422857434094,42623.6362345221,0.0,1.0
2006-05-30,21.65,22.14,21.08,21.39,49400,6.85711088542178,7.01230646666227,6.67657725010121,6.77476220966152,155970.935554474,0.0,1.0
2006-05-31,22.03,22.2,21.74,22.03,49300,6.97746664230216,7.03131000722233,6.88561619626187,6.97746664230216,155655.204915699,0.0,1.0
2006-06-01,21.94,22.3,21.8,22.12,39500,6.94896133146207,7.06298257482243,6.90461973682193,7.00597195314225,124713.602315824,0.0,1.0
2006-06-02,21.95,22.21,21.28,21.86,39100,6.95212858822208,7.03447726398234,6.73992238530141,6.92362327738199,123450.679760727,0.0,1.0
2006-06-05,21.24,22.02,21.21,21.95,40800,6.72725335826137,6.97429938554215,6.71775158798134,6.95212858822208,128818.100619889,0.0,1.0
2006-06-06,21.0,21.38,21.0,21.38,40700,6.65123919602113,6.77159495290151,6.65123919602113,6.77159495290151,128502.369981115,0.0,1.0
2006-06-07,21.63,21.75,21.05,21.12,31800,6.85077637190176,6.88878345302188,6.66707547982118,6.68924627714125,100402.343130208,0.0,1.0
2006-06-08,21.56,21.7,21.24,21.7,30300,6.82860557458169,6.87294716922183,6.72725335826137,6.87294716922183,95666.3835485941,0.0,1.0
2006-06-09,21.46,21.7,21.33,21.45,37100,6.79693300698159,6.87294716922183,6.75575866910146,6.79376575022158,117136.066985242,0.0,1.0
2006-06-12,21.31,21.7,21.05,21.48,42500,6.74942415558144,6.87294716922183,6.66707547982118,6.80326752050161,134185.521479051,0.0,1.0
2006-06-13,20.9,21.25,20.84,21.1,39400,6.61956662842103,6.73042061502138,6.60056308786096,6.68291176362123,124397.87167705,0.0,1.0
2006-06-14,21.0,21.212,20.72,21.06,37500,6.65123919602113,6.71838503933334,6.56255600674084,6.67024273658119,118398.989540339,0.0,1.0
2006-06-15,21.2,21.2,20.75,20.95,45800,6.71458433122133,6.71458433122133,6.57205777702087,6.63540291222108,144604.632558601,0.0,1.0
2006-06-16,21.94,22.0,21.02,21.09,122900,6.94896133146207,6.96796487202213,6.65757370954115,6.67974450686122,388032.955053539,0.0,1.0
2006-06-19,21.89,22.0,21.76,21.9,44900,6.93312504766202,6.96796487202213,6.89195070978189,6.93629230442203,141763.056809633,0.0,1.0
2006-06-20,21.3,21.95,21.25,21.6,31500,6.78901486508156,6.99619137504884,6.7730782104687,6.88463479275877,98828.7716750992,0.135,1.0
2006-06-21,21.17,21.46,21.07,21.46,26200,6.74757956308811,6.84001215984274,6.71570625386237,6.84001215984274,82200.4386630983,0.0,1.0
2006-06-22,21.05,21.15,20.91,21.05,27300,6.70933159201723,6.74120490124296,6.6647089591012,6.70933159201723,85651.6021184192,0.0,1.0
2006-06-23,21.07,21.4525,20.9445,20.95,33100,6.71570625386237,6.83762166165081,6.67570525078408,6.67745828279149,103848.64579193,0.0,1.0
2006-06-26,21.54,21.65,21.16,21.4,33900,6.86551080722333,6.90057144737164,6.74439223216554,6.8208881743073,106358.582850345,0.0,1.0
2006-06-27,21.08,21.87,21.06,21.71,26700,6.71889358478495,6.97069272766825,6.7125189229398,6.91969543290708,83769.1493246078,0.0,1.0
2006-06-28,21.29,21.38,21.1,21.38,25500,6.78582753415899,6.81451351246215,6.72526824663009,6.81451351246215,80004.243736985,0.0,1.0
2006-06-29,21.69,21.89,21.23,21.5,33800,6.91332077106193,6.9770673895134,6.76670354862355,6.85276148353303,106044.840718043,0.0,1.0
2006-06-30,21.39,21.9,21.39,21.9,121700,6.81770084338473,6.98025472043597,6.81770084338473,6.98025472043597,381824.175011415,0.0,1.0
2006-07-03,22.25,22.94,21.58,21.59,56200,7.09181130272605,7.31173713638362,6.87826013091362,6.8814474618362,176323.078353669,0.0,1.0
2006-07-05,21.47,22.51,21.3,22.3,34200,6.84319949076531,7.17468190671296,6.78901486508156,7.10774795733892,107299.809247251,0.0,1.0
2006-07-06,21.93,21.95,21.36,21.38,26000,6.9898167132037,6.99619137504884,6.80813885061701,6.81451351246215,81572.9543984945,0.0,1.0
2006-07-07,21.79,22.05,21.61,22.05,33400,6.94519408028767,7.02806468427458,6.88782212368134,7.02806468427458,104789.872188835,0.0,1.0
2006-07-10,22.0099,22.2,21.71,21.79,19500,7.01528348727506,7.07587464811318,6.91969543290708,6.94519408028767,61179.7157988709,0.0,1.0
2006-07-11,22.13,22.25,21.66,21.78,25900,7.05356333165517,7.09181130272605,6.90375877829421,6.94200674936509,81259.2122661926,0.0,1.0
2006-07-12,21.76,22.12,21.73,21.93,31800,6.93563208751995,7.05037600073259,6.92607009475222,6.9898167132037,99769.9980720048,0.0,1.0
2006-07-13,21.27,21.934,21.25,21.75,39100,6.77945287231384,6.99109164557272,6.7730782104687,6.93244475659737,122673.173730044,0.0,1.0
2006-07-14,21.26,21.44,21.15,21.27,31100,6.77626554139127,6.83363749799759,6.74120490124296,6.77945287231384,97573.8031458916,0.0,1.0
2006-07-17,21.25,21.68,21.16,21.6,27000,6.7730782104687,6.91013344013936,6.74439223216554,6.88463479275877,84710.3757215135,0.0,1.0
2006-07-18,21.8,21.8,21.39,21.55,31900,6.94838141121024,6.94838141121024,6.81770084338473,6.8686981381459,100083.740204307,0.0,1.0
2006-07-19,22.12,22.12,21.5,21.83,36000,7.09499863364862,7.09499863364862,6.89613339165666,7.00198102045883,112236.80808385,0.14,1.0
2006-07-20,21.84,22.08,21.58,22.08,44200,7.00518852436193,7.08216861803624,6.92179342288143,7.08216861803624,137801.858814061,0.0,1.0
2006-07-21,21.1,21.8,21.1,21.8,38000,6.76783323553282,6.99235850874955,6.76783323553282,6.99235850874955,118472.186310731,0.0,1.0
2006-07-24,21.7,21.7,21.2,21.35,22700,6.96028346971858,6.96028346971858,6.79990827456378,6.84802083311022,70771.5428750945,0.0,1.0
2006-07-25,22.19,22.19,21.41,21.7,34000,7.11745116097029,7.11745116097029,6.8672658565288,6.96028346971858,106001.42985697,0.0,1.0
2006-07-26,22.11,22.18,21.88,22.15,19800,7.09179112974552,7.1142436570672,7.01801853997431,7.10462114535791,61730.2444461177,0.0,1.0
2006-07-27,21.9,22.15,21.5,22.15,31500,7.02443354778051,7.10462114535791,6.89613339165666,7.10462114535791,98207.2070733689,0.0,1.0
2006-07-28,22.18,22.2,21.66,21.66,26300,7.1142436570672,7.12065866487339,6.9474534541062,6.9474534541062,81995.2236834795,0.0,1.0
2006-07-31,22.38,22.38,21.85,22.25,30100,7.17839373512912,7.17839373512912,7.00839602826503,7.13669618438887,93842.4423145526,0.0,1.0
2006-08-01,21.79,22.42,21.66,22.4,14100,6.98915100484645,7.19122375074151,6.9474534541062,7.18480874293531,43959.416499508,0.0,1.0
2006-08-02,21.88,22.36,21.61,22.01,30700,7.01801853997431,7.17197872732293,6.93141593459072,7.05971609071456,95713.0557826168,0.0,1.0
2006-08-03,22.22,22.25,21.61,22.17,36600,7.12707367267958,7.13669618438887,6.93141593459072,7.1110361531641,114107.421551914,0.0,1.0
2006-08-04,22.1,22.34,21.79,22.28,17100,7.08858362584243,7.16556371951674,6.98915100484645,7.14631869609816,53312.4838398289,0.0,1.0
2006-08-07,21.89,22.2699,21.77,22.14,28500,7.02122604387741,7.14307911715603,6.98273599704026,7.10141364145481,88854.1397330481,0.0,1.0
2006-08-08,21.62,22.0,21.62,22.0,32100,6.93462343849381,7.05650858681147,6.93462343849381,7.05650858681147,100077.820541433,0.0,1.0
2006-08-09,21.57,21.9,21.42,21.9,30700,6.91858591897833,7.02443354778051,6.87047336043189,7.02443354778051,95713.0557826168,0.0,1.0
2006-08-10,21.74,21.9,21.37,21.37,29200,6.97311348533097,7.02443354778051,6.85443584091641,6.85443584091641,91036.5221124563,0.0,1.0
2006-08-11,21.74,21.9,21.7,21.86,16900,6.97311348533097,7.02443354778051,6.96028346971858,7.01160353216812,52688.9460171408,0.0,1.0
2006-08-14,21.83,21.99,21.69,21.69,36100,7.00198102045883,7.05330108290837,6.95707596581549,6.95707596581549,112548.576995194,0.0,1.0
2006-08-15,22.13,22.19,21.82,21.98,30900,7.09820613755172,7.11745116097029,6.99877351655574,7.05009357900528,96336.5936053047,0.0,1.0
2006-08-16,22.19,22.19,21.88,22.06,30500,7.11745116097029,7.11745116097029,7.01801853997431,7.07575361023004,95089.5179599287,0.0,1.0
2006-08-17,22.2,22.2,22.04,22.19,12600,7.12065866487339,7.12065866487339,7.06933860242385,7.11745116097029,39282.8828293476,0.0,1.0
2006-08-18,22.11,22.22,21.9,22.22,17800,7.09179112974552,7.12707367267958,7.02443354778051,7.12707367267958,55494.8662192371,0.0,1.0
2006-08-21,22.08,22.1,21.87,21.96,16200,7.12707367267958,7.13352935535411,7.05928900459703,7.08833957663241,50188.3404644976,0.14,1.0
2006-08-22,22.19,22.22,22.0201,22.03,11700,7.16257992738949,7.17226345140128,7.10773890306937,7.11093446599326,36247.1347799149,0.0,1.0
2006-08-23,21.78,22.2,21.78,22.2,21500,7.03023843256165,7.16580776872675,7.03023843256165,7.16580776872675,66607.9827152283,0.0,1.0
2006-08-24,22.05,22.15,21.83,22.11,18400,7.11739014866779,7.14966856204043,7.04637763924798,7.13675719669138,57004.0410214046,0.0,1.0
2006-08-25,22.14,22.15,21.88,22.01,17300,7.14644072070317,7.14966856204043,7.0625168459343,7.10447878331873,53596.1907429511,0.0,1.0
2006-08-28,22.22,22.23,22.05,22.15,30600,7.17226345140128,7.17549129273855,7.11739014866779,7.14966856204043,94800.1986551621,0.0,1.0
2006-08-29,22.6,22.6,22.175,22.19,47700,7.29492142221733,7.29492142221733,7.15773816538359,7.16257992738949,147776.780256576,0.0,1.0
2006-08-30,22.55,22.56,22.28,22.56,28100,7.27878221553101,7.28201005686827,7.19163049942487,7.28201005686827,87055.0843859494,0.0,1.0
2006-08-31,22.64,22.82,22.46,22.79,40300,7.30783278756638,7.36593393163714,7.24973164349563,7.35625040762535,124851.242019707,0.0,1.0
2006-09-01,22.8,22.89,22.51,22.7,21100,7.35947824896261,7.38852882099799,7.26587085018195,7.32719983558997,65368.7644321543,0.0,1.0
2006-09-05,23.05,23.05,22.6,22.6,33900,7.44017428239422,7.44017428239422,7.29492142221733,7.29492142221733,105023.749490523,0.0,1.0
2006-09-06,23.08,23.08,22.66,23.04,27800,7.44985780640601,7.44985780640601,7.31428847024091,7.43694644105696,86125.670673644,0.0,1.0
2006-09-07,22.86,23.09,22.7,23.09,20200,7.3788452969862,7.45308564774328,7.32719983558997,7.45308564774328,62580.5232952377,0.0,1.0
2006-09-08,22.8,23.0,22.53,23.0,40500,7.35947824896261,7.4240350757079,7.27232653285648,7.4240350757079,125470.851161244,0.0,1.0
2006-09-11,22.61,22.88,22.49,22.84,26800,7.29814926355459,7.38530097966073,7.25941516750742,7.37238961431167,83027.624965959,0.0,1.0
2006-09-12,22.69,22.7,22.32,22.56,35800,7.32397199425271,7.32719983558997,7.20454186477393,7.28201005686827,110910.036335124,0.0,1.0
2006-09-13,22.7,22.75,22.57,22.7,86700,7.32719983558997,7.34333904227629,7.28523789820553,7.32719983558997,268600.562856293,0.0,1.0
2006-09-14,22.7,22.7,22.64,22.64,27900,7.32719983558997,7.32719983558997,7.30783278756638,7.30783278756638,86435.4752444125,0.0,1.0
2006-09-15,22.62,22.7,22.6,22.7,84400,7.30137710489186,7.32719983558997,7.29492142221733,7.32719983558997,261475.057728617,0.0,1.0
2006-09-18,22.69,22.7,22.55,22.66,21000,7.32397199425271,7.32719983558997,7.27878221553101,7.31428847024091,65058.9598613857,0.0,1.0
2006-09-19,22.4,22.55,22.25,22.55,38200,7.27555437419374,7.32427460437807,7.22683414400941,7.32427460437807,117610.28177249,0.14,1.0
2006-09-20,22.4,22.41,22.26,22.4,67600,7.27555437419374,7.27880238953936,7.23008215935503,7.27555437419374,208127.095492679,0.0,1.0
2006-09-21,22.28,22.4,22.13,22.4,35900,7.23657819004628,7.27555437419374,7.18785795986194,7.27555437419374,110529.034440639,0.0,1.0
2006-09-22,22.04,22.28,22.0,22.12,23400,7.15862582175134,7.23657819004628,7.14563376036885,7.18460994451632,72043.9945936197,0.0,1.0
2006-09-25,22.12,22.3,22.0,22.19,38700,7.18460994451632,7.24307422073752,7.14563376036885,7.20734605193568,119149.683366371,0.0,1.0
2006-09-26,22.189,22.2,22.1,22.2,73900,7.20702125040111,7.2105940672813,7.17811391382508,7.2105940672813,227523.555575577,0.0,1.0
2006-09-27,21.95,22.2,21.9,22.02,65500,7.12939368364074,7.2105940672813,7.11315360691263,7.1521297910601,201661.60879838,0.0,1.0
2006-09-28,22.2,22.2,21.75,21.92,160200,7.2105940672813,7.2105940672813,7.0644333767283,7.11964963760388,493224.270679396,0.0,1.0
2006-09-29,22.01,22.4,21.96,22.4,58600,7.14888177571448,7.27555437419374,7.13264169898637,7.27555437419374,180417.866802825,0.0,1.0
2006-10-02,21.96,22.29,21.92,22.0,29200,7.13264169898637,7.2398262053919,7.11964963760388,7.14563376036885,89901.0530826365,0.0,1.0
2006-10-03,22.18,22.23,21.9,21.9,37800,7.20409803659005,7.22033811331816,7.11315360691263,7.11315360691263,116378.760497386,0.0,1.0
2006-10-04,22.4,22.4,22.03,22.03,41800,7.27555437419374,7.27555437419374,7.15537780640572,7.15537780640572,128693.973248432,0.0,1.0
2006-10-05,22.23,22.5,22.09,22.32,46200,7.22033811331816,7.30803452764996,7.17486589847945,7.24957025142876,142240.707274583,0.0,1.0
2006-10-06,22.42,22.42,22.1101,22.18,28900,7.28205040488499,7.28205040488499,7.18139440932415,7.20409803659005,88977.412126308,0.0,1.0
2006-10-09,22.54,22.54,22.29,22.29,19900,7.32102658903245,7.32102658903245,7.2398262053919,7.2398262053919,61268.1834364544,0.0,1.0
2006-10-10,22.42,22.64,22.2,22.64,24600,7.28205040488499,7.35350674248867,7.2105940672813,7.35350674248867,75738.5584189335,0.0,1.0
2006-10-11,22.17,22.58,22.1,22.58,59800,7.20085002124443,7.33401865041494,7.17811391382508,7.33401865041494,184112.430628139,0.0,1.0
2006-10-12,22.73,22.74,22.2785,22.37,33400,7.38273888059927,7.3859868959449,7.23609098774443,7.26581032815688,102832.026471235,0.0,1.0
2006-10-13,22.8,22.84,22.44,22.68,24000,7.40547498801863,7.41846704940112,7.28854643557623,7.36649880387116,73891.2765062766,0.0,1.0
2006-10-16,23.0,23.05,22.54,22.8,29300,7.47043529493107,7.48667537165919,7.32102658903245,7.40547498801863,90208.9334014127,0.0,1.0
2006-10-17,23.21,23.23,22.69,22.94,37600,7.53864361718914,7.54513964788038,7.36974681921679,7.45094720285734,115762.999859833,0.0,1.0
2006-10-18,23.14,23.4,23.0,23.22,34300,7.51590750976978,7.60035590875596,7.47043529493107,7.54189163253476,105602.94934022,0.0,1.0
2006-10-19,22.87,23.15,22.37,22.37,40600,7.4736833102767,7.56518446143006,7.31028839750283,7.31028839750283,124238.874120239,0.14,1.0
2006-10-20,23.25,23.25,22.5,22.95,31800,7.59786344398484,7.59786344398484,7.35277107482403,7.49982649632052,97310.2511582169,0.0,1.0
2006-10-23,23.39,23.39,22.9,23.25,28900,7.64361401956152,7.64361401956152,7.48348700504313,7.59786344398484,88436.0458639142,0.0,1.0
2006-10-24,23.46,23.5,23.2,23.22,16600,7.66648930734986,7.67956090037177,7.58152395270745,7.5880597492184,50797.1751329057,0.0,1.0
2006-10-25,23.42,23.53,23.29,23.46,26500,7.65341771432795,7.6893645951382,7.61093503700675,7.66648930734986,81091.8759651809,0.0,1.0
2006-10-26,23.96,24.02,23.5,23.53,44000,7.82988422012373,7.84949160965659,7.67956090037177,7.6893645951382,134643.114810112,0.0,1.0
2006-10-27,23.58,23.9,23.51,23.71,22700,7.70570408641559,7.81027683059086,7.68282879862725,7.74818676373679,69463.606958853,0.0,1.0
2006-10-30,23.85,23.92,23.32,23.58,29300,7.79393733931348,7.81681262710182,7.62073873177318,7.70570408641559,89660.0741803697,0.0,1.0
2006-10-31,23.68,23.92,23.5,23.92,29000,7.73838306897036,7.81681262710182,7.67956090037177,7.81681262710182,88742.0529430281,0.0,1.0
2006-11-01,23.45,23.85,23.37,23.66,31300,7.66322140909438,7.79393733931348,7.63707822305056,7.73184727245941,95780.2157626476,0.0,1.0
2006-11-02,22.94,23.56,22.87,23.31,26700,7.49655859806504,7.69916828990463,7.4736833102767,7.6174708335177,81703.8901234086,0.0,1.0
2006-11-03,23.65,23.7,22.94,23.13,33500,7.72857937420393,7.74491886548132,7.49655859806504,7.55864866491911,102512.371503153,0.0,1.0
2006-11-06,23.78,23.87,23.58,23.7,17500,7.77106205152514,7.80047313582443,7.70570408641559,7.74491886548132,53551.2388449307,0.0,1.0
2006-11-07,23.76,23.98,23.57,23.93,27700,7.76452625501418,7.83642001663468,7.70243618816011,7.8200805253573,84763.9609145475,0.0,1.0
2006-11-08,23.99,24.25,23.8,23.9,33500,7.83968791489016,7.92465326953257,7.77759784803609,7.81027683059086,102512.371503153,0.0,1.0
2006-11-09,23.87,24.15,23.8,24.0,22200,7.80047313582443,7.8919742869778,7.77759784803609,7.84295581314564,67933.5715632836,0.0,1.0
2006-11-10,23.97,24.0,23.81,23.87,24600,7.83315211837921,7.84295581314564,7.78086574629157,7.80047313582443,75277.7414620169,0.0,1.0
2006-11-13,23.93,24.1,23.8,24.1,31400,7.8200805253573,7.87563479570041,7.77759784803609,7.87563479570041,96086.2228417614,0.0,1.0
2006-11-14,24.25,24.25,23.9,23.9,26600,7.92465326953257,7.92465326953257,7.81027683059086,7.81027683059086,81397.8830442947,0.0,1.0
2006-11-15,24.79,24.8,24.07,24.07,41400,8.10111977532835,8.10438767358383,7.86583110093398,7.86583110093398,126686.93075315,0.0,1.0
2006-11-16,24.58,24.95,24.56,24.69,37000,8.03249391196332,8.15340614741599,8.02595811545237,8.06844079277358,113222.619272139,0.0,1.0
2006-11-17,24.47,24.56,24.05,24.5,23800,8.04229760672976,8.07187696041205,7.90426062287906,8.05215739129052,72415.3753664453,0.14,1.0
2006-11-20,24.47,24.5,24.1,24.1,15800,8.04229760672976,8.05215739129052,7.920693597147,7.920693597147,48074.072722262,0.0,1.0
2006-11-21,24.67,24.87,24.37,24.5,16300,8.10802950380152,8.17376140087327,8.00943165819388,8.05215739129052,49595.4041375234,0.0,1.0
2006-11-22,24.51,24.69,24.4,24.56,11100,8.05544398614411,8.11460269350869,8.01929144275464,8.07187696041205,33773.5574188043,0.0,1.0
2006-11-24,24.68,24.89,24.49,24.89,5700,8.1113160986551,8.18033459058045,8.04887079643693,8.18033459058045,17343.1781339806,0.0,1.0
2006-11-27,23.79,24.89,23.75,24.89,31900,7.81880915668577,8.18033459058045,7.80566277727142,8.18033459058045,97060.9442936809,0.0,1.0
2006-11-28,24.83,24.83,23.5,23.55,33800,8.16061502145892,8.16061502145892,7.72349790593172,7.73993088019966,102842.003671674,0.0,1.0
2006-11-29,24.38,24.9,24.36,24.9,34800,8.01271825304747,8.18362118543404,8.00614506334029,8.18362118543404,105884.666502197,0.0,1.0
2006-11-30,24.48,24.59,24.15,24.51,37000,8.04558420158335,8.08173674497281,7.93712657141494,8.05544398614411,112578.524729348,0.0,1.0
2006-12-01,24.06,24.54,24.05,24.32,22600,7.90754721773265,8.06530377070487,7.90426062287906,7.99299868392594,68764.1799698178,0.0,1.0
2006-12-04,24.57,24.58,24.06,24.38,36300,8.07516355526564,8.07845015011922,7.90754721773265,8.01271825304747,110448.660747982,0.0,1.0
2006-12-05,24.22,24.7,24.11,24.68,57000,7.96013273539006,8.11788928836228,7.92398019200059,8.1113160986551,173431.781339806,0.0,1.0
2006-12-06,24.18,24.4,24.1,24.11,19300,7.94698635597571,8.01929144275464,7.920693597147,7.92398019200059,58723.3926290922,0.0,1.0
2006-12-07,24.2,24.33,24.05,24.05,26600,7.95355954568288,7.99628527877952,7.90426062287906,7.90426062287906,80934.8312919095,0.0,1.0
2006-12-08,24.01,24.35,24.01,24.01,35000,7.89111424346471,8.0028584684867,7.89111424346471,7.89111424346471,106493.199068302,0.0,1.0
2006-12-11,24.46,24.5,24.02,24.08,42600,8.03901101187617,8.05215739129052,7.8944008383183,7.91412040743983,129617.436580276,0.0,1.0
2006-12-12,24.4,24.6,24.39,24.6,43700,8.01929144275464,8.0850233398264,8.01600484790105,8.0850233398264,132964.365693851,0.0,1.0
2006-12-13,24.73,24.73,24.38,24.52,39800,8.12774907292304,8.12774907292304,8.01271825304747,8.0587305809977,121097.980654812,0.0,1.0
2006-12-14,24.97,25.14,24.74,24.94,51800,8.20662734940916,8.26249946192015,8.13103566777663,8.19676756484839,157609.934621087,0.0,1.0
2006-12-15,25.18,25.3,24.9,25.1,88300,8.2756458413345,8.31508497957756,8.18362118543404,8.2493530825058,268667.127935173,0.0,1.0
2006-12-18,24.05,25.13,24.0,24.88,41100,7.95027295082929,8.30729144508691,7.93374431683589,8.22464827511987,124329.693598368,0.14,1.0
2006-12-19,24.27,24.39,23.89,23.89,21600,8.02299894040029,8.06266766198447,7.89738132205039,7.89738132205039,65341.1528400183,0.0,1.0
2006-12-20,24.39,24.4,24.1,24.35,18100,8.06266766198447,8.06597338878315,7.9668015848227,8.04944475478974,54753.4660372375,0.0,1.0
2006-12-21,25.21,25.32,24.4,24.4,28000,8.33373725947636,8.37010025426186,8.06597338878315,8.06597338878315,84701.4944222459,0.0,1.0
2006-12-22,25.18,25.28,24.85,25.25,22400,8.32382007908032,8.35687734706713,8.21473109472382,8.34696016667109,67761.1955377967,0.0,1.0
2006-12-26,24.99,25.37,24.72,25.01,32300,8.26101126990537,8.38662888825527,8.17175664634096,8.26762272350273,97709.223922805,0.0,1.0
2006-12-27,24.96,25.1,24.85,24.9,29900,8.25109408950932,8.29737426469086,8.21473109472382,8.23125972871723,90449.0958294698,0.0,1.0
2006-12-28,24.15,25.0,24.15,24.83,56500,7.98333021881611,8.26431699670405,7.98333021881611,8.20811964112646,170915.515530603,0.0,1.0
2006-12-29,23.86,24.49,23.842,24.44,73800,7.88746414165434,8.09572492997128,7.88151383341672,8.07919629597788,223248.938870063,0.0,1.0
2007-01-03,24.19,24.4,23.66,23.93,62100,7.99655312601084,8.06597338878315,7.82134960568071,7.91060422924511,187855.814415052,0.0,1.0
2007-01-04,24.18,24.46,24.0,24.24,30200,7.99324739921216,8.08580774957524,7.93374431683589,8.01308176000424,91356.6118411366,0.0,1.0
2007-01-05,23.77,24.27,23.63,24.0,28000,7.85771260046621,8.02299894040029,7.81143242528467,7.93374431683589,84701.4944222459,0.0,1.0
2007-01-08,23.9,24.36,23.65,23.82,34300,7.90068704884907,8.05275048158842,7.81804387888203,7.87424123445962,103759.330667251,0.0,1.0
2007-01-09,24.06,24.12,23.83,24.0,44100,7.95357867762798,7.97341303842007,7.8775469612583,7.93374431683589,133404.853715037,0.0,1.0
2007-01-10,24.08,24.1,23.8,24.0,30300,7.96019013122534,7.9668015848227,7.86762978086225,7.93374431683589,91659.117178359,0.0,1.0
2007-01-11,24.19,24.21,23.88,23.94,21700,7.99655312601084,8.0031645796082,7.89407559525171,7.9139099560438,65643.6581772406,0.0,1.0
2007-01-12,24.24,24.25,24.02,24.13,21000,8.01308176000424,8.01638748680293,7.94035577043325,7.97671876521875,63526.1208166845,0.0,1.0
2007-01-16,24.08,24.35,24.0,24.25,39000,7.96019013122534,8.04944475478974,7.93374431683589,8.01638748680293,117977.0815167,0.0,1.0
2007-01-17,24.01,24.25,23.9,24.2,31900,7.93705004363457,8.01638748680293,7.90068704884907,7.99985885280952,96499.2025739159,0.0,1.0
2007-01-18,23.63,24.13,23.62,23.95,30400,7.81143242528467,7.97671876521875,7.80812669848599,7.91721568284248,91961.6225155812,0.0,1.0
2007-01-19,24.03,24.29,23.43,23.66,31800,7.98994167241348,8.07639131181537,7.79044250456295,7.86691718557232,95639.496673469,0.14,1.0
2007-01-22,23.63,24.3,23.51,24.02,38700,7.85694222717979,8.07971629794621,7.81704239360969,7.98661668628263,116391.462932807,0.0,1.0
2007-01-23,24.05,24.1,23.8,23.95,40700,7.99659164467516,8.01321657532937,7.91346699140411,7.96334178336674,122406.525616673,0.0,1.0
2007-01-24,23.96,24.1,23.69,24.1,25600,7.96666676949758,8.01321657532937,7.87689214396485,8.01321657532937,76992.8023534845,0.0,1.0
2007-01-25,22.9,23.88,22.64,23.79,74600,7.61421823962832,7.94006688045084,7.52776860022643,7.91014200527326,224361.838108201,0.0,1.0
2007-01-26,23.43,23.59,22.75,22.75,40200,7.79044250456295,7.84364228265642,7.56434344766569,7.56434344766569,120902.759945706,0.0,1.0
2007-01-29,23.81,24.0,23.49,23.64,30500,7.91679197753495,7.97996671402095,7.810392421348,7.86026721331063,91729.7059289561,0.0,1.0
2007-01-30,23.89,24.0,23.76,23.99,23000,7.94339186658169,7.97996671402095,7.90016704688074,7.97664172789011,69173.2208644587,0.0,1.0
2007-01-31,23.05,24.0,23.04,23.97,55400,7.66409303159095,7.97996671402095,7.66076804546011,7.96999175562842,166617.236343088,0.0,1.0
2007-02-01,23.7,23.75,23.04,23.04,41800,7.88021713009569,7.8968420607499,7.66076804546011,7.66076804546011,125714.810092799,0.0,1.0
2007-02-02,23.65,23.75,23.09,23.71,33100,7.86359219944148,7.8968420607499,7.67739297611432,7.88354211622653,99549.2874179819,0.0,1.0
2007-02-05,23.29,23.7,23.29,23.7,40500,7.74389269873116,7.88021713009569,7.74389269873116,7.88021713009569,121805.019348286,0.0,1.0
2007-02-06,23.47,23.48,23.3,23.3,29600,7.80374244908632,7.80706743521716,7.747217684862,7.747217684862,89022.9277212164,0.0,1.0
2007-02-07,23.73,23.73,23.43,23.47,40400,7.89019208848821,7.89019208848821,7.79044250456295,7.80374244908632,121504.266214093,0.0,1.0
2007-02-08,23.5,23.74,23.43,23.73,34100,7.81371740747885,7.89351707461906,7.79044250456295,7.89019208848821,102556.818759915,0.0,1.0
2007-02-09,23.53,23.55,23.31,23.5,24700,7.82369236587137,7.83034233813306,7.75054267099285,7.81371740747885,74286.0241457448,0.0,1.0
2007-02-12,23.78,23.79,23.3,23.5,40300,7.90681701914242,7.91014200527326,7.747217684862,7.81371740747885,121203.513079899,0.0,1.0
2007-02-13,23.72,23.76,23.5,23.74,22600,7.88686710235737,7.90016704688074,7.81371740747885,7.89351707461906,67970.2083276855,0.0,1.0
2007-02-14,23.62,23.8,23.48,23.79,37900,7.85361724104895,7.91346699140411,7.80706743521716,7.91014200527326,113985.43785926,0.0,1.0
2007-02-15,23.43,23.49,23.26,23.46,43500,7.83699231039474,7.85706143282853,7.78012979683234,7.84702687161163,130050.529544116,0.14,1.0
2007-02-16,23.26,23.5,23.11,23.5,24600,7.78012979683234,7.86040628656749,7.72995699074786,7.86040628656749,73545.8167077069,0.0,1.0
2007-02-20,23.39,23.39,23.02,23.12,28800,7.82361289543888,7.82361289543888,7.69985330709718,7.73330184448683,86102.4195602422,0.0,1.0
2007-02-21,23.11,23.3,23.03,23.3,20000,7.72995699074786,7.7935092117882,7.70319816083614,7.7935092117882,59793.3469168349,0.0,1.0
2007-02-22,23.23,23.29,23.0,23.02,44600,7.77009523561544,7.79016435804923,7.69316359961925,7.69985330709718,133339.163624542,0.0,1.0
2007-02-23,22.97,23.1976,22.92,23.15,26400,7.68312903840236,7.7592579095012,7.66640476970753,7.74333640570372,78927.217930222,0.0,1.0
2007-02-26,22.77,23.2,22.4,22.96,42800,7.61623196362306,7.76006067439855,7.49247237528136,7.67978418466339,127957.762402027,0.0,1.0
2007-02-27,21.96,22.97,21.6,22.97,88500,7.3452988107669,7.68312903840236,7.22488407616417,7.68312903840236,264585.560106994,0.0,1.0
2007-02-28,22.06,22.47,22.0,22.45,57800,7.37874734815655,7.51588635145411,7.35867822572276,7.50919664397618,172802.772589653,0.0,1.0
2007-03-01,22.14,22.49,22.0,22.0,34300,7.40550617806827,7.52257605893204,7.35867822572276,7.35867822572276,102545.589962372,0.0,1.0
2007-03-02,21.8,22.233,21.65,22.03,62100,7.29178115094346,7.43661331784064,7.24160834485899,7.36871278693966,185658.342176772,0.0,1.0
2007-03-05,21.5,22.07,21.5,21.75,59500,7.19143553877452,7.38209220189552,7.19143553877452,7.27505688224864,177885.207077584,0.0,1.0
2007-03-06,22.24,22.25,21.55,21.62,35300,7.43895471545792,7.44229956919688,7.20815980746934,7.2315737836421,105535.257308214,0.0,1.0
2007-03-07,21.84,22.25,21.75,22.25,31900,7.30516056589932,7.44229956919688,7.27505688224864,7.44229956919688,95370.3883323517,0.0,1.0
2007-03-08,21.69,22.2,21.69,22.1,27400,7.25498775981485,7.42557530050206,7.25498775981485,7.39212676311241,81916.8852760638,0.0,1.0
2007-03-09,21.81,22.07,21.54,21.9,24800,7.29512600468243,7.38209220189552,7.20481495373038,7.32522968833311,74143.7501768752,0.0,1.0
2007-03-12,21.86,21.9999,21.51,21.85,30400,7.31185027337725,7.35864477718537,7.19478039251348,7.30850541963829,90885.887313589,0.0,1.0
2007-03-13,21.24,21.69,21.18,21.69,62100,7.10446934156143,7.25498775981485,7.08440021912764,7.25498775981485,185658.342176772,0.0,1.0
2007-03-14,21.79,21.86,21.28,21.48,51000,7.2884362972045,7.31185027337725,7.11784875651729,7.18474583129659,152473.034637929,0.0,1.0
2007-03-15,22.23,22.25,21.71,21.74,27400,7.43560986171895,7.44229956919688,7.26167746729278,7.27171202850967,81916.8852760638,0.0,1.0
2007-03-16,22.23,22.57,22.01,22.28,112000,7.43560986171895,7.54933488884376,7.36202307946173,7.45233413041378,334842.742734275,0.0,1.0
2007-03-19,22.71,22.79,22.42,22.46,29300,7.59616284118927,7.62292167110099,7.49916208275929,7.51254149771515,87597.2532331631,0.0,1.0
2007-03-20,22.96,23.1501,22.55,22.76,27600,7.7266121370089,7.79058552408405,7.5886369202766,7.65930715323704,82014.728934655,0.14,1.0
2007-03-21,23.29,23.37,22.56,22.83,36500,7.83766536023246,7.8645873537412,7.59200216946519,7.68286389755719,108461.507467931,0.0,1.0
2007-03-22,22.84,23.4,22.75,23.4,42400,7.68622914674579,7.87468310130698,7.65594190404845,7.87468310130698,125993.641551789,0.0,1.0
2007-03-23,23.18,23.191,22.8,22.87,18400,7.80064761915794,7.80434939326539,7.67276814999142,7.69632489431156,54676.4859564366,0.0,1.0
2007-03-26,23.4,23.5,23.07,23.07,46600,7.87468310130698,7.90833559319291,7.76362987808342,7.76362987808342,138474.143780975,0.0,1.0
2007-03-27,23.32,23.58,23.18,23.18,32700,7.84776110779824,7.93525758670165,7.80064761915794,7.80064761915794,97169.6244986673,0.0,1.0
2007-03-28,23.31,23.49,23.29,23.3,30300,7.84439585860964,7.90497034400431,7.83766536023246,7.84103060942105,90037.9089391321,0.0,1.0
2007-03-29,23.64,23.64,23.26,23.5,43700,7.9554490818332,7.9554490818332,7.82756961266668,7.90833559319291,129856.654146537,0.0,1.0
2007-03-30,23.68,23.75,23.2,23.75,38500,7.96891007858757,7.99246682290772,7.80737811753512,7.99246682290772,114404.603767544,0.0,1.0
2007-04-02,23.63,23.85,23.27,23.7,39200,7.95208383264461,8.02611931479365,7.83093486185527,7.97564057696476,116484.687472409,0.0,1.0
2007-04-03,23.74,23.8,23.46,23.56,32200,7.98910157371913,8.00929306885069,7.89487459643853,7.92852708832446,95683.8504237641,0.0,1.0
2007-04-04,23.79,23.8,23.52,23.8,19000,8.00592781966209,8.00929306885069,7.91506609157009,8.00929306885069,56459.4148463205,0.0,1.0
2007-04-05,23.59,23.8,23.56,23.8,13000,7.93862283589024,8.00929306885069,7.92852708832446,8.00929306885069,38630.1259474824,0.0,1.0
2007-04-09,23.8,23.85,23.54,23.76,34400,8.00929306885069,8.02611931479365,7.92179658994728,7.99583207209632,102221.256353338,0.0,1.0
2007-04-10,23.75,23.85,23.61,23.75,20700,7.99246682290772,8.02611931479365,7.94535333426743,7.99246682290772,61511.0467009913,0.0,1.0
2007-04-11,23.73,23.99,23.54,23.91,38600,7.98573632453054,8.07323280343395,7.92179658994728,8.04631080992521,114701.758582525,0.0,1.0
2007-04-12,24.0,24.0,23.51,23.51,26800,8.07659805262254,8.07659805262254,7.9117008423815,7.9117008423815,79637.4904148099,0.0,1.0
2007-04-13,24.03,24.03,23.75,24.0,31500,8.08669380018832,8.08669380018832,7.99246682290772,8.07659805262254,93603.7667188997,0.0,1.0
2007-04-16,24.41,24.42,24.06,24.1,27200,8.21457326935484,8.21793851854344,8.0967895477541,8.11025054450847,80826.1096747325,0.0,1.0
2007-04-17,24.57,24.7,24.4,24.5,26900,8.26841725637233,8.31216549582403,8.21120802016625,8.24486051205218,79934.6452297905,0.0,1.0
2007-04-18,24.13,24.75,24.1048,24.51,25500,8.16745978071455,8.37731577176482,8.15893015011057,8.29608119458407,75337.3774123645,0.14,1.0
2007-04-19,24.04,24.2,23.86,23.98,26300,8.13699681427177,8.19115319905893,8.0760708813862,8.11668816997658,77700.9029782426,0.0,1.0
2007-04-20,24.27,24.54,23.85,24.54,41100,8.21484661740332,8.30623551673166,8.07268610733701,8.30623551673166,121426.125946988,0.0,1.0
2007-04-23,23.9,24.7,23.88,24.7,40700,8.089609977583,8.36039190151883,8.0828404294846,8.36039190151883,120244.363164048,0.0,1.0
2007-04-24,24.59,24.59,23.86,23.99,35700,8.32315938697765,8.32315938697765,8.0760708813862,8.12007294402578,105472.32837731,0.0,1.0
2007-04-25,24.6,24.7,24.31,24.69,34100,8.32654416102685,8.36039190151883,8.22838571360011,8.35700712746963,100745.277245554,0.0,1.0
2007-04-26,24.52,24.84,24.33,24.78,36400,8.29946596863327,8.4077787382076,8.23515526169851,8.38747009391241,107540.413247454,0.0,1.0
2007-04-27,24.18,24.22,23.63,24.22,96100,8.18438365096054,8.19792274715733,7.99822107825465,8.19792274715733,283918.508601107,0.0,1.0
2007-04-30,23.8,24.17,23.5,24.17,63500,8.05576223709102,8.18099887691134,7.95421901561508,8.18099887691134,187604.841791574,0.0,1.0
2007-05-01,23.59,24.0,23.36,23.91,25300,7.98468198205786,8.12345771807497,7.90683217892631,8.09299475163219,74746.496020895,0.0,1.0
2007-05-02,23.62,23.67,23.0,23.36,82800,7.99483630420545,8.01176017445144,7.78498031315518,7.90683217892631,244624.896068384,0.0,1.0
2007-05-03,23.5,23.99,23.3,23.74,43900,7.95421901561508,8.12007294402578,7.88652353463112,8.03545359279583,129698.465427561,0.0,1.0
2007-05-04,23.21,24.0,23.2,24.0,51600,7.85606056818834,8.12345771807497,7.85267579413914,8.12345771807497,152447.398999138,0.0,1.0
2007-05-07,23.28,23.49,23.11,23.2,29400,7.87975398653273,7.95083424156588,7.82221282769636,7.85267579413914,86859.5645460203,0.0,1.0
2007-05-08,23.16,23.5,23.04,23.2,57400,7.83913669794235,7.95421901561508,7.79851940935198,7.85267579413914,169582.959351754,0.0,1.0
2007-05-09,23.5,23.5,23.0,23.0,47400,7.95421901561508,7.95421901561508,7.78498031315518,7.78498031315518,140038.889778278,0.0,1.0
2007-05-10,23.04,23.5,22.95,23.25,149500,7.79851940935198,7.95421901561508,7.76805644290919,7.86959966438513,441683.84012347,0.0,1.0
2007-05-11,23.48,23.48,23.0,23.07,37800,7.94744946751668,7.94744946751668,7.78498031315518,7.80867373149957,111676.58298774,0.0,1.0
2007-05-14,22.9,23.5,22.86,23.5,87800,7.7511325726632,7.95421901561508,7.73759347646641,7.95421901561508,259396.930855122,0.0,1.0
2007-05-15,22.99,23.2,22.6,22.93,84200,7.78159553910599,7.85267579413914,7.64958935118727,7.7612868948108,248761.06580867,0.0,1.0
2007-05-16,23.01,23.01,22.54,23.0,135300,7.78836508720438,7.78836508720438,7.62928070689208,7.78498031315518,399731.261329134,0.0,1.0
2007-05-17,22.9,23.05,22.65,22.86,55700,7.7511325726632,7.80190418340117,7.66651322143326,7.73759347646641,164560.467524263,0.0,1.0
2007-05-18,23.05,23.12,22.5,22.87,50200,7.84929102008994,7.87312834639824,7.66199774195331,7.78799503815432,147415.861768716,0.14,1.0
2007-05-21,23.04,23.35,22.7701,23.35,47900,7.84588568776019,7.95145098998265,7.75397576818004,7.95145098998265,140661.748580109,0.0,1.0
2007-05-22,23.29,23.29,22.59,22.92,36900,7.93101899600411,7.93101899600411,7.69264573292112,7.8050216998031,108359.468112861,0.0,1.0
2007-05-23,22.99,23.35,22.886,23.3,31000,7.8288590261114,7.95145098998265,7.79344356988193,7.93442432833387,91033.6994986093,0.0,1.0
2007-05-24,22.46,23.02,22.288,23.0,66600,7.64837641263428,7.83907502310067,7.58980469656246,7.83226435844116,195575.625374431,0.0,1.0
2007-05-25,22.72,23.1,22.5,22.8,32200,7.73691505320796,7.86631768173873,7.66199774195331,7.76415771184602,94557.5846404909,0.0,1.0
2007-05-29,22.83,23.02,22.45,23.01,68900,7.77437370883529,7.83907502310067,7.64497108030452,7.83566969077092,202329.738563038,0.0,1.0
2007-05-30,23.2,23.2,22.5,22.6,48600,7.9003710050363,7.9003710050363,7.66199774195331,7.69605106525088,142717.348246207,0.0,1.0
2007-05-31,23.1,23.4,23.0,23.4,132400,7.86631768173873,7.96847765163144,7.83226435844116,7.96847765163144,388801.993987609,0.0,1.0
2007-06-01,23.23,23.55,23.0,23.55,42800,7.91058700202557,8.0195576365778,7.83226435844116,8.0195576365778,125685.236727112,0.0,1.0
2007-06-04,23.24,23.25,22.99,23.19,71200,7.91399233435533,7.91739766668508,7.8288590261114,7.89696567270654,209083.851751644,0.0,1.0
2007-06-05,22.97,23.6,22.69,23.17,68400,7.82204836145189,8.03658429822658,7.72669905621869,7.89015500804703,200861.453087254,0.0,1.0
2007-06-06,23.0,23.12,22.77,22.93,38200,7.83226435844116,7.87312834639824,7.75394171485675,7.80842703213286,112177.010349899,0.0,1.0
2007-06-07,22.73,23.12,22.69,23.12,38000,7.74032038553772,7.87312834639824,7.72669905621869,7.87312834639824,111589.696159586,0.0,1.0
2007-06-08,23.0,23.01,22.58,22.7,131100,7.83226435844116,7.83566969077092,7.68924040059136,7.73010438854845,384984.45175057,0.0,1.0
2007-06-11,23.44,23.514,22.8852,22.98,62000,7.98209898095047,8.00729844019067,7.79317114329555,7.82545369378164,182067.398997218,0.0,1.0
2007-06-12,22.6,23.17,22.31,23.13,79400,7.69605106525088,7.89015500804703,7.59729642768792,7.876533678728,233163.733554502,0.0,1.0
2007-06-13,22.89,23.08,22.36,22.74,57100,7.79480570281383,7.85950701707921,7.61432308933671,7.74372571786748,167678.201334535,0.0,1.0
2007-06-14,22.8,22.99,22.55,22.99,65100,7.76415771184602,7.8288590261114,7.67902440360209,7.8288590261114,191170.768947079,0.0,1.0
2007-06-15,23.08,23.14,22.73,22.96,115500,7.85950701707921,7.87993901105776,7.74032038553772,7.81864302912213,339173.944906109,0.0,1.0
2007-06-18,22.9,23.18,22.74,23.1,36500,7.79821103514359,7.89356034037678,7.74372571786748,7.86631768173873,107184.839732233,0.0,1.0
2007-06-19,22.85,23.0,22.64,22.75,94200,7.8288590261114,7.8802519737664,7.7569088993944,7.79459706100807,274940.446982238,0.14,1.0
2007-06-20,22.61,22.9,22.4,22.83,86400,7.7466303098634,7.84599000866307,7.67468018314641,7.82200663309073,252174.677486894,0.0,1.0
2007-06-21,22.54,22.88,22.38,22.88,101600,7.72264693429107,7.8391376156424,7.66782779012574,7.8391376156424,296538.741118847,0.0,1.0
2007-06-22,22.12,22.74,22.12,22.44,213700,7.57874668085708,7.79117086449774,7.57874668085708,7.68838496918774,623723.710404504,0.0,1.0
2007-06-25,21.44,22.59,21.44,22.11,81200,7.34576531815442,7.73977791684274,7.34576531815442,7.57532048434674,236997.497823331,0.0,1.0
2007-06-26,21.68,21.99,21.403,21.51,82500,7.42799403440242,7.53420612622274,7.33308839106618,7.36974869372675,240791.792739221,0.0,1.0
2007-06-27,22.41,22.48,21.5,21.5,111400,7.67810637965674,7.70208975522907,7.36632249721642,7.36632249721642,325141.88740787,0.0,1.0
2007-06-28,21.73,22.53,21.71,22.53,75500,7.44512501695408,7.71922073778074,7.43827262393342,7.71922073778074,220360.973961348,0.0,1.0
2007-06-29,21.46,22.44,21.22,22.23,123400,7.35261771117508,7.68838496918774,7.27038899492709,7.61643484247074,360166.148169939,0.0,1.0
2007-07-02,21.39,21.93,21.31,21.6,50500,7.32863433560275,7.51364894716075,7.30122476352009,7.40058446231975,147393.764040372,0.0,1.0
2007-07-03,21.24,21.54,21.21,21.4,32400,7.27724138794775,7.38002728325775,7.26696279841675,7.33206053211308,94565.5040575852,0.0,1.0
2007-07-05,21.3,21.69,21.09,21.21,53900,7.29779856700975,7.43142023091275,7.22584844029276,7.26696279841675,157317.304589625,0.0,1.0
2007-07-06,21.23,21.3,21.1,21.25,36800,7.27381519143742,7.29779856700975,7.22927463680309,7.28066758445809,107407.733003677,0.0,1.0
2007-07-09,21.08,21.2,21.01,21.08,78400,7.22242224378242,7.26353660190642,7.19843886821009,7.22242224378242,228825.170312181,0.0,1.0
2007-07-10,21.38,21.48,20.89,21.0,103400,7.32520813909242,7.35947010419575,7.15732451008609,7.19501267169976,301792.380233158,0.0,1.0
2007-07-11,21.0,21.55,20.95,21.55,61500,7.19501267169976,7.38345347976808,7.17788168914809,7.38345347976808,179499.336405601,0.0,1.0
2007-07-12,21.39,21.39,20.87,20.87,54500,7.32863433560275,7.32863433560275,7.15047211706543,7.15047211706543,159068.517627728,0.0,1.0
2007-07-13,21.05,21.22,20.93,21.22,42200,7.21214365425142,7.27038899492709,7.17102929612742,7.27038899492709,123168.650346608,0.0,1.0
2007-07-16,21.27,21.3,20.95,21.05,63900,7.28751997747875,7.29779856700975,7.17788168914809,7.21214365425142,186504.188558015,0.0,1.0
2007-07-17,21.07,21.26,20.96,21.26,48500,7.21899604727209,7.28409378096842,7.18130788565842,7.28409378096842,141556.387246694,0.0,1.0
2007-07-18,21.28,21.3,21.02,21.02,95800,7.29094617398909,7.29779856700975,7.20186506472042,7.20186506472042,279610.348417181,0.0,1.0
2007-07-19,21.04,21.3,20.92,21.17,55300,7.25668420888575,7.34635806317807,7.21529627613546,7.30152113603191,160336.589895326,0.14,1.0
2007-07-20,21.22,21.49,20.93,21.04,94200,7.3187661080112,7.41188895669937,7.21874527053131,7.25668420888575,273123.088031459,0.0,1.0
2007-07-23,20.92,21.25,20.92,21.25,62500,7.21529627613546,7.32911309119878,7.21529627613546,7.32911309119878,181212.239935946,0.0,1.0
2007-07-24,20.73,21.08,20.63,20.92,92900,7.14976538261415,7.27048018646919,7.11527543865556,7.21529627613546,269353.873440791,0.0,1.0
2007-07-25,20.58,21.0,19.85,21.0,170200,7.09803046667627,7.24288823130232,6.84625387577862,7.24288823130232,493477.17179357,0.0,1.0
2007-07-26,19.49,20.51,18.96,20.25,160500,6.72209007752772,7.07388750590527,6.53929337454724,6.98421365161295,465353.032155511,0.0,1.0
2007-07-27,19.2,19.4,18.38,19.4,128900,6.62206924004784,6.691049127965,6.33925169958746,6.691049127965,373732.123643896,0.0,1.0
2007-07-30,19.1,20.0,19.0,19.62,118600,6.58757929608925,6.8979887917165,6.55308935213067,6.76692700467388,343868.346502452,0.0,1.0
2007-07-31,19.93,20.39,19.04,20.23,145800,6.87384583094549,7.03249957315497,6.5668853297141,6.97731566282124,422731.913322576,0.0,1.0
2007-08-01,18.22,19.66,18.01,19.21,220800,6.28406778925373,6.78072298225732,6.21163890694071,6.62551823444369,640186.601245712,0.0,1.0
2007-08-02,18.63,18.69,17.3,18.06,155500,6.42547655948392,6.44617052585907,5.96676030483477,6.22888387892,450856.052960635,0.0,1.0
2007-08-03,17.94,19.5,17.46,18.73,94900,6.1874959461697,6.72553907192358,6.0219442151685,6.4599665034425,275152.665118741,0.0,1.0
2007-08-06,19.14,20.8,18.28,20.8,192000,6.60137527367269,7.17390834338516,6.30476175562888,7.17390834338516,556684.001083228,0.0,1.0
2007-08-07,19.05,19.9,18.35,19.84,115100,6.57033432410996,6.86349884775791,6.32890471639989,6.84280488138276,333720.461066039,0.0,1.0
2007-08-08,20.27,20.39,19.23,19.46,140400,6.99111164040467,7.03249957315497,6.63241622323541,6.71174309434015,407075.17579211,0.0,1.0
2007-08-09,20.4,20.96,20.27,20.36,127300,7.03594856755083,7.22909225371889,6.99111164040467,7.02215258996739,369093.090301536,0.0,1.0
2007-08-10,21.5,21.5,20.3,21.2,110700,7.41533795109523,7.41533795109523,7.00145862359224,7.31186811921949,320963.119374549,0.0,1.0
2007-08-13,21.66,21.97,21.46,21.86,66300,7.47052186142897,7.57744068770057,7.4015419735118,7.53950174934613,192229.944124052,0.0,1.0
2007-08-14,19.5,21.7,19.5,21.66,117200,6.72553907192358,7.4843178390124,6.72553907192358,7.47052186142897,339809.192327887,0.0,1.0
2007-08-15,18.98,20.02,18.87,19.5,112500,6.54619136333895,6.90488678050821,6.50825242498451,6.72553907192358,326182.031884704,0.0,1.0
2007-08-16,20.38,20.38,18.0,18.79,162300,7.02905057875911,7.02905057875911,6.20818991254485,6.48066046981765,470571.944665666,0.0,1.0
2007-08-17,21.32,21.68,20.0,21.68,80900,7.35325605196978,7.47741985022068,6.8979887917165,7.47741985022068,234561.123373089,0.0,1.0
2007-08-20,20.8,21.36,20.4,21.36,28600,7.17390834338516,7.36705202955322,7.03594856755083,7.36705202955322,82922.7209946891,0.0,1.0
2007-08-21,19.8,21.18,19.76,20.6,49900,6.87729482534135,7.35662143438029,6.86340130044167,7.15516532333494,143664.045979149,0.14,1.0
2007-08-22,20.66,20.9,19.85,19.95,47500,7.17600561068445,7.25936676008253,6.89466173146595,6.92939554371514,136754.352384961,0.0,1.0
2007-08-23,20.98,21.19,20.61,20.8,29600,7.28715380988189,7.36009481560521,7.15863870455986,7.22463294783333,85219.5543283126,0.0,1.0
2007-08-24,20.95,21.04,20.07,21.03,39400,7.27673366620713,7.30799409723141,6.97107611841418,7.30452071600649,113434.136504578,0.0,1.0
2007-08-27,20.11,21.0,19.91,21.0,40400,6.98496964331386,7.29410057233173,6.91550201881546,7.29410057233173,116313.175502156,0.0,1.0
2007-08-28,19.45,20.89,19.44,20.05,76700,6.75572648246915,7.25589337885761,6.75225310124423,6.96412935596434,220822.291114242,0.0,1.0
2007-08-29,19.77,19.8,19.45,19.6,32100,6.86687468166659,6.87729482534135,6.75572648246915,6.80782720084295,92417.1518222579,0.0,1.0
2007-08-30,19.74,19.87,19.46,19.8,35000,6.85645453799183,6.90160849391579,6.75919986369407,6.87729482534135,100766.364915234,0.0,1.0
2007-08-31,20.46,20.71,19.3,20.08,86400,7.10653798618606,7.19337251680906,6.70362576409535,6.9745494996391,248748.96939075,0.0,1.0
2007-09-04,20.44,21.0,20.06,20.45,46700,7.09959122373622,7.29410057233173,6.96760273718926,7.10306460496114,134451.121186899,0.0,1.0
2007-09-05,19.97,20.77,19.88,20.27,118000,6.93634230616498,7.21421280415857,6.9050818751407,7.04054374291258,339726.601714219,0.0,1.0
2007-09-06,19.91,20.3,19.75,20.01,43200,6.91550201881546,7.05096388658734,6.85992791921675,6.95023583106466,124374.484695375,0.0,1.0
2007-09-07,19.73,19.75,19.43,19.68,54400,6.85298115676691,6.85992791921675,6.74877972001931,6.83561425064231,156619.72146825,0.0,1.0
2007-09-10,19.56,19.8,19.11,19.8,45900,6.79393367594327,6.87729482534135,6.63763152082188,6.87729482534135,132147.889988836,0.0,1.0
2007-09-11,19.74,19.74,19.21,19.51,48600,6.85645453799183,6.85645453799183,6.67236533307107,6.77656676981867,139921.295282297,0.0,1.0
2007-09-12,19.56,19.88,19.3,19.63,100000,6.79393367594327,6.9050818751407,6.70362576409535,6.81824734451771,287903.899757813,0.0,1.0
2007-09-13,19.41,20.24,19.4,20.2,74100,6.74183295756947,7.03012359923782,6.73835957634455,7.01623007433814,213336.789720539,0.0,1.0
2007-09-14,19.79,19.79,19.02,19.5,65200,6.87382144411643,6.87382144411643,6.6063710897976,6.77309338859375,187713.342642094,0.0,1.0
2007-09-17,19.63,19.96,19.36,19.85,64000,6.81824734451771,6.93286892494006,6.72446605144487,6.89466173146595,184258.495845,0.0,1.0
2007-09-18,21.03,21.03,19.3,19.78,95000,7.35314805315537,7.35314805315537,6.74825284954344,6.91608504476525,271699.955659493,0.14,1.0
2007-09-19,20.88,21.03,20.3,21.03,70100,7.30070049214855,7.35314805315537,7.09790325625554,7.35314805315537,200485.967281373,0.0,1.0
2007-09-20,20.04,20.97,19.76,20.67,55400,7.00699415051039,7.33216902875264,6.90909203663101,7.22727390673902,158443.974142483,0.0,1.0
2007-09-21,20.12,20.51,20.02,20.51,56800,7.03496618304736,7.17132984166508,7.00000114237615,7.17132984166508,162447.973489044,0.0,1.0
2007-09-24,19.72,20.2,19.5,20.2,55300,6.89510602036252,7.06293821558433,6.81818293088586,7.06293821558433,158157.974189158,0.0,1.0
2007-09-25,19.48,19.63,19.3,19.63,65200,6.81118992275162,6.86363748375843,6.74825284954344,6.86363748375843,186471.96956841,0.0,1.0
2007-09-26,19.43,19.75,19.26,19.53,36100,6.79370740241602,6.90559553256389,6.73426683327496,6.82867244308723,103245.983150607,0.0,1.0
2007-09-27,19.76,19.76,19.1,19.54,59500,6.90909203663101,6.90909203663101,6.67832276820103,6.83216894715435,170169.97222884,0.0,1.0
2007-09-28,19.52,19.88,19.38,19.88,46200,6.8251759390201,6.95105008543646,6.77622488208041,6.95105008543646,132131.978436511,0.0,1.0
2007-10-01,20.25,20.25,19.37,19.59,56900,7.08042073591993,7.08042073591993,6.77272837801329,6.84965146748995,162733.97344237,0.0,1.0
2007-10-02,20.25,20.32,19.71,20.23,46800,7.08042073591993,7.10489626438978,6.8916095162954,7.07342772778569,133847.978156466,0.0,1.0
2007-10-03,19.95,20.05,19.72,20.05,44800,6.97552561390631,7.01049065457752,6.89510602036252,7.01049065457752,128127.97908995,0.0,1.0
2007-10-04,20.04,20.13,19.82,19.99,26400,7.00699415051039,7.03846268711448,6.93007106103373,6.98951163017479,75503.9876780065,0.0,1.0
2007-10-05,20.62,20.62,20.01,20.4,60800,7.20979138640341,7.20979138640341,6.99650463830903,7.13286829692675,173887.971622075,0.0,1.0
2007-10-08,20.21,20.75,20.2,20.62,32100,7.06643471965145,7.25524593927598,7.06293821558433,7.20979138640341,91805.985017576,0.0,1.0
2007-10-09,20.0,20.59,20.0,20.23,52700,6.99300813424191,7.19930187420205,6.99300813424191,7.07342772778569,150721.975402687,0.0,1.0
2007-10-10,20.36,20.53,20.0,20.0,30800,7.11888228065826,7.17832284979932,6.99300813424191,6.99300813424191,88087.9856243409,0.0,1.0
2007-10-11,19.79,20.84,19.55,20.43,90000,6.91958154883237,7.28671447588007,6.83566545122147,7.14335780912811,257399.957993204,0.0,1.0
2007-10-12,19.78,20.07,19.58,19.77,47400,6.91608504476525,7.01748366271176,6.84615496342283,6.91258854069813,135563.977876421,0.0,1.0
2007-10-15,18.7,19.77,18.62,19.58,148100,6.53846260551619,6.91258854069813,6.51049057297922,6.84615496342283,423565.930875483,0.0,1.0
2007-10-16,18.51,18.64,18.0,18.33,1196900,6.47202902824089,6.51748358111346,6.29370732081772,6.40909195503271,3423133.44135628,0.0,1.0
2007-10-17,18.44,18.62,18.4,18.59,215600,6.44755349977104,6.51049057297922,6.43356748350256,6.50000106077786,616615.899370386,0.0,1.0
2007-10-18,18.56,18.57,18.4,18.4,109400,6.48951154857649,6.49300805264361,6.43356748350256,6.43356748350256,312883.948938406,0.0,1.0
2007-10-19,18.42,18.49,18.3,18.42,168300,6.48951154857649,6.51417310169269,6.4472346003773,6.48951154857649,477707.139712236,0.14,1.0
2007-10-22,18.44,18.52,18.25,18.3,98500,6.49655770660969,6.52474233874249,6.4296192052943,6.4472346003773,279584.986700269,0.0,1.0
2007-10-23,18.74,18.8,18.45,18.53,114700,6.60225007710768,6.62338855120728,6.50008078562629,6.52826541775909,325567.492127115,0.0,1.0
2007-10-24,19.15,19.25,18.5,18.56,271800,6.74669631678826,6.78192710695426,6.51769618070929,6.53883465480889,771484.257717088,0.0,1.0
2007-10-25,18.9,19.2,18.66,19.16,111800,6.65861934137328,6.76431171187126,6.57406544497488,6.75021939580487,317336.055970457,0.0,1.0
2007-10-26,19.04,19.21,18.77,19.21,56100,6.70794244760567,6.76783479088786,6.61281931415748,6.76783479088786,159235.713237412,0.0,1.0
2007-10-29,18.94,19.48,18.86,19.2,111600,6.67271165743967,6.86295792433605,6.64452702530688,6.76431171187126,316768.370718274,0.0,1.0
2007-10-30,18.6,19.1,18.5,18.96,116100,6.55292697087529,6.72908092170527,6.51769618070929,6.67975781547287,329541.288892398,0.0,1.0
2007-10-31,18.83,18.84,18.67,18.84,92400,6.63395778825708,6.63748086727368,6.57758852399149,6.63748086727368,262270.586508679,0.0,1.0
2007-11-01,18.44,18.8,18.4,18.63,122100,6.49655770660969,6.62338855120728,6.48246539054329,6.56349620792509,346571.846457897,0.0,1.0
2007-11-02,18.57,18.86,18.32,18.33,65500,6.54235773382549,6.64452702530688,6.4542807584105,6.4578038374271,185916.920090026,0.0,1.0
2007-11-05,18.37,18.48,18.26,18.31,66000,6.4718961534935,6.51065002267609,6.4331422843109,6.4507576793939,187336.133220485,0.0,1.0
2007-11-06,18.52,18.57,18.25,18.45,64100,6.52474233874249,6.54235773382549,6.4296192052943,6.50008078562629,181943.123324743,0.0,1.0
2007-11-07,18.08,18.4,18.08,18.26,116400,6.36972686201211,6.48246539054329,6.36972686201211,6.4331422843109,330392.816770673,0.0,1.0
2007-11-08,18.46,18.66,18.06,18.19,92600,6.50360386464289,6.57406544497488,6.36268070397891,6.4084807311947,262838.271760862,0.0,1.0
2007-11-09,18.88,18.97,18.2,18.22,78400,6.65157318334008,6.68328089448947,6.4120038102113,6.4190499682445,222532.618855848,0.0,1.0
2007-11-12,19.1,19.2,18.79,18.99,199400,6.72908092170527,6.76431171187126,6.61986547219068,6.69032705252267,565982.196426737,0.0,1.0
2007-11-13,19.74,19.81,19.26,19.5,219500,6.95455797876764,6.97921953188384,6.78545018597086,6.87000408236925,623034.564271158,0.0,1.0
2007-11-14,19.6,19.92,19.5,19.76,184500,6.90523487253525,7.01797340106644,6.87000408236925,6.96160413680084,523689.645139082,0.0,1.0
2007-11-15,19.68,19.74,19.01,19.47,186900,6.93341950466805,6.95455797876764,6.69737321055587,6.85943484531945,530501.868165281,0.0,1.0
2007-11-16,19.94,19.95,19.5,19.72,124100,7.02501955909964,7.02854263811624,6.87000408236925,6.94751182073444,352248.698979729,0.0,1.0
2007-11-19,19.51,19.85,19.01,19.81,99500,6.92285026761825,7.04349450600831,6.7454322699858,7.02930106619772,280411.235973167,0.14,1.0
2007-11-20,19.04,19.59,18.45,19.4,106800,6.75607734984374,6.95123714723944,6.54672411263745,6.88381830813911,300984.120622454,0.0,1.0
2007-11-21,19.39,19.44,18.78,19.01,59900,6.88026994818646,6.8980117479497,6.66381999107487,6.7454322699858,168810.382259223,0.0,1.0
2007-11-23,19.52,19.62,19.1,19.47,17300,6.9263986275709,6.96188222709739,6.77736750955964,6.90865682780765,48754.918415435,0.0,1.0
2007-11-26,19.13,19.56,18.66,19.5,108700,6.78801258941758,6.94059206738149,6.62123967164308,6.9193019076656,306338.707038022,0.0,1.0
2007-11-27,19.45,19.46,19.2,19.35,221100,6.90156010790235,6.905108467855,6.81285110908613,6.86607650837586,623104.766569519,0.0,1.0
2007-11-28,19.94,19.94,19.38,19.75,95300,7.07542974558215,7.07542974558215,6.87672158823381,7.00801090648182,268574.781791385,0.0,1.0
2007-11-29,19.68,20.0,19.4,20.0,83900,6.98317238681328,7.09671990529805,6.88381830813911,7.09671990529805,236447.263297977,0.0,1.0
2007-11-30,19.59,20.05,19.51,20.0,93400,6.95123714723944,7.11446170506129,6.92285026761825,7.09671990529805,263220.195375817,0.0,1.0
2007-12-03,19.48,20.1,19.46,19.96,94500,6.9122051877603,7.13220350482454,6.905108467855,7.08252646548745,266320.219090093,0.0,1.0
2007-12-04,18.62,19.98,18.58,19.98,164000,6.60704623183248,7.08962318539275,6.59285279202189,7.08962318539275,462185.353764818,0.0,1.0
2007-12-05,19.04,19.11,18.8,18.85,120900,6.75607734984374,6.78091586951228,6.67091671098017,6.68865851074341,340720.788232722,0.0,1.0
2007-12-06,19.0,19.19,18.81,19.19,107700,6.74188391003315,6.80930274913348,6.67446507093281,6.80930274913348,303520.503661407,0.0,1.0
2007-12-07,19.05,19.19,18.91,19.19,60100,6.75962570979639,6.80930274913348,6.7099486704593,6.80930274913348,169374.022934546,0.0,1.0
2007-12-10,19.5,19.66,19.32,19.4,127100,6.9193019076656,6.97607566690798,6.85543142851791,6.88381830813911,358193.649167733,0.0,1.0
2007-12-11,18.77,19.75,18.75,19.64,136100,6.66027163112222,7.00801090648182,6.65317491121692,6.96897894700268,383557.479557266,0.0,1.0
2007-12-12,18.82,19.5,18.6,19.4,94600,6.67801343088546,6.9193019076656,6.59994951192719,6.88381830813911,266602.039427755,0.0,1.0
2007-12-13,18.94,19.55,18.59,18.94,69500,6.72059375031725,6.93704370742884,6.59640115197454,6.72059375031725,195865.134674725,0.0,1.0
2007-12-14,18.55,19.12,18.55,18.71,75500,6.58220771216394,6.78446422946493,6.58220771216394,6.63898147140632,212774.354934413,0.0,1.0
2007-12-17,18.52,19.04,18.52,18.72,83600,6.57156263230599,6.75607734984374,6.57156263230599,6.64252983135897,235601.802284992,0.0,1.0
2007-12-18,19.22,19.31,18.56,18.75,116400,6.86962486832851,6.90179272671298,6.63372724017571,6.70163716343182,325666.69110483,0.14,1.0
2007-12-19,19.35,19.47,18.8001,19.15,86600,6.91608955266164,6.9589800305076,6.71954393793251,6.84460542291836,242291.541663903,0.0,1.0
2007-12-20,19.25,19.628,18.6,19.57,95200,6.88034748779,7.01545249300479,6.64802406612437,6.99472209537924,266352.826401889,0.0,1.0
2007-12-21,19.49,19.56,19.01,19.56,210200,6.96612844348193,6.99114788889207,6.79456653209807,6.99114788889207,588102.564177279,0.0,1.0
2007-12-24,19.45,19.54,19.34,19.4,65000,6.95183161753327,6.98399947591775,6.91251534617447,6.93396058509746,181858.547438264,0.0,1.0
2007-12-26,19.54,19.55,19.3001,19.4,80000,6.98399947591775,6.98757368240491,6.89825426229069,6.93396058509746,223825.904539402,0.0,1.0
2007-12-27,18.6,19.54,18.6,19.41,79400,6.64802406612437,6.98399947591775,6.64802406612437,6.93753479158462,222147.210255356,0.0,1.0
2007-12-28,17.78,18.88,17.68,18.88,178900,6.35493913417695,6.74810184776495,6.31919706930531,6.74810184776495,500530.679026238,0.0,1.0
2007-12-31,17.01,18.48,16.9984,17.99,457500,6.07972523466535,6.6051335882784,6.07557915514024,6.42999747040738,1280004.39158471,0.0,1.0
2008-01-02,18.69,19.87,17.03,17.04,352300,6.68019192450884,7.10194828999415,6.08687364763967,6.09044785412684,985673.327115392,0.0,1.0
2008-01-03,18.58,19.69,18.58,18.77,159800,6.64087565315004,7.0376125732252,6.64087565315004,6.70878557640615,447092.244317456,0.0,1.0
2008-01-04,17.24,18.52,17.24,18.48,147800,6.16193198387011,6.61943041422706,6.16193198387011,6.6051335882784,413518.358636545,0.0,1.0
2008-01-07,17.25,17.914,17.05,17.35,131100,6.16550619035727,6.40283350110494,6.094022060614,6.20124825522891,366794.701063945,0.0,1.0
2008-01-08,16.4,17.918,16.4,17.37,112400,5.86169863894836,6.4042631836998,5.86169863894836,6.20839666820324,314475.39587786,0.0,1.0
2008-01-09,16.75,16.8,15.91,16.43,139000,5.98679586599909,6.00466689843491,5.68656252107735,5.87242125840986,388897.509137211,0.0,1.0
2008-01-10,17.77,18.5,16.69,16.69,114700,6.35136492768978,6.61228200125273,5.96535062707611,5.96535062707611,320910.390633368,0.0,1.0
2008-01-11,16.96,17.78,16.96,17.67,91600,6.06185420222953,6.35493913417695,6.06185420222953,6.31562286281815,256280.660697615,0.0,1.0
2008-01-14,17.31,17.75,16.57,16.95,79400,6.18695142928026,6.34421651471546,5.92246014923015,6.05827999574236,222147.210255356,0.0,1.0
2008-01-15,17.05,17.34,16.95,17.1,104800,6.094022060614,6.19767404874175,6.05827999574236,6.11189309304982,293211.934946617,0.0,1.0
2008-01-16,17.77,18.11,16.98,17.0,81400,6.35136492768978,6.47288794825335,6.06900261520386,6.07615102817818,227742.857868842,0.0,1.0
2008-01-17,17.67,18.0999,17.67,17.81,74300,6.31562286281815,6.46927799970131,6.31562286281815,6.36566175363844,207878.30884097,0.0,1.0
2008-01-18,17.05,18.01,16.4101,17.42,93900,6.14406095143429,6.49000221321593,5.91346947912797,6.27739247941263,260576.028241754,0.14,1.0
2008-01-22,17.51,18.0,15.96,16.07,87700,6.30982447270466,6.48639865840571,5.75127347711973,5.7909125800322,243370.795280105,0.0,1.0
2008-01-23,18.84,18.92,16.05,17.1,97900,6.78909726246464,6.81792570094644,5.78370547041175,6.16207872548542,271676.178539592,0.0,1.0
2008-01-24,18.84,19.11,18.51,18.99,96700,6.78909726246464,6.88639324234072,6.6701799537272,6.84315058461802,268346.133450241,0.0,1.0
2008-01-25,19.22,19.84,18.78,19.11,97500,6.9260323452532,7.14945274348718,6.76747593360329,6.88639324234072,270566.163509808,0.0,1.0
2008-01-28,18.42,19.3,18.17,19.3,108300,6.63774796043517,6.95486078373501,6.54765909017954,6.95486078373501,300536.569313972,0.0,1.0
2008-01-29,18.35,18.87,18.03,18.57,57000,6.61252307676359,6.79990792689531,6.49720932283638,6.69180128258855,158177.141744196,0.0,1.0
2008-01-30,17.28,18.75,17.25,18.25,223600,6.22694271206948,6.75666526917261,6.2161320476388,6.57648752866134,620498.40164916,0.0,1.0
2008-01-31,16.55,16.7,16.2,16.2,1538400,5.96388321092302,6.0179365330764,5.83775879256513,5.83775879256513,4269117.80454861,0.0,1.0
2008-02-01,16.9,16.94,16.51,16.67,295700,6.09000762928091,6.10442184852181,5.94946899168212,6.00712586864573,820578.610767696,0.0,1.0
2008-02-04,17.0,17.09,16.75,17.0,211900,6.12604317738317,6.1584751706752,6.03595430712753,6.12604317738317,588030.462027983,0.0,1.0
2008-02-05,16.88,17.04,16.88,17.0,154300,6.08280051966046,6.14045739662407,6.08280051966046,6.12604317738317,428188.297739112,0.0,1.0
2008-02-06,17.0,17.2,16.9,17.13,251500,6.12604317738317,6.19811427358767,6.09000762928091,6.1728893899161,697921.949976582,0.0,1.0
2008-02-07,17.07,17.09,16.86,16.9,190800,6.15126806105474,6.1584751706752,6.07559341004001,6.09000762928091,529477.169206887,0.0,1.0
2008-02-08,17.1,17.15,17.0,17.06,136000,6.16207872548542,6.18009649953655,6.12604317738317,6.14766450624452,377405.110126502,0.0,1.0
2008-02-11,17.01,17.15,17.0,17.15,139800,6.12964673219339,6.18009649953655,6.12604317738317,6.18009649953655,387950.252909449,0.0,1.0
2008-02-12,17.0,17.17,16.99,17.17,215700,6.12604317738317,6.187303609157,6.12243962257294,6.187303609157,598575.60481093,0.0,1.0
2008-02-13,17.12,17.15,17.0,17.15,96800,6.16928583510587,6.18009649953655,6.12604317738317,6.18009649953655,268623.637207687,0.0,1.0
2008-02-14,16.98,17.15,16.98,17.14,77500,6.11883606776272,6.18009649953655,6.11883606776272,6.17649294472632,215065.412020617,0.0,1.0
2008-02-15,17.01,17.06,16.95,16.95,90900,6.12964673219339,6.14766450624452,6.10802540333204,6.10802540333204,252250.915518375,0.0,1.0
2008-02-19,16.94,17.15,16.9,17.15,146800,6.15487161586497,6.23117167721867,6.14033827084522,6.23117167721867,404036.372357463,0.14,1.0
2008-02-20,17.02,17.15,17.0,17.0,154400,6.18393830590447,6.23117167721867,6.1766716333946,6.1766716333946,424953.786730193,0.0,1.0
2008-02-21,17.02,17.14,17.0,17.12,482100,6.18393830590447,6.22753834096373,6.1766716333946,6.22027166845385,1326879.66698592,0.0,1.0
2008-02-22,17.11,17.16,16.98,17.1,169500,6.21663833219892,6.23480501347361,6.16940496088472,6.21300499594398,466513.386339169,0.0,1.0
2008-02-25,17.42,17.53,17.05,17.09,149900,6.32927175610199,6.36923845490631,6.19483831466929,6.20937165968904,412568.475588445,0.0,1.0
2008-02-26,17.73,17.9,17.1,17.34,121600,6.44190518000507,6.50367189633902,6.21300499594398,6.30020506606249,334678.629963675,0.0,1.0
2008-02-27,17.75,17.8,17.39,17.6,91200,6.44917185251495,6.46733853378964,6.31837174733718,6.39467180869088,251008.972472756,0.0,1.0
2008-02-28,16.76,17.7,16.75,17.63,166200,6.08947156327609,6.43100517124026,6.08583822702115,6.40557181745569,457430.82483522,0.0,1.0
2008-02-29,16.8,17.32,16.75,16.9799,371200,6.10400490829584,6.29293839355261,6.08583822702115,6.16936862752217,1021650.55462596,0.0,1.0
2008-03-03,16.39,16.9,16.11,16.82,193900,5.95503812184338,6.14033827084522,5.85330470670512,6.11127158080571,533669.295641091,0.0,1.0
2008-03-04,16.87,17.39,16.25,16.27,133600,6.1294382620804,6.31837174733718,5.90417141427425,5.91143808678412,367706.12634167,0.0,1.0
2008-03-05,16.95,17.2,16.86,16.99,61600,6.15850495211991,6.24933835849336,6.12580492582547,6.17303829713966,169541.148073704,0.0,1.0
2008-03-06,16.25,16.93,16.25,16.88,94900,5.90417141427425,6.15123827961003,5.90417141427425,6.13307159833534,261192.450522638,0.0,1.0
2008-03-07,16.25,16.85,16.19,16.25,73900,5.90417141427425,6.12217158957053,5.88237139674462,5.90417141427425,203394.331861148,0.0,1.0
2008-03-10,16.25,16.8,16.25,16.65,217300,5.90417141427425,6.10400490829584,5.90417141427425,6.04950486447177,598072.913578179,0.0,1.0
2008-03-11,17.4,17.47,16.52,16.67,165800,6.32200508359212,6.34743843737668,6.00227149315757,6.05677153698164,456329.908289287,0.0,1.0
2008-03-12,17.33,17.74,17.0,17.45,136900,6.29657172980755,6.44553851626001,6.1766716333946,6.34017176486681,376788.687845618,0.0,1.0
2008-03-13,17.64,17.8,17.06,17.33,100400,6.40920515371063,6.46733853378964,6.19847165092423,6.29657172980755,276330.053029219,0.0,1.0
2008-03-14,16.71,17.7899,16.52,17.73,118300,6.0713048820014,6.46366886417215,6.00227149315757,6.44190518000507,325596.068459727,0.0,1.0
2008-03-17,16.75,17.19,16.25,16.25,140900,6.08583822702115,6.24570502223842,5.90417141427425,5.90417141427425,387797.853304949,0.0,1.0
2008-03-18,17.81,17.81,16.77,17.18,145200,6.52183857761371,6.52183857761371,6.14100128840999,6.29113906588453,396515.79370218,0.14,1.0
2008-03-19,17.64,18.15,17.63,18.12,142100,6.45958632841695,6.64634307600723,6.45592443140537,6.63535738497251,388050.236123139,0.0,1.0
2008-03-20,17.97,18.09,17.04,17.66,317600,6.5804289297989,6.62437169393779,6.23987250772249,6.46691012244009,867310.028097882,0.0,1.0
2008-03-24,18.01,18.27,17.69,18.01,228600,6.59507651784519,6.69028584014612,6.47789581347482,6.59507651784519,624266.60082864,0.0,1.0
2008-03-25,17.74,18.18,17.6,18.04,99300,6.49620529853269,6.65732876704195,6.44493874037065,6.60606220887991,271170.925031863,0.0,1.0
2008-03-26,17.62,17.77,17.38,17.69,143400,6.4522625343938,6.50719098956741,6.36437700611602,6.47789581347482,391600.308656286,0.0,1.0
2008-03-27,18.24,18.55,17.77,17.88,170600,6.6793001491114,6.7928189564702,6.50719098956741,6.54747185669473,465878.749349807,0.0,1.0
2008-03-28,18.22,18.38,18.0,18.31,126300,6.67197635508825,6.73056670727344,6.59141462083362,6.70493342819242,344903.200720285,0.0,1.0
2008-03-31,18.71,18.7956,18.19,18.4,178700,6.85140930865539,6.88275514707446,6.66099066405353,6.73789050129659,487998.432056334,0.0,1.0
2008-04-01,18.94,19.19,18.42,18.75,109700,6.9356329399216,7.02718036521095,6.74521429531974,6.86605689670168,299571.505297033,0.0,1.0
2008-04-02,18.79,19.14,18.72,19.14,57300,6.88070448474798,7.00887088015308,6.85507120566696,7.00887088015308,156476.273960985,0.0,1.0
2008-04-03,18.8,18.94,18.72,18.79,89700,6.88436638175956,6.9356329399216,6.85507120566696,6.88070448474798,244955.004787091,0.0,1.0
2008-04-04,18.8,19.0,18.73,18.78,75800,6.88436638175956,6.95760432199104,6.85873310267854,6.87704258773641,206996.536932681,0.0,1.0
2008-04-07,18.71,19.11,18.6,19.0,93700,6.85140930865539,6.99788518911836,6.81112844152807,6.95760432199104,255878.304889079,0.0,1.0
2008-04-08,19.31,19.344,18.75,18.75,91100,7.07112312934984,7.08357357918919,6.86605689670168,6.86605689670168,248778.159822787,0.0,1.0
2008-04-09,18.21,19.39,17.01,19.39,199000,6.66831445807668,7.10041830544244,6.22888681668777,7.10041830544244,543434.180073925,0.0,1.0
2008-04-10,17.95,18.33,17.85,18.28,101000,6.57310513577575,6.71225722221557,6.53648616566,6.6939477371577,275813.327575208,0.0,1.0
2008-04-11,17.06,18.192,17.04,17.88,96600,6.24719630174564,6.66172304345584,6.23987250772249,6.54747185669473,263797.697463021,0.0,1.0
2008-04-14,17.55,17.89,17.2,17.3,56000,6.42662925531278,6.5511337537063,6.29846285990768,6.33508183002342,152926.201427838,0.0,1.0
2008-04-15,17.81,17.95,17.57,17.7,69100,6.52183857761371,6.57310513577575,6.43395304933593,6.48155771048639,188700.00926185,0.0,1.0
2008-04-16,19.17,19.39,18.55,18.63,473400,7.0198565711878,7.10041830544244,6.7928189564702,6.82211413256279,1292772.56707033,0.0,1.0
2008-04-17,19.0,19.5,18.87,19.5,221100,6.95760432199104,7.14069917256975,6.90999966084058,7.14069917256975,603785.413137411,0.0,1.0
2008-04-18,19.03,19.34,18.5,19.34,253400,7.0198565711878,7.13421051428125,6.82434821686676,7.13421051428125,686937.39695369,0.14,1.0
2008-04-21,18.98,19.12,18.6,19.09,121000,7.00141238681789,7.05305610305364,6.86123658560658,7.0419895924317,328016.673367784,0.0,1.0
2008-04-22,18.5,19.22,18.5,18.93,107800,6.82434821686676,7.08994447179346,6.82434821686676,6.98296820244798,292233.036273116,0.0,1.0
2008-04-23,18.71,19.1,18.5,18.78,86900,6.90181379122038,7.04567842930568,6.82434821686676,6.92763564933825,235575.610873226,0.0,1.0
2008-04-24,18.89,19.22,18.61,18.9,72200,6.96821285495206,7.08994447179346,6.86492542248056,6.97190169182604,195725.651381438,0.0,1.0
2008-04-25,18.75,19.07,18.25,19.07,208300,6.91656913871631,7.03461191868373,6.7321272950172,7.03461191868373,564676.636880242,0.0,1.0
2008-04-28,18.73,19.05,18.36,19.0,218100,6.90919146496834,7.02723424493577,6.77270450063101,7.00879006056586,591243.276541435,0.0,1.0
2008-04-29,18.57,18.94,18.42,18.9,162600,6.85017007498463,6.98665703932197,6.7948375218749,6.97190169182604,440789.347847947,0.0,1.0
2008-04-30,18.78,19.2,18.62,18.79,142100,6.92763564933825,7.0825667980455,6.86861425935454,6.93132448621223,385216.27508729,0.0,1.0
2008-05-01,18.8,19.36,18.7,18.82,149000,6.93501332308622,7.14158818802921,6.8981249543464,6.94239099683418,403921.358114048,0.0,1.0
2008-05-02,18.89,19.21,18.8,19.21,199300,6.96821285495206,7.08625563491948,6.93501332308622,7.08625563491948,540278.702497515,0.0,1.0
2008-05-05,19.06,19.55,18.9,19.55,314600,7.03092308180975,7.21167608863487,6.97190169182604,7.21167608863487,852843.350756238,0.0,1.0
2008-05-06,18.01,18.55,17.95,18.5,291200,6.64359521004164,6.84279240123667,6.62146218879774,6.82434821686676,789408.721361145,0.0,1.0
2008-05-07,17.85,18.53,17.83,18.02,162100,6.58457382005792,6.8354147274887,6.57719614630996,6.64728404691562,439433.907048907,0.0,1.0
2008-05-08,17.95,18.05,17.75,17.99,124300,6.62146218879774,6.65835055753756,6.5476854513181,6.63621753629367,336962.582641451,0.0,1.0
2008-05-09,17.76,18.32,17.61,18.16,171300,6.55137428819209,6.75794915313508,6.49604173508235,6.69892776315137,464374.017751251,0.0,1.0
2008-05-12,18.48,18.74,17.88,17.88,179400,6.81697054311879,6.91288030184232,6.59564033067987,6.59564033067987,486332.158695706,0.0,1.0
2008-05-13,18.46,18.6,18.33,18.6,126700,6.80959286937083,6.86123658560658,6.76163799000906,6.86123658560658,343468.698476845,0.0,1.0
2008-05-14,18.5,18.7,18.38,18.55,130300,6.82434821686676,6.8981249543464,6.78008217437897,6.84279240123667,353227.872229935,0.0,1.0
2008-05-15,18.53,18.99,18.5,18.99,142300,6.8354147274887,7.00510122369187,6.82434821686676,7.00510122369187,385758.451406906,0.0,1.0
2008-05-16,18.24,18.6,18.15,18.6,153000,6.72843845814322,6.86123658560658,6.69523892627738,6.86123658560658,414764.884506371,0.0,1.0
2008-05-19,18.22,18.5,18.0,18.21,176300,6.77270450063101,6.87678557967473,6.69092650995379,6.76898731923659,474284.091340575,0.14,1.0
2008-05-20,18.13,18.5,18.0,18.48,88600,6.73924986808124,6.87678557967473,6.69092650995379,6.8693512168859,238352.640344724,0.0,1.0
2008-05-21,18.04,18.4,17.87,18.21,98800,6.70579523553147,6.83961376573055,6.64260315182635,6.76898731923659,265792.786298632,0.0,1.0
2008-05-22,18.0,18.29,17.86,18.29,78100,6.69092650995379,6.79872477039194,6.63888597043193,6.79872477039194,210105.431274526,0.0,1.0
2008-05-23,18.17,18.2,17.75,18.0,76500,6.75411859365891,6.76527013784217,6.59799697509333,6.69092650995379,205801.094654305,0.0,1.0
2008-05-27,18.02,18.4,17.74,18.35,105300,6.69836087274263,6.83961376573055,6.59427979369891,6.82102785875845,283279.153818279,0.0,1.0
2008-05-28,17.97,18.34,17.81,18.05,65800,6.67977496577054,6.81731067736403,6.62030006345984,6.70951241692589,177015.843506579,0.0,1.0
2008-05-29,17.71,18.0,17.67,17.98,147800,6.58312824951565,6.69092650995379,6.56825952393798,6.68349214716496,397613.095292893,0.0,1.0
2008-05-30,17.78,17.81,17.4801,17.71,116600,6.60914851927658,6.62030006345984,6.49767024925796,6.58312824951565,313678.531198588,0.0,1.0
2008-06-02,17.57,17.88,17.33,17.78,146700,6.53108770999379,6.64632033322077,6.44187535652774,6.60914851927658,394653.863866491,0.0,1.0
2008-06-03,17.33,17.64,17.22,17.59,137400,6.44187535652774,6.55710797975472,6.40098636118913,6.53852207278263,369634.907261458,0.0,1.0
2008-06-04,17.84,18.05,17.32,17.35,95400,6.6314516076431,6.70951241692589,6.43815817513332,6.44930971931658,256646.070980663,0.0,1.0
2008-06-05,18.25,18.25,17.3,17.82,72600,6.78385604481426,6.78385604481426,6.43072381234448,6.62401724485426,195309.274142517,0.0,1.0
2008-06-06,18.02,18.4,17.56,18.2,105800,6.69836087274263,6.83961376573055,6.52737052859937,6.76527013784217,284624.259012098,0.0,1.0
2008-06-09,17.62,18.29,17.42,18.29,101500,6.54967361696588,6.79872477039194,6.47532998907751,6.79872477039194,273056.354345254,0.0,1.0
2008-06-10,17.7,17.76,17.45,17.57,62900,6.57941106812123,6.60171415648774,6.48648153326076,6.53108770999379,169214.233382429,0.0,1.0
2008-06-11,17.45,17.84,17.41,17.7,55100,6.48648153326076,6.6314516076431,6.47161280768309,6.57941106812123,148230.592358852,0.0,1.0
2008-06-12,17.42,17.86,17.4,17.61,68400,6.47532998907751,6.63888597043193,6.46789562628867,6.54595643557146,184010.390514437,0.0,1.0
2008-06-13,17.8,17.82,17.37,17.53,82100,6.61658288206542,6.62401724485426,6.45674408210541,6.51621898441611,220866.272825078,0.0,1.0
2008-06-16,18.13,18.2,17.68,17.8,61500,6.73924986808124,6.76527013784217,6.57197670533239,6.61658288206542,165447.938839735,0.0,1.0
2008-06-17,17.5,18.2,17.43,18.2,63000,6.50506744023286,6.76527013784217,6.47904717047193,6.76527013784217,169483.254421192,0.0,1.0
2008-06-18,17.52,17.8,17.21,17.36,63400,6.56454234254356,6.6694551197075,6.44838891068348,6.50459218416416,169207.226039403,0.14,1.0
2008-06-19,17.77,17.77,17.5,17.5,46300,6.65821446501136,6.65821446501136,6.55704857274613,6.55704857274613,123569.314915211,0.0,1.0
2008-06-20,17.23,17.7,17.23,17.3,155800,6.45588268048091,6.63198627072037,6.45588268048091,6.48211087477189,415812.07913153,0.0,1.0
2008-06-23,16.73,17.4,16.72,17.27,107200,6.2685384355453,6.51957972375901,6.26479155064659,6.47087022007576,286104.331725931,0.0,1.0
2008-06-24,16.4,16.69,16.01,16.64,196600,6.1448912338878,6.25355089595046,5.99876272283803,6.2348164714569,524702.533743638,0.0,1.0
2008-06-25,16.5,16.98,16.33,16.37,147900,6.18236008287493,6.36221055801311,6.11866303959682,6.13365057919167,394727.897968891,0.0,1.0
2008-06-26,15.76,16.34,15.5,16.34,161800,5.90509060037023,6.12240992449553,5.80767159300372,6.12240992449553,431825.381280369,0.0,1.0
2008-06-27,15.43,15.84,14.81,15.67,364500,5.78144339871273,5.93506567955993,5.54913653499259,5.87136863628182,972808.105541994,0.0,1.0
2008-06-30,15.24,15.41,15.01,15.27,149500,5.7102525856372,5.77394962891531,5.62407423296683,5.72149324033334,398998.111875249,0.0,1.0
2008-07-01,14.24,15.35,13.8,15.18,257100,5.335564095766,5.75146831952304,5.17070116022267,5.68777127624493,686169.997077768,0.0,1.0
2008-07-02,14.29,14.66,14.17,14.18,167700,5.35429852025956,5.4929332615119,5.30933590147501,5.31308278637372,447571.795060061,0.0,1.0
2008-07-03,14.0,14.49,14.0,14.14,170700,5.24563885819691,5.4292362182338,5.24563885819691,5.29809524677888,455578.446134481,0.0,1.0
2008-07-07,13.78,14.41,13.62,14.0,270300,5.16320739042524,5.3992611390441,5.10325723204585,5.24563885819691,721399.261805215,0.0,1.0
2008-07-08,14.12,14.12,13.25,13.7,197400,5.29060147698145,5.29060147698145,4.9646224907935,5.13323231123554,526837.640696816,0.0,1.0
2008-07-09,13.77,14.25,13.54,14.1,105100,5.15946050552653,5.33931098066471,5.07328215285615,5.28310770718403,280499.675973837,0.0,1.0
2008-07-10,14.3,14.44,13.7,13.72,93300,5.35804540515827,5.41050179374024,5.13323231123554,5.14072608103297,249006.848414453,0.0,1.0
2008-07-11,14.46,14.46,13.9,14.02,98100,5.41799556353766,5.41799556353766,5.20817000920979,5.25313262799433,261817.490133524,0.0,1.0
2008-07-14,13.66,14.88,13.6,14.02,82600,5.1182447716407,5.57536472928357,5.09576346224842,5.25313262799433,220449.792915689,0.0,1.0
2008-07-15,12.91,13.6,10.56,13.54,291600,4.83722840423729,5.09576346224842,3.95671045303995,5.07328215285615,778246.484433595,0.0,1.0
2008-07-16,13.98,13.98,12.35,12.83,137000,5.23814508839948,5.23814508839948,4.62740284990941,4.80725332504759,365637.065731833,0.0,1.0
2008-07-17,15.4,15.4,14.0,14.0,141700,5.7702027440166,5.7702027440166,5.24563885819691,5.24563885819691,378180.819081757,0.0,1.0
2008-07-18,14.88,15.5,14.88,15.4,103000,5.57536472928357,5.80767159300372,5.57536472928357,5.7702027440166,274895.020221743,0.0,1.0
2008-07-21,15.38,15.59,14.95,15.25,72300,5.81516536280114,5.89456619025161,5.65258271611684,5.76601246961752,191219.669712774,0.14,1.0
2008-07-22,16.34,16.34,14.76,15.02,121300,6.17814057400329,6.17814057400329,5.58074387223308,5.67904965860033,320815.296489067,0.0,1.0
2008-07-23,16.56,16.6,15.95,16.25,78600,6.26132239323712,6.27644636037054,6.03068189445242,6.14411164795309,207881.964584012,0.0,1.0
2008-07-24,16.15,16.74,16.1,16.73,106800,6.10630173011953,6.32938024533752,6.08739677120276,6.32559925355417,282465.570198123,0.0,1.0
2008-07-25,16.05,16.37,15.95,16.36,53100,6.06849181228598,6.18948354935336,6.03068189445242,6.18570255757,140439.342486145,0.0,1.0
2008-07-28,15.44,16.1,15.33,16.1,56200,5.83785131350128,6.08739677120276,5.79626040388436,6.08739677120276,148638.249486278,0.0,1.0
2008-07-29,16.42,16.5,15.41,15.41,90200,6.20838850827014,6.23863644253699,5.82650833815121,5.82650833815121,238561.745616767,0.0,1.0
2008-07-30,16.25,16.73,15.85,16.56,78200,6.14411164795309,6.32559925355417,5.99287197661886,6.26132239323712,206824.041100124,0.0,1.0
2008-07-31,16.51,16.53,16.06,16.39,59500,6.24241743432034,6.24997941788705,6.07227280406933,6.19704553292007,157366.118228355,0.0,1.0
2008-08-01,15.8,16.61,15.68,16.61,94200,5.97396701770208,6.2802273521539,5.92859511630181,6.2802273521539,249140.980455648,0.0,1.0
2008-08-04,15.13,15.9,15.0,15.9,79500,5.72064056821725,6.01177693553564,5.67148767503362,6.01177693553564,210262.29242276,0.0,1.0
2008-08-05,14.93,17.64,14.56,15.01,212300,5.64502073255013,6.66966950583954,5.50512403656597,5.67526866681698,561492.88907361,0.0,1.0
2008-08-06,14.52,15.17,14.21,15.0,97200,5.49000006943255,5.73576453535067,5.37278932414852,5.67148767503362,257075.406584809,0.0,1.0
2008-08-07,13.61,14.67,13.57,14.5,144100,5.14592981714717,5.54671494618288,5.13080585001375,5.48243808586584,381116.935070689,0.0,1.0
2008-08-08,14.3,14.4299,13.39,13.51,215600,5.40681825019872,5.45593333346451,5.06274799791335,5.10811989931362,570220.757815687,0.0,1.0
2008-08-11,14.51,14.5299,14.25,14.36,129200,5.48621907764919,5.49374325129807,5.38791329128194,5.42950420089886,341709.285295857,0.0,1.0
2008-08-12,14.59,14.86,14.4,14.5,109000,5.51646701191604,5.61855379006664,5.44462816803228,5.48243808586584,288284.149359508,0.0,1.0
2008-08-13,14.93,15.2,14.51,14.51,81300,5.64502073255013,5.74710751070074,5.48621907764919,5.48621907764919,215022.948100257,0.0,1.0
2008-08-14,15.36,17.7,14.75,14.75,266600,5.80760337923443,6.69235545653968,5.57696288044973,5.57696288044973,705106.00201142,0.0,1.0
2008-08-15,15.435,16.04,15.01,15.53,114700,5.8359608176096,6.06471082050262,5.67526866681698,5.87188023955148,303359.559004913,0.0,1.0
2008-08-18,15.55,16.0,15.37,15.47,123600,5.87944222311819,6.0495868533692,5.81138437101779,5.84919428885134,326898.356521423,0.0,1.0
2008-08-19,15.52,15.649,15.33,15.49,85800,5.9210331327351,5.97024790555229,5.84854625804311,5.9095878367311,224895.887279875,0.14,1.0
2008-08-20,15.49,16.0,15.26,15.57,51800,5.9095878367311,6.10415786879907,5.82184056736712,5.9401086260751,135776.304907897,0.0,1.0
2008-08-21,15.29,15.74,15.0,15.71,64200,5.83328586337112,6.00496530343109,5.72264800199913,5.99352000742709,168278.740831795,0.0,1.0
2008-08-22,15.64,15.75,15.17,15.38,71200,5.9668143167511,6.00878040209909,5.78750467935512,5.86762175138311,186626.890143673,0.0,1.0
2008-08-25,15.01,15.64,15.01,15.48,107400,5.72646310066713,5.9668143167511,5.72646310066713,5.9057727380631,281513.033727956,0.0,1.0
2008-08-26,15.8,15.85,15.03,15.26,66100,6.02785589543909,6.04693138877908,5.73409329800313,5.82184056736712,173258.952787876,0.0,1.0
2008-08-27,15.67,15.96,15.5,15.8,69800,5.97825961275509,6.08889747412708,5.9134029353991,6.02785589543909,182957.260281297,0.0,1.0
2008-08-28,15.66,15.91,15.49,15.91,90600,5.97444451408709,6.06982198078708,5.9095878367311,6.06982198078708,237477.475379449,0.0,1.0
2008-08-29,15.66,15.91,15.61,15.61,55500,5.97444451408709,6.06982198078708,5.9553690207471,5.9553690207471,145474.612401318,0.0,1.0
2008-09-02,15.7,15.94,15.63,15.93,76100,5.98970490875909,6.08126727679108,5.9629992180831,6.07745217812308,199470.594661987,0.0,1.0
2008-09-03,15.86,15.92,15.65,15.65,43600,6.05074648744708,6.07363707945508,5.97062941541909,5.97062941541909,114282.758571125,0.0,1.0
2008-09-04,15.63,15.92,15.63,15.91,52800,5.9629992180831,6.07363707945508,5.9629992180831,6.06982198078708,138397.469095308,0.0,1.0
2008-09-05,16.57,16.67,15.63,15.63,68500,6.32161849287504,6.35976947955504,5.9629992180831,5.9629992180831,179549.746837663,0.0,1.0
2008-09-08,16.75,17.11,16.04,16.04,77900,6.39029026889903,6.52763382094701,6.11941826347107,6.11941826347107,204188.690199327,0.0,1.0
2008-09-09,16.48,17.264,15.81,15.81,83400,6.28728260486305,6.5863863404342,6.03167099410709,6.03167099410709,218605.093230088,0.0,1.0
2008-09-10,16.97,17.14,16.5,16.93,61000,6.47422243959502,6.53907911695101,6.29491280219905,6.45896204492302,159891.015432079,0.0,1.0
2008-09-11,17.17,17.3,16.5,16.75,88800,6.55052441295501,6.600120695639,6.29491280219905,6.39029026889903,232759.379842109,0.0,1.0
2008-09-12,16.94,17.45,16.76,16.83,48400,6.46277714359102,6.65734717565899,6.39410536756703,6.42081105824303,126864.346670699,0.0,1.0
2008-09-15,15.89,16.714,15.87,16.07,80200,6.06219178345108,6.37655591369423,6.05456158611508,6.13086355947507,210217.367830373,0.0,1.0
2008-09-16,17.73,17.74,15.63,15.64,156100,6.76416993836297,6.76798503703097,5.9629992180831,5.9668143167511,409163.729654878,0.0,1.0
2008-09-17,16.03,17.12,15.6,17.12,172700,6.11560316480307,6.53144891961501,5.9515539220791,6.53144891961501,452675.055165903,0.0,1.0
2008-09-18,17.83,17.83,15.11,16.39,225300,6.85573230639496,6.85573230639496,5.80987746212158,6.302044447662,585947.470010299,0.14,1.0
2008-09-19,18.65,19.14,17.1,18.72,441400,7.17102678150679,7.35943445565898,6.57504332245395,7.19794216352853,1147968.10147601,0.0,1.0
2008-09-22,17.93,18.26,17.0,18.26,112600,6.89418285214031,7.02106965309994,6.5365927767086,7.02106965309994,292843.697839146,0.0,1.0
2008-09-23,17.89,18.0,17.26,17.76,56600,6.87880263384217,6.92109823416205,6.6365641956465,6.82881692437322,147202.071915592,0.0,1.0
2008-09-24,17.41,18.0,17.39,17.95,42000,6.69424001426451,6.92109823416205,6.68654990511544,6.90187296128937,109231.219442666,0.0,1.0
2008-09-25,17.82,17.99,17.05,17.35,69700,6.85188725182043,6.91725317958751,6.55581804958127,6.67116968681731,181271.809408424,0.0,1.0
2008-09-26,16.5,17.59,15.8,17.31,132600,6.34434004798188,6.76345099660613,6.07518622776446,6.65578946851917,344858.564240416,0.0,1.0
2008-09-29,14.97,16.84,14.0,16.09,133800,5.7560466980781,6.47507190351605,5.38307640434826,6.18669281042596,347979.456224492,0.0,1.0
2008-09-30,15.24,15.98,14.81,15.97,84100,5.85986317159053,6.14439721010608,5.69452582488555,6.14055215553155,218722.513217338,0.0,1.0
2008-10-01,15.38,15.83,15.05,15.05,46800,5.91369393563402,6.08672139148807,5.78680713467438,5.78680713467438,121714.78737897,0.0,1.0
2008-10-02,15.17,15.9899,15.05,15.29,52300,5.83294778956879,6.14820381413487,5.78680713467438,5.87908844446321,136018.875639319,0.0,1.0
2008-10-03,14.19,15.82,14.1,15.2,78100,5.45613244126441,6.08287633691353,5.4215269500936,5.8444829532924,203118.053296957,0.0,1.0
2008-10-06,12.31,13.98,10.01,13.98,310600,4.73326218125193,5.37538629519919,3.848899629109,5.37538629519919,807790.875211713,0.0,1.0
2008-10-07,10.6,12.65,10.58,12.0,170600,4.07575784900654,4.86399403678611,4.06806773985747,4.61406548944136,443686.810402827,0.0,1.0
2008-10-08,10.35,11.14,7.36,10.08,376500,3.97963148464318,4.2833907960314,2.82996016685737,3.87581501113075,979179.860003894,0.0,1.0
2008-10-09,9.87,10.68,9.7087,10.28,173600,3.79506886506552,4.10651828560281,3.73304813477828,3.95271610262144,451489.040363018,0.0,1.0
2008-10-10,10.98,11.0,8.35,9.63,228100,4.22186992283885,4.22956003198792,3.21062056973628,3.7027875552767,593229.551306477,0.0,1.0
2008-10-13,12.38,12.39,10.98,11.9,141500,4.76017756327367,4.76402261784821,4.22186992283885,4.57561494369602,368005.179788981,0.0,1.0
2008-10-14,12.02,13.6092,11.94,12.73,130600,4.62175559859043,5.23281167157545,4.59099516199416,4.89475447338238,339657.077600289,0.0,1.0
2008-10-15,10.7,12.58,10.6,12.0,72100,4.11420839475188,4.83707865476436,4.07575784900654,4.61406548944136,187513.593376576,0.0,1.0
2008-10-16,13.11,13.11,10.0,10.74,104900,5.04086654721469,5.04086654721469,3.84505457453447,4.12958861305002,272817.974274658,0.0,1.0
2008-10-17,12.1,13.2475,12.0,12.5,101600,4.65251603518671,5.09373604761454,4.61406548944136,4.80631821816809,264235.521318448,0.0,1.0
2008-10-20,12.2,12.77,12.06,12.26,56800,4.69096658093205,4.91013469168052,4.63713581688857,4.71403690837926,147722.220579605,0.0,1.0
2008-10-21,11.6,12.19,11.46,11.97,70300,4.51409407050347,4.74369023443425,4.45961362482498,4.65807810551091,180651.972968088,0.14,1.0
2008-10-22,11.02,11.65,10.59,11.3,65900,4.2883893669783,4.5335513725315,4.12105656953722,4.39735025833528,169345.163849175,0.0,1.0
2008-10-23,10.46,11.27,10.1,11.13,75100,4.07046758426434,4.38567587711846,3.9303750096625,4.33119543143997,192986.673825084,0.0,1.0
2008-10-24,9.71,10.14,9.0,9.18,92400,3.77860805384385,3.94594085128493,3.5023143650458,3.57236065234671,237442.991497174,0.0,1.0
2008-10-27,9.27,9.99,9.24,9.66,78400,3.60738379599717,3.88756894520083,3.59570941478035,3.75915075181582,201466.780664269,0.0,1.0
2008-10-28,10.69,10.7,9.4,9.7,186400,4.15997117359328,4.16386263399889,3.65797278127005,3.77471659343825,478997.549946681,0.0,1.0
2008-10-29,10.61,11.2,10.26,10.86,123600,4.12883949034843,4.35843565427921,3.99263837615221,4.22612600048859,317618.547067649,0.0,1.0
2008-10-30,10.9,11.28,10.67,11.0,95600,4.24169184211102,4.38956733752406,4.15218825278207,4.28060644616708,245666.125401838,0.0,1.0
2008-10-31,11.91,12.04,10.9,11.4,132600,4.63472934307727,4.68531832835015,4.24169184211102,4.43626486239134,340746.111174516,0.0,1.0
2008-11-03,12.35,12.49,12.28,12.46,94000,4.80595360092395,4.86043404660244,4.77871337808471,4.84875966538562,241554.558449506,0.0,1.0
2008-11-04,12.56,12.7,12.29,12.57,71600,4.88767426944169,4.94215471512018,4.78260483849031,4.89156572984729,183992.621116858,0.0,1.0
2008-11-05,11.5,12.56,11.5,12.34,74000,4.4751794664474,4.88767426944169,4.4751794664474,4.80206214051835,190159.971545356,0.0,1.0
2008-11-06,10.97,12.116,10.9,11.5,66400,4.26893206495026,4.71489342743276,4.24169184211102,4.4751794664474,170630.028521779,0.0,1.0
2008-11-07,11.0,11.1099,10.64,11.08,77400,4.28060644616708,4.3233735960247,4.14051387156525,4.31173812941193,198897.051319062,0.0,1.0
2008-11-10,10.58,11.74,10.11,11.2,121800,4.11716510913161,4.56857451618196,3.93426647006811,4.35843565427921,312993.034246275,0.0,1.0
2008-11-11,9.54,10.53,9.31,10.45,156000,3.71245322694854,4.09770780710358,3.62294963761959,4.06657612385873,400877.777852372,0.0,1.0
2008-11-12,8.93,9.49,8.93,9.36,145300,3.47507414220655,3.69299592492051,3.47507414220655,3.64240693964763,373381.673858652,0.0,1.0
2008-11-13,9.36,9.36,8.22,8.86,196400,3.64240693964763,3.64240693964763,3.19878045340849,3.4478339193673,504694.843398755,0.0,1.0
2008-11-14,8.22,9.3597,8.22,9.15,140100,3.19878045340849,3.64229019583546,3.19878045340849,3.56068627112989,360019.081263573,0.0,1.0
2008-11-17,7.76,8.2,7.73,8.2,119800,3.07425372042909,3.24856707571115,3.06236871893258,3.24856707571115,302397.942571326,0.14,1.0
2008-11-18,7.14,7.75,6.7,7.75,269200,2.828630356168,3.07029205326358,2.65431700088594,3.07029205326358,679511.904342245,0.0,1.0
2008-11-19,6.07,7.1,6.04,7.01,225800,2.40473196945935,2.81278368750599,2.39284696796285,2.77712868301648,569962.065380679,0.0,1.0
2008-11-20,5.5,6.09,5.5,6.02,177700,2.17891694102577,2.41265530379035,2.17891694102577,2.38492363363184,448548.534181341,0.0,1.0
2008-11-21,5.87,5.9,4.72,5.67,326700,2.32549862614932,2.33738362764583,1.86990690211666,2.24626528283929,824652.820017131,0.0,1.0
2008-11-24,5.71,6.3,5.46,6.1,281500,2.2621119515013,2.49585031426588,2.16307027236376,2.41661697095585,710559.439347481,0.0,1.0
2008-11-25,5.5,5.9999,5.22,5.88,209300,2.17891694102577,2.37696068262918,2.06799026039173,2.32946029331482,528312.933056582,0.0,1.0
2008-11-26,5.8,5.85,5.13,5.38,196100,2.29776695599081,2.31757529181832,2.03233525590222,2.13137693503975,494993.627197304,0.0,1.0
2008-11-28,6.0,6.29,5.68,6.29,118700,2.37700029930084,2.49188864710038,2.25022695000479,2.49188864710038,299621.333749719,0.0,1.0
2008-12-01,5.56,6.29,5.5,6.24,312200,2.20268694401878,2.49188864710038,2.17891694102577,2.47208031127287,788052.06736868,0.0,1.0
2008-12-02,6.99,7.0,5.78,5.98,207600,2.76920534868548,2.77316701585098,2.28984362165981,2.36907696496984,524021.810332281,0.0,1.0
2008-12-03,6.68,7.41,6.01,6.77,233600,2.64639366655494,2.93559536963654,2.38096196646634,2.68204867104445,589650.746115706,0.0,1.0
2008-12-04,6.52,6.86,6.36,6.54,105600,2.58300699190691,2.71770367553396,2.51962031725889,2.59093032623792,266554.446874224,0.0,1.0
2008-12-05,7.38,7.4,6.4,6.4,163200,2.92371036814003,2.93163370247104,2.5354669859209,2.5354669859209,411947.781532892,0.0,1.0
2008-12-08,8.35,8.6,7.5,7.5,231200,3.30799208319367,3.4070337623312,2.97125037412605,2.97125037412605,583592.690504929,0.0,1.0
2008-12-09,7.7,8.585,7.69,8.35,136600,3.05048371743608,3.40109126158295,3.04652205027058,3.30799208319367,344804.33184677,0.0,1.0
2008-12-10,7.97,8.3,7.71,7.9,106800,3.15744873090462,3.28818374736616,3.05444538460158,3.12971706074611,269583.474679612,0.0,1.0
2008-12-11,6.99,7.98,6.99,7.93,164300,2.76920534868548,3.16141039807012,2.76920534868548,3.14160206224261,414724.390354498,0.0,1.0
2008-12-12,7.55,7.56,6.5,6.83,130300,2.99105870995356,2.99502037711906,2.57508365757591,2.70581867403746,328901.935868478,0.0,1.0
2008-12-15,6.79,7.6,6.59,7.6,113600,2.68997200537545,3.01086704578106,2.61073866206542,3.01086704578106,286747.965576817,0.0,1.0
2008-12-16,7.63,7.67,6.91,6.91,130500,3.02275204727757,3.03859871593957,2.73751201136147,2.73751201136147,329406.773836043,0.0,1.0
2008-12-17,7.54,7.6,7.11,7.56,132600,2.98709704278806,3.01086704578106,2.8167453546715,2.99502037711906,334707.572495474,0.0,1.0
2008-12-18,7.85,8.23,7.28,7.95,151600,3.16537206523562,3.31860026711964,2.93552976240959,3.20569527625773,375962.122453183,0.14,1.0
2008-12-19,8.72,8.75,7.89,8.47,244600,3.51618400112797,3.52828096443461,3.18150134964446,3.4153759735727,606598.516834095,0.0,1.0
2008-12-22,8.03,8.75,7.52,7.94,123600,3.23795384507542,3.52828096443461,3.03230546886266,3.20166295515552,306523.20801592,0.0,1.0
2008-12-23,7.51,8.24,7.35,8.03,124300,3.02827314776045,3.32263258822185,2.96375601012507,3.23795384507542,308259.180876851,0.0,1.0
2008-12-24,7.8,7.82,7.22,7.49,41500,3.14521045972456,3.15327510192899,2.91133583579633,3.02020850555602,102918.391040944,0.0,1.0
2008-12-26,7.87,8.0,7.39,7.96,62400,3.17343670744004,3.22585688176878,2.97988529453391,3.20972759735994,154749.580745901,0.0,1.0
2008-12-29,7.33,7.87,7.1732,7.85,110400,2.95569136792065,3.17343670744004,2.89246457303798,3.16537206523562,273787.71978121,0.0,1.0
2008-12-30,7.82,7.89,7.3,7.42,135500,3.15327510192899,3.18150134964446,2.94359440461401,2.99198225784055,336034.746651757,0.0,1.0
2008-12-31,8.09,8.15,7.58,7.99,142500,3.26214777168868,3.28634169830195,3.05649939547592,3.22182456066657,353394.475261073,0.0,1.0
2009-01-02,8.54,8.74,7.77,8.15,110100,3.44360222128818,3.5242486433324,3.13311349641793,3.28634169830195,273043.731412239,0.0,1.0
2009-01-05,9.12,9.18,8.5,8.98,133400,3.67747684521641,3.70167077182968,3.42747293687933,3.62102434978546,330826.828068962,0.0,1.0
2009-01-06,9.62,10.4084,9.16,9.31,233300,3.87909290032696,4.19700109602528,3.69360612962526,3.75409094615842,578574.954936199,0.0,1.0
2009-01-07,9.35,10.2,9.17,9.66,126400,3.77022023056726,4.1129675242552,3.69763845072747,3.89522218473581,313467.099459647,0.0,1.0
2009-01-08,9.52,9.61,9.0,9.38,62900,3.83876968930485,3.87506057922475,3.62908899198988,3.7823171938739,155989.561360853,0.0,1.0
2009-01-09,8.93,9.51,8.9,9.51,92300,3.6008627442744,3.83473736820264,3.58876578096777,3.83473736820264,228900.421519979,0.0,1.0
2009-01-12,8.79,9.36,8.76,9.36,82500,3.54441024884345,3.77425255166948,3.53231328553682,3.77425255166948,204596.801466937,0.0,1.0
2009-01-13,8.97,9.3,8.73,8.79,58200,3.61699202868325,3.75005862505621,3.52021632223018,3.54441024884345,144333.743580312,0.0,1.0
2009-01-14,8.5,9.5,8.5,8.8,96700,3.42747293687933,3.83070504710043,3.42747293687933,3.54844256994566,239812.250931549,0.0,1.0
2009-01-15,9.09,9.09,8.035,8.6,123400,3.66537988190978,3.66537988190978,3.23997000562652,3.46779614790144,306027.21576994,0.0,1.0
2009-01-16,8.97,9.32,8.58,9.07,120100,3.61699202868325,3.75812326726063,3.45973150569702,3.65731523970536,297843.343711262,0.0,1.0
2009-01-20,7.64,8.99,7.55,8.66,211600,3.13714581752014,3.69148441093011,3.10018991129281,3.5559794214299,515316.817908679,0.14,1.0
2009-01-21,8.69,8.72,7.75,7.75,90400,3.56829805683901,3.58061669224812,3.18231414735355,3.18231414735355,220154.254909946,0.0,1.0
2009-01-22,8.1,8.5,7.9301,8.46,85200,3.32603156045984,3.49028003258131,3.25626702192624,3.47385518536916,207490.514583267,0.0,1.0
2009-01-23,8.08,8.74,7.82,7.9,78900,3.31781913685376,3.58882911585419,3.2110576299748,3.2439073243991,192147.906110561,0.0,1.0
2009-01-26,8.41,8.65,8.01,8.01,55400,3.45332412635398,3.55187320962686,3.2890756542325,3.2890756542325,134917.541172688,0.0,1.0
2009-01-27,9.0,9.03,8.4501,8.63,113100,3.69559062273315,3.70790925814226,3.46979003568416,3.54366078602079,275436.352105253,0.0,1.0
2009-01-28,9.75,9.89,9.01,9.16,143200,4.00355650796091,4.06104347320343,3.69969683453619,3.76129001158174,348739.925919295,0.0,1.0
2009-01-29,9.12,9.7,9.12,9.7,85300,3.74486516436959,3.98302544894573,3.74486516436959,3.98302544894573,207734.048051089,0.0,1.0
2009-01-30,8.79,9.59,8.76,9.34,92200,3.60936017486938,3.93785711911232,3.59704153946027,3.8352018240364,224537.857330719,0.0,1.0
2009-02-02,10.28,10.4,8.56,9.04,194200,4.22118573352187,4.27046027515831,3.51491730339953,3.7120154699453,472941.99450787,0.0,1.0
2009-02-03,9.95,10.39,9.5301,10.28,120500,4.08568074402165,4.26635406335527,3.91326091041213,4.22118573352187,293457.828723988,0.0,1.0
2009-02-04,6.12,8.39,6.0501,8.39,1002300,2.51300162345854,3.4451117027479,2.48429920295531,3.4451117027479,2440935.94796725,0.0,1.0
2009-02-05,6.96,7.45,6.4,6.56,495100,2.85792341491364,3.05912779326244,2.62797555394357,2.69367494279216,1205734.19918047,0.0,1.0
2009-02-06,6.89,7.47,6.5,7.04,212100,2.82917993229238,3.06734021686851,2.66903767197394,2.89077310933793,516534.485247782,0.0,1.0
2009-02-09,7.53,7.63,6.9,6.91,161500,3.09197748768674,3.1330396057171,2.83328614409542,2.83739235589845,393306.550530489,0.0,1.0
2009-02-10,7.64,8.05,7.59,7.74,210400,3.13714581752014,3.30550050144465,3.11661475850496,3.17820793555051,512394.41629483,0.0,1.0
2009-02-11,7.78,8.0,7.6,7.75,113900,3.19463278276266,3.28496944242947,3.12072097030799,3.18231414735355,277384.619847819,0.0,1.0
2009-02-12,7.97,8.0,7.5105,7.8,71800,3.27265080702036,3.28496944242947,3.08397037467081,3.20284520636873,174857.029895289,0.0,1.0
2009-02-13,7.95,8.1,7.85,8.06,109700,3.26443838341428,3.32603156045984,3.22337626538391,3.30960671324769,267156.214199348,0.0,1.0
2009-02-17,7.89,8.14,7.88,8.14,336100,3.29728807783858,3.4017648863886,3.29310900549658,3.4017648863886,804245.470034366,0.14,1.0
2009-02-18,7.54,8.1799,7.5,7.96,182500,3.15102054586855,3.41843938503318,3.13430425650055,3.32654158423258,436699.786614912,0.0,1.0
2009-02-19,7.51,8.0,7.51,7.65,145100,3.13848332884255,3.34325787360059,3.13848332884255,3.19699034163056,347206.241303144,0.0,1.0
2009-02-20,7.43,7.8,7.22,7.76,210300,3.10505075010654,3.25967642676057,3.01729023092453,3.24296013739257,503221.726712965,0.0,1.0
2009-02-23,6.84,7.96,6.81,7.55,173700,2.8584854819285,3.32654158423258,2.8459482649025,3.15519961821055,415642.481835672,0.0,1.0
2009-02-24,7.12,7.16,6.76,6.79,139200,2.97549950750452,2.99221579687252,2.82505290319249,2.8375901202185,333088.275598881,0.0,1.0
2009-02-25,6.92,7.27,6.81,7.25,110700,2.89191806066451,3.03818559263453,2.8459482649025,3.02982744795053,264891.322620661,0.0,1.0
2009-02-26,6.81,7.15,6.8,7.1,97000,2.8459482649025,2.98803672453052,2.8417691925605,2.96714136282052,232108.927680254,0.0,1.0
2009-02-27,6.61,7.09,6.6,7.02,173100,2.76236681806248,2.96296229047852,2.75818774572048,2.93370878408451,414206.756509816,0.0,1.0
2009-03-02,5.69,6.81,5.66,6.51,250300,2.37789216259842,2.8459482649025,2.36535494557241,2.72057609464248,598936.74843678,0.0,1.0
2009-03-03,5.01,5.95,4.76,5.62,337900,2.09371524334237,2.48654804349044,1.98923843479235,2.34863865620441,808552.646011937,0.0,1.0
2009-03-04,6.32,6.48,5.2501,5.78,278600,2.64117372014446,2.70803887761647,2.1940547702738,2.41550381367642,666655.126306381,0.0,1.0
2009-03-05,5.37,6.34,5.27,6.3,165800,2.24416184765439,2.64953186482846,2.20237112423439,2.63281557546046,396738.765045219,0.0,1.0
2009-03-06,5.22,5.53,5.03,5.28,162600,2.18147576252438,2.3110270051264,2.10207338802637,2.20655019657639,389081.563307314,0.0,1.0
2009-03-09,5.05,5.19,5.01,5.01,169400,2.11043153271037,2.16893854549838,2.09371524334237,2.09371524334237,405353.117000362,0.0,1.0
2009-03-10,5.61,5.75,5.25,5.3,174200,2.34445958386241,2.40296659665042,2.19401297955038,2.21490834126039,416838.91960722,0.0,1.0
2009-03-11,6.0,6.28,5.87,6.19,139100,2.50744340520044,2.62445743077646,2.45311546475443,2.58684577969845,332848.988044571,0.0,1.0
2009-03-12,6.5,6.5,5.87,5.94,157800,2.71639702230048,2.71639702230048,2.45311546475443,2.48236897114844,377595.760700455,0.0,1.0
2009-03-13,7.1,7.21,6.82,6.82,206500,2.96714136282052,3.01311115858253,2.8501273372445,2.8501273372445,494128.799649202,0.0,1.0
2009-03-16,7.38,7.8299,7.22,7.22,130700,3.08415538839654,3.27217185306315,3.01729023092453,3.01729023092453,312748.83348257,0.0,1.0
2009-03-17,7.32,7.4,6.66,7.4,259500,3.05908095434454,3.09251353308054,2.78326217977249,3.09251353308054,620951.203433258,0.0,1.0
2009-03-18,7.89,7.89,7.22,7.3,148900,3.29728807783858,3.29728807783858,3.01729023092453,3.05072280966053,356299.168366906,0.0,1.0
2009-03-19,7.24,7.93,7.19,7.92,123700,3.08415538839654,3.3780873245835,3.06285597273082,3.37382744145036,290383.553101589,0.14,1.0
2009-03-20,6.84,7.75,6.69,7.34,174700,2.91376006307076,3.3014094281869,2.8498618160736,3.12675421972798,410105.147347193,0.0,1.0
2009-03-23,7.45,7.48,6.85,7.14,175200,3.17361293419257,3.18639258359201,2.91801994620391,3.0415565570651,411278.888467248,0.0,1.0
2009-03-24,7.01,7.59,6.96,7.18,157300,2.98617807633422,3.23325129805659,2.9648786606685,3.05859608959767,369258.956369281,0.0,1.0
2009-03-25,6.8,7.5,6.696,6.91,206500,2.89672053053819,3.19491234985829,2.85241774595349,2.94357924500278,484755.082582685,0.0,1.0
2009-03-26,7.01,7.3,6.84,7.16,155400,2.98617807633422,3.10971468719541,2.91376006307076,3.05007632333139,364798.740113072,0.0,1.0
2009-03-27,6.59,7.03,6.56,6.9,286800,2.80726298474215,2.99469784260051,2.79448333534272,2.93931936186963,673257.906463508,0.0,1.0
2009-03-30,6.0,6.59,5.91,6.52,222500,2.55592987988664,2.80726298474215,2.51759093168834,2.77744380281014,522314.798424443,0.0,1.0
2009-03-31,6.26,6.47,6.1,6.18,195400,2.66668684134839,2.75614438714442,2.59852871121808,2.63260777628323,458698.029717466,0.0,1.0
2009-04-01,6.4,6.51,6.27,6.37,144500,2.72632520521241,2.773183919677,2.67094672448153,2.71354555581298,339211.183695875,0.0,1.0
2009-04-02,6.71,6.83,6.5,6.82,180100,2.85838158233989,2.90950017993762,2.76892403654386,2.90524029680448,422781.551443785,0.0,1.0
2009-04-03,6.71,6.715,6.5,6.57,89500,2.85838158233989,2.86051152390646,2.76892403654386,2.79874321847587,210099.660489832,0.0,1.0
2009-04-06,5.71,6.75,5.16,6.39,687300,2.43239326902545,2.87542111487247,2.19809969670251,2.72206532207927,1613424.5436275,0.0,1.0
2009-04-07,5.49,5.87,5.42,5.5,296900,2.33867584009627,2.50055139915576,2.30885665816426,2.34293572322942,696967.477088617,0.0,1.0
2009-04-08,5.99,5.99,5.56,5.58,134600,2.55166999675349,2.55166999675349,2.36849502202828,2.37701478829457,315971.109518787,0.0,1.0
2009-04-09,6.56,6.58,6.11,6.2,216800,2.79448333534272,2.80300310160901,2.60278859435122,2.64112754254952,508934.149655818,0.0,1.0
2009-04-13,6.64,6.71,6.33,6.71,131900,2.82856240040788,2.85838158233989,2.6965060232804,2.85838158233989,309632.90747049,0.0,1.0
2009-04-14,6.25,6.8,6.2,6.64,143100,2.66242695821525,2.89672053053819,2.64112754254952,2.82856240040788,335924.70855972,0.0,1.0
2009-04-15,6.07,6.2001,5.85,6.2,214100,2.58574906181865,2.64117014138085,2.49203163288947,2.64112754254952,502595.94760752,0.0,1.0
2009-04-16,6.35,6.46,6.0,6.0,110600,2.70502578954669,2.75188450401128,2.55592987988664,2.55592987988664,259631.53575615,0.0,1.0
2009-04-17,6.23,6.35,5.5,6.23,364800,2.65390719194896,2.70502578954669,2.34293572322942,2.65390719194896,856361.521192075,0.0,1.0
2009-04-20,5.76,6.17,5.6,6.0,201400,2.45369268469117,2.62834789315009,2.38553455456086,2.55592987988664,472782.923158125,0.0,1.0
2009-04-21,6.13,6.22,5.76,5.8,183200,2.61130836061751,2.64964730881581,2.45369268469117,2.47073221722375,430058.746388127,0.0,1.0
2009-04-22,5.92,6.29,5.89,6.1,160400,2.52185081482148,2.67946649074782,2.50907116542205,2.59852871121808,376536.151313621,0.0,1.0
2009-04-23,5.74,6.03,5.64,6.0,131300,2.47499210035689,2.60003525525297,2.43187377108238,2.58709975647062,304510.870920082,0.07,1.0
2009-04-24,5.96,6.01,5.74,5.79,173600,2.56985242476081,2.59141158939807,2.47499210035689,2.49655126499415,402613.00222183,0.0,1.0
2009-04-27,6.0,6.17,5.95,6.0,140400,2.58709975647062,2.66040091623729,2.56554059183336,2.58709975647062,325615.584746226,0.0,1.0
2009-04-28,6.38,6.4,5.95,6.0,149600,2.75094940771376,2.75957307356866,2.56554059183336,2.58709975647062,346952.218504526,0.0,1.0
2009-04-29,6.48,6.5,6.24,6.44,120300,2.79406773698827,2.80269140284317,2.69058374672944,2.77682040527846,278999.678382984,0.0,1.0
2009-04-30,6.71,6.75,6.52,6.54,156900,2.89323989431964,2.91048722602945,2.81131506869807,2.81993873455297,363882.373551873,0.0,1.0
2009-05-01,6.47,6.76,6.4,6.74,101900,2.78975590406082,2.9147990589569,2.75957307356866,2.906175393102,236326.410866385,0.0,1.0
2009-05-04,6.3277,6.93,6.3,6.66,222500,2.72839852150319,2.98810021872356,2.71645474429415,2.87168072968239,516021.849045836,0.0,1.0
2009-05-05,6.35,6.3899,6.05,6.33,202300,2.7380139089314,2.75521812231193,2.60865892110787,2.7293902430765,469174.022750439,0.0,1.0
2009-05-06,6.35,6.48,6.21,6.22,173600,2.7380139089314,2.79406773698827,2.67764824794709,2.68196008087454,402613.00222183,0.0,1.0
2009-05-07,6.24,6.51,6.17,6.51,117500,2.69058374672944,2.80700323577062,2.66040091623729,2.80700323577062,272505.920282633,0.0,1.0
2009-05-08,6.71,6.71,6.41,6.41,139800,2.89323989431964,2.89323989431964,2.76388490649611,2.76388490649611,324224.065153294,0.0,1.0
2009-05-11,6.94,7.04,6.46,6.7,225800,2.99241205165102,3.03553038092553,2.78544407113337,2.88892806139219,523675.206806964,0.0,1.0
2009-05-12,7.51,7.62,6.95,7.19,322300,3.23818652851572,3.28561669071769,2.99672388457847,3.10020787483729,747477.941336958,0.0,1.0
2009-05-13,6.8,7.61,6.79,7.6,244300,2.9320463906667,3.28130485779024,2.92773455773925,3.27699302486278,566580.39425572,0.0,1.0
2009-05-14,6.98,7.13,6.77,6.94,148600,3.00965938336082,3.07433687727259,2.91911089188435,2.99241205165102,344633.019182972,0.0,1.0
2009-05-15,6.76,7.05,6.65,6.95,176400,2.9147990589569,3.03984221385298,2.86736889675494,2.99672388457847,409106.760322181,0.0,1.0
2009-05-18,7.3,7.31,6.5,6.87,122000,3.14763803703925,3.1519498699667,2.80269140284317,2.96222922115886,282942.317229627,0.0,1.0
2009-05-19,7.41,7.49,7.25,7.39,105500,3.19506819924121,3.22956286266082,3.126078872402,3.18644453338631,244675.528423981,0.0,1.0
2009-05-20,7.17,7.53,7.15,7.5,135400,3.09158420898239,3.24681019437063,3.08296054312749,3.23387469558827,314019.588138455,0.0,1.0
2009-05-21,7.12,7.26,7.0,7.11,87900,3.07002504434513,3.13039070532945,3.01828304921572,3.06571321141768,203857.620364625,0.0,1.0
2009-05-22,7.08,7.28,7.05,7.16,66100,3.05277771263533,3.13901437118435,3.03984221385298,3.08727237605494,153299.07515474,0.0,1.0
2009-05-26,7.39,7.4,7.06,7.06,99700,3.18644453338631,3.19075636631376,3.04415404678043,3.04415404678043,231224.172358966,0.0,1.0
2009-05-27,6.77,7.35,6.73,7.3,143400,2.94929372237651,3.20196585811925,2.93186805784252,3.18018377745177,329169.655987239,0.07,1.0
2009-05-28,7.01,7.17,6.8,6.83,123900,3.0538477095804,3.12355036771633,2.96236297077699,2.97543221917748,284408.091888556,0.0,1.0
2009-05-29,7.13,7.13,6.81,7.04,107200,3.10612470318235,3.10612470318235,2.96671938691049,3.06691695798089,246073.829301479,0.0,1.0
2009-06-01,7.47,7.49,7.19,7.26,168100,3.2542428517212,3.26295568398819,3.13226319998332,3.16275811291779,385867.637178905,0.0,1.0
2009-06-02,7.35,7.49,7.18,7.49,144100,3.20196585811925,3.26295568398819,3.12790678384982,3.26295568398819,330776.481365141,0.0,1.0
2009-06-03,7.41,7.43,7.21,7.35,69900,3.22810435492022,3.23681718718721,3.14097603225031,3.20196585811925,160452.991307588,0.0,1.0
2009-06-04,7.75,7.8,7.36,7.46,158800,3.37622250345907,3.39800458412655,3.20632227425275,3.2498864355877,364519.814301072,0.0,1.0
2009-06-05,7.71,7.84,7.64,7.82,121000,3.35879683892509,3.41543024866053,3.32830192599062,3.40671741639354,277751.243894393,0.0,1.0
2009-06-08,7.54,7.75,7.5,7.58,124700,3.28473776465567,3.37622250345907,3.26731210012168,3.30216342918965,286244.463749015,0.0,1.0
2009-06-09,7.42,7.66,7.4,7.43,111600,3.23246077105372,3.33701475825761,3.22374793878673,3.23681718718721,256173.874534002,0.0,1.0
2009-06-10,7.2,7.6,7.0,7.4,196000,3.13661961611682,3.31087626145664,3.0494912934469,3.22374793878673,449911.105812405,0.0,1.0
2009-06-11,7.33,7.57,7.19,7.3,102700,3.19325302585226,3.29780701305615,3.13226319998332,3.18018377745177,235744.237586398,0.0,1.0
2009-06-12,7.53,7.58,7.27,7.42,79800,3.28038134852217,3.30216342918965,3.16711452905128,3.23246077105372,183178.093080765,0.0,1.0
2009-06-15,7.57,7.58,7.25,7.3,82800,3.29780701305615,3.30216342918965,3.15840169678429,3.18018377745177,190064.487557486,0.0,1.0
2009-06-16,7.48,7.64,7.42,7.6,85600,3.25859926785469,3.32830192599062,3.23246077105372,3.31087626145664,196491.789069092,0.0,1.0
2009-06-17,7.56,7.64,7.2,7.48,138700,3.29345059692266,3.32830192599062,3.13661961611682,3.25859926785469,318380.971307044,0.0,1.0
2009-06-18,7.33,7.56,7.3,7.52,61700,3.22374793878673,3.32490237615657,3.21055388173849,3.30731030009225,140290.434794418,0.07,1.0
2009-06-19,7.5,7.59,7.28,7.46,119600,3.29851426206009,3.33809643320481,3.20175784370633,3.28092218599577,271940.615906198,0.0,1.0
2009-06-22,7.13,7.41,7.13,7.36,117000,3.13578755846512,3.25893209091537,3.13578755846512,3.23694199583497,266028.863386499,0.0,1.0
2009-06-23,7.04,7.33,7.01,7.17,63700,3.0962053873204,3.22374793878673,3.08301133027216,3.15337963452945,144837.936732649,0.0,1.0
2009-06-24,7.26,7.37,7.03,7.2,93000,3.19296180567417,3.24134001485105,3.09180736830432,3.16657369157769,211458.840127729,0.0,1.0
2009-06-25,7.37,7.37,7.03,7.21,90100,3.24134001485105,3.24134001485105,3.09180736830432,3.17097171059377,204864.962317295,0.0,1.0
2009-06-26,7.8,7.8,7.31,7.33,251300,3.43045483254249,3.43045483254249,3.21495190075457,3.22374793878673,571393.618538693,0.0,1.0
2009-06-29,7.4,7.75,7.36,7.75,92400,3.25453407189929,3.40846473746209,3.23694199583497,3.40846473746209,210094.58954626,0.0,1.0
2009-06-30,7.53,7.78,7.22,7.52,106200,3.31170831910833,3.42165879451033,3.17536972960985,3.30731030009225,241472.352920052,0.0,1.0
2009-07-01,7.66,7.79,7.52,7.66,121900,3.36888256631737,3.42605681352641,3.30731030009225,3.36888256631737,277170.243135164,0.0,1.0
2009-07-02,7.52,7.75,7.44,7.51,78000,3.30731030009225,3.40846473746209,3.27212614796361,3.30291228107617,177352.575590999,0.0,1.0
2009-07-06,7.44,7.5,7.32,7.5,59500,3.27212614796361,3.29851426206009,3.21934991977065,3.29851426206009,135288.182662365,0.0,1.0
2009-07-07,7.34,7.63,7.3054,7.44,51800,3.22814595780281,3.35568850926913,3.21292881200717,3.27212614796361,117780.300200176,0.0,1.0
2009-07-08,7.43,7.53,7.19,7.42,99100,3.26772812894753,3.31170831910833,3.16217567256161,3.26333010993145,225328.721039333,0.0,1.0
2009-07-09,7.46,7.61,7.4,7.52,74700,3.28092218599577,3.34689247123697,3.25453407189929,3.30731030009225,169849.197392918,0.0,1.0
2009-07-10,7.63,7.66,7.4,7.53,46500,3.35568850926913,3.36888256631737,3.25453407189929,3.31170831910833,105729.420063865,0.0,1.0
2009-07-13,7.71,7.71,7.5145,7.65,87100,3.39087266139777,3.39087266139777,3.30489138963341,3.36448454730129,198043.709409949,0.0,1.0
2009-07-14,7.84,7.88,7.6121,7.74,47300,3.44804690860681,3.46563898467113,3.34781605523035,3.40406671844601,107548.420839157,0.0,1.0
2009-07-15,8.2,8.2,7.6,7.93,142200,3.6063755931857,3.6063755931857,3.34249445222089,3.48762907975153,323327.387808205,0.0,1.0
2009-07-16,8.39,8.5,8.0401,8.18,157400,3.68993795449122,3.7383161636681,3.53605126911858,3.59757955515354,357888.402538759,0.0,1.0
2009-07-17,8.61,8.73,8.355,8.41,74100,3.78669437284498,3.83947060103794,3.67454488793494,3.69873399252338,168484.946811449,0.0,1.0
2009-07-20,9.09,9.13,8.65,8.65,141400,3.99779928561683,4.01539136168115,3.8042864489093,3.8042864489093,321508.387032913,0.0,1.0
2009-07-21,9.11,9.24,9.0,9.21,62700,4.03738145676155,4.09499502310392,3.98863151601031,4.08169958471722,141477.095022417,0.07,1.0
2009-07-22,9.05,9.05,8.75,9.02,70600,4.01079057998815,4.01079057998815,3.87783619612114,3.99749514160145,159302.757712642,0.0,1.0
2009-07-23,9.91,9.94,9.0025,9.01,154200,4.39192648040691,4.40522191879361,3.9897394692092,3.99306332880588,347938.884409199,0.0,1.0
2009-07-24,9.72,10.4,9.41,10.4,126100,4.30772203729114,4.60908530738969,4.17033584062856,4.60908530738969,284533.679143969,0.0,1.0
2009-07-27,10.1,10.1675,9.71,9.91,195400,4.47613092352268,4.50604565989276,4.30329022449557,4.39192648040691,440903.09995822,0.0,1.0
2009-07-28,10.06,10.22,9.9,10.08,126400,4.45840367234042,4.52931267706949,4.38749466761134,4.46726729793155,285210.603043597,0.0,1.0
2009-07-29,10.17,10.2,9.95,10.0,96800,4.50715361309165,4.52044905147835,4.40965373158918,4.43181279556701,218420.778280224,0.0,1.0
2009-07-30,10.36,10.52,10.28,10.3,109900,4.59135805620743,4.6622670609365,4.55590355384289,4.56476717943402,247979.788564014,0.0,1.0
2009-07-31,10.02,10.48,9.93,10.36,119200,4.44067642115815,4.64453980975423,4.40079010599804,4.59135805620743,268964.429452506,0.0,1.0
2009-08-03,9.9,10.29,9.76,10.25,131200,4.38749466761134,4.56033536663846,4.32544928847341,4.54260811545619,296041.385437659,0.0,1.0
2009-08-04,10.4,10.45,9.68,9.85,135900,4.60908530738969,4.63124437136753,4.28999478610887,4.36533560363351,306646.526531843,0.0,1.0
2009-08-05,10.05,10.41,9.85,10.41,103700,4.45397185954485,4.61351712018526,4.36533560363351,4.61351712018526,233990.027971686,0.0,1.0
2009-08-06,9.89,10.07,9.78,10.01,89300,4.38306285481578,4.46283548513598,4.33431291406454,4.43624460836258,201497.680789504,0.0,1.0
2009-08-07,10.17,10.29,9.95,10.12,119300,4.50715361309165,4.56033536663846,4.40965373158918,4.48499454911382,269190.070752383,0.0,1.0
2009-08-10,10.24,10.26,10.05,10.15,57100,4.53817630266062,4.54703992825176,4.45397185954485,4.49828998750052,128841.182229347,0.0,1.0
2009-08-11,9.76,10.24,9.76,10.11,86300,4.32544928847341,4.53817630266062,4.32544928847341,4.48056273631825,194728.441793216,0.0,1.0
2009-08-12,9.98,10.19,9.75,9.75,80500,4.42294916997588,4.51601723868279,4.32101747567784,4.32101747567784,181641.246400392,0.0,1.0
2009-08-13,9.94,10.1056,9.65,10.09,76400,4.40522191879361,4.4786127386882,4.27669934772217,4.47169911072712,172389.953105466,0.0,1.0
2009-08-14,8.96,9.9,8.55,9.85,480300,3.97090426482804,4.38749466761134,3.7891999402098,4.36533560363351,1083755.1633057,0.0,1.0
2009-08-17,7.66,8.93,7.46,8.83,577000,3.39476860140433,3.95760882644134,3.30613234549299,3.91329069848567,1301950.30028604,0.0,1.0
2009-08-18,7.17,7.59,7.01,7.23,771200,3.17760977442155,3.36374591183536,3.10670076969248,3.20420065119495,1740145.70464575,0.0,1.0
2009-08-19,7.42,7.43,6.9,6.93,360600,3.31942778387969,3.32390140622994,3.0867994216671,3.10022028871783,806058.204668259,0.07,1.0
2009-08-20,7.84,7.89,7.23,7.37,348300,3.50731992258987,3.52968803434108,3.23442895922509,3.29705967212848,778563.706838474,0.0,1.0
2009-08-21,7.89,7.99,7.76,7.95,182100,3.52968803434108,3.5744242578435,3.47153094378793,3.55652976844253,407052.687382389,0.0,1.0
2009-08-24,7.87,8.17,7.75,7.93,189000,3.52074078964059,3.65494946014786,3.46705732143769,3.54758252374204,422476.43006739,0.0,1.0
2009-08-25,7.64,7.85,7.51,7.75,251900,3.41784747558502,3.51179354494011,3.35969038503187,3.46705732143769,563078.374253839,0.0,1.0
2009-08-26,7.58,7.69,7.35,7.52,202700,3.39100574148357,3.44021558733623,3.288112427428,3.36416400738212,453100.382934708,0.0,1.0
2009-08-27,7.58,7.64,7.38,7.5,144200,3.39100574148357,3.41784747558502,3.30153329447873,3.35521676268163,322333.868866231,0.0,1.0
2009-08-28,7.56,7.58,7.47,7.58,149200,3.38205849678308,3.39100574148357,3.3417958956309,3.39100574148357,333510.494000289,0.0,1.0
2009-08-31,7.49,7.57,7.39,7.51,211800,3.35074314033139,3.38653211913333,3.30600691682897,3.35969038503187,473441.840678694,0.0,1.0
2009-09-01,7.28,7.55,7.19,7.38,281700,3.2567970709763,3.37758487443284,3.21653446982412,3.30153329447873,629691.060052824,0.0,1.0
2009-09-02,7.19,7.39,7.19,7.2,160300,3.21653446982412,3.30600691682897,3.21653446982412,3.22100809217437,358322.601797898,0.0,1.0
2009-09-03,7.36,7.4398,7.2,7.2,200200,3.29258604977824,3.32828555613317,3.22100809217437,3.22100809217437,447512.07036768,0.0,1.0
2009-09-04,7.29,7.35,7.22,7.35,168900,3.26127069332655,3.288112427428,3.22995533687485,3.288112427428,377546.397028476,0.0,1.0
2009-09-08,7.63,7.65,7.3,7.3,223300,3.41337385323478,3.42232109793526,3.26574431567679,3.26574431567679,499148.078487027,0.0,1.0
2009-09-09,7.88,7.92,7.58,7.66,130400,3.52521441199083,3.5431089013918,3.39100574148357,3.42679472028551,291486.383496231,0.0,1.0
2009-09-10,7.9,7.9,7.61,7.85,113800,3.53416165669132,3.53416165669132,3.4044266085343,3.51179354494011,254379.988051158,0.0,1.0
2009-09-11,7.86,7.92,7.8,7.89,108300,3.51626716729035,3.5431089013918,3.4894254331889,3.52968803434108,242085.700403695,0.0,1.0
2009-09-14,8.14,8.23,7.87,7.87,200900,3.64152859309713,3.68179119424931,3.52074078964059,3.52074078964059,449076.797886448,0.0,1.0
2009-09-15,8.56,8.6,8.11,8.15,208300,3.8294207318073,3.84731522120827,3.6281077260464,3.64600221544737,465618.203084854,0.0,1.0
2009-09-16,8.73,8.88,8.58,8.58,168300,3.90547231176142,3.97257664701505,3.83836797650779,3.83836797650779,376205.20201239,0.0,1.0
2009-09-17,8.87,9.0,8.47,8.8,170200,3.96810302466481,4.02626011521796,3.78915813065512,3.93678766821311,380452.319563332,0.0,1.0
2009-09-18,9.03,9.05,8.54,8.87,255500,4.07099633872038,4.08001294190691,3.85008956065028,3.9988635132281,566732.27093228,0.07,1.0
2009-09-21,8.93,8.98,8.43,8.9,98700,4.02591332278771,4.04845483075404,3.80049824312434,4.0123884180079,218929.452606716,0.0,1.0
2009-09-22,8.91,9.0,8.37,9.0,109200,4.01689671960117,4.05747143394058,3.77344843356474,4.05747143394058,242219.819905304,0.0,1.0
2009-09-23,8.88,9.02,8.8,8.88,141800,4.00337181482137,4.06648803712711,3.96730540207523,4.00337181482137,314530.865041868,0.0,1.0
2009-09-24,8.69,8.91,8.49,8.91,97400,3.91771408454929,4.01689671960117,3.82754805268394,4.01689671960117,216045.88332213,0.0,1.0
2009-09-25,8.98,9.01,8.6,8.63,120200,4.04845483075404,4.06197973553384,3.87713937020989,3.89066427498969,266619.252313347,0.0,1.0
2009-09-28,9.25,9.28,8.79,9.01,161800,4.17017897377226,4.18370387855206,3.96279710048196,4.06197973553384,358893.469420129,0.0,1.0
2009-09-29,8.8,9.25,8.8,9.24,298700,3.96730540207523,4.17017897377226,3.96730540207523,4.16567067217899,662555.496389324,0.0,1.0
2009-09-30,8.93,8.98,8.59,8.91,161400,4.02591332278771,4.04845483075404,3.87263106861662,4.01689671960117,358006.217332564,0.0,1.0
2009-10-01,8.77,8.87,8.15,8.84,185200,3.95378049729543,3.9988635132281,3.67426579851286,3.9853386084483,410797.716542694,0.0,1.0
2009-10-02,8.81,8.85,8.65,8.69,103100,3.9718137036685,3.98984691004157,3.89968087817622,3.91771408454929,228689.225569934,0.0,1.0
2009-10-05,8.97,8.98,8.63,8.85,115600,4.04394652916078,4.04845483075404,3.89066427498969,3.98984691004157,256415.853306347,0.0,1.0
2009-10-06,9.25,9.25,8.85,9.0,99600,4.17017897377226,4.17017897377226,3.98984691004157,4.05747143394058,220925.769803738,0.0,1.0
2009-10-07,9.21,9.24,8.96,9.22,41700,4.15214576739919,4.16567067217899,4.03943822756751,4.15665406899246,92496.0301286736,0.0,1.0
2009-10-08,9.36,9.5,9.2501,9.26,70500,4.2197702912982,4.28288651360394,4.17022405678819,4.17468727536553,156378.180433369,0.0,1.0
2009-10-09,9.47,9.49,9.21,9.38,75000,4.26936160882414,4.27837821201068,4.15214576739919,4.22878689448474,166359.766418478,0.0,1.0
2009-10-12,9.34,9.5,9.29,9.5,51000,4.21075368811167,4.28288651360394,4.18821218014533,4.28288651360394,113124.641164565,0.0,1.0
2009-10-13,9.28,9.38,9.24,9.33,50200,4.18370387855206,4.22878689448474,4.16567067217899,4.2062453865184,111350.136989434,0.0,1.0
2009-10-14,9.49,9.5,9.2,9.39,99700,4.27837821201068,4.28288651360394,4.14763746580592,4.233295196078,221147.582825629,0.0,1.0
2009-10-15,9.36,9.45,9.3366,9.44,37800,4.2197702912982,4.26034500563761,4.20922086556996,4.25583670404434,83845.3222749127,0.0,1.0
2009-10-16,9.29,9.4492,9.01,9.3,98000,4.18821218014533,4.25998434151014,4.06197973553384,4.1927204817386,217376.761453477,0.0,1.0
2009-10-19,9.29,9.43,9.22,9.36,47900,4.18821218014533,4.25132840245107,4.15665406899246,4.2197702912982,106248.437485934,0.0,1.0
2009-10-20,8.95,9.31,8.81,9.31,62400,4.06648803712711,4.23005627102273,4.00287816838993,4.23005627102273,137337.180117356,0.07,1.0
2009-10-21,8.82,9.1799,8.81,8.94,85100,4.00742173044258,4.17094452871767,4.00287816838993,4.06194447507446,187297.981217741,0.0,1.0
2009-10-22,8.99,9.0,8.68,8.83,57000,4.08466228533774,4.08920584739039,3.9438118617054,4.01196529249524,125452.231837969,0.0,1.0
2009-10-23,8.73,9.0,8.693,8.99,63000,3.96652967196868,4.08920584739039,3.94971849237385,4.08466228533774,138657.729926177,0.0,1.0
2009-10-26,8.67,8.94,8.64,8.7,86900,3.93926829965274,4.06194447507446,3.92563761349478,3.95289898581071,191259.630644203,0.0,1.0
2009-10-27,8.68,8.95,8.63,8.68,47500,3.9438118617054,4.06648803712711,3.92109405144212,3.9438118617054,104543.526531641,0.0,1.0
2009-10-28,8.21,8.78,8.11,8.68,89800,3.73026444523057,3.98924748223196,3.68482882470401,3.9438118617054,197642.288053503,0.0,1.0
2009-10-29,8.28,8.45,8.15,8.28,78900,3.76206937959916,3.83930993449431,3.70300307291463,3.76206937959916,173652.299859926,0.0,1.0
2009-10-30,8.21,8.36,8.13,8.35,104700,3.73026444523057,3.79841787602041,3.69391594880932,3.79387431396775,230435.941639218,0.0,1.0
2009-11-02,8.35,8.47,8.11,8.22,64700,3.79387431396775,3.84839705859962,3.68482882470401,3.73480800728323,142399.287717836,0.0,1.0
2009-11-03,8.14,8.23,8.08,8.19,68700,3.69845951086198,3.73935156933588,3.67119813854604,3.72117732112526,151202.953109974,0.0,1.0
2009-11-04,7.9,8.216,7.9,8.15,122700,3.58941402159823,3.73299058246216,3.58941402159823,3.70300307291463,270052.43590384,0.0,1.0
2009-11-05,7.98,8.1,7.83,8.04,100700,3.62576251801948,3.68028526265135,3.55760908722964,3.65302389033542,221632.27624708,0.0,1.0
2009-11-06,8.03,8.06,7.89,8.05,42200,3.64848032828276,3.66211101444073,3.58487045954558,3.65756745238807,92878.6698870581,0.0,1.0
2009-11-09,8.0,8.07,7.95,8.07,133000,3.63484964212479,3.66665457649339,3.61213183186151,3.66665457649339,292721.874288596,0.0,1.0
2009-11-10,8.02,8.18,8.02,8.07,104900,3.6439367662301,3.7166337590726,3.6439367662301,3.66665457649339,230876.124908825,0.0,1.0
2009-11-11,7.96,8.14,7.94,8.14,95300,3.61667539391417,3.69845951086198,3.60758826980886,3.69845951086198,209747.327967693,0.0,1.0
2009-11-12,7.9,8.08,7.9,7.96,96400,3.58941402159823,3.67119813854604,3.58941402159823,3.61667539391417,212168.335950531,0.0,1.0
2009-11-13,7.98,8.0,7.88,7.92,62200,3.62576251801948,3.63484964212479,3.58032689749292,3.59850114570354,136896.996847749,0.0,1.0
2009-11-16,8.08,8.14,8.02,8.05,106200,3.67119813854604,3.69845951086198,3.6439367662301,3.65756745238807,233737.31616127,0.0,1.0
2009-11-17,8.09,8.2,7.8,7.8,76300,3.70754663496729,3.75795827030059,3.57464323272495,3.57464323272495,166489.342083608,0.07,1.0
2009-11-18,8.05,8.07,8.0,8.0,65200,3.68921513120973,3.69838088308851,3.66630075151277,3.66630075151277,142268.743169741,0.0,1.0
2009-11-19,7.82,8.0,7.82,7.97,80500,3.58380898460373,3.66630075151277,3.58380898460373,3.6525521236946,175653.893023991,0.0,1.0
2009-11-20,7.85,7.99,7.81,7.82,85900,3.59755761242191,3.66171787557338,3.57922610866434,3.58380898460373,187436.887090196,0.0,1.0
2009-11-23,8.01,8.05,7.85,7.85,90300,3.67088362745216,3.68921513120973,3.59755761242191,3.59755761242191,197037.845218215,0.0,1.0
2009-11-24,7.75,7.99,7.71,7.99,153200,3.551728853028,3.66171787557338,3.53339734927043,3.66171787557338,334287.905730128,0.0,1.0
2009-11-25,7.7,7.81,7.7,7.78,76900,3.52881447333104,3.57922610866434,3.52881447333104,3.56547748084617,167798.56364652,0.0,1.0
2009-11-27,7.5,7.69,7.5,7.6,65200,3.43715695454322,3.52423159739165,3.43715695454322,3.48298571393713,142268.743169741,0.0,1.0
2009-11-30,7.81,7.81,7.52,7.55,125200,3.57922610866434,3.57922610866434,3.446322706422,3.46007133424018,273190.899460914,0.0,1.0
2009-12-01,7.67,7.99,7.6,7.93,129900,3.51506584551287,3.66171787557338,3.48298571393713,3.63422061993703,283446.468370389,0.0,1.0
2009-12-02,7.7,7.839,7.64,7.64,91700,3.52881447333104,3.59251644888858,3.5013172176947,3.5013172176947,200092.695531676,0.0,1.0
2009-12-03,7.54,7.79,7.51,7.75,76100,3.45548845830079,3.57006035678556,3.44173983048261,3.551728853028,166052.934895971,0.0,1.0
2009-12-04,7.87,7.87,7.67,7.71,71900,3.60672336430069,3.60672336430069,3.51506584551287,3.53339734927043,156888.383955589,0.0,1.0
2009-12-07,7.99,8.0,7.78,7.78,86400,3.66171787557338,3.66630075151277,3.56547748084617,3.56547748084617,188527.905059289,0.0,1.0
2009-12-08,7.9,8.0,7.8,7.91,55400,3.62047199211886,3.66630075151277,3.57464323272495,3.62505486805825,120884.790975516,0.0,1.0
2009-12-09,7.75,7.98,7.75,7.88,87100,3.551728853028,3.65713499963399,3.551728853028,3.61130624024008,190055.330216019,0.0,1.0
2009-12-10,7.75,7.94,7.69,7.8,55100,3.551728853028,3.63880349587643,3.52423159739165,3.57464323272495,120230.18019406,0.0,1.0
2009-12-11,7.74,7.8,7.5,7.8,79000,3.54714597708861,3.57464323272495,3.43715695454322,3.57464323272495,172380.839116711,0.0,1.0
2009-12-14,8.03,8.09,7.67,7.71,149200,3.68004937933094,3.70754663496729,3.51506584551287,3.53339734927043,325559.761977384,0.0,1.0
2009-12-15,7.93,8.12,7.93,7.98,95700,3.63422061993703,3.72129526278546,3.63422061993703,3.65713499963399,208820.839284421,0.0,1.0
2009-12-16,7.91,8.06,7.88,8.0,64700,3.62505486805825,3.69379800714912,3.61130624024008,3.66630075151277,141177.725200648,0.0,1.0
2009-12-17,7.91,8.0,7.86,7.86,71100,3.62505486805825,3.66630075151277,3.6021404883613,3.6021404883613,155142.75520504,0.0,1.0
2009-12-18,7.85,8.0,7.79,8.0,175500,3.62963774399764,3.69899387923327,3.60189528990339,3.69899387923327,379562.671861199,0.07,1.0
2009-12-21,7.82,7.99,7.74,7.85,73700,3.61576651695052,3.69437013688422,3.57877657815819,3.62963774399764,159394.694679033,0.0,1.0
2009-12-22,7.94,7.94,7.7505,7.78,105500,3.67125142513902,3.67125142513902,3.58363150762468,3.59727154755435,228170.153170122,0.0,1.0
2009-12-23,7.79,7.98,7.75,7.98,87700,3.60189528990339,3.68974639453518,3.58340032050723,3.68974639453518,189673.198417249,0.0,1.0
2009-12-24,7.59,7.879,7.55,7.84,76500,3.50942044292256,3.64304659680986,3.4909254735264,3.6250140016486,165450.395426677,0.0,1.0
2009-12-28,7.6,7.74,7.56,7.62,140500,3.5140441852716,3.57877657815819,3.49554921587544,3.52329166996969,303866.412515661,0.0,1.0
2009-12-29,7.58,7.74,7.51,7.61,115400,3.50479670057352,3.57877657815819,3.47243050413023,3.51866792762064,249581.380813575,0.0,1.0
2009-12-30,7.76,7.76,7.51,7.61,155200,3.58802406285627,3.58802406285627,3.47243050413023,3.51866792762064,335658.841440787,0.0,1.0
2009-12-31,7.69,7.84,7.6,7.76,96100,3.55565786641298,3.6250140016486,3.5140441852716,3.58802406285627,207840.300660178,0.0,1.0
2010-01-04,7.98,7.99,7.7807,7.83,89800,3.68974639453518,3.69437013688422,3.59759520951878,3.62039025929956,194214.973977981,0.0,1.0
2010-01-05,7.91,8.0,7.9,8.0,79500,3.65738019809189,3.69899387923327,3.65275645574285,3.69899387923327,171938.646227723,0.0,1.0
2010-01-06,7.82,7.98,7.81,7.91,66900,3.61576651695052,3.68974639453518,3.61114277460148,3.65738019809189,144687.992863329,0.0,1.0
2010-01-07,7.8,7.86,7.75,7.83,89600,3.60651903225243,3.63426148634668,3.58340032050723,3.62039025929956,193782.423924578,0.0,1.0
2010-01-08,7.78,7.92,7.75,7.79,110300,3.59727154755435,3.66200394044093,3.58340032050723,3.60189528990339,238551.354451796,0.0,1.0
2010-01-11,7.79,7.9,7.75,7.77,113900,3.60189528990339,3.65275645574285,3.58340032050723,3.59264780520531,246337.255413052,0.0,1.0
2010-01-12,7.87,7.89,7.75,7.75,65600,3.63888522869573,3.64813271339381,3.58340032050723,3.58340032050723,141876.417516209,0.0,1.0
2010-01-13,7.78,7.89,7.77,7.87,92600,3.59727154755435,3.64813271339381,3.59264780520531,3.63888522869573,200270.674725624,0.0,1.0
2010-01-14,7.86,7.9,7.75,7.8,60000,3.63426148634668,3.65275645574285,3.58340032050723,3.60651903225243,129765.016020923,0.0,1.0
2010-01-15,7.72,7.91,7.7,7.9,147300,3.5695290934601,3.65738019809189,3.56028160876202,3.65275645574285,318573.114331366,0.0,1.0
2010-01-19,7.87,7.8922,7.73,7.75,98500,3.67125142513902,3.68160743297105,3.60594326763972,3.61527300442533,211152.79511826,0.07,1.0
2010-01-20,7.8,7.85,7.71,7.81,67500,3.63859734638937,3.6619216883534,3.59661353085411,3.64326221478218,144698.615943985,0.0,1.0
2010-01-21,7.61,7.79,7.59,7.78,99700,3.54996484692604,3.63393247799656,3.54063511014042,3.62926760960376,213725.214957264,0.0,1.0
2010-01-22,7.4,7.68,7.36,7.6,189300,3.45200261067709,3.58261892567569,3.43334313710587,3.54529997853323,405799.229602911,0.0,1.0
2010-01-25,7.3,7.47,7.29,7.45,98000,3.40535392674902,3.48465668942674,3.40068905835622,3.47532695264113,210080.953518676,0.0,1.0
2010-01-26,7.25,7.45,7.25,7.3,75600,3.38202958478499,3.47532695264113,3.38202958478499,3.40535392674902,162062.449857264,0.0,1.0
2010-01-27,7.24,7.489,7.15,7.23,107100,3.37736471639218,3.49351993937307,3.33538090085692,3.37269984799938,229588.470631124,0.0,1.0
2010-01-28,7.19,7.38,7.1,7.28,99200,3.35404037442815,3.44267287389148,3.31205655889289,3.39602418996341,212653.373357679,0.0,1.0
2010-01-29,7.38,7.47,7.26,7.26,99400,3.44267287389148,3.48465668942674,3.3866944531778,3.3866944531778,213082.109997513,0.0,1.0
2010-02-01,7.45,7.5,7.41,7.46,104200,3.47532695264113,3.49865129460516,3.4566674790699,3.47999182103393,223371.78935353,0.0,1.0
2010-02-02,7.86,7.95,7.47,7.49,233300,3.66658655674621,3.70857037228147,3.48465668942674,3.49398642621236,500121.290366397,0.0,1.0
2010-02-03,8.0,8.24,7.91,7.98,234500,3.73189471424551,3.84385155567287,3.68991089871024,3.72256497745989,502693.710205401,0.0,1.0
2010-02-04,7.72,8.0,7.71,8.0,118700,3.60127839924691,3.73189471424551,3.59661353085411,3.73189471424551,254455.195741498,0.0,1.0
2010-02-05,7.99,7.99,7.71,7.71,115100,3.7272298458527,3.7272298458527,3.59661353085411,3.59661353085411,246737.936224485,0.0,1.0
2010-02-08,8.1,8.29,7.82,8.0,240700,3.77854339817358,3.86717589763691,3.64792708317498,3.73189471424551,515984.546040256,0.0,1.0
2010-02-09,8.56,8.6895,8.16,8.32,344900,3.99312734424269,4.05353738992954,3.80653260853042,3.88117050281533,739356.335393787,0.0,1.0
2010-02-10,8.51,8.68,8.45,8.52,91100,3.96980300227866,4.04910576495637,3.94181379192182,3.97446787067146,195289.539444401,0.0,1.0
2010-02-11,8.61,8.68,8.46,8.5,114600,4.01645168620673,4.04910576495637,3.94647866031462,3.96513813388585,245666.0946249,0.0,1.0
2010-02-12,8.64,8.67,8.41,8.57,133700,4.03044629138515,4.04444089656357,3.92315431835059,3.9977922126355,286610.44372905,0.0,1.0
2010-02-16,9.03,9.03,8.62,8.68,225100,4.24503023745426,4.24503023745426,4.05228800075922,4.08049418173898,478831.218224485,0.07,1.0
2010-02-17,9.2,9.25,8.99,9.1,173400,4.32494775023026,4.34845290104673,4.22622611680109,4.27793744859732,368855.323145827,0.0,1.0
2010-02-18,9.21,9.23,9.1,9.22,86300,4.32964878039355,4.33905084072014,4.27793744859732,4.33434981055685,183576.784241551,0.0,1.0
2010-02-19,9.09,9.25,9.05,9.11,108600,4.27323641843403,4.34845290104673,4.25443229778085,4.28263847876061,231013.195465033,0.0,1.0
2010-02-22,9.32,9.32,9.05,9.16,152000,4.38136011218978,4.38136011218978,4.25443229778085,4.30614362957708,323333.385917911,0.0,1.0
2010-02-23,9.53,9.75,9.3,9.49,279000,4.48008174561895,4.58350440921141,4.3719580518632,4.46127762496578,593486.938625639,0.0,1.0
2010-02-24,9.9,9.93,9.5,9.6,137900,4.65401986166082,4.6681229521507,4.46597865512907,4.51298895676201,293339.959987368,0.0,1.0
2010-02-25,9.84,9.87,9.5,9.76,102200,4.62581368068106,4.63991677117094,4.46597865512907,4.58820543937471,217399.158163227,0.0,1.0
2010-02-26,9.76,9.92,9.76,9.88,141900,4.58820543937471,4.66342192198741,4.58820543937471,4.64461780133423,301848.733300997,0.0,1.0
2010-03-01,10.12,10.14,9.78,9.85,266200,4.75744252525328,4.76684458557987,4.5976074997013,4.63051471084435,566258.864022026,0.0,1.0
2010-03-02,10.39,10.5,10.205,10.25,279400,4.88437033966222,4.93608167145845,4.79740128164128,4.8185559173761,594337.815957001,0.0,1.0
2010-03-03,9.93,10.2,9.93,10.14,318000,4.6681229521507,4.79505076655963,4.6681229521507,4.76684458557987,676447.478433524,0.0,1.0
2010-03-04,9.95,10.05,9.81,9.92,153100,4.67752501247729,4.72453531411023,4.61171059019118,4.66342192198741,325673.298579159,0.0,1.0
2010-03-05,10.19,10.29,9.95,10.0,141900,4.79034973639634,4.83736003802928,4.67752501247729,4.70103016329376,301848.733300997,0.0,1.0
2010-03-08,10.66,10.792,10.2301,10.25,260000,5.01129815407115,5.07335175222662,4.80920086735115,4.8185559173761,553070.2653859,0.0,1.0
2010-03-09,10.73,10.95,10.6,10.74,266700,5.0442053652142,5.14762802880667,4.98309197309138,5.0489063953775,567322.460686229,0.0,1.0
2010-03-10,10.92,11.25,10.75,10.77,414000,5.13352493831678,5.28865893370548,5.05360742554079,5.06300948586738,880658.037960626,0.0,1.0
2010-03-11,10.91,10.98,10.8105,10.95,193500,5.12882390815349,5.16173111929655,5.08204865802872,5.14762802880667,411611.909046814,0.0,1.0
2010-03-12,10.86,11.0,10.77,10.99,199800,5.10531875733702,5.17113317962313,5.06300948586738,5.16643214945984,425013.22701578,0.0,1.0
2010-03-15,11.4,11.46,10.97,10.99,330000,5.35917438615489,5.38738056713465,5.15703008913325,5.16643214945984,701973.798374411,0.0,1.0
2010-03-16,11.3,11.74,11.0,11.65,330500,5.31216408452195,5.51900941170687,5.17113317962313,5.47670014023723,703037.395038615,0.0,1.0
2010-03-17,11.49,11.569,11.25,11.44,155700,5.40148365762453,5.43862179591455,5.28865893370548,5.37797850680806,331204.001233018,0.0,1.0
2010-03-18,11.69,11.79,11.49,11.57,181800,5.4955042608904,5.54251456252334,5.40148365762453,5.43909189893088,386723.747104449,0.0,1.0
2010-03-19,11.27,11.9099,11.02,11.76,210600,5.33096820517512,5.63365556582211,5.21271247746494,5.56274943148708,445221.56363565,0.07,1.0
2010-03-22,11.33,11.65,9.82,11.16,1400700,5.35934957982557,5.5107169112946,4.64508498445605,5.27893568498264,2961167.3513032,0.0,1.0
2010-03-23,11.98,12.09,11.49,11.51,498300,5.66681447187205,5.71884699206453,5.43503324556009,5.4444937037769,1053437.34643706,0.0,1.0
2010-03-24,11.78,12.0,11.5935,12.0,223200,5.5722098897039,5.67627493008886,5.4839911168321,5.67627493008886,471858.751203594,0.0,1.0
2010-03-25,11.9,12.25,11.88,11.919,182900,5.62897263900479,5.79453065779905,5.61951218078797,5.63796007431076,386662.032236279,0.0,1.0
2010-03-26,12.14,12.213,11.91,11.92,180800,5.74249813760657,5.77702881009794,5.6337028681132,5.6384330972216,382222.500974954,0.0,1.0
2010-03-29,12.19,12.32,12.1,12.13,153800,5.7661492831486,5.8276422615579,5.72357722117294,5.73776790849816,325142.813329359,0.0,1.0
2010-03-30,11.98,12.2,11.98,12.2,214700,5.66681447187205,5.77087951225701,5.66681447187205,5.77087951225701,453889.219907758,0.0,1.0
2010-03-31,11.8,11.99,11.71,11.99,145500,5.58167034792071,5.67154470098045,5.53909828594505,5.67154470098045,307596.094534601,0.0,1.0
2010-04-01,12.04,12.11,11.65,11.91,183900,5.69519584652249,5.72830745028134,5.5107169112946,5.6337028681132,388776.094741671,0.0,1.0
2010-04-05,12.01,12.08,11.9125,11.99,189300,5.68100515919727,5.71411676295612,5.6348854253903,5.67154470098045,400192.03227079,0.0,1.0
2010-04-06,12.11,12.29,11.87,11.97,146800,5.72830745028134,5.81345157423268,5.61478195167957,5.66208424276364,310344.375791611,0.0,1.0
2010-04-07,12.24,12.28,12.07,12.12,138900,5.78980042869064,5.80872134512427,5.70938653384771,5.73303767938975,293643.281999011,0.0,1.0
2010-04-08,12.22,12.3,12.2,12.24,117800,5.78033997047382,5.81818180334108,5.77087951225701,5.78980042869064,249036.563135231,0.0,1.0
2010-04-09,12.22,12.28,12.2,12.28,123300,5.78033997047382,5.80872134512427,5.77087951225701,5.80872134512427,260663.906914889,0.0,1.0
2010-04-12,12.61,12.83,12.31,12.31,201200,5.96481890570171,6.06888394608668,5.82291203244949,5.82291203244949,425349.376084961,0.0,1.0
2010-04-13,12.65,12.74,12.45,12.55,126900,5.98373982213534,6.02631188411101,5.88913523996719,5.93643753105127,268274.531934302,0.0,1.0
2010-04-14,13.01,13.06,12.57,12.75,184500,6.15402807003801,6.17767921558004,5.94589798926808,6.03104211321942,390044.532244906,0.0,1.0
2010-04-15,13.13,13.17,12.7701,13.03,133000,6.2107908193389,6.22971173577253,6.04054987372731,6.16348852825482,281170.313217195,0.0,1.0
2010-04-16,12.7,13.18,12.1,13.15,463800,6.00739096767738,6.23444196488093,5.72357722117294,6.22025127755571,980502.190001017,0.0,1.0
2010-04-19,12.96,13.2,12.41,12.53,177800,6.13037692449597,6.24390242309775,5.87021432353357,5.92697707283445,375880.313458777,0.0,1.0
2010-04-20,13.23,13.26,12.9,13.08,158500,6.29120471418182,6.30547048450877,6.13428124058545,6.21987586254711,333315.333909415,0.07,1.0
2010-04-21,13.06,13.51,12.98,13.29,170000,6.21036534899581,6.42435190389996,6.17232329479063,6.31973625483571,357499.096306628,0.0,1.0
2010-04-22,13.26,13.3,12.91,13.02,97500,6.30547048450877,6.32449151161136,6.1390364973611,6.19134432189322,205036.246411154,0.0,1.0
2010-04-23,13.32,13.376,13.1,13.31,87700,6.33400202516265,6.36063146310628,6.2293863760984,6.329246768387,184427.474977008,0.0,1.0
2010-04-26,13.46,13.62,13.35,13.37,115100,6.40057562002172,6.47665972843208,6.34826779548959,6.35777830904089,242047.917558193,0.0,1.0
2010-04-27,13.52,13.824,13.5,13.51,152300,6.4291071606756,6.57366696665529,6.41959664712431,6.42435190389996,320277.131573526,0.0,1.0
2010-04-28,13.46,13.7599,13.45,13.6,103900,6.40057562002172,6.54318577072339,6.39582036324607,6.46714921488078,218495.035919169,0.0,1.0
2010-04-29,13.94,13.97,13.51,13.62,122700,6.6288279452528,6.64309371557975,6.42435190389996,6.47665972843208,258030.230098961,0.0,1.0
2010-04-30,13.42,14.055,13.32,14.0,137600,6.38155459291913,6.68351339817275,6.33400202516265,6.65735948590669,289363.974422306,0.0,1.0
2010-05-03,13.87,14.01,13.44,13.53,258200,6.59554114782327,6.66211474268234,6.39106510647042,6.43386241745125,542978.039213949,0.0,1.0
2010-05-04,13.29,13.789,13.0,13.7,298000,6.31973625483571,6.55702356794052,6.18183380834193,6.51470178263726,626674.886466913,0.0,1.0
2010-05-05,11.71,13.062,10.08,13.03,1275000,5.56840568428338,6.21131640035094,4.79329882985282,6.19609957866887,2681243.22229971,0.0,1.0
2010-05-06,11.0,11.7,4.25,11.5,630800,5.2307824532124,5.56365042750773,2.02098412965025,5.46854529199478,1326531.94088365,0.0,1.0
2010-05-07,11.45,11.5,10.12,10.93,377600,5.44476900811654,5.46854529199478,4.81231985695541,5.19749565578287,794068.58097284,0.0,1.0
2010-05-10,12.08,12.5,11.9,12.0,374100,5.74435018498234,5.94407096955954,5.65875556302069,5.70630813077716,786708.305460645,0.0,1.0
2010-05-11,12.04,12.2,11.9,12.11,209700,5.72532915787975,5.80141326629012,5.65875556302069,5.75861595530929,440985.649973529,0.0,1.0
2010-05-12,12.4,12.643,12.01,12.1,201600,5.89651840180307,6.01207114145131,5.71106338755281,5.75386069853364,423951.869502448,0.0,1.0
2010-05-13,12.13,12.46,12.09,12.32,93100,5.76812646886058,5.92504994245695,5.74910544175799,5.85847634759789,195783.328624395,0.0,1.0
2010-05-14,11.37,12.07,11.18,12.07,233100,5.40672695391136,5.7395949282067,5.31637707517406,5.7395949282067,490194.349112206,0.0,1.0
2010-05-17,11.19,11.7,10.35,11.33,516700,5.3211323319497,5.56365042750773,4.9216907627953,5.38770592680877,1086586.95918609,0.0,1.0
2010-05-18,11.18,11.6,11.13,11.4,136600,5.34966387260359,5.55063514509854,5.3257387211161,5.45493453914856,285473.636543962,0.07,1.0
2010-05-19,11.05,11.2,10.65,11.18,165200,5.28745847873611,5.35923393319859,5.09605726683616,5.34966387260359,345243.373038524,0.0,1.0
2010-05-20,10.09,10.73,9.69,10.73,352000,4.82809557017623,5.13433750921615,4.63669435827628,5.13433750921615,735627.526086929,0.0,1.0
2010-05-21,10.47,10.75,9.58,9.89,268900,5.00992672148118,5.14390756981114,4.58405902500379,4.73239496422625,561960.914104475,0.0,1.0
2010-05-24,10.89,11.05,10.48,10.5,137400,5.21089799397613,5.28745847873611,5.01471175177868,5.02428181237368,287145.517285068,0.0,1.0
2010-05-25,11.31,11.34,10.05,10.59,290900,5.41186926647107,5.42622435736357,4.80895544898623,5.06734708505117,607937.634484909,0.0,1.0
2010-05-26,11.39,12.12,11.3,11.56,208100,5.45014950885106,5.79945672056847,5.40708423617358,5.53149502390854,434897.97778037,0.0,1.0
2010-05-27,11.72,11.77,11.44,11.73,133700,5.60805550866852,5.63198066015602,5.47407466033856,5.61284053896602,279413.06885745,0.0,1.0
2010-05-28,11.27,11.75,11.01,11.74,131600,5.39272914528108,5.62241059956102,5.26831835754611,5.61762556926352,275024.381912045,0.0,1.0
2010-06-01,11.12,11.49,10.96,11.2,140700,5.3209536908186,5.49799981182605,5.24439320605862,5.35923393319859,294042.025342133,0.0,1.0
2010-06-02,11.38,11.46,10.95,11.13,100200,5.44536447855357,5.48364472093356,5.23960817576112,5.3257387211161,209403.062823609,0.0,1.0
2010-06-03,11.49,11.69,11.38,11.38,80800,5.49799981182605,5.59370041777603,5.44536447855357,5.44536447855357,168859.954851772,0.0,1.0
2010-06-04,10.9,11.42,10.9,11.23,141000,5.21568302427363,5.46450459974356,5.21568302427363,5.37358902409108,294668.980620048,0.0,1.0
2010-06-07,10.81,11.24,10.81,10.96,122300,5.17261775159614,5.37837405438858,5.17261775159614,5.24439320605862,255588.76829668,0.0,1.0
2010-06-08,10.55,10.85,10.141,10.84,174300,5.04820696386117,5.19175787278613,4.85249922469347,5.18697284248863,364261.016468613,0.0,1.0
2010-06-09,10.55,10.9,10.41,10.71,93800,5.04820696386117,5.21568302427363,4.98121653969619,5.12476744862115,196028.016894756,0.0,1.0
2010-06-10,10.625,10.818,10.45,10.77,83300,5.08409469109241,5.17644577583414,5.00035666088618,5.15347763040614,174084.582167731,0.0,1.0
2010-06-11,11.1,11.11,10.52,10.52,93800,5.3113836302236,5.3161686605211,5.03385187296867,5.03385187296867,196028.016894756,0.0,1.0
2010-06-14,11.33,11.64,10.93,11.16,144600,5.42143932706607,5.56977526628853,5.23003811516612,5.34009381200859,302192.443955028,0.0,1.0
2010-06-15,11.61,11.66,11.21,11.5,107700,5.55542017539604,5.57934532688353,5.36401896349609,5.50278484212355,225076.944771484,0.0,1.0
2010-06-16,11.59,11.73,11.45,11.58,139000,5.54585011480104,5.61284053896602,5.47885969063606,5.54106508450354,290489.278767282,0.0,1.0
2010-06-17,11.52,11.73,11.381,11.73,127400,5.51235490271855,5.61284053896602,5.44584298158331,5.61284053896602,266247.008021235,0.0,1.0
2010-06-18,11.19,11.54,11.14,11.54,125600,5.38794411498358,5.55646783618503,5.36386929766909,5.55646783618503,260853.485115312,0.07,1.0
2010-06-21,11.1,11.28,11.03,11.28,91000,5.34460944381749,5.43127878614967,5.3109046995772,5.43127878614967,188994.165171126,0.0,1.0
2010-06-22,11.11,11.41,11.06,11.1,81100,5.34942440728039,5.49387331116735,5.3253495899659,5.34460944381749,168433.261487673,0.0,1.0
2010-06-23,11.4,11.45,11.11,11.15,79600,5.48905834770445,5.51313316501894,5.34942440728039,5.36868426113199,165317.973050787,0.0,1.0
2010-06-24,11.01,11.39,10.93,11.35,96500,5.3012747726514,5.48424338424155,5.26275506494822,5.46498353038996,200416.88943971,0.0,1.0
2010-06-25,11.21,11.41,10.93,11.03,224500,5.39757404190938,5.49387331116735,5.26275506494822,5.3109046995772,466254.83605404,0.0,1.0
2010-06-28,11.29,11.38,11.18,11.28,48500,5.43609374961257,5.47942842077865,5.38312915152068,5.43127878614967,100727.659459336,0.0,1.0
2010-06-29,10.8,11.12,10.68,11.11,137900,5.20016053993053,5.35423937074329,5.14238097837575,5.34942440728039,286398.850297783,0.0,1.0
2010-06-30,10.81,11.11,10.65,10.83,68900,5.20497550339343,5.34942440728039,5.12793608798705,5.21460543031923,143095.582200995,0.0,1.0
2010-07-01,10.84,10.98,10.51,10.83,82900,5.21942039378213,5.28682988226271,5.06052659950647,5.21460543031923,172171.607611937,0.0,1.0
2010-07-02,10.77,10.96,10.64,10.91,39700,5.18571564954184,5.27719995533691,5.12312112452415,5.25312513802242,82451.3006296008,0.0,1.0
2010-07-06,10.32,11.15,10.2601,10.94,130200,4.9690422937114,5.36868426113199,4.94020066256864,5.26757002841111,270407.036321764,0.0,1.0
2010-07-07,10.67,10.69,10.25,10.3,131600,5.13756601491285,5.14719594183865,4.93533754947111,4.9594123667856,273314.638862858,0.0,1.0
2010-07-08,11.1,11.13,10.8,10.81,115800,5.34460944381749,5.35905433420619,5.20016053993053,5.20497550339343,240500.267327652,0.0,1.0
2010-07-09,11.21,11.24,10.911,11.1,115200,5.39757404190938,5.41201893229807,5.25360663436871,5.34460944381749,239254.151952897,0.0,1.0
2010-07-12,11.26,11.39,11.21,11.21,97600,5.42164885922387,5.48424338424155,5.39757404190938,5.39757404190938,202701.434293427,0.0,1.0
2010-07-13,11.5,11.55,11.32,11.39,100800,5.53720798233344,5.56128279964793,5.45053864000126,5.48424338424155,209347.382958785,0.0,1.0
2010-07-14,11.59,11.65,11.406,11.5,68600,5.58054265349953,5.60943243427692,5.49194732578219,5.53720798233344,142472.524513618,0.0,1.0
2010-07-15,11.51,11.64,11.25,11.64,58300,5.54202294579634,5.60461747081402,5.41683389576097,5.60461747081402,121080.877246996,0.0,1.0
2010-07-16,10.95,11.41,10.93,11.38,87600,5.27238499187401,5.49387331116735,5.26275506494822,5.47942842077865,181932.844714182,0.0,1.0
2010-07-19,11.08,11.28,10.75,10.93,87600,5.3349795168917,5.43127878614967,5.17608572261604,5.26275506494822,181932.844714182,0.0,1.0
2010-07-20,11.1,11.1,10.63,10.97,70200,5.37831418805778,5.37831418805778,5.15058376748236,5.31532492279224,144881.829650304,0.07,1.0
2010-07-21,10.76,11.24,10.75,11.22,83500,5.2135730327479,5.44614878142067,5.20872770465056,5.43645812522598,172330.951222228,0.0,1.0
2010-07-22,11.12,11.21,10.8,11.05,117200,5.38800484425248,5.43161279712863,5.2329543451373,5.35408754757104,241882.484829282,0.0,1.0
2010-07-23,11.48,11.5,10.96,11.12,87100,5.56243665575706,5.57212731195176,5.31047959469489,5.38800484425248,179760.788640192,0.0,1.0
2010-07-26,11.49,11.61,11.2501,11.47,127300,5.56728198385441,5.6254259210226,5.451042562799,5.55759132765971,262727.306474126,0.0,1.0
2010-07-27,11.49,11.62,11.3,11.62,101700,5.56728198385441,5.63027124911995,5.47522075000477,5.63027124911995,209892.907057491,0.0,1.0
2010-07-28,11.81,11.95,11.3,11.4,205300,5.72233248296959,5.79016707633248,5.47522075000477,5.52367403097826,423707.117196686,0.0,1.0
2010-07-29,11.83,11.94,11.51,11.89,117800,5.73202313916429,5.78532174823513,5.57697264004911,5.76109510774838,243120.791065609,0.0,1.0
2010-07-30,12.13,12.18,11.4,11.68,240100,5.87738298208477,5.90160962257151,5.52367403097826,5.65934321770404,495528.878903674,0.0,1.0
2010-08-02,12.34,12.73,12.181,12.25,210700,5.9791348721291,6.16810266792573,5.90209415538125,5.93552691925296,434851.873323633,0.0,1.0
2010-08-03,12.14,12.51,11.85,12.23,109300,5.88222831018212,6.06150544978404,5.74171379535898,5.92583626305826,225578.119384305,0.0,1.0
2010-08-04,12.26,12.3,11.961,12.17,68000,5.94037224735031,5.95975355973971,5.79549693723956,5.89676429447416,140341.373450437,0.0,1.0
2010-08-05,11.95,12.2,11.94,12.2,54000,5.79016707633248,5.91130027876621,5.78532174823513,5.91130027876621,111447.561269464,0.0,1.0
2010-08-06,11.9,12.05,11.65,11.8,77400,5.76594043584573,5.83862035730597,5.644807233412,5.71748715487224,159741.504486233,0.0,1.0
2010-08-09,11.99,12.0,11.79,12.0,69400,5.80954838872187,5.81439371681922,5.71264182677489,5.81439371681922,143230.754668534,0.0,1.0
2010-08-10,11.52,11.83,11.5,11.83,81700,5.58181796814646,5.73202313916429,5.57212731195176,5.73202313916429,168616.032513245,0.0,1.0
2010-08-11,10.53,11.27,10.52,11.27,252100,5.10213048650887,5.46068476571272,5.09728515841152,5.46068476571272,520295.003630222,0.0,1.0
2010-08-12,10.59,10.62,10.15,10.37,117500,5.13120245509297,5.14573843938501,4.91800801880959,5.02460523695128,242501.637947446,0.0,1.0
2010-08-13,10.47,10.72,10.42,10.52,83600,5.07305851792477,5.19419172035851,5.04883187743803,5.09728515841152,172537.335594949,0.0,1.0
2010-08-16,10.64,10.93,10.36,10.41,108300,5.15542909557971,5.29594361040284,5.01975990885393,5.04398654934068,223514.275657093,0.0,1.0
2010-08-17,10.86,10.97,10.7,10.73,74300,5.2620263137214,5.31532492279224,5.18450106416381,5.19903704845586,153343.588931874,0.0,1.0
2010-08-18,10.88,10.95,10.8,10.86,83100,5.2717169699161,5.30563426659754,5.2329543451373,5.2620263137214,171505.413731343,0.0,1.0
2010-08-19,10.45,10.95,10.36,10.82,99900,5.09728515841152,5.34117440044078,5.05338509484625,5.27776319751317,204806.081581932,0.07,1.0
2010-08-20,10.58,10.61,10.2,10.37,90200,5.16069636133913,5.17532971586088,4.97534053739689,5.05826287968684,184920.005592495,0.0,1.0
2010-08-23,10.44,10.7999,10.4,10.69,93200,5.09240737357093,5.2679588499836,5.07289623420859,5.21435199458556,191070.338372733,0.0,1.0
2010-08-24,10.41,10.8599,10.22,10.24,90000,5.07777401904918,5.29722555902711,4.98509610707806,4.99485167675923,184509.983407146,0.0,1.0
2010-08-25,10.88,10.9,10.36,10.36,66300,5.30702990655668,5.31678547623785,5.05338509484625,5.05338509484625,135922.354443264,0.0,1.0
2010-08-26,10.49,10.9,10.4,10.9,72800,5.11679629777386,5.31678547623785,5.07289623420859,5.31678547623785,149248.075467114,0.0,1.0
2010-08-27,10.76,10.78,10.42,10.59,67700,5.24849648846966,5.25825205815083,5.08265180388976,5.16557414617971,138792.509740709,0.0,1.0
2010-08-30,10.3,10.71,10.3,10.67,97300,5.02411838580274,5.22410756426674,5.02411838580274,5.20459642490439,199475.793172392,0.0,1.0
2010-08-31,10.43,10.7199,10.3,10.3,94300,5.08752958873035,5.22893657125891,5.02411838580274,5.02411838580274,193325.460392154,0.0,1.0
2010-09-01,11.12,11.13,10.67,10.67,149700,5.42409674273073,5.42897452757131,5.20459642490439,5.20459642490439,306901.605733886,0.0,1.0
2010-09-02,10.84,11.17,10.75,11.04,66600,5.28751876719434,5.44848566693365,5.24361870362908,5.38507446400605,136537.387721288,0.0,1.0
2010-09-03,10.96,11.0,10.8,10.95,62100,5.34605218528137,5.36556332464371,5.268007627832,5.34117440044078,127311.88855093,0.0,1.0
2010-09-07,10.83,11.27,10.79,10.9,82300,5.28264098235376,5.49726351533951,5.26312984299142,5.31678547623785,168724.129271201,0.0,1.0
2010-09-08,11.11,11.2,10.83,10.83,61300,5.41921895789014,5.46311902145541,5.28264098235376,5.28264098235376,125671.799809534,0.0,1.0
2010-09-09,11.27,11.4,11.09,11.25,60900,5.49726351533951,5.56067471826711,5.40946338820897,5.48750794565834,124851.755438835,0.0,1.0
2010-09-10,11.46,11.5,11.28,11.28,59400,5.58994142731062,5.60945256667297,5.50214130018009,5.50214130018009,121776.589048716,0.0,1.0
2010-09-13,11.4,11.6,11.23,11.49,119800,5.56067471826711,5.65823041507882,5.47775237597717,5.60457478183238,245603.289024179,0.0,1.0
2010-09-14,11.21,11.41,11.2,11.4,51500,5.467996806296,5.5655525031077,5.46311902145541,5.56067471826711,105580.712727422,0.0,1.0
2010-09-15,11.49,11.539,11.12,11.12,65700,5.60457478183238,5.62847592755125,5.42409674273073,5.42409674273073,134692.287887216,0.0,1.0
2010-09-16,11.41,11.58,11.26,11.5,67500,5.5655525031077,5.64847484539765,5.49238573049892,5.60945256667297,138382.487555359,0.0,1.0
2010-09-17,11.5,11.55,11.3,11.55,112700,5.60945256667297,5.63384149087589,5.51189686986126,5.63384149087589,231047.501444281,0.0,1.0
2010-09-20,11.5,11.58,11.25,11.44,119600,5.64359706055706,5.68285686619572,5.52091016793626,5.61415220632807,243709.815786218,0.07,1.0
2010-09-21,11.25,11.45,11.25,11.39,102600,5.52091016793626,5.6190596820329,5.52091016793626,5.58961482780391,209068.788458745,0.0,1.0
2010-09-22,11.12,11.27,10.9,11.17,73800,5.45711298377344,5.53072511934592,5.34914851826713,5.4816503622976,150382.812751027,0.0,1.0
2010-09-23,10.82,11.32,10.78,11.01,65900,5.30988871262847,5.55526249787008,5.29025880980914,5.40313075102028,134284.923581202,0.0,1.0
2010-09-24,11.13,11.179,10.847,10.94,105700,5.46202045947827,5.48606709043195,5.32313889703152,5.36877842108646,215385.681677284,0.0,1.0
2010-09-27,11.34,11.35,11.1,11.1,61800,5.56507744927975,5.56998492498458,5.44729803236377,5.44729803236377,125930.322872811,0.0,1.0
2010-09-28,11.23,11.39,11.05,11.3,111100,5.51109521652659,5.58961482780391,5.42276065383961,5.54544754646042,226389.302122481,0.0,1.0
2010-09-29,11.39,11.42,11.11,11.24,137600,5.58961482780391,5.6043372549184,5.45220550806861,5.51600269223142,280388.550603541,0.0,1.0
2010-09-30,11.27,11.4,11.23,11.4,75600,5.53072511934592,5.59452230350874,5.51109521652659,5.59452230350874,154050.68623276,0.0,1.0
2010-10-01,11.27,11.38,11.2,11.37,68800,5.53072511934592,5.58470735209908,5.49637278941209,5.57979987639424,140194.275301771,0.0,1.0
2010-10-04,11.03,11.31,11.0,11.26,85900,5.41294570242995,5.55035502216525,5.39822327531545,5.52581764364109,175039.073378228,0.0,1.0
2010-10-05,11.37,11.39,11.04,11.18,110300,5.57979987639424,5.58961482780391,5.41785317813478,5.48655783800243,224759.1361306,0.0,1.0
2010-10-06,11.4,11.5,11.27,11.28,95500,5.59452230350874,5.64359706055706,5.53072511934592,5.53563259505075,194601.065280801,0.0,1.0
2010-10-07,11.38,11.5,11.31,11.5,71400,5.58470735209908,5.64359706055706,5.55035502216525,5.64359706055706,145492.314775384,0.0,1.0
2010-10-08,11.47,11.5,11.33,11.33,68400,5.62887463344257,5.64359706055706,5.56016997357491,5.56016997357491,139379.19230583,0.0,1.0
2010-10-11,11.43,11.545,11.39,11.47,66300,5.60924473062324,5.66568070122881,5.58961482780391,5.62887463344257,135100.006577142,0.0,1.0
2010-10-12,11.5,11.58,11.33,11.37,109000,5.64359706055706,5.68285686619572,5.56016997357491,5.57979987639424,222110.116393794,0.0,1.0
2010-10-13,11.64,11.75,11.46,11.58,116100,5.71230172042471,5.76628395317787,5.62396715773773,5.68285686619572,236577.839571738,0.0,1.0
2010-10-14,11.63,11.68,11.4,11.59,83400,5.70739424471988,5.73193162324404,5.59452230350874,5.68776434190055,169944.8046536,0.0,1.0
2010-10-15,11.5,11.7,11.42,11.69,129300,5.64359706055706,5.74174657465371,5.6043372549184,5.73683909894887,263475.578437775,0.0,1.0
2010-10-18,11.77,11.91,11.45,11.5,114800,5.77609890458753,5.84480356445518,5.6190596820329,5.64359706055706,233928.819834931,0.0,1.0
2010-10-19,11.49,11.79,11.35,11.54,96800,5.67304191478606,5.82116311360554,5.6039186886703,5.69772878125597,196055.66408757,0.07,1.0
2010-10-20,11.58,11.65,11.39,11.5,109000,5.7174782744319,5.75203988748978,5.62366818184623,5.67797928808004,220765.158941582,0.0,1.0
2010-10-21,11.56,11.94,11.25,11.58,108700,5.70760352784393,5.89522371301527,5.55454495573047,5.7174782744319,220157.548412385,0.0,1.0
2010-10-22,11.47,11.669,11.42,11.64,56500,5.66316716819809,5.76142089674835,5.63848030172818,5.7471025141958,114433.316332104,0.0,1.0
2010-10-25,11.55,11.78,11.5,11.6,57600,5.70266615454995,5.81622574031155,5.67797928808004,5.72735302101986,116661.221605827,0.0,1.0
2010-10-26,11.65,11.75,11.44,11.44,60800,5.75203988748978,5.8014136204296,5.64835504831614,5.64835504831614,123142.400583928,0.0,1.0
2010-10-27,11.54,11.73,11.5,11.63,69800,5.69772878125597,5.79153887384164,5.67797928808004,5.74216514090181,141370.716459839,0.0,1.0
2010-10-28,11.42,11.65,11.4,11.6,69200,5.63848030172818,5.75203988748978,5.62860555514021,5.72735302101986,140155.495401445,0.0,1.0
2010-10-29,11.47,11.6,11.4,11.4,66500,5.66316716819809,5.72735302101986,5.62860555514021,5.62860555514021,134687.000638672,0.0,1.0
2010-11-01,11.16,11.61,11.05,11.47,161200,5.51010859608463,5.73229039431385,5.45579748985082,5.66316716819809,326489.391021862,0.0,1.0
2010-11-02,11.34,11.35,11.101,11.3,108300,5.59898131537632,5.6039186886703,5.48097809365013,5.57923182220039,219347.401040122,0.0,1.0
2010-11-03,11.47,11.47,11.15,11.37,93400,5.66316716819809,5.66316716819809,5.50517122279065,5.61379343525826,189169.411423337,0.0,1.0
2010-11-04,11.71,11.73,11.4101,11.62,144900,5.78166412725367,5.79153887384164,5.63359230216714,5.73722776760783,293475.885602158,0.0,1.0
2010-11-05,11.67,11.7,11.52,11.67,82900,5.76191463407774,5.77672675395969,5.687854034668,5.76191463407774,167903.042901442,0.0,1.0
2010-11-08,11.66,11.76,11.55,11.6,74300,5.75697726078376,5.80635099372359,5.70266615454995,5.72735302101986,150484.874397794,0.0,1.0
2010-11-09,11.61,11.78,11.55,11.72,79600,5.73229039431385,5.81622574031155,5.70266615454995,5.78660150054766,161219.327080274,0.0,1.0
2010-11-10,11.6,11.78,11.55,11.61,68700,5.72735302101986,5.81622574031155,5.70266615454995,5.73229039431385,139142.811186116,0.0,1.0
2010-11-11,11.56,11.7,11.5,11.55,59200,5.70760352784393,5.77672675395969,5.67797928808004,5.70266615454995,119901.811094878,0.0,1.0
2010-11-12,11.4,11.62,11.4,11.4,51700,5.62860555514021,5.73722776760783,5.62860555514021,5.62860555514021,104711.547864952,0.0,1.0
2010-11-15,11.49,11.57,11.3,11.5,57900,5.67304191478606,5.71254090113792,5.57923182220039,5.67797928808004,117268.832135024,0.0,1.0
2010-11-16,11.31,11.59,11.14,11.44,109600,5.58416919549437,5.72241564772588,5.50023384949666,5.64835504831614,221980.379999976,0.0,1.0
2010-11-17,11.19,11.31,11.14,11.3,30900,5.55948232902445,5.61910144247244,5.53464103175446,5.61413318301844,62194.8195059151,0.07,1.0
2010-11-18,11.37,11.59,11.2101,11.3,48200,5.64891099919643,5.7582127071844,5.56946853052699,5.61413318301844,97015.8673199062,0.0,1.0
2010-11-19,11.5,11.54,11.33,11.4,45700,5.71349837209841,5.73337140991441,5.62903796138044,5.66381577755843,91983.923994185,0.0,1.0
2010-11-22,11.33,11.53,11.07,11.49,76800,5.62903796138044,5.72840315046041,5.49986321557647,5.70853011264441,154581.298966158,0.0,1.0
2010-11-23,10.91,11.3,10.83,11.25,117900,5.42037106431249,5.61413318301844,5.3806249886805,5.58929188574845,237306.447241016,0.0,1.0
2010-11-24,11.2,11.26,10.93,11.03,82400,5.56445058847845,5.59426014520244,5.43030758322049,5.47999017776048,165852.852015773,0.0,1.0
2010-11-26,11.08,11.22,10.98,11.11,36400,5.50483147503047,5.57438710738645,5.45514888049048,5.51973625339247,73265.0948225018,0.0,1.0
2010-11-29,11.1,11.25,10.8778,11.05,98400,5.51476799393847,5.58929188574845,5.40437326887062,5.48992669666847,198057.289300389,0.0,1.0
2010-11-30,11.19,11.25,10.961,11.02,70200,5.55948232902445,5.58929188574845,5.44570918752789,5.47502191830648,141296.968586254,0.0,1.0
2010-12-01,11.3,11.59,11.23,11.37,118400,5.61413318301844,5.7582127071844,5.57935536684045,5.64891099919643,238312.83590616,0.0,1.0
2010-12-02,11.48,11.546,11.221,11.27,64000,5.70356185319041,5.73635236558681,5.57488393333185,5.59922840465644,128817.749138465,0.0,1.0
2010-12-03,11.5,11.55,11.37,11.38,56700,5.71349837209841,5.73833966936841,5.64891099919643,5.65387925865043,114124.474627359,0.0,1.0
2010-12-06,11.45,11.58,11.426,11.44,58200,5.68865707482842,5.7532444477304,5.67673325213882,5.68368881537442,117143.640622791,0.0,1.0
2010-12-07,11.5,11.6,11.48,11.5,71400,5.71349837209841,5.7631809666384,5.70356185319041,5.71349837209841,143712.3013826,0.0,1.0
2010-12-08,11.57,11.6,11.45,11.5,67800,5.7482761882764,5.7631809666384,5.68865707482842,5.71349837209841,136466.302993561,0.0,1.0
2010-12-09,11.74,11.75,11.57,11.65,78600,5.83273659899438,5.83770485844838,5.7482761882764,5.78802226390839,158204.298160677,0.0,1.0
2010-12-10,11.78,11.81,11.61,11.75,68400,5.85260963681037,5.86751441517237,5.7681492260924,5.83770485844838,137673.969391734,0.0,1.0
2010-12-13,11.77,11.87,11.65,11.8,64700,5.84764137735637,5.89732397189636,5.78802226390839,5.86254615571837,130226.693269667,0.0,1.0
2010-12-14,11.97,11.98,11.671,11.77,82100,5.94700656643635,5.95197482589035,5.79845560876179,5.84764137735637,165249.018816687,0.0,1.0
2010-12-15,11.77,12.17,11.7,11.98,101300,5.84764137735637,6.04637175551632,5.81286356117838,5.95197482589035,203894.343558226,0.0,1.0
2010-12-16,11.95,12.09,11.76,11.78,102500,5.93707004752835,6.00662567988433,5.84267311790238,5.85260963681037,206309.676354572,0.0,1.0
2010-12-17,11.91,12.05,11.8301,11.9,173800,5.91719700971236,5.98675264206834,5.87750061667491,5.91222875025836,349820.700004143,0.0,1.0
2010-12-20,11.79,12.09,11.79,11.92,79400,5.85757789626437,6.00662567988433,5.85757789626437,5.92216526916635,159814.520024908,0.0,1.0
2010-12-21,11.89,12.0286,11.83,11.91,64600,5.94203830698235,6.01130378295777,5.91205325244753,5.95203332516062,129264.39721828,0.07,1.0
2010-12-22,11.91,12.0,11.76,12.0,74700,5.95203332516062,5.99701090696284,5.87707068882358,5.99701090696284,149474.465514017,0.0,1.0
2010-12-23,11.9,12.04,11.85,11.88,56300,5.94703581607148,6.01700094331938,5.92204827062581,5.93704079789321,112656.123272278,0.0,1.0
2010-12-27,12.0,12.0,11.85,11.99,74500,5.99701090696284,5.99701090696284,5.92204827062581,5.99201339787371,149074.266141824,0.0,1.0
2010-12-28,11.88,12.0,11.75,11.98,68100,5.93704079789321,5.99701090696284,5.87207317973445,5.98701588878457,136267.886231654,0.0,1.0
2010-12-29,11.79,11.99,11.711,11.84,63200,5.89206321609099,5.99201339787371,5.85258289428682,5.91705076153667,126463.00161293,0.0,1.0
2010-12-30,11.68,11.8398,11.63,11.79,67900,5.8370906161105,5.91695081135489,5.81210307066482,5.89206321609099,135867.686859461,0.0,1.0
2010-12-31,11.52,11.69,11.52,11.63,73500,5.75713047068433,5.84208812519963,5.75713047068433,5.81210307066482,147073.26928086,0.0,1.0
2011-01-03,11.59,11.82,11.55,11.57,95500,5.79211303430828,5.9070557433584,5.77212299795174,5.78211801613001,191095.20022207,0.0,1.0
2011-01-04,11.67,11.8,11.52,11.68,96200,5.83209310702136,5.89706072518013,5.75713047068433,5.8370906161105,192495.898024745,0.0,1.0
2011-01-05,11.86,11.9802,11.68,11.68,87100,5.92704577971494,5.98711583896635,5.8370906161105,5.8370906161105,174286.826589971,0.0,1.0
2011-01-06,12.04,12.04,11.63,11.84,96200,6.01700094331938,6.01700094331938,5.81210307066482,5.91705076153667,192495.898024745,0.0,1.0
2011-01-07,11.98,12.02,11.8,12.02,49000,5.98701588878457,6.00700592514111,5.89706072518013,6.00700592514111,98048.8461872399,0.0,1.0
2011-01-10,11.8,12.04,11.8,11.9,70000,5.89706072518013,6.01700094331938,5.89706072518013,5.94703581607148,140069.780267486,0.0,1.0
2011-01-11,11.88,11.9,11.64,11.89,70400,5.93704079789321,5.94703581607148,5.81710057975396,5.94203830698235,140870.179011871,0.0,1.0
2011-01-12,11.94,12.05,11.81,11.95,105700,5.96702585242803,6.02199845240852,5.90205823426926,5.97202336151716,211505.368203903,0.0,1.0
2011-01-13,11.89,12.0399,11.8,11.97,50100,5.94203830698235,6.01695096822849,5.89706072518013,5.98201837969543,100249.9427343,0.0,1.0
2011-01-14,11.98,12.0,11.87,11.87,44700,5.98701588878457,5.99701090696284,5.93204328880408,5.93204328880408,89444.5596850944,0.0,1.0
2011-01-18,12.05,12.09,11.85,11.91,104300,6.02199845240852,6.04198848876506,5.92204827062581,5.95203332516062,208703.972598554,0.0,1.0
2011-01-19,11.6,12.12,11.53,12.05,95700,5.83209310702136,6.09353176354301,5.79689944172037,6.05833809824202,190346.755380758,0.07,1.0
2011-01-20,11.43,11.78,11.43,11.5,56000,5.74662277700467,5.92259110350963,5.74662277700467,5.78181644230566,111383.681309534,0.0,1.0
2011-01-21,11.45,11.78,11.43,11.49,79400,5.75667810994781,5.92259110350963,5.74662277700467,5.77678877583409,157926.148142447,0.0,1.0
2011-01-24,11.39,11.53,11.37,11.43,82500,5.72651211111839,5.79689944172037,5.71645677817525,5.74662277700467,164092.030500653,0.0,1.0
2011-01-25,11.47,11.49,11.25,11.38,68400,5.76673344289095,5.77678877583409,5.65612478051641,5.72148444464682,136047.21074236,0.0,1.0
2011-01-26,11.8,11.93,11.52,11.58,124000,5.93264643645277,5.99800610058318,5.7918717752488,5.82203777407822,246635.294328255,0.0,1.0
2011-01-27,11.4,11.88,11.361,11.78,109200,5.73153977758996,5.97286776822533,5.71193187835084,5.92259110350963,217198.178553592,0.0,1.0
2011-01-28,11.05,11.5,11.05,11.35,150600,5.55557145108501,5.78181644230566,5.55557145108501,5.70640144523211,299542.542950283,0.0,1.0
2011-01-31,10.54,11.37,10.46,11.27,280100,5.29916046103493,5.71645677817525,5.25893912926237,5.66618011345955,557117.305978582,0.0,1.0
2011-02-01,11.02,11.2201,10.5,10.5,173700,5.5404884516703,5.64109205776641,5.27904979514865,5.27904979514865,345488.311490466,0.0,1.0
2011-02-02,10.99,11.19,10.97,11.0,44800,5.52540545225559,5.62595878168699,5.51535011931245,5.53043311872716,89106.9450476275,0.0,1.0
2011-02-03,10.99,11.2,10.86,11.01,104500,5.52540545225559,5.63098644815856,5.46004578812517,5.53546078519873,207849.905300827,0.0,1.0
2011-02-04,10.8,11.12,10.7764,10.96,115800,5.42987978929575,5.590765116386,5.41801449642285,5.51032245284088,230325.540993644,0.0,1.0
2011-02-07,10.99,11.1,10.8,10.84,106200,5.52540545225559,5.58070978344286,5.42987978929575,5.44999045518203,211231.195626295,0.0,1.0
2011-02-08,11.3,11.31,10.94,11.0,134300,5.68126311287426,5.68629077934583,5.50026711989773,5.53043311872716,267121.935711973,0.0,1.0
2011-02-09,10.93,11.3,10.87,11.3,224800,5.49523945342616,5.68126311287426,5.46507345459674,5.68126311287426,447125.920685417,0.0,1.0
2011-02-10,11.11,11.27,10.81,10.83,88600,5.58573744991443,5.66618011345955,5.43490745576732,5.44496278871046,176224.895786156,0.0,1.0
2011-02-11,11.41,11.48,11.1,11.1,113000,5.73656744406153,5.77176110936252,5.58070978344286,5.58070978344286,224756.356928168,0.0,1.0
2011-02-14,11.49,11.6082,11.35,11.38,151000,5.77678877583409,5.83621579352805,5.70640144523211,5.72148444464682,300338.140673923,0.0,1.0
2011-02-15,11.52,11.65,11.4,11.41,131600,5.7918717752488,5.85723143937921,5.73153977758996,5.73656744406153,261751.651077406,0.0,1.0
2011-02-16,11.4,11.55,11.33,11.5,154300,5.76673344289095,5.84261151450794,5.73132367613636,5.81731882396894,305028.837802182,0.07,1.0
2011-02-17,11.49,11.5,11.32,11.41,95000,5.81226028586114,5.81731882396894,5.72626513802856,5.77179198099875,187801.293526943,0.0,1.0
2011-02-18,11.65,11.68,11.46,11.53,89900,5.89319689558593,5.90837250990933,5.79708467153775,5.83249443829234,177719.329348128,0.0,1.0
2011-02-22,11.36,11.65,11.33,11.58,105300,5.74649929045976,5.89319689558593,5.73132367613636,5.85778712883134,208162.907456706,0.0,1.0
2011-02-23,11.13,11.61,11.04,11.44,123900,5.63015291398038,5.87296274315473,5.58462607101019,5.78696759532215,244932.42387356,0.0,1.0
2011-02-24,11.34,11.42,11.17,11.18,70400,5.73638221424416,5.77685051910655,5.65038706641157,5.65544560451937,139170.642782071,0.0,1.0
2011-02-25,11.45,11.52,11.2201,11.35,88200,5.79202613342995,5.82743590018454,5.67573034233165,5.74144075235196,174358.674621856,0.0,1.0
2011-02-28,11.39,11.62,11.2,11.49,211100,5.76167490478315,5.87802128126253,5.66556268073497,5.81226028586114,417314.24277408,0.0,1.0
2011-03-01,11.35,11.5,11.31,11.47,69100,5.74144075235196,5.81731882396894,5.72120659992076,5.80214320964555,136600.730344334,0.0,1.0
2011-03-02,11.36,11.5,11.33,11.36,92700,5.74649929045976,5.81731882396894,5.73132367613636,5.74649929045976,183254.525367869,0.0,1.0
2011-03-03,11.47,11.49,11.42,11.49,87400,5.80214320964555,5.81226028586114,5.77685051910655,5.81226028586114,172777.190044787,0.0,1.0
2011-03-04,11.38,11.5,11.25,11.5,73100,5.75661636667536,5.81731882396894,5.69085537127397,5.81731882396894,144508.153229679,0.0,1.0
2011-03-07,11.19,11.5,11.19,11.5,76600,5.66050414262717,5.81731882396894,5.66050414262717,5.81731882396894,151427.148254356,0.0,1.0
2011-03-08,11.4,11.42,11.19,11.19,89500,5.76673344289095,5.77685051910655,5.66050414262717,5.66050414262717,176928.587059593,0.0,1.0
2011-03-09,11.4,11.5,11.34,11.43,46900,5.76673344289095,5.81731882396894,5.73638221424416,5.78190905721435,92714.5333306696,0.0,1.0
2011-03-10,11.17,11.37,11.1,11.31,78800,5.65038706641157,5.75155782856756,5.61497729965698,5.72120659992076,155776.230841296,0.0,1.0
2011-03-11,11.25,11.37,11.1,11.1,74700,5.69085537127397,5.75155782856756,5.61497729965698,5.61497729965698,147671.122383817,0.0,1.0
2011-03-14,11.15,11.21,11.0402,11.12,51100,5.64026999019598,5.67062121884277,5.58472724177234,5.62509437587258,101017.327360282,0.0,1.0
2011-03-15,11.01,11.13,10.96,11.0,80000,5.56945045668679,5.63015291398038,5.54415776614779,5.56439191857899,158148.457706899,0.0,1.0
2011-03-16,10.98,11.17,10.96,11.02,132600,5.55427484236339,5.65038706641157,5.54415776614779,5.57450899479459,262131.068649185,0.0,1.0
2011-03-17,11.09,11.2,10.89,10.97,86600,5.64532852830378,5.70132367150607,5.54351917702688,5.58424291753764,170121.8972793,0.07,1.0
2011-03-18,11.18,11.23,11.041,11.17,93800,5.69114273637838,5.7165950741976,5.62038523724094,5.68605226881453,184265.981117764,0.0,1.0
2011-03-21,11.22,11.25,10.93,11.25,59900,5.71150460663376,5.72677600932529,5.56388104728226,5.72677600932529,117670.919711664,0.0,1.0
2011-03-22,11.15,11.22,11.0,11.22,50800,5.67587133368684,5.71150460663376,5.59951432022917,5.71150460663376,99794.3693047168,0.0,1.0
2011-03-23,11.23,11.24,11.07,11.11,45800,5.7165950741976,5.72168554176145,5.63514759317609,5.65550946343146,89972.0888613391,0.0,1.0
2011-03-24,11.36,11.37,11.15,11.25,101500,5.78277115252758,5.78786162009143,5.67587133368684,5.72677600932529,199392.293000566,0.0,1.0
2011-03-25,11.3,11.36,11.2201,11.34,48700,5.75222834714451,5.78277115252758,5.71155551130939,5.77259021739989,95669.0115184982,0.0,1.0
2011-03-28,11.25,11.4,11.2,11.35,78900,5.72677600932529,5.80313302278296,5.70132367150607,5.77768068496374,154995.585396499,0.0,1.0
2011-03-29,11.33,11.39,11.0,11.22,175200,5.76749974983605,5.79804255521912,5.59951432022917,5.71150460663376,344172.706735952,0.0,1.0
2011-03-30,11.4,11.41,11.26,11.41,152500,5.80313302278296,5.80822349034681,5.73186647688913,5.80822349034681,299579.553523018,0.0,1.0
2011-03-31,11.31,11.441,11.25,11.41,198500,5.75731881470836,5.82400393979472,5.72677600932529,5.80822349034681,389944.533602092,0.0,1.0
2011-04-01,11.34,11.45,11.21,11.4,165900,5.77259021739989,5.82858536060218,5.70641413906991,5.80313302278296,325903.26511127,0.0,1.0
2011-04-04,11.56,11.6,11.27,11.42,124000,5.88458050380448,5.90494237405985,5.73695694445298,5.81331395791065,243592.554995765,0.0,1.0
2011-04-05,11.56,11.6,11.463,11.57,41500,5.88458050380448,5.90494237405985,5.83520296843518,5.88967097136832,81524.9276800343,0.0,1.0
2011-04-06,11.59,11.66,11.5,11.6,54700,5.89985190649601,5.93548517944292,5.85403769842141,5.90494237405985,107455.748050551,0.0,1.0
2011-04-07,11.42,11.64,11.37,11.64,41900,5.81331395791065,5.92530424431523,5.78786162009143,5.92530424431523,82310.7101155046,0.0,1.0
2011-04-08,11.49,11.6,11.3,11.49,103700,5.84894723085756,5.90494237405985,5.75222834714451,5.84894723085756,203714.096395652,0.0,1.0
2011-04-11,11.22,11.61,11.21,11.56,57500,5.71150460663376,5.9100328416237,5.70641413906991,5.88458050380448,112956.225098843,0.0,1.0
2011-04-12,11.33,11.44,11.22,11.22,111200,5.76749974983605,5.82349489303834,5.71150460663376,5.71150460663376,218447.517060718,0.0,1.0
2011-04-13,11.4,11.51,11.2756,11.42,61800,5.80313302278296,5.85912816598525,5.73980760628873,5.81331395791065,121403.386280148,0.0,1.0
2011-04-14,11.45,11.52,11.32,11.32,24500,5.82858536060218,5.8642186335491,5.7624092822722,5.7624092822722,48129.1741725504,0.0,1.0
2011-04-15,11.55,11.59,11.34,11.43,133400,5.87949003624063,5.89985190649601,5.77259021739989,5.81840442547449,262058.442229315,0.0,1.0
2011-04-18,11.39,11.55,11.33,11.4,71900,5.79804255521912,5.87949003624063,5.76749974983605,5.80313302278296,141244.39277577,0.0,1.0
2011-04-19,11.36,11.51,11.26,11.4,56200,5.81840442547449,5.89523194869819,5.7671860766587,5.83889176500081,109726.301802738,0.07,1.0
2011-04-20,11.535,11.61,11.28,11.56,138700,5.90803653590214,5.94645029751399,5.77742974642186,5.92084112310609,270801.388968679,0.0,1.0
2011-04-21,11.41,11.59,11.35,11.59,44600,5.84401359988239,5.93620662775083,5.81328259059292,5.93620662775083,87078.1683345571,0.0,1.0
2011-04-25,11.36,11.49,11.25,11.37,80900,5.81840442547449,5.88498827893503,5.76206424177712,5.82352626035607,157951.206687571,0.0,1.0
2011-04-26,11.43,11.5,11.37,11.37,53000,5.85425726964555,5.89011011381661,5.82352626035607,5.82352626035607,103478.540845998,0.0,1.0
2011-04-27,11.46,11.5,11.38,11.47,29000,5.86962277429029,5.89011011381661,5.82864809523765,5.87474460917187,56620.3336704519,0.0,1.0
2011-04-28,11.49,11.49,11.354,11.45,22000,5.88498827893503,5.88498827893503,5.81533132454555,5.86450093940871,42953.3565775842,0.0,1.0
2011-04-29,11.36,11.5,11.28,11.5,132000,5.81840442547449,5.89011011381661,5.77742974642186,5.89011011381661,257720.139465505,0.0,1.0
2011-05-02,11.29,11.47,11.29,11.43,81000,5.78255158130344,5.87474460917187,5.78255158130344,5.85425726964555,158146.449217469,0.0,1.0
2011-05-03,11.3,11.5,11.27,11.27,105000,5.78767341618502,5.89011011381661,5.77230791154028,5.77230791154028,205004.656393015,0.0,1.0
2011-05-04,11.25,11.5,11.25,11.29,71900,5.76206424177712,5.89011011381661,5.76206424177712,5.78255158130344,140379.378996741,0.0,1.0
2011-05-05,11.09,11.39,11.05,11.25,133100,5.68011488367184,5.83376993011923,5.65962754414553,5.76206424177712,259867.807294385,0.0,1.0
2011-05-06,11.17,11.28,11.11,11.19,50000,5.72108956272448,5.77742974642186,5.690358553435,5.73133323248764,97621.2649490551,0.0,1.0
2011-05-09,11.21,11.26,11.14,11.2,51000,5.7415769022508,5.7671860766587,5.70572405807974,5.73645506736922,99573.6902480361,0.0,1.0
2011-05-10,11.34,11.39,11.18,11.29,56800,5.80816075571134,5.83376993011923,5.72621139760606,5.78255158130344,110897.756982126,0.0,1.0
2011-05-11,11.15,11.35,11.07,11.33,92100,5.71084589296132,5.81328259059292,5.66987121390869,5.80303892082976,179818.370036159,0.0,1.0
2011-05-12,11.22,11.3,11.059,11.06,48600,5.74669873713238,5.78767341618502,5.66423719553895,5.66474937902711,94887.8695304815,0.0,1.0
2011-05-13,11.15,11.289,11.07,11.2,54000,5.71084589296132,5.78203939781528,5.66987121390869,5.73645506736922,105430.966144979,0.0,1.0
2011-05-16,11.01,11.19,11.01,11.12,97900,5.63914020461921,5.73133323248764,5.63914020461921,5.69548038831658,191142.43677025,0.0,1.0
2011-05-17,11.08,11.2,11.0,11.0,203300,5.67499304879026,5.73645506736922,5.63401836973763,5.63401836973763,396928.063282858,0.0,1.0
2011-05-18,10.85,11.0895,10.79,11.02,151500,5.59304369068499,5.71650304219827,5.56211441681945,5.68067663330402,293896.327457203,0.07,1.0
2011-05-19,10.83,10.91,10.65,10.91,275600,5.58273393272981,5.62397296455053,5.48994611113319,5.62397296455053,534639.127704325,0.0,1.0
2011-05-20,10.6,10.85,10.55,10.77,100000,5.46417171624524,5.59304369068499,5.4383973213573,5.55180465886427,193990.975219276,0.0,1.0
2011-05-23,9.9,10.7,9.25,10.56,1100000,5.10333018781396,5.51572050602114,4.76826305427061,5.44355220033489,2133900.72741203,0.0,1.0
2011-05-24,9.815,9.88,9.42,9.72,624100,5.05951371650444,5.09302042985878,4.85589599688964,5.01054236621734,1210697.6763435,0.0,1.0
2011-05-25,9.86,9.94,9.41,9.43,309000,5.08271067190359,5.12394970372431,4.85074111791205,4.86105087586723,599432.113427563,0.0,1.0
2011-05-26,10.14,10.14,9.67,9.78,185200,5.22704728327611,5.22704728327611,4.98476797132939,5.04147164008288,359271.286106099,0.0,1.0
2011-05-27,9.98,10.15,9.9,10.08,156800,5.14456921963467,5.2322021622537,5.10333018781396,5.19611800941057,304177.849143825,0.0,1.0
2011-05-31,10.06,10.14,9.95,10.0,196800,5.18580825145539,5.22704728327611,5.1291045827019,5.15487897758985,381774.239231535,0.0,1.0
2011-06-01,9.76,10.04,9.75,10.0,148000,5.0311618821277,5.17549849350021,5.02600700315011,5.15487897758985,287106.643324528,0.0,1.0
2011-06-02,9.71,9.76,9.64,9.75,179400,5.00538748723975,5.0311618821277,4.96930333439662,5.02600700315011,348019.809543381,0.0,1.0
2011-06-03,9.65,9.75,9.598,9.62,100000,4.97445821337421,5.02600700315011,4.94765284269074,4.95899357644144,193990.975219276,0.0,1.0
2011-06-06,9.66,9.9,9.62,9.874,92400,4.9796130923518,5.10333018781396,4.95899357644144,5.08992750247222,179247.661102611,0.0,1.0
2011-06-07,9.69,9.84,9.6301,9.66,61000,4.99507772928457,5.07240091394842,4.9642000042088,4.9796130923518,118334.494883758,0.0,1.0
2011-06-08,9.61,9.86,9.6,9.69,71900,4.95383869746385,5.08271067190359,4.94868381848626,4.99507772928457,139479.511182659,0.0,1.0
2011-06-09,9.64,9.78,9.56,9.62,73600,4.96930333439662,5.04147164008288,4.9280643025759,4.95899357644144,142777.357761387,0.0,1.0
2011-06-10,9.44,9.64,9.4,9.59,107300,4.86620575484482,4.96930333439662,4.84558623893446,4.94352893950867,208152.316410283,0.0,1.0
2011-06-13,9.41,9.49,9.28,9.42,186800,4.85074111791205,4.89198014973277,4.78372769120338,4.85589599688964,362375.141709608,0.0,1.0
2011-06-14,9.66,9.67,9.3709,9.47,92100,4.9796130923518,4.98476797132939,4.83058554110968,4.88167039177759,178665.688176953,0.0,1.0
2011-06-15,9.46,9.62,9.425,9.54,70300,4.8765155128,4.95899357644144,4.85847343637844,4.91775454462072,136375.655579151,0.0,1.0
2011-06-16,9.445,9.65,9.35,9.36,93100,4.90486734717675,5.01132555852362,4.85553305411356,4.86072613759389,179276.917755206,0.07,1.0
2011-06-17,9.46,9.63,9.42,9.52,143900,4.91265697239725,5.00093939156295,4.89188463847591,4.94381547327926,277099.339043761,0.0,1.0
2011-06-20,9.42,9.5,9.37,9.4,94800,4.89188463847591,4.93342930631859,4.86591922107423,4.88149847151524,182550.502719587,0.0,1.0
2011-06-21,9.45,9.55,9.37,9.42,109200,4.90746388891691,4.95939472372027,4.86591922107423,4.89188463847591,210279.693006106,0.0,1.0
2011-06-22,9.38,9.44,9.35,9.37,83500,4.87111230455457,4.90227080543658,4.85553305411356,4.86591922107423,160790.790897526,0.0,1.0
2011-06-23,9.5,9.51,9.22,9.35,104800,4.93342930631859,4.93862238979892,4.7880229688692,4.85553305411356,201806.884863003,0.0,1.0
2011-06-24,9.3,9.52,9.25,9.5,253700,4.82956763671188,4.94381547327926,4.80360221931021,4.93342930631859,488534.414978472,0.0,1.0
2011-06-27,9.41,9.45,9.26,9.27,146400,4.88669155499557,4.90746388891691,4.80879530279054,4.81398838627088,281913.434579615,0.0,1.0
2011-06-28,9.3,9.45,9.27,9.45,80600,4.82956763671188,4.90746388891691,4.81398838627088,4.90746388891691,155206.440075936,0.0,1.0
2011-06-29,9.35,9.4,9.28,9.31,110300,4.85553305411356,4.88149847151524,4.81918146975121,4.83476072019222,212397.895041882,0.0,1.0
2011-06-30,9.24,9.422,9.23,9.41,118000,4.79840913582987,4.89292325517197,4.79321605234953,4.88669155499557,227225.309292312,0.0,1.0
2011-07-01,9.34,9.37,9.25,9.27,119800,4.85033997063322,4.86591922107423,4.80360221931021,4.81398838627088,230691.458078128,0.0,1.0
2011-07-05,9.3,9.34,9.28,9.31,55000,4.82956763671188,4.85033997063322,4.81918146975121,4.83476072019222,105910.10178879,0.0,1.0
2011-07-06,9.35,9.35,9.28,9.28,109500,4.85553305411356,4.85553305411356,4.81918146975121,4.81918146975121,210857.384470409,0.0,1.0
2011-07-07,9.69,9.69,9.38,9.4,127700,5.03209789244496,5.03209789244496,4.87111230455457,4.88149847151524,245903.999971426,0.0,1.0
2011-07-08,9.54,9.63,9.5,9.55,78800,4.95420164023993,5.00093939156295,4.93342930631859,4.95939472372027,151740.291290121,0.0,1.0
2011-07-11,9.54,9.62,9.45,9.45,51300,4.95420164023993,4.99574630808261,4.90746388891691,4.90746388891691,98785.2403957257,0.0,1.0
2011-07-12,9.59,9.75,9.47,9.47,70800,4.98016705764161,5.06325639332697,4.91785005587758,4.91785005587758,136335.185575387,0.0,1.0
2011-07-13,9.67,9.75,9.57,9.57,64800,5.02171172548429,5.06325639332697,4.96978089068094,4.96978089068094,124781.356289338,0.0,1.0
2011-07-14,9.5,9.7,9.5,9.67,53200,4.93342930631859,5.0372909759253,4.93342930631859,5.02171172548429,102443.953002975,0.0,1.0
2011-07-15,9.53,9.66,9.5,9.55,77900,4.94900855675959,5.01651864200396,4.93342930631859,4.95939472372027,150007.216897213,0.0,1.0
2011-07-18,9.36,9.62,9.34,9.5,101200,4.86072613759389,4.99574630808261,4.85033997063322,4.93342930631859,194874.587291373,0.0,1.0
2011-07-19,9.55,9.6,9.4,9.48,69600,4.95939472372027,4.98536014112194,4.88149847151524,4.92304313935792,134024.419718177,0.0,1.0
2011-07-20,9.4,9.56,9.4,9.52,84800,4.91785005587758,5.00155814193507,4.91785005587758,4.9806311204207,162087.08906188,0.07,1.0
2011-07-21,9.51,9.55,9.4,9.4,101300,4.97539936504211,4.99632638655648,4.91785005587758,4.91785005587758,193625.260872269,0.0,1.0
2011-07-22,9.47,9.51,9.45,9.48,40000,4.95447234352774,4.97539936504211,4.94400883277055,4.95970409890633,76456.1740857923,0.0,1.0
2011-07-25,9.35,9.48,9.33,9.46,58900,4.89169127898462,4.95970409890633,4.88122776822743,4.94924058814914,112581.716341329,0.0,1.0
2011-07-26,9.24,9.4092,9.23,9.35,45300,4.83414196982009,4.92266327082589,4.8289102144415,4.89169127898462,86586.6171521599,0.0,1.0
2011-07-27,9.03,9.3187,8.8394,9.2,182100,4.72427510686964,4.87531588464962,4.62455784935365,4.81321494830572,348066.732525569,0.0,1.0
2011-07-28,9.05,9.09,8.9,8.98,61000,4.73473861762682,4.75566563914119,4.65626228694792,4.69811632997667,116595.665480833,0.0,1.0
2011-07-29,9.0,9.11,8.95,8.97,83200,4.70857984073386,4.76612914989838,4.68242106384089,4.69288457459808,159028.842098448,0.0,1.0
2011-08-01,9.04,9.128,8.9,9.09,85900,4.72950686224823,4.77554630957985,4.65626228694792,4.75566563914119,164189.633849239,0.0,1.0
2011-08-02,8.86,9.11,8.86,9.01,73400,4.63533526543355,4.76612914989838,4.63533526543355,4.71381159611245,140297.079447429,0.0,1.0
2011-08-03,8.94,9.0,8.62,8.85,73500,4.6771893084623,4.70857984073386,4.50977313634731,4.63010351005496,140488.219882643,0.0,1.0
2011-08-04,8.57,8.88,8.56,8.84,183600,4.48361435945435,4.64579877619074,4.47838260407576,4.62487175467637,350933.839053787,0.0,1.0
2011-08-05,8.42,8.9,8.34,8.61,149100,4.40513802877545,4.65626228694792,4.36328398574671,4.50454138096872,284990.388904791,0.0,1.0
2011-08-08,7.36,8.25,7.2301,8.13,333300,3.85057195864458,4.31619818733937,3.78261145627665,4.25341712279625,637071.070569864,0.0,1.0
2011-08-09,8.49,8.6,7.35,7.56,230000,4.4417603164256,4.49930962559013,3.84534020326598,3.95520706621644,439623.000993306,0.0,1.0
2011-08-10,7.5,8.26,7.5,8.26,202600,3.92381653394488,4.32142994271796,3.92381653394488,4.32142994271796,387250.521744538,0.0,1.0
2011-08-11,7.59,7.69,7.32,7.51,202800,3.97090233235222,4.02321988613815,3.8296449371302,3.92904828932347,387632.802614967,0.0,1.0
2011-08-12,7.88,7.97,7.53,7.62,126400,4.12262323833142,4.16970903673876,3.93951180008066,3.986597598488,241601.510111104,0.0,1.0
2011-08-15,8.02,8.1493,7.95,7.99,111000,4.19586781363173,4.26351441067693,4.15924552598157,4.18017254749595,212165.883088073,0.0,1.0
2011-08-16,8.02,8.08,7.83,7.98,164400,4.19586781363173,4.22725834590328,4.09646446143845,4.17494079211735,314234.875492606,0.0,1.0
2011-08-17,8.16,8.2,7.98,7.98,102000,4.30573467658218,4.32684121911445,4.21075523518699,4.21075523518699,193304.990325294,0.07,1.0
2011-08-18,7.68,7.88,7.58,7.88,142400,4.05245616619499,4.15798887885632,3.99968980986433,4.15798887885632,269868.927669822,0.0,1.0
2011-08-19,7.38,7.83,7.38,7.52,135900,3.894157097203,4.13160570069099,3.894157097203,3.96802999606593,257550.472403994,0.0,1.0
2011-08-22,7.5,7.689,7.48,7.62,162600,3.9574767247998,4.05720513826475,3.94692345353367,4.0207963523966,308150.896342086,0.0,1.0
2011-08-23,8.0,8.011,7.6,7.6,183000,4.22130850645312,4.22711280564949,4.01024308113046,4.01024308113046,346811.894407144,0.0,1.0
2011-08-24,7.8,8.2225,7.7,8.0,136700,4.11577579379179,4.33871364928885,4.06300943746113,4.22130850645312,259066.589975173,0.0,1.0
2011-08-25,7.8,7.97,7.74,7.97,127900,4.11577579379179,4.20547859955392,4.08411597999339,4.20547859955392,242389.296692207,0.0,1.0
2011-08-26,7.93,7.95,7.7,7.74,95100,4.18437205702165,4.19492532828779,4.06300943746113,4.08411597999339,180228.476273877,0.0,1.0
2011-08-29,8.31,8.35,7.99,8.02,99200,4.38488421107818,4.40599075361044,4.21603187082005,4.23186177771925,187998.578826168,0.0,1.0
2011-08-30,8.28,8.32,8.06,8.26,57500,4.36905430417898,4.39016084671124,4.25296832025152,4.35850103291285,108970.950428474,0.0,1.0
2011-08-31,8.09,8.4,8.09,8.33,115800,4.26879822715072,4.43237393177578,4.26879822715072,4.39543748234431,219458.018428127,0.0,1.0
2011-09-01,7.84,8.24,7.8,8.04,124000,4.13688233632406,4.34794776164671,4.11577579379179,4.24241504898538,234998.22353271,0.0,1.0
2011-09-02,7.6,7.85,7.6,7.7,102400,4.01024308113046,4.14215897195712,4.01024308113046,4.06300943746113,194063.049110883,0.0,1.0
2011-09-06,7.49,7.64,7.38,7.46,151600,3.95220008916673,4.03134962366273,3.894157097203,3.93637018226753,287304.279738378,0.0,1.0
2011-09-07,7.79,7.83,7.57,7.65,84200,4.11049915815873,4.13160570069099,3.99441317423126,4.0366262592958,159571.374366566,0.0,1.0
2011-09-08,7.58,7.99,7.54,7.76,90400,3.99968980986433,4.21603187082005,3.97858326733206,4.09466925125953,171321.285543201,0.0,1.0
2011-09-09,7.5,7.68,7.4,7.54,107200,3.9574767247998,4.05245616619499,3.90471036846914,3.97858326733206,203159.754537956,0.0,1.0
2011-09-12,7.66,7.69,7.38,7.63,93400,4.04190289492886,4.05773280182806,3.894157097203,4.02607298802966,177006.726435122,0.0,1.0
2011-09-13,7.76,7.79,7.55,7.69,73500,4.09466925125953,4.11049915815873,3.98385990296513,4.05773280182806,139293.30185205,0.0,1.0
2011-09-14,7.89,7.97,7.67,7.86,82700,4.16326551448939,4.20547859955392,4.04717953056193,4.14743560759019,156728.653920606,0.0,1.0
2011-09-15,7.71,7.99,7.64,7.99,106100,4.06828607309419,4.21603187082005,4.03134962366273,4.21603187082005,201075.092877585,0.0,1.0
2011-09-16,7.63,7.71,7.57,7.71,141400,4.02607298802966,4.06828607309419,3.99441317423126,4.06828607309419,267973.780705848,0.0,1.0
2011-09-19,7.7,7.7501,7.52,7.56,107600,4.06300943746113,4.08944538198279,3.96802999606593,3.9891365385982,203917.813323545,0.0,1.0
2011-09-20,7.51,7.69,7.51,7.63,90800,3.99968980986433,4.09555454565336,3.99968980986433,4.06359963372368,170490.221096203,0.07,1.0
2011-09-21,7.38,7.68,7.34,7.51,85400,3.93045416735003,4.09022872699841,3.90915089273025,3.99968980986433,160350.934819557,0.0,1.0
2011-09-22,7.23,7.45,7.16,7.28,231200,3.85056688752585,3.96773489793466,3.81328615694123,3.87719598080058,434111.66428901,0.0,1.0
2011-09-23,7.32,7.35,7.2,7.22,74800,3.89849925542036,3.9144767113852,3.83458943156101,3.8452410688709,140447.891387621,0.0,1.0
2011-09-26,7.41,7.44,7.27,7.35,72100,3.94643162331487,3.96240907927971,3.87187016214563,3.9144767113852,135378.248249298,0.0,1.0
2011-09-27,7.41,7.5801,7.32,7.52,104200,3.94643162331487,4.0370237986355,3.89849925542036,4.00501562851928,195650.672227141,0.0,1.0
2011-09-28,7.15,7.46,7.15,7.43,146600,3.80796033828628,3.9730607165896,3.80796033828628,3.95708326062476,275262.845954883,0.0,1.0
2011-09-29,7.19,7.36,7.04,7.35,116100,3.82926361290606,3.91980253004014,3.74937633308188,3.9144767113852,217994.654947899,0.0,1.0
2011-09-30,6.86,7.27,6.86,7.09,192000,3.65351159729285,3.87187016214563,3.65351159729285,3.77600542635661,360507.956502985,0.0,1.0
2011-10-03,6.65,7.11,6.64,6.87,197300,3.54166940553899,3.7866570636665,3.53634358688404,3.6588374159478,370459.478218952,0.0,1.0
2011-10-04,7.01,7.06,6.46,6.62,197000,3.73339887711704,3.76002797039177,3.44047885109502,3.52569194957415,369896.184536916,0.0,1.0
2011-10-05,6.93,7.07,6.79,7.04,101200,3.69079232787747,3.76535378904671,3.61623086670823,3.74937633308188,190017.735406781,0.0,1.0
2011-10-06,7.03,7.13,6.9,6.93,84300,3.74405051442693,3.79730870097639,3.67481487191263,3.69079232787747,158285.524652092,0.0,1.0
2011-10-07,6.89,7.1,6.7535,7.04,101300,3.66948905325769,3.78133124501155,3.59679162861768,3.74937633308188,190205.49996746,0.0,1.0
2011-10-10,7.0,7.16,6.81,7.04,118000,3.72807305846209,3.81328615694123,3.62688250401812,3.74937633308188,221562.181600793,0.0,1.0
2011-10-11,7.03,7.1,6.9,6.97,114800,3.74405051442693,3.78133124501155,3.67481487191263,3.71209560249725,215553.715659076,0.0,1.0
2011-10-12,7.45,7.49,7.03,7.05,147700,3.96773489793466,3.98903817255444,3.74405051442693,3.75470215173682,277328.256122348,0.0,1.0
2011-10-13,7.19,7.41,7.14,7.41,125800,3.82926361290606,3.94643162331487,3.80263451963133,3.94643162331487,236207.817333726,0.0,1.0
2011-10-14,7.26,7.35,7.16,7.25,140000,3.86654434349068,3.9144767113852,3.81328615694123,3.86121852483574,262870.384950093,0.0,1.0
2011-10-17,7.23,7.37,7.15,7.23,103000,3.85056688752585,3.92512834869509,3.80796033828628,3.85056688752585,193397.497498997,0.0,1.0
2011-10-18,7.48,7.54,7.15,7.29,124700,3.98371235389949,4.01566726582917,3.80796033828628,3.88252179945552,234142.407166261,0.0,1.0
2011-10-19,7.28,7.499,7.25,7.41,105500,3.9144767113852,4.03223363443374,3.89834562603608,3.98437808123136,196205.02473962,0.07,1.0
2011-10-20,7.29,7.41,7.15,7.27,68400,3.9198537398349,3.98437808123136,3.84457534153903,3.90909968293549,127207.80750891,0.0,1.0
2011-10-21,7.39,7.46,7.28,7.4,80900,3.97362402433195,4.01126322347989,3.9144767113852,3.97900105278166,150454.848354837,0.0,1.0
2011-10-24,7.69,7.731,7.41,7.43,114400,4.1349348778231,4.15698069446689,3.98437808123136,3.99513213813077,212756.91782192,0.0,1.0
2011-10-25,7.39,7.65,7.35,7.65,92500,3.97362402433195,4.11342676402428,3.95211591053313,4.11342676402428,172028.102259857,0.0,1.0
2011-10-26,7.65,7.69,7.36,7.54,88000,4.11342676402428,4.1349348778231,3.95749293898284,4.05427945107753,163659.167555323,0.0,1.0
2011-10-27,7.99,8.0,7.66,7.81,167700,4.29624573131425,4.30162275976395,4.11880379247398,4.19945921921956,311882.299988951,0.0,1.0
2011-10-28,8.0,8.1699,7.9,7.91,99600,4.30162275976395,4.39297847312444,4.2478524752669,4.25322950371661,185232.421460343,0.0,1.0
2011-10-31,8.24,8.32,7.9,7.92,234400,4.43067144255687,4.47368767015451,4.2478524752669,4.25860653216631,435928.509942815,0.0,1.0
2011-11-01,7.84,8.2,7.8,7.98,159100,4.21559030456867,4.40916332875805,4.19408219076985,4.29086870286454,295888.335886954,0.0,1.0
2011-11-02,8.08,8.18,7.87,8.0,100900,4.34463898736159,4.39840927185864,4.23172138991779,4.30162275976395,187650.113708319,0.0,1.0
2011-11-03,8.21,8.23,7.95,8.17,75500,4.41454035720776,4.42529441410717,4.27473761751543,4.39303224340894,140412.126709396,0.0,1.0
2011-11-04,8.27,8.29,8.05,8.15,67800,4.44680252790599,4.4575565848054,4.32850790201248,4.38227818650953,126091.949548306,0.0,1.0
2011-11-07,8.46,8.5,8.05,8.17,107400,4.54896606845038,4.5704741822492,4.32850790201248,4.39303224340894,199738.574948201,0.0,1.0
2011-11-08,8.72,8.74,8.48,8.5,98400,4.68876880814271,4.69952286504212,4.55972012534979,4.5704741822492,183000.705539134,0.0,1.0
2011-11-09,8.07,8.55,8.07,8.53,152700,4.33926195891189,4.59735932449772,4.33926195891189,4.58660526759831,283985.850973839,0.0,1.0
2011-11-10,8.25,8.3028,8.13,8.21,81400,4.43604847100658,4.46443918122102,4.37152412961012,4.41454035720776,151384.729988674,0.0,1.0
2011-11-11,8.44,8.48,8.16,8.3,65000,4.53821201155097,4.55972012534979,4.38765521495923,4.4629336132551,120884.612398818,0.0,1.0
2011-11-14,8.36,8.43,8.25,8.4,86000,4.49519578395333,4.53283498310127,4.43604847100658,4.51670389775215,159939.641019975,0.0,1.0
2011-11-15,8.4,8.4,8.23,8.4,56400,4.55434309690009,4.55434309690009,4.46217186755806,4.55434309690009,104023.783434863,0.07,1.0
2011-11-16,8.14,8.38,8.11,8.3,115500,4.41337533437699,4.54349942285985,4.39710982331663,4.50012472669889,213027.428842672,0.0,1.0
2011-11-17,7.8,8.22,7.7,8.13,126400,4.22903287569294,4.45675003053794,4.17481450549174,4.40795349735687,233131.316066786,0.0,1.0
2011-11-18,7.74,7.91,7.73,7.82,76800,4.19650185357222,4.28867308291425,4.1910800165521,4.23987654973317,141649.407230452,0.0,1.0
2011-11-21,7.48,7.75,7.35,7.75,136500,4.05553409104912,4.20192369059234,3.98505020978757,4.20192369059234,251759.68863225,0.0,1.0
2011-11-22,7.45,7.52,7.4,7.48,48300,4.03926857998877,4.0772214391296,4.01215939488817,4.05553409104912,89084.1975160266,0.0,1.0
2011-11-23,7.25,7.4,7.2,7.4,117000,3.93083183958638,4.01215939488817,3.90372265448579,4.01215939488817,215794.018827643,0.0,1.0
2011-11-25,7.27,7.3,7.2,7.21,51000,3.94167551362662,3.95794102468698,3.90372265448579,3.90914449150591,94064.0594889723,0.0,1.0
2011-11-28,7.32,7.41,7.3,7.4,123300,3.96878469872722,4.01758123190829,3.95794102468698,4.01215939488817,227413.696764515,0.0,1.0
2011-11-29,7.29,7.39,7.28,7.34,51800,3.95251918766686,4.00673755786805,3.94709735064674,3.97962837276746,95539.5741476228,0.0,1.0
2011-11-30,7.5,7.5,7.3,7.42,218600,4.06637776508936,4.06637776508936,3.95794102468698,4.02300306892841,403184.380476262,0.0,1.0
2011-12-01,7.58,7.72,7.42,7.5,95400,4.10975246125031,4.18565817953198,4.02300306892841,4.06637776508936,175955.123044078,0.0,1.0
2011-12-02,7.7,7.72,7.638,7.69,53500,4.17481450549174,4.18565817953198,4.14119911596701,4.16939266847163,98675.0427972554,0.0,1.0
2011-12-05,7.81,7.88,7.72,7.75,87400,4.23445471271306,4.27240757185389,4.18565817953198,4.20192369059234,161199.976457572,0.0,1.0
2011-12-06,7.89,7.981,7.68,7.81,63000,4.27782940887401,4.32716812575709,4.16397083145151,4.23445471271306,116196.77936873,0.0,1.0
2011-12-07,7.91,7.98,7.66,7.85,51400,4.28867308291425,4.32662594205508,4.15312715741127,4.25614206079353,94801.8168182975,0.0,1.0
2011-12-08,7.63,7.83,7.63,7.83,69300,4.13686164635091,4.24529838675329,4.13686164635091,4.24529838675329,127816.457305604,0.0,1.0
2011-12-09,7.9,7.95,7.65,7.65,88000,4.28325124589413,4.31036043099472,4.14770532039115,4.14770532039115,162306.61245156,0.0,1.0
2011-12-12,7.75,7.8097,7.6572,7.7,89400,4.20192369059234,4.23429205760245,4.15160904304563,4.17481450549174,164888.763104199,0.0,1.0
2011-12-13,7.57,7.79,7.55,7.78,65300,4.1043306242302,4.22361103867282,4.09348695018996,4.2181892016527,120438.884012351,0.0,1.0
2011-12-14,7.68,7.717,7.5,7.51,83100,4.16397083145151,4.18403162842595,4.06637776508936,4.07179960210948,153269.085167325,0.0,1.0
2011-12-15,7.72,7.84,7.55,7.72,87100,4.18565817953198,4.25072022377341,4.09348695018996,4.18565817953198,160646.658460578,0.0,1.0
2011-12-16,7.65,7.7901,7.65,7.75,181400,4.14770532039115,4.22366525704302,4.14770532039115,4.20192369059234,334572.948849011,0.0,1.0
2011-12-19,7.48,7.71,7.48,7.63,81200,4.09348695018996,4.21935620133216,4.09348695018996,4.17557559223922,148376.190614658,0.07,1.0
2011-12-20,7.55,7.67,7.45,7.59,153200,4.13179498314628,4.19746589678569,4.07706922178011,4.15368528769275,279941.285740956,0.0,1.0
2011-12-21,7.55,7.62,7.37,7.49,95400,4.13179498314628,4.1701030161026,4.03328861268716,4.09895952632658,174323.751042344,0.0,1.0
2011-12-22,7.66,7.66,7.55,7.55,80600,4.19199332064907,4.19199332064907,4.13179498314628,4.13179498314628,147279.814821939,0.0,1.0
2011-12-23,7.73,7.75,7.65,7.71,45400,4.2303013536054,4.24124650587863,4.18652074451246,4.21935620133216,82959.1016490821,0.0,1.0
2011-12-27,7.75,7.75,7.6805,7.69,84700,4.24124650587863,4.24124650587863,4.20321210172914,4.20841104905893,154771.716072186,0.0,1.0
2011-12-28,7.5,7.74,7.5,7.7,73000,4.10443210246319,4.23577392974202,4.10443210246319,4.21388362519555,133392.388114163,0.0,1.0
2011-12-29,7.65,7.768,7.53,7.56,71900,4.18652074451246,4.25109714292454,4.12084983087305,4.1372675592829,131382.365827511,0.0,1.0
2011-12-30,7.63,7.69,7.58,7.69,79500,4.17557559223922,4.20841104905893,4.14821271155613,4.20841104905893,145269.792535287,0.0,1.0
2012-01-03,7.91,8.0,7.688,7.77,107000,4.32880772406451,4.37806090929407,4.2073165338316,4.25219165815187,195520.349701581,0.0,1.0
2012-01-04,7.85,8.0,7.71,7.9,60700,4.29597226724481,4.37806090929407,4.21935620133216,4.3233351479279,110916.68436342,0.0,1.0
2012-01-05,7.9,7.9071,7.8001,7.85,46200,4.3233351479279,4.3272206769849,4.26866411232309,4.29597226724481,84420.9360393743,0.0,1.0
2012-01-06,7.95,8.02,7.85,7.92,66000,4.35069802861099,4.38900606156731,4.29597226724481,4.33428030020113,120601.337199106,0.0,1.0
2012-01-09,8.07,8.09,7.958,7.97,79700,4.4163689422504,4.42731409452363,4.35507608952028,4.36164318088422,145635.25113286,0.0,1.0
2012-01-10,8.31,8.32,8.1,8.13,109500,4.54771076952922,4.55318334566584,4.43278667066025,4.4492043990701,200088.582171244,0.0,1.0
2012-01-11,8.43,8.43,8.26,8.3,66100,4.61338168316863,4.61338168316863,4.52034788884613,4.5422381933926,120784.066497893,0.0,1.0
2012-01-12,8.5,8.5,8.33,8.45,64100,4.65168971612495,4.65168971612495,4.55865592180245,4.62432683544186,117129.480522162,0.0,1.0
2012-01-13,8.45,8.55,8.39,8.39,79400,4.62432683544186,4.67905259680804,4.59149137862216,4.59149137862216,145087.063236501,0.0,1.0
2012-01-17,8.54,8.57,8.48,8.53,118600,4.67358002067142,4.68999774908128,4.64074456385172,4.6681074445348,216716.948360818,0.0,1.0
2012-01-18,8.58,8.58,8.51,8.55,121900,4.69547032521789,4.69547032521789,4.65716229226157,4.67905259680804,222747.015220774,0.0,1.0
2012-01-19,8.59,8.59,8.35,8.57,105600,4.73925093431083,4.73925093431083,4.60683880110541,4.72821658987705,191402.399360799,0.07,1.0
2012-01-20,8.65,8.68,8.5,8.55,77400,4.77235396761219,4.78890548426287,4.6895963843588,4.71718224544326,140289.258622403,0.0,1.0
2012-01-23,8.71,8.71,8.53,8.65,74700,4.80545700091355,4.80545700091355,4.70614790100948,4.77235396761219,135395.44727511,0.0,1.0
2012-01-24,8.87,8.9,8.65,8.65,108400,4.89373175638383,4.91028327303451,4.77235396761219,4.77235396761219,196477.462980214,0.0,1.0
2012-01-25,8.92,8.94,8.8,8.84,61200,4.92131761746829,4.93235196190208,4.85511155086558,4.87718023973315,110926.390538645,0.0,1.0
2012-01-26,9.14,9.3,8.92,8.94,112000,5.04269540623993,5.13097016171022,4.92131761746829,4.93235196190208,203002.544776605,0.0,1.0
2012-01-27,9.03,9.15,8.8,9.1,170300,4.98200651185411,5.04821257845683,4.85511155086558,5.02062671737236,308672.619423712,0.0,1.0
2012-01-30,8.85,9.04,8.73,8.92,88700,4.88269741195004,4.987523684071,4.81649134534733,4.92131761746829,160770.765372186,0.0,1.0
2012-01-31,8.95,9.15,8.886,8.95,160300,4.93786913411897,5.04821257845683,4.90255923193086,4.93786913411897,290547.392211515,0.0,1.0
2012-02-01,9.18,9.2,8.91,8.91,150500,5.0647640951075,5.07579843954129,4.9158004452514,4.9158004452514,272784.669543563,0.0,1.0
2012-02-02,9.22,9.25,9.05,9.16,92600,5.08683278397507,5.10338430062575,4.9930408562879,5.05372975067372,167839.603984943,0.0,1.0
2012-02-03,9.26,9.33,9.17,9.33,127100,5.10890147284265,5.14752167836089,5.05924692289061,5.14752167836089,230371.637867022,0.0,1.0
2012-02-06,9.11,9.27,9.1,9.23,90400,5.02614388958925,5.11441864505954,5.02062671737236,5.09234995619197,163852.05399826,0.0,1.0
2012-02-07,8.82,9.06,8.77,9.06,188600,4.86614589529937,4.99855802850479,4.8385600342149,4.99855802850479,341841.785222032,0.0,1.0
2012-02-08,8.89,8.93,8.8,8.8,74500,4.90476610081762,4.92683478968519,4.85511155086558,4.85511155086558,135032.942730866,0.0,1.0
2012-02-09,8.66,8.9,8.65,8.89,115300,4.77787113982908,4.91028327303451,4.77235396761219,4.90476610081762,208983.86975663,0.0,1.0
2012-02-10,8.34,8.65,8.3101,8.55,191900,4.60132162888852,4.77235396761219,4.58482528396001,4.71718224544326,347823.110202057,0.0,1.0
2012-02-13,8.39,8.44,8.25,8.27,181500,4.62890748997298,4.65649335105744,4.55166707893648,4.56270142337027,328972.873901373,0.0,1.0
2012-02-14,8.34,8.39,8.25,8.38,104600,4.60132162888852,4.62890748997298,4.55166707893648,4.62339031775609,189589.876639579,0.0,1.0
2012-02-15,8.34,8.47,8.25,8.4,144000,4.60132162888852,4.67304486770812,4.55166707893648,4.63442466218987,261003.271855634,0.0,1.0
2012-02-16,8.41,8.43,8.25,8.29,122800,4.67856203992501,4.68968822789154,4.58955253619279,4.61180491212585,220740.473501673,0.07,1.0
2012-02-17,8.48,8.5,8.4,8.4,104300,4.71750369780786,4.72862988577439,4.67299894594175,4.67299894594175,187485.597607691,0.0,1.0
2012-02-21,8.35,8.54,8.35,8.5,90700,4.64518347602543,4.75088226170745,4.64518347602543,4.72862988577439,163038.769923467,0.0,1.0
2012-02-22,8.28,8.5,8.25,8.3,109200,4.60624181814258,4.72862988577439,4.58955253619279,4.61736800610911,196293.645817449,0.0,1.0
2012-02-23,8.18,8.32,8.16,8.25,98700,4.55061087830994,4.62849419407564,4.53948469034341,4.58955253619279,177419.25679654,0.0,1.0
2012-02-24,8.41,8.43,8.03,8.2,170200,4.67856203992501,4.68968822789154,4.46716446856098,4.56173706627647,305944.858224632,0.0,1.0
2012-02-27,8.45,8.49,8.4,8.43,89000,4.70081441585807,4.72306679179113,4.67299894594175,4.68968822789154,159982.916462939,0.0,1.0
2012-02-28,8.44,8.58,8.4229,8.49,79900,4.69525132187481,4.7731346376405,4.68573843116342,4.72306679179113,143625.112644818,0.0,1.0
2012-02-29,8.53,8.6,8.41,8.49,142600,4.74531916772418,4.78426082560703,4.67856203992501,4.72306679179113,256332.178512529,0.0,1.0
2012-03-01,8.45,8.59,8.45,8.59,90300,4.70081441585807,4.77869773162377,4.70081441585807,4.77869773162377,162319.745579813,0.0,1.0
2012-03-02,8.39,8.46,8.35,8.46,114500,4.66743585195849,4.70637750984133,4.64518347602543,4.70637750984133,205820.718370859,0.0,1.0
2012-03-05,8.5,8.5,8.4,8.4,52100,4.72862988577439,4.72862988577439,4.67299894594175,4.67299894594175,93652.9207608889,0.0,1.0
2012-03-06,8.43,8.5,8.36,8.4,71200,4.68968822789154,4.72862988577439,4.65074657000869,4.67299894594175,127986.333170351,0.0,1.0
2012-03-07,8.46,8.5,8.4,8.46,58600,4.70637750984133,4.72862988577439,4.67299894594175,4.70637750984133,105337.066345261,0.0,1.0
2012-03-08,8.54,8.56,8.4,8.49,84200,4.75088226170745,4.76200844967397,4.67299894594175,4.72306679179113,151354.624339095,0.0,1.0
2012-03-09,8.51,8.6,8.49,8.5,88500,4.73419297975765,4.78426082560703,4.72306679179113,4.72862988577439,159084.136033372,0.0,1.0
2012-03-12,8.55,8.57,8.47,8.48,55700,4.75644535569071,4.76757154365724,4.7119406038246,4.71750369780786,100124.139853772,0.0,1.0
2012-03-13,8.71,8.72,8.55,8.57,110300,4.84545485942293,4.8510179534062,4.75644535569071,4.76757154365724,198270.962762496,0.0,1.0
2012-03-14,8.71,8.75,8.65,8.67,37700,4.84545485942293,4.86770723535599,4.81207629552335,4.82320248348988,67768.0443893573,0.0,1.0
2012-03-15,8.63,8.77,8.5101,8.74,65600,4.80095010755682,4.87883342332252,4.73424861069749,4.86214414137273,117919.9923592,0.0,1.0
2012-03-16,8.45,8.64,8.317,8.64,180600,4.70081441585807,4.80651320154009,4.62682526588066,4.80651320154009,324639.491159626,0.0,1.0
2012-03-19,8.49,8.57,8.39,8.4,95500,4.72306679179113,4.76757154365724,4.66743585195849,4.67299894594175,171667.062047311,0.0,1.0
2012-03-20,8.49,8.53,8.38,8.4,68200,4.76200844967397,4.78444429631555,4.70030987140965,4.71152779473043,121591.132422212,0.07,1.0
2012-03-21,8.25,8.55,8.22,8.55,64600,4.62739336982453,4.79566221963633,4.61056648484335,4.79566221963633,115172.832177051,0.0,1.0
2012-03-22,8.18,8.25,8.041,8.15,79100,4.58813063820178,4.62739336982453,4.51016607112231,4.5713037532206,141024.319275615,0.0,1.0
2012-03-23,8.25,8.27,8.12,8.13,63000,4.62739336982453,4.63861129314532,4.55447686823942,4.56008582989981,112320.254290313,0.0,1.0
2012-03-26,8.4,8.43,8.26,8.31,77200,4.71152779473043,4.72835467971161,4.63300233148493,4.66104713978689,137636.883035114,0.0,1.0
2012-03-27,8.24,8.37,8.2,8.37,70100,4.62178440816414,4.69470090974925,4.59934856152257,4.69470090974925,124978.568662713,0.0,1.0
2012-03-28,8.11,8.39,8.1,8.25,71300,4.54886790657903,4.70591883307004,4.54325894491863,4.62739336982453,127118.002077767,0.0,1.0
2012-03-29,8.22,8.26,7.96,8.07,70100,4.61056648484335,4.63300233148493,4.46473348167313,4.52643205993745,124978.568662713,0.0,1.0
2012-03-30,8.11,8.29,8.1,8.29,95700,4.54886790657903,4.64982921646611,4.54325894491863,4.64982921646611,170619.814850523,0.0,1.0
2012-04-02,8.45,8.46,8.0,8.06,112000,4.7395726030324,4.74518156469279,4.4871693283147,4.52082309827706,199680.452071668,0.0,1.0
2012-04-03,8.41,8.46,8.37,8.4,70400,4.71713675639083,4.74518156469279,4.69470090974925,4.71152779473043,125513.427016477,0.0,1.0
2012-04-04,8.22,8.41,8.1701,8.4,70400,4.61056648484335,4.71713675639083,4.58257776615799,4.71152779473043,125513.427016477,0.0,1.0
2012-04-05,8.21,8.28,8.17,8.17,25100,4.60495752318296,4.64422025480571,4.58252167654139,4.58252167654139,44749.8155982041,0.0,1.0
2012-04-09,7.89,8.19,7.89,8.11,140000,4.42547075005037,4.59373959986217,4.42547075005037,4.54886790657903,249600.565089585,0.0,1.0
2012-04-10,7.71,8.048,7.66,7.9,126000,4.32450944016329,4.51409234428459,4.29646463186132,4.43107971171077,224640.508580626,0.0,1.0
2012-04-11,7.67,7.83,7.55,7.77,108300,4.30207359352172,4.39181698008801,4.234766053597,4.35816321012565,193083.865708586,0.0,1.0
2012-04-12,8.08,8.14,7.7,7.7,84200,4.53204102159785,4.56569479156021,4.3189004785029,4.3189004785029,150116.911289593,0.0,1.0
2012-04-13,7.94,8.17,7.935,8.03,57700,4.45351555835234,4.58252167654139,4.45071107752214,4.50399621329588,102871.090040493,0.0,1.0
2012-04-16,8.09,8.25,7.84,8.01,52000,4.53764998325824,4.62739336982453,4.3974259417484,4.49277828997509,92708.7813189885,0.0,1.0
2012-04-17,8.19,8.29,8.11,8.18,93200,4.59373959986217,4.64982921646611,4.54886790657903,4.58813063820178,166162.661902495,0.0,1.0
2012-04-18,7.86,8.07,7.83,8.07,78200,4.44790659669195,4.5667437958402,4.43092985395648,4.5667437958402,138189.05290348,0.07,1.0
2012-04-19,7.87,8.1,7.79,7.85,84000,4.4535655109371,4.58372053857567,4.40829419697586,4.44224768244679,148438.368847728,0.0,1.0
2012-04-20,7.91,8.1,7.8802,8.1,69900,4.47620116791772,4.58372053857567,4.45933760346716,4.58372053857567,123521.928362573,0.0,1.0
2012-04-23,7.85,7.95,7.84,7.85,85100,4.44224768244679,4.49883682489834,4.43658876820164,4.44224768244679,150382.204630257,0.0,1.0
2012-04-24,7.94,7.95,7.8712,7.88,37600,4.49317791065319,4.49883682489834,4.45424458064652,4.45922442518226,66443.8412937447,0.0,1.0
2012-04-25,7.96,8.1,7.9419,7.95,67300,4.5044957391435,4.58372053857567,4.49425310435977,4.49883682489834,118927.407422048,0.0,1.0
2012-04-26,7.94,8.0292,7.9,7.93,29100,4.49317791065319,4.54365542571997,4.47054225367257,4.48751899640803,51423.2920651056,0.0,1.0
2012-04-27,8.04,8.09,7.93,7.93,80900,4.54976705310474,4.57806162433051,4.48751899640803,4.48751899640803,142960.286187871,0.0,1.0
2012-04-30,8.01,8.09,8.0,8.07,56000,4.53279031036927,4.57806162433051,4.52713139612412,4.5667437958402,98958.9125651518,0.0,1.0
2012-05-01,8.01,8.16,8.0,8.0,70000,4.53279031036927,4.6176740240466,4.52713139612412,4.52713139612412,123698.64070644,0.0,1.0
2012-05-02,8.0,8.11,7.95,8.1,69600,4.52713139612412,4.58937945282082,4.49883682489834,4.58372053857567,122991.791330974,0.0,1.0
2012-05-03,7.98,8.05,7.95,7.99,51000,4.51581356763381,4.55542596734989,4.49883682489834,4.52147248187896,90123.2953718346,0.0,1.0
2012-05-04,7.85,7.99,7.85,7.95,68300,4.44224768244679,4.52147248187896,4.44224768244679,4.49883682489834,120694.530860712,0.0,1.0
2012-05-07,7.86,7.94,7.8383,7.84,55000,4.44790659669195,4.49317791065319,4.43562675277996,4.43658876820164,97191.7891264882,0.0,1.0
2012-05-08,7.92,7.94,7.82,7.83,64200,4.48186008216288,4.49317791065319,4.42527093971133,4.43092985395648,113449.324762192,0.0,1.0
2012-05-09,7.88,7.94,7.85,7.86,41000,4.45922442518226,4.49317791065319,4.44224768244679,4.44790659669195,72452.0609852003,0.0,1.0
2012-05-10,7.99,8.05,7.861,7.95,50000,4.52147248187896,4.55542596734989,4.44847248811646,4.49883682489834,88356.1719331713,0.0,1.0
2012-05-11,7.93,8.05,7.9,7.9,51500,4.48751899640803,4.55542596734989,4.47054225367257,4.47054225367257,91006.8570911664,0.0,1.0
2012-05-14,7.95,8.0,7.88,7.88,48700,4.49883682489834,4.52713139612412,4.45922442518226,4.45922442518226,86058.9114629088,0.0,1.0
2012-05-15,8.07,8.1,8.005,8.02,69000,4.5667437958402,4.58372053857567,4.5299608532467,4.53844922461443,121931.517267776,0.0,1.0
2012-05-16,7.98,8.07,7.95,7.96,62600,4.55542596734989,4.60680295194407,4.5383003058185,4.5440088596623,109659.997458067,0.07,1.0
2012-05-17,7.88,8.0,7.85,8.0,71100,4.49834042891193,4.56684307503749,4.48121476738053,4.56684307503749,124549.933215152,0.0,1.0
2012-05-18,7.69,7.91,7.63,7.87,88300,4.38987790587979,4.51546609044332,4.355626582817,4.49263187506813,154680.156158902,0.0,1.0
2012-05-21,7.63,7.74,7.43,7.74,131700,4.355626582817,4.41842067509877,4.24145550594107,4.41842067509877,230706.416377434,0.0,1.0
2012-05-22,7.49,7.7,7.45,7.61,92000,4.27570682900385,4.39558645972358,4.25287261362866,4.34420947512941,161161.657606104,0.0,1.0
2012-05-23,7.51,7.56,7.33,7.45,121000,4.28712393669144,4.31566670591043,4.1843699675031,4.25287261362866,211962.614894985,0.0,1.0
2012-05-24,7.46,7.54,7.31,7.49,70500,4.25858116747246,4.30424959822283,4.1729528598155,4.27570682900385,123498.878926417,0.0,1.0
2012-05-25,7.46,7.52,7.36,7.45,49400,4.25858116747246,4.29283249053524,4.20149562903449,4.25287261362866,86536.8031058864,0.0,1.0
2012-05-29,7.44,7.55,7.35,7.49,91400,4.24716405978486,4.30995815206663,4.19578707519069,4.27570682900385,160110.603317369,0.0,1.0
2012-05-30,7.37,7.5,7.35,7.35,58000,4.20720418287829,4.28141538284765,4.19578707519069,4.19578707519069,101601.914577761,0.0,1.0
2012-05-31,7.4,7.4699,7.33,7.41,120800,4.22432984440968,4.26423263577782,4.1843699675031,4.23003839825347,211612.263465406,0.0,1.0
2012-06-01,7.39,7.5,7.3,7.36,99200,4.21862129056588,4.28141538284765,4.16724430597171,4.20149562903449,173774.30907093,0.0,1.0
2012-06-04,7.4,7.49,7.32,7.4,77600,4.22432984440968,4.27570682900385,4.1786614136593,4.22432984440968,135936.354676453,0.0,1.0
2012-06-05,7.44,7.48,7.36,7.4,68100,4.24716405978486,4.26999827516005,4.20149562903449,4.22432984440968,119294.661771475,0.0,1.0
2012-06-06,7.61,7.62,7.478,7.54,71700,4.34420947512941,4.34991802897321,4.26885656439129,4.30424959822283,125600.987503888,0.0,1.0
2012-06-07,7.87,7.93,7.56,7.68,109000,4.49263187506813,4.52688319813091,4.31566670591043,4.38416935203599,190941.529120276,0.0,1.0
2012-06-08,8.03,8.07,7.8518,7.88,76100,4.58396873656888,4.60680295194407,4.48224230707242,4.49834042891193,133308.718954614,0.0,1.0
2012-06-11,7.76,8.04,7.73,8.04,73000,4.42983778278636,4.58967729041267,4.41271212125497,4.58967729041267,127878.271796148,0.0,1.0
2012-06-12,7.91,7.96,7.8,7.83,72200,4.51546609044332,4.5440088596623,4.45267199816155,4.46979765969294,126476.866077834,0.0,1.0
2012-06-13,7.74,7.99,7.7,7.87,128300,4.41842067509877,4.56113452119369,4.39558645972358,4.49263187506813,224750.4420746,0.0,1.0
2012-06-14,7.96,7.98,7.71,7.77,82400,4.5440088596623,4.55542596734989,4.40129501356738,4.43554633663016,144344.788986337,0.0,1.0
2012-06-15,7.87,7.98,7.79,7.93,150400,4.49263187506813,4.55542596734989,4.44696344431775,4.52688319813091,263464.275043023,0.0,1.0
2012-06-18,7.84,7.87,7.6,7.69,103100,4.51546609044332,4.53274465966695,4.37723753665423,4.42907324432514,179007.877328704,0.07,1.0
2012-06-19,7.88,7.94,7.83,7.83,136200,4.5385041827415,4.57306132118877,4.50970656736877,4.50970656736877,236477.913600092,0.0,1.0
2012-06-20,7.92,7.94,7.7825,7.91,67600,4.56154227503968,4.57306132118877,4.48234883276468,4.55578275196513,117370.829363922,0.0,1.0
2012-06-21,7.88,7.95,7.85,7.86,81600,4.5385041827415,4.57882084426331,4.52122561351786,4.52698513659241,141678.397575385,0.0,1.0
2012-06-22,7.861,7.92,7.79,7.91,213800,4.52756108889986,4.56154227503968,4.48666847507059,4.55578275196513,371211.291686488,0.0,1.0
2012-06-25,7.84,7.87,7.76,7.76,66500,4.51546609044332,4.53274465966695,4.46938990584696,4.46938990584696,115460.94900445,0.0,1.0
2012-06-26,7.88,7.91,7.81,7.85,69200,4.5385041827415,4.55578275196513,4.49818752121968,4.52122561351786,120148.837159518,0.0,1.0
2012-06-27,7.87,7.91,7.8,7.85,65400,4.53274465966695,4.55578275196513,4.49242799814514,4.52122561351786,113551.068644978,0.0,1.0
2012-06-28,7.85,7.89,7.75,7.8,64800,4.52122561351786,4.54426370581604,4.46363038277241,4.49242799814514,112509.31572163,0.0,1.0
2012-06-29,7.89,7.95,7.8,7.92,129500,4.54426370581604,4.57882084426331,4.49242799814514,4.56154227503968,224845.005956035,0.0,1.0
2012-07-02,8.0,8.0,7.86,7.94,75200,4.60761845963604,4.60761845963604,4.52698513659241,4.57306132118877,130566.366393002,0.0,1.0
2012-07-03,8.07,8.07,7.96,7.98,36800,4.64793512115785,4.64793512115785,4.58458036733786,4.59609941348695,63894.1792987033,0.0,1.0
2012-07-05,8.21,8.22,8.07,8.07,76600,4.72856844420148,4.73432796727603,4.64793512115785,4.64793512115785,132997.123214149,0.0,1.0
2012-07-06,8.29,8.39,8.19,8.19,61800,4.77464462879784,4.83223985954329,4.71704939805239,4.71704939805239,107300.551104888,0.0,1.0
2012-07-09,8.18,8.31,8.15,8.28,91400,4.71128987497785,4.78616367494693,4.69401130575421,4.7688851057233,158693.69532341,0.0,1.0
2012-07-10,8.26,8.29,8.2,8.25,47300,4.75736605957421,4.77464462879784,4.72280892112694,4.75160653649966,82124.8554573007,0.0,1.0
2012-07-11,8.35,8.37,8.2,8.29,86700,4.80920176724511,4.8207208133942,4.72280892112694,4.77464462879784,150533.297423847,0.0,1.0
2012-07-12,8.42,8.44,8.26,8.32,54000,4.84951842876693,4.86103747491602,4.75736605957421,4.79192319802148,93757.7631013581,0.0,1.0
2012-07-13,8.47,8.5,8.411,8.42,51700,4.87831604413965,4.89559461336329,4.84433485799984,4.84951842876693,89764.3768951892,0.0,1.0
2012-07-16,8.49,8.5195,8.416,8.47,56600,4.88983509028874,4.90682568335865,4.84721461953711,4.87831604413965,98272.0257692013,0.0,1.0
2012-07-17,8.65,8.73,8.5199,8.53,94300,4.98198745948146,5.02806364407783,4.90705606428163,4.91287318258692,163728.834452927,0.0,1.0
2012-07-18,8.45,8.6776,8.4,8.59,88500,4.90711365951238,5.03928633038871,4.87807748401231,4.98841495091258,152396.103267417,0.07,1.0
2012-07-19,8.4,8.49,8.4,8.45,48700,4.87807748401231,4.93034259991244,4.87807748401231,4.90711365951238,83860.9065437649,0.0,1.0
2012-07-20,8.3,8.53,8.3,8.39,53600,4.82000513301216,4.9535715403125,4.82000513301216,4.87227024891229,92298.6568941643,0.0,1.0
2012-07-23,8.21,8.41,8.17,8.21,84600,4.76774001711203,4.88388471911232,4.74451107671197,4.76774001711203,145680.342784446,0.0,1.0
2012-07-24,8.08,8.26,8.02,8.26,60300,4.69224596081184,4.7967761926121,4.65740255021175,4.7967761926121,103835.989005935,0.0,1.0
2012-07-25,8.08,8.18,8.0044,8.09,60200,4.69224596081184,4.75031831181198,4.64834326345573,4.69805319591185,103663.790019192,0.0,1.0
2012-07-26,8.25,8.32,8.098,8.15,52300,4.79096895751209,4.83161960321219,4.70269898399186,4.73289660651194,90060.0700665072,0.0,1.0
2012-07-27,8.45,8.55,8.2205,8.3,60900,4.90711365951238,4.96518601051253,4.77383761396704,4.82000513301216,104869.182926392,0.0,1.0
2012-07-30,8.43,8.47,8.35,8.42,58200,4.89549918931235,4.91872812971241,4.84904130851223,4.88969195421233,100219.810284335,0.0,1.0
2012-07-31,8.15,8.5,8.14,8.44,126800,4.73289660651194,4.93614983501245,4.72708937141192,4.90130642441236,218348.315189926,0.0,1.0
2012-08-01,8.04,8.29,8.04,8.23,141300,4.66901702041178,4.81419789791214,4.66901702041178,4.77935448731206,243317.168267638,0.0,1.0
2012-08-02,8.03,8.18,8.03,8.04,84200,4.66320978531176,4.75031831181198,4.66320978531176,4.66901702041178,144991.546837475,0.0,1.0
2012-08-03,8.4,8.42,8.0101,8.18,98700,4.87807748401231,4.88969195421233,4.65165338746273,4.75031831181198,169960.399915187,0.0,1.0
2012-08-06,8.51,8.51,8.3841,8.43,71900,4.94195707011247,4.94195707011247,4.86884398020328,4.89549918931235,123811.071468105,0.0,1.0
2012-08-07,8.47,8.55,8.43,8.51,92600,4.91872812971241,4.96518601051253,4.89549918931235,4.94195707011247,159456.261723873,0.0,1.0
2012-08-08,8.41,8.5,8.355,8.45,47800,4.88388471911232,4.93614983501245,4.85194492606224,4.90711365951238,82311.1156630794,0.0,1.0
2012-08-09,8.44,8.55,8.4,8.44,50500,4.90130642441236,4.96518601051253,4.87807748401231,4.90130642441236,86960.4883051362,0.0,1.0
2012-08-10,8.43,8.45,8.4,8.43,38100,4.89549918931235,4.90711365951238,4.87807748401231,4.89549918931235,65607.8139490235,0.0,1.0
2012-08-13,8.49,8.51,8.4,8.42,54400,4.93034259991244,4.94195707011247,4.87807748401231,4.88969195421233,93676.248788107,0.0,1.0
2012-08-14,8.48,8.74,8.46,8.5,119300,4.92453536481242,5.0755234774128,4.91292089461239,4.93614983501245,205433.391184213,0.0,1.0
2012-08-15,8.64,8.73,8.45,8.45,72100,5.01745112641266,5.06971624231279,4.90711365951238,4.90711365951238,124155.46944159,0.0,1.0
2012-08-16,8.72,8.78,8.58,8.65,123300,5.06390900721277,5.09875241781286,4.98260771581257,5.02325836151267,212321.350653927,0.0,1.0
2012-08-17,8.74,8.75,8.65,8.75,108900,5.0755234774128,5.08133071251282,5.02325836151267,5.08133071251282,187524.696562957,0.0,1.0
2012-08-20,8.68,8.77,8.33,8.7,164900,5.08133071251282,5.13401732128311,4.87643834507278,5.09303884779511,281684.480105838,0.07,1.0
2012-08-21,8.56,8.72,8.471,8.62,83200,5.01108190081909,5.10474698307739,4.95898069881291,5.04620630666595,142123.400514286,0.0,1.0
2012-08-22,8.42,8.58,8.35,8.5,95600,4.92912495384308,5.02279003610138,4.88814648035507,4.97595749497223,163305.253475549,0.0,1.0
2012-08-23,8.14,8.39,8.08,8.36,169200,4.76521105989105,4.91156275091965,4.73008665404419,4.89400054799622,289029.800084341,0.0,1.0
2012-08-24,8.35,8.45,8.11,8.11,65000,4.88814648035507,4.94668715676651,4.74764885696762,4.74764885696762,111033.906651786,0.0,1.0
2012-08-27,8.37,8.45,8.3466,8.36,69700,4.89985461563736,4.94668715676651,4.88615609735708,4.89400054799622,119062.512209684,0.0,1.0
2012-08-28,8.47,8.51,8.37,8.37,64200,4.9583952920488,4.98181156261337,4.89985461563736,4.89985461563736,109667.335492994,0.0,1.0
2012-08-29,8.49,8.55,8.4002,8.51,60900,4.97010342733109,5.00522783317795,4.91753389991361,4.98181156261337,104030.229462981,0.0,1.0
2012-08-30,8.49,8.56,8.4,8.48,65300,4.97010342733109,5.01108190081909,4.91741681856079,4.96424935968994,111546.370836332,0.0,1.0
2012-08-31,8.59,8.7,8.49,8.56,93900,5.02864410374252,5.09303884779511,4.97010342733109,5.01108190081909,160401.289763118,0.0,1.0
2012-09-04,8.59,8.63,8.51,8.56,114200,5.02864410374252,5.0520603743071,4.98181156261337,5.01108190081909,195078.032917445,0.0,1.0
2012-09-05,8.62,8.67,8.54,8.63,55900,5.04620630666595,5.07547664487167,4.9993737655368,5.0520603743071,95489.1597205358,0.0,1.0
2012-09-06,8.7,8.75,8.62,8.68,107900,5.09303884779511,5.12230918600082,5.04620630666595,5.08133071251282,184316.285041964,0.0,1.0
2012-09-07,8.7,8.77,8.69,8.75,86000,5.09303884779511,5.13401732128311,5.08718478015396,5.12230918600082,146906.399570055,0.0,1.0
2012-09-10,8.74,8.77,8.7,8.7,96800,5.11645511835968,5.13401732128311,5.09303884779511,5.09303884779511,165355.110213736,0.0,1.0
2012-09-11,8.75,8.78,8.72,8.75,82300,5.12230918600082,5.13987138892426,5.10474698307739,5.12230918600082,140586.007960646,0.0,1.0
2012-09-12,8.84,8.85,8.75,8.76,85500,5.17499579477112,5.18084986241226,5.12230918600082,5.12816325364197,146052.29259581,0.0,1.0
2012-09-13,8.95,8.96,8.75,8.84,83700,5.2393905388237,5.24524460646485,5.12230918600082,5.17499579477112,142977.50748853,0.0,1.0
2012-09-14,9.14,9.19,8.95,8.98,170100,5.35061782400543,5.37988816221115,5.2393905388237,5.25695274174713,290567.192637981,0.0,1.0
2012-09-17,9.08,9.08,8.85,8.96,138100,5.35647189164658,5.35647189164658,5.22079033491985,5.28568151422394,234099.613582502,0.07,1.0
2012-09-18,8.91,8.94,8.68,8.93,243800,5.25618552363117,5.27388311798683,5.12050396690444,5.26798391986827,413276.508265127,0.0,1.0
2012-09-19,8.95,9.07,8.86,8.9,86300,5.27978231610538,5.35057269352802,5.2266895330384,5.25028632551261,146291.069168501,0.0,1.0
2012-09-20,8.76,8.9035,8.7101,8.9,53500,5.16769755185287,5.25235104485411,5.13826055324128,5.25028632551261,90690.2920106001,0.0,1.0
2012-09-21,8.71,8.8899,8.68,8.86,123000,5.1382015612601,5.24432813541288,5.12050396690444,5.2266895330384,208502.914342127,0.0,1.0
2012-09-24,8.84,8.8655,8.53,8.66,103000,5.21489113680129,5.22993409200361,5.03201599512613,5.10870557066733,174600.001440969,0.0,1.0
2012-09-25,8.62,8.969,8.57,8.86,151900,5.08510877819312,5.29099079253063,5.05561278760035,5.2266895330384,257492.623484302,0.0,1.0
2012-09-26,8.71,8.74,8.6,8.6,69600,5.1382015612601,5.15589915561576,5.07331038195601,5.07331038195601,117982.136896033,0.0,1.0
2012-09-27,8.84,8.91,8.71,8.71,65500,5.21489113680129,5.25618552363117,5.1382015612601,5.1382015612601,111032.039751296,0.0,1.0
2012-09-28,8.75,8.92,8.74,8.84,67600,5.16179835373431,5.26208472174972,5.15589915561576,5.21489113680129,114591.845605917,0.0,1.0
2012-10-01,8.73,8.87,8.62,8.83,105700,5.14999995749721,5.23258873115695,5.08510877819312,5.20899193868274,179176.894682625,0.0,1.0
2012-10-02,8.72,8.74,8.59,8.71,143700,5.14410075937865,5.15589915561576,5.06741118383746,5.1382015612601,243592.429194827,0.0,1.0
2012-10-03,8.79,8.87,8.72,8.76,65900,5.18539514620853,5.23258873115695,5.14410075937865,5.16769755185287,111710.098009319,0.0,1.0
2012-10-04,8.84,8.89,8.75,8.86,38600,5.21489113680129,5.24438712739406,5.16179835373431,5.2266895330384,65432.6218992368,0.0,1.0
2012-10-05,8.76,8.92,8.73,8.83,53800,5.16769755185287,5.26208472174972,5.14999995749721,5.20899193868274,91198.8357041175,0.0,1.0
2012-10-08,8.88,8.92,8.71,8.71,77800,5.23848792927551,5.26208472174972,5.1382015612601,5.1382015612601,131882.331185508,0.0,1.0
2012-10-09,8.83,8.92,8.77,8.83,73300,5.20899193868274,5.26208472174972,5.17359674997142,5.20899193868274,124254.175782748,0.0,1.0
2012-10-10,8.88,8.94,8.8,8.8,39300,5.23848792927551,5.27388311798683,5.19129434432708,5.19129434432708,66619.2238507773,0.0,1.0
2012-10-11,8.89,8.97,8.86,8.94,52600,5.24438712739406,5.29158071234249,5.2266895330384,5.27388311798683,89164.660930048,0.0,1.0
2012-10-12,8.77,8.9499,8.77,8.89,60100,5.17359674997142,5.2797233241242,5.17359674997142,5.24438712739406,101878.253267983,0.0,1.0
2012-10-15,8.92,8.96,8.74,8.76,99800,5.26208472174972,5.28568151422394,5.15589915561576,5.16769755185287,169175.535376783,0.0,1.0
2012-10-16,8.9312,9.0,8.88,8.99,111400,5.2686918236425,5.30927830669815,5.23848792927551,5.3033791085796,188839.224859455,0.0,1.0
2012-10-17,9.02,9.02,8.95,8.98,107900,5.32107670293526,5.32107670293526,5.27978231610538,5.29747991046104,182906.215101752,0.0,1.0
2012-10-18,8.99,9.02,8.95,9.01,110700,5.34467349540947,5.36250889083353,5.32089296817739,5.35656375902551,186202.768205536,0.07,1.0
2012-10-19,8.9,8.98,8.875,8.91,89300,5.2911673091373,5.33872836360145,5.27630447961725,5.29711244094532,150206.930449452,0.0,1.0
2012-10-22,8.83,8.9599,8.83,8.91,42000,5.24955138648116,5.32677864866733,5.24955138648116,5.29711244094532,70646.0367175474,0.0,1.0
2012-10-23,8.71,8.76,8.54,8.64,58500,5.17820980478493,5.20793546382502,5.0771425640486,5.13659388212879,98399.8368565839,0.0,1.0
2012-10-24,8.63,8.88,8.6,8.75,47600,5.13064875032077,5.27927704552126,5.11281335489671,5.201990332017,80065.5082798871,0.0,1.0
2012-10-25,8.75,8.794,8.59,8.68,53200,5.201990332017,5.22814891197229,5.10686822308869,5.16037440936087,89484.9798422268,0.0,1.0
2012-10-26,8.77,8.86,8.7,8.7,42700,5.21388059563304,5.26738678190522,5.17226467297691,5.17226467297691,71823.4706628399,0.0,1.0
2012-10-31,8.9,8.9,8.76,8.8,59000,5.2911673091373,5.2911673091373,5.20793546382502,5.2317159910571,99240.8611032213,0.0,1.0
2012-11-01,8.95,9.02,8.87,8.9,84900,5.32089296817739,5.36250889083353,5.27333191371324,5.2911673091373,142805.917079042,0.0,1.0
2012-11-02,8.86,8.99,8.8001,8.95,62800,5.26738678190522,5.34467349540947,5.23177544237518,5.32089296817739,105632.645377666,0.0,1.0
2012-11-05,8.77,8.91,8.68,8.8,52500,5.21388059563304,5.29711244094532,5.16037440936087,5.2317159910571,88307.5458969343,0.0,1.0
2012-11-06,8.82,8.84,8.66,8.82,48200,5.24360625467314,5.25549651828918,5.14848414574483,5.24360625467314,81074.7373758521,0.0,1.0
2012-11-07,8.65,8.76,8.62,8.76,94100,5.14253901393681,5.20793546382502,5.12470361851275,5.20793546382502,158280.763217172,0.0,1.0
2012-11-08,8.6,8.7,8.6,8.6899,62400,5.11281335489671,5.17226467297691,5.11281335489671,5.16626008985081,104959.825980356,0.0,1.0
2012-11-09,8.47,8.6,8.43,8.6,85500,5.03552664139246,5.11281335489671,5.01174611416038,5.11281335489671,143815.146175007,0.0,1.0
2012-11-12,8.5,8.64,8.44,8.52,68000,5.05336203681652,5.13659388212879,5.0176912459684,5.06525230043256,114379.297542696,0.0,1.0
2012-11-13,8.04,8.66,8.01,8.49,187600,4.77988597364762,5.14848414574483,4.76205057822357,5.0474169050085,315552.297338379,0.0,1.0
2012-11-14,7.59,8.23,7.57,8.06,255500,4.51235504228675,4.89284347799999,4.50046477867071,4.79177623726366,429763.390031747,0.0,1.0
2012-11-15,7.46,7.595,7.3403,7.37,194900,4.47668425143863,4.55769663400488,4.40485327222989,4.42267599639447,324783.683265747,0.07,1.0
2012-11-16,7.67,7.715,7.25,7.45,213200,4.60270351320835,4.62970764073044,4.35066498966891,4.4706833342115,355279.021407169,0.0,1.0
2012-11-19,8.17,8.19,7.7101,7.78,121400,4.90274937456483,4.91475120901909,4.62676719128914,4.66871360270678,202302.407123969,0.0,1.0
2012-11-20,7.96,8.1697,7.88,8.13,50900,4.77673011279511,4.90256934704802,4.72872277497807,4.87874570565631,84820.366743081,0.0,1.0
2012-11-21,8.1,8.1,7.88,7.988,39300,4.86074295397492,4.86074295397492,4.72872277497807,4.79353268103107,65489.9884676441,0.0,1.0
2012-11-23,8.15,8.17,8.08,8.14,25100,4.89074754011057,4.90274937456483,4.84874111952066,4.88474662288344,41826.9391994368,0.0,1.0
2012-11-26,8.19,8.19,8.01,8.15,75300,4.91475120901909,4.91475120901909,4.80673469893076,4.89074754011057,125480.81759831,0.0,1.0
2012-11-27,8.16,8.19,8.12,8.16,57200,4.8967484573377,4.91475120901909,4.87274478842918,4.8967484573377,95318.7618409476,0.0,1.0
2012-11-28,8.03,8.18,7.91,8.14,90200,4.81873653338502,4.90875029179196,4.74672552665946,4.88474662288344,150310.355210725,0.0,1.0
2012-11-29,8.21,8.21,8.07,8.08,66700,4.92675304347335,4.92675304347335,4.84274020229354,4.84874111952066,111149.675083762,0.0,1.0
2012-11-30,8.23,8.29,8.15,8.24,81800,4.93875487792761,4.97476038129038,4.89074754011057,4.94475579515474,136312.495080236,0.0,1.0
2012-12-03,8.24,8.33,8.172,8.27,83800,4.94475579515474,4.9987640501989,4.90394955801026,4.96275854683613,139645.318920829,0.0,1.0
2012-12-04,8.25,8.33,8.14,8.22,53100,4.95075671238187,4.9987640501989,4.88474662288344,4.93275396070048,88486.4729677328,0.0,1.0
2012-12-05,8.06,8.27,8.0,8.27,62600,4.83673928506641,4.96275854683613,4.80073378170363,4.96275854683613,104317.386210547,0.0,1.0
2012-12-06,8.14,8.1588,8.05,8.08,51100,4.88474662288344,4.89602834727045,4.83073836783928,4.84874111952066,85153.6491271403,0.0,1.0
2012-12-07,8.16,8.19,8.02,8.15,43800,4.8967484573377,4.91475120901909,4.81273561615789,4.89074754011057,72988.8421089774,0.0,1.0
2012-12-10,8.11,8.2,8.0,8.2,62900,4.86674387120205,4.92075212624622,4.80073378170363,4.92075212624622,104817.309786637,0.0,1.0
2012-12-11,8.2,8.29,8.05,8.16,83000,4.92075212624622,4.97476038129038,4.83073836783928,4.8967484573377,138312.189384592,0.0,1.0
2012-12-12,8.16,8.23,8.1,8.23,57900,4.8967484573377,4.93875487792761,4.86074295397492,4.93875487792761,96485.250185155,0.0,1.0
2012-12-13,8.2,8.23,8.1334,8.21,42100,4.92075212624622,4.93875487792761,4.88078601751354,4.92675304347335,70155.9418444737,0.0,1.0
2012-12-14,8.29,8.35,8.14,8.16,63400,4.97476038129038,5.01076588465316,4.88474662288344,4.8967484573377,105650.515746785,0.0,1.0
2012-12-17,8.28,8.3,8.18,8.24,69800,5.01076588465316,5.02286918389146,4.9502493884617,4.98655928617658,115340.451600445,0.07,1.0
2012-12-18,8.35,8.35,8.17,8.24,96900,5.05312743198719,5.05312743198719,4.94419773884255,4.98655928617658,160121.629800618,0.0,1.0
2012-12-19,8.39,8.39,8.25,8.35,52900,5.07733403046377,5.07733403046377,4.99261093579572,5.05312743198719,87414.1818003374,0.0,1.0
2012-12-20,8.36,8.38,8.16,8.18,98400,5.05917908160633,5.07128238084463,4.93814608922341,4.9502493884617,162600.292800628,0.0,1.0
2012-12-21,8.42,8.54,8.14,8.28,277600,5.09548897932121,5.16810877475097,4.92604278998511,5.01076588465316,458717.899201771,0.0,1.0
2012-12-24,8.53,8.55,8.3101,8.4,33600,5.16205712513182,5.17416042437011,5.02898135000679,5.08338568008292,55522.0512002143,0.0,1.0
2012-12-26,8.41,8.55,8.4,8.5,37900,5.08943732970206,5.17416042437011,5.08338568008292,5.14390217627438,62627.5518002418,0.0,1.0
2012-12-27,8.21,8.3937,8.15,8.38,69100,4.96840433731914,5.07957314082286,4.93209443960426,5.07128238084463,114183.742200441,0.0,1.0
2012-12-28,8.07,8.18,8.05,8.16,75200,4.88368124265109,4.9502493884617,4.8715779434128,4.93814608922341,124263.63840048,0.0,1.0
2012-12-31,8.16,8.2,7.83,8.05,147900,4.93814608922341,4.96235268769999,4.73844165179158,4.8715779434128,244396.171800943,0.0,1.0
2013-01-02,8.37,8.62,8.24,8.43,202100,5.06523073122548,5.21652197170414,4.98655928617658,5.10154062894036,333958.528201289,0.0,1.0
2013-01-03,8.38,8.41,8.31,8.4,83100,5.07128238084463,5.08943732970206,5.0289208335106,5.08338568008292,137317.93020053,0.0,1.0
2013-01-04,8.4,8.48,8.38,8.43,112600,5.08338568008292,5.13179887703609,5.07128238084463,5.10154062894036,186064.969200718,0.0,1.0
2013-01-07,8.46,8.5388,8.41,8.41,92000,5.1196955777978,5.16738257679667,5.08943732970206,5.08943732970206,152024.664000587,0.0,1.0
2013-01-08,8.58,8.65,8.45,8.49,159600,5.19231537322755,5.23467692056158,5.11364392817865,5.13785052665524,263729.743201018,0.0,1.0
2013-01-09,8.67,8.71,8.52,8.58,127700,5.24678021979987,5.27098681827646,5.15600547551267,5.19231537322755,211016.843400814,0.0,1.0
2013-01-10,8.78,8.8555,8.73,8.73,108700,5.31334836561048,5.35903832023503,5.28309011751475,5.28309011751475,179620.445400693,0.0,1.0
2013-01-11,8.92,8.95,8.81,8.82,168800,5.39807146027853,5.41622640913597,5.33150331446792,5.33755496408707,278932.209601076,0.0,1.0
2013-01-14,8.91,8.97,8.831,8.95,120800,5.39201981065938,5.42832970837426,5.34421177866813,5.41622640913597,199614.993600771,0.0,1.0
2013-01-15,8.93,8.96,8.86,8.86,137500,5.40412310989767,5.42227805875511,5.36176156256365,5.36176156256365,227210.775000877,0.0,1.0
2013-01-16,8.81,8.89,8.55,8.88,119400,5.37386486180194,5.42266272660832,5.21527180118123,5.41656299350752,195746.269593999,0.07,1.0
2013-01-17,8.87,8.894,8.6002,8.81,98700,5.41046326040672,5.42510261984864,5.24589246134723,5.37386486180194,161810.358533733,0.0,1.0
2013-01-18,8.83,8.9,8.77,8.9,71200,5.38606432800354,5.42876245970911,5.34946592939876,5.42876245970911,116726.418719369,0.0,1.0
2013-01-22,8.86,8.86,8.7402,8.8,98100,5.40436352730593,5.40436352730593,5.33128872475838,5.36776512870115,160826.708937783,0.0,1.0
2013-01-23,8.97,8.98,8.783,8.85,97000,5.47146059141469,5.47756032451549,5.35739558242979,5.39826379420513,159023.351345208,0.0,1.0
2013-01-24,8.97,9.0,8.95,8.99,64900,5.47146059141469,5.48975979071708,5.4592611252131,5.48366005761628,106398.097961897,0.0,1.0
2013-01-25,8.95,9.02,8.87,9.0,87800,5.4592611252131,5.50195925691867,5.41046326040672,5.48975979071708,143940.724207312,0.0,1.0
2013-01-28,8.98,9.09,8.93,8.93,83200,5.47756032451549,5.54465738862425,5.4470616590115,5.4470616590115,136399.410638364,0.0,1.0
2013-01-29,9.18,9.2,8.9,8.95,75700,5.59955498653142,5.61175445273302,5.42876245970911,5.4592611252131,124103.790688993,0.0,1.0
2013-01-30,8.94,9.15,8.85,9.15,81200,5.4531613921123,5.58125578722903,5.39826379420513,5.58125578722903,133120.578651865,0.0,1.0
2013-01-31,9.08,9.09,8.95,8.98,86200,5.53855765552346,5.54465738862425,5.4592611252131,5.47756032451549,141317.658618113,0.0,1.0
2013-02-01,9.21,9.232,8.91,9.13,124200,5.61785418583381,5.63127359865557,5.43486219280991,5.56905632102744,203615.466361597,0.0,1.0
2013-02-04,9.04,9.13,8.9,9.13,98900,5.51415872312027,5.56905632102744,5.42876245970911,5.56905632102744,162138.241732383,0.0,1.0
2013-02-05,9.08,9.13,8.96,9.07,68100,5.53855765552346,5.56905632102744,5.4653608583139,5.53245792242266,111644.229140296,0.0,1.0
2013-02-06,9.1,9.11,9.0,9.07,72500,5.55075712172505,5.55685685482585,5.48975979071708,5.53245792242266,118857.659510594,0.0,1.0
2013-02-07,9.09,9.12,9.01,9.08,44400,5.54465738862425,5.56295658792664,5.49585952381788,5.53855765552346,72790.070100281,0.0,1.0
2013-02-08,9.06,9.13,8.9,9.08,83600,5.52635818932186,5.56905632102744,5.42876245970911,5.53855765552346,137055.177035664,0.0,1.0
2013-02-11,9.08,9.09,8.97,9.01,87500,5.53855765552346,5.54465738862425,5.47146059141469,5.49585952381788,143448.899409337,0.0,1.0
2013-02-12,9.16,9.2,9.0501,9.1,101300,5.58735552032983,5.61175445273302,5.52031945355207,5.55075712172505,166072.840116181,0.0,1.0
2013-02-13,9.16,9.18,9.02,9.14,100900,5.63005365203541,5.6423463455988,5.54400479709163,5.61776095847201,164162.556366734,0.07,1.0
2013-02-14,9.05,9.1963,9.0,9.11,56800,5.56244383743673,5.65236489085297,5.53171210352824,5.59932191812692,92412.6184502527,0.0,1.0
2013-02-15,9.22,9.22,9.1,9.13,164900,5.6669317327256,5.6669317327256,5.59317557134522,5.61161461169031,268289.450395188,0.0,1.0
2013-02-19,9.17,9.21,9.05,9.2,134100,5.6361999988171,5.6607853859439,5.56244383743673,5.6546390391622,218178.382643995,0.0,1.0
2013-02-20,9.06,9.2,9.06,9.18,109200,5.56859018421843,5.6546390391622,5.56859018421843,5.6423463455988,177666.512936049,0.0,1.0
2013-02-21,9.01,9.06,8.95,9.01,108400,5.53785845030994,5.56859018421843,5.50098036961975,5.53785845030994,176364.926760693,0.0,1.0
2013-02-22,9.1,9.14,8.97,9.08,52900,5.59317557134522,5.61776095847201,5.51327306318314,5.58088287778182,86067.3858453938,0.0,1.0
2013-02-25,8.95,9.18,8.95,9.13,124800,5.50098036961975,5.6423463455988,5.50098036961975,5.61161461169031,203047.443355485,0.0,1.0
2013-02-26,9.05,9.11,8.96,8.97,31400,5.56244383743673,5.59932191812692,5.50712671640145,5.51327306318314,51087.2573827101,0.0,1.0
2013-02-27,9.07,9.12,8.95,8.97,64500,5.57473653100012,5.60546826490861,5.50098036961975,5.51327306318314,104940.385388051,0.0,1.0
2013-02-28,9.1,9.14,8.9707,9.09,63200,5.59317557134522,5.61776095847201,5.51370330745786,5.58702922456352,102825.307853098,0.0,1.0
2013-03-01,9.08,9.14,8.99,9.06,84000,5.58088287778182,5.61776095847201,5.52556575674654,5.56859018421843,136666.548412346,0.0,1.0
2013-03-04,9.11,9.17,9.011,9.1,112400,5.59932191812692,5.6361999988171,5.53847308498811,5.59317557134522,182872.857637472,0.0,1.0
2013-03-05,9.18,9.22,9.08,9.17,82900,5.6423463455988,5.6669317327256,5.58088287778182,5.6361999988171,134876.867421232,0.0,1.0
2013-03-06,9.2,9.24,9.143,9.24,52900,5.6546390391622,5.67922442628899,5.61960486250652,5.67922442628899,86067.3858453938,0.0,1.0
2013-03-07,9.22,9.22,9.12,9.17,45100,5.6669317327256,5.6669317327256,5.60546826490861,5.6361999988171,73376.920635676,0.0,1.0
2013-03-08,9.26,9.29,9.19,9.25,79300,5.69151711985239,5.70995616019748,5.6484926923805,5.68537077307069,129019.729632131,0.0,1.0
2013-03-11,9.27,9.2999,9.2,9.23,94300,5.69766346663409,5.71604104351136,5.6546390391622,5.67307807950729,153424.47042005,0.0,1.0
2013-03-12,9.26,9.38,9.23,9.29,132300,5.69151711985239,5.76527328123276,5.67307807950729,5.70995616019748,215249.813749444,0.0,1.0
2013-03-13,9.3,9.36,9.051,9.18,52400,5.75912693445107,5.79628259209269,5.60493095523834,5.68481561916783,84616.9923925195,0.07,1.0
2013-03-14,9.41,9.45,9.1,9.24,122700,5.82724564012737,5.85201607855512,5.63527474231233,5.72197127680945,198139.407758819,0.0,1.0
2013-03-15,9.46,9.46,9.25,9.4,176700,5.85820868816205,5.85820868816205,5.72816388641638,5.82105303052043,285340.125109889,0.0,1.0
2013-03-18,9.36,9.45,9.25,9.37,48800,5.79628259209269,5.85201607855512,5.72816388641638,5.80247520169962,78803.6112357815,0.0,1.0
2013-03-19,9.02,9.45,8.95,9.35,182100,5.58573386545684,5.85201607855512,5.54238559820828,5.79008998248575,294060.196844996,0.0,1.0
2013-03-20,8.9,9.14,8.88,9.04,159400,5.5114225501736,5.66004518074008,5.49903733095973,5.59811908467071,257403.598995565,0.0,1.0
2013-03-21,9.08,9.129,8.84,8.84,82300,5.62288952309846,5.65323331017245,5.47426689253198,5.47426689253198,132900.352555427,0.0,1.0
2013-03-22,9.14,9.16,9.04,9.1,51600,5.66004518074008,5.67243039995395,5.59811908467071,5.63527474231233,83325.1299132444,0.0,1.0
2013-03-25,9.17,9.27,9.11,9.2,50800,5.67862300956089,5.74054910563026,5.64146735191927,5.6972008383817,82033.2674339693,0.0,1.0
2013-03-26,9.09,9.24,9.06,9.24,39500,5.6290821327054,5.72197127680945,5.61050430388459,5.72197127680945,63785.7099142084,0.0,1.0
2013-03-27,9.15,9.16,9.06,9.09,42400,5.66623779034702,5.67243039995395,5.61050430388459,5.6290821327054,68468.7114015806,0.0,1.0
2013-03-28,9.2,9.29,9.1001,9.19,139800,5.6972008383817,5.75293432484413,5.6353366684084,5.69100822877476,225752.968253325,0.0,1.0
2013-04-01,9.25,9.35,9.2,9.22,132700,5.72816388641638,5.79008998248575,5.6972008383817,5.70958605759557,214287.688749758,0.0,1.0
2013-04-02,9.3,9.36,9.25,9.32,133700,5.75912693445107,5.79628259209269,5.72816388641638,5.77151215366494,215902.516848852,0.0,1.0
2013-04-03,9.1,9.35,9.09,9.3,88900,5.63527474231233,5.79008998248575,5.6290821327054,5.75912693445107,143558.218009446,0.0,1.0
2013-04-04,9.2,9.29,9.14,9.14,69600,5.6972008383817,5.75293432484413,5.66004518074008,5.66004518074008,112392.035696934,0.0,1.0
2013-04-05,9.25,9.27,9.0701,9.11,74600,5.72816388641638,5.74054910563026,5.61675883958759,5.64146735191927,120466.176192404,0.0,1.0
2013-04-08,9.25,9.2699,9.1,9.25,100700,5.72816388641638,5.74048717953419,5.63527474231233,5.72816388641638,162613.189578754,0.0,1.0
2013-04-09,9.2,9.3,9.2,9.25,168700,5.6972008383817,5.75912693445107,5.6972008383817,5.72816388641638,272421.500317138,0.0,1.0
2013-04-10,9.27,9.35,9.22,9.23,84900,5.74054910563026,5.79008998248575,5.70958605759557,5.71577866720251,137098.905613071,0.0,1.0
2013-04-11,9.23,9.27,9.15,9.25,73400,5.71577866720251,5.74054910563026,5.66623779034702,5.72816388641638,118528.382473491,0.0,1.0
2013-04-12,9.19,9.28,9.16,9.2,61400,5.69100822877476,5.74674171523719,5.67243039995395,5.6972008383817,99150.4452843645,0.0,1.0
2013-04-15,9.05,9.23,8.9,9.23,132000,5.60431169427765,5.71577866720251,5.5114225501736,5.71577866720251,213157.309080393,0.0,1.0
2013-04-16,9.16,9.19,8.95,9.09,93800,5.67243039995395,5.69100822877476,5.54238559820828,5.6290821327054,151470.875695006,0.0,1.0
2013-04-17,9.06,9.11,8.97,9.05,110400,5.61050430388459,5.64146735191927,5.55477081742216,5.60431169427765,178277.022139965,0.0,1.0
2013-04-18,8.94,9.03,8.8,9.03,98400,5.5795412558499,5.6357111342645,5.4921658894272,5.6357111342645,157664.574856881,0.07,1.0
2013-04-19,9.06,9.06,8.88,8.95,66400,5.65443442706937,5.65443442706937,5.54209467024017,5.58578235345153,106391.542383098,0.0,1.0
2013-04-22,9.18,9.21,8.96,9.07,83100,5.72932759828883,5.74805089109369,5.59202345105315,5.66067552467099,133149.656205353,0.0,1.0
2013-04-23,9.3,9.3,9.14,9.22,90000,5.80422076950829,5.80422076950829,5.70436320788234,5.75429198869532,144205.403832513,0.0,1.0
2013-04-24,9.26,9.32,9.16,9.31,38000,5.7792563791018,5.81670296471153,5.71684540308558,5.81046186710991,60886.7260626165,0.0,1.0
2013-04-25,9.3,9.35,9.25,9.31,70800,5.80422076950829,5.8354262575164,5.77301528150018,5.81046186710991,113441.584348243,0.0,1.0
2013-04-26,9.28,9.32,9.18,9.3,76400,5.79173857430505,5.81670296471153,5.72932759828883,5.80422076950829,122414.365031155,0.0,1.0
2013-04-29,9.4,9.4,9.26,9.28,68200,5.86663174552451,5.86663174552451,5.7792563791018,5.79173857430505,109275.650459748,0.0,1.0
2013-04-30,9.27,9.44,9.25,9.44,90600,5.78549747670342,5.891596135931,5.77301528150018,5.891596135931,145166.773191396,0.0,1.0
2013-05-01,8.91,9.45,8.91,9.45,231500,5.56081796304504,5.89783723353262,5.56081796304504,5.89783723353262,370928.344302518,0.0,1.0
2013-05-02,8.83,9.04,8.77,8.85,285000,5.51088918223206,5.64195223186612,5.47344259662233,5.52337137743531,456650.445469624,0.0,1.0
2013-05-03,8.98,9.07,8.6,8.92,193900,5.60450564625639,5.66067552467099,5.36734393739476,5.56705906064666,310682.531145824,0.0,1.0
2013-05-06,8.8,9.06,8.741,9.01,185800,5.4921658894272,5.65443442706937,5.45534341357763,5.62322893906126,297704.044800898,0.0,1.0
2013-05-07,8.82,8.84,8.68,8.79,196100,5.50464808463044,5.51713027983369,5.41727271820774,5.48592479182558,314207.552128397,0.0,1.0
2013-05-08,8.83,8.84,8.7701,8.82,85400,5.51088918223206,5.51713027983369,5.47350500759835,5.50464808463044,136834.905414407,0.0,1.0
2013-05-09,8.82,8.86,8.8,8.84,78800,5.50464808463044,5.52961247503693,5.4921658894272,5.51713027983369,126259.842466689,0.0,1.0
2013-05-10,8.88,8.91,8.8,8.86,59300,5.54209467024017,5.56081796304504,5.4921658894272,5.52961247503693,95015.3383029778,0.0,1.0
2013-05-13,8.81,8.9199,8.79,8.84,83100,5.49840698702882,5.56699664967064,5.48592479182558,5.51713027983369,133149.656205353,0.0,1.0
2013-05-14,8.83,8.8699,8.78,8.8,72900,5.51088918223206,5.53579116166254,5.47968369422396,5.4921658894272,116806.377104335,0.0,1.0
2013-05-15,8.82,8.85,8.79,8.85,98100,5.50464808463044,5.52337137743531,5.48592479182558,5.52337137743531,157183.890177439,0.0,1.0
2013-05-16,8.73,8.83,8.69,8.75,102800,5.4921658894272,5.55507729709532,5.46700132635995,5.50474817096082,163404.386915487,0.07,1.0
2013-05-17,8.74,8.78,8.6999,8.74,85000,5.49845703019401,5.52362159326126,5.47322955571909,5.49845703019401,135110.631204439,0.0,1.0
2013-05-20,8.73,8.794,8.68,8.75,77900,5.4921658894272,5.5324291903348,5.46071018559314,5.50474817096082,123824.919656774,0.0,1.0
2013-05-21,8.65,8.77,8.52,8.75,162600,5.4418367632927,5.51733045249445,5.36005193332414,5.50474817096082,258458.689809904,0.0,1.0
2013-05-22,8.64,8.74,8.58,8.7,77400,5.43554562252589,5.49845703019401,5.39779877792501,5.47329246712676,123030.151237925,0.0,1.0
2013-05-23,8.56,8.65,8.5,8.62,94300,5.38521649639139,5.4418367632927,5.34746965179051,5.42296334099226,149893.323795043,0.0,1.0
2013-05-24,8.61,8.63,8.53,8.53,51400,5.41667220022545,5.42925448175908,5.36634307409095,5.36634307409095,81702.1934577433,0.0,1.0
2013-05-28,8.59,8.72,8.57,8.7,99500,5.40408991869183,5.48587474866039,5.3915076371582,5.47329246712676,158158.915351079,0.0,1.0
2013-05-29,8.53,8.62,8.51,8.53,49100,5.36634307409095,5.42296334099226,5.35376079255733,5.36634307409095,78046.258731035,0.0,1.0
2013-05-30,8.53,8.56,8.47,8.51,87400,5.36634307409095,5.38521649639139,5.32859622949008,5.35376079255733,138925.519614918,0.0,1.0
2013-05-31,8.41,8.5199,8.27,8.5,133100,5.2908493848892,5.35998902191647,5.20277341415383,5.34746965179051,211567.353097775,0.0,1.0
2013-06-03,8.42,8.5,8.25,8.4,216600,5.29714052565602,5.34746965179051,5.19019113262021,5.28455824412239,344293.679045665,0.0,1.0
2013-06-04,8.4,8.48,8.37,8.42,81400,5.28455824412239,5.33488737025689,5.26568482182195,5.29714052565602,129388.298588722,0.0,1.0
2013-06-05,8.39,8.47,8.3501,8.4,61900,5.27826710335558,5.32859622949008,5.253165451696,5.28455824412239,98392.3302535858,0.0,1.0
2013-06-06,8.35,8.47,8.33,8.38,84700,5.25310254028833,5.32859622949008,5.2405202587547,5.27197596258877,134633.77015313,0.0,1.0
2013-06-07,8.48,8.56,8.4,8.4,67500,5.33488737025689,5.38521649639139,5.28455824412239,5.28455824412239,107293.736544702,0.0,1.0
2013-06-10,8.51,8.55,8.43,8.55,52300,5.35376079255733,5.37892535562458,5.30343166642283,5.37892535562458,83132.7766116726,0.0,1.0
2013-06-11,8.29,8.48,8.27,8.48,105700,5.21535569568745,5.33488737025689,5.20277341415383,5.33488737025689,168014.043744815,0.0,1.0
2013-06-12,8.33,8.36,8.25,8.29,65200,5.2405202587547,5.25939368105514,5.19019113262021,5.21535569568745,103637.801817994,0.0,1.0
2013-06-13,8.39,8.43,8.26,8.31,125000,5.27826710335558,5.30343166642283,5.19648227338702,5.22793797722108,198692.104712411,0.0,1.0
2013-06-14,8.33,8.431,8.3,8.43,129900,5.2405202587547,5.30406078049951,5.22164683645427,5.30343166642283,206480.835217137,0.0,1.0
2013-06-17,8.38,8.4199,8.3,8.33,105400,5.31601394795645,5.34132527928384,5.26526441146045,5.28429548764645,166149.300706695,0.07,1.0
2013-06-18,8.33,8.37,8.27,8.37,78400,5.28429548764645,5.30967025589445,5.24623333527445,5.30967025589445,123587.335630027,0.0,1.0
2013-06-19,8.28,8.35,8.26,8.35,60700,5.25257702733645,5.29698287177045,5.23988964321245,5.29698287177045,95685.6029686562,0.0,1.0
2013-06-20,8.17,8.25,8.17,8.25,68700,5.18279641465444,5.23354595115045,5.18279641465444,5.23354595115045,108296.555583965,0.0,1.0
2013-06-21,8.05,8.19,7.8075,8.16,209500,5.10667210991044,5.19548379877844,4.95283757740692,5.17645272259244,330249.321613401,0.0,1.0
2013-06-24,7.82,7.9799,7.76,7.9,139200,4.96076719248442,5.06220282855581,4.92270504011242,5.01151672898043,219430.575506375,0.0,1.0
2013-06-25,8.06,8.138,7.85,7.92,81800,5.11301580197244,5.16249660005604,4.97979826867042,5.02420411310443,128946.990491533,0.0,1.0
2013-06-26,7.98,8.14,7.921,8.14,56100,5.06226626547643,5.16376533846844,5.02483848231063,5.16376533846844,88434.3052148537,0.0,1.0
2013-06-27,8.23,8.25,7.971,8.01,67200,5.22085856702645,5.23354595115045,5.05655694262063,5.08129734166243,105932.001968595,0.0,1.0
2013-06-28,8.17,8.3,8.17,8.23,224100,5.18279641465444,5.26526441146045,5.18279641465444,5.22085856702645,353264.310136341,0.0,1.0
2013-07-01,8.3,8.45,8.23,8.23,74900,5.26526441146045,5.36041979239046,5.22085856702645,5.22085856702645,118070.04386083,0.0,1.0
2013-07-02,8.18,8.28,8.15,8.26,86900,5.18914010671644,5.25257702733645,5.17010903053044,5.23988964321245,136986.472783793,0.0,1.0
2013-07-03,8.21,8.23,8.15,8.151,20400,5.20817118290244,5.22085856702645,5.17010903053044,5.17074339973664,32157.9291690377,0.0,1.0
2013-07-05,8.26,8.3,8.14,8.3,39100,5.23988964321245,5.26526441146045,5.16376533846844,5.26526441146045,61636.0309073222,0.0,1.0
2013-07-08,8.2,8.29,8.13,8.24,102100,5.20182749084044,5.25892071939845,5.15742164640644,5.22720225908845,160947.28275288,0.0,1.0
2013-07-09,8.31,8.31,8.134,8.22,62300,5.27160810352245,5.27160810352245,5.15995912323124,5.21451487496444,98207.793491718,0.0,1.0
2013-07-10,8.48,8.55,8.2801,8.33,126500,5.37945086857646,5.42385671301046,5.25264046425707,5.28429548764645,199410.688229572,0.0,1.0
2013-07-11,8.57,8.6,8.46,8.55,82100,5.43654409713446,5.45557517332046,5.36676348445246,5.42385671301046,129419.901214608,0.0,1.0
2013-07-12,8.54,8.6,8.45,8.57,42700,5.41751302094846,5.45557517332046,5.36041979239046,5.43654409713446,67310.9595842112,0.0,1.0
2013-07-15,8.74,8.75,8.54,8.6,113900,5.54438686218847,5.55073055425047,5.41751302094846,5.45557517332046,179548.43786046,0.0,1.0
2013-07-16,8.73,8.77,8.6601,8.72,75100,5.53804317012647,5.56341793837447,5.49370076261309,5.53169947806447,118385.317676212,0.0,1.0
2013-07-17,8.75,8.83,8.67,8.74,51000,5.59513639868448,5.64629193147245,5.5439808658965,5.58874195708598,79756.7687724148,0.07,1.0
2013-07-18,8.71,8.78,8.67,8.78,50300,5.56955863229049,5.61431972347997,5.5439808658965,5.61431972347997,78662.0680245582,0.0,1.0
2013-07-19,8.68,8.7444,8.63,8.69,35300,5.550375307495,5.59155551138932,5.51840309950252,5.5567697490935,55204.1948562009,0.0,1.0
2013-07-22,8.71,8.75,8.61,8.64,49200,5.56955863229049,5.59513639868448,5.50561421630552,5.52479754110102,76941.823992212,0.0,1.0
2013-07-23,8.79,8.8,8.72,8.72,69700,5.62071416507846,5.62710860667696,5.57595307388899,5.57595307388899,109000.9173223,0.0,1.0
2013-07-24,8.78,8.83,8.72,8.81,67300,5.61431972347997,5.64629193147245,5.57595307388899,5.63350304827546,105247.657615363,0.0,1.0
2013-07-25,8.88,8.92,8.74,8.75,67500,5.67826413946493,5.70384190585892,5.58874195708598,5.59513639868448,105560.429257608,0.0,1.0
2013-07-26,8.83,8.87,8.75,8.87,33700,5.64629193147245,5.67186969786643,5.59513639868448,5.67186969786643,52702.0217182428,0.0,1.0
2013-07-29,8.59,8.79,8.57,8.79,74900,5.49282533310853,5.62071416507846,5.48003644991154,5.62071416507846,117132.980020664,0.0,1.0
2013-07-30,8.6,8.7296,8.56,8.61,27200,5.49921977470703,5.58209173782354,5.47364200831304,5.50561421630552,42536.9433452879,0.0,1.0
2013-07-31,8.62,8.705,8.55,8.64,50600,5.51200865790402,5.56636141149124,5.46724756671455,5.52479754110102,79131.2254879254,0.0,1.0
2013-08-01,8.56,8.7,8.54,8.7,63800,5.47364200831304,5.56316419069199,5.46085312511605,5.56316419069199,99774.1538760799,0.0,1.0
2013-08-02,8.54,8.59,8.5,8.59,45400,5.46085312511605,5.49282533310853,5.43527535872206,5.49282533310853,70999.1627895615,0.0,1.0
2013-08-05,8.65,8.73,8.52,8.55,85200,5.53119198269951,5.58234751548748,5.44806424191906,5.46724756671455,133240.71959627,0.0,1.0
2013-08-06,8.65,8.7,8.6,8.66,55800,5.53119198269951,5.56316419069199,5.49921977470703,5.53758642429801,87263.2881862893,0.0,1.0
2013-08-07,8.7,8.71,8.57,8.66,63600,5.56316419069199,5.56955863229049,5.48003644991154,5.53758642429801,99461.3822338351,0.0,1.0
2013-08-08,8.76,8.78,8.63,8.74,52100,5.60153084028297,5.61431972347997,5.51840309950252,5.58874195708598,81477.0128047612,0.0,1.0
2013-08-09,8.83,8.9,8.77,8.77,87600,5.64629193147245,5.69105302266192,5.60792528188147,5.60792528188147,136993.979303207,0.0,1.0
2013-08-12,8.78,8.88,8.77,8.83,62900,5.61431972347997,5.67826413946493,5.60792528188147,5.64629193147245,98366.6814859783,0.0,1.0
2013-08-13,8.5,8.78,8.48,8.77,138500,5.43527535872206,5.61431972347997,5.42248647552507,5.60792528188147,216594.362254499,0.0,1.0
2013-08-14,8.47,8.55,8.35,8.48,80500,5.41609203392657,5.46724756671455,5.33935873474461,5.42248647552507,125890.586003518,0.0,1.0
2013-08-15,8.32,8.4699,8.25,8.39,109500,5.32017540994913,5.41602808951059,5.27541431875965,5.3649365011386,171242.474129008,0.0,1.0
2013-08-16,8.34,8.46,8.28,8.29,81200,5.33296429314612,5.40969759232808,5.29459764355514,5.30099208515364,126985.286751374,0.0,1.0
2013-08-19,8.24,8.34,8.21,8.34,69200,5.31378096835063,5.37826860146168,5.29443467841731,5.37826860146168,107307.396258184,0.07,1.0
2013-08-20,8.33,8.349,8.22,8.22,85900,5.37181983815058,5.38407248844168,5.30088344172842,5.30088344172842,133203.834372515,0.0,1.0
2013-08-21,8.28,8.41,8.28,8.33,43300,5.33957602159505,5.42340994463942,5.33957602159505,5.37181983815058,67144.6569072165,0.0,1.0
2013-08-22,8.38,8.42,8.27,8.27,28700,5.4040636547061,5.42985870795052,5.33312725828394,5.33312725828394,44504.6571186401,0.0,1.0
2013-08-23,8.37,8.4,8.31,8.35,45000,5.397614891395,5.41696118132831,5.35892231152837,5.38471736477279,69780.8212661603,0.0,1.0
2013-08-26,8.35,8.46,8.31,8.4,44200,5.38471736477279,5.45565376119494,5.35892231152837,5.41696118132831,68540.2733325397,0.0,1.0
2013-08-27,8.22,8.36,8.1701,8.31,57600,5.30088344172842,5.39116612808389,5.268704112806,5.35892231152837,89319.4512206853,0.0,1.0
2013-08-28,8.14,8.24,8.1,8.24,94300,5.24929333523958,5.31378096835063,5.22349828199516,5.31378096835063,146229.587675532,0.0,1.0
2013-08-29,8.18,8.21,8.07,8.11,65600,5.275088388484,5.29443467841731,5.20415199206184,5.22994704530626,101724.930556892,0.0,1.0
2013-08-30,8.18,8.2139,8.05,8.21,165100,5.275088388484,5.29694969610865,5.19125446543963,5.29443467841731,256018.079800957,0.0,1.0
2013-09-03,8.16,8.26,8.08,8.24,65200,5.26219086186179,5.32667849497284,5.21060075537295,5.31378096835063,101104.656590081,0.0,1.0
2013-09-04,8.18,8.23,8.11,8.2,56900,5.275088388484,5.30733220503952,5.22994704530626,5.28798591510621,88233.9717787672,0.0,1.0
2013-09-05,8.16,8.27,8.1,8.18,48800,5.26219086186179,5.33312725828394,5.22349828199516,5.275088388484,75673.4239508584,0.0,1.0
2013-09-06,8.19,8.3,8.13,8.16,65900,5.2815371517951,5.35247354821726,5.24284457192847,5.26219086186179,102190.136031999,0.0,1.0
2013-09-09,8.33,8.35,8.2301,8.24,35500,5.37181983815058,5.38471736477279,5.30739669267263,5.31378096835063,55049.3145544154,0.0,1.0
2013-09-10,8.6,8.65,8.39,8.4,128500,5.54593644755041,5.57818026410594,5.41051241801721,5.41696118132831,199263.011837814,0.0,1.0
2013-09-11,8.62,8.68,8.53,8.61,57700,5.55883397417262,5.59752655403925,5.50079510437268,5.55238521086152,89474.5197123879,0.0,1.0
2013-09-12,8.6,8.67,8.57,8.6,61600,5.54593644755041,5.59107779072815,5.5265901576171,5.54593644755041,95522.1908887885,0.0,1.0
2013-09-13,8.54,8.64,8.5,8.59,66600,5.50724386768378,5.57173150079483,5.48144881443936,5.53948768423931,103275.615473917,0.0,1.0
2013-09-16,8.51,8.63,8.5,8.6,109400,5.5330389209282,5.61106062134082,5.52653711256048,5.59155519623767,168260.880377798,0.07,1.0
2013-09-17,8.53,8.56,8.5,8.52,70000,5.54604253766364,5.56554796276679,5.52653711256048,5.53954072929592,107662.354903527,0.0,1.0
2013-09-18,8.57,8.5899,8.4,8.51,87400,5.57204977113451,5.58498836978627,5.4615190288833,5.5330389209282,134424.140265261,0.0,1.0
2013-09-19,8.5,8.56,8.45,8.56,42500,5.52653711256048,5.56554796276679,5.49402807072189,5.56554796276679,65366.4297628557,0.0,1.0
2013-09-20,8.5,8.55,8.45,8.5,71300,5.52653711256048,5.55904615439908,5.49402807072189,5.52653711256048,109661.79863745,0.0,1.0
2013-09-23,8.5,8.5701,8.45,8.5,51000,5.52653711256048,5.57211478921819,5.49402807072189,5.52653711256048,78439.7157154268,0.0,1.0
2013-09-24,8.73,8.77,8.5701,8.6,249500,5.676078705018,5.70208593848888,5.57211478921819,5.59155519623767,383739.393549,0.0,1.0
2013-09-25,8.78,8.83,8.7016,8.71,112700,5.70858774685659,5.74109678869519,5.65761356925368,5.66307508828257,173336.391394679,0.0,1.0
2013-09-26,8.79,8.83,8.75,8.78,80400,5.71508955522431,5.74109678869519,5.68908232175344,5.70858774685659,123657.904774908,0.0,1.0
2013-09-27,8.8,8.83,8.7668,8.78,50300,5.72159136359203,5.74109678869519,5.70000535981121,5.70858774685659,77363.0921663915,0.0,1.0
2013-09-30,8.73,8.81,8.71,8.8,115400,5.676078705018,5.72809317195975,5.66307508828257,5.72159136359203,177489.082226672,0.0,1.0
2013-10-01,8.8,8.85,8.7,8.77,84400,5.72159136359203,5.75410040543062,5.65657327991485,5.70208593848888,129810.039340824,0.0,1.0
2013-10-02,8.7,8.79,8.7,8.78,82600,5.65657327991485,5.71508955522431,5.65657327991485,5.70858774685659,127041.578786162,0.0,1.0
2013-10-03,8.63,8.709,8.6206,8.7,40500,5.61106062134082,5.6624249074458,5.60494892147517,5.65657327991485,62290.3624798978,0.0,1.0
2013-10-04,8.71,8.75,8.61,8.61,60500,5.66307508828257,5.68908232175344,5.59805700460539,5.59805700460539,93051.0353094768,0.0,1.0
2013-10-07,8.66,8.75,8.62,8.62,55800,5.63056604644398,5.68908232175344,5.6045588129731,5.6045588129731,85822.2771945257,0.0,1.0
2013-10-08,8.65,8.71,8.6,8.69,55100,5.62406423807626,5.66307508828257,5.59155519623767,5.65007147154713,84745.6536454905,0.0,1.0
2013-10-09,8.64,8.72,8.62,8.72,91800,5.61756242970854,5.66957689665029,5.6045588129731,5.66957689665029,141191.488287768,0.0,1.0
2013-10-10,8.74,8.8,8.6501,8.68,86600,5.68258051338572,5.72159136359203,5.62412925615994,5.64356966317941,133193.713352078,0.0,1.0
2013-10-11,8.77,8.789,8.71,8.75,120700,5.70208593848888,5.71443937438754,5.66307508828257,5.68908232175344,185640.66052651,0.0,1.0
2013-10-14,8.77,8.77,8.67,8.7,74300,5.70208593848888,5.70208593848888,5.63706785481169,5.65657327991485,114275.899561886,0.0,1.0
2013-10-15,8.78,8.83,8.71,8.77,85500,5.70858774685659,5.74109678869519,5.66307508828257,5.70208593848888,131501.876346451,0.0,1.0
2013-10-16,8.83,8.88,8.78,8.78,58200,5.74109678869519,5.77360583053378,5.70858774685659,5.70858774685659,89513.5579340752,0.0,1.0
2013-10-17,8.94,8.98,8.83,8.83,125700,5.81261668074009,5.83862391421096,5.74109678869519,5.74109678869519,193330.828733905,0.0,1.0
2013-10-18,8.96,8.96,8.85,8.96,123300,5.87113295604955,5.87113295604955,5.79905431484805,5.87113295604955,188169.473978895,0.07,1.0
2013-10-21,8.88,8.96,8.88,8.93,94700,5.81871212608482,5.87113295604955,5.81871212608482,5.85147514481278,144522.702236832,0.0,1.0
2013-10-22,8.94,8.95,8.88,8.9,63300,5.85802774855837,5.86458035230396,5.81871212608482,5.83181733357601,96602.8199745666,0.0,1.0
2013-10-23,8.9,8.94,8.86,8.86,133400,5.83181733357601,5.85802774855837,5.80560691859364,5.80560691859364,203583.194069624,0.0,1.0
2013-10-24,8.91,8.94,8.87,8.9,55300,5.8383699373216,5.85802774855837,5.81215952233923,5.83181733357601,84393.9327739894,0.0,1.0
2013-10-25,8.93,8.93,8.87,8.92,42100,5.85147514481278,5.85147514481278,5.81215952233923,5.84492254106719,64249.2688930372,0.0,1.0
2013-10-28,8.9,8.95,8.88,8.94,62700,5.83181733357601,5.86458035230396,5.81871212608482,5.85802774855837,95687.1534345233,0.0,1.0
2013-10-29,8.93,8.93,8.85,8.9,98600,5.85147514481278,5.85147514481278,5.79905431484805,5.83181733357601,150474.534747113,0.0,1.0
2013-10-30,8.87,9.0,8.84,8.94,119200,5.81215952233923,5.89734337103191,5.79250171110246,5.85802774855837,181912.419288599,0.0,1.0
2013-10-31,8.82,8.9,8.81,8.83,98200,5.77939650361128,5.83181733357601,5.77284389986569,5.78594910735687,149864.090387084,0.0,1.0
2013-11-01,8.65,8.87,8.64,8.8,176700,5.66800223993623,5.81215952233923,5.66144963619064,5.7662912961201,269663.796042748,0.0,1.0
2013-11-04,8.78,8.81,8.66,8.66,67200,5.75318608862891,5.77284389986569,5.67455484368182,5.67455484368182,102554.652484848,0.0,1.0
2013-11-05,8.83,8.92,8.62,8.75,81500,5.78594910735687,5.84492254106719,5.64834442869946,5.73352827739214,124378.03835588,0.0,1.0
2013-11-06,8.88,8.92,8.79,8.9,72400,5.81871212608482,5.84492254106719,5.7597386923745,5.83181733357601,110490.429165223,0.0,1.0
2013-11-07,8.86,8.909,8.85,8.9,113500,5.80560691859364,5.83771467694704,5.79905431484805,5.83181733357601,173213.587158188,0.0,1.0
2013-11-08,9.1,9.1,8.9056,8.92,308600,5.96286940848783,5.96286940848783,5.83548679167354,5.84492254106719,470957.823762263,0.0,1.0
2013-11-11,9.3,9.34,9.1206,9.16,241500,6.09392148339965,6.12013189838201,5.97636777220374,6.00218503096137,368555.782367422,0.0,1.0
2013-11-12,9.09,9.3,9.05,9.25,199200,6.00218503096137,6.14084937161064,5.97577277559961,6.10783405240844,301678.137321597,0.07,1.0
2013-11-13,9.22,9.26,9.05,9.08,92100,6.08802486088711,6.11443711624888,5.97577277559961,5.99558196712093,139480.705056823,0.0,1.0
2013-11-14,9.26,9.3,9.22,9.22,92800,6.11443711624888,6.14084937161064,6.08802486088711,6.08802486088711,140540.818993194,0.0,1.0
2013-11-15,9.24,9.32,9.2,9.3,108300,6.10123098856799,6.15405549929153,6.07481873320623,6.14084937161064,164014.770441411,0.0,1.0
2013-11-18,9.44,9.5,9.27,9.32,276500,6.23329226537683,6.27291064841947,6.12104018008932,6.15405549929153,418745.004866574,0.0,1.0
2013-11-19,9.44,9.53,9.35,9.49,191500,6.23329226537683,6.2927198399408,6.17386469081285,6.26630758457903,290016.884021515,0.0,1.0
2013-11-20,9.57,9.65,9.42,9.44,194600,6.31913209530257,6.3719566060261,6.22008613769594,6.23329226537683,294711.674311159,0.0,1.0
2013-11-21,9.66,9.69,9.5,9.63,172700,6.37855966986654,6.39836886138786,6.27291064841947,6.35875047834522,261545.252587549,0.0,1.0
2013-11-22,9.89,9.89,9.67,9.71,252400,6.5304301381967,6.5304301381967,6.38516273370698,6.41157498906875,382246.796485799,0.0,1.0
2013-11-25,9.86,9.92,9.7501,9.92,189200,6.51062094667537,6.55023932971802,6.43805327506892,6.55023932971802,286533.652516296,0.0,1.0
2013-11-26,9.57,9.89,9.51,9.89,476500,6.31913209530257,6.5304301381967,6.27951371225992,6.5304301381967,721634.700972595,0.0,1.0
2013-11-27,9.74,9.75,9.5101,9.55,110200,6.43138418059007,6.43798724443051,6.27957974289832,6.30592596762168,166892.222554418,0.0,1.0
2013-11-29,9.76,9.91,9.74,9.78,82400,6.44459030827096,6.54363626587758,6.43138418059007,6.45779643595184,124790.554795681,0.0,1.0
2013-12-02,9.63,9.811,9.6,9.76,137300,6.35875047834522,6.47826593385721,6.33894128682389,6.44459030827096,207933.776376784,0.0,1.0
2013-12-03,9.64,9.67,9.56,9.58,91200,6.36535354218566,6.38516273370698,6.31252903146212,6.32573515914301,138117.701424346,0.0,1.0
2013-12-04,9.55,9.65,9.53,9.64,89200,6.30592596762168,6.3719566060261,6.2927198399408,6.36535354218566,135088.804463286,0.0,1.0
2013-12-05,9.37,9.585,9.36,9.53,175900,6.18707081849373,6.32903669106323,6.18046775465329,6.2927198399408,266391.487725246,0.0,1.0
2013-12-06,9.53,9.64,9.37,9.47,128300,6.2927198399408,6.36535354218566,6.18707081849373,6.25310145689815,194303.740052013,0.0,1.0
2013-12-09,9.58,9.65,9.5,9.51,90800,6.32573515914301,6.3719566060261,6.27291064841947,6.27951371225992,137511.922032134,0.0,1.0
2013-12-10,9.57,9.64,9.5,9.58,162200,6.31913209530257,6.36535354218566,6.27291064841947,6.32573515914301,245643.543541983,0.0,1.0
2013-12-11,9.57,9.61,9.5,9.61,109700,6.31913209530257,6.34554435066433,6.27291064841947,6.34554435066433,166134.998314153,0.0,1.0
2013-12-12,9.27,9.6,9.24,9.49,149700,6.16726162697241,6.38680815738243,6.14730285148059,6.31362598057909,225013.804170531,0.07,1.0
2013-12-13,9.26,9.35,9.24,9.27,109000,6.16060870180847,6.22048502828393,6.14730285148059,6.16726162697241,163837.706443473,0.0,1.0
2013-12-16,9.48,9.5,9.27,9.29,201500,6.30697305541515,6.32027890574303,6.16726162697241,6.18056747730029,302874.292186787,0.0,1.0
2013-12-17,9.43,9.5,9.38,9.46,78100,6.27370842959545,6.32027890574303,6.24044380377575,6.29366720508727,117391.971314085,0.0,1.0
2013-12-18,9.55,9.56,9.4,9.48,63800,6.35354353156273,6.36019645672667,6.25374965410363,6.30697305541515,95897.6667072804,0.0,1.0
2013-12-19,9.47,9.59,9.45,9.55,71900,6.30032013025121,6.38015523221849,6.28701427992333,6.35354353156273,108072.762323722,0.0,1.0
2013-12-20,9.56,9.68,9.51,9.51,202900,6.36019645672667,6.44003155869395,6.32693183090697,6.32693183090697,304978.62970074,0.0,1.0
2013-12-23,9.75,9.8,9.595,9.63,176200,6.48660203484153,6.51986666066123,6.38348169480046,6.40676693287425,264845.90711321,0.0,1.0
2013-12-24,9.63,9.75,9.62,9.73,73100,6.40676693287425,6.48660203484153,6.40011400771031,6.47329618451365,109876.480192824,0.0,1.0
2013-12-26,9.535,9.75,9.5,9.69,105400,6.34356414381682,6.48660203484153,6.32027890574303,6.44668448385789,158426.552836165,0.0,1.0
2013-12-27,9.62,9.64,9.52,9.59,56700,6.40011400771031,6.41341985803819,6.33358475607091,6.38015523221849,85225.6693150909,0.0,1.0
2013-12-30,9.59,9.65,9.55,9.59,91100,6.38015523221849,6.42007278320213,6.35354353156273,6.38015523221849,136932.248229361,0.0,1.0
2013-12-31,9.57,9.74,9.57,9.64,90200,6.36684938189061,6.47994910967759,6.36684938189061,6.41341985803819,135579.459827534,0.0,1.0
2014-01-02,9.46,9.75,9.405,9.59,193800,6.29366720508727,6.48660203484153,6.2570761166856,6.38015523221849,291300.435860046,0.0,1.0
2014-01-03,9.61,9.66,9.46,9.46,92900,6.39346108254637,6.42672570836607,6.29366720508727,6.29366720508727,139637.825033015,0.0,1.0
2014-01-06,9.73,9.78,9.62,9.67,109000,6.47329618451365,6.50656081033335,6.40011400771031,6.43337863353001,163837.706443473,0.0,1.0
2014-01-07,9.8,9.85,9.75,9.75,100500,6.51986666066123,6.55313128648093,6.48660203484153,6.48660203484153,151061.37153733,0.0,1.0
2014-01-08,9.79,9.85,9.75,9.82,68300,6.51321373549729,6.55313128648093,6.48660203484153,6.53317251098911,102661.608716415,0.0,1.0
2014-01-09,9.84,9.85,9.75,9.83,86000,6.54647836131699,6.55313128648093,6.48660203484153,6.53982543615305,129266.447285676,0.0,1.0
2014-01-10,9.83,9.85,9.76,9.85,123700,6.53982543615305,6.55313128648093,6.49325496000547,6.55313128648093,185933.250339978,0.0,1.0
2014-01-13,9.88,9.91,9.83,9.83,95600,6.57309006197275,6.59304883746457,6.53982543615305,6.53982543615305,143696.190238495,0.0,1.0
2014-01-14,9.95,9.99,9.8645,9.9,71700,6.61966053812033,6.64627223877609,6.56277802796864,6.58639591230063,107772.142678872,0.0,1.0
2014-01-15,10.03,10.05,9.96,10.0,71700,6.67288393943185,6.68618978975973,6.62631346328427,6.65292516394003,107772.142678872,0.0,1.0
2014-01-16,10.07,10.1,10.04,10.04,84400,6.69949564008761,6.71945441557943,6.67953686459579,6.67953686459579,126861.490126873,0.0,1.0
2014-01-17,10.05,10.15,10.02,10.07,127100,6.73276026590731,6.79975290536908,6.71266247406878,6.74615879379967,189722.335201529,0.07,1.0
2014-01-21,10.17,10.25,10.07,10.2,195400,6.81315143326143,6.86674554483084,6.74615879379967,6.83324922509996,291673.833976229,0.0,1.0
2014-01-22,10.25,10.31,10.1801,10.22,116300,6.86674554483084,6.9069411285079,6.81991768984707,6.84664775299231,173601.161163948,0.0,1.0
2014-01-23,10.32,10.35,10.25,10.25,107200,6.91364039245408,6.93373818429261,6.86674554483084,6.86674554483084,160017.579335986,0.0,1.0
2014-01-24,10.15,10.37,10.12,10.33,124500,6.79975290536908,6.94713671218496,6.77965511353055,6.92033965640025,185841.311822111,0.0,1.0
2014-01-27,9.85,10.23,9.73,10.11,250500,6.59877498698378,6.85334701693849,6.51838381962967,6.77295584958437,373921.675593886,0.0,1.0
2014-01-28,9.89,9.9,9.8,9.89,107900,6.62557204276849,6.63227130671467,6.5652786672529,6.62557204276849,161062.47024583,0.0,1.0
2014-01-29,9.8,9.9,9.75,9.84,77000,6.5652786672529,6.63227130671467,6.53178234752202,6.59207572303761,114938.000082751,0.0,1.0
2014-01-30,9.972,10.12,9.84,9.87,119400,6.68050600712714,6.77965511353055,6.59207572303761,6.61217351487614,178228.535193253,0.0,1.0
2014-01-31,9.87,9.9999,9.81,9.97,135100,6.61217351487614,6.69919695353697,6.57197793119908,6.6791661543379,201663.945599736,0.0,1.0
2014-02-03,9.56,9.9,9.55,9.87,197200,6.40449633254467,6.63227130671467,6.39779706859849,6.61217351487614,294360.696315826,0.0,1.0
2014-02-04,9.71,9.72,9.56,9.56,115700,6.50498529173731,6.51168455568349,6.40449633254467,6.40449633254467,172705.540384082,0.0,1.0
2014-02-05,9.51,9.788,9.47,9.71,133900,6.37100001281379,6.55723955051749,6.34420295702908,6.50498529173731,199872.704040005,0.0,1.0
2014-02-06,9.38,9.596,9.27,9.57,162900,6.28390958151349,6.4286136827509,6.21021767810555,6.41119559649084,243161.041733509,0.0,1.0
2014-02-07,9.42,9.43,9.3,9.36,133200,6.3107066372982,6.31740590124437,6.23031546994408,6.27051105362114,198827.813130162,0.0,1.0
2014-02-10,9.53,9.53,9.32,9.38,107600,6.38439854070614,6.38439854070614,6.24371399783643,6.28390958151349,160614.659855897,0.0,1.0
2014-02-11,9.58,9.64,9.5,9.5,106500,6.41789486043702,6.45809044411408,6.36430074886761,6.36430074886761,158972.688426143,0.0,1.0
2014-02-12,9.81,9.84,9.67,9.73,92300,6.57197793119908,6.59207572303761,6.47818823595261,6.51838381962967,137776.329969324,0.0,1.0
2014-02-13,9.88,9.88,9.72,9.72,93600,6.61887277882231,6.61887277882231,6.51168455568349,6.51168455568349,139716.841659033,0.0,1.0
2014-02-14,9.89,9.99,9.83,9.92,140700,6.67246689039173,6.73993369413684,6.63198680814466,6.69270693151526,208547.00710524,0.07,1.0
2014-02-18,10.0,10.005,9.91,9.96,140500,6.74668037451135,6.75005371469861,6.68596025114075,6.71969365301331,208250.565019802,0.0,1.0
2014-02-19,9.81,10.04,9.81,10.0,167200,6.61849344739563,6.77366709600939,6.61849344739563,6.74668037451135,247825.583425701,0.0,1.0
2014-02-20,9.91,9.95,9.84,9.86,70700,6.68596025114075,6.71294697263879,6.63873348851917,6.65222684926819,104792.277202135,0.0,1.0
2014-02-21,10.05,10.09,9.98,9.98,134000,6.78041377638391,6.80740049788195,6.73318701376233,6.73318701376233,198616.197243085,0.0,1.0
2014-02-24,10.09,10.21,9.97,10.11,210500,6.80740049788195,6.88836066237609,6.72644033338782,6.82089385863097,312005.294922907,0.0,1.0
2014-02-25,9.89,10.13,9.85,10.13,115000,6.67246689039173,6.83438721938,6.64548016889368,6.83438721938,170454.199126528,0.0,1.0
2014-02-26,9.9,10.03,9.86,9.94,93600,6.67921357076624,6.76692041563488,6.65222684926819,6.70620029226428,138734.895984722,0.0,1.0
2014-02-27,9.98,9.9899,9.84,9.9,82200,6.73318701376233,6.73986622733309,6.63873348851917,6.67921357076624,121837.697114788,0.0,1.0
2014-02-28,9.99,10.03,9.93,10.03,69700,6.73993369413684,6.76692041563488,6.69945361188977,6.76692041563488,103310.066774948,0.0,1.0
2014-03-03,10.02,10.2,9.95,9.97,140700,6.76017373526037,6.88161398200158,6.71294697263879,6.72644033338782,208547.00710524,0.0,1.0
2014-03-04,9.91,10.11,9.89,10.07,216000,6.68596025114075,6.82089385863097,6.67246689039173,6.79390713713293,320157.452272436,0.0,1.0
2014-03-05,9.78,10.018,9.75,9.97,146000,6.5982534062721,6.75882439918547,6.57801336514857,6.72644033338782,216402.722369332,0.0,1.0
2014-03-06,9.87,9.88,9.75,9.78,131400,6.6589735296427,6.66572021001721,6.57801336514857,6.5982534062721,194762.450132399,0.0,1.0
2014-03-07,9.79,9.91,9.77,9.91,94700,6.60500008664661,6.68596025114075,6.59150672589759,6.68596025114075,140365.327454628,0.0,1.0
2014-03-10,9.89,9.92,9.7,9.77,133100,6.67246689039173,6.69270693151526,6.54427996327601,6.59150672589759,197282.207858617,0.0,1.0
2014-03-11,9.83,9.95,9.76,9.94,89900,6.63198680814466,6.71294697263879,6.58476004552308,6.70620029226428,133250.71740413,0.0,1.0
2014-03-12,9.94,9.95,9.785,9.82,117700,6.70620029226428,6.71294697263879,6.60162674645936,6.62524012777015,174456.167279934,0.0,1.0
2014-03-13,9.77,9.95,9.73,9.94,133700,6.63873348851917,6.76104382914695,6.61155341282411,6.75424881022319,196761.777266551,0.07,1.0
2014-03-14,9.75,9.82,9.7,9.78,83600,6.62514345067164,6.672708583138,6.59116835605281,6.64552850744293,123031.298275869,0.0,1.0
2014-03-17,9.71,9.8499,9.7,9.79,62100,6.59796337497658,6.69302568972006,6.59116835605281,6.6523235263667,91390.47395851,0.0,1.0
2014-03-18,9.71,9.82,9.65,9.71,203900,6.59796337497658,6.672708583138,6.55719326143398,6.59796337497658,300072.747828345,0.0,1.0
2014-03-19,9.81,9.82,9.66,9.74,149800,6.66591356421423,6.672708583138,6.56398828035775,6.61834843174787,220455.603848387,0.0,1.0
2014-03-20,9.84,9.85,9.7,9.75,105400,6.68629862098553,6.69309363990929,6.59116835605281,6.62514345067164,155113.622467423,0.0,1.0
2014-03-21,9.69,9.87,9.653,9.85,322400,6.58437333712904,6.70668367775683,6.55923176711111,6.69309363990929,474465.198135647,0.0,1.0
2014-03-24,9.71,9.84,9.67,9.68,102500,6.59796337497658,6.68629862098553,6.57078329928151,6.57757831820528,150845.790350198,0.0,1.0
2014-03-25,9.79,9.825,9.715,9.72,66300,6.6523235263667,6.67610609259988,6.60136088443846,6.60475839390034,97571.4721972499,0.0,1.0
2014-03-26,9.68,9.889,9.68,9.87,191600,6.57757831820528,6.71959421371198,6.57757831820528,6.70668367775683,281971.252986321,0.0,1.0
2014-03-27,9.8,9.83,9.69,9.69,189400,6.65911854529047,6.67950360206176,6.58437333712904,6.58437333712904,278733.587242219,0.0,1.0
2014-03-28,9.94,9.98,9.805,9.81,314500,6.75424881022319,6.78142888591825,6.66251605475235,6.66591356421423,462839.034781826,0.0,1.0
2014-03-31,10.08,10.09,9.81,10.0,297300,6.84937907515591,6.85617409407967,6.66591356421423,6.79501892376578,437526.37532794,0.0,1.0
2014-04-01,10.02,10.13,9.945,10.08,128500,6.80860896161331,6.88335416977474,6.75764631968507,6.84937907515591,189109.112780492,0.0,1.0
2014-04-02,9.99,10.06,9.95,10.02,126300,6.78822390484202,6.83578903730838,6.76104382914695,6.80860896161331,185871.44703639,0.0,1.0
2014-04-03,9.92,10.21,9.8175,9.94,125000,6.74065877237566,6.93771432116486,6.67100982840706,6.75424881022319,183958.280914875,0.0,1.0
2014-04-04,9.82,10.01,9.82,10.01,144600,6.672708583138,6.80181394268955,6.672708583138,6.80181394268955,212802.939362328,0.0,1.0
2014-04-07,9.74,9.87,9.71,9.81,169600,6.61834843174787,6.70668367775683,6.59796337497658,6.66591356421423,249594.595545303,0.0,1.0
2014-04-08,9.75,9.86,9.6821,9.75,143700,6.62514345067164,6.69988865883306,6.57900527217927,6.62514345067164,211478.439739741,0.0,1.0
2014-04-09,9.83,9.85,9.731,9.75,142000,6.67950360206176,6.69309363990929,6.61223291471648,6.62514345067164,208976.607119299,0.0,1.0
2014-04-10,9.63,9.85,9.6,9.85,214600,6.54360322358645,6.69309363990929,6.52321816681515,6.69309363990929,315819.576674658,0.0,1.0
2014-04-11,9.56,9.65,9.55,9.57,139700,6.49603809112009,6.55719326143398,6.48924307219632,6.50283311004385,205591.774750465,0.0,1.0
2014-04-14,9.61,9.6968,9.55,9.62,103800,6.53001318573892,6.5889939499972,6.48924307219632,6.53680820466268,152758.956471712,0.0,1.0
2014-04-15,9.66,9.73,9.53,9.66,111500,6.56398828035775,6.61155341282411,6.47565303434879,6.56398828035775,164090.786576069,0.0,1.0
2014-04-16,9.8,9.8,9.57,9.6,107500,6.70668367775683,6.70668367775683,6.54928191797274,6.5698125822924,157082.106540078,0.07,1.0
2014-04-17,9.82,9.88,9.7,9.81,79800,6.72037078730327,6.7614321159426,6.63824813002461,6.71352723253005,116606.06606417,0.0,1.0
2014-04-21,9.81,9.89,9.76,9.85,87300,6.71352723253005,6.76827567071582,6.67930945866394,6.74090145162293,127565.282799524,0.0,1.0
2014-04-22,9.89,9.95,9.78,9.85,170000,6.76827567071582,6.80933699935515,6.69299656821038,6.74090145162293,248408.91266803,0.0,1.0
2014-04-23,9.85,10.01,9.84,9.85,121600,6.74090145162293,6.85039832799447,6.73405789684971,6.74090145162293,177685.434002544,0.0,1.0
2014-04-24,9.85,9.93,9.8,9.93,74300,6.74090145162293,6.7956498898087,6.70668367775683,6.7956498898087,108569.30712491,0.0,1.0
2014-04-25,9.83,9.88,9.811,9.83,117200,6.72721434207649,6.7614321159426,6.71421158800737,6.72721434207649,171256.026851136,0.0,1.0
2014-04-28,9.68,9.94,9.65,9.83,147400,6.62456102047817,6.80249344458192,6.60403035615851,6.72721434207649,215385.139572163,0.0,1.0
2014-04-29,9.68,9.81,9.6,9.76,154000,6.62456102047817,6.71352723253005,6.5698125822924,6.67930945866394,225029.250299275,0.0,1.0
2014-04-30,9.67,9.76,9.55,9.65,153400,6.61771746570495,6.67930945866394,6.5355948084263,6.60403035615851,224152.512960446,0.0,1.0
2014-05-01,9.45,9.76,9.42,9.76,296000,6.46715926069408,6.67930945866394,6.44662859637442,6.67930945866394,432523.753821982,0.0,1.0
2014-05-02,9.57,9.62,9.43,9.48,117300,6.54928191797274,6.58349969183884,6.45347215114764,6.48768992501375,171402.149740941,0.0,1.0
2014-05-05,9.62,9.7,9.48,9.5,175300,6.58349969183884,6.63824813002461,6.48768992501375,6.50137703456019,256153.425827681,0.0,1.0
2014-05-06,9.5,9.71,9.5,9.61,133000,6.50137703456019,6.64509168479784,6.50137703456019,6.57665613706562,194343.443440283,0.0,1.0
2014-05-07,9.55,9.608,9.41,9.55,152300,6.5355948084263,6.57528742611098,6.4397850416012,6.5355948084263,222545.161172594,0.0,1.0
2014-05-08,9.43,9.644,9.42,9.57,107900,6.45347215114764,6.59992422329458,6.44662859637442,6.54928191797274,157666.598099297,0.0,1.0
2014-05-09,9.59,9.59,9.42,9.42,74800,6.56296902751918,6.56296902751918,6.44662859637442,6.44662859637442,109299.921573933,0.0,1.0
2014-05-12,9.75,9.85,9.64,9.67,159300,6.67246590389072,6.74090145162293,6.59718680138529,6.61771746570495,232773.763458925,0.0,1.0
2014-05-13,9.65,9.776,9.65,9.76,117200,6.60403035615851,6.6902591463011,6.60403035615851,6.67930945866394,171256.026851136,0.0,1.0
2014-05-14,9.61,9.72,9.56,9.67,121100,6.57665613706562,6.65193523957106,6.54243836319952,6.61771746570495,176954.81955352,0.0,1.0
2014-05-15,9.64,9.69,9.54,9.61,84000,6.59718680138529,6.63140457525139,6.52875125365307,6.57665613706562,122743.227435968,0.0,1.0
2014-05-16,9.65,9.65,9.51,9.63,80100,6.65193523957106,6.65193523957106,6.55543047961873,6.63814884529215,116201.522137766,0.07,1.0
2014-05-19,9.75,9.75,9.57,9.6,124700,6.72086721096558,6.72086721096558,6.59678966245544,6.6174692538738,180902.99388988,0.0,1.0
2014-05-20,9.76,9.8,9.66,9.7,127100,6.72776040810503,6.75533319666284,6.65882843671051,6.68640122526832,184384.687437079,0.0,1.0
2014-05-21,9.7,9.87,9.66,9.71,89300,6.68640122526832,6.803585576639,6.65882843671051,6.69329442240777,129548.014068695,0.0,1.0
2014-05-22,9.69,9.7699,9.65,9.7,107800,6.67950802812886,6.73458467327309,6.65193523957106,6.68640122526832,156386.068495021,0.0,1.0
2014-05-23,9.78,9.79,9.67,9.72,95200,6.74154680238393,6.74843999952338,6.66572163384996,6.70018761954722,138107.177372226,0.0,1.0
2014-05-27,9.83,9.84,9.73,9.84,142400,6.77601278808119,6.78290598522064,6.70708081668667,6.78290598522064,206580.483800472,0.0,1.0
2014-05-28,9.79,9.82,9.71,9.79,95900,6.74843999952338,6.76911959094174,6.69329442240777,6.74843999952338,139122.671323492,0.0,1.0
2014-05-29,9.82,9.97,9.8,9.84,154500,6.76911959094174,6.87251754803352,6.75533319666284,6.78290598522064,224134.022100934,0.0,1.0
2014-05-30,9.94,9.95,9.85,9.9,154100,6.85183795661516,6.85873115375461,6.78979918236009,6.82426516805735,223553.739843067,0.0,1.0
2014-06-02,9.94,10.08,9.9,9.95,171900,6.85183795661516,6.94834271656749,6.82426516805735,6.85873115375461,249376.300318126,0.0,1.0
2014-06-03,9.94,9.97,9.82,9.9,144700,6.85183795661516,6.87251754803352,6.76911959094174,6.82426516805735,209917.106783205,0.0,1.0
2014-06-04,9.83,9.98,9.77,9.94,161600,6.77601278808119,6.87941074517297,6.73465360524448,6.85183795661516,234434.032178064,0.0,1.0
2014-06-05,9.88,9.92,9.73,9.92,142500,6.81047877377845,6.83805156233626,6.70708081668667,6.83805156233626,206725.554364939,0.0,1.0
2014-06-06,9.8,9.92,9.76,9.92,218100,6.75533319666284,6.83805156233626,6.72776040810503,6.83805156233626,316398.901101706,0.0,1.0
2014-06-09,9.83,9.84,9.7,9.84,131800,6.77601278808119,6.78290598522064,6.68640122526832,6.78290598522064,191203.00396701,0.0,1.0
2014-06-10,9.83,9.89,9.75,9.84,131900,6.77601278808119,6.8173719709179,6.72086721096558,6.78290598522064,191348.074531477,0.0,1.0
2014-06-11,9.84,9.88,9.78,9.8,92000,6.78290598522064,6.81047877377845,6.74154680238393,6.75533319666284,133464.919309294,0.0,1.0
2014-06-12,9.84,9.86,9.74,9.81,97300,6.78290598522064,6.79669237949955,6.71397401382612,6.76222639380229,141153.659226025,0.0,1.0
2014-06-13,9.82,9.98,9.78,9.98,132200,6.76911959094174,6.87941074517297,6.74154680238393,6.87941074517297,191783.286224877,0.0,1.0
2014-06-16,9.88,9.98,9.82,9.85,117800,6.81047877377845,6.87941074517297,6.76911959094174,6.78979918236009,170893.124941683,0.0,1.0
2014-06-17,9.91,10.05,9.82,9.83,132700,6.87941074517297,6.97659717345998,6.8169337555599,6.82387564329468,191158.378051889,0.07,1.0
2014-06-18,9.81,9.96,9.77,9.96,120600,6.80999186782511,6.9141201838469,6.78222431688596,6.9141201838469,173727.960761551,0.0,1.0
2014-06-19,9.78,9.87,9.76,9.83,112500,6.78916620462075,6.85164319423382,6.77528242915118,6.82387564329468,162059.664889506,0.0,1.0
2014-06-20,9.71,9.85,9.7,9.85,312500,6.74057299047725,6.83775941876425,6.73363110274246,6.83775941876425,450165.735804184,0.0,1.0
2014-06-23,9.75,9.97,9.7,9.72,192900,6.76834054141639,6.92106207158169,6.73363110274246,6.74751487821204,277878.305397207,0.0,1.0
2014-06-24,9.75,9.9,9.72,9.77,200500,6.76834054141639,6.87246885743818,6.74751487821204,6.78222431688596,288826.336091965,0.0,1.0
2014-06-25,9.76,9.7901,9.69,9.71,232600,6.77528242915118,6.79617751123289,6.72668921500768,6.74057299047725,335067.36047377,0.0,1.0
2014-06-26,10.0,10.1,9.77,9.77,333600,6.94188773478604,7.0113066121339,6.78222431688596,6.78222431688596,480560.926285683,0.0,1.0
2014-06-27,9.96,10.06,9.92,9.98,3480800,6.9141201838469,6.98353906119476,6.88635263290776,6.92800395931647,5014198.05819905,0.0,1.0
2014-06-30,10.06,10.11,9.97,9.98,244700,6.98353906119476,7.01824849986869,6.92106207158169,6.92800395931647,352497.777764108,0.0,1.0
2014-07-01,10.09,10.23,10.05,10.06,228100,7.00436472439912,7.10155115268612,6.97659717345998,6.98353906119476,328584.97387819,0.0,1.0
2014-07-02,10.14,10.2,10.09,10.09,104800,7.03907416307305,7.08072548948176,7.00436472439912,7.00436472439912,150967.581159291,0.0,1.0
2014-07-03,10.08,10.2,10.04,10.2,89000,6.99742283666433,7.08072548948176,6.96965528572519,7.08072548948176,128207.201557032,0.0,1.0
2014-07-07,10.11,10.187,10.08,10.1,131300,7.01824849986869,7.07170103542654,6.99742283666433,7.0113066121339,189141.635555486,0.0,1.0
2014-07-08,10.03,10.11,10.0,10.11,181500,6.9627133979904,7.01824849986869,6.94188773478604,7.01824849986869,261456.25935507,0.0,1.0
2014-07-09,10.12,10.14,10.04,10.08,70500,7.02519038760348,7.03907416307305,6.96965528572519,6.99742283666433,101557.389997424,0.0,1.0
2014-07-10,10.08,10.11,10.02,10.11,96000,6.99742283666433,7.01824849986869,6.95577151025562,7.01824849986869,138290.914039045,0.0,1.0
2014-07-11,10.05,10.13,10.03,10.03,86800,6.97659717345998,7.03213227533826,6.9627133979904,6.9627133979904,125038.03477697,0.0,1.0
2014-07-14,10.03,10.11,10.03,10.09,97000,6.9627133979904,7.01824849986869,6.9627133979904,7.00436472439912,139731.444393619,0.0,1.0
2014-07-15,10.08,10.09,10.02,10.02,72300,6.99742283666433,7.00436472439912,6.95577151025562,6.95577151025562,104150.344635656,0.0,1.0
2014-07-16,10.05,10.13,10.02,10.1,103700,6.97659717345998,7.03213227533826,6.95577151025562,7.0113066121339,149382.99776926,0.0,1.0
2014-07-17,10.0,10.1235,10.0,10.08,102600,6.94188773478604,7.02762004831065,6.94188773478604,6.99742283666433,147798.41437923,0.0,1.0
2014-07-18,10.04,10.09,9.97,10.0,102900,6.96965528572519,7.00436472439912,6.92106207158169,6.94188773478604,148230.573485602,0.0,1.0
2014-07-21,10.09,10.13,10.05,10.05,113500,7.00436472439912,7.03213227533826,6.97659717345998,6.97659717345998,163500.19524408,0.0,1.0
2014-07-22,10.12,10.22,10.11,10.12,200000,7.02519038760348,7.09460926495134,7.01824849986869,7.02519038760348,288106.070914678,0.0,1.0
2014-07-23,10.0,10.12,10.0,10.12,80900,6.99048094892955,7.0743667203167,6.99048094892955,7.0743667203167,115728.804056591,0.07,1.0
2014-07-24,10.05,10.09,10.01,10.05,49400,7.0254333536742,7.05339527746991,6.99747142987848,7.0254333536742,70667.5268281285,0.0,1.0
2014-07-25,10.14,10.16,10.05,10.07,66500,7.08834768221456,7.10232864411242,7.0254333536742,7.03941431557205,95129.3630378653,0.0,1.0
2014-07-28,10.21,10.23,10.05,10.14,105800,7.13728104885707,7.15126201075493,7.0254333536742,7.08834768221456,151348.670818138,0.0,1.0
2014-07-29,10.13,10.27,10.1,10.21,72100,7.08135720126563,7.17922393455065,7.06038575841884,7.13728104885707,103140.25676737,0.0,1.0
2014-07-30,10.02,10.15,10.01,10.1,106300,7.00446191082741,7.09533816316349,6.99747142987848,7.06038575841884,152063.929186843,0.0,1.0
2014-07-31,9.1,10.01,8.79,9.99,1159800,6.36133766352589,6.99747142987848,6.14463275410907,6.98349046798062,1659113.31204987,0.0,1.0
2014-08-01,9.14,9.19,9.0,9.1,271300,6.38929958732161,6.42425199206625,6.29143285403659,6.36133766352589,388099.190859742,0.0,1.0
2014-08-04,9.42,9.46,9.09,9.16,151200,6.58503305389163,6.61299497768735,6.35434718257696,6.40328054921947,216294.13069662,0.0,1.0
2014-08-05,9.52,9.63,9.42,9.48,148200,6.65493786338093,6.73183315381915,6.58503305389163,6.62697593958521,212002.580484385,0.0,1.0
2014-08-06,9.51,9.68,9.5,9.5,120000,6.647947382432,6.7667855585638,6.64095690148307,6.64095690148307,171662.008489381,0.0,1.0
2014-08-07,9.64,9.7201,9.57,9.66,178900,6.73882363476808,6.79481738716901,6.68989026812558,6.75280459666594,255919.444322919,0.0,1.0
2014-08-08,9.7,9.77,9.66,9.68,146200,6.78076652046166,6.82969988710417,6.75280459666594,6.7667855585638,209141.547009562,0.0,1.0
2014-08-11,9.73,9.83,9.71,9.8,97700,6.80173796330845,6.87164277279775,6.78775700141059,6.85067132995096,139761.485245104,0.0,1.0
2014-08-12,9.83,9.85,9.73,9.75,72600,6.87164277279775,6.8856237346956,6.80173796330845,6.81571892520631,103855.515136075,0.0,1.0
2014-08-13,9.78,9.89,9.73,9.82,146500,6.8366903680531,6.91358565849132,6.80173796330845,6.86465229184882,209570.702030786,0.0,1.0
2014-08-14,9.76,9.8402,9.7,9.75,121200,6.82270940615524,6.87877306336565,6.78076652046166,6.81571892520631,173378.628574275,0.0,1.0
2014-08-15,9.74,9.78,9.62,9.76,101900,6.80872844425738,6.8366903680531,6.72484267287022,6.82270940615524,145769.655542233,0.0,1.0
2014-08-18,9.65,9.8,9.613,9.74,88000,6.79474748235952,6.90036531887288,6.76869508268622,6.85811818426754,124978.890268503,0.07,1.0
2014-08-19,9.55,9.7,9.51,9.7,106900,6.72433559135061,6.82995342786397,6.69617083494705,6.82995342786397,151820.947382989,0.0,1.0
2014-08-20,9.59,9.63,9.5,9.5,84100,6.75250034775418,6.78066510415774,6.68912964584616,6.68912964584616,119440.053086149,0.0,1.0
2014-08-21,9.56,9.63,9.54,9.56,109500,6.7313767804515,6.78066510415774,6.71729440224972,6.7313767804515,155513.505504558,0.0,1.0
2014-08-22,9.6,9.627,9.53,9.53,69300,6.75954153685507,6.77855274742747,6.71025321314883,6.71025321314883,98420.8760864464,0.0,1.0
2014-08-25,9.59,9.65,9.55,9.63,95700,6.75250034775418,6.79474748235952,6.72433559135061,6.78066510415774,135914.543166997,0.0,1.0
2014-08-26,9.61,9.65,9.56,9.6,64000,6.76658272595596,6.79474748235952,6.7313767804515,6.75954153685507,90893.7383770933,0.0,1.0
2014-08-27,9.63,9.7,9.62,9.62,66200,6.78066510415774,6.82995342786397,6.77362391505685,6.77362391505685,94018.2106338059,0.0,1.0
2014-08-28,9.63,9.6928,9.57,9.61,74600,6.78066510415774,6.82488377171133,6.73841796955239,6.76658272595596,105948.013795799,0.0,1.0
2014-08-29,9.69,9.72,9.615,9.63,74400,6.82291223876308,6.84403580606576,6.7701033205064,6.78066510415774,105663.970863371,0.0,1.0
2014-09-02,9.66,9.79,9.623,9.7,81800,6.80178867146041,6.89332412977199,6.77573627178711,6.82995342786397,116173.559363222,0.0,1.0
2014-09-03,9.65,9.75,9.57,9.69,64900,6.79474748235952,6.86515937336843,6.73841796955239,6.82291223876308,92171.9315730212,0.0,1.0
2014-09-04,9.71,9.75,9.66,9.69,69000,6.83699461696486,6.86515937336843,6.80178867146041,6.82291223876308,97994.8116878038,0.0,1.0
2014-09-05,9.68,9.79,9.61,9.67,99600,6.81587104966219,6.89332412977199,6.76658272595596,6.8088298605613,141453.380349352,0.0,1.0
2014-09-08,9.62,9.73,9.59,9.73,98800,6.77362391505685,6.85107699516665,6.75250034775418,6.85107699516665,140317.208619638,0.0,1.0
2014-09-09,9.63,9.72,9.59,9.62,73500,6.78066510415774,6.84403580606576,6.75250034775418,6.77362391505685,104385.777667443,0.0,1.0
2014-09-10,9.61,9.71,9.61,9.68,63900,6.76658272595596,6.83699461696486,6.76658272595596,6.81587104966219,90751.7169108791,0.0,1.0
2014-09-11,9.59,9.64,9.59,9.62,46700,6.75250034775418,6.78770629325863,6.75250034775418,6.77362391505685,66324.0247220353,0.0,1.0
2014-09-12,9.56,9.68,9.55,9.6,57700,6.7313767804515,6.81587104966219,6.72433559135061,6.75954153685507,81946.3860055983,0.0,1.0
2014-09-15,9.48,9.61,9.48,9.55,84300,6.67504726764438,6.76658272595596,6.67504726764438,6.72433559135061,119724.096018578,0.0,1.0
2014-09-16,9.52,9.58,9.49,9.5,100500,6.70321202404794,6.74545915865329,6.68208845674527,6.68912964584616,142731.573545279,0.0,1.0
2014-09-17,9.35,9.5,9.34,9.49,96400,6.63280013303903,6.73920869132308,6.62570622915343,6.73211478743748,135891.325220292,0.07,1.0
2014-09-18,8.99,9.4,8.94,9.4,223200,6.37741959315732,6.66826965246705,6.3419500737293,6.66826965246705,314636.346360675,0.0,1.0
2014-09-19,8.46,8.93,8.11,8.91,851800,6.00144268722035,6.3348561698437,5.75315605122423,6.32066836207249,1200749.28239257,0.0,1.0
2014-09-22,8.3,8.41,8.06,8.36,416800,5.88794022505069,5.96597316779233,5.71768653179622,5.93050364836431,587546.725641261,0.0,1.0
2014-09-23,8.19,8.27,8.11,8.2,287100,5.80990728230906,5.86665851339388,5.75315605122423,5.81700118619466,404713.687455868,0.0,1.0
2014-09-24,8.33,8.33,8.11,8.13,226399,5.9092219367075,5.9092219367075,5.75315605122423,5.76734385899544,319145.852059635,0.0,1.0
2014-09-25,8.24,8.39,8.2,8.32,107217,5.84537680173707,5.95178536002112,5.81700118619466,5.9021280328219,151139.628798174,0.0,1.0
2014-09-26,8.81,8.88,8.42,8.5,464816,6.24972932321646,6.29938665041568,5.97306707167793,6.02981830276276,655233.010618205,0.0,1.0
2014-09-29,8.94,8.98,8.7101,8.84,207732,6.3419500737293,6.37032568927171,6.17886122339928,6.27101103487327,292831.709239228,0.0,1.0
2014-09-30,8.77,9.0,8.76,8.94,294984,6.22135370767405,6.38451349704292,6.21425980378844,6.3419500737293,415827.455174092,0.0,1.0
2014-10-01,8.73,8.77,8.53,8.75,123347,6.19297809213163,6.22135370767405,6.05110001441957,6.20716589990284,173877.461534723,0.0,1.0
2014-10-02,8.75,8.785,8.6601,8.72,74527,6.20716589990284,6.23199456350245,6.14339170397127,6.18588418824603,105057.809073575,0.0,1.0
2014-10-03,8.67,8.83,8.65,8.72,83031,6.15041466881801,6.26391713098767,6.13622686104681,6.18588418824603,117045.566642801,0.0,1.0
2014-10-06,8.67,8.75,8.66,8.71,89538,6.15041466881801,6.20716589990284,6.14332076493241,6.17879028436043,126218.231095171,0.0,1.0
2014-10-07,8.56,8.68,8.55,8.67,100869,6.07238172607638,6.15750857270362,6.06528782219078,6.15041466881801,142191.100452755,0.0,1.0
2014-10-08,8.57,8.6347,8.52,8.54,118165,6.07947562996198,6.12537318810184,6.04400611053396,6.05819391830517,166572.597973607,0.0,1.0
2014-10-09,8.6,8.64,8.51,8.55,65479,6.10075734161879,6.1291329571612,6.03691220664836,6.06528782219078,92303.195893148,0.0,1.0
2014-10-10,8.44,8.65,8.43,8.57,95316,5.98725487944914,6.13622686104681,5.98016097556354,6.07947562996198,134363.252642088,0.0,1.0
2014-10-13,8.41,8.59,8.34,8.49,108384,5.96597316779233,6.09366343773319,5.91631584059311,6.02272439887716,152784.703243528,0.0,1.0
2014-10-14,8.3,8.4635,8.3,8.39,113574,5.88794022505069,6.00392555358031,5.88794022505069,5.95178536002112,160100.844093044,0.0,1.0
2014-10-15,8.2,8.32,8.02,8.3,350845,5.81700118619466,5.9021280328219,5.6893109162538,5.88794022505069,494572.531088311,0.0,1.0
2014-10-16,8.42,8.45,8.06,8.11,101123,5.97306707167793,5.99434878333474,5.71768653179622,5.75315605122423,142549.154359456,0.0,1.0
2014-10-17,8.68,8.7,8.43,8.43,116994,6.15750857270362,6.17169638047482,5.98016097556354,5.98016097556354,164921.884884054,0.0,1.0
2014-10-20,8.66,8.7,8.53,8.67,86731,6.19297809213163,6.22158307177196,6.10001190830056,6.20012933704172,121280.98127043,0.07,1.0
2014-10-21,8.92,8.99,8.54,8.7,203400,6.37891045979378,6.42896917416436,6.10716315321064,6.22158307177196,284426.002126177,0.0,1.0
2014-10-22,9.01,9.11,8.9,8.92,145486,6.44327166398453,6.51478411308535,6.36460796997362,6.37891045979378,203441.501206141,0.0,1.0
2014-10-23,8.98,9.21,8.96,9.04,108143,6.42181792925428,6.58629656218618,6.40751543943411,6.46472539871478,151222.621179603,0.0,1.0
2014-10-24,9.09,9.17,8.96,9.0,107841,6.50048162326519,6.55769158254585,6.40751543943411,6.43612041907445,150800.317085984,0.0,1.0
2014-10-27,9.14,9.17,8.97,9.04,108276,6.5362378478156,6.55769158254585,6.4146666843442,6.46472539871478,151408.602783746,0.0,1.0
2014-10-28,9.31,9.31,9.11,9.11,117197,6.65780901128701,6.65780901128701,6.51478411308535,6.51478411308535,163883.353840617,0.0,1.0
2014-10-29,9.17,9.33,9.15,9.23,88579,6.55769158254585,6.67211150110718,6.54338909272569,6.60059905200635,123865.146717476,0.0,1.0
2014-10-30,9.16,9.18,9.1001,9.12,36113,6.55054033763577,6.56484282745593,6.50770438062437,6.52193535799544,50498.8997776924,0.0,1.0
2014-10-31,9.19,9.21,9.126,9.2,67643,6.57199407236602,6.58629656218618,6.52622610494149,6.5791453172761,94589.1251810275,0.0,1.0
2014-11-03,9.19,9.21,9.16,9.21,73715,6.57199407236602,6.58629656218618,6.55054033763577,6.58629656218618,103079.954507036,0.0,1.0
2014-11-04,9.08,9.24,9.04,9.21,119111,6.49333037835511,6.60775029691643,6.46472539871478,6.58629656218618,166559.810910772,0.0,1.0
2014-11-05,9.11,9.19,9.0,9.1,54631,6.51478411308535,6.57199407236602,6.43612041907445,6.50763286817527,76393.6918493372,0.0,1.0
2014-11-06,9.14,9.2387,9.1114,9.14,59505,6.5362378478156,6.60682063507812,6.51578528737277,6.5362378478156,83209.2883801287,0.0,1.0
2014-11-07,9.22,9.24,9.11,9.14,47742,6.59344780709627,6.60775029691643,6.51478411308535,6.5362378478156,66760.4040978758,0.0,1.0
2014-11-10,9.19,9.26,9.15,9.24,98235,6.57199407236602,6.6220527867366,6.54338909272569,6.60775029691643,137367.690849877,0.0,1.0
2014-11-11,9.17,9.26,9.12,9.26,78428,6.55769158254585,6.6220527867366,6.52193535799544,6.6220527867366,109670.415411759,0.0,1.0
2014-11-12,9.13,9.19,9.02,9.05,76605,6.52908660290552,6.57199407236602,6.45042290889461,6.47187664362486,107121.20891286,0.0,1.0
2014-11-13,9.2,9.22,9.08,9.11,83364,6.62920403164668,6.64361534475896,6.54273615297303,6.56435312264144,115692.441556893,0.07,1.0
2014-11-14,9.28,9.297,9.17,9.17,77235,6.68684928409578,6.69909890024122,6.60758706197827,6.60758706197827,107186.624006125,0.0,1.0
2014-11-17,9.16,9.28,9.14,9.28,85471,6.60038140542213,6.68684928409578,6.58597009230985,6.68684928409578,118616.533183498,0.0,1.0
2014-11-18,9.21,9.28,9.15,9.16,69868,6.63640968820282,6.68684928409578,6.59317574886599,6.60038140542213,96962.7118024203,0.0,1.0
2014-11-19,9.17,9.2499,9.14,9.21,91078,6.60758706197827,6.66516025786181,6.58597009230985,6.63640968820282,126397.919870911,0.0,1.0
2014-11-20,9.18,9.24,9.12,9.12,46565,6.6147927185344,6.65802665787123,6.57155877919758,6.57155877919758,64622.8412875666,0.0,1.0
2014-11-21,9.22,9.3,9.21,9.24,74780,6.64361534475896,6.70126059720806,6.63640968820282,6.65802665787123,103779.578470616,0.0,1.0
2014-11-24,9.2,9.24,9.19,9.2,52596,6.62920403164668,6.65802665787123,6.62199837509054,6.62920403164668,72992.6545766316,0.0,1.0
2014-11-25,9.2,9.24,9.17,9.22,46746,6.62920403164668,6.65802665787123,6.60758706197827,6.64361534475896,64874.0328321398,0.0,1.0
2014-11-26,9.2,9.27,9.2,9.24,76389,6.62920403164668,6.67964362753964,6.62920403164668,6.65802665787123,106012.546399998,0.0,1.0
2014-11-28,9.24,9.24,9.15,9.2,99618,6.65802665787123,6.65802665787123,6.59317574886599,6.62920403164668,138249.719819281,0.0,1.0
2014-12-01,9.25,9.34,9.18,9.22,102038,6.66523231442737,6.73008322343261,6.6147927185344,6.64361534475896,141608.192404182,0.0,1.0
2014-12-02,9.32,9.41,9.26,9.29,99355,6.71567191032033,6.78052281932557,6.6724379709835,6.69405494065192,137884.728790426,0.0,1.0
2014-12-03,9.25,9.37,9.25,9.35,84395,6.66523231442737,6.75170019310102,6.66523231442737,6.73728887998874,117123.261901947,0.0,1.0
2014-12-04,9.18,9.31,9.15,9.24,68318,6.6147927185344,6.70846625376419,6.59317574886599,6.65802665787123,94811.6239897772,0.0,1.0
2014-12-05,9.25,9.25,9.14,9.23,103819,6.66523231442737,6.66523231442737,6.58597009230985,6.65082100131509,144079.861690838,0.0,1.0
2014-12-08,8.65,9.24,8.63,9.24,277070,6.23289292105911,6.65802665787123,6.21848160794683,6.65802665787123,384517.354999379,0.0,1.0
2014-12-09,8.72,8.73,8.51,8.51,92487,6.28333251695207,6.29053817350821,6.13201372927318,6.13201372927318,128353.328082534,0.0,1.0
2014-12-10,8.7,8.75,8.66,8.74,96968,6.26892120383979,6.30494948662048,6.24009857761524,6.29774383006434,134572.053558955,0.0,1.0
2014-12-11,8.65,8.7,8.55,8.7,109469,6.23289292105911,6.26892120383979,6.16083635549773,6.26892120383979,151920.92371757,0.0,1.0
2014-12-12,8.5,8.64,8.5,8.57,103934,6.12480807271704,6.22568726450297,6.12480807271704,6.17524766861,144239.45852855,0.0,1.0
2014-12-15,8.59,8.64,8.5,8.52,77274,6.18965898172228,6.22568726450297,6.12480807271704,6.13921938582932,107240.748151088,0.0,1.0
2014-12-16,8.39,8.59,8.35,8.59,220294,6.04554585059953,6.18965898172228,6.01672322437497,6.18965898172228,305723.702321555,0.0,1.0
2014-12-17,8.3,8.46,8.26,8.33,159039,6.03113453748725,6.14739737194484,6.00206882887285,6.05293381894805,218868.223183421,0.07,1.0
2014-12-18,8.85,8.85,8.3101,8.41,120211,6.4307880309352,6.4307880309352,6.03847362891239,6.11106523617684,165433.434422389,0.0,1.0
2014-12-19,8.71,8.86,8.65,8.83,118435,6.32905805078481,6.4380544580888,6.28545948786322,6.416255176628,162989.31716578,0.0,1.0
2014-12-22,8.45,8.75,8.331,8.71,146508,6.14013094479124,6.35812375939921,6.05366046166341,6.32905805078481,201623.159364412,0.0,1.0
2014-12-23,8.5,8.5298,8.38,8.44,122091,6.17646308055923,6.19811703347696,6.08926595471604,6.13286451763764,168020.675662492,0.0,1.0
2014-12-24,8.55,8.56,8.391,8.45,97236,6.21279521632723,6.22006164348083,6.097259024585,6.14013094479124,133815.419799314,0.0,1.0
2014-12-26,8.56,8.64,8.53,8.54,52914,6.22006164348083,6.27819306070962,6.19826236202003,6.20552878917363,72819.8313717236,0.0,1.0
2014-12-29,8.39,8.56,8.35,8.46,176884,6.09653238186964,6.22006164348083,6.06746667325524,6.14739737194484,243426.372082171,0.0,1.0
2014-12-30,8.36,8.47,8.06,8.25,212496,6.07473310040884,6.15466379909843,5.85674028580087,5.99480240171925,292435.326892047,0.0,1.0
2014-12-31,8.27,8.34,8.23,8.27,228445,6.00933525602645,6.06020024610165,5.98026954741206,6.00933525602645,314384.215476309,0.0,1.0
2015-01-02,8.39,8.45,8.25,8.26,79272,6.09653238186964,6.14013094479124,5.99480240171925,6.00206882887285,109093.504034835,0.0,1.0
2015-01-05,8.46,8.47,8.34,8.4,85229,6.14739737194484,6.15466379909843,6.06020024610165,6.10379880902324,117291.480666376,0.0,1.0
2015-01-06,8.5,8.5,8.43,8.47,45324,6.17646308055923,6.17646308055923,6.12559809048404,6.15466379909843,62374.53296088,0.0,1.0
2015-01-07,8.57,8.6,8.49,8.5,73646,6.22732807063443,6.24912735209522,6.16919665340563,6.17646308055923,101351.04700461,0.0,1.0
2015-01-08,8.6,8.75,8.54,8.67,88451,6.24912735209522,6.35812375939921,6.20552878917363,6.29999234217042,121725.571770426,0.0,1.0
2015-01-09,8.42,8.68,8.37,8.63,82773,6.11833166333044,6.30725876932402,6.08199952756244,6.27092663355602,113911.552748454,0.0,1.0
2015-01-12,8.4,8.45,8.35,8.45,76659,6.10379880902324,6.14013094479124,6.06746667325524,6.14013094479124,105497.513949521,0.0,1.0
2015-01-13,8.27,8.47,8.24,8.4,115329,6.00933525602645,6.15466379909843,5.98753597456566,6.10379880902324,158714.864351013,0.0,1.0
2015-01-14,8.24,8.26,8.12,8.2,74653,5.98753597456566,6.00206882887285,5.90033884872247,5.95847026595126,102736.872498645,0.0,1.0
2015-01-15,8.1,8.24,8.1,8.18,102332,5.88580599441527,5.98753597456566,5.88580599441527,5.94393741164406,140828.494990574,0.0,1.0
2015-01-16,8.08,8.25,8.03,8.14,129591,5.87127314010807,5.99480240171925,5.83494100434007,5.91487170302966,178342.116779927,0.0,1.0
2015-01-20,7.73,8.1,7.44,8.05,399999,5.6169481897321,5.88580599441527,5.40622180227773,5.84947385864727,550475.483404356,0.0,1.0
2015-01-21,7.41,7.6,7.251,7.6,301832,5.43528751089212,5.57465385732525,5.31865988414019,5.57465385732525,411491.593686256,0.07,1.0
2015-01-22,7.6,7.65,7.331,7.35,139171,5.57465385732525,5.61132921164976,5.3773404510594,5.39127708570271,189733.681600725,0.0,1.0
2015-01-23,7.77,7.79,7.52,7.52,99908,5.69935006202858,5.71402020375839,5.51597329040604,5.51597329040604,136205.90971801,0.0,1.0
2015-01-26,7.68,7.73,7.6,7.7,109445,5.63333442424447,5.67000977856898,5.57465385732525,5.64800456597427,149207.829093642,0.0,1.0
2015-01-27,7.62,7.6699,7.4701,7.64,108524,5.58932399905506,5.62592600267092,5.47937128679018,5.60399414078486,147952.217502475,0.0,1.0
2015-01-28,7.43,7.6,7.36,7.6,158441,5.44995765262193,5.57465385732525,5.39861215656762,5.57465385732525,216004.729767698,0.0,1.0
2015-01-29,7.33,7.44,7.31,7.4,128226,5.37660694397291,5.45729272348683,5.36193680224311,5.42795244002722,174812.217034687,0.0,1.0
2015-01-30,7.41,7.53,7.33,7.33,97289,5.43528751089212,5.52330836127094,5.37660694397291,5.37660694397291,132635.392066256,0.0,1.0
2015-02-02,7.54,7.54,7.26,7.39,138076,5.53064343213585,5.53064343213585,5.3252614479186,5.42061736916232,188240.853487448,0.0,1.0
2015-02-03,7.62,7.65,7.5,7.54,107105,5.58932399905506,5.61132921164976,5.50130314867624,5.53064343213585,146017.675865271,0.0,1.0
2015-02-04,7.78,7.87,7.64,7.75,164924,5.70668513289349,5.7727007706776,5.60399414078486,5.68467992029878,224843.090186302,0.0,1.0
2015-02-05,7.79,7.92,7.79,7.82,102177,5.71402020375839,5.80937612500211,5.71402020375839,5.73602541635309,139299.267698854,0.0,1.0
2015-02-06,7.98,7.984,7.8,7.88,142538,5.85338655019152,5.85632057853748,5.72135527462329,5.7800358415425,194323.957634881,0.0,1.0
2015-02-09,8.22,8.222,7.95,7.95,132226,6.02942825094916,6.03089526512214,5.83138133759681,5.83138133759681,180265.470416519,0.0,1.0
2015-02-10,7.66,8.23,7.61,8.23,469699,5.61866428251467,6.03676332181406,5.58198892819016,6.03676332181406,640346.91504824,0.0,1.0
2015-02-11,7.53,7.76,7.51,7.67,182137,5.52330836127094,5.69201499116368,5.50863821954114,5.62599935337957,248309.80280167,0.0,1.0
2015-02-12,7.78,7.82,7.55,7.55,139152,5.70668513289349,5.73602541635309,5.53797850300075,5.53797850300075,189707.778647161,0.0,1.0
2015-02-13,7.77,7.885,7.65,7.71,142202,5.7506955580829,5.83580881280356,5.66188172707003,5.70628864257646,192134.938954818,0.07,1.0
2015-02-17,7.94,7.99,7.76,7.84,125325,5.87651515201779,5.91352091493981,5.74329440549849,5.80250362617373,169331.733903268,0.0,1.0
2015-02-18,7.87,7.95,7.83,7.9,178726,5.82470708392695,5.88391630460219,5.79510247358933,5.84691054168016,241484.009364417,0.0,1.0
2015-02-19,8.02,8.0408,7.82,7.89,89006,5.93572437269303,5.95111877006859,5.78770132100492,5.83950938909576,120259.647379168,0.0,1.0
2015-02-20,8.41,8.44,8.05,8.14,284702,6.22436932348483,6.24657278123805,5.95792783044624,6.02453820370589,384672.517899288,0.0,1.0
2015-02-23,8.54,8.5655,8.35,8.46,208296,6.3205843070821,6.33945724617234,6.1799624079784,6.26137508640686,281437.245921526,0.0,1.0
2015-02-24,8.61,8.7,8.54,8.56,148003,6.37239237517294,6.43900274843259,6.3205843070821,6.33538661225091,199972.907343989,0.0,1.0
2015-02-25,8.64,8.65,8.53,8.62,70848,6.39459583292615,6.40199698551056,6.3131831544977,6.37979352775734,95725.6308284761,0.0,1.0
2015-02-26,8.65,8.7,8.64,8.64,82702,6.40199698551056,6.43900274843259,6.39459583292615,6.39459583292615,111742.055114846,0.0,1.0
2015-02-27,8.65,8.7574,8.61,8.68,127939,6.40199698551056,6.48148536426707,6.37239237517294,6.42420044326377,172863.616228608,0.0,1.0
2015-03-02,8.72,8.79,8.64,8.72,127402,6.4538050536014,6.50561312169223,6.39459583292615,6.4538050536014,172138.05356269,0.0,1.0
2015-03-03,8.72,8.74,8.51,8.64,127521,6.4538050536014,6.46860735877021,6.29838084932889,6.39459583292615,172298.83933037,0.0,1.0
2015-03-04,8.6,8.7,8.55,8.7,72603,6.36499122258853,6.43900274843259,6.32798545966651,6.43900274843259,98096.883116529,0.0,1.0
2015-03-05,8.74,8.78,8.61,8.65,107829,6.46860735877021,6.49821196910783,6.37239237517294,6.40199698551056,145692.172631602,0.0,1.0
2015-03-06,8.69,8.7632,8.65,8.71,60348,6.43160159584818,6.48577803276603,6.40199698551056,6.44640390101699,81538.6513273045,0.0,1.0
2015-03-09,8.71,8.7699,8.66,8.69,88516,6.44640390101699,6.49073680499758,6.40939813809497,6.43160159584818,119597.588335781,0.0,1.0
2015-03-10,8.71,8.74,8.62,8.7,78816,6.44640390101699,6.46860735877021,6.37979352775734,6.43900274843259,106491.521558508,0.0,1.0
2015-03-11,8.76,8.79,8.66,8.71,92025,6.48340966393902,6.50561312169223,6.40939813809497,6.44640390101699,124338.741770982,0.0,1.0
2015-03-12,8.83,8.84,8.66,8.76,86852,6.53521773202985,6.54261888461426,6.40939813809497,6.48340966393902,117349.289870071,0.0,1.0
2015-03-13,8.9,8.93,8.72,8.87,137382,6.58702580012069,6.60922925787391,6.4538050536014,6.56482234236748,185622.439793328,0.0,1.0
2015-03-16,8.9,9.0,8.9,8.99,182395,6.58702580012069,6.66103732596474,6.58702580012069,6.65363617338034,246441.345344398,0.0,1.0
2015-03-17,8.92,8.95,8.736,8.95,116807,6.6018281052895,6.62403156304272,6.46564689773645,6.62403156304272,157822.715675556,0.0,1.0
2015-03-18,8.87,8.87,8.799,8.87,124900,6.61663041045831,6.61663041045831,6.56366752893153,6.61663041045831,167436.131576716,0.07,1.0
2015-03-19,8.93,8.95,8.76,8.83,75063,6.66138777512883,6.67630689668567,6.5345752418957,6.58679216734463,100626.568010753,0.0,1.0
2015-03-20,9.02,9.09,8.97,8.97,174113,6.72852382213461,6.78074074758355,6.69122601824251,6.69122601824251,233409.184765547,0.0,1.0
2015-03-23,8.99,9.1,8.95,9.0,141059,6.70614513979935,6.78820030836197,6.67630689668567,6.71360470057777,189098.264884548,0.0,1.0
2015-03-24,9.01,9.05,8.99,9.03,63339,6.72106426135619,6.75090250446987,6.70614513979935,6.73598338291303,84909.8249634718,0.0,1.0
2015-03-25,9.02,9.03,8.97,9.03,96186,6.72852382213461,6.73598338291303,6.69122601824251,6.73598338291303,128943.248613595,0.0,1.0
2015-03-26,9.01,9.03,8.9225,9.01,71811,6.72106426135619,6.73598338291303,6.65579310454502,6.72106426135619,96267.06200685,0.0,1.0
2015-03-27,8.97,9.03,8.92,8.97,66917,6.69122601824251,6.73598338291303,6.65392821435041,6.69122601824251,89706.3540169666,0.0,1.0
2015-03-30,8.98,9.03,8.87,8.97,112535,6.69868557902093,6.73598338291303,6.61663041045831,6.69122601824251,150860.088606771,0.0,1.0
2015-03-31,8.81,9.05,8.79,8.98,254895,6.57187304578779,6.75090250446987,6.55695392423095,6.69868557902093,341702.424005181,0.0,1.0
2015-04-01,8.83,8.9,8.76,8.85,90067,6.58679216734463,6.63900909279357,6.5345752418957,6.60171128890147,120740.352783988,0.0,1.0
2015-04-02,8.87,8.88,8.76,8.81,78180,6.61663041045831,6.62408997123673,6.5345752418957,6.57187304578779,104805.098211911,0.0,1.0
2015-04-06,8.89,8.93,8.75,8.76,94093,6.63154953201515,6.66138777512883,6.52711568111728,6.5345752418957,126137.453390296,0.0,1.0
2015-04-07,8.93,8.97,8.82,8.85,94464,6.66138777512883,6.69122601824251,6.57933260656621,6.60171128890147,126634.801707469,0.0,1.0
2015-04-08,8.81,8.94,8.76,8.88,113501,6.57187304578779,6.66884733590725,6.5345752418957,6.62408997123673,152155.071017525,0.0,1.0
2015-04-09,8.86,8.86,8.76,8.76,51039,6.60917084967989,6.60917084967989,6.5345752418957,6.5345752418957,68420.9184911451,0.0,1.0
2015-04-10,8.78,8.94,8.78,8.82,62109,6.54949436345253,6.66884733590725,6.54949436345253,6.57933260656621,83260.9343162392,0.0,1.0
2015-04-13,8.71,8.82,8.7,8.78,54779,6.4972774380036,6.57933260656621,6.48981787722518,6.54949436345253,73434.6185079338,0.0,1.0
2015-04-14,8.8,8.84,8.7,8.7,51988,6.56441348500937,6.59425172812305,6.48981787722518,6.48981787722518,69693.1113563677,0.0,1.0
2015-04-15,8.84,8.95,8.78,8.78,86012,6.59425172812305,6.67630689668567,6.54949436345253,6.54949436345253,115304.375894128,0.0,1.0
2015-04-16,8.9,8.9,8.78,8.8,73892,6.63900909279357,6.63900909279357,6.54949436345253,6.56441348500937,99056.7704921275,0.0,1.0
2015-04-17,8.91,8.94,8.78,8.83,99351,6.64646865357199,6.66884733590725,6.54949436345253,6.58679216734463,133186.12576684,0.0,1.0
2015-04-20,8.9,8.97,8.9,8.92,100488,6.63900909279357,6.69122601824251,6.63900909279357,6.65392821435041,134710.344194404,0.0,1.0
2015-04-21,8.93,8.95,8.87,8.9,52771,6.66138777512883,6.67630689668567,6.61663041045831,6.63900909279357,70742.771012289,0.0,1.0
2015-04-22,8.85,8.92,8.83,8.89,52088,6.65392821435041,6.70655815502889,6.63889108844228,6.68400246616669,69279.1964610942,0.07,1.0
2015-04-23,8.96,8.988,8.88,8.88,115170,6.73663240684516,6.75768438311655,6.67648390321262,6.67648390321262,153180.868077565,0.0,1.0
2015-04-24,8.885,8.98,8.8501,8.94,56243,6.68024318468965,6.7516695327533,6.65400339997995,6.72159528093703,74805.5184795216,0.0,1.0
2015-04-27,8.77,8.9,8.76,8.9,89537,6.59377971071787,6.69152102912075,6.5862611477638,6.69152102912075,119087.916862559,0.0,1.0
2015-04-28,8.87,8.88,8.78,8.82,45379,6.66896534025855,6.67648390321262,6.60129827367193,6.63137252548821,60355.9487061894,0.0,1.0
2015-04-29,8.8,8.9,8.7901,8.9,83912,6.61633539958007,6.69152102912075,6.60889202225554,6.69152102912075,111606.433985627,0.0,1.0
2015-04-30,8.78,8.88,8.75,8.81,86857,6.60129827367193,6.67648390321262,6.57874258480973,6.62385396253414,115523.405909639,0.0,1.0
2015-05-01,8.78,8.86,8.75,8.82,33134,6.60129827367193,6.66144677730448,6.57874258480973,6.63137252548821,44069.5917589828,0.0,1.0
2015-05-04,8.85,8.89,8.78,8.78,106432,6.65392821435041,6.68400246616669,6.60129827367193,6.60129827367193,141558.966321363,0.0,1.0
2015-05-05,8.95,8.9699,8.83,8.88,72471,6.72911384389109,6.74407578416969,6.63889108844228,6.67648390321262,96389.4303242966,0.0,1.0
2015-05-06,8.79,8.91,8.75,8.91,88315,6.608816836626,6.69903959207482,6.57874258480973,6.69903959207482,117462.60627134,0.0,1.0
2015-05-07,8.37,8.88,8.23,8.75,258268,6.29303719255513,6.67648390321262,6.18777731119818,6.57874258480973,343507.132383925,0.0,1.0
2015-05-08,8.25,8.37,8.2,8.37,181011,6.20281443710632,6.29303719255513,6.16522162233597,6.29303719255513,240752.123917584,0.0,1.0
2015-05-11,8.52,8.56,8.15,8.25,109439,6.40581563686616,6.43588988868243,6.12762880756563,6.20281443710632,145558.400812196,0.0,1.0
2015-05-12,8.57,8.7,8.46,8.52,112046,6.4434084516365,6.54114977003939,6.36070425914175,6.40581563686616,149025.818742892,0.0,1.0
2015-05-13,8.68,8.72,8.57,8.6,69603,6.52611264413125,6.55618689594753,6.4434084516365,6.4659641404987,92574.8715881113,0.0,1.0
2015-05-14,8.76,8.799,8.48,8.48,109899,6.5862611477638,6.61558354328466,6.37574138504989,6.37574138504989,146170.219856354,0.0,1.0
2015-05-15,8.73,8.75,8.62,8.64,43526,6.61633539958007,6.63149309808999,6.53296805777551,6.54812575628543,57430.8823618762,0.07,1.0
2015-05-18,8.73,8.77,8.61,8.66,69663,6.61633539958007,6.64665079659991,6.52538920852055,6.56328345479535,91917.6482556491,0.0,1.0
2015-05-19,8.77,8.77,8.6941,8.76,54823,6.64665079659991,6.64665079659991,6.58912733075476,6.63907194734495,72336.8392162188,0.0,1.0
2015-05-20,8.7,8.795,8.69,8.78,74931,6.59359885181519,6.66559791973731,6.58602000256023,6.65422964585487,98868.5715723417,0.0,1.0
2015-05-21,8.77,8.88,8.73,8.79,93338,6.64665079659991,6.73001813840447,6.61633539958007,6.66180849510983,123155.899873473,0.0,1.0
2015-05-22,8.6,8.82,8.58,8.78,74180,6.51781035926559,6.68454504287471,6.50265266075567,6.65422964585487,97877.6559666401,0.0,1.0
2015-05-26,8.46,8.7625,8.42,8.69,100176,6.41170646969615,6.64096665965869,6.38139107267631,6.58602000256023,132178.377785308,0.0,1.0
2015-05-27,8.28,8.47,8.26,8.47,87553,6.27528718310687,6.41928531895111,6.26012948459695,6.41928531895111,115522.814948062,0.0,1.0
2015-05-28,7.99,8.3,7.92,8.21,196197,6.05550055471303,6.29044488161679,6.00244860992831,6.22223523832215,258874.39293188,0.0,1.0
2015-05-29,7.98,8.11,7.95,8.11,101420,6.04792170545807,6.14644674577255,6.02518515769319,6.14644674577255,133819.787923115,0.0,1.0
2015-06-01,8.22,8.22,7.84,7.98,186829,6.22981408757711,6.22981408757711,5.94181781588863,6.04792170545807,246513.677360359,0.0,1.0
2015-06-02,8.43,8.5,8.25,8.25,79522,6.38896992193127,6.44202186671599,6.25255063534199,6.25255063534199,104926.219436225,0.0,1.0
2015-06-03,8.29,8.46,8.27,8.43,62367,6.28286603236183,6.41170646969615,6.26770833385191,6.38896992193127,82290.8569651043,0.0,1.0
2015-06-04,8.3,8.38,8.25,8.25,63916,6.29044488161679,6.35107567565647,6.25255063534199,6.25255063534199,84334.7028682093,0.0,1.0
2015-06-05,8.38,8.4,8.31,8.31,53907,6.35107567565647,6.36623337416639,6.29802373087175,6.29802373087175,71128.2124587984,0.0,1.0
2015-06-08,8.33,8.45,8.28,8.4,62709,6.31318142938167,6.40412762044119,6.27528718310687,6.36623337416639,82742.1128068486,0.0,1.0
2015-06-09,8.24,8.42,8.23,8.34,40228,6.24497178608703,6.38139107267631,6.23739293683207,6.32076027863663,53079.2982505527,0.0,1.0
2015-06-10,8.28,8.31,8.17,8.17,64792,6.27528718310687,6.29802373087175,6.19191984130231,6.19191984130231,85490.5511646069,0.0,1.0
2015-06-11,8.3,8.337,8.27,8.32,64229,6.29044488161679,6.31848662386014,6.26770833385191,6.30560258012671,84747.6943257121,0.0,1.0
2015-06-12,8.25,8.29,8.201,8.25,33629,6.25255063534199,6.28286603236183,6.21541427399269,6.25255063534199,44372.1716433289,0.0,1.0
2015-06-15,8.33,8.35,8.2,8.2,51260,6.31318142938167,6.32833912789159,6.21465638906719,6.21465638906719,67635.5978006197,0.0,1.0
2015-06-16,8.33,8.33,8.26,8.3,51482,6.31318142938167,6.31318142938167,6.26012948459695,6.29044488161679,67928.5182592958,0.0,1.0
2015-06-17,8.26,8.3,8.21,8.26,33375,6.31318142938167,6.34375373654575,6.27496604542658,6.31318142938167,43666.9693535167,0.07,1.0
2015-06-18,8.22,8.28,8.16,8.24,37556,6.2826091222176,6.32846758296371,6.23675066147148,6.29789527579963,49137.2794319302,0.0,1.0
2015-06-19,8.17,8.3,8.17,8.24,50081,6.2443937382625,6.34375373654575,6.2443937382625,6.29789527579963,65524.6589421264,0.0,1.0
2015-06-22,8.16,8.25,8.12,8.15,68936,6.23675066147148,6.30553835259065,6.20617835430741,6.22910758468046,90194.0434263378,0.0,1.0
2015-06-23,8.07,8.245,8.06,8.09,64955,6.16796297035231,6.30171681419514,6.16031989356129,6.18324912393435,84985.408070642,0.0,1.0
2015-06-24,8.1,8.13,8.05,8.1,44627,6.19089220072537,6.21382143109842,6.15267681677027,6.19089220072537,58388.7892536146,0.0,1.0
2015-06-25,8.01,8.1,7.98,8.07,78553,6.1221045096062,6.19089220072537,6.09917527923314,6.16796297035231,102776.672468219,0.0,1.0
2015-06-26,8.07,8.07,7.95,7.98,43117,6.16796297035231,6.16796297035231,6.07624604886008,6.09917527923314,56413.145097096,0.0,1.0
2015-06-29,7.95,8.0131,7.92,7.94,93599,6.07624604886008,6.12447386341141,6.05331681848703,6.06860297206906,122462.461858271,0.0,1.0
2015-06-30,7.9,8.1,7.9,7.96,95008,6.03803066490499,6.19089220072537,6.03803066490499,6.0838891256511,124305.960279818,0.0,1.0
2015-07-01,8.03,8.05,7.9,8.02,73074,6.13739066318823,6.15267681677027,6.03803066490499,6.12974758639722,95608.0934393672,0.0,1.0
2015-07-02,8.19,8.19,8.02,8.02,65056,6.25967989184454,6.25967989184454,6.12974758639722,6.12974758639722,85117.5538056144,0.0,1.0
2015-07-06,8.18,8.22,8.12,8.15,37028,6.25203681505352,6.2826091222176,6.20617835430741,6.22910758468046,48446.4581639555,0.0,1.0
2015-07-07,8.11,8.2,7.99,8.18,55549,6.19853527751639,6.26732296863556,6.10681835602416,6.25203681505352,72678.8458612283,0.0,1.0
2015-07-08,8.01,8.1,7.97,8.05,59838,6.1221045096062,6.19089220072537,6.09153220244212,6.15267681677027,78290.4602899095,0.0,1.0
2015-07-09,8.09,8.1,7.98,8.02,62560,6.18324912393435,6.19089220072537,6.09917527923314,6.12974758639722,81851.8532660974,0.0,1.0
2015-07-10,8.05,8.09,8.0,8.09,51625,6.15267681677027,6.18324912393435,6.11446143281518,6.18324912393435,67544.7878015071,0.0,1.0
2015-07-13,8.09,8.1299,8.04,8.06,34514,6.18324912393435,6.21374500033051,6.14503373997925,6.16031989356129,45157.206899394,0.0,1.0
2015-07-14,8.14,8.18,8.09,8.09,28804,6.22146450788944,6.25203681505352,6.18324912393435,6.18324912393435,37686.3935658036,0.0,1.0
2015-07-15,8.1,8.19,8.01,8.12,57673,6.19089220072537,6.25967989184454,6.1221045096062,6.20617835430741,75457.8314164904,0.0,1.0
2015-07-16,8.2,8.24,8.07,8.09,100537,6.26732296863556,6.29789527579963,6.16796297035231,6.18324912393435,131539.957989348,0.0,1.0
2015-07-17,8.25,8.25,8.1601,8.21,49932,6.30553835259065,6.30553835259065,6.23682709223939,6.27496604542658,65329.7112737017,0.0,1.0
2015-07-20,8.13,8.25,8.105,8.25,59543,6.21382143109842,6.30553835259065,6.19471373912088,6.30553835259065,77904.490073901,0.0,1.0
2015-07-21,8.19,8.25,8.11,8.11,70293,6.25967989184454,6.30553835259065,6.19853527751639,6.19853527751639,91969.5064199774,0.0,1.0
2015-07-22,7.95,8.13,7.91,8.08,60884,6.12974758639722,6.26853432420244,6.09890608910717,6.22998245258987,78963.7408682417,0.07,1.0
2015-07-23,8.005,8.06,7.913,7.96,73549,6.17215464517103,6.21456170394485,6.10121920140392,6.13745796071973,95389.6619328282,0.0,1.0
2015-07-24,7.83,8.06,7.83,7.99,81798,6.03722309452707,6.21456170394485,6.03722309452707,6.16058908368726,106088.23460253,0.0,1.0
2015-07-27,7.65,7.81,7.6,7.81,118940,5.89843635672185,6.02180234588204,5.85988448510929,6.02180234588204,154259.696124904,0.0,1.0
2015-07-28,7.74,7.8565,7.58,7.66,89295,5.96782972562446,6.05765558648173,5.84446373646426,5.90614673104436,115811.497944117,0.0,1.0
2015-07-29,7.86,7.93,7.71,7.71,45980,6.06035421749461,6.11432683775219,5.94469860265692,5.94469860265692,59633.9400355061,0.0,1.0
2015-07-30,7.97,8.05,7.87,7.87,62132,6.14516833504224,6.20685132962234,6.06806459181712,6.06806459181712,80582.3393276657,0.0,1.0
2015-07-31,7.9,8.03,7.81,7.98,98249,6.09119571478465,6.19143058097731,6.02180234588204,6.15287870936475,127424.423108927,0.0,1.0
2015-08-03,7.94,8.12,7.87,7.91,89784,6.1220372120747,6.26082394987992,6.06806459181712,6.09890608910717,116445.708398171,0.0,1.0
2015-08-04,8.14,8.25,7.9278,7.99,101229,6.27624469852495,6.36105881607258,6.11263055540124,6.16058908368726,131289.345712359,0.0,1.0
2015-08-05,8.09,8.221,8.08,8.22,71736,6.23769282691239,6.3386987305373,6.22998245258987,6.33792769310505,93038.2845234246,0.0,1.0
2015-08-06,8.07,8.11,8.004,8.07,94385,6.22227207826736,6.25311357555741,6.17138360773878,6.22227207826736,122412.993263403,0.0,1.0
2015-08-07,8.11,8.18,8.07,8.1,48459,6.25311357555741,6.307086195815,6.22227207826736,6.2454032012349,62849.0887381599,0.0,1.0
2015-08-10,8.19,8.22,8.1,8.13,44873,6.31479657013751,6.33792769310505,6.2454032012349,6.26853432420244,58198.2120751037,0.0,1.0
2015-08-11,8.22,8.24,8.1,8.16,68353,6.33792769310505,6.35334844175007,6.2454032012349,6.29166544716997,88650.6895008036,0.0,1.0
2015-08-12,8.19,8.215,8.15,8.17,42729,6.31479657013751,6.33407250594379,6.28395507284746,6.29937582149248,55417.5429268626,0.0,1.0
2015-08-13,8.2,8.241,8.18,8.2,76559,6.32250694446002,6.35411947918232,6.307086195815,6.32250694446002,99293.4931530734,0.0,1.0
2015-08-14,8.23,8.2799,8.18,8.18,56283,6.34563806742756,6.38411283529689,6.307086195815,6.307086195815,72996.4560030098,0.0,1.0
2015-08-17,8.37,8.38,8.24,8.24,119043,6.45358330794273,6.46129368226524,6.35334844175007,6.35334844175007,154393.282375962,0.0,1.0
2015-08-18,8.25,8.33,8.2,8.26,69360,6.41503143633017,6.47723780177337,6.37615245792817,6.42280723201057,89199.8746505517,0.07,1.0
2015-08-19,8.2,8.3,8.2,8.2,42293,6.37615245792817,6.45391041473217,6.37615245792817,6.37615245792817,54390.5752392702,0.0,1.0
2015-08-20,8.34,8.38,8.09,8.09,74890,6.48501359745377,6.51611678017537,6.29061870544377,6.29061870544377,96311.687032581,0.0,1.0
2015-08-21,8.51,8.64,8.34,8.34,222573,6.61720212402057,6.71828746786578,6.48501359745377,6.48501359745377,286238.230977469,0.0,1.0
2015-08-24,7.85,8.42,7.8,8.35,404022,6.10399960911416,6.54721996289697,6.06512063071216,6.49278939313417,519589.269839464,0.0,1.0
2015-08-25,8.02,8.18,8.0,8.04,130084,6.23618813568096,6.36060086656737,6.22063654432016,6.25173972704176,167293.490398535,0.0,1.0
2015-08-26,8.235,8.3799,8.06,8.08,176971,6.40336774280957,6.51603902221857,6.26729131840256,6.28284290976336,227592.14268718,0.0,1.0
2015-08-27,8.63,8.7024,8.4,8.58,353365,6.71051167218538,6.76680843291147,6.53166837153617,6.67163269378337,454442.239127627,0.0,1.0
2015-08-28,8.8,8.84,8.66,8.7,243038,6.84270019875218,6.87380338147378,6.73383905922658,6.76494224194818,312557.080959066,0.0,1.0
2015-08-31,9.07,9.15,8.79,8.86,296572,7.05264668212298,7.11485304756619,6.83492440307178,6.88935497283458,381404.054568389,0.0,1.0
2015-09-01,8.9,8.91,8.75,8.9,203721,6.92045815555618,6.92823395123658,6.80382122035018,6.92045815555618,261993.766777466,0.0,1.0
2015-09-02,8.68,8.9475,8.62,8.94,148613,6.74939065058738,6.95739318503808,6.70273587650497,6.95156133827778,191122.56302541,0.0,1.0
2015-09-03,8.76,8.8,8.6,8.72,80213,6.81159701603058,6.84270019875218,6.68718428514418,6.78049383330898,103157.288716042,0.0,1.0
2015-09-04,8.71,8.75,8.66,8.71,84283,6.77271803762858,6.80382122035018,6.73383905922658,6.77271803762858,108391.479745854,0.0,1.0
2015-09-08,8.91,9.0,8.78,8.81,183541,6.92823395123658,6.99821611236018,6.82714860739138,6.85047599443258,236041.438772159,0.0,1.0
2015-09-09,9.05,9.25,8.91,9.0,548591,7.03709509076219,7.19261100437019,6.92823395123658,6.99821611236018,705511.078927636,0.0,1.0
2015-09-10,8.78,9.1,8.7,9.1,202866,6.82714860739138,7.07597406916419,6.76494224194818,7.07597406916419,260894.200848599,0.0,1.0
2015-09-11,8.92,8.98,8.81,8.92,164948,6.93600974691698,6.98266452099938,6.85047599443258,6.93600974691698,212130.059455871,0.0,1.0
2015-09-14,8.96,9.07,8.91,8.96,127507,6.96711292963858,7.05264668212298,6.92823395123658,6.96711292963858,163979.360107669,0.0,1.0
2015-09-15,9.03,9.05,8.95,8.97,100985,7.02154349940138,7.03709509076219,6.95933713395818,6.97488872531898,129870.953598414,0.0,1.0
2015-09-16,8.98,9.03,8.92,9.03,93080,6.98266452099938,7.02154349940138,6.93600974691698,7.02154349940138,119704.791413976,0.0,1.0
2015-09-17,8.8,8.95,8.8,8.89,131833,6.89713076851498,7.01469549752376,6.89713076851498,6.96766960592025,168204.785284909,0.07,1.0
2015-09-18,8.91,8.9405,8.78,8.78,66212,6.98334490312142,7.0072497313532,6.88145547131381,6.88145547131381,84479.4189867816,0.0,1.0
2015-09-21,8.97,9.0,8.92,8.99,70595,7.03037079472493,7.05388374052669,6.991182551722,7.0460460919261,90071.6574544168,0.0,1.0
2015-09-22,8.95,9.0,8.9,8.92,62124,7.01469549752376,7.05388374052669,6.97550725452083,6.991182551722,79263.5689170365,0.0,1.0
2015-09-23,9.01,9.08,8.92,8.95,74062,7.06172138912727,7.11658492933137,6.991182551722,7.01469549752376,94495.1780492814,0.0,1.0
2015-09-24,9.06,9.09,8.9135,8.96,63303,7.1009096321302,7.12442257793195,6.98608808013162,7.02253314612435,80767.8466157227,0.0,1.0
2015-09-25,8.98,9.13,8.97,9.06,120331,7.03820844332552,7.15577317233429,7.03037079472493,7.1009096321302,153529.465445817,0.0,1.0
2015-09-28,8.47,9.03,8.43,8.94,307734,6.63848836469567,7.07739668632844,6.60713777029333,7.00685784892317,392635.61775023,0.0,1.0
2015-09-29,8.19,8.545,8.14,8.46,301124,6.41903420387928,6.69727072920006,6.37984596087636,6.63065071609509,384201.965851743,0.0,1.0
2015-09-30,8.13,8.41,8.09,8.21,242731,6.37200831227577,6.59146247309216,6.34065771787343,6.43470950108046,309698.753248361,0.0,1.0
2015-10-01,8.42,8.53,8.13,8.13,127284,6.59930012169274,6.68551425629918,6.37200831227577,6.37200831227577,162400.748600156,0.0,1.0
2015-10-02,8.69,8.9,8.36,8.39,99358,6.81091663390854,6.97550725452083,6.55227423008923,6.57578717589099,126770.164195141,0.0,1.0
2015-10-05,8.7,8.9037,8.55,8.72,166162,6.81875428250913,6.97840718450305,6.70118955350035,6.8344295797103,212004.911763451,0.0,1.0
2015-10-06,8.85,8.92,8.64,8.72,95763,6.93631901151791,6.991182551722,6.77172839090562,6.8344295797103,122183.329312378,0.0,1.0
2015-10-07,8.85,8.9331,8.765,8.86,113736,6.93631901151791,7.00144987138877,6.86969899841293,6.94415666011849,145114.951940443,0.0,1.0
2015-10-08,8.95,9.0,8.82,8.84,67458,7.01469549752376,7.05388374052669,6.91280606571615,6.92848136291732,86069.1815080395,0.0,1.0
2015-10-09,8.76,9.0,8.75,8.95,93444,6.86578017411264,7.05388374052669,6.85794252551206,7.01469549752376,119224.533737099,0.0,1.0
2015-10-12,8.95,8.95,8.81,8.84,70529,7.01469549752376,7.01469549752376,6.90496841711557,6.92848136291732,89987.4485247194,0.0,1.0
2015-10-13,8.88,8.94,8.8,8.92,43447,6.95983195731966,7.00685784892317,6.89713076851498,6.991182551722,55433.7177055322,0.0,1.0
2015-10-14,8.83,8.94,8.82,8.88,43210,6.92064371431674,7.00685784892317,6.91280606571615,6.95983195731966,55131.3310943459,0.0,1.0
2015-10-15,8.98,9.0,8.82,8.82,81963,7.03820844332552,7.05388374052669,6.91280606571615,6.91280606571615,104576.007648365,0.0,1.0
2015-10-16,9.03,9.05,8.95,8.95,121994,7.07739668632844,7.09307198352961,7.01469549752376,7.01469549752376,155651.275295618,0.0,1.0
2015-10-19,9.02,9.09,8.85,9.05,88191,7.06955903772786,7.12442257793195,6.93631901151791,7.09307198352961,112522.268468907,0.0,1.0
2015-10-20,8.97,9.04,8.86,9.0,58533,7.03037079472493,7.08523433492903,6.94415666011849,7.05388374052669,74681.8376057707,0.0,1.0
2015-10-21,9.01,9.05,8.956,9.0,61921,7.06172138912727,7.09307198352961,7.01939808668411,7.05388374052669,79004.5626635731,0.0,1.0
2015-10-22,9.01,9.04,8.95,8.95,56757,7.11658492933137,7.1402805506277,7.06919368673871,7.06919368673871,71857.5798754707,0.07,1.0
2015-10-23,8.85,9.04,8.83,9.04,93814,6.9902082824176,7.1402805506277,6.97441120155338,7.1402805506277,118773.842846476,0.0,1.0
2015-10-26,8.88,8.91,8.78,8.85,79032,7.01390390371393,7.03759952501026,6.93491849939283,6.9902082824176,100058.992771257,0.0,1.0
2015-10-27,8.49,8.53,8.3,8.43,592193,6.70586082686163,6.73745498859007,6.55578855865154,6.65846958426897,749749.912771899,0.0,1.0
2015-10-28,8.48,8.52,8.43,8.52,209802,6.69796228642952,6.72955644815796,6.65846958426897,6.72955644815796,265621.226862475,0.0,1.0
2015-10-29,8.55,8.59,8.43,8.43,171505,6.7532520694543,6.78484623118274,6.65846958426897,6.65846958426897,217135.053588854,0.0,1.0
2015-10-30,8.66,8.73,8.51,8.57,327905,6.84013601420751,6.89542579723228,6.72165790772585,6.76904915031852,415146.320789792,0.0,1.0
2015-11-02,8.73,8.73,8.6301,8.73,236851,6.89542579723228,6.89542579723228,6.8165193783155,6.89542579723228,299866.794423333,0.0,1.0
2015-11-03,8.73,8.76,8.69,8.73,183440,6.89542579723228,6.91912141852861,6.86383163550384,6.89542579723228,232245.440251535,0.0,1.0
2015-11-04,8.75,8.78,8.71,8.72,120559,6.9112228780965,6.93491849939283,6.87962871636806,6.88752725680017,152634.529171853,0.0,1.0
2015-11-05,8.71,8.79,8.68,8.75,131746,6.87962871636806,6.94281703982494,6.85593309507173,6.9112228780965,166797.905426181,0.0,1.0
2015-11-06,8.73,8.75,8.66,8.68,103348,6.89542579723228,6.9112228780965,6.84013601420751,6.85593309507173,130844.427382881,0.0,1.0
2015-11-09,8.72,8.75,8.66,8.75,135320,6.88752725680017,6.9112228780965,6.84013601420751,6.9112228780965,171322.792056464,0.0,1.0
2015-11-10,8.69,8.75,8.6,8.72,112295,6.86383163550384,6.9112228780965,6.79274477161485,6.88752725680017,142171.836638934,0.0,1.0
2015-11-11,8.68,8.75,8.65,8.71,94189,6.85593309507173,6.9112228780965,6.8322374737754,6.87962871636806,119248.614107347,0.0,1.0
2015-11-12,8.72,8.72,8.5992,8.65,95141,6.88752725680017,6.88752725680017,6.79211288838028,6.8322374737754,120453.900081614,0.0,1.0
2015-11-13,8.64,8.72,8.58,8.68,86629,6.87962871636806,6.94332898226036,6.83185351694884,6.91147884931421,108795.778210999,0.07,1.0
2015-11-16,8.66,8.68,8.56,8.6,62057,6.89555378284113,6.91147884931421,6.81592845047576,6.84777858342191,77936.252391693,0.0,1.0
2015-11-17,8.63,8.68,8.5899,8.67,69083,6.87166618313152,6.91147884931421,6.83973642485301,6.90351631607767,86760.0774123037,0.0,1.0
2015-11-18,8.72,8.73,8.6,8.62,150771,6.94332898226036,6.95129151549689,6.84777858342191,6.86370364989499,189350.544005478,0.0,1.0
2015-11-19,8.71,8.74,8.64,8.73,93509,6.93536644902382,6.95925404873343,6.87962871636806,6.95129151549689,117436.244499328,0.0,1.0
2015-11-20,8.68,8.75,8.65,8.69,99901,6.91147884931421,6.96721658196997,6.8875912496046,6.91944138255074,125463.840504416,0.0,1.0
2015-11-23,8.68,8.715,8.63,8.7,150791,6.91147884931421,6.93934771564209,6.87166618313152,6.92740391578728,189375.661640037,0.0,1.0
2015-11-24,8.77,8.79,8.6712,8.7,167575,6.98314164844304,6.99906671491612,6.90447182006606,6.92740391578728,210454.380562031,0.0,1.0
2015-11-25,8.77,8.79,8.6905,8.78,85328,6.98314164844304,6.99906671491612,6.91983950921257,6.99110418167958,107161.87608293,0.0,1.0
2015-11-27,8.79,8.79,8.65,8.79,78283,6.99906671491612,6.99906671491612,6.8875912496046,6.99906671491612,98314.189309488,0.0,1.0
2015-11-30,8.75,8.81,8.69,8.78,192531,6.96721658196997,7.01499178138919,6.91944138255074,6.99110418167958,241796.164964872,0.0,1.0
2015-12-01,8.86,8.89,8.72,8.76,266299,7.05480444757188,7.07869204728149,6.94332898226036,6.9751791152065,334440.048272644,0.0,1.0
2015-12-02,8.82,8.8372,8.74,8.82,86330,7.02295431462573,7.03664987179257,6.95925404873343,7.02295431462573,108420.269574341,0.0,1.0
2015-12-03,8.56,8.82,8.55,8.8,155403,6.81592845047576,7.02295431462573,6.80796591723923,7.00702924815265,195167.788169365,0.0,1.0
2015-12-04,8.51,8.6446,8.4,8.55,218249,6.77611578429308,6.88329148165687,6.68852791869117,6.80796591723923,274094.931244414,0.0,1.0
2015-12-07,8.35,8.5054,8.17,8.46,269417,6.64871525250848,6.77245301900427,6.50538965425082,6.73630311811039,338355.887500407,0.0,1.0
2015-12-08,8.27,8.32,8.11,8.32,98632,6.58501498661619,6.62482765279887,6.45761445483159,6.62482765279887,123870.126591641,0.0,1.0
2015-12-09,8.21,8.34,8.11,8.21,136968,6.53723978719696,6.64075271927195,6.45761445483159,6.53723978719696,172015.608514518,0.0,1.0
2015-12-10,8.08,8.23,7.9,8.23,260958,6.43372685512198,6.55316485367004,6.29040125686431,6.55316485367004,327732.383963637,0.0,1.0
2015-12-11,7.62,8.05,7.42,8.0,436264,6.06745032624127,6.40983925541237,5.90819966151053,6.37002658922968,547895.986164487,0.0,1.0
2015-12-14,6.97,7.6499,6.76,7.62,543470,5.54988566586636,6.09125830061852,5.38267246789908,6.06745032624127,682534.042691613,0.0,1.0
2015-12-15,7.01,7.17,6.39,7.0,816976,5.58173579881251,5.70913633059711,5.08805873814721,5.57377326557597,1026025.23057763,0.0,1.0
2015-12-16,7.35,7.4,6.98,7.07,190276,5.90819966151053,5.94839149594258,5.6107800867134,5.68312538869108,236709.77287901,0.07,1.0
2015-12-17,7.24,7.47,7.19,7.35,172079,5.81977762576004,6.00466006414744,5.77958579132799,5.90819966151053,214072.090054695,0.0,1.0
2015-12-18,7.17,7.3,7.1,7.22,132639,5.76350905755517,5.86800782707849,5.70724048935031,5.80370089198722,165007.397490482,0.0,1.0
2015-12-21,7.23,7.4,7.1317,7.15,145126,5.81173925887363,5.94839149594258,5.73272211238023,5.74743232378235,180541.647390313,0.0,1.0
2015-12-22,7.15,7.289,7.09,7.19,117333,5.74743232378235,5.85916562350344,5.6992021224639,5.77958579132799,145966.216344746,0.0,1.0
2015-12-23,7.3,7.35,7.06,7.11,113165,5.86800782707849,5.90819966151053,5.67508702180467,5.71527885623672,140781.083520008,0.0,1.0
2015-12-24,7.38,7.42,7.3,7.31,40349,5.93231476216976,5.96446822971539,5.86800782707849,5.8760461939649,50195.5192767094,0.0,1.0
2015-12-28,7.1,7.42,7.1,7.37,184978,5.70724048935031,5.96446822971539,5.70724048935031,5.92427639528335,230118.881874821,0.0,1.0
2015-12-29,7.14,7.23,7.0,7.15,188136,5.73939395689595,5.81173925887363,5.62685682048622,5.74743232378235,234047.540574562,0.0,1.0
2015-12-30,7.13,7.15,7.0,7.08,127868,5.73135559000954,5.74743232378235,5.62685682048622,5.69116375557749,159072.112292108,0.0,1.0
2015-12-31,7.31,7.38,7.1,7.14,163356,5.8760461939649,5.93231476216976,5.70724048935031,5.73939395689595,203220.383329603,0.0,1.0
2016-01-04,7.38,7.39,7.17,7.2,126531,5.93231476216976,5.94035312905617,5.76350905755517,5.7876241582144,157408.839118722,0.0,1.0
2016-01-05,7.31,7.46,7.21,7.4,72432,5.8760461939649,5.99662169726103,5.79566252510081,5.94839149594258,90107.855269043,0.0,1.0
2016-01-06,7.22,7.2614,7.15,7.19,109527,5.80370089198722,5.83697973089695,5.74743232378235,5.77958579132799,136255.288602447,0.0,1.0
2016-01-07,7.03,7.12,6.95,7.06,169970,5.65097192114545,5.72331722312313,5.58666498605418,5.67508702180467,211448.422797648,0.0,1.0
2016-01-08,7.07,7.14,7.0,7.05,123774,5.68312538869108,5.73939395689595,5.62685682048622,5.66704865491827,153979.037967618,0.0,1.0
2016-01-11,6.92,7.0731,6.91,7.07,179869,5.56254988539495,5.68561728242587,5.55451151850854,5.68312538869108,223763.113256399,0.0,1.0
2016-01-12,6.45,6.976,6.21,6.94,450247,5.18474664173373,5.60756473995884,4.99182583645992,5.57862661916777,560122.480551701,0.0,1.0
2016-01-13,6.19,6.44,6.15,6.29,315512,4.9757491026871,5.17670827484732,4.94359563514147,5.05613277155119,392507.588243405,0.0,1.0
2016-01-14,5.33,6.1,4.81,6.09,1021245,4.28444955045594,4.90340380070942,3.86645447236267,4.89536543382301,1270463.28493254,0.0,1.0
2016-01-15,4.87,5.25,4.71,5.1,505210,3.91468467368113,4.22014261536467,3.78607080349859,4.09956711206853,628498.309593456,0.0,1.0
2016-01-19,5.02,5.22,4.87,4.87,434250,4.03526017697726,4.19602751470544,3.91468467368113,3.91468467368113,540221.672059062,0.0,1.0
2016-01-20,4.97,5.03,4.74,4.96,336017,4.05133691075008,4.10024641067865,3.86385049435722,4.04318532742865,412210.716311621,0.07,1.0
2016-01-21,5.77,6.28,5.11,5.11,658252,4.70346357646438,5.11919432585724,4.16545907725008,4.16545907725008,807514.287769836,0.0,1.0
2016-01-22,6.07,6.15,5.7127,5.75,327417,4.94801107610724,5.01322374267867,4.65675500403259,4.68716040982152,401660.618666919,0.0,1.0
2016-01-25,5.81,6.0801,5.72,6.07,185242,4.73606990975009,4.95624417526188,4.66270565985723,4.94801107610724,227246.649755808,0.0,1.0
2016-01-26,6.07,6.13,5.77,5.79,209336,4.94801107610724,4.99692057603581,4.70346357646438,4.71976674310724,256804.097738536,0.0,1.0
2016-01-27,6.22,6.28,5.98,5.98,116598,5.07028482592867,5.11919432585724,4.87464682621438,4.87464682621438,143037.242462442,0.0,1.0
2016-01-28,6.32,6.49,6.24,6.31,130510,5.15180065914296,5.29037757560725,5.08658799257153,5.14364907582153,160103.865536058,0.0,1.0
2016-01-29,6.05,6.37,6.015,6.37,232107,4.93170790946438,5.1925585757501,4.90317736783938,5.1925585757501,284738.548141735,0.0,1.0
2016-02-01,6.33,6.37,5.948,6.02,193730,5.15995224246439,5.1925585757501,4.84856175958581,4.9072531595001,237659.350780021,0.0,1.0
2016-02-02,5.99,6.36,5.9498,6.33,205768,4.88279840953581,5.18440699242867,4.85002904458367,5.15995224246439,252427.033971524,0.0,1.0
2016-02-03,6.24,6.28,5.98,6.08,134341,5.08658799257153,5.11919432585724,4.87464682621438,4.95616265942867,164803.566010111,0.0,1.0
2016-02-04,6.16,6.28,6.11,6.13,80222,5.0213753260001,5.11919432585724,4.98061740939295,4.99692057603581,98412.7829364314,0.0,1.0
2016-02-05,6.06,6.195,6.05,6.13,65335,4.93985949278581,5.0499058676251,4.93170790946438,4.99692057603581,80150.0732112356,0.0,1.0
2016-02-08,6.2,6.25,5.63,6.0,328904,5.05398165928581,5.09473957589296,4.58934140996438,4.89094999285724,403484.80415502,0.0,1.0
2016-02-09,5.71,6.0,5.58,5.99,233977,4.65455407653581,4.89094999285724,4.54858349335723,4.88279840953581,287032.581001688,0.0,1.0
2016-02-10,5.92,5.94,5.6,5.65,152287,4.82573732628581,4.84204049292867,4.56488666000009,4.60564457660723,186818.920932417,0.0,1.0
2016-02-11,5.73,5.907,5.63,5.84,196608,4.67085724317866,4.81514026796795,4.58934140996438,4.76052465971438,241189.953224376,0.0,1.0
2016-02-12,5.99,6.0,5.6309,5.65,123210,4.88279840953581,4.89094999285724,4.5900750524633,4.60564457660723,151148.550093462,0.0,1.0
2016-02-16,6.32,6.32,5.94,5.99,151111,5.20886174239296,5.20886174239296,4.89567068826174,4.93688003748953,183345.530603633,0.07,1.0
2016-02-17,6.18,6.38,6.08,6.38,128484,5.09347556455514,5.25831296146631,5.01105686609955,5.25831296146631,155891.809028311,0.0,1.0
2016-02-18,6.18,6.285,6.1,6.18,81291,5.09347556455514,5.1800151979335,5.02754060579067,5.09347556455514,98631.7444017967,0.0,1.0
2016-02-19,6.18,6.18,6.03,6.09,54458,5.09347556455514,5.09347556455514,4.96984751687176,5.01929873594511,66074.8119303865,0.0,1.0
2016-02-22,6.17,6.27,6.1,6.15,114296,5.08523369470958,5.16765239316517,5.02754060579067,5.06874995501846,138677.268801562,0.0,1.0
2016-02-23,6.15,6.24,6.11,6.11,77982,5.06874995501846,5.14292678362849,5.03578247563623,5.03578247563623,94616.8787681407,0.0,1.0
2016-02-24,6.37,6.4615,6.12,6.12,114401,5.25007109162075,5.32548420070761,5.04402434548179,5.04402434548179,138804.667076429,0.0,1.0
2016-02-25,6.42,6.42,6.23,6.36,76688,5.29128044084854,5.29128044084854,5.13468491378293,5.24182922177519,93046.8466950215,0.0,1.0
2016-02-26,6.55,6.59,6.35,6.41,109100,5.3984247488408,5.43139222822304,5.23358735192963,5.28303857100298,132372.874171016,0.0,1.0
2016-02-29,6.82,6.94,6.59,6.62,195488,5.62095523467088,5.71985767281758,5.43139222822304,5.45611783775971,237188.894829913,0.0,1.0
2016-03-01,6.71,6.93,6.68,6.89,127605,5.53029466636974,5.71161580297203,5.50556905683306,5.67864832358979,154825.303470142,0.0,1.0
2016-03-02,6.75,6.79,6.63,6.67,102301,5.56326214575197,5.59622962513421,5.46435970760527,5.4973271869875,124123.532544171,0.0,1.0
2016-03-03,6.91,7.06,6.65,6.69,164119,5.69513206328091,5.81876011096429,5.48084344729639,5.51381092667862,199128.356884261,0.0,1.0
2016-03-04,7.0,7.25,6.94,6.97,185852,5.76930889189093,5.9753556380299,5.71985767281758,5.74458328235426,225497.373147861,0.0,1.0
2016-03-07,7.09,7.3404,7.03,7.1,219189,5.84348572050096,6.04986214143375,5.79403450142761,5.85172759034652,265945.718759585,0.0,1.0
2016-03-08,7.02,7.18,7.0,7.16,125649,5.78579263158205,5.91766254911099,5.76930889189093,5.90117880941987,152452.055606911,0.0,1.0
2016-03-09,7.32,7.38,7.03,7.04,145603,6.03304872694881,6.08249994602216,5.79403450142761,5.80227637127317,176662.581099197,0.0,1.0
2016-03-10,7.11,7.3,7.01,7.18,95151,5.85996946019208,6.01656498725769,5.77755076173649,5.91766254911099,115448.316684201,0.0,1.0
2016-03-11,7.33,7.3499,7.16,7.16,74361,6.04129059679437,6.05769191778703,5.90117880941987,5.90117880941987,90223.4582605947,0.0,1.0
2016-03-14,7.47,7.49,7.25,7.32,225273,6.15667677463218,6.1731605143233,5.9753556380299,6.03304872694881,273327.538800433,0.0,1.0
2016-03-15,7.56,7.576,7.38,7.45,101215,6.23085360324221,6.2440405949951,6.08249994602216,6.14019303494107,122805.870386978,0.0,1.0
2016-03-16,7.56,7.5899,7.51,7.51,69114,6.23085360324221,6.25549679408043,6.18964425401442,6.18964425401442,83857.1844679704,0.0,1.0
2016-03-17,7.21,7.57,7.16,7.36,196694,6.00008124756657,6.29966921554493,5.95847180756958,6.12490956755756,236357.42275576,0.07,1.0
2016-03-18,7.28,7.33,7.17,7.29,99672,6.05833446356236,6.09994390355936,5.96679369556898,6.06665635156176,119770.898150997,0.0,1.0
2016-03-21,7.29,7.31,7.17,7.28,59384,6.06665635156176,6.08330012756056,5.96679369556898,6.05833446356236,71358.8070450957,0.0,1.0
2016-03-22,7.39,7.45,7.2122,7.29,80486,6.14987523155575,6.19980655955214,6.00191206292644,6.06665635156176,96716.0336762692,0.0,1.0
2016-03-23,7.37,7.53,7.35,7.35,69115,6.13323145555695,6.26638166354734,6.11658767955816,6.11658767955816,83052.0670369425,0.0,1.0
2016-03-24,7.3,7.4,7.17,7.4,51925,6.07497823956116,6.15819711955515,5.96679369556898,6.15819711955515,62395.6967502458,0.0,1.0
2016-03-28,7.41,7.45,7.2448,7.25,79528,6.16651900755455,6.19980655955214,6.02904141780448,6.03336879956417,95564.8525980461,0.0,1.0
2016-03-29,7.37,7.4,7.25,7.25,68790,6.13323145555695,6.15819711955515,6.03336879956417,6.03336879956417,82661.5306586309,0.0,1.0
2016-03-30,7.42,7.48,7.28,7.28,79448,6.17484089555395,6.22477222355034,6.05833446356236,6.05833446356236,95468.7205664617,0.0,1.0
2016-03-31,7.45,7.47,7.26,7.45,176636,6.19980655955214,6.21645033555094,6.04169068756357,6.19980655955214,212254.719136763,0.0,1.0
2016-04-01,7.49,7.49,7.3,7.36,50145,6.23309411154974,6.23309411154974,6.07497823956116,6.12490956755756,60256.759047493,0.0,1.0
2016-04-04,7.31,7.45,7.26,7.45,131782,6.08330012756056,6.19980655955214,6.04169068756357,6.19980655955214,158355.892328183,0.0,1.0
2016-04-05,7.3,7.4,7.26,7.26,43308,6.07497823956116,6.15819711955515,6.04169068756357,6.04169068756357,52041.0752982117,0.0,1.0
2016-04-06,7.36,7.4,7.3,7.33,51823,6.12490956755756,6.15819711955515,6.07497823956116,6.09994390355936,62273.1284099756,0.0,1.0
2016-04-07,7.25,7.36,7.2,7.3,127759,6.03336879956417,6.12490956755756,5.99175935956717,6.07497823956116,153521.652789882,0.0,1.0
2016-04-08,7.27,7.35,7.2,7.31,58363,6.05001257556297,6.11658767955816,5.99175935956717,6.08330012756056,70131.9219919998,0.0,1.0
2016-04-11,7.24,7.34,7.2,7.26,50865,6.02504691156477,6.10826579155876,5.99175935956717,6.04169068756357,61121.9473317525,0.0,1.0
2016-04-12,7.27,7.3,7.21,7.23,40484,6.05001257556297,6.07497823956116,6.00008124756657,6.01672502356537,48647.6145832825,0.0,1.0
2016-04-13,7.45,7.48,7.3,7.3,147291,6.19980655955214,6.22477222355034,6.07497823956116,6.07497823956116,176992.288301212,0.0,1.0
2016-04-14,7.42,7.49,7.4,7.42,52305,6.17484089555395,6.23309411154974,6.15819711955515,6.17484089555395,62852.3239002716,0.0,1.0
2016-04-15,7.44,7.48,7.37,7.4,52702,6.19148467155275,6.22477222355034,6.13323145555695,6.15819711955515,63329.3791070091,0.0,1.0
2016-04-18,7.58,7.61,7.45,7.47,122157,6.30799110354433,6.33295676754253,6.19980655955214,6.21645033555094,146790.007278185,0.0,1.0
2016-04-19,7.66,7.67,7.5,7.57,82329,6.37456620753952,6.38288809553892,6.24141599954914,6.29966921554493,98930.6753538947,0.0,1.0
2016-04-20,7.5,7.6501,7.38,7.65,139405,6.29966921554493,6.42574659544537,6.19887450809621,6.42566259985583,165967.047511011,0.07,1.0
2016-04-21,7.49,7.62,7.45,7.48,83313,6.29126965659087,6.40046392299365,6.25767142077463,6.28287009763681,99187.3507355179,0.0,1.0
2016-04-22,7.42,7.52,7.4,7.49,40664,6.23247274391245,6.31646833345305,6.21567362600433,6.29126965659087,48412.0657077419,0.0,1.0
2016-04-25,7.43,7.5,7.4,7.46,74257,6.24087230286651,6.29966921554493,6.21567362600433,6.26607097972869,88405.8322658811,0.0,1.0
2016-04-26,7.6,7.66,7.41,7.43,67366,6.38366480508553,6.43406215880989,6.22407318495839,6.24087230286651,80201.8300823269,0.0,1.0
2016-04-27,7.64,7.65,7.52,7.6,84309,6.41726304090177,6.42566259985583,6.31646833345305,6.38366480508553,100373.127280986,0.0,1.0
2016-04-28,7.6,7.64,7.55,7.64,61397,6.38366480508553,6.41726304090177,6.34166701031523,6.41726304090177,73095.5045804207,0.0,1.0
2016-04-29,7.64,7.66,7.51,7.6,64912,6.41726304090177,6.43406215880989,6.30806877449899,6.38366480508553,77280.2481118665,0.0,1.0
2016-05-02,7.56,7.65,7.54,7.65,72746,6.35006656926929,6.42566259985583,6.33326745136117,6.42566259985583,86606.9282897745,0.0,1.0
2016-05-03,7.48,7.586,7.42,7.54,88195,6.28287009763681,6.37190542254985,6.23247274391245,6.33326745136117,104999.560670232,0.0,1.0
2016-05-04,7.44,7.5,7.4,7.47,61285,6.24927186182057,6.29966921554493,6.21567362600433,6.27447053868275,72962.1642459906,0.0,1.0
2016-05-05,7.25,7.48,7.23,7.36,116886,6.08968024169343,6.28287009763681,6.07288112378531,6.18207539018809,139157.306519652,0.0,1.0
2016-05-06,7.13,7.35,7.07,7.23,149763,5.98888553424471,6.17367583123403,5.93848818052036,6.07288112378531,178298.647368398,0.0,1.0
2016-05-09,6.9,7.25,6.8448,7.15,171516,5.79569567830134,6.08968024169343,5.74933011287493,6.00568465215284,204196.435715352,0.0,1.0
2016-05-10,7.1,7.25,6.9,6.9,167102,5.96368685738253,6.08968024169343,5.79569567830134,5.79569567830134,198941.397892364,0.0,1.0
2016-05-11,7.06,7.14,7.0201,7.07,60837,5.93008862156629,5.99728509319877,5.8965743813396,5.93848818052036,72428.8029082701,0.0,1.0
2016-05-12,7.03,7.1,6.96,7.06,95382,5.90488994470412,5.96368685738253,5.8460930320257,5.93008862156629,113555.962309065,0.0,1.0
2016-05-13,7.03,7.0699,6.9625,7.0133,113292,5.90488994470412,5.93840418493081,5.84819292176421,5.89086268125084,134878.510430885,0.0,1.0
2016-05-16,7.15,7.35,6.99,7.0,147533,6.00568465215284,6.17367583123403,5.87129170888788,5.87969126784194,175643.746066798,0.0,1.0
2016-05-17,7.0,7.11,6.9801,7.11,80227,5.93848818052035,6.03180728049996,5.92160590697859,6.03180728049996,94567.6715905818,0.07,1.0
2016-05-18,7.07,7.14,6.99,6.99,58494,5.99787306232556,6.05725794413076,5.93000462597676,5.93000462597676,68949.8720134055,0.0,1.0
2016-05-19,7.04,7.06,6.8042,7.01,112206,5.97242239869476,5.98938950778196,5.77238018255666,5.94697173506396,132262.955843953,0.0,1.0
2016-05-20,7.02,7.05,6.94,7.0,76890,5.95545528960756,5.98090595323836,5.88758685325875,5.93848818052035,90634.1788749401,0.0,1.0
2016-05-23,7.29,7.35,7.02,7.02,95194,6.18451126228477,6.23541258954637,5.95545528960756,5.95545528960756,112210.040627143,0.0,1.0
2016-05-24,7.28,7.37,7.2708,7.36,58636,6.17602770774117,6.25237969863357,6.16822283756106,6.24389614408997,69117.2546821562,0.0,1.0
2016-05-25,7.25,7.32,7.2,7.3,49433,6.15057704411037,6.20996192591557,6.10815927139237,6.19299481682837,58269.207495447,0.0,1.0
2016-05-26,7.16,7.28,7.12,7.24,25695,6.07422505321796,6.17602770774117,6.04029083504356,6.14209348956677,30288.0117855585,0.0,1.0
2016-05-27,7.19,7.24,7.17,7.18,32608,6.09967571684876,6.14209348956677,6.08270860776156,6.09119216230516,38436.7187508655,0.0,1.0
2016-05-31,7.25,7.3799,7.15,7.19,86620,6.15057704411037,6.26077841763174,6.06574149867436,6.09967571684876,102103.427937928,0.0,1.0
2016-06-01,7.35,7.38,7.23,7.24,57199,6.23541258954637,6.26086325317717,6.13360993502317,6.14209348956677,67423.3892244467,0.0,1.0
2016-06-02,7.38,7.48,7.25,7.34,74095,6.26086325317717,6.34569879861318,6.15057704411037,6.22692903500277,87339.5693034035,0.0,1.0
2016-06-03,7.24,7.38,7.16,7.37,97463,6.14209348956677,6.26086325317717,6.07422505321796,6.25237969863357,114884.627073589,0.0,1.0
2016-06-06,7.29,7.37,7.2,7.24,98915,6.18451126228477,6.25237969863357,6.10815927139237,6.14209348956677,116596.173799125,0.0,1.0
2016-06-07,7.32,7.35,7.16,7.28,127439,6.20996192591557,6.23541258954637,6.07422505321796,6.17602770774117,150218.872696625,0.0,1.0
2016-06-08,7.26,7.31,7.2,7.31,82436,6.15906059865397,6.20147837137197,6.10815927139237,6.20147837137197,97171.5329657246,0.0,1.0
2016-06-09,7.3,7.31,7.21,7.28,96932,6.19299481682837,6.20147837137197,6.11664282593597,6.17602770774117,114258.710192557,0.0,1.0
2016-06-10,7.26,7.29,7.15,7.28,90340,6.15906059865397,6.18451126228477,6.06574149867436,6.17602770774117,106488.382358721,0.0,1.0
2016-06-13,7.24,7.26,7.08,7.25,101620,6.14209348956677,6.15906059865397,6.00635661686916,6.15057704411037,119784.695763707,0.0,1.0
2016-06-14,7.1,7.28,6.96,7.23,151186,6.02332372595636,6.17602770774117,5.90455396234595,6.13360993502317,178210.677167209,0.0,1.0
2016-06-15,7.15,7.2,6.94,7.07,109820,6.12512638047957,6.16795943209131,5.94522756371024,6.05659349790077,128195.395690517,0.07,1.0
2016-06-16,7.01,7.13,6.95,7.08,67077,6.00519383596668,6.10799315983487,5.95379417403259,6.06516010822312,78300.514994835,0.0,1.0
2016-06-17,7.11,7.14,6.96,6.96,61444,6.09085993919017,6.11655977015722,5.96236078435494,5.96236078435494,71724.9853652168,0.0,1.0
2016-06-20,7.14,7.18,7.07,7.12,83408,6.11655977015722,6.15082621144661,6.05659349790077,6.09942654951252,97364.06450332,0.0,1.0
2016-06-21,7.07,7.14,7.03,7.11,62446,6.05659349790077,6.11655977015722,6.02232705661138,6.09085993919017,72894.6428636861,0.0,1.0
2016-06-22,7.17,7.19,7.065,7.08,47311,6.14225960112426,6.15939282176896,6.0523101927396,6.06516010822312,55227.2114871065,0.0,1.0
2016-06-23,7.24,7.25,7.1101,7.2,74795,6.20222587338071,6.21079248370306,6.09094560529339,6.16795943209131,87309.9127724657,0.0,1.0
2016-06-24,7.16,7.23,6.91,6.98,86867,6.13369299080192,6.19365926305836,5.91952773274319,5.97949400499963,101401.83425103,0.0,1.0
2016-06-27,7.04,7.21,6.96,7.14,120019,6.03089366693373,6.17652604241366,5.96236078435494,6.11655977015722,140100.921465854,0.0,1.0
2016-06-28,7.21,7.23,7.051,7.08,75097,6.17652604241366,6.19365926305836,6.04031693828831,6.06516010822312,87662.4442740005,0.0,1.0
2016-06-29,7.24,7.28,7.15,7.28,44175,6.20222587338071,6.2364923146701,6.12512638047957,6.2364923146701,51566.4870208393,0.0,1.0
2016-06-30,7.24,7.28,7.2,7.28,91698,6.20222587338071,6.2364923146701,6.16795943209131,6.2364923146701,107041.170952732,0.0,1.0
2016-07-01,7.4,7.4,7.24,7.26,101319,6.33929163853829,6.33929163853829,6.20222587338071,6.21935909402541,118271.984119172,0.0,1.0
2016-07-05,7.37,7.4,7.29,7.4,108323,6.31359180757125,6.33929163853829,6.24505892499245,6.33929163853829,126447.913379929,0.0,1.0
2016-07-06,7.41,7.44,7.33,7.39,107484,6.34785824886064,6.37355807982769,6.27932536628185,6.33072502821594,125468.529506461,0.0,1.0
2016-07-07,7.68,7.7,7.46,7.5,255978,6.57915672756407,6.59628994820876,6.39069130047239,6.42495774176178,298808.969204763,0.0,1.0
2016-07-08,7.66,7.7308,7.5,7.7,276405,6.56202350691937,6.6226751080016,6.42495774176178,6.59628994820876,322653.873118168,0.0,1.0
2016-07-11,7.79,7.81,7.66,7.75,150444,6.67338944110991,6.6905226617546,6.56202350691937,6.63912299982051,175616.719261192,0.0,1.0
2016-07-12,7.8,7.88,7.75,7.84,100628,6.68195605143225,6.75048893401105,6.63912299982051,6.71622249272165,117465.364027912,0.0,1.0
2016-07-13,7.82,7.87,7.75,7.85,179374,6.69908927207695,6.7419223236887,6.63912299982051,6.724789103044,209387.369391648,0.0,1.0
2016-07-14,7.84,7.94,7.8201,7.94,135688,6.71622249272165,6.80188859594514,6.69917493818018,6.80188859594514,158391.70324581,0.0,1.0
2016-07-15,7.79,7.87,7.79,7.87,71959,6.67338944110991,6.7419223236887,6.67338944110991,6.7419223236887,83999.3851620277,0.0,1.0
2016-07-18,7.95,8.03,7.83,7.86,193009,6.81045520626749,6.87898808884628,6.7076558823993,6.73335571336635,225303.816489081,0.0,1.0
2016-07-19,7.98,7.99,7.92,7.97,114937,6.83615503723454,6.84472164755689,6.78475537530044,6.82758842691219,134168.586728109,0.0,1.0
2016-07-20,7.98,8.024,7.89,7.99,91126,6.89612130949098,6.93414503600948,6.8183455052486,6.90476306551791,105448.475652421,0.07,1.0
2016-07-21,7.86,7.97,7.8,7.96,95842,6.79242023716781,6.88747955346405,6.74056970100622,6.87883779743712,110905.699838458,0.0,1.0
2016-07-22,7.94,7.94,7.85,7.85,42524,6.86155428538326,6.86155428538326,6.78377848114088,6.78377848114088,49207.5914518748,0.0,1.0
2016-07-25,7.98,7.99,7.92,7.98,95074,6.89612130949098,6.90476306551791,6.84427077332939,6.89612130949098,110016.991574065,0.0,1.0
2016-07-26,7.95,8.01,7.9116,7.99,97783,6.87019604141019,6.92204657757177,6.83701169826677,6.90476306551791,113151.771116044,0.0,1.0
2016-07-27,7.955,8.02,7.9,7.99,94278,6.87451691942365,6.9306883335987,6.82698726127553,6.90476306551791,109095.882487533,0.0,1.0
2016-07-28,8.0,8.02,7.96,7.96,65919,6.91340482154484,6.9306883335987,6.87883779743712,6.87883779743712,76279.6355214969,0.0,1.0
2016-07-29,7.99,8.02,7.92,8.0,76768,6.90476306551791,6.9306883335987,6.84427077332939,6.91340482154484,88833.7969282646,0.0,1.0
2016-08-01,7.98,8.03,7.85,8.0,122835,6.89612130949098,6.93933008962563,6.78377848114088,6.91340482154484,142141.249552983,0.0,1.0
2016-08-02,7.91,8.03,7.87,8.0,154287,6.83562901730246,6.93933008962563,6.80106199319474,6.91340482154484,178536.630193195,0.0,1.0
2016-08-03,8.07,8.07,7.88,7.94,95436,6.97389711373336,6.97389711373336,6.80970374922167,6.86155428538326,110435.887917438,0.0,1.0
2016-08-04,8.09,8.1,8.0,8.07,92226,6.99118062578722,6.99982238181415,6.91340482154484,6.97389711373336,106721.365093608,0.0,1.0
2016-08-05,8.27,8.3,8.09,8.09,97177,7.14673223427198,7.17265750235277,6.99118062578722,6.99118062578722,112450.524751172,0.0,1.0
2016-08-08,8.34,8.4,8.25,8.3,166927,7.2072245264605,7.25907506262209,7.12944872221812,7.17265750235277,193163.28704466,0.0,1.0
2016-08-09,8.33,8.38,8.2863,8.31,145183,7.19858277043357,7.24179155056822,7.16081829659588,7.18129925837971,168001.734309038,0.0,1.0
2016-08-10,8.38,8.41,8.22,8.36,129920,7.24179155056822,7.26771681864902,7.10352345413733,7.22450803851436,150339.81472645,0.0,1.0
2016-08-11,8.41,8.4146,8.33,8.4,77442,7.26771681864902,7.2716920264214,7.19858277043357,7.25907506262209,89613.7310040468,0.0,1.0
2016-08-12,8.37,8.41,8.35,8.4,98588,7.23314979454129,7.26771681864902,7.21586628248743,7.25907506262209,114083.29475255,0.0,1.0
2016-08-15,8.49,8.5,8.36,8.39,416749,7.33685086686446,7.3454926228914,7.22450803851436,7.25043330659515,482250.365204999,0.0,1.0
2016-08-16,8.55,8.55,8.47,8.49,169951,7.38870140302605,7.38870140302605,7.3195673548106,7.33685086686446,196662.575835706,0.0,1.0
2016-08-17,8.495,8.55,8.3,8.55,182701,7.34117174487793,7.38870140302605,7.17265750235277,7.38870140302605,211416.52163129,0.0,1.0
2016-08-18,8.495,8.5,8.4,8.47,68942,7.40166403706645,7.40602051972511,7.31889086655187,7.37988162377314,79125.7597031004,0.07,1.0
2016-08-19,8.52,8.53,8.4501,8.49,95656,7.42344645035976,7.43215941567708,7.36254282279167,7.39730755440779,109785.815180293,0.0,1.0
2016-08-22,8.53,8.55,8.49,8.51,93208,7.43215941567708,7.44958534631173,7.39730755440779,7.41473348504243,106976.209138212,0.0,1.0
2016-08-23,8.53,8.54,8.5,8.52,73060,7.43215941567708,7.4408723809944,7.40602051972511,7.42344645035976,83852.049605589,0.0,1.0
2016-08-24,8.52,8.55,8.5,8.53,72565,7.42344645035976,7.44958534631173,7.40602051972511,7.43215941567708,83283.9307367857,0.0,1.0
2016-08-25,8.43,8.53,8.41,8.52,135060,7.34502976250384,7.43215941567708,7.3276038318692,7.42344645035976,155010.372566806,0.0,1.0
2016-08-26,8.52,8.58,8.47,8.47,129798,7.42344645035976,7.4757242422637,7.37988162377314,7.37988162377314,148971.096834194,0.0,1.0
2016-08-29,8.55,8.58,8.52,8.52,124546,7.44958534631173,7.4757242422637,7.42344645035976,7.42344645035976,142943.298250447,0.0,1.0
2016-08-30,8.63,8.69,8.5586,8.58,143244,7.51928906885032,7.57156686075426,7.45707849648463,7.4757242422637,164403.271197687,0.0,1.0
2016-08-31,8.69,8.7,8.56,8.67,71040,7.57156686075426,7.58027982607158,7.45829831162905,7.55414093011961,81533.6655349171,0.0,1.0
2016-09-01,8.63,8.75,8.57,8.7,106473,7.51928906885032,7.6238446526582,7.46701127694638,7.58027982607158,122200.647107253,0.0,1.0
2016-09-02,8.65,8.65,8.57,8.65,82161,7.53671499948496,7.53671499948496,7.46701127694638,7.53671499948496,94297.4027873639,0.0,1.0
2016-09-06,8.64,8.67,8.6,8.6,111015,7.52800203416764,7.55414093011961,7.49315017289835,7.49315017289835,127413.568121605,0.0,1.0
2016-09-07,8.71,8.71,8.6,8.66,119905,7.58899279138891,7.58899279138891,7.49315017289835,7.54542796480229,137616.753462334,0.0,1.0
2016-09-08,8.64,8.6936,8.6,8.66,109329,7.52800203416764,7.5747035282685,7.49315017289835,7.54542796480229,125478.520823015,0.0,1.0
2016-09-09,8.46,8.6399,8.37,8.63,173270,7.37116865845582,7.52791490451447,7.2927519705999,7.51928906885032,198864.558378872,0.0,1.0
2016-09-12,8.03,8.4143,8.0,8.37,405296,6.9965111498109,7.33135040695565,6.97037225385893,7.2927519705999,465164.252627249,0.0,1.0
2016-09-13,8.07,8.13,7.88,8.02,227536,7.03136301108019,7.08364080298414,6.86581667005104,6.98779818449357,261146.454408121,0.0,1.0
2016-09-14,8.18,8.26,8.07,8.12,124095,7.12720562957075,7.19690935210934,7.03136301108019,7.07492783766681,142425.678836649,0.0,1.0
2016-09-15,8.1,8.19,8.06,8.14,80262,7.05750190703216,7.13591859488808,7.02265004576287,7.09235376830146,92117.8922179549,0.0,1.0
2016-09-16,8.14,8.16,8.06,8.12,97029,7.09235376830146,7.10977969893611,7.02265004576287,7.07492783766681,111361.627719418,0.0,1.0
2016-09-19,8.23,8.31,8.11,8.11,96293,7.23176121337864,7.30205779868487,7.12631633541929,7.12631633541929,109584.83924136,0.07,1.0
2016-09-20,8.19,8.23,8.16,8.21,86297,7.19661292072552,7.23176121337864,7.17025170123568,7.21418706705208,98209.03774949,0.0,1.0
2016-09-21,8.22,8.22,8.15,8.2,46821,7.22297414021536,7.22297414021536,7.16146462807241,7.2053999938888,53283.953746583,0.0,1.0
2016-09-22,8.0,8.22,7.96,8.2,197132,7.02965853062322,7.22297414021536,6.9945102379701,7.2053999938888,224343.187244429,0.0,1.0
2016-09-23,7.93,8.08,7.87,7.87,99861,6.96814901848027,7.09995511592945,6.91542657950059,6.91542657950059,113645.34941773,0.0,1.0
2016-09-26,7.93,8.03,7.93,7.98,53010,6.96814901848027,7.05601975011306,6.96814901848027,7.01208438429666,60327.2546102467,0.0,1.0
2016-09-27,8.02,8.15,7.94,7.94,105433,7.04723267694978,7.16146462807241,6.97693609164355,6.97693609164355,119986.482462217,0.0,1.0
2016-09-28,8.05,8.08,7.98,8.01,97843,7.07359389643961,7.09995511592945,7.01208438429666,7.0384456037865,111348.794054525,0.0,1.0
2016-09-29,8.06,8.08,8.01,8.01,30093,7.08238096960289,7.09995511592945,7.0384456037865,7.0384456037865,34246.8981887598,0.0,1.0
2016-09-30,8.13,8.22,8.0501,8.09,92599,7.14389048174585,7.22297414021536,7.07368176717125,7.10874218909273,105380.93660921,0.0,1.0
2016-10-03,8.11,8.17,8.02,8.07,82033,7.12631633541929,7.17903877439896,7.04723267694978,7.09116804276617,93356.4549602409,0.0,1.0
2016-10-04,8.21,8.21,8.15,8.15,51784,7.21418706705208,7.21418706705208,7.16146462807241,7.16146462807241,58932.0232548013,0.0,1.0
2016-10-05,8.18,8.26,8.1796,8.23,75476,7.18782584756224,7.25812243286847,7.18747436463571,7.23176121337864,85894.3570828709,0.0,1.0
2016-10-06,8.22,8.26,8.17,8.17,45792,7.22297414021536,7.25812243286847,7.17903877439896,7.17903877439896,52112.915357714,0.0,1.0
2016-10-07,8.18,8.26,8.17,8.26,55148,7.18782584756224,7.25812243286847,7.17903877439896,7.25812243286847,62760.3742170513,0.0,1.0
2016-10-10,8.19,8.2499,8.15,8.19,76788,7.19661292072552,7.24924748897356,7.16146462807241,7.19661292072552,87387.4594795629,0.0,1.0
2016-10-11,8.14,8.22,8.12,8.17,84585,7.15267755490913,7.22297414021536,7.13510340858257,7.17903877439896,96260.721207465,0.0,1.0
2016-10-12,8.23,8.25,8.1,8.1,59981,7.23176121337864,7.24933535970519,7.11752926225601,7.11752926225601,68260.4991280364,0.0,1.0
2016-10-13,8.32,8.3325,8.16,8.16,99853,7.31084487184815,7.32182871330225,7.17025170123568,7.17025170123568,113636.245134823,0.0,1.0
2016-10-14,8.42,8.45,8.3275,8.34,107311,7.39871560348094,7.42507682297077,7.31743517672061,7.32841901817471,122123.712874556,0.0,1.0
2016-10-17,8.33,8.42,8.32,8.41,123122,7.31963194501143,7.39871560348094,7.31084487184815,7.38992853031766,140117.190004203,0.0,1.0
2016-10-18,8.6,8.6489,8.3884,8.4,184654,7.55688292041996,7.59985170818839,7.37094845228498,7.38114145715438,210142.781980768,0.0,1.0
2016-10-19,8.42,8.55,8.4,8.55,119863,7.46022511562389,7.5754067385492,7.44250486594308,7.5754067385492,135283.646854884,0.07,1.0
2016-10-20,8.18,8.43,8.16,8.36,108403,7.24758211945409,7.4690852404643,7.22986186977327,7.40706436658144,122349.291858288,0.0,1.0
2016-10-21,8.31,8.37,8.2,8.2,39740,7.3627637423794,7.41592449142185,7.26530236913491,7.26530236913491,44852.641148754,0.0,1.0
2016-10-24,8.33,8.37,8.24,8.29,48421,7.38048399206022,7.41592449142185,7.30074286849654,7.34504349269858,54650.4714912888,0.0,1.0
2016-10-25,8.19,8.35,8.18,8.35,81334,7.2564422442945,7.39820424174103,7.24758211945409,7.39820424174103,91797.8036032399,0.0,1.0
2016-10-26,7.86,7.93,7.75,7.9,822683,6.96405812456102,7.02607899844388,6.86659675131653,6.99949862392265,928523.034176657,0.0,1.0
2016-10-27,7.89,7.95,7.89,7.9,234213,6.99063849908225,7.0437992481247,6.99063849908225,6.99949862392265,264345.033753727,0.0,1.0
2016-10-28,7.87,7.92,7.81,7.92,94943,6.97291824940143,7.01721887360347,6.91975750035898,7.01721887360347,107157.632324765,0.0,1.0
2016-10-31,7.78,7.94,7.77,7.9,183286,6.89317712583775,7.03493912328429,6.88431700099734,6.99949862392265,206866.159677668,0.0,1.0
2016-11-01,7.55,7.8033,7.5,7.75,380476,6.68939425450836,6.91382121671591,6.64509363030632,6.86659675131653,429425.100496057,0.0,1.0
2016-11-02,7.49,7.61,7.42,7.55,156820,6.63623350546591,6.74255500355081,6.57421263158305,6.68939425450836,176995.248740503,0.0,1.0
2016-11-03,7.37,7.48,7.33,7.47,160695,6.52991200738101,6.6273733806255,6.49447150801937,6.61851325578509,181368.776280801,0.0,1.0
2016-11-04,7.74,7.77,7.37,7.39,163584,6.85773662647612,6.88431700099734,6.52991200738101,6.54763225706182,184629.452684393,0.0,1.0
2016-11-07,7.82,7.96,7.78,7.96,124323,6.92861762519939,7.05265937296511,6.89317712583775,7.05265937296511,140317.435972233,0.0,1.0
2016-11-08,7.81,7.85,7.77,7.85,72268,6.91975750035898,6.95519799972061,6.88431700099734,6.95519799972061,81565.4421373465,0.0,1.0
2016-11-09,7.86,7.92,7.7,7.75,201508,6.96405812456102,7.01721887360347,6.82229612711449,6.86659675131653,227432.461313616,0.0,1.0
2016-11-10,7.93,7.94,7.86,7.88,137620,7.02607899844388,7.03493912328429,6.96405812456102,6.98177837424184,155325.125185997,0.0,1.0
2016-11-11,8.02,8.02,7.9524,7.97,164037,7.10582012200755,7.10582012200755,7.04592567808639,7.06151949780551,185140.732162007,0.0,1.0
2016-11-14,8.12,8.15,8.0534,8.1,271574,7.19442137041164,7.22100174493286,7.13541293897452,7.17670112073082,306512.611155805,0.0,1.0
2016-11-15,8.0,8.09,7.97,7.97,94350,7.1501207462096,7.23055960460446,7.12330779341131,7.12330779341131,105564.650834761,0.07,1.0
2016-11-16,7.99,8.04,7.953,8.0,111411,7.14118309527684,7.18587134994065,7.10811378682562,7.1501207462096,124653.559238491,0.0,1.0
2016-11-17,8.04,8.04,7.9592,7.96,89865,7.18587134994065,7.18587134994065,7.11365513040393,7.11437014247855,100546.553760104,0.0,1.0
2016-11-18,8.1,8.1,7.96,8.0,171283,7.23949725553722,7.23949725553722,7.11437014247855,7.1501207462096,191642.078314048,0.0,1.0
2016-11-21,8.04,8.13,7.95,8.13,235686,7.18587134994065,7.26631020833551,7.10543249154579,7.26631020833551,263700.162126567,0.0,1.0
2016-11-22,8.13,8.13,8.03,8.12,156040,7.26631020833551,7.26631020833551,7.17693369900788,7.25737255740274,174587.261433558,0.0,1.0
2016-11-23,8.12,8.13,8.08,8.08,154054,7.25737255740274,7.26631020833551,7.22162195367169,7.22162195367169,172365.201056686,0.0,1.0
2016-11-25,8.31,8.31,8.12,8.13,163188,7.42718792512522,7.42718792512522,7.25737255740274,7.26631020833551,182584.888610737,0.0,1.0
2016-11-28,8.1,8.3,8.07,8.24,174729,7.23949725553722,7.41825027419246,7.21268430273893,7.36462436859589,195497.677537965,0.0,1.0
2016-11-29,8.18,8.21,8.09,8.14,176476,7.31099846299931,7.3378114157976,7.23055960460446,7.27524785926827,197452.3298433,0.0,1.0
2016-11-30,8.27,8.29,8.05,8.23,279671,7.39143732139417,7.4093126232597,7.19480900087341,7.35568671766312,312913.317049375,0.0,1.0
2016-12-01,8.45,8.5,8.24,8.28,220047,7.55231503818389,7.5970032928477,7.36462436859589,7.40037497232693,246202.275805371,0.0,1.0
2016-12-02,8.38,8.43,8.31,8.4,102617,7.48975148165455,7.53443973631836,7.42718792512522,7.50762678352008,114814.284840601,0.0,1.0
2016-12-05,8.39,8.41,8.34,8.36,122256,7.49868913258732,7.51656443445284,7.45400087792351,7.47187617978903,136787.620057812,0.0,1.0
2016-12-06,8.46,8.5,8.39,8.4,126560,7.56125268911665,7.5970032928477,7.49868913258732,7.50762678352008,141603.203069925,0.0,1.0
2016-12-07,8.47,8.54,8.43,8.48,171974,7.57019034004941,7.63275389657875,7.53443973631836,7.57912799098217,192415.212110835,0.0,1.0
2016-12-08,8.51,8.55,8.382,8.43,139229,7.60594094378046,7.64169154751151,7.49153901184111,7.53443973631836,155778.068585829,0.0,1.0
2016-12-09,8.67,8.755,8.511,8.6,340238,7.74894335870465,7.82491339163313,7.60683470887374,7.68637980217532,380679.445370615,0.0,1.0
2016-12-12,8.97,8.97,8.69,8.69,425252,8.01707288668751,8.01707288668751,7.76681866057018,7.76681866057018,475798.398482077,0.0,1.0
2016-12-13,8.79,8.98,8.66,8.98,341046,7.85619516989779,8.02601053762027,7.74000570777189,8.02601053762027,381583.486047611,0.0,1.0
2016-12-14,9.04,9.21,8.75,8.75,372168,8.07963644321685,8.2315765090738,7.82044456616675,7.82044456616675,416404.716183057,0.0,1.0
2016-12-15,9.12,9.19,8.92,9.06,334871,8.15113765067894,8.21370120720828,7.9723846320237,8.09751174508237,374674.511814387,0.0,1.0
2016-12-16,9.05,9.1,8.84,9.1,1738935,8.15113765067894,8.1961715603512,7.96199523005545,8.1961715603512,1930695.12802169,0.07,1.0
2016-12-19,9.37,9.44,9.0101,9.04,260646,8.4393546725814,8.50240214612257,8.11520059076048,8.14213086874449,289388.59838829,0.0,1.0
2016-12-20,9.4,9.615,9.06,9.4,389133,8.46637501838476,8.66002082997547,8.16014443261339,8.46637501838476,432044.4336634,0.0,1.0
2016-12-21,9.44,9.57,9.3,9.32,239783,8.50240214612257,8.61949031127044,8.37630719904024,8.39432076290914,266224.942210275,0.0,1.0
2016-12-22,9.49,9.57,9.32,9.37,160427,8.54743605579483,8.61949031127044,8.39432076290914,8.4393546725814,178118.001709745,0.0,1.0
2016-12-23,9.15,9.4773,9.11,9.4,189003,8.24120547002346,8.53599744273807,8.20517834228565,8.46637501838476,209845.204841747,0.0,1.0
2016-12-27,9.3,9.4,9.16,9.17,153117,8.37630719904024,8.46637501838476,8.25021225195791,8.25921903389237,170001.895365438,0.0,1.0
2016-12-28,9.18,9.3288,9.18,9.27,116529,8.26822581582682,8.40224673101146,8.26822581582682,8.34928685323688,129379.173214203,0.0,1.0
2016-12-29,9.33,9.41,9.17,9.17,162457,8.4033275448436,8.47538180031921,8.25921903389237,8.25921903389237,180371.858875127,0.0,1.0
2016-12-30,9.39,9.48,9.29,9.39,188584,8.45736823645031,8.53842927386037,8.36730041710579,8.45736823645031,209379.999840616,0.0,1.0
2017-01-03,9.61,9.67,9.26,9.38,309930,8.65551743900825,8.70955813061496,8.34028007130243,8.44836145451586,344107.365156123,0.0,1.0
2017-01-04,9.84,9.9,9.61,9.68,324085,8.86267342350064,8.91671411510735,8.65551743900825,8.71856491254941,359823.300218185,0.0,1.0
2017-01-05,9.79,9.88,9.64,9.88,167105,8.81763951382838,8.89870055123845,8.6825377848116,8.89870055123845,185532.414591727,0.0,1.0
2017-01-06,9.46,9.79,9.45,9.79,238499,8.52041570999147,8.81763951382838,8.51140892805702,8.81763951382838,264799.349796309,0.0,1.0
2017-01-09,9.37,9.6545,9.35,9.49,253023,8.4393546725814,8.69559761861656,8.4213411087125,8.54743605579483,280924.976136217,0.0,1.0
2017-01-10,9.41,9.45,9.36,9.43,170564,8.47538180031921,8.51140892805702,8.43034789064695,8.49339536418811,189372.853968602,0.0,1.0
2017-01-11,9.53,9.6,9.38,9.41,121569,8.58346318353263,8.6465106570738,8.44836145451586,8.47538180031921,134974.956521359,0.0,1.0
2017-01-12,9.47,9.53,9.3893,9.53,133157,8.52942249192592,8.58346318353263,8.4567377617149,8.58346318353263,147840.817029955,0.0,1.0
2017-01-13,9.47,9.5701,9.425,9.5,92667,8.52942249192592,8.61958037908978,8.48889197322089,8.55644283772928,102885.803913537,0.0,1.0
2017-01-17,9.56,9.59,9.4601,9.52,175849,8.61048352933599,8.63750387513934,8.52050577781081,8.57445640159818,195240.654519856,0.0,1.0
2017-01-18,9.43,9.53,9.36,9.53,140786,8.55644283772928,8.64717924109862,8.49292735537074,8.64717924109862,155159.334921978,0.07,1.0
2017-01-19,9.35,9.45,9.34,9.42,151420,8.4838537150338,8.57459011840315,8.47478007469687,8.54736919739234,166878.997157998,0.0,1.0
2017-01-20,9.5,9.5,9.33,9.4,85635,8.61995832008782,8.61995832008782,8.46570643435993,8.52922191671847,94377.7765263849,0.0,1.0
2017-01-23,9.46,9.51,9.33,9.42,107452,8.58366375874008,8.62903196042475,8.46570643435993,8.54736919739234,118422.150327706,0.0,1.0
2017-01-24,9.57,9.59,9.4477,9.49,154144,8.68347380244636,8.70162108312023,8.57250318112565,8.61088467975089,169881.099840989,0.0,1.0
2017-01-25,9.63,9.65,9.545,9.59,110205,8.73791564446797,8.75606292514184,8.66078970160402,8.70162108312023,121456.213722079,0.0,1.0
2017-01-26,9.63,9.65,9.56,9.65,124782,8.73791564446797,8.75606292514184,8.67440016210943,8.75606292514184,137521.430612663,0.0,1.0
2017-01-27,9.63,9.63,9.52,9.58,78715,8.73791564446797,8.73791564446797,8.63810560076169,8.6925474427833,86751.2895343538,0.0,1.0
2017-01-30,9.55,9.62,9.5,9.6,154899,8.66532652177249,8.72884200413103,8.61995832008782,8.71069472345716,170713.180430437,0.0,1.0
2017-01-31,9.58,9.67,9.485,9.54,165573,8.6925474427833,8.77421020581571,8.60634785958242,8.65625288143556,182476.926406295,0.0,1.0
2017-02-01,9.6,9.68,9.5,9.55,167923,8.71069472345716,8.78328384615264,8.61995832008782,8.66532652177249,185066.846121798,0.0,1.0
2017-02-02,9.63,9.7,9.6,9.6,145439,8.73791564446797,8.80143112682651,8.71069472345716,8.71069472345716,160287.375958672,0.0,1.0
2017-02-03,9.79,9.81,9.65,9.7,170109,8.88309388985892,8.90124117053279,8.75606292514184,8.80143112682651,187476.022503962,0.0,1.0
2017-02-06,9.83,9.88,9.7402,9.75,110878,8.91938845120666,8.96475665289133,8.83790716098099,8.84679932851118,122197.922644859,0.0,1.0
2017-02-07,9.91,9.92,9.81,9.85,192189,8.99197757390214,9.00105121423907,8.90124117053279,8.93753573188053,211810.24689472,0.0,1.0
2017-02-08,9.91,9.9224,9.75,9.92,177217,8.99197757390214,9.00322888791993,8.84679932851118,9.00105121423907,195309.703073233,0.0,1.0
2017-02-09,9.82,9.87,9.66,9.81,226963,8.91031481086972,8.9556830125544,8.76513656547877,8.90124117053279,250134.446123173,0.0,1.0
2017-02-10,9.5,9.77,9.11,9.71,944800,8.61995832008782,8.86494660918505,8.26608634694737,8.81050476716345,1041257.93498136,0.0,1.0
2017-02-13,9.46,9.7,9.34,9.7,471523,8.58366375874008,8.80143112682651,8.47478007469687,8.80143112682651,519662.431494723,0.0,1.0
2017-02-14,9.43,9.49,9.31,9.49,206381,8.61995832008782,8.67480429031107,8.51026637964132,8.67480429031107,225775.201889859,0.07,1.0
2017-02-15,9.36,9.46,9.31,9.46,134008,8.55597135482736,8.64738130519945,8.51026637964132,8.64738130519945,146601.107925905,0.0,1.0
2017-02-16,9.32,9.47,9.27,9.41,126950,8.51940737467852,8.65652230023665,8.47370239949248,8.6016763300134,138879.847853812,0.0,1.0
2017-02-17,9.2,9.31,9.15,9.31,174748,8.40971543423202,8.51026637964132,8.36401045904597,8.51026637964132,191169.560084742,0.0,1.0
2017-02-21,8.71,9.17,8.67,9.14,640857,7.96180667740879,8.38229244912039,7.92524269725996,8.35486946400877,701080.131201659,0.0,1.0
2017-02-22,9.04,9.09,8.69,8.69,233736,8.26345951363668,8.30916448882272,7.94352468733437,7.94352468733437,255700.828026457,0.0,1.0
2017-02-23,9.12,9.23,9.0148,9.05,148880,8.33658747393435,8.43713841934365,8.24042420614291,8.27260050867389,162870.671512214,0.0,1.0
2017-02-24,9.12,9.18,9.01,9.12,88875,8.33658747393435,8.3914334441576,8.23603652852505,8.33658747393435,97226.833225739,0.0,1.0
2017-02-27,9.22,9.25,9.11,9.14,138120,8.42799742430644,8.45542040941806,8.32744647889714,8.35486946400877,151099.524108456,0.0,1.0
2017-02-28,9.21,9.28,9.1,9.22,185054,8.41885642926923,8.48284339452969,8.31830548385993,8.42799742430644,202444.043834103,0.0,1.0
2017-03-01,9.15,9.28,9.14,9.28,167468,8.36401045904597,8.48284339452969,8.35486946400877,8.48284339452969,183205.438049486,0.0,1.0
2017-03-02,9.16,9.3,9.13,9.22,180804,8.37315145408318,8.50112538460411,8.34572846897156,8.42799742430644,197794.65940418,0.0,1.0
2017-03-03,9.13,9.2,9.11,9.2,92261,8.34572846897156,8.40971543423202,8.32744647889714,8.40971543423202,100931.025150379,0.0,1.0
2017-03-06,9.17,9.21,9.14,9.14,97965,8.38229244912039,8.41885642926923,8.35486946400877,8.35486946400877,107171.046041739,0.0,1.0
2017-03-07,9.16,9.21,9.14,9.17,142265,8.37315145408318,8.41885642926923,8.35486946400877,8.38229244912039,155634.04139364,0.0,1.0
2017-03-08,8.83,9.1774,8.81,9.16,168645,8.0714986178553,8.38905678544793,8.05321662778088,8.37315145408318,184493.044043373,0.0,1.0
2017-03-09,8.81,8.9979,8.8,8.83,141840,8.05321662778088,8.22497592453003,8.04407563274367,8.0714986178553,155169.102950648,0.0,1.0
2017-03-10,8.96,8.9988,8.82,8.82,85503,8.19033155333901,8.22579861408338,8.06235762281809,8.06235762281809,93537.9569203979,0.0,1.0
2017-03-13,9.15,9.2,9.0,9.0,103861,8.36401045904597,8.40971543423202,8.22689553348784,8.22689553348784,113621.109712051,0.0,1.0
2017-03-14,9.02,9.2,9.01,9.02,88890,8.24517752356226,8.40971543423202,8.23603652852505,8.24517752356226,97243.2428178447,0.0,1.0
2017-03-15,9.15,9.21,9.03,9.03,65364,8.36401045904597,8.41885642926923,8.25431851859947,8.25431851859947,71506.438559406,0.0,1.0
2017-03-16,9.15,9.25,9.15,9.16,144366,8.36401045904597,8.45542040941806,8.36401045904597,8.37315145408318,157932.478261233,0.0,1.0
2017-03-17,9.2,9.36,9.02,9.16,326576,8.40971543423202,8.55597135482736,8.24517752356226,8.37315145408318,357265.263432112,0.0,1.0
2017-03-20,9.15,9.19,9.1,9.15,78968,8.42799742430644,8.46484112889357,8.38194279357252,8.42799742430644,85732.9640272714,0.07,1.0
2017-03-21,9.0,9.1762,9.0,9.15,102276,8.28983353210469,8.45213005081101,8.28983353210469,8.42799742430644,111037.694114745,0.0,1.0
2017-03-22,8.95,9.06,8.93,8.95,93585,8.24377890137078,8.34509908898539,8.22535704907721,8.24377890137078,101602.160856197,0.0,1.0
2017-03-23,8.92,8.99,8.8259,8.84,93387,8.21614612293043,8.28062260595791,8.1294713078892,8.14245871375616,101387.198759178,0.0,1.0
2017-03-24,9.03,9.07,8.94,8.98,84181,8.31746631054504,8.35431001513217,8.23456797522399,8.27141167981113,91392.5469149496,0.0,1.0
2017-03-27,9.07,9.072,8.88,9.01,121486,8.35431001513217,8.35615220036153,8.1793024183433,8.29904445825147,131893.360194219,0.0,1.0
2017-03-28,9.02,9.15,9.01,9.07,71887,8.30825538439826,8.42799742430644,8.29904445825147,8.35431001513217,78045.354890949,0.0,1.0
2017-03-29,9.1,9.19,9.0,9.0,96855,8.38194279357252,8.46484112889357,8.28983353210469,8.28983353210469,105152.292458482,0.0,1.0
2017-03-30,9.41,9.5,9.24,9.31,271229,8.66748150412279,8.75037983944384,8.51089575962748,8.57537224265496,294464.417234232,0.0,1.0
2017-03-31,9.49,9.5,9.325,9.49,168839,8.74116891329706,8.75037983944384,8.58918863187514,8.74116891329706,183302.957063627,0.0,1.0
2017-04-03,9.48,9.5,9.15,9.5,214413,8.73195798715028,8.75037983944384,8.42799742430644,8.75037983944384,232781.152061333,0.0,1.0
2017-04-04,9.42,9.499,9.31,9.48,152063,8.67669243026958,8.74945874682916,8.57537224265496,8.73195798715028,165089.804843468,0.0,1.0
2017-04-05,9.34,9.48,9.3118,9.43,133566,8.60300502109531,8.73195798715028,8.57703020936138,8.68590335641636,145008.219446694,0.0,1.0
2017-04-06,9.43,9.444,9.33,9.39,49607,8.68590335641636,8.69879865302186,8.59379409494853,8.64905965182923,53856.6906405234,0.0,1.0
2017-04-07,9.42,9.47,9.35,9.44,72878,8.67669243026958,8.72274706100349,8.6122159472421,8.69511428256314,79121.2510432009,0.0,1.0
2017-04-10,9.51,9.6024,9.31,9.42,308123,8.75959076559062,8.8446997231869,8.57537224265496,8.67669243026958,334519.021312113,0.0,1.0
2017-04-11,9.63,9.74,9.52,9.53,402476,8.87012187935202,8.97144206696663,8.76880169173741,8.77801261788419,436954.974544627,0.0,1.0
2017-04-12,9.68,9.73,9.47,9.63,274924,8.91617651008593,8.96223114081985,8.72274706100349,8.87012187935202,298475.957378097,0.0,1.0
2017-04-13,9.66,9.73,9.62,9.71,99764,8.89775465779237,8.96223114081985,8.86091095320524,8.94380928852628,108310.498217211,0.0,1.0
2017-04-17,9.66,9.73,9.61,9.65,122439,8.89775465779237,8.96223114081985,8.85170002705845,8.88854373164559,132928.000994518,0.0,1.0
2017-04-18,9.74,9.8,9.676,9.68,144354,8.97144206696663,9.02670762384733,8.91249213962722,8.91617651008593,156720.396732762,0.0,1.0
2017-04-19,9.64,9.75,9.63,9.75,97437,8.94380928852628,9.04586520364432,8.93453147806101,9.04586520364432,105021.546155394,0.07,1.0
2017-04-20,9.58,9.72,9.5301,9.7,118724,8.88814242573463,9.01803177224849,8.8418461515129,8.99947615131794,127965.537175333,0.0,1.0
2017-04-21,9.58,9.7,9.57,9.61,101138,8.88814242573463,8.99947615131794,8.87886461526935,8.91597585713046,109010.633897433,0.0,1.0
2017-04-24,9.57,9.6494,9.55,9.61,117691,8.87886461526935,8.95253043036364,8.8603089943388,8.91597585713046,126852.127924448,0.0,1.0
2017-04-25,9.69,9.74,9.58,9.6,141813,8.99019834085266,9.03658739317905,8.88814242573463,8.90669804666518,152851.796801367,0.0,1.0
2017-04-26,9.77,9.81,9.696,9.72,91491,9.06442082457487,9.10153206643598,8.99576502713183,9.01803177224849,98612.7064595904,0.0,1.0
2017-04-27,9.84,9.85,9.78,9.8,83355,9.12936549783181,9.13864330829708,9.07369863504015,9.0922542559707,89843.3960382896,0.0,1.0
2017-04-28,9.82,9.9,9.77,9.88,219030,9.11080987690126,9.18503236062346,9.06442082457487,9.16647673969291,236079.40776518,0.0,1.0
2017-05-01,9.84,9.94,9.77,9.85,116576,9.12936549783181,9.22214360248457,9.06442082457487,9.13864330829708,125650.33575142,0.0,1.0
2017-05-02,9.86,9.89,9.8,9.84,116097,9.14792111876236,9.17575455015819,9.0922542559707,9.12936549783181,125134.05014525,0.0,1.0
2017-05-03,9.77,9.89,9.63,9.88,140381,9.06442082457487,9.17575455015819,8.93453147806101,9.16647673969291,151308.329185425,0.0,1.0
2017-05-04,9.8,9.86,9.72,9.72,222806,9.0922542559707,9.14792111876236,9.01803177224849,9.01803177224849,240149.333545764,0.0,1.0
2017-05-05,10.06,10.12,9.9,9.95,229927,9.33347732806789,9.38914419085954,9.18503236062346,9.23142141294985,247824.63584543,0.0,1.0
2017-05-08,10.06,10.09,9.99,10.04,159368,9.33347732806789,9.36131075946371,9.26853265481095,9.31492170713733,171773.287023335,0.0,1.0
2017-05-09,9.83,10.09,9.82,10.07,172392,9.12008768736653,9.36131075946371,9.11080987690126,9.34275513853316,185811.081876706,0.0,1.0
2017-05-10,9.78,9.9295,9.76,9.87,247722,9.07369863504015,9.21240190149603,9.0551430141096,9.15719892922764,267004.807790741,0.0,1.0
2017-05-11,9.82,9.89,9.63,9.8,219909,9.11080987690126,9.17575455015819,8.93453147806101,9.0922542559707,237026.829576921,0.0,1.0
2017-05-12,9.87,9.93,9.7999,9.85,120644,9.15719892922764,9.21286579201929,9.09216147786605,9.13864330829708,130034.990962071,0.0,1.0
2017-05-15,9.97,10.0,9.865,9.92,130851,9.2499770338804,9.27781046527623,9.152560023995,9.20358798155402,141036.509087712,0.0,1.0
2017-05-16,10.05,10.08,9.89,10.0,178737,9.32419951760261,9.35203294899844,9.17575455015819,9.27781046527623,192649.979937565,0.0,1.0
2017-05-17,9.84,9.978,9.81,9.96,105643,9.19431017108874,9.32325476495157,9.1662787376403,9.30643590488251,113062.002549007,0.07,1.0
2017-05-18,9.87,9.91,9.8,9.8,64592,9.22234160453718,9.2597168491351,9.15693492649082,9.15693492649082,69128.1094691128,0.0,1.0
2017-05-19,9.87,10.0,9.87,9.93,96589,9.22234160453718,9.34381114948043,9.22234160453718,9.27840447143407,103372.166297872,0.0,1.0
2017-05-22,10.07,10.09,9.9,9.97,90840,9.40921782752679,9.42790544982575,9.25037303798562,9.31577971603199,97219.4306442626,0.0,1.0
2017-05-23,10.08,10.11,10.07,10.09,91058,9.41856163867627,9.44659307212471,9.40921782752679,9.42790544982575,97452.7401541751,0.0,1.0
2017-05-24,10.03,10.09,10.0,10.08,53013,9.37184258292887,9.42790544982575,9.34381114948043,9.41856163867627,56735.9497660094,0.0,1.0
2017-05-25,9.99,10.05,9.99,10.03,97419,9.33446733833095,9.39053020522783,9.33446733833095,9.37184258292887,104260.454798915,0.0,1.0
2017-05-26,9.98,10.0375,9.92,9.96,79786,9.32512352718147,9.37885044129098,9.26906066028458,9.30643590488251,85389.1401737465,0.0,1.0
2017-05-30,9.82,10.0,9.78,9.96,163388,9.17562254878978,9.34381114948043,9.13824730419186,9.30643590488251,174862.266998071,0.0,1.0
2017-05-31,9.78,10.0042,9.76,9.85,237082,9.13824730419186,9.34773555016321,9.1195596818929,9.20365398223822,253731.583619585,0.0,1.0
2017-06-01,9.83,9.899,9.78,9.83,117114,9.18496635993926,9.24943865687067,9.13824730419186,9.18496635993926,125338.577724264,0.0,1.0
2017-06-02,9.84,9.88,9.82,9.86,106717,9.19431017108874,9.23168541568666,9.17562254878978,9.2129977933877,114211.426464815,0.0,1.0
2017-06-05,9.86,9.88,9.83,9.86,107396,9.2129977933877,9.23168541568666,9.18496635993926,9.2129977933877,114938.110672294,0.0,1.0
2017-06-06,9.87,9.8742,9.7846,9.83,74842,9.22234160453718,9.22626600521996,9.14254545732062,9.18496635993926,80097.9373434379,0.0,1.0
2017-06-07,9.83,9.91,9.83,9.91,117885,9.18496635993926,9.2597168491351,9.18496635993926,9.2597168491351,126163.722825835,0.0,1.0
2017-06-08,9.79,9.83,9.79,9.82,99548,9.14759111534134,9.18496635993926,9.14759111534134,9.17562254878978,106538.968315445,0.0,1.0
2017-06-09,9.8,9.85,9.77,9.85,146849,9.15693492649082,9.20365398223822,9.12890349304238,9.20365398223822,157161.780830904,0.0,1.0
2017-06-12,9.79,9.82,9.76,9.8,152539,9.14759111534134,9.17562254878978,9.1195596818929,9.15693492649082,163251.373085042,0.0,1.0
2017-06-13,9.85,9.86,9.79,9.8,89219,9.20365398223822,9.2129977933877,9.14759111534134,9.15693492649082,95484.5924994547,0.0,1.0
2017-06-14,9.87,9.87,9.8,9.85,69053,9.22234160453718,9.22234160453718,9.15693492649082,9.20365398223822,73902.3926054411,0.0,1.0
2017-06-15,9.91,9.92,9.8052,9.84,106402,9.2597168491351,9.26906066028458,9.16179370828855,9.19431017108874,113874.304925262,0.0,1.0
2017-06-16,9.94,9.95,9.86,9.91,136103,9.28774828258354,9.29709209373302,9.2129977933877,9.2597168491351,145661.120310173,0.0,1.0
2017-06-19,9.83,9.94,9.8,9.92,108594,9.25037303798562,9.35388687666095,9.22214199107417,9.33506617871998,115398.483457534,0.07,1.0
2017-06-20,9.75,9.87,9.75,9.77,101977,9.17509024622175,9.28801443386756,9.17509024622175,9.19391094416272,108366.86324796,0.0,1.0
2017-06-21,9.77,9.836,9.725,9.79,101744,9.19391094416272,9.25601924736791,9.15156437379554,9.21273164210369,108119.263503539,0.0,1.0
2017-06-22,9.8,9.83,9.76,9.8,75365,9.22214199107417,9.25037303798562,9.18450059519224,9.22214199107417,80087.3593916518,0.0,1.0
2017-06-23,9.82,9.83,9.78,9.8,57080,9.24096268901514,9.25037303798562,9.2033212931332,9.22214199107417,60656.6240837986,0.0,1.0
2017-06-26,9.84,9.876,9.8,9.85,73640,9.25978338695611,9.29366064324985,9.22214199107417,9.26919373592659,78254.2711550618,0.0,1.0
2017-06-27,9.8,9.87,9.79,9.84,80648,9.22214199107417,9.28801443386756,9.21273164210369,9.25978338695611,85701.3913649298,0.0,1.0
2017-06-28,9.81,9.8401,9.79,9.82,71618,9.23155234004466,9.25987749044581,9.21273164210369,9.24096268901514,76105.5729438242,0.0,1.0
2017-06-29,9.83,9.89,9.75,9.78,115326,9.25037303798562,9.30683513180853,9.17509024622175,9.2033212931332,122552.309549547,0.0,1.0
2017-06-30,9.83,9.8878,9.82,9.85,118161,9.25037303798562,9.30476485503502,9.24096268901514,9.26919373592659,125564.950216639,0.0,1.0
2017-07-03,9.89,9.9,9.83,9.87,84901,9.30683513180853,9.31624548077901,9.25037303798562,9.28801443386756,90220.8836954903,0.0,1.0
2017-07-05,9.9,9.9,9.85,9.9,76270,9.31624548077901,9.31624548077901,9.26919373592659,9.31624548077901,81049.0665534569,0.0,1.0
2017-07-06,9.85,9.905,9.8202,9.9,52770,9.26919373592659,9.32095065526425,9.24115089599455,9.31624548077901,56076.560141942,0.0,1.0
2017-07-07,9.8,9.85,9.76,9.81,73386,9.22214199107417,9.26919373592659,9.18450059519224,9.23155234004466,77984.355553848,0.0,1.0
2017-07-10,9.86,9.9,9.82,9.86,122586,9.27860408489708,9.31624548077901,9.24096268901514,9.27860408489708,130267.220040934,0.0,1.0
2017-07-11,9.86,9.9,9.86,9.9,77041,9.27860408489708,9.31624548077901,9.27860408489708,9.31624548077901,81868.377295724,0.0,1.0
2017-07-12,9.89,9.9,9.84,9.86,106530,9.30683513180853,9.31624548077901,9.25978338695611,9.27860408489708,113205.15353271,0.0,1.0
2017-07-13,9.83,9.91,9.8,9.9,110825,9.25037303798562,9.3256558297495,9.22214199107417,9.31624548077901,117769.277576857,0.0,1.0
2017-07-14,9.86,9.88,9.8,9.83,80099,9.27860408489708,9.29742478283804,9.22214199107417,9.25037303798562,85117.9911087628,0.0,1.0
2017-07-17,9.87,9.91,9.85,9.9,109563,9.28801443386756,9.3256558297495,9.26919373592659,9.31624548077901,116428.200849566,0.0,1.0
2017-07-18,9.91,9.94,9.86,9.86,77896,9.3256558297495,9.35388687666095,9.27860408489708,9.27860408489708,82776.9514651642,0.0,1.0
2017-07-19,9.89,9.92,9.82,9.9,93985,9.37270757460191,9.40113843681001,9.30636889611636,9.38218452867128,99172.1594428896,0.07,1.0
2017-07-20,9.89,9.9,9.86,9.9,81151,9.37270757460191,9.38218452867128,9.34427671239382,9.38218452867128,85629.8336005739,0.0,1.0
2017-07-21,9.88,9.91,9.8748,9.9,145371,9.36323062053255,9.39166148274064,9.35830260441648,9.38218452867128,153394.222379872,0.0,1.0
2017-07-24,9.87,9.9,9.85,9.85,72149,9.35375366646318,9.38218452867128,9.33479975832445,9.33479975832445,76131.0010283029,0.0,1.0
2017-07-25,9.84,9.898,9.84,9.88,59065,9.32532280425509,9.3802891378574,9.32532280425509,9.36323062053255,62324.8773473881,0.0,1.0
2017-07-26,9.78,9.94,9.77,9.9,171537,9.2684610798389,9.42009234494874,9.25898412576953,9.38218452867128,181004.359358993,0.0,1.0
2017-07-27,9.89,9.9053,9.78,9.8,86591,9.37270757460191,9.38720731432804,9.2684610798389,9.28741498797763,91370.0745684871,0.0,1.0
2017-07-28,9.86,9.9,9.8,9.82,59463,9.34427671239382,9.38218452867128,9.28741498797763,9.30636889611636,62744.8435064377,0.0,1.0
2017-07-31,9.93,9.95,9.81,9.95,87448,9.41061539087937,9.4295692990181,9.29689194204699,9.4295692990181,92274.3735592043,0.0,1.0
2017-08-01,9.93,9.93,9.85,9.92,95956,9.41061539087937,9.41061539087937,9.33479975832445,9.40113843681001,101251.941602404,0.0,1.0
2017-08-02,9.89,9.92,9.84,9.9,66028,9.37270757460191,9.40113843681001,9.32532280425509,9.38218452867128,69672.1747480461,0.0,1.0
2017-08-03,9.87,9.95,9.83,9.9,119309,9.35375366646318,9.4295692990181,9.31584585018572,9.38218452867128,125893.825301609,0.0,1.0
2017-08-04,9.92,9.95,9.851,9.92,88263,9.40113843681001,9.4295692990181,9.33574745373139,9.40113843681001,93134.3545130368,0.0,1.0
2017-08-07,9.9,9.95,9.87,9.95,85245,9.38218452867128,9.4295692990181,9.35375366646318,9.4295692990181,89949.7870054703,0.0,1.0
2017-08-08,9.9,9.95,9.89,9.95,86975,9.38218452867128,9.4295692990181,9.37270757460191,9.4295692990181,91775.268048575,0.0,1.0
2017-08-09,9.88,9.91,9.84,9.9,101845,9.36323062053255,9.39166148274064,9.32532280425509,9.38218452867128,107465.963488441,0.0,1.0
2017-08-10,9.77,9.89,9.76,9.88,178671,9.25898412576953,9.37270757460191,9.24950717170017,9.36323062053255,188532.094481253,0.0,1.0
2017-08-11,9.53,9.79,9.4917,9.76,254553,9.03153722810477,9.27793803390826,8.99524049401911,9.24950717170017,268602.124835515,0.0,1.0
2017-08-14,9.77,9.819,9.54,9.54,164721,9.25898412576953,9.30542120070942,9.04101418217414,9.04101418217414,173812.175087431,0.0,1.0
2017-08-15,9.75,9.84,9.7,9.8,92888,9.2400302176308,9.32532280425509,9.19264544728398,9.28741498797763,98014.6145271174,0.0,1.0
2017-08-16,9.69,9.8,9.64,9.77,165076,9.18316849321461,9.28741498797763,9.13578372286779,9.25898412576953,174186.768018242,0.0,1.0
2017-08-17,9.55,9.73,9.515,9.57,98889,9.11682981472906,9.28866535050406,9.08341734943948,9.13592265203739,103587.537465518,0.07,1.0
2017-08-18,9.42,9.59,9.36,9.59,159483,8.9927263722249,9.15501548934573,8.9354478602999,9.15501548934573,167060.55514378,0.0,1.0
2017-08-21,9.11,9.39,9.11,9.37,238147,8.69678739394573,8.9640871162624,8.69678739394573,8.94499427895406,249462.137192213,0.0,1.0
2017-08-22,9.04,9.29,8.98,9.11,209718,8.62996246336657,8.86862292972073,8.57268395144157,8.69678739394573,219682.383098156,0.0,1.0
2017-08-23,9.14,9.16,9.02,9.02,91193,8.72542664990823,8.74451948721657,8.61086962605823,8.61086962605823,95525.8755179343,0.0,1.0
2017-08-24,9.14,9.25,9.11,9.12,106284,8.72542664990823,8.83043725510406,8.69678739394573,8.7063338125999,111333.897925807,0.0,1.0
2017-08-25,9.14,9.23,9.08,9.19,126994,8.72542664990823,8.81134441779573,8.66814813798323,8.77315874317906,133027.897267603,0.0,1.0
2017-08-28,9.25,9.26,9.12,9.12,61452,8.83043725510406,8.83998367375823,8.7063338125999,8.7063338125999,64371.7840440396,0.0,1.0
2017-08-29,9.15,9.23,9.15,9.18,77532,8.7349730685624,8.81134441779573,8.7349730685624,8.7636123245249,81215.7970530247,0.0,1.0
2017-08-30,9.21,9.232,9.1,9.19,81790,8.7922515804874,8.81325370152656,8.68724097529157,8.77315874317906,85676.1084580159,0.0,1.0
2017-08-31,9.1,9.25,9.09,9.25,193373,8.68724097529157,8.83043725510406,8.6776945566374,8.83043725510406,202560.779078761,0.0,1.0
2017-09-01,9.21,9.28,9.15,9.17,226260,8.7922515804874,8.85907651106656,8.7349730685624,8.75406590587073,237010.347227175,0.0,1.0
2017-09-05,9.19,9.26,9.15,9.22,97761,8.77315874317906,8.83998367375823,8.7349730685624,8.80179799914156,102405.942523097,0.0,1.0
2017-09-06,9.19,9.32,9.17,9.23,125258,8.77315874317906,8.89726218568323,8.75406590587073,8.81134441779573,131209.414271111,0.0,1.0
2017-09-07,9.2,9.2428,9.12,9.2,95136,8.78270516183323,8.82356383367306,8.7063338125999,8.78270516183323,99656.2202501749,0.0,1.0
2017-09-08,9.14,9.3,9.13,9.27,101406,8.72542664990823,8.8781693483749,8.71588023125407,8.8495300924124,106224.128307783,0.0,1.0
2017-09-11,9.19,9.2499,9.14,9.2,93286,8.77315874317906,8.83034179091752,8.72542664990823,8.78270516183323,97718.3207435441,0.0,1.0
2017-09-12,9.14,9.244,9.12,9.19,97589,8.72542664990823,8.82470940391156,8.7063338125999,8.77315874317906,102225.770244643,0.0,1.0
2017-09-13,9.2,9.22,9.07,9.13,114868,8.78270516183323,8.80179799914156,8.65860171932907,8.71588023125407,120325.751636574,0.0,1.0
2017-09-14,9.19,9.25,9.13,9.21,108825,8.77315874317906,8.83043725510406,8.71588023125407,8.7922515804874,113995.629085996,0.0,1.0
2017-09-15,9.25,9.27,9.18,9.2,153229,8.83043725510406,8.8495300924124,8.7636123245249,8.78270516183323,160509.407298121,0.0,1.0
2017-09-18,9.33,9.43,9.25,9.25,234462,8.9068086043374,9.00227279087906,8.83043725510406,8.83043725510406,245602.050877654,0.0,1.0
2017-09-19,9.33,9.46,9.23,9.23,104964,8.97363353491656,9.09866808577821,8.87745311117684,8.87745311117684,109132.39505374,0.07,1.0
2017-09-20,9.25,9.39,9.23,9.32,108006,8.89668919592478,9.0313417891604,8.87745311117684,8.96401549254259,112295.200832421,0.0,1.0
2017-09-21,9.25,9.32,9.25,9.25,60688,8.89668919592478,8.96401549254259,8.89668919592478,8.89668919592478,63098.0792559482,0.0,1.0
2017-09-22,9.25,9.3,9.21,9.25,79900,8.89668919592478,8.94477940779464,8.85821702642889,8.89668919592478,83073.0380396497,0.0,1.0
2017-09-25,9.25,9.37,9.23,9.27,87223,8.89668919592478,9.01210570441245,8.87745311117684,8.91592528067273,90686.8535285653,0.0,1.0
2017-09-26,9.32,9.33,9.24,9.24,38577,8.96401549254259,8.97363353491656,8.88707115355081,8.88707115355081,40108.9935976917,0.0,1.0
2017-09-27,9.36,9.4,9.32,9.35,103627,9.00248766203848,9.04095983153437,8.96401549254259,8.99286961966451,107742.299285792,0.0,1.0
2017-09-28,9.405,9.43,9.35,9.39,120879,9.04576885272136,9.06981395865629,8.99286961966451,9.0313417891604,125679.421341612,0.0,1.0
2017-09-29,9.5,9.54,9.4203,9.48,105822,9.1371402552741,9.17561242476999,9.06048445755354,9.11790417052615,110024.468478496,0.0,1.0
2017-10-02,9.52,9.54,9.45,9.5,104269,9.15637634002204,9.17561242476999,9.08905004340423,9.1371402552741,108409.794785435,0.0,1.0
2017-10-03,9.5,9.54,9.48,9.52,84000,9.1371402552741,9.17561242476999,9.11790417052615,9.15637634002204,87335.8597663401,0.0,1.0
2017-10-04,9.51,9.54,9.4,9.43,82063,9.14675829764807,9.17561242476999,9.04095983153437,9.06981395865629,85321.936428633,0.0,1.0
2017-10-05,9.54,9.58,9.52,9.54,73790,9.17561242476999,9.21408459426588,9.15637634002204,9.17561242476999,76720.3939542647,0.0,1.0
2017-10-06,9.55,9.58,9.5,9.5,46149,9.18523046714396,9.21408459426588,9.1371402552741,9.1371402552741,47981.6975280575,0.0,1.0
2017-10-09,9.55,9.58,9.51,9.55,107733,9.18523046714396,9.21408459426588,9.14675829764807,9.18523046714396,112011.35928818,0.0,1.0
2017-10-10,9.57,9.6,9.51,9.55,90459,9.20446655189191,9.23332067901383,9.14675829764807,9.18523046714396,94051.3635548019,0.0,1.0
2017-10-11,9.57,9.62,9.51,9.57,93788,9.20446655189191,9.25255676376177,9.14675829764807,9.20446655189191,97512.5668543513,0.0,1.0
2017-10-12,9.61,9.64,9.55,9.57,104221,9.2429387213878,9.27179284850972,9.18523046714396,9.20446655189191,108359.888579854,0.0,1.0
2017-10-13,9.64,9.676,9.61,9.63,151014,9.27179284850972,9.30641780105602,9.2429387213878,9.26217480613574,157011.161032787,0.0,1.0
2017-10-16,9.68,9.71,9.6116,9.63,116665,9.31026501800561,9.33911914512753,9.24447760816763,9.26217480613574,121298.072376667,0.0,1.0
2017-10-17,9.73,9.75,9.68,9.7,130552,9.35835522987547,9.37759131462342,9.31026501800561,9.32950110275355,135736.561478753,0.0,1.0
2017-10-18,9.8,9.8,9.74,9.75,112698,9.42568152649328,9.42568152649328,9.36797327224945,9.37759131462342,117173.532427941,0.0,1.0
2017-10-19,9.72,9.7699,9.6,9.74,98546,9.41606348411931,9.46440315159436,9.2998157867845,9.43543810034178,101726.918219646,0.07,1.0
2017-10-20,9.73,9.75,9.6952,9.73,96879,9.42575079223054,9.44512540845301,9.39203896000345,9.42575079223054,100006.109940546,0.0,1.0
2017-10-23,9.76,9.7999,9.6,9.79,137925,9.45481271656424,9.49346507592807,9.2998157867845,9.48387464089794,142377.013734141,0.0,1.0
2017-10-24,9.77,9.83,9.7,9.83,165577,9.46450002467548,9.52262387334288,9.39668886789684,9.52262387334288,170921.579141257,0.0,1.0
2017-10-25,9.67,9.77,9.595,9.75,115621,9.36762694356314,9.46450002467548,9.29497213272889,9.44512540845301,119353.073807904,0.0,1.0
2017-10-26,9.76,9.8,9.67,9.67,179346,9.45481271656424,9.49356194900918,9.36762694356314,9.36762694356314,185135.021969645,0.0,1.0
2017-10-27,9.74,9.79,9.7,9.77,92051,9.43543810034178,9.48387464089794,9.39668886789684,9.46450002467548,95022.2692857816,0.0,1.0
2017-10-30,9.76,9.79,9.74,9.76,110098,9.45481271656424,9.48387464089794,9.43543810034178,9.45481271656424,113651.799587468,0.0,1.0
2017-10-31,9.74,9.799,9.74,9.78,88715,9.43543810034178,9.49259321819805,9.43543810034178,9.47418733278671,91578.5881705589,0.0,1.0
2017-11-01,9.75,9.77,9.74,9.77,61098,9.44512540845301,9.46450002467548,9.43543810034178,9.46450002467548,63070.1525113544,0.0,1.0
2017-11-02,9.76,9.78,9.75,9.78,63774,9.45481271656424,9.47418733278671,9.44512540845301,9.47418733278671,65832.5298088173,0.0,1.0
2017-11-03,9.77,9.8,9.7595,9.77,85939,9.46450002467548,9.49356194900918,9.45432835115868,9.46450002467548,88712.9830219203,0.0,1.0
2017-11-06,9.76,9.78,9.7401,9.75,63741,9.45481271656424,9.47418733278671,9.43553497342289,9.44512540845301,65798.4646179293,0.0,1.0
2017-11-07,9.77,9.7999,9.75,9.77,96844,9.46450002467548,9.49346507592807,9.44512540845301,9.46450002467548,99969.9801926349,0.0,1.0
2017-11-08,9.78,9.8,9.71,9.8,87783,9.47418733278671,9.49356194900918,9.40637617600808,9.49356194900918,90616.504597601,0.0,1.0
2017-11-09,9.71,9.8,9.69,9.8,77552,9.40637617600808,9.49356194900918,9.38700155978561,9.49356194900918,80055.2631438108,0.0,1.0
2017-11-10,9.66,9.75,9.65,9.7,86923,9.35793963545191,9.44512540845301,9.34825232734067,9.39668886789684,89728.7450774896,0.0,1.0
2017-11-13,9.58,9.68,9.57,9.68,134132,9.28044117056204,9.37731425167437,9.2707538624508,9.37731425167437,138461.581339045,0.0,1.0
2017-11-14,9.6,9.64,9.55,9.55,87442,9.2998157867845,9.33856501922944,9.25137924622833,9.25137924622833,90264.4976250917,0.0,1.0
2017-11-15,9.71,9.8,9.58,9.58,137992,9.40637617600808,9.49356194900918,9.28044117056204,9.28044117056204,142446.176394429,0.0,1.0
2017-11-16,9.85,9.87,9.71,9.78,151200,9.54199848956535,9.56137310578782,9.40637617600808,9.47418733278671,156080.510977721,0.0,1.0
2017-11-17,9.78,9.83,9.76,9.79,102109,9.54199848956535,9.59078171292714,9.52248520022063,9.55175513423771,104655.856012977,0.07,1.0
2017-11-20,9.76,9.84,9.72,9.83,126529,9.52248520022063,9.60053835759949,9.48345862153121,9.59078171292714,129684.952408368,0.0,1.0
2017-11-21,9.8,9.89,9.79,9.79,117228,9.56151177891006,9.64932158096128,9.55175513423771,9.55175513423771,120151.962008142,0.0,1.0
2017-11-22,9.83,9.84,9.71,9.8,86180,9.59078171292714,9.60053835759949,9.47370197685885,9.56151177891006,88329.5465747231,0.0,1.0
2017-11-24,9.8,9.84,9.74,9.84,51628,9.56151177891006,9.60053835759949,9.50297191087592,9.60053835759949,52915.7325430472,0.0,1.0
2017-11-27,9.76,9.83,9.75,9.8,98230,9.52248520022063,9.59078171292714,9.51272855554828,9.56151177891006,100680.103968845,0.0,1.0
2017-11-28,9.82,9.84,9.7804,9.8,107930,9.58102506825478,9.60053835759949,9.54238875535224,9.56151177891006,110622.046435482,0.0,1.0
2017-11-29,9.85,9.88,9.83,9.85,104601,9.61029500227185,9.63956493628892,9.59078171292714,9.61029500227185,107210.012778633,0.0,1.0
2017-11-30,9.75,9.87,9.75,9.8,115449,9.51272855554828,9.62980829161656,9.51272855554828,9.56151177891006,118328.58926091,0.0,1.0
2017-12-01,9.75,9.8,9.71,9.77,143164,9.51272855554828,9.56151177891006,9.47370197685885,9.53224184489299,146734.87126739,0.0,1.0
2017-12-04,9.71,9.78,9.7,9.78,150351,9.47370197685885,9.54199848956535,9.46394533218649,9.54199848956535,154101.133175403,0.0,1.0
2017-12-05,9.71,9.75,9.7,9.72,80224,9.47370197685885,9.51272855554828,9.46394533218649,9.48345862153121,82224.9889117032,0.0,1.0
2017-12-06,9.79,9.87,9.72,9.73,95354,9.55175513423771,9.62980829161656,9.48345862153121,9.49321526620356,97732.3692746129,0.0,1.0
2017-12-07,9.73,9.78,9.72,9.78,64526,9.49321526620356,9.54199848956535,9.48345862153121,9.54199848956535,66135.441196108,0.0,1.0
2017-12-08,9.9,9.9,9.72,9.75,86070,9.65907822563364,9.65907822563364,9.48345862153121,9.51272855554828,88216.8028972663,0.0,1.0
2017-12-11,9.74,9.92,9.72,9.92,171346,9.50297191087592,9.67859151497835,9.48345862153121,9.67859151497835,175619.8014318,0.0,1.0
2017-12-12,9.72,9.82,9.72,9.75,147685,9.48345862153121,9.58102506825478,9.48345862153121,9.51272855554828,151368.636410861,0.0,1.0
2017-12-13,9.57,9.75,9.56,9.72,200618,9.33710895144585,9.51272855554828,9.32735230677349,9.48345862153121,205621.918945553,0.0,1.0
2017-12-14,9.24,9.69,9.16,9.59,469014,9.01513967725806,9.45418868751413,8.9370865198792,9.35662224079056,480712.392169844,0.0,1.0
2017-12-15,9.2,9.45,9.19,9.24,1012211,8.97611309856863,9.22002921537756,8.96635645389627,9.01513967725806,1037458.09547397,0.0,1.0
2017-12-18,9.54,9.82,9.16,9.16,432057,9.37613553013528,9.65132609076818,9.0026626264192,9.0026626264192,439607.956471223,0.07,1.0
2017-12-19,9.35,9.63,9.33,9.57,210774,9.18939907827724,9.46458963891014,9.1697426096606,9.40562023306023,214457.646600485,0.0,1.0
2017-12-20,9.29,9.46,9.25,9.4,165052,9.13042967242733,9.29750965566873,9.09111673519406,9.23854024981883,167936.574182315,0.0,1.0
2017-12-21,9.23,9.43,9.22,9.34,134043,9.07146026657742,9.26802495274378,9.0616320322691,9.17957084396892,136385.637333204,0.0,1.0
2017-12-22,9.17,9.3,9.1,9.24,240492,9.01249086072751,9.14025790673565,8.94369322056929,9.08128850088574,244695.020952507,0.0,1.0
2017-12-26,9.21,9.33,8.95,8.95,184191,9.05180379796079,9.1697426096606,8.79626970594452,8.79626970594452,187410.061890887,0.0,1.0
2017-12-27,9.33,9.44,9.19,9.19,170857,9.1697426096606,9.2778531870521,9.03214732934415,9.03214732934415,173843.026773791,0.0,1.0
2017-12-28,9.32,9.4,9.26,9.31,97245,9.15991437535228,9.23854024981883,9.10094496950238,9.15008614104397,98944.5275207765,0.0,1.0
2017-12-29,9.21,9.39,9.17,9.33,262079,9.05180379796079,9.22871201551051,9.01249086072751,9.1697426096606,266659.291769423,0.0,1.0
2018-01-02,9.27,9.29,9.13,9.21,175329,9.11077320381069,9.13042967242733,8.97317792349424,9.05180379796079,178393.182844262,0.0,1.0
2018-01-03,9.38,9.44,9.21,9.29,233173,9.21888378120219,9.2778531870521,9.05180379796079,9.13042967242733,237248.108546476,0.0,1.0
2018-01-04,9.26,9.4,9.2,9.38,184982,9.10094496950238,9.23854024981883,9.04197556365247,9.21888378120219,188214.886008003,0.0,1.0
2018-01-05,9.25,9.32,9.21,9.32,114543,9.09111673519406,9.15991437535228,9.05180379796079,9.15991437535228,116544.840514292,0.0,1.0
2018-01-08,9.34,9.38,9.22,9.25,157245,9.17957084396892,9.21888378120219,9.0616320322691,9.09111673519406,159993.13311743,0.0,1.0
2018-01-09,9.29,9.43,9.26,9.37,121490,9.13042967242733,9.26802495274378,9.10094496950238,9.20905554689387,123613.251565624,0.0,1.0
2018-01-10,9.29,9.4,9.25,9.31,117204,9.13042967242733,9.23854024981883,9.09111673519406,9.15008614104397,119252.346172503,0.0,1.0
2018-01-11,9.31,9.34,9.28,9.34,88486,9.15008614104397,9.17957084396892,9.12060143811901,9.17957084396892,90032.4485804249,0.0,1.0
2018-01-12,9.42,9.44,9.32,9.32,177591,9.25819671843546,9.2778531870521,9.15991437535228,9.15991437535228,180694.715275255,0.0,1.0
2018-01-16,9.39,9.5,9.36,9.42,152443,9.22871201551051,9.336822592902,9.19922731258555,9.25819671843546,155107.209716178,0.0,1.0
2018-01-17,9.49,9.5,9.39,9.44,102727,9.32699435859369,9.336822592902,9.22871201551051,9.2778531870521,104522.335118791,0.0,1.0
2018-01-18,9.4,9.5,9.36,9.5,87028,9.23854024981883,9.336822592902,9.19922731258555,9.336822592902,88548.9674644263,0.0,1.0
2018-01-19,9.28,9.38,9.23,9.3,133391,9.18939907827724,9.28842277524143,9.13988722979514,9.20920381767008,134706.14013556,0.07,1.0
2018-01-22,9.41,9.47,9.25,9.25,130603,9.31812988433069,9.37754410250921,9.15969196918798,9.15969196918798,131890.652443752,0.0,1.0
2018-01-23,9.38,9.45,9.32,9.4,91730,9.28842277524143,9.35773936311637,9.22900855706292,9.30822751463427,92634.3923850554,0.0,1.0
2018-01-24,9.38,9.41,9.3,9.38,80730,9.28842277524143,9.31812988433069,9.20920381767008,9.28842277524143,81525.940229429,0.0,1.0
2018-01-25,9.3,9.41,9.3,9.41,95498,9.20920381767008,9.31812988433069,9.20920381767008,9.31812988433069,96439.5421780008,0.0,1.0
2018-01-26,9.3,9.35,9.28,9.28,83880,9.20920381767008,9.25871566615217,9.18939907827724,9.18939907827724,84706.9969830856,0.0,1.0
2018-01-29,9.33,9.37,9.29,9.32,138429,9.23891092675933,9.27852040554501,9.19930144797365,9.22900855706292,139793.811222837,0.0,1.0
2018-01-30,9.2,9.39,9.18,9.33,192496,9.11018012070588,9.29832514493785,9.09037538131304,9.23891092675933,194393.873286314,0.0,1.0
2018-01-31,9.12,9.35,9.12,9.28,149526,9.03096116313452,9.25871566615217,9.03096116313452,9.18939907827724,151000.21972929,0.0,1.0
2018-02-01,9.2,9.24,9.1,9.12,126260,9.11018012070588,9.14978959949156,9.01115642374169,9.03096116313452,127504.833560854,0.0,1.0
2018-02-02,9.09,9.2,9.03,9.17,156828,9.00125405404527,9.11018012070588,8.94183983586675,9.08047301161662,158374.212242052,0.0,1.0
2018-02-05,8.53,9.08,7.8,9.03,838993,8.44672135104578,8.99135168434885,7.72384836320716,8.94183983586675,847264.872673223,0.0,1.0
2018-02-06,8.41,8.6,8.21,8.21,301202,8.32789291468875,8.51603793892071,8.12984552076036,8.12984552076036,304171.636925362,0.0,1.0
2018-02-07,9.01,9.2,8.52,8.75,331323,8.92203509647391,9.11018012070588,8.43681898134936,8.66457348436701,334589.608505328,0.0,1.0
2018-02-08,9.01,9.16,8.97,9.03,138419,8.92203509647391,9.0705706419202,8.88242561768823,8.94183983586675,139783.712629968,0.0,1.0
2018-02-09,9.05,9.17,8.9,9.15,158794,8.96164457525959,9.08047301161662,8.8131090298133,9.06066827222378,160359.595600049,0.0,1.0
2018-02-12,8.98,9.07,8.91,9.05,164398,8.89232798738465,8.98144931465243,8.82301139950972,8.96164457525959,166018.847043697,0.0,1.0
2018-02-13,8.9,9.04,8.88,8.99,145529,8.8131090298133,8.95174220556317,8.79330429042046,8.90223035708107,146963.81215965,0.0,1.0
2018-02-14,8.89,8.96,8.85,8.89,159622,8.80320666011688,8.87252324799181,8.7635971813312,8.80320666011688,161195.759089582,0.0,1.0
2018-02-15,8.85,8.94,8.79,8.89,107975,8.83291376920614,8.92274001092688,8.77302960805898,8.87283654330425,108183.864913456,0.07,1.0
2018-02-16,8.87,8.96,8.82,8.92,100490,8.85287515625519,8.94270139797593,8.80297168863256,8.90277862387782,100684.386063007,0.0,1.0
2018-02-20,8.82,8.89,8.8,8.85,151158,8.80297168863256,8.87283654330425,8.7830103015835,8.83291376920614,151450.397338163,0.0,1.0
2018-02-21,8.76,8.9,8.75,8.8,138963,8.7430875274854,8.88281723682877,8.73310683396087,8.7830103015835,139231.807547752,0.0,1.0
2018-02-22,8.75,8.82,8.75,8.76,67632,8.73310683396087,8.80297168863256,8.73310683396087,8.7430875274854,67762.8261340758,0.0,1.0
2018-02-23,8.8,8.88,8.75,8.75,126766,8.7830103015835,8.86285584977972,8.73310683396087,8.73310683396087,127011.213888577,0.0,1.0
2018-02-26,8.87,8.9,8.8,8.8,111651,8.85287515625519,8.88281723682877,8.7830103015835,8.7830103015835,111866.975702267,0.0,1.0
2018-02-27,8.8,8.95,8.8,8.86,111121,8.7830103015835,8.9327207044514,8.7830103015835,8.84289446273066,111335.950479723,0.0,1.0
2018-02-28,8.64,8.89,8.62,8.84,192357,8.62331920519108,8.87283654330425,8.60335781814202,8.82293307568161,192729.09194867,0.0,1.0
2018-03-01,8.75,8.85,8.65,8.67,102011,8.73310683396087,8.83291376920614,8.6332998987156,8.65326128576466,102208.328258268,0.0,1.0
2018-03-02,8.72,8.79,8.65,8.71,75169,8.70316475338729,8.77302960805898,8.6332998987156,8.69318405986276,75314.4055723969,0.0,1.0
2018-03-05,8.84,8.87,8.75,8.75,92080,8.82293307568161,8.85287515625519,8.73310683396087,8.73310683396087,92258.1179090623,0.0,1.0
2018-03-06,8.88,8.91,8.83,8.87,65951,8.86285584977972,8.8927979303533,8.81295238215708,8.85287515625519,66078.5744376691,0.0,1.0
2018-03-07,8.88,8.91,8.81,8.86,92986,8.86285584977972,8.8927979303533,8.79299099510803,8.84289446273066,93165.870459297,0.0,1.0
2018-03-08,8.85,8.91,8.8,8.88,91487,8.83291376920614,8.8927979303533,8.7830103015835,8.86285584977972,91663.9708204429,0.0,1.0
2018-03-09,8.89,8.93,8.86,8.87,124995,8.87283654330425,8.91275931740235,8.84289446273066,8.85287515625519,125236.788097776,0.0,1.0
2018-03-12,8.9,8.95,8.87,8.92,90093,8.88281723682877,8.9327207044514,8.85287515625519,8.90277862387782,90267.2742917154,0.0,1.0
2018-03-13,8.95,8.98,8.89,8.97,57967,8.9327207044514,8.96266278502499,8.87283654330425,8.95268209150046,58079.1303305237,0.0,1.0
2018-03-14,8.91,8.99,8.84,8.99,97478,8.8927979303533,8.97264347854951,8.82293307568161,8.97264347854951,97666.5597039485,0.0,1.0
2018-03-15,8.85,8.95,8.8,8.93,63126,8.83291376920614,8.9327207044514,8.7830103015835,8.91275931740235,63248.1098080741,0.0,1.0
2018-03-16,8.87,8.9,8.83,8.85,117170,8.85287515625519,8.88281723682877,8.81295238215708,8.83291376920614,117396.651557394,0.0,1.0
2018-03-19,8.76,8.88,8.69,8.83,133174,8.81295238215708,8.93367775725513,8.74252924668322,8.88337551763094,132373.827681395,0.07,1.0
2018-03-20,8.81,8.92,8.76,8.78,112526,8.86325462178127,8.97391954895447,8.81295238215708,8.83307327800676,111849.890621868,0.0,1.0
2018-03-21,8.77,8.88,8.75,8.8,94589,8.82301283008192,8.93367775725513,8.80289193423225,8.85319417385643,94020.664593355,0.0,1.0
2018-03-22,8.74,8.81,8.71,8.73,122907,8.79283148630741,8.86325462178127,8.7626501425329,8.78277103838257,122168.516668698,0.0,1.0
2018-03-23,8.63,8.82,8.62,8.71,104227,8.68216655913421,8.87331506970611,8.67210611120937,8.7626501425329,103600.754935263,0.0,1.0
2018-03-26,8.65,8.78,8.55,8.69,164127,8.70228745498388,8.83307327800676,8.60168297573551,8.74252924668322,163140.847431663,0.0,1.0
2018-03-27,8.49,8.7,8.4,8.7,144087,8.54132028818649,8.75258969460806,8.45077625686296,8.75258969460806,143221.257220847,0.0,1.0
2018-03-28,8.62,8.72,8.46,8.51,106890,8.67210611120937,8.77271059045774,8.51113894441198,8.56144118403616,106247.754372958,0.0,1.0
2018-03-29,8.6,8.78,8.59,8.7,151467,8.65198521535969,8.83307327800676,8.64192476743486,8.75258969460806,150556.914693693,0.0,1.0
2018-04-02,8.64,8.71,8.59,8.61,123994,8.69222700705904,8.7626501425329,8.64192476743486,8.66204566328453,123248.985459075,0.0,1.0
2018-04-03,8.72,8.75,8.66,8.68,84174,8.77271059045774,8.80289193423225,8.71234790290872,8.73246879875839,83668.2428345903,0.0,1.0
2018-04-04,8.7,8.76,8.66,8.68,80398,8.75258969460806,8.81295238215708,8.71234790290872,8.73246879875839,79914.9308268039,0.0,1.0
2018-04-05,8.7,8.81,8.69,8.72,86692,8.75258969460806,8.86325462178127,8.74252924668322,8.77271059045774,86171.1135007996,0.0,1.0
2018-04-06,8.65,8.8,8.61,8.7,85299,8.70228745498388,8.85319417385643,8.66204566328453,8.75258969460806,84786.4833030118,0.0,1.0
2018-04-09,8.65,8.72,8.6,8.69,78149,8.70228745498388,8.77271059045774,8.65198521535969,8.74252924668322,77679.4438814883,0.0,1.0
2018-04-10,8.62,8.79,8.61,8.7,106578,8.67210611120937,8.84313372593159,8.66204566328453,8.75258969460806,105937.629016382,0.0,1.0
2018-04-11,8.63,8.71,8.61,8.61,82313,8.68216655913421,8.7626501425329,8.66204566328453,8.66204566328453,81818.4246019392,0.0,1.0
2018-04-12,8.63,8.71,8.61,8.67,67727,8.68216655913421,8.7626501425329,8.66204566328453,8.72240835083355,67320.0641820312,0.0,1.0
2018-04-13,8.65,8.7,8.6,8.66,62934,8.70228745498388,8.75258969460806,8.65198521535969,8.71234790290872,62555.8627907918,0.0,1.0
2018-04-16,8.62,8.69,8.6,8.69,61370,8.67210611120937,8.74252924668322,8.65198521535969,8.74252924668322,61001.260041804,0.0,1.0
2018-04-17,8.76,8.79,8.65,8.65,132805,8.81295238215708,8.84313372593159,8.70228745498388,8.70228745498388,132007.044807753,0.0,1.0
2018-04-18,8.73,8.83,8.69,8.8,85133,8.78277103838257,8.88337551763094,8.74252924668322,8.85319417385643,84621.4807094492,0.0,1.0
2018-04-19,8.63,8.71,8.6,8.64,113250,8.75258969460806,8.83372609965657,8.72216354271487,8.76273174523913,111663.808552809,0.07,1.0
2018-04-20,8.62,8.66,8.6,8.62,65350,8.742447643977,8.78301584650125,8.72216354271487,8.742447643977,64434.7010059694,0.0,1.0
2018-04-23,8.59,8.72,8.57,8.62,96619,8.71202149208381,8.84386815028764,8.69173739082168,8.742447643977,95265.7440932787,0.0,1.0
2018-04-24,8.63,8.68,8.6,8.62,57871,8.75258969460806,8.80329994776338,8.72216354271487,8.742447643977,57060.4526689588,0.0,1.0
2018-04-25,8.61,8.66,8.6,8.63,32848,8.73230559334593,8.78301584650125,8.72216354271487,8.75258969460806,32387.9274467343,0.0,1.0
2018-04-26,8.66,8.69,8.6,8.6,81260,8.78301584650125,8.81344199839445,8.72216354271487,8.72216354271487,80121.8638675605,0.0,1.0
2018-04-27,8.71,8.75,8.66,8.67,74944,8.83372609965657,8.87429430218083,8.78301584650125,8.79315789713232,73894.3264298604,0.0,1.0
2018-04-30,8.74,8.79,8.71,8.71,79852,8.86415225154976,8.91486250470508,8.83372609965657,8.83372609965657,78733.584464096,0.0,1.0
2018-05-01,8.73,8.79,8.65,8.76,78254,8.8540102009187,8.91486250470508,8.77287379587019,8.88443635281189,77157.9662206754,0.0,1.0
2018-05-02,8.66,8.75,8.65,8.7,115705,8.78301584650125,8.87429430218083,8.77287379587019,8.82358404902551,114084.423563821,0.0,1.0
2018-05-03,8.77,8.82,8.7,8.75,98518,8.89457840344295,8.94528865659827,8.82358404902551,8.87429430218083,97138.1464989457,0.0,1.0
2018-05-04,8.84,8.87,8.77,8.77,80623,8.9655727578604,8.99599890975359,8.89457840344295,8.89457840344295,79493.7857567602,0.0,1.0
2018-05-07,8.85,8.89,8.81,8.87,61614,8.97571480849147,9.01628301101572,8.93514660596721,8.99599890975359,60751.0278160949,0.0,1.0
2018-05-08,8.93,8.94,8.85,8.87,94123,9.05685121353998,9.06699326417104,8.97571480849147,8.99599890975359,92804.7033325916,0.0,1.0
2018-05-09,9.01,9.04,8.92,8.95,86904,9.13798761858849,9.16841377048168,9.04670916290891,9.0771353148021,85686.8134081525,0.0,1.0
2018-05-10,8.99,9.08,8.97,9.02,144100,9.11770351732636,9.20898197300593,9.09741941606423,9.14812966921955,142081.72019832,0.0,1.0
2018-05-11,8.97,9.01,8.95,8.97,75168,9.09741941606423,9.13798761858849,9.0771353148021,9.09741941606423,74115.1890622297,0.0,1.0
2018-05-14,9.09,9.24,9.02,9.07,184478,9.219124023637,9.37125478310296,9.14812966921955,9.19883992237487,181894.181670684,0.0,1.0
2018-05-15,9.17,9.17,9.02,9.07,131476,9.30026042868551,9.30026042868551,9.14812966921955,9.19883992237487,129634.533274076,0.0,1.0
2018-05-16,9.09,9.21,9.08,9.18,126354,9.219124023637,9.34082863120976,9.20898197300593,9.31040247931657,124584.272546416,0.0,1.0
2018-05-17,9.18,9.23,9.11,9.11,92027,9.31040247931657,9.36111273247189,9.23940812489912,9.23940812489912,90738.060129707,0.0,1.0
2018-05-18,9.17,9.29,9.06,9.29,160386,9.30026042868551,9.42196503625827,9.18869787174381,9.42196503625827,158139.616764245,0.0,1.0
2018-05-21,9.11,9.16,9.06,9.14,142126,9.31040247931657,9.36150238315475,9.25930257547839,9.34106242161948,139066.797904428,0.07,1.0
2018-05-22,9.12,9.14,9.01,9.14,91980,9.32062246008421,9.34106242161948,9.20820267164021,9.34106242161948,90000.1693655577,0.0,1.0
2018-05-23,9.09,9.12,9.08,9.08,49317,9.2899625177813,9.32062246008421,9.27974253701366,9.27974253701366,48255.4724135813,0.0,1.0
2018-05-24,9.09,9.1,9.0648,9.07,75886,9.2899625177813,9.30018249854894,9.26420816624686,9.26952255624603,74252.5859151415,0.0,1.0
2018-05-25,9.1,9.13,9.06,9.11,90318,9.30018249854894,9.33084244085185,9.25930257547839,9.31040247931657,88373.9432132903,0.0,1.0
2018-05-29,9.12,9.16,9.06,9.12,85790,9.32062246008421,9.36150238315475,9.25930257547839,9.32062246008421,83943.406500013,0.0,1.0
2018-05-30,9.1,9.16,9.07,9.13,94657,9.30018249854894,9.36150238315475,9.26952255624603,9.33084244085185,92619.5480717068,0.0,1.0
2018-05-31,9.09,9.14,9.05,9.11,119864,9.2899625177813,9.34106242161948,9.24908259471076,9.31040247931657,117283.978047763,0.0,1.0
2018-06-01,9.11,9.16,9.06,9.14,176975,9.31040247931657,9.36150238315475,9.25930257547839,9.34106242161948,173165.687904649,0.0,1.0
2018-06-04,9.2,9.2,9.08,9.14,104725,9.4023823062253,9.4023823062253,9.27974253701366,9.34106242161948,102470.838625876,0.0,1.0
2018-06-05,9.1,9.2,9.07,9.19,67825,9.30018249854894,9.4023823062253,9.26952255624603,9.39216232545766,66365.0955340177,0.0,1.0
2018-06-06,9.13,9.16,9.1,9.11,39903,9.33084244085185,9.36150238315475,9.30018249854894,9.31040247931657,39044.1047857561,0.0,1.0
2018-06-07,9.17,9.19,9.13,9.15,76794,9.37172236392239,9.39216232545766,9.33084244085185,9.35128240238712,75141.041598811,0.0,1.0
2018-06-08,9.19,9.25,9.17,9.17,124803,9.39216232545766,9.45348221006348,9.37172236392239,9.37172236392239,122116.668159705,0.0,1.0
2018-06-11,9.19,9.28,9.17,9.24,92217,9.39216232545766,9.48414215236639,9.37172236392239,9.44326222929584,90232.0680407006,0.0,1.0
2018-06-12,9.2,9.24,9.15,9.24,120904,9.4023823062253,9.44326222929584,9.35128240238712,9.44326222929584,118301.592487208,0.0,1.0
2018-06-13,9.18,9.24,9.15,9.24,75006,9.38194234469003,9.44326222929584,9.35128240238712,9.44326222929584,73391.5275433031,0.0,1.0
2018-06-14,9.22,9.25,9.18,9.22,79282,9.42282226776057,9.45348221006348,9.38194234469003,9.42282226776057,77575.4884500995,0.0,1.0
2018-06-15,9.23,9.25,9.2,9.2,111298,9.43304224852821,9.45348221006348,9.4023823062253,9.4023823062253,108902.357578254,0.0,1.0
2018-06-18,9.23,9.26,9.21,9.21,136563,9.43304224852821,9.46370219083112,9.41260228699294,9.41260228699294,133623.539128818,0.0,1.0
2018-06-19,9.15,9.23,9.15,9.21,186112,9.42282226776057,9.5052075990634,9.42282226776057,9.48461126623769,180723.434190881,0.07,1.0
2018-06-20,9.11,9.17,9.1,9.16,107940,9.38162960210916,9.44341860058628,9.37133143569631,9.43312043417342,104814.775439325,0.0,1.0
2018-06-21,9.08,9.17,9.08,9.11,88182,9.3507351028706,9.44341860058628,9.3507351028706,9.38162960210916,85628.8357216102,0.0,1.0
2018-06-22,9.08,9.13,9.05,9.05,121511,9.3507351028706,9.40222593493487,9.31984060363204,9.31984060363204,117992.849531294,0.0,1.0
2018-06-25,9.01,9.1,9.0,9.07,161649,9.27864793798063,9.37133143569631,9.26834977156778,9.34043693645775,156968.719983246,0.0,1.0
2018-06-26,9.08,9.1,9.01,9.05,61944,9.3507351028706,9.37133143569631,9.27864793798063,9.31984060363204,60150.513709594,0.0,1.0
2018-06-27,9.01,9.1,9.01,9.07,73270,9.27864793798063,9.37133143569631,9.27864793798063,9.34043693645775,71148.5880715154,0.0,1.0
2018-06-28,8.95,9.09,8.95,9.02,112634,9.21685893950351,9.36103326928345,9.21685893950351,9.28894610439348,109372.868416092,0.0,1.0
2018-06-29,9.0,9.2,8.99,9.2,81649,9.26834977156778,9.47431309982484,9.25805160515492,9.47431309982484,79284.9879548405,0.0,1.0
2018-07-02,9.07,9.1,9.02,9.05,138187,9.34043693645775,9.37133143569631,9.28894610439348,9.31984060363204,134186.023472615,0.0,1.0
2018-07-03,9.13,9.15,9.07,9.09,45702,9.40222593493487,9.42282226776057,9.34043693645775,9.36103326928345,44378.7740145271,0.0,1.0
2018-07-05,9.05,9.14,9.02,9.1,94788,9.31984060363204,9.41252410134772,9.28894610439348,9.37133143569631,92043.5698938557,0.0,1.0
2018-07-06,9.06,9.13,9.04,9.04,47130,9.33013877004489,9.40222593493487,9.30954243721919,9.30954243721919,45765.4286312341,0.0,1.0
2018-07-09,9.12,9.13,9.06,9.08,61703,9.39192776852201,9.40222593493487,9.33013877004489,9.3507351028706,59916.4914668585,0.0,1.0
2018-07-10,9.15,9.2,9.12,9.12,139918,9.42282226776057,9.47431309982484,9.39192776852201,9.39192776852201,135866.90522438,0.0,1.0
2018-07-11,9.12,9.18,9.1,9.1,61162,9.39192776852201,9.45371676699913,9.37133143569631,9.37133143569631,59391.1552290164,0.0,1.0
2018-07-12,9.12,9.17,9.1,9.17,101747,9.39192776852201,9.44341860058628,9.37133143569631,9.44341860058628,98801.0835336766,0.0,1.0
2018-07-13,9.15,9.19,9.1,9.11,83743,9.42282226776057,9.46401493341198,9.37133143569631,9.38162960210916,81318.3596406841,0.0,1.0
2018-07-16,9.21,9.23,9.15,9.16,134965,9.48461126623769,9.5052075990634,9.42282226776057,9.43312043417342,131057.311165171,0.0,1.0
2018-07-17,9.25,9.28,9.18,9.2,131101,9.5258039318891,9.55669843112766,9.45371676699913,9.47431309982484,127305.186908199,0.0,1.0
2018-07-18,9.33,9.35,9.25,9.26,157275,9.60818926319193,9.62878559601763,9.5258039318891,9.53610209830195,152721.361934592,0.0,1.0
2018-07-19,9.21,9.32,9.21,9.26,127299,9.55669843112766,9.67083923757978,9.55669843112766,9.60858061587863,122680.839878889,0.07,1.0
2018-07-20,9.21,9.24,9.21,9.22,63673,9.55669843112766,9.58782774197824,9.55669843112766,9.56707486807785,61363.0674051523,0.0,1.0
2018-07-23,9.16,9.25,9.14,9.25,76675,9.5048162463767,9.59820417892843,9.48406337247631,9.59820417892843,73893.3801342806,0.0,1.0
2018-07-24,9.2,9.23,9.17,9.18,90524,9.54632199417747,9.57745130502805,9.51519268332689,9.52556912027708,87239.9653508395,0.0,1.0
2018-07-25,9.27,9.27,9.2,9.2,80764,9.61895705282882,9.61895705282882,9.54632199417747,9.54632199417747,77834.0391674606,0.0,1.0
2018-07-26,9.28,9.32,9.25,9.26,75484,9.62933348977901,9.67083923757978,9.59820417892843,9.60858061587863,72745.5872977639,0.0,1.0
2018-07-27,9.26,9.32,9.24,9.29,85134,9.60858061587863,9.67083923757978,9.58782774197824,9.6397099267292,82045.5040671907,0.0,1.0
2018-07-30,9.34,9.35,9.27,9.3,103202,9.69159211148017,9.70196854843036,9.61895705282882,9.6500863636794,99458.032169782,0.0,1.0
2018-07-31,9.35,9.35,9.26,9.35,160521,9.70196854843036,9.70196854843036,9.60858061587863,9.70196854843036,154697.610336288,0.0,1.0
2018-08-01,9.46,9.47,9.26,9.35,198411,9.81610935488249,9.82648579183268,9.60858061587863,9.70196854843036,191213.034833032,0.0,1.0
2018-08-02,9.51,9.53,9.44,9.46,89285,9.86799153963345,9.88874441353383,9.7953564809821,9.81610935488249,86045.9138609618,0.0,1.0
2018-08-03,9.5,9.55,9.46,9.46,133134,9.85761510268325,9.90949728743422,9.81610935488249,9.81610935488249,128304.157428071,0.0,1.0
2018-08-06,9.54,9.54,9.5,9.5,111867,9.89912085048403,9.89912085048403,9.85761510268325,9.85761510268325,107808.682823366,0.0,1.0
2018-08-07,9.6,9.64,9.54,9.54,192733,9.96137947218518,10.002885219986,9.89912085048403,9.89912085048403,185741.021629218,0.0,1.0
2018-08-08,9.63,9.71,9.53,9.53,117885,9.99250878303576,10.0755202786373,9.88874441353383,9.88874441353383,113608.361488486,0.0,1.0
2018-08-09,9.68,9.71,9.61,9.63,76416,10.0443909677867,10.0755202786373,9.97175590913538,9.99250878303576,73643.7761505211,0.0,1.0
2018-08-10,9.67,9.71,9.63,9.71,97933,10.0340145308365,10.0755202786373,9.99250878303576,10.0755202786373,94380.1812414807,0.0,1.0
2018-08-13,9.68,9.73,9.61,9.68,153842,10.0443909677867,10.0962731525377,9.97175590913538,10.0443909677867,148260.911465511,0.0,1.0
2018-08-14,9.72,9.749,9.65,9.67,207170,10.0858967155875,10.1159883827431,10.0132616569361,10.0340145308365,199654.275349448,0.0,1.0
2018-08-15,9.71,9.73,9.68,9.69,96540,10.0755202786373,10.0962731525377,10.0443909677867,10.0547674047369,93037.7165720699,0.0,1.0
2018-08-16,9.73,9.77,9.71,9.74,101946,10.0962731525377,10.1377789003385,10.0755202786373,10.1066495894879,98247.5974068389,0.0,1.0
2018-08-17,9.79,9.82,9.7,9.73,176199,10.1585317742388,10.1896610850894,10.0651438416871,10.0962731525377,169806.842990286,0.0,1.0
2018-08-20,9.65,9.74,9.64,9.7,137728,10.0858967155875,10.1799620735567,10.0754450091465,10.1381552477926,131775.610783913,0.07,1.0
2018-08-21,9.67,9.72,9.64,9.65,142301,10.1068001284695,10.1590586606747,10.0754450091465,10.0858967155875,136150.972860723,0.0,1.0
2018-08-22,9.69,9.73,9.68,9.7,111840,10.1277035413516,10.1695103671157,10.1172518349106,10.1381552477926,107006.449742048,0.0,1.0
2018-08-23,9.65,9.73,9.64,9.69,104469,10.0858967155875,10.1695103671157,10.0754450091465,10.1277035413516,99954.0128585659,0.0,1.0
2018-08-24,9.68,9.72,9.66,9.69,93577,10.1172518349106,10.1590586606747,10.0963484220285,10.1277035413516,89532.7481000678,0.0,1.0
2018-08-27,9.71,9.71,9.67,9.71,92176,10.1486069542336,10.1486069542336,10.1068001284695,10.1486069542336,88192.2971336109,0.0,1.0
2018-08-28,9.7,9.74,9.69,9.72,121378,10.1381552477926,10.1799620735567,10.1277035413516,10.1590586606747,116132.232267438,0.0,1.0
2018-08-29,9.77,9.79,9.71,9.71,88261,10.2113171928798,10.2322206057618,10.1486069542336,10.1486069542336,84446.4973237024,0.0,1.0
2018-08-30,9.75,9.81,9.74,9.76,122064,10.1904137799977,10.2531240186439,10.1799620735567,10.2008654864388,116788.584418038,0.0,1.0
2018-08-31,9.73,9.84,9.73,9.78,81277,10.1695103671157,10.2844791379669,10.1695103671157,10.2217688993208,77764.3349041883,0.0,1.0
2018-09-04,9.86,9.86,9.74,9.76,157026,10.305382550849,10.305382550849,10.1799620735567,10.2008654864388,150239.581341155,0.0,1.0
2018-09-05,9.79,9.86,9.75,9.86,109737,10.2322206057618,10.305382550849,10.1904137799977,10.305382550849,104994.338120021,0.0,1.0
2018-09-06,9.75,9.86,9.73,9.82,86195,10.1904137799977,10.305382550849,10.1695103671157,10.2635757250849,82469.7866194193,0.0,1.0
2018-09-07,9.7,9.78,9.68,9.77,88189,10.1381552477926,10.2217688993208,10.1172518349106,10.2113171928798,84377.6090513365,0.0,1.0
2018-09-10,9.73,9.78,9.68,9.72,137628,10.1695103671157,10.2217688993208,10.1172518349106,10.1590586606747,131679.932627848,0.0,1.0
2018-09-11,9.69,9.79,9.68,9.7,128651,10.1277035413516,10.2322206057618,10.1172518349106,10.1381552477926,123090.904557977,0.0,1.0
2018-09-12,9.71,9.74,9.68,9.69,68120,10.1486069542336,10.1799620735567,10.1172518349106,10.1277035413516,65175.9599108399,0.0,1.0
2018-09-13,9.82,9.87,9.7,9.74,127384,10.2635757250849,10.31583425729,10.1381552477926,10.1799620735567,121878.662320646,0.0,1.0
2018-09-14,9.75,9.85,9.73,9.82,121688,10.1904137799977,10.294930844408,10.1695103671157,10.2635757250849,116428.834551237,0.0,1.0
2018-09-17,9.79,9.84,9.76,9.76,134897,10.2322206057618,10.2844791379669,10.2008654864388,10.2008654864388,129066.962185739,0.0,1.0
2018-09-18,9.66,9.75,9.64,9.72,110337,10.1695103671157,10.2642573581137,10.1484554802273,10.232675027781,104808.922113553,0.07,1.0
2018-09-19,9.55,9.66,9.54,9.66,172602,10.0537084892293,10.1695103671157,10.0431810457851,10.1695103671157,163954.336030919,0.0,1.0
2018-09-20,9.59,9.6,9.55,9.58,92404,10.0958182630062,10.1063457064504,10.0537084892293,10.0852908195619,87774.3969745482,0.0,1.0
2018-09-21,9.57,9.6,9.55,9.56,91313,10.0747633761177,10.1063457064504,10.0537084892293,10.0642359326735,86738.0579946428,0.0,1.0
2018-09-24,9.62,9.66,9.58,9.59,82119,10.1274005933388,10.1695103671157,10.0852908195619,10.0958182630062,78004.6935755267,0.0,1.0
2018-09-25,9.6,9.63,9.58,9.58,60782,10.1063457064504,10.137928036783,10.0852908195619,10.0852908195619,57736.714827356,0.0,1.0
2018-09-26,9.55,9.63,9.54,9.6,84387,10.0537084892293,10.137928036783,10.0431810457851,10.1063457064504,80159.0627839836,0.0,1.0
2018-09-27,9.63,9.64,9.53,9.53,64035,10.137928036783,10.1484554802273,10.0326536023408,10.0326536023408,60826.733802273,0.0,1.0
2018-09-28,9.5,9.65,9.5,9.53,150533,10.0010712720082,10.1589829236715,10.0010712720082,10.0326536023408,142991.031771024,0.0,1.0
2018-10-01,9.57,9.59,9.5,9.5,86418,10.0747633761177,10.0958182630062,10.0010712720082,10.0010712720082,82088.3061095467,0.0,1.0
2018-10-02,9.58,9.59,9.53,9.57,48649,10.0852908195619,10.0958182630062,10.0326536023408,10.0747633761177,46211.5994807025,0.0,1.0
2018-10-03,9.6,9.65,9.56,9.65,62473,10.1063457064504,10.1589829236715,10.0642359326735,10.1589829236715,59342.9927512982,0.0,1.0
2018-10-04,9.55,9.61,9.53,9.61,94810,10.0537084892293,10.1168731498946,10.0326536023408,10.1168731498946,90059.8521401339,0.0,1.0
2018-10-05,9.47,9.55,9.45,9.55,70041,9.96948894167552,10.0537084892293,9.94843405478708,10.0537084892293,66531.8226320761,0.0,1.0
2018-10-08,9.42,9.49,9.31,9.45,119979,9.91685172445443,9.99054382856396,9.80104984656802,9.94843405478708,113967.840944216,0.0,1.0
2018-10-09,9.57,9.57,9.37,9.37,89510,10.0747633761177,10.0747633761177,9.86421450723333,9.86421450723333,85025.3914678137,0.0,1.0
2018-10-10,9.46,9.6,9.44,9.57,100144,9.95896149823131,10.1063457064504,9.93790661134287,10.0747633761177,95126.6093526167,0.0,1.0
2018-10-11,9.28,9.45,9.28,9.37,257071,9.76946751623536,9.94843405478708,9.76946751623536,9.86421450723333,244191.290470588,0.0,1.0
2018-10-12,9.3,9.4,9.29,9.31,76975,9.7905224031238,9.89579683756599,9.77999495967958,9.80104984656802,73118.4170286555,0.0,1.0
2018-10-15,9.41,9.41,9.3,9.32,75932,9.90632428101021,9.90632428101021,9.7905224031238,9.81157729001224,72127.6731642724,0.0,1.0
2018-10-16,9.5,9.5,9.38,9.42,132123,10.0010712720082,10.0010712720082,9.87474195067755,9.91685172445443,125503.405171511,0.0,1.0
2018-10-17,9.44,9.51,9.4,9.5,119171,9.93790661134287,10.0115987154524,9.89579683756599,10.0010712720082,113200.323166247,0.0,1.0
2018-10-18,9.33,9.42,9.31,9.38,99366,9.89579683756599,9.9912546848737,9.87458398260872,9.94882897495916,93684.7022243465,0.07,1.0
2018-10-19,9.33,9.39,9.27,9.36,109400,9.89579683756599,9.9594354024378,9.83215827269418,9.92761612000189,103145.00355598,0.0,1.0
2018-10-22,9.11,9.35,9.04,9.33,178483,9.66245543303603,9.91700969252326,9.58821044068559,9.89579683756599,168278.150545539,0.0,1.0
2018-10-23,8.94,9.0,8.75,8.96,241401,9.48214616589924,9.54578473077105,9.28062404380519,9.50335902085651,227598.784309115,0.0,1.0
2018-10-24,8.9,9.02,8.89,8.96,77846,9.43972045598471,9.56699758572832,9.42911402850607,9.50335902085651,73395.1183438649,0.0,1.0
2018-10-25,9.09,9.19,8.94,9.0,141174,9.64124257807876,9.74730685286511,9.48214616589924,9.54578473077105,133102.310164643,0.0,1.0
2018-10-26,8.97,9.09,8.95,9.09,87596,9.51396544833515,9.64124257807876,9.49275259337788,9.64124257807876,82587.657509046,0.0,1.0
2018-10-29,9.08,9.19,8.97,8.97,137251,9.63063615060013,9.74730685286511,9.51396544833515,9.51396544833515,129403.609534386,0.0,1.0
2018-10-30,9.15,9.22,9.09,9.11,79419,9.70488114295057,9.77912613530101,9.64124257807876,9.66245543303603,74878.1813291808,0.0,1.0
2018-10-31,9.28,9.38,9.19,9.22,129867,9.84276470017282,9.94882897495916,9.74730685286511,9.77912613530101,122441.793206622,0.0,1.0
2018-11-01,9.42,9.47,9.32,9.34,99330,9.9912546848737,10.0442868222669,9.88519041008736,9.90640326504462,93650.7605412751,0.0,1.0
2018-11-02,9.2,9.5,9.2,9.41,138811,9.75791328034374,10.0761061047028,9.75791328034374,9.98064825739507,130874.415800815,0.0,1.0
2018-11-05,9.33,9.44,9.2,9.2,141084,9.89579683756599,10.012467539831,9.75791328034374,9.75791328034374,133017.455956964,0.0,1.0
2018-11-06,9.32,9.37,9.22,9.22,213085,9.88519041008736,9.93822254748053,9.77912613530101,9.77912613530101,200901.764924369,0.0,1.0
2018-11-07,9.3,9.36,9.23,9.33,137097,9.86397755513009,9.92761612000189,9.78973256277964,9.89579683756599,129258.414556802,0.0,1.0
2018-11-08,9.22,9.35,9.22,9.27,135655,9.77912613530101,9.91700969252326,9.77912613530101,9.83215827269418,127898.861584885,0.0,1.0
2018-11-09,9.25,9.31,9.11,9.22,115113,9.81094541773691,9.87458398260872,9.66245543303603,9.77912613530101,108531.360094511,0.0,1.0
2018-11-12,9.21,9.33,9.19,9.25,137389,9.76851970782238,9.89579683756599,9.74730685286511,9.81094541773691,129533.719319493,0.0,1.0
2018-11-13,9.28,9.29,9.19,9.22,92800,9.84276470017282,9.85337112765145,9.74730685286511,9.77912613530101,87494.1163619282,0.0,1.0
2018-11-14,9.23,9.3,9.17,9.3,93992,9.78973256277964,9.86397755513009,9.72609399790784,9.86397755513009,88617.9632014048,0.0,1.0
2018-11-15,9.11,9.29,9.04,9.21,239461,9.66245543303603,9.85337112765145,9.58821044068559,9.76851970782238,225769.704721376,0.0,1.0
2018-11-16,9.17,9.29,9.12,9.16,191255,9.72609399790784,9.85337112765145,9.67306186051466,9.7154875704292,180319.905439661,0.0,1.0
2018-11-19,8.91,9.16,8.8,9.13,287809,9.52457187581378,9.79181575560654,9.40698456870497,9.75974649003141,269238.158253795,0.07,1.0
2018-11-20,8.61,8.9,8.61,8.9,290624,9.20387922006248,9.51388212062207,9.20387922006248,9.51388212062207,271871.520711135,0.0,1.0
2018-11-21,8.62,8.82,8.56,8.77,203544,9.21456897525419,9.42836407908839,9.15043044410393,9.37491530312984,190410.34743045,0.0,1.0
2018-11-23,8.76,8.85,8.6832,8.69,53549,9.36422554793813,9.46043334466352,9.28212822806579,9.28939726159616,50093.757097007,0.0,1.0
2018-11-26,8.66,8.86,8.64,8.75,123570,9.25732799602103,9.47112309985523,9.23594848563761,9.35353579274642,115596.660338702,0.0,1.0
2018-11-27,8.49,8.67,8.48,8.64,221427,9.07560215776195,9.26801775121274,9.06491240257025,9.23594848563761,207139.448966722,0.0,1.0
2018-11-28,8.55,8.66,8.5,8.5,164816,9.13974068891222,9.25732799602103,9.08629191295366,9.08629191295366,154181.267058214,0.0,1.0
2018-11-29,8.59,8.76,8.51,8.58,123103,9.18249970967906,9.36422554793813,9.09698166814538,9.17180995448735,115159.793458568,0.0,1.0
2018-11-30,8.52,8.59,8.5,8.57,123653,9.10767142333708,9.18249970967906,9.08629191295366,9.16112019929564,115674.304773501,0.0,1.0
2018-12-03,8.63,8.63,8.47,8.58,298651,9.2252587304459,9.2252587304459,9.05422264737853,9.17180995448735,279380.579483804,0.0,1.0
2018-12-04,8.53,8.61,8.52,8.59,217116,9.11836117852879,9.20387922006248,9.10767142333708,9.18249970967906,203106.615732764,0.0,1.0
2018-12-06,8.4,8.53,8.24,8.52,257695,8.97939436103656,9.11836117852879,8.8083582779692,9.10767142333708,241067.26054853,0.0,1.0
2018-12-07,8.5,8.51,8.38,8.42,123252,9.08629191295366,9.09698166814538,8.95801485065314,9.00077387141998,115299.179251159,0.0,1.0
2018-12-10,8.45,8.47,8.26,8.45,193718,9.03284313699511,9.05422264737853,8.82973778835262,9.03284313699511,181218.368920391,0.0,1.0
2018-12-11,8.46,8.61,8.43,8.46,117276,9.04353289218682,9.20387922006248,9.01146362661169,9.04353289218682,109708.779945631,0.0,1.0
2018-12-12,8.41,8.53,8.41,8.45,107117,8.99008411622827,9.11836117852879,8.99008411622827,9.03284313699511,100205.288221257,0.0,1.0
2018-12-13,8.42,8.47,8.38,8.41,92435,9.00077387141998,9.05422264737853,8.95801485065314,8.99008411622827,86470.642537897,0.0,1.0
2018-12-14,8.37,8.55,8.36,8.38,161321,8.94732509546143,9.13974068891222,8.93663534026972,8.95801485065314,150911.781520594,0.0,1.0
2018-12-17,8.16,8.5,8.15,8.37,171179,8.72284023643552,9.08629191295366,8.71215048124381,8.94732509546143,160133.695234431,0.0,1.0
2018-12-18,8.04,8.33,8.01,8.15,162974,8.594563174135,8.90456607469459,8.56249390855987,8.71215048124381,152458.121890747,0.0,1.0
2018-12-19,7.84,8.22,7.8,8.0,256379,8.45559635664276,8.86543393515351,8.41245555890479,8.62815954759466,237713.73126402,0.07,1.0
2018-12-20,6.84,7.8,6.74,7.76,675591,7.37707641319343,8.41245555890479,7.2692244188485,8.36931476116682,626405.662782015,0.0,1.0
2018-12-21,7.0,7.25,6.8,6.8,337886,7.54963960414532,7.81926959000766,7.33393561545546,7.33393561545546,313286.742681244,0.0,1.0
2018-12-24,6.92,7.06,6.41,7.01,365176,7.46335800866938,7.61435080075228,6.91331283751022,7.56042480357982,338589.937272825,0.0,1.0
2018-12-26,7.24,7.26,6.91,6.94,188906,7.80848439057316,7.83005478944215,7.45257280923488,7.48492840753836,175152.996611114,0.0,1.0
2018-12-27,7.48,7.5,7.12,7.16,196943,8.067329177001,8.08889957586999,7.67906199735924,7.72220279509722,182604.87550201,0.0,1.0
2018-12-28,7.5,7.64,7.48,7.48,191904,8.08889957586999,8.2398923679529,8.067329177001,8.067329177001,177932.731949537,0.0,1.0
2018-12-31,7.3,7.6895,7.3,7.56,303235,7.87319558718012,8.29327910515364,7.87319558718012,8.15361077247695,281158.454084948,0.0,1.0
2019-01-02,7.38,7.47,7.21,7.27,147199,7.95947718265607,8.05654397756651,7.77612879226968,7.84083998887664,136482.408966149,0.0,1.0
2019-01-03,7.53,7.63,7.41,7.41,125770,8.12125517417347,8.2291071685184,7.99183278095955,7.99183278095955,116613.513513493,0.0,1.0
2019-01-04,7.77,7.8,7.55,7.57,121676,8.38009996060131,8.41245555890479,8.14282557304246,8.16439597191144,112817.570726467,0.0,1.0
2019-01-07,8.09,8.19,7.79,7.81,216735,8.7252263425051,8.83307833685003,8.4016703594703,8.42324075833928,200955.950157802,0.0,1.0
2019-01-08,8.19,8.26,8.09,8.16,186154,8.83307833685003,8.90857473289148,8.7252263425051,8.80072273854655,172601.351630681,0.0,1.0
2019-01-09,8.11,8.31,8.06,8.22,169534,8.74679674137408,8.96250073006395,8.69287074420162,8.86543393515351,157191.344517742,0.0,1.0
2019-01-10,8.18,8.2,8.05,8.13,53566,8.82229313741554,8.84386353628452,8.68208554476712,8.76836714024307,49666.21185389,0.0,1.0
2019-01-11,8.31,8.35,8.14,8.23,151143,8.96250073006395,9.00564152780192,8.77915233967756,8.876219134588,140139.272266596,0.0,1.0
2019-01-14,8.37,8.58,8.32,8.34,198219,9.02721192667091,9.25370111479527,8.97328592949844,8.99485632836743,183787.978334507,0.0,1.0
2019-01-15,8.58,8.6,8.4,8.4,144564,9.25370111479527,9.27527151366425,9.05956752497439,9.05956752497439,134039.245985247,0.0,1.0
2019-01-16,8.77,8.79,8.6,8.63,182585,9.45861990405064,9.48019030291963,9.27527151366425,9.30762711196774,169292.187046681,0.0,1.0
2019-01-17,8.63,8.7,8.52,8.63,151298,9.38312350800919,9.45923227342757,9.26352401949459,9.38312350800919,139154.274041633,0.07,1.0
2019-01-18,8.62,8.7,8.56,8.67,121273,9.37225082723513,9.45923227342757,9.30701474259081,9.42661423110541,111539.189386846,0.0,1.0
2019-01-22,8.33,8.62,8.33,8.57,209704,9.05694308478755,9.37225082723513,9.05694308478755,9.31788742336486,192872.396750959,0.0,1.0
2019-01-23,8.27,8.47,8.22,8.39,138184,8.99170700014322,9.20916061562431,8.93734359627295,9.12217916943188,127092.851221887,0.0,1.0
2019-01-24,8.24,8.32,8.03,8.1,149796,8.95908895782106,9.04607040401349,8.73076266156591,8.80687142698429,137772.830006613,0.0,1.0
2019-01-25,8.32,8.38,8.26,8.28,90088,9.04607040401349,9.11130648865782,8.98083431936917,9.00257968091727,82857.2105372354,0.0,1.0
2019-01-28,8.4,8.42,8.32,8.35,80566,9.13305185020593,9.15479721175404,9.04607040401349,9.07868844633566,74099.4807759403,0.0,1.0
2019-01-29,8.42,8.54,8.38,8.39,90401,9.15479721175404,9.2852693810427,9.11130648865782,9.12217916943188,83145.0880225626,0.0,1.0
2019-01-30,8.5,8.55,8.41,8.42,76292,9.24177865794648,9.29614206181675,9.14392453097999,9.15479721175404,70168.5275098433,0.0,1.0
2019-01-31,8.67,8.7,8.53,8.55,185684,9.42661423110541,9.45923227342757,9.27439670026864,9.29614206181675,170780.329027129,0.0,1.0
2019-02-01,8.76,8.85,8.68,8.68,155483,9.5244683580719,9.62232248503839,9.43748691187946,9.43748691187946,143003.370770369,0.0,1.0
2019-02-04,8.73,8.8,8.7,8.72,99266,9.49185031574974,9.56795908116812,9.45923227342757,9.48097763497568,91298.550985583,0.0,1.0
2019-02-05,8.84,8.89,8.71,8.72,123159,9.61144980426434,9.66581320813461,9.47010495420163,9.48097763497568,113273.812189807,0.0,1.0
2019-02-06,8.86,8.89,8.78,8.78,66011,9.63319516581245,9.66581320813461,9.54621371962001,9.54621371962001,60712.7178400391,0.0,1.0
2019-02-07,8.95,8.97,8.76,8.77,119175,9.73104929277894,9.75279465432705,9.5244683580719,9.53534103884595,109609.582472416,0.0,1.0
2019-02-08,8.9,8.95,8.85,8.93,69549,9.67668588890866,9.73104929277894,9.62232248503839,9.70930393123083,63966.7451342486,0.0,1.0
2019-02-11,8.72,8.95,8.61,8.91,167598,9.48097763497568,9.73104929277894,9.36137814646108,9.68755856968272,154145.976951643,0.0,1.0
2019-02-12,8.77,8.8,8.71,8.75,102775,9.53534103884595,9.56795908116812,9.47010495420163,9.51359567729784,94525.905924922,0.0,1.0
2019-02-13,8.85,8.87,8.72,8.77,72738,9.62232248503839,9.6440678465865,9.48097763497568,9.53534103884595,66899.7844336363,0.0,1.0
2019-02-14,9.13,9.13,8.79,8.82,145283,9.92675754671192,9.92675754671192,9.55708640039406,9.58970444271623,133622.059746927,0.0,1.0
2019-02-15,9.25,9.4,9.11,9.14,382755,10.0572297160006,10.2203199276114,9.90501218516381,9.93763022748598,352033.696154643,0.0,1.0
2019-02-19,9.0,9.07,8.5,8.51,306412,9.86152146206759,9.93822218455034,9.3136591586194,9.32461640468836,279643.258964405,0.07,1.0
2019-02-20,9.25,9.26,8.99,9.01,174314,10.1354526137917,10.1464098598607,9.85056421599863,9.87247870813656,159085.594046973,0.0,1.0
2019-02-21,9.35,9.36,9.1961,9.25,141484,10.2450250744813,10.2559823205503,10.07639305748,10.1354526137917,129123.685923919,0.0,1.0
2019-02-22,9.55,9.55,9.3,9.33,441349,10.4641699958606,10.4641699958606,10.1902388441365,10.2231105823434,402791.903387208,0.0,1.0
2019-02-25,9.48,9.58,9.14,9.55,296103,10.3874692733779,10.4970417340675,10.0149229070331,10.4641699958606,270234.873011295,0.0,1.0
2019-02-26,9.39,9.43,9.16,9.41,198813,10.2888540587572,10.332683043033,10.036837399171,10.3107685508951,181444.314336547,0.0,1.0
2019-02-27,9.23,9.35,9.16,9.3,92619,10.1135381216538,10.2450250744813,10.036837399171,10.1902388441365,84527.6262092349,0.0,1.0
2019-02-28,9.07,9.29,9.07,9.25,121391,9.93822218455034,10.1792815980676,9.93822218455034,10.1354526137917,110786.049009008,0.0,1.0
2019-03-01,9.14,9.19,9.04,9.14,104237,10.0149229070331,10.0697091373779,9.90535044634345,10.0149229070331,95130.6554073359,0.0,1.0
2019-03-04,9.15,9.18,9.12,9.15,77973,10.0258801531021,10.0587518913089,9.99300841489516,10.0258801531021,71161.128908892,0.0,1.0
2019-03-05,9.11,9.19,8.88,9.12,175538,9.9820511688262,10.0697091373779,9.73003450924003,9.99300841489516,160202.663055277,0.0,1.0
2019-03-06,9.05,9.13,8.99,9.13,75378,9.91630769241242,10.0039656609641,9.85056421599863,10.0039656609641,68792.8330947184,0.0,1.0
2019-03-07,8.99,9.02,8.89,9.0,98277,9.85056421599863,9.88343595420552,9.74099175530899,9.86152146206759,89691.3324584049,0.0,1.0
2019-03-08,9.0,9.03,8.95,9.03,78141,9.86152146206759,9.89439320027449,9.80673523172277,9.89439320027449,71314.4521061105,0.0,1.0
2019-03-11,9.08,9.1,9.02,9.02,88968,9.94917943061931,9.97109392275724,9.88343595420552,9.88343595420552,81195.5845839756,0.0,1.0
2019-03-12,9.05,9.13,9.04,9.11,72067,9.91630769241242,10.0039656609641,9.90535044634345,9.9820511688262,65771.0884162099,0.0,1.0
2019-03-13,9.09,9.14,9.05,9.05,94435,9.96013667668827,10.0149229070331,9.91630769241242,9.91630769241242,86184.9769601175,0.0,1.0
2019-03-14,9.16,9.22,9.09,9.09,135877,10.036837399171,10.1025808755848,9.96013667668827,9.96013667668827,124006.524216762,0.0,1.0
2019-03-15,9.21,9.23,9.151,9.16,118151,10.0916236295158,10.1135381216538,10.026975877709,10.036837399171,107829.101634086,0.0,1.0
2019-03-18,9.24,9.28,9.19,9.23,170363,10.1244953677227,10.1683243519986,10.0697091373779,10.1135381216538,155479.76099811,0.0,1.0
2019-03-19,9.09,9.2,9.05,9.2,112662,10.036837399171,10.1582952774888,9.99267089796455,10.1582952774888,102033.89168032,0.07,1.0
2019-03-20,9.06,9.23,9.02,9.09,83252,10.0037125232662,10.1914201533937,9.95954602205969,10.036837399171,75398.3201982032,0.0,1.0
2019-03-21,9.08,9.1,9.02,9.1,96162,10.0257957738694,10.0478790244726,9.95954602205969,10.0478790244726,87090.4394717201,0.0,1.0
2019-03-22,9.04,9.12,9.02,9.09,114352,9.98162927266293,10.0699622750759,9.95954602205969,10.036837399171,103564.463451989,0.0,1.0
2019-03-25,9.07,9.07,8.95,9.03,159069,10.0147541485678,10.0147541485678,9.88225464494836,9.97058764736131,144063.030264835,0.0,1.0
2019-03-26,9.02,9.08,8.95,9.08,140526,9.95954602205969,10.0257957738694,9.88225464494836,10.0257957738694,127269.306973679,0.0,1.0
2019-03-27,9.0,9.08,8.96,9.08,105513,9.93746277145646,10.0257957738694,9.89329627024998,10.0257957738694,95559.3013870302,0.0,1.0
2019-03-28,9.01,9.04,8.99,9.02,52768,9.94850439675807,9.98162927266293,9.92642114615484,9.95954602205969,47790.0658268726,0.0,1.0
2019-03-29,9.01,9.08,9.01,9.04,150910,9.94850439675807,10.0257957738694,9.94850439675807,9.98162927266293,136673.719563625,0.0,1.0
2019-04-01,9.16,9.2,9.04,9.05,183348,10.1141287762823,10.1582952774888,9.98162927266293,9.99267089796455,166051.640941963,0.0,1.0
2019-04-02,9.23,9.25,9.13,9.16,103048,10.1914201533937,10.2135034039969,10.0810039003775,10.1141287762823,93326.8401934422,0.0,1.0
2019-04-03,9.24,9.29,9.22,9.25,86407,10.2024617786953,10.2576699052034,10.1803785280921,10.2135034039969,78255.6893932417,0.0,1.0
2019-04-04,9.27,9.29,9.26,9.29,107723,10.2355866546001,10.2576699052034,10.2245450292985,10.2576699052034,97560.8183192128,0.0,1.0
2019-04-05,9.26,9.3,9.25,9.27,84008,10.2245450292985,10.268711530505,10.2135034039969,10.2355866546001,76083.0020084886,0.0,1.0
2019-04-08,9.27,9.3,9.22,9.29,81232,10.2355866546001,10.268711530505,10.1803785280921,10.2576699052034,73568.8793823631,0.0,1.0
2019-04-09,9.23,9.28,9.2,9.27,75162,10.1914201533937,10.2466282799018,10.1582952774888,10.2355866546001,68071.5002971382,0.0,1.0
2019-04-10,9.25,9.26,9.19,9.23,80548,10.2135034039969,10.2245450292985,10.1472536521872,10.1914201533937,72949.4053635336,0.0,1.0
2019-04-11,9.22,9.28,9.21,9.23,66714,10.1803785280921,10.2466282799018,10.1693369027904,10.1914201533937,60420.452766335,0.0,1.0
2019-04-12,9.29,9.3,9.23,9.26,82280,10.2576699052034,10.268711530505,10.1914201533937,10.2245450292985,74518.0150135513,0.0,1.0
2019-04-15,9.3,9.35,9.27,9.35,85706,10.268711530505,10.3239196570131,10.2355866546001,10.3239196570131,77620.8190903189,0.0,1.0
2019-04-16,9.33,9.39,9.3,9.3,107393,10.3018364064099,10.3680861582196,10.268711530505,10.268711530505,97261.94927504,0.0,1.0
2019-04-17,9.32,9.39,9.3,9.35,108334,10.2907947811082,10.3680861582196,10.268711530505,10.3239196570131,98114.1788828161,0.0,1.0
2019-04-18,9.3,9.33,9.21,9.31,80269,10.3460029076163,10.3793771105441,10.2458802988329,10.3571276419256,72153.633308034,0.07,1.0
2019-04-22,9.29,9.35,9.21,9.34,109519,10.3348781733071,10.4016265791627,10.2458802988329,10.3905018448534,98446.3960714912,0.0,1.0
2019-04-23,9.31,9.34,9.25,9.3,100968,10.3571276419256,10.3905018448534,10.29037923607,10.3460029076163,90759.9203658393,0.0,1.0
2019-04-24,9.32,9.39,9.26,9.32,88944,10.3682523762349,10.4461255163997,10.3015039703793,10.3682523762349,79951.5723498453,0.0,1.0
2019-04-25,9.28,9.35,9.25,9.35,96677,10.3237534389978,10.4016265791627,10.29037923607,10.4016265791627,86902.7495959933,0.0,1.0
2019-04-26,9.42,9.43,9.26,9.28,91289,10.4794997193275,10.4906244536368,10.3015039703793,10.3237534389978,82059.4878602836,0.0,1.0
2019-04-29,9.37,9.48,9.33,9.37,126639,10.4238760477812,10.5462481251831,10.3793771105441,10.4238760477812,113835.527644496,0.0,1.0
2019-04-30,9.5,9.5,9.32,9.39,155372,10.5684975938016,10.5684975938016,10.3682523762349,10.4461255163997,139663.560207999,0.0,1.0
2019-05-01,9.5,9.52,9.46,9.5,140926,10.5684975938016,10.5907470624202,10.5239986565646,10.5684975938016,126678.081545404,0.0,1.0
2019-05-02,9.36,9.5,9.32,9.5,198043,10.4127513134719,10.5684975938016,10.3682523762349,10.5684975938016,178020.43131499,0.0,1.0
2019-05-03,9.49,9.57,9.36,9.41,208763,10.5573728594924,10.6463707339665,10.4127513134719,10.4683749850182,187656.616505563,0.0,1.0
2019-05-06,9.49,9.55,9.4,9.4,91804,10.5573728594924,10.624121265348,10.457250250709,10.457250250709,82522.4202644945,0.0,1.0
2019-05-07,9.45,9.5,9.36,9.46,103717,10.5128739222553,10.5684975938016,10.4127513134719,10.5239986565646,93230.9906166682,0.0,1.0
2019-05-08,9.41,9.45,9.4,9.43,79886,10.4683749850182,10.5128739222553,10.457250250709,10.4906244536368,71809.3554229604,0.0,1.0
2019-05-09,9.44,9.44,9.36,9.41,86747,10.501749187946,10.501749187946,10.4127513134719,10.4683749850182,77976.6937245017,0.0,1.0
2019-05-10,9.42,9.49,9.38,9.41,141361,10.4794997193275,10.5573728594924,10.4350007820905,10.4683749850182,127069.102119834,0.0,1.0
2019-05-13,9.37,9.4,9.3,9.38,134393,10.4238760477812,10.457250250709,10.3460029076163,10.4350007820905,120805.581745961,0.0,1.0
2019-05-14,9.47,9.47,9.38,9.43,131207,10.5351233908738,10.5351233908738,10.4350007820905,10.4906244536368,117941.693124958,0.0,1.0
2019-05-15,9.42,9.47,9.35,9.46,127893,10.4794997193275,10.5351233908738,10.4016265791627,10.5239986565646,114962.745576304,0.0,1.0
2019-05-16,9.4,9.47,9.35,9.45,170807,10.457250250709,10.5351233908738,10.4016265791627,10.5128739222553,153538.048866253,0.0,1.0
2019-05-17,9.43,9.47,9.37,9.37,103655,10.4906244536368,10.5351233908738,10.4238760477812,10.4238760477812,93175.2589485881,0.0,1.0
2019-05-20,9.46,9.47,9.4,9.43,135845,10.5239986565646,10.5351233908738,10.457250250709,10.4906244536368,122110.781456475,0.0,1.0
2019-05-21,9.43,9.43,9.34,9.41,128767,10.5684975938016,10.5684975938016,10.4676317631079,10.5460829647586,114895.499499585,0.07,1.0
2019-05-22,9.37,9.4,9.35,9.4,77834,10.5012537066725,10.534875650237,10.4788390776294,10.534875650237,69449.2867586467,0.0,1.0
2019-05-23,9.32,9.37,9.28,9.37,87310,10.4452171340648,10.5012537066725,10.4003878759787,10.5012537066725,77904.4791080694,0.0,1.0
2019-05-24,9.33,9.36,9.3,9.35,84881,10.4564244485863,10.4900463921509,10.4228025050218,10.4788390776294,75737.1445558591,0.0,1.0
2019-05-28,9.13,9.34,9.07,9.34,223035,10.2322781581558,10.4676317631079,10.1650342710266,10.4676317631079,199008.423981997,0.0,1.0
2019-05-29,9.09,9.12,8.99,9.07,175054,10.1874489000697,10.2210708436342,10.0753757548544,10.1650342710266,156196.205311922,0.0,1.0
2019-05-30,9.15,9.16,9.06,9.06,82123,10.2546927871988,10.2659001017204,10.1538269565051,10.1538269565051,73276.2517213606,0.0,1.0
2019-05-31,9.0,9.16,8.89,9.13,324368,10.0865830693759,10.2659001017204,9.96330260963908,10.2322781581558,289425.267201079,0.0,1.0
2019-06-03,9.09,9.1,8.92,9.0,129606,10.1874489000697,10.1986562145912,9.99692455320366,10.0865830693759,115644.117733139,0.0,1.0
2019-06-04,9.28,9.3,9.09,9.13,132655,10.4003878759787,10.4228025050218,10.1874489000697,10.2322781581558,118364.662422185,0.0,1.0
2019-06-05,9.18,9.35,9.14,9.34,142549,10.2883147307634,10.4788390776294,10.2434854726773,10.4676317631079,127192.825476763,0.0,1.0
2019-06-06,9.3,9.31,9.2,9.2,78880,10.4228025050218,10.4340098195433,10.3107293598065,10.3107293598065,70382.605795951,0.0,1.0
2019-06-07,9.33,9.34,9.289,9.31,105979,10.4564244485863,10.4676317631079,10.4104744590481,10.4340098195433,94562.350147682,0.0,1.0
2019-06-10,9.38,9.4,9.33,9.35,144837,10.512461021194,10.534875650237,10.4564244485863,10.4788390776294,129234.349336564,0.0,1.0
2019-06-11,9.34,9.4,9.33,9.4,107121,10.4676317631079,10.534875650237,10.4564244485863,10.534875650237,95581.3275287535,0.0,1.0
2019-06-12,9.36,9.36,9.31,9.32,77892,10.4900463921509,10.4900463921509,10.4340098195433,10.4452171340648,69501.0386746736,0.0,1.0
2019-06-13,9.4,9.43,9.36,9.37,102839,10.534875650237,10.5684975938016,10.4900463921509,10.5012537066725,91760.6084869405,0.0,1.0
2019-06-14,9.42,9.43,9.37,9.4,130224,10.5572902792801,10.5684975938016,10.5012537066725,10.534875650237,116195.543321146,0.0,1.0
2019-06-17,9.44,9.5,9.4,9.44,216931,10.5797049083232,10.6469487954523,10.534875650237,10.5797049083232,193561.980957422,0.0,1.0
2019-06-18,9.31,9.48,9.3,9.39,200755,10.512461021194,10.7044178819462,10.5011694411497,10.602793661548,177791.769808409,0.07,1.0
2019-06-19,9.34,9.39,9.32,9.33,99396,10.5463357613267,10.602793661548,10.5237526012382,10.5350441812825,88026.6531437659,0.0,1.0
2019-06-20,9.29,9.4,9.24,9.4,86833,10.4898778611055,10.6140852415922,10.4334199608843,10.6140852415922,76900.663733275,0.0,1.0
2019-06-21,9.26,9.32,9.23,9.3,139043,10.4560031209728,10.5237526012382,10.42212838084,10.5011694411497,123138.656817865,0.0,1.0
2019-06-24,9.26,9.34,9.25,9.28,59615,10.4560031209728,10.5463357613267,10.4447115409285,10.4785862810612,52795.97697257,0.0,1.0
2019-06-25,9.16,9.3,9.16,9.27,69274,10.3430873205303,10.5011694411497,10.3430873205303,10.467294701017,61350.138535567,0.0,1.0
2019-06-26,9.24,9.25,9.17,9.19,66660,10.4334199608843,10.4447115409285,10.3543789005745,10.376962060663,59035.1392265624,0.0,1.0
2019-06-27,9.28,9.33,9.21,9.22,71791,10.4785862810612,10.5350441812825,10.3995452207515,10.4108368007958,63579.2331265253,0.0,1.0
2019-06-28,9.38,9.4,9.28,9.31,85596,10.5915020815037,10.6140852415922,10.4785862810612,10.512461021194,75805.1571742704,0.0,1.0
2019-07-01,9.38,9.4,9.3,9.4,107123,10.5915020815037,10.6140852415922,10.5011694411497,10.6140852415922,94869.8052710333,0.0,1.0
2019-07-02,9.37,9.4,9.32,9.4,95138,10.5802105014595,10.6140852415922,10.5237526012382,10.6140852415922,84255.7017062211,0.0,1.0
2019-07-03,9.37,9.4,9.36,9.38,37841,10.5802105014595,10.6140852415922,10.5689189214152,10.5915020815037,33512.5818102663,0.0,1.0
2019-07-05,9.44,9.47,9.35,9.35,174559,10.6592515617692,10.6931263019019,10.557627341371,10.557627341371,154592.182241967,0.0,1.0
2019-07-08,9.45,9.46,9.37,9.44,114011,10.6705431418134,10.6818347218577,10.5802105014595,10.6592515617692,100969.925867982,0.0,1.0
2019-07-09,9.42,9.46,9.39,9.43,60674,10.6366684016807,10.6818347218577,10.602793661548,10.647959981725,53733.8439458815,0.0,1.0
2019-07-10,9.44,9.46,9.4,9.43,89644,10.6592515617692,10.6818347218577,10.6140852415922,10.647959981725,79390.1293253223,0.0,1.0
2019-07-11,9.47,9.49,9.41,9.46,120247,10.6931263019019,10.7157094619904,10.6253768216365,10.6818347218577,106492.625061154,0.0,1.0
2019-07-12,9.51,9.51,9.46,9.49,104611,10.7382926220789,10.7382926220789,10.6818347218577,10.7157094619904,92645.1387583253,0.0,1.0
2019-07-15,9.51,9.55,9.51,9.52,90154,10.7382926220789,10.7834589422559,10.7382926220789,10.7495842021232,79841.7933068038,0.0,1.0
2019-07-16,9.55,9.59,9.52,9.52,110070,10.7834589422559,10.8286252624329,10.7495842021232,10.7495842021232,97479.7145914756,0.0,1.0
2019-07-17,9.52,9.59,9.52,9.55,74833,10.7495842021232,10.8286252624329,10.7495842021232,10.7834589422559,66273.2759337137,0.0,1.0
2019-07-18,9.51,9.6,9.51,9.56,193555,10.7382926220789,10.8399168424771,10.7382926220789,10.7947505223002,171415.337128673,0.0,1.0
2019-07-19,9.39,9.53,9.39,9.48,136958,10.6818347218577,10.8410953034402,10.6818347218577,10.7842165243036,120394.637577424,0.07,1.0
2019-07-22,9.38,9.44,9.38,9.4,73904,10.6704589660304,10.7387135009943,10.6704589660304,10.693210477685,64966.2326809819,0.0,1.0
2019-07-23,9.46,9.5,9.37,9.38,126063,10.761465012649,10.8069680359583,10.659083210203,10.6704589660304,110817.251981795,0.0,1.0
2019-07-24,9.47,9.48,9.43,9.45,102750,10.7728407684763,10.7842165243036,10.727337745167,10.7500892568216,90323.6686508294,0.0,1.0
2019-07-25,9.4,9.51,9.38,9.46,126321,10.693210477685,10.8183437917856,10.6704589660304,10.761465012649,111044.0500987,0.0,1.0
2019-07-26,9.48,9.5,9.42,9.43,59149,10.7842165243036,10.8069680359583,10.7159619893397,10.727337745167,51995.6659564761,0.0,1.0
2019-07-29,9.47,9.51,9.45,9.46,85999,10.7728407684763,10.8183437917856,10.7500892568216,10.761465012649,75598.4932389555,0.0,1.0
2019-07-30,9.51,9.55,9.45,9.51,151458,10.8183437917856,10.8638468150949,10.7500892568216,10.8183437917856,133141.043372431,0.0,1.0
2019-07-31,9.48,9.55,9.45,9.55,91909,10.7842165243036,10.8638468150949,10.7500892568216,10.8638468150949,80793.7524285071,0.0,1.0
2019-08-01,9.45,9.52,9.41,9.48,109231,10.7500892568216,10.8297195476129,10.7045862335123,10.7842165243036,96020.872509964,0.0,1.0
2019-08-02,9.41,9.48,9.38,9.45,107262,10.7045862335123,10.7842165243036,10.6704589660304,10.7500892568216,94289.9985092488,0.0,1.0
2019-08-05,9.21,9.43,9.09,9.43,337397,10.4770711169659,10.727337745167,10.340562047038,10.727337745167,296593.03972539,0.0,1.0
2019-08-06,9.24,9.39,9.21,9.21,111190,10.5111983844478,10.6818347218577,10.4770711169659,10.4770711169659,97742.9558859928,0.0,1.0
2019-08-07,9.28,9.35,9.15,9.33,145725,10.5567014077571,10.6363316985484,10.4088165820019,10.6135801868937,128101.378239826,0.0,1.0
2019-08-08,9.4,9.4,9.2,9.23,126134,10.693210477685,10.693210477685,10.4656953611385,10.4998226286205,110879.665417068,0.0,1.0
2019-08-09,9.33,9.4,9.31,9.4,69501,10.6135801868937,10.693210477685,10.5908286752391,10.693210477685,61095.7206316431,0.0,1.0
2019-08-12,9.34,9.34,9.26,9.31,110681,10.6249559427211,10.6249559427211,10.5339498961025,10.5908286752391,97295.5130894641,0.0,1.0
2019-08-13,9.36,9.44,9.28,9.38,164370,10.6477074543757,10.7387135009943,10.5567014077571,10.6704589660304,144491.497967269,0.0,1.0
2019-08-14,9.31,9.34,9.23,9.31,152696,10.5908286752391,10.6249559427211,10.4998226286205,10.5908286752391,134229.322708585,0.0,1.0
2019-08-15,9.24,9.34,9.2,9.32,136223,10.5111983844478,10.6249559427211,10.4656953611385,10.6022044310664,119748.526662988,0.0,1.0
2019-08-16,9.4,9.41,9.293,9.31,126275,10.693210477685,10.7045862335123,10.5714898903326,10.5908286752391,111003.613225144,0.0,1.0
2019-08-19,9.35,9.39,9.24,9.38,168271,10.7159619893397,10.7618056769946,10.5898918482886,10.7503447550809,146821.522096211,0.07,1.0
2019-08-20,9.36,9.4,9.3,9.35,71110,10.7274229112534,10.7732665989083,10.658657379771,10.7159619893397,62045.6194844128,0.0,1.0
2019-08-21,9.4,9.46,9.34,9.34,112875,10.7732665989083,10.8420321303907,10.7045010674259,10.7045010674259,98486.8415033485,0.0,1.0
2019-08-22,9.38,9.45,9.37,9.4,60305,10.7503447550809,10.830571208477,10.7388838331671,10.7732665989083,52617.931134967,0.0,1.0
2019-08-23,9.3,9.42,9.28,9.39,77301,10.658657379771,10.7961884427358,10.6357355359435,10.7618056769946,67447.4536881535,0.0,1.0
2019-08-26,9.3,9.36,9.29,9.32,55709,10.658657379771,10.7274229112534,10.6471964578573,10.6815792235985,48607.7825320933,0.0,1.0
2019-08-27,9.25,9.35,9.2,9.3,100330,10.6013527702023,10.7159619893397,10.5440481606337,10.658657379771,87540.9506802301,0.0,1.0
2019-08-28,9.33,9.34,9.24,9.25,84032,10.6930401455122,10.7045010674259,10.5898918482886,10.6013527702023,73320.4541768271,0.0,1.0
2019-08-29,9.36,9.4,9.29,9.33,106381,10.7274229112534,10.7732665989083,10.6471964578573,10.6930401455122,92820.6306619507,0.0,1.0
2019-08-30,9.32,9.39,9.31,9.39,86714,10.6815792235985,10.7618056769946,10.6701183016847,10.7618056769946,75660.5800586606,0.0,1.0
2019-09-03,9.38,9.4,9.31,9.31,118595,10.7503447550809,10.7732665989083,10.6701183016847,10.6701183016847,103477.714003008,0.0,1.0
2019-09-04,9.41,9.44,9.36,9.38,91323,10.7847275208221,10.8191102865633,10.7274229112534,10.7503447550809,79682.0715535791,0.0,1.0
2019-09-05,9.39,9.49,9.38,9.45,156118,10.7618056769946,10.8764148961319,10.7503447550809,10.830571208477,136217.663094748,0.0,1.0
2019-09-06,9.47,9.48,9.38,9.42,84820,10.8534930523045,10.8649539742182,10.7503447550809,10.7961884427358,74008.007940766,0.0,1.0
2019-09-09,9.5,9.5,9.45,9.49,87546,10.8878758180457,10.8878758180457,10.830571208477,10.8764148961319,76386.5251495201,0.0,1.0
2019-09-10,9.5,9.5,9.46,9.49,102335,10.8878758180457,10.8878758180457,10.8420321303907,10.8764148961319,89290.3736455822,0.0,1.0
2019-09-11,9.49,9.5,9.43,9.49,104179,10.8764148961319,10.8878758180457,10.8076493646495,10.8764148961319,90899.3192556132,0.0,1.0
2019-09-12,9.5,9.5,9.46,9.49,122827,10.8878758180457,10.8878758180457,10.8420321303907,10.8764148961319,107170.261628631,0.0,1.0
2019-09-13,9.59,9.59,9.49,9.5,167647,10.9910241152692,10.9910241152692,10.8764148961319,10.8878758180457,146277.063278068,0.0,1.0
2019-09-16,9.55,9.56,9.46,9.54,157985,11.0254068810104,11.0369518096817,10.9215025229695,11.0138619523392,136843.634550903,0.07,1.0
2019-09-17,9.55,9.55,9.45,9.53,106520,11.0254068810104,11.0254068810104,10.9099575942983,11.002317023668,92265.6198522784,0.0,1.0
2019-09-18,9.59,9.59,9.51,9.53,108088,11.0715865956953,11.0715865956953,10.9792271663256,11.002317023668,93623.7919507419,0.0,1.0
2019-09-19,9.51,9.6,9.48,9.6,110454,10.9792271663256,11.0831315243665,10.9445923803119,11.0831315243665,95673.176635031,0.0,1.0
2019-09-20,9.55,9.59,9.48,9.48,151911,11.0254068810104,11.0715865956953,10.9445923803119,10.9445923803119,131582.450031726,0.0,1.0
2019-09-23,9.57,9.63,9.49,9.49,120190,11.0484967383529,11.1177663103802,10.9561373089832,10.9561373089832,104106.316654574,0.0,1.0
2019-09-24,9.56,9.61,9.53,9.57,89927,11.0369518096817,11.0946764530377,11.002317023668,11.0484967383529,77893.0754455105,0.0,1.0
2019-09-25,9.57,9.63,9.52,9.56,90996,11.0484967383529,11.1177663103802,10.9907720949968,11.0369518096817,78819.0231325373,0.0,1.0
2019-09-26,9.65,9.67,9.58,9.58,82771,11.1408561677226,11.163946025065,11.0600416670241,11.0600416670241,71694.6828838988,0.0,1.0
2019-09-27,9.7,9.7,9.63,9.67,84931,11.1985808110787,11.1985808110787,11.1177663103802,11.163946025065,73565.6342440274,0.0,1.0
2019-09-30,9.75,9.77,9.69,9.71,162112,11.2563054544347,11.2793953117772,11.1870358824075,11.2101257397499,140418.364302409,0.0,1.0
2019-10-01,9.63,9.83,9.61,9.76,137923,11.1177663103802,11.3486648838045,11.0946764530377,11.267850383106,119466.307612521,0.0,1.0
2019-10-02,9.54,9.63,9.48,9.63,169081,11.0138619523392,11.1177663103802,10.9445923803119,11.1177663103802,146454.780982379,0.0,1.0
2019-10-03,9.36,9.58,9.35,9.55,211124,10.8060532362574,11.0600416670241,10.7945083075861,11.0254068810104,182871.636553626,0.0,1.0
2019-10-04,9.48,9.52,9.35,9.36,99888,10.9445923803119,10.9907720949968,10.7945083075861,10.8060532362574,86521.1062317347,0.0,1.0
2019-10-07,9.56,9.59,9.46,9.52,97203,11.0369518096817,11.0715865956953,10.9215025229695,10.9907720949968,84195.4097493517,0.0,1.0
2019-10-08,9.57,9.59,9.47,9.58,93711,11.0484967383529,11.0715865956953,10.9330474516407,11.0600416670241,81170.705050477,0.0,1.0
2019-10-09,9.6,9.66,9.56,9.59,91020,11.0831315243665,11.1524010963938,11.0369518096817,11.0715865956953,78839.8114809835,0.0,1.0
2019-10-10,9.63,9.68,9.58,9.62,97352,11.1177663103802,11.1754909537362,11.0600416670241,11.1062213817089,84324.4707459533,0.0,1.0
2019-10-11,9.68,9.77,9.66,9.69,122368,11.1754909537362,11.2793953117772,11.1524010963938,11.1870358824075,105992.859276038,0.0,1.0
2019-10-14,9.71,9.74,9.65,9.71,58940,11.2101257397499,11.2447605257635,11.1408561677226,11.2101257397499,51052.7190583295,0.0,1.0
2019-10-15,9.78,9.78,9.72,9.74,123921,11.2909402404484,11.2909402404484,11.2216706684211,11.2447605257635,107338.038656723,0.0,1.0
2019-10-16,9.75,9.8,9.75,9.78,114346,11.2563054544347,11.3140300977908,11.2563054544347,11.2909402404484,99044.3538080044,0.0,1.0
2019-10-17,9.8,9.83,9.77,9.77,132638,11.3140300977908,11.3486648838045,11.2793953117772,11.2793953117772,114888.540048502,0.0,1.0
2019-10-18,9.87,9.9,9.76,9.78,166454,11.3948445984893,11.429479384503,11.267850383106,11.2909402404484,144179.323008741,0.0,1.0
2019-10-21,9.78,9.88,9.76,9.8,137744,11.3717547411469,11.4880303519971,11.3484996189769,11.3950098633169,118463.363892786,0.07,1.0
2019-10-22,9.74,9.79,9.71,9.79,101139,11.3252444968068,11.3833823022319,11.2903618135518,11.3833823022319,86982.1274302512,0.0,1.0
2019-10-23,9.81,9.82,9.67,9.75,105223,11.4066374244019,11.418264985487,11.2438515692117,11.3368720578918,90494.4719108686,0.0,1.0
2019-10-24,9.71,9.8,9.66,9.79,101547,11.2903618135518,11.3950098633169,11.2322240081267,11.3833823022319,87333.0178680794,0.0,1.0
2019-10-25,9.73,9.79,9.71,9.71,96594,11.3136169357218,11.3833823022319,11.2903618135518,11.2903618135518,83073.3111559109,0.0,1.0
2019-10-28,9.84,9.85,9.73,9.73,136093,11.441520107657,11.453147668742,11.3136169357218,11.3136169357218,117043.461655396,0.0,1.0
2019-10-29,9.89,9.9,9.83,9.83,84246,11.4996579130821,11.5112854741671,11.429892546572,11.429892546572,72453.7152580994,0.0,1.0
2019-10-30,9.93,9.93,9.83,9.89,82287,11.5461681574222,11.5461681574222,11.429892546572,11.4996579130821,70768.9251411724,0.0,1.0
2019-10-31,9.87,9.94,9.87,9.94,86452,11.476402790912,11.5577957185072,11.476402790912,11.5577957185072,74350.9316940062,0.0,1.0
2019-11-01,9.93,9.98,9.91,9.91,147652,11.5461681574222,11.6043059628472,11.5229130352521,11.5229130352521,126984.497368289,0.0,1.0
2019-11-04,9.99,10.03,9.92,9.96,172431,11.6159335239323,11.6624437682723,11.5345405963371,11.5810508406772,148295.071287293,0.0,1.0
2019-11-05,9.94,10.04,9.94,10.0,151411,11.5577957185072,11.6740713293573,11.5577957185072,11.6275610850173,130217.333534459,0.0,1.0
2019-11-06,9.99,10.09,9.96,9.97,143374,11.6159335239323,11.7322091347824,11.5810508406772,11.5926784017622,123305.307924587,0.0,1.0
2019-11-07,10.04,10.12,10.02,10.04,152974,11.6740713293573,11.7670918180375,11.6508162071873,11.6740713293573,131561.553520554,0.0,1.0
2019-11-08,10.1,10.11,10.05,10.06,127815,11.7438366958674,11.7554642569525,11.6856988904424,11.6973264515274,109924.169880042,0.0,1.0
2019-11-11,10.13,10.18,10.09,10.1,193932,11.7787193791225,11.8368571845476,11.7322091347824,11.7438366958674,166786.481345509,0.0,1.0
2019-11-12,10.18,10.32,10.17,10.17,237883,11.8368571845476,11.9996430397378,11.8252296234626,11.8252296234626,204585.465740124,0.0,1.0
2019-11-13,10.25,10.48,10.21,10.21,233428,11.9182501121427,12.1856840170981,11.8717398678026,11.8717398678026,200754.051768246,0.0,1.0
2019-11-14,10.49,10.57,10.28,10.37,348640,12.1973115781831,12.2903320668633,11.9531327953978,12.0577808451629,299839.319226834,0.0,1.0
2019-11-15,10.63,10.69,10.48,10.48,237145,12.3600974333734,12.4298627998835,12.1856840170981,12.1856840170981,203950.766859933,0.0,1.0
2019-11-18,10.42,10.59,10.42,10.59,179791,12.1973115781831,12.3963080242763,12.1973115781831,12.3963080242763,153593.044499324,0.07,1.0
2019-11-19,10.5,10.54,10.43,10.43,170752,12.2909569645799,12.3377796577783,12.2090172514827,12.2090172514827,145871.147801328,0.0,1.0
2019-11-20,10.46,10.53,10.37,10.44,166071,12.2441342713815,12.3260739844787,12.1387832116851,12.2207229247823,141872.232164276,0.0,1.0
2019-11-21,10.33,10.43,10.28,10.43,127444,12.0919605184867,12.2090172514827,12.0334321519887,12.2090172514827,108873.703150724,0.0,1.0
2019-11-22,10.08,10.39,9.95,10.32,305118,11.7993186859967,12.1621945582843,11.6471449331019,12.0802548451871,260658.222889604,0.0,1.0
2019-11-25,10.21,10.24,10.13,10.2,168981,11.9514924388915,11.9866094587903,11.8578470524947,11.9397867655919,144358.2062091,0.0,1.0
2019-11-26,10.26,10.37,10.21,10.24,141106,12.0100208053895,12.1387832116851,11.9514924388915,11.9866094587903,120544.966862199,0.0,1.0
2019-11-27,10.32,10.32,10.22,10.3,93196,12.0802548451871,12.0802548451871,11.9631981121911,12.0568434985879,79616.0952169965,0.0,1.0
2019-11-29,10.41,10.41,10.34,10.35,89810,12.1856059048835,12.1856059048835,12.1036661917863,12.1153718650859,76723.4807442214,0.0,1.0
2019-12-02,10.39,10.5,10.35,10.45,257617,12.1621945582843,12.2909569645799,12.1153718650859,12.2324285980819,220078.754469258,0.0,1.0
2019-12-03,10.31,10.34,10.22,10.33,133448,12.0685491718875,12.1036661917863,11.9631981121911,12.0919605184867,114002.839977228,0.0,1.0
2019-12-04,10.37,10.42,10.34,10.34,89850,12.1387832116851,12.1973115781831,12.1036661917863,12.1036661917863,76757.6522087551,0.0,1.0
2019-12-05,10.38,10.45,10.36,10.39,106807,12.1504888849847,12.2324285980819,12.1270775383855,12.1621945582843,91243.7903111909,0.0,1.0
2019-12-06,10.42,10.47,10.4,10.4,108546,12.1973115781831,12.2558399446811,12.1739002315839,12.1739002315839,92729.3947317922,0.0,1.0
2019-12-09,10.38,10.43,10.3,10.43,161853,12.1504888849847,12.2090172514827,12.0568434985879,12.2090172514827,138268.8512292,0.0,1.0
2019-12-10,10.35,10.37,10.29,10.37,180852,12.1153718650859,12.1387832116851,12.0451378252883,12.1387832116851,154499.44259608,0.0,1.0
2019-12-11,10.37,10.38,10.31,10.36,121187,12.1387832116851,12.1504888849847,12.0685491718875,12.1270775383855,103528.431811045,0.0,1.0
2019-12-12,10.46,10.5,10.38,10.38,129909,12.2441342713815,12.2909569645799,12.1504888849847,12.1504888849847,110979.519652612,0.0,1.0
2019-12-13,10.44,10.51,10.4,10.51,200004,12.2207229247823,12.3026626378795,12.1739002315839,12.3026626378795,170860.739814801,0.0,1.0
2019-12-16,10.48,10.57,10.44,10.45,221497,12.2675456179807,12.3728966776771,12.2207229247823,12.2324285980819,189221.921995355,0.0,1.0
2019-12-17,10.45,10.55,10.45,10.54,184526,12.2324285980819,12.3494853310779,12.2324285980819,12.3377796577783,157638.091613497,0.0,1.0
2019-12-18,10.36,10.43,10.33,10.41,150019,12.2090172514827,12.29151061129,12.1736629544224,12.2679410799165,127299.094430492,0.07,1.0
2019-12-19,10.24,10.34,10.24,10.33,184833,12.0676000632416,12.1854477201092,12.0676000632416,12.1736629544224,156840.623660144,0.0,1.0
2019-12-20,10.22,10.28,10.19,10.22,206287,12.0440305318681,12.1147391259886,12.0086762348078,12.0440305318681,175045.48285739,0.0,1.0
2019-12-23,10.05,10.25,10.0,10.21,318572,11.8436895151932,12.0793848289284,11.7847656867594,12.0322457661813,270325.272871506,0.0,1.0
2019-12-24,9.98,10.06,9.98,10.05,134799,11.7611961553859,11.8554742808799,11.7611961553859,11.8436895151932,114384.115546269,0.0,1.0
2019-12-26,10.08,10.1,9.95,9.99,189332,11.8790438122535,11.902613343627,11.7258418583256,11.7729809210726,160658.264264618,0.0,1.0
2019-12-27,10.09,10.13,10.02,10.05,129100,11.8908285779402,11.9379676406873,11.8083352181329,11.8436895151932,109548.211166429,0.0,1.0
2019-12-30,9.9,10.1,9.89,10.1,229229,11.6669180298918,11.902613343627,11.655133264205,11.902613343627,194512.98913609,0.0,1.0
2019-12-31,9.93,10.03,9.8,9.92,313208,11.7022723269521,11.8201199838197,11.5490703730242,11.6904875612653,265773.633795621,0.0,1.0
2020-01-02,10.02,10.15,9.93,9.94,273088,11.8083352181329,11.9615371720608,11.7022723269521,11.7140570926388,231729.681572561,0.0,1.0
2020-01-03,10.06,10.12,9.95,9.96,117238,11.8554742808799,11.9261828750005,11.7258418583256,11.7376266240123,99482.6737469389,0.0,1.0
2020-01-06,10.04,10.11,10.0,10.08,113195,11.8319047495064,11.9143981093137,11.7847656867594,11.8790438122535,96051.9733771024,0.0,1.0
2020-01-07,10.04,10.07,9.93,10.03,163429,11.8319047495064,11.8672590465667,11.7022723269521,11.8201199838197,138678.192120204,0.0,1.0
2020-01-08,10.01,10.09,10.0,10.04,104029,11.7965504524461,11.8908285779402,11.7847656867594,11.8319047495064,88274.1352396007,0.0,1.0
2020-01-09,10.03,10.12,10.01,10.01,124239,11.8201199838197,11.9261828750005,11.7965504524461,11.7965504524461,105423.394323051,0.0,1.0
2020-01-10,10.03,10.13,10.01,10.04,91474,11.8201199838197,11.9379676406873,11.7965504524461,11.8319047495064,77620.5504898363,0.0,1.0
2020-01-13,10.11,10.16,10.03,10.03,150088,11.9143981093137,11.9733219377475,11.8201199838197,11.8201199838197,127357.644597576,0.0,1.0
2020-01-14,10.19,10.23,10.13,10.15,134297,12.0086762348078,12.0558152975549,11.9379676406873,11.9615371720608,113958.141866909,0.0,1.0
2020-01-15,10.37,10.37,10.2,10.2,140346,12.2208020171695,12.2208020171695,12.0204610004946,12.0204610004946,119091.039847898,0.0,1.0
2020-01-16,10.4,10.45,10.38,10.4,107591,12.2561563142298,12.3150801426636,12.2325867828562,12.2561563142298,91296.681546144,0.0,1.0
2020-01-17,10.38,10.47,10.34,10.45,164650,12.2325867828562,12.3386496740371,12.1854477201092,12.3150801426636,139714.275511639,0.0,1.0
2020-01-21,10.44,10.48,10.36,10.42,231936,12.3032953769768,12.3504344397238,12.2090172514827,12.2797258456033,196810.022502686,0.0,1.0
2020-01-22,10.48,10.54,10.43,10.43,279449,12.3504344397238,12.4211430338444,12.29151061129,12.29151061129,237127.328135147,0.0,1.0
2020-01-23,10.35,10.43,10.06,10.43,185602,12.2797258456033,12.3746416009316,11.9356562325381,12.3746416009316,156435.145552358,0.07,1.0
2020-01-24,10.28,10.35,10.19,10.29,99672,12.196674559691,12.2797258456033,12.0898943349466,12.208539029107,84008.8136307507,0.0,1.0
2020-01-27,10.14,10.22,10.08,10.2,148855,12.0305719878664,12.1254877431947,11.9593851713701,12.1017588043626,125462.837637505,0.0,1.0
2020-01-28,10.1,10.19,10.04,10.14,142793,11.9831141102022,12.0898943349466,11.911927293706,12.0305719878664,120353.464611685,0.0,1.0
2020-01-29,10.11,10.25,10.1,10.11,85222,11.9949785796183,12.1610811514429,11.9831141102022,11.9949785796183,71829.5922148631,0.0,1.0
2020-01-30,10.14,10.14,10.035,10.11,120198,12.0305719878664,12.0305719878664,11.905995058998,11.9949785796183,101309.208010163,0.0,1.0
2020-01-31,10.09,10.2,10.05,10.15,104688,11.9712496407862,12.1017588043626,11.923791763122,12.0424364572824,88236.5627395461,0.0,1.0
2020-02-03,10.22,10.45,10.11,10.11,227391,12.1254877431947,12.3983705397637,11.9949785796183,11.9949785796183,191657.116746028,0.0,1.0
2020-02-04,10.27,10.34,10.2,10.26,80143,12.1848100902749,12.2678613761872,12.1017588043626,12.1729456208589,67548.7433864003,0.0,1.0
2020-02-05,10.36,10.4,10.27,10.32,87854,12.2915903150193,12.3390481926835,12.1848100902749,12.2441324373552,74047.9805032105,0.0,1.0
2020-02-06,10.26,10.45,10.24,10.44,137001,12.1729456208589,12.3983705397637,12.1492166820268,12.3865060703477,115471.661813012,0.0,1.0
2020-02-07,10.33,10.37,10.26,10.36,109988,12.2559969067712,12.3034547844354,12.1729456208589,12.2915903150193,92703.6820131935,0.0,1.0
2020-02-10,10.39,10.4,10.33,10.39,126116,12.3271837232674,12.3390481926835,12.2559969067712,12.3271837232674,106297.210248172,0.0,1.0
2020-02-11,10.47,10.5,10.35,10.4,150563,12.4220994785958,12.4576928868439,12.2797258456033,12.3390481926835,126902.43003739,0.0,1.0
2020-02-12,10.42,10.5,10.41,10.47,128010,12.3627771315156,12.4576928868439,12.3509126620995,12.4220994785958,107893.573248981,0.0,1.0
2020-02-13,10.53,10.54,10.41,10.43,138021,12.493286295092,12.5051507645081,12.3509126620995,12.3746416009316,116331.371560016,0.0,1.0
2020-02-14,10.5,10.55,10.48,10.55,146091,12.4576928868439,12.5170152339241,12.4339639480118,12.5170152339241,123133.192793663,0.0,1.0
2020-02-18,10.3,10.48,10.26,10.48,264037,12.3034547844354,12.5184666156197,12.2556743775055,12.5184666156197,221042.068886247,0.07,1.0
2020-02-19,10.27,10.3,10.13,10.25,199064,12.267619479238,12.3034547844354,12.1003880549835,12.2437292757731,166649.062066195,0.0,1.0
2020-02-20,10.27,10.33,10.22,10.28,99915,12.267619479238,12.3392900896327,12.2078939705757,12.2795645809704,83645.164551822,0.0,1.0
2020-02-21,10.24,10.27,10.17,10.26,90756,12.2317841740406,12.267619479238,12.1481684619134,12.2556743775055,75977.5864891675,0.0,1.0
2020-02-24,10.14,10.17,10.13,10.14,240329,12.112333156716,12.1481684619134,12.1003880549835,12.112333156716,201194.602928237,0.0,1.0
2020-02-25,9.45,10.17,9.4,10.17,908900,11.2881211371761,12.1481684619134,11.2283956285138,12.1481684619134,760897.663625596,0.0,1.0
2020-02-26,9.79,10.07,9.5,9.57,318963,11.6942545960798,12.0287174445887,11.3478466458384,11.4314623579657,267024.096691617,0.0,1.0
2020-02-27,9.32,9.64,9.19,9.55,459978,11.1328348146541,11.5150780700929,10.9775484921321,11.4075721545008,385076.670171828,0.0,1.0
2020-02-28,8.63,9.06,8.5,9.0,1014264,10.3086227951143,10.8222621696101,10.1533364725923,10.7505915592154,849104.530640938,0.0,1.0
2020-03-02,9.25,9.27,8.65,8.65,498565,11.0492191025269,11.0731093059918,10.3325129985792,10.3325129985792,417380.287892501,0.0,1.0
2020-03-03,9.09,9.57,9.02,9.3,399594,10.8580974748075,11.4314623579657,10.7744817626803,11.1089446111892,334525.405433828,0.0,1.0
2020-03-04,9.16,9.31,9.06,9.2,244368,10.9417131869348,11.1208897129217,10.8222621696101,10.9894935938646,204575.905231443,0.0,1.0
2020-03-05,9.03,9.18,8.96,9.1,197108,10.7864268644127,10.9656033903997,10.7028111522855,10.87004257654,165011.570779969,0.0,1.0
2020-03-06,8.87,8.95,8.7,8.92,213689,10.5953052366934,10.6908660505531,10.3922385072415,10.6550307453557,178892.574367355,0.0,1.0
2020-03-09,7.9,8.4,7.76,8.39,316029,9.4366303686446,10.0338854552677,9.26939894439014,10.0219403535352,264567.859762276,0.0,1.0
2020-03-10,8.27,8.33,7.94,8.21,258291,9.87859913274568,9.95026974314044,9.48441077557445,9.80692852235091,216231.728942148,0.0,1.0
2020-03-11,7.84,8.2,7.75,8.16,347702,9.36495975824983,9.79498342061844,9.25745384265768,9.7472030136886,291083.330881226,0.0,1.0
2020-03-12,6.58,7.44,6.51,7.44,574576,7.85987693995968,8.88715568895137,7.77626122783245,8.88715568895137,481013.902492396,0.0,1.0
2020-03-13,7.23,7.26,6.52,6.92,415496,8.63630855256968,8.67214385776706,7.78820632956491,8.26601039886337,347837.975185146,0.0,1.0
2020-03-16,6.45,7.0,6.06,6.74,461974,7.70459061743768,8.36157121272306,7.23873164987168,8.05099856767906,386747.647987424,0.0,1.0
2020-03-17,6.23,6.57,5.81,6.5,426548,7.44179837932353,7.84793183822722,6.94010410656014,7.76431612609999,357090.303250269,0.0,1.0
2020-03-18,4.75,6.14,4.75,6.1,759571,5.67392332291922,7.33429246373137,5.67392332291922,7.28651205680153,635884.915015685,0.0,1.0
2020-03-19,5.8,6.04,4.04,4.69,664858,7.01177471695491,7.3019171190358,4.8840637683617,5.66986610733078,549957.258420685,0.07,1.0
2020-03-20,5.63,6.25,5.54,5.94,466465,6.80625718214761,7.55579172085659,6.69745378136728,7.1810244515021,385850.531315266,0.0,1.0
2020-03-23,4.29,5.54,4.27,5.54,649599,5.18629543719596,6.69745378136728,5.16211690368922,6.69745378136728,537335.318388015,0.0,1.0
2020-03-24,5.05,5.4,4.55,4.55,375492,6.10507971045212,6.52820404682009,5.50061637278359,5.50061637278359,310599.482714956,0.0,1.0
2020-03-25,5.52,6.85,5.22,5.22,558167,6.67327524786054,8.28114772605882,6.31059724525942,6.31059724525942,461704.594155291,0.0,1.0
2020-03-26,6.21,7.22,5.68,5.68,841418,7.5074346538431,8.72845059593353,6.86670351591447,6.86670351591447,696004.163995645,0.0,1.0
2020-03-27,6.2,6.86,6.01,6.12,413491,7.49534538708973,8.29323699281219,7.26564931877569,7.39863125306277,342031.496562616,0.0,1.0
2020-03-30,5.52,6.2,5.5,6.14,347716,6.67327524786054,7.49534538708973,6.6490967143538,7.42280978656951,287623.73028377,0.0,1.0
2020-03-31,5.62,6.16,5.43,5.61,230062,6.79416791539424,7.44698832007625,6.5644718470802,6.78207864864087,190302.691381889,0.0,1.0
2020-04-01,5.05,5.5,5.0,5.32,311374,6.10507971045212,6.6490967143538,6.04463337668527,6.43148991279313,257562.353740923,0.0,1.0
2020-04-02,4.95,5.18,4.91,5.04,243567,5.98418704291842,6.26224017824594,5.93582997590493,6.09299044369875,201473.757647123,0.0,1.0
2020-04-03,4.74,5.0,4.5,5.0,365545,5.73031244109764,6.04463337668527,5.44017003901674,6.04463337668527,302371.522985945,0.0,1.0
2020-04-06,5.07,5.41,4.93,4.93,305054,6.12925824395886,6.54029331357346,5.96000850941167,5.96000850941167,252334.575970002,0.0,1.0
2020-04-07,5.8,5.88,5.33,5.37,410656,7.01177471695491,7.10848885098188,6.4435791795465,6.49193624655998,339686.441185945,0.0,1.0
2020-04-08,6.29,6.51,5.81,5.95,333036,7.60414878787007,7.87011265644422,7.02386398370828,7.19311371825547,275480.727486759,0.0,1.0
2020-04-09,6.4,6.99,6.19,6.57,502321,7.73713072215714,8.45039746060601,7.48325612033636,7.94264825696444,415509.89836497,0.0,1.0
2020-04-13,6.2,6.57,5.77,6.46,350086,7.49534538708973,7.94264825696444,6.9755069166948,7.80966632267737,289584.146947866,0.0,1.0
2020-04-14,6.4,6.51,6.09,6.31,294345,7.73713072215714,7.87011265644422,7.36236345280266,7.62832732137681,243476.305060384,0.0,1.0
2020-04-15,6.18,6.38,5.83,6.11,281123,7.47116685358299,7.7129521886504,7.04804251721502,7.3865419863094,232539.330742803,0.0,1.0
2020-04-16,5.95,6.31,5.92,6.21,259049,7.19311371825547,7.62832732137681,7.15684591799536,7.5074346538431,214280.158825825,0.0,1.0
2020-04-17,6.01,6.34,5.89,6.23,378379,7.26564931877569,7.66459512163692,7.12057811773525,7.53161318734985,312987.551453033,0.0,1.0
2020-04-20,6.16,6.28,5.96,6.01,240644,7.44698832007625,7.5920595211167,7.20520298500884,7.26564931877569,199055.910428072,0.0,1.0
2020-04-21,6.01,6.12,5.91,6.08,230731,7.26564931877569,7.39863125306277,7.14475665124199,7.35027418604929,190856.074819981,0.0,1.0
2020-04-22,6.06,6.25,5.96,6.17,235883,7.32609565254254,7.55579172085659,7.20520298500884,7.45907758682962,195117.706319314,0.0,1.0
2020-04-23,5.94,6.13,5.85,6.08,257060,7.25960468539901,7.4918142628781,7.14961067501417,7.43070647933097,210333.271048639,0.065,1.0
2020-04-24,6.18,6.18,5.94,5.95,267666,7.55292204642523,7.55292204642523,7.25960468539901,7.27182624210843,219011.379944391,0.0,1.0
2020-04-27,6.23,6.4,6.19,6.2,328645,7.61402982997236,7.8217962940326,7.56514360313466,7.57736515984408,268906.005849918,0.0,1.0
2020-04-28,6.27,6.55,6.26,6.42,261059,7.66291605681006,8.00511964467399,7.65069450010064,7.84623940745145,213605.358308125,0.0,1.0
2020-04-29,6.76,6.89,6.44,6.5,353597,8.26177233557194,8.42065257279447,7.87068252087031,7.94401186112686,289322.390270698,0.0,1.0
2020-04-30,6.76,6.93,6.51,6.73,278222,8.26177233557194,8.46953879963218,7.95623341783629,8.22510766544366,227648.577521569,0.0,1.0
2020-05-01,6.55,6.66,6.45,6.6,227802,8.00511964467399,8.13955676847768,7.88290407757973,8.06622742822112,186393.603872334,0.0,1.0
2020-05-04,6.35,6.54,6.18,6.46,303657,7.76068851048547,7.99289808796456,7.55292204642523,7.89512563428916,248460.165279766,0.0,1.0
2020-05-05,5.75,6.61,5.6,6.29,492840,7.02739510791992,8.07844898493055,6.84407175727853,7.68735917022892,403254.684912515,0.0,1.0
2020-05-06,6.12,6.33,5.87,5.87,265143,7.47959270616868,7.73624539706662,7.17405378843303,7.17405378843303,216946.994809186,0.0,1.0
2020-05-07,6.12,6.42,6.06,6.22,260786,7.47959270616868,7.84623940745145,7.40626336591212,7.60180827326293,213381.982508715,0.0,1.0
2020-05-08,6.33,6.42,6.22,6.29,158624,7.73624539706662,7.84623940745145,7.60180827326293,7.68735917022892,129790.339947169,0.0,1.0
2020-05-11,6.38,6.59,6.24,6.37,197287,7.79735318061375,8.05400587151169,7.62625138668179,7.78513162390432,161425.426147097,0.0,1.0
2020-05-12,6.38,6.54,6.35,6.45,183388,7.79735318061375,7.99289808796456,7.76068851048547,7.88290407757973,150052.897810114,0.0,1.0
2020-05-13,6.08,6.38,6.0,6.38,212249,7.43070647933097,7.79735318061375,7.33293402565556,7.79735318061375,173667.729116948,0.0,1.0
2020-05-14,6.14,6.18,5.79,5.99,287360,7.50403581958753,7.55292204642523,7.07628133475762,7.32071246894614,235125.53010401,0.0,1.0
2020-05-15,6.24,6.37,6.08,6.11,140594,7.62625138668179,7.78513162390432,7.43070647933097,7.46737114945925,115037.718469666,0.0,1.0
2020-05-18,6.39,6.45,6.26,6.33,126412,7.88901485593444,7.96309011279768,7.7285184660641,7.81493959907121,102392.085038648,0.065,1.0
2020-05-19,6.39,6.56,6.34,6.42,113507,7.88901485593444,8.09889475038027,7.82728547521508,7.92605248436606,91939.2019466654,0.0,1.0
2020-05-20,6.6,6.64,6.46,6.46,129922,8.14827825495576,8.19766175953125,7.97543598894155,7.97543598894155,105235.139641737,0.0,1.0
2020-05-21,6.65,6.7,6.6,6.61,96771,8.21000763567513,8.27173701639449,8.14827825495576,8.16062413109964,78383.2584032769,0.0,1.0
2020-05-22,6.66,6.7,6.54,6.65,117642,8.222353511819,8.27173701639449,8.07420299809253,8.21000763567513,95288.4984662585,0.0,1.0
2020-05-26,6.8,7.0,6.72,6.72,206856,8.39519577783321,8.64211330071066,8.29642876868223,8.29642876868223,167550.684608697,0.0,1.0
2020-05-27,7.61,7.66,6.98,7.0,268435,9.39521174548688,9.45694112620624,8.61742154842292,8.64211330071066,217428.878170977,0.0,1.0
2020-05-28,7.31,7.76,7.21,7.76,262166,9.0248354611707,9.58039988764496,8.90137669973198,9.58039988764496,212351.069251672,0.0,1.0
2020-05-29,7.01,7.35,6.93,7.32,223216,8.65445917685453,9.07421896574619,8.55569216770355,9.03718133731458,180802.073015117,0.0,1.0
2020-06-01,7.09,7.13,6.58,7.0,416334,8.75322618600551,8.802609690581,8.12358650266802,8.64211330071066,337225.155305514,0.0,1.0
2020-06-02,7.09,7.16,6.97,7.13,131631,8.75322618600551,8.83964731901262,8.60507567227904,8.802609690581,106619.407538227,0.0,1.0
2020-06-03,7.32,7.53,7.2,7.27,293772,9.03718133731458,9.2964447363359,8.88903082358811,8.97545195659521,237951.520472533,0.0,1.0
2020-06-04,7.54,7.67,7.23,7.34,177826,9.30879061247977,9.46928700235011,8.92606845201973,9.06187308960232,144036.760070901,0.0,1.0
2020-06-05,7.74,8.04,7.72,7.77,277687,9.55570813535722,9.92608441967339,9.53101638306947,9.59274576378883,224922.878509375,0.0,1.0
2020-06-08,8.18,8.27,7.99,8.18,220178,10.0989266856876,10.2100395709825,9.86435503895403,10.0989266856876,178341.332307372,0.0,1.0
2020-06-09,7.98,8.18,7.72,8.18,332302,9.85200916281015,10.0989266856876,9.53101638306947,10.0989266856876,269160.322141197,0.0,1.0
2020-06-10,7.64,8.09,7.53,7.96,205763,9.43224937391849,9.98781380039275,9.2964447363359,9.82731741052241,166665.368745114,0.0,1.0
2020-06-11,7.0,7.47,6.92,7.35,349988,8.64211330071066,9.22236947947266,8.54334629155968,9.07421896574619,283485.753397672,0.0,1.0
2020-06-12,7.4,7.6,7.27,7.31,218146,9.13594834646556,9.382865869343,8.97545195659521,9.0248354611707,176695.438588433,0.0,1.0
2020-06-15,7.48,7.81,7.05,7.16,224808,9.23471535561653,9.64212926836432,8.70384268143002,8.83964731901262,182091.572424837,0.0,1.0
2020-06-16,7.75,7.95,7.54,7.75,274611,9.56805401150109,9.81497153437854,9.30879061247977,9.56805401150109,222431.358293107,0.0,1.0
2020-06-17,7.59,7.82,7.55,7.81,172395,9.37051999319913,9.6544751445082,9.32113648862364,9.64212926836432,139637.720313244,0.0,1.0
2020-06-18,7.45,7.69,7.43,7.48,159081,9.27792592212009,9.57681212632261,9.25301873843654,9.3152866976454,127739.050726241,0.065,1.0
2020-06-19,7.35,7.58,7.18,7.51,175584,9.15339000370237,9.43982261606312,8.94167894239224,9.35264747317072,140990.649308945,0.0,1.0
2020-06-22,7.38,7.4,7.2,7.3,185053,9.19075077922768,9.21565796291123,8.96658612607579,9.09112204449351,148594.078199427,0.0,1.0
2020-06-23,7.27,7.41,7.25,7.41,111841,9.05376126896819,9.228111554753,9.02885408528465,9.228111554753,89806.2192988067,0.0,1.0
2020-06-24,7.08,7.27,6.65,7.27,313420,8.81714302397453,9.05376126896819,8.28163857477833,9.05376126896819,251670.364648313,0.0,1.0
2020-06-25,7.03,7.23,6.92,7.07,169511,8.75487506476567,9.0039469016011,8.61788555450617,8.80468943213275,136114.144540553,0.0,1.0
2020-06-26,7.09,7.15,6.88,6.93,118144,8.8295966158163,8.90431816686693,8.56807118713909,8.63033914634795,94867.4097409556,0.0,1.0
2020-06-29,7.22,7.23,6.84,7.13,222030,8.99149330975933,9.0039469016011,8.518256819772,8.87941098318339,178285.91367132,0.0,1.0
2020-06-30,7.31,7.41,7.14,7.17,179292,9.10357563633528,9.228111554753,8.89186457502516,8.92922535055047,143968.103562393,0.0,1.0
2020-07-01,7.14,7.41,7.07,7.37,227865,8.89186457502516,9.228111554753,8.80468943213275,9.17829718738591,182971.308916431,0.0,1.0
2020-07-02,7.08,7.3,6.94,7.29,142966,8.81714302397453,9.09112204449351,8.64279273818972,9.07866845265174,114799.008845354,0.0,1.0
2020-07-06,7.06,7.22,7.02,7.19,202661,8.79223584029098,8.99149330975933,8.74242147292389,8.95413253423402,162732.970997358,0.0,1.0
2020-07-07,6.98,7.06,6.9,7.05,142588,8.69260710555681,8.79223584029098,8.59297837082263,8.77978224844921,114495.481955439,0.0,1.0
2020-07-08,7.02,7.09,6.96,6.97,99406,8.74242147292389,8.8295966158163,8.66769992187326,8.68015351371503,79821.1481980417,0.0,1.0
2020-07-09,6.8,7.04,6.78,7.04,153551,8.46844245240491,8.76732865660744,8.44353526872137,8.76732865660744,123298.564744155,0.0,1.0
2020-07-10,6.92,7.0,6.8,6.82,99828,8.61788555450617,8.71751428924035,8.46844245240491,8.49334963608846,80160.0062603274,0.0,1.0
2020-07-13,6.99,7.11,6.88,6.99,173431,8.70506069739858,8.85450379949984,8.56807118713909,8.70506069739858,139261.830806335,0.0,1.0
2020-07-14,6.92,6.99,6.79,6.94,110952,8.61788555450617,8.70506069739858,8.45598886056314,8.64279273818972,89092.3690206741,0.0,1.0
2020-07-15,7.17,7.25,6.99,7.01,182588,8.92922535055047,9.02885408528465,8.70506069739858,8.72996788108212,146614.729565459,0.0,1.0
2020-07-16,7.37,7.37,7.12,7.16,145349,9.17829718738591,9.17829718738591,8.86695739134161,8.9167717587087,116712.513021721,0.0,1.0
2020-07-17,7.36,7.4,7.3,7.4,80538,9.16584359554414,9.21565796291123,9.09112204449351,9.21565796291123,64670.4991003952,0.0,1.0
2020-07-20,7.26,7.38,7.12,7.33,186850,9.04130767712642,9.19075077922768,8.86695739134161,9.12848282001882,150037.035398307,0.0,1.0
2020-07-21,7.53,7.54,7.27,7.27,143992,9.37755465685426,9.39000824869603,9.05376126896819,9.05376126896819,115622.867546551,0.0,1.0
2020-07-22,7.74,7.79,7.45,7.51,184617,9.63908008553147,9.70134804474033,9.27792592212009,9.35264747317072,148243.978400477,0.0,1.0
2020-07-23,7.44,7.6683,7.31,7.66,155649,9.34642067724983,9.63322011819286,9.18310956326563,9.62279333168464,123900.753025034,0.065,1.0
2020-07-24,7.32,7.41,7.28,7.41,65531,9.19567195664903,9.30873349709963,9.14542238311543,9.30873349709963,52164.4228134038,0.0,1.0
2020-07-27,7.16,7.38,7.0401,7.35,172922,8.99467366251462,9.27104631694943,8.84405056584765,9.23335913679923,137650.521459148,0.0,1.0
2020-07-28,7.25,7.3,7.08,7.15,66278,9.10773520296523,9.17054716988223,8.89417451544742,8.98211126913122,52759.0547256531,0.0,1.0
2020-07-29,7.31,7.5,7.28,7.29,144557,9.18310956326563,9.42179503755023,9.14542238311543,9.15798477649883,115071.225353454,0.0,1.0
2020-07-30,7.39,7.52,7.233,7.233,214603,9.28360871033283,9.44691982431704,9.08637913421345,9.08637913421345,170829.708520012,0.0,1.0
2020-07-31,7.25,7.44,7.17,7.35,179012,9.10773520296523,9.34642067724983,9.00723605589802,9.23335913679923,142498.32379596,0.0,1.0
2020-08-03,7.33,7.43,7.21,7.25,168438,9.20823435003243,9.33385828386643,9.05748562943162,9.10773520296523,134081.137932339,0.0,1.0
2020-08-04,7.42,7.43,7.26,7.34,155946,9.32129589048303,9.33385828386643,9.12029759634863,9.22079674341583,124137.172941952,0.0,1.0
2020-08-05,7.46,7.53,7.4,7.5,76585,9.37154546401663,9.45948221770043,9.29617110371623,9.42179503755023,60963.7014720442,0.0,1.0
2020-08-06,7.505,7.55,7.41,7.46,126793,9.42807623424194,9.48460700446724,9.30873349709963,9.37154546401663,100930.607831101,0.0,1.0
2020-08-07,7.64,7.68,7.485,7.51,157094,9.59766854491784,9.64791811845144,9.40295144747513,9.43435743093363,125051.011543374,0.0,1.0
2020-08-10,7.63,7.8,7.63,7.71,171513,9.58510615153444,9.79866683905224,9.58510615153444,9.68560529860164,136528.919900434,0.0,1.0
2020-08-11,7.58,7.84,7.52,7.72,119271,9.52229418461744,9.84891641258585,9.44691982431704,9.69816769198504,94942.8953224807,0.0,1.0
2020-08-12,7.59,7.71,7.4706,7.68,131597,9.53485657800084,9.68560529860164,9.38486160100304,9.64791811845144,104754.719887923,0.0,1.0
2020-08-13,7.56,7.7015,7.5216,7.58,80924,9.49716939785064,9.67492726422575,9.44892980725838,9.52229418461744,64417.6611336907,0.0,1.0
2020-08-14,7.64,7.71,7.5731,7.59,144328,9.59766854491784,9.68560529860164,9.51362613318289,9.53485657800084,114888.935249164,0.0,1.0
2020-08-17,7.7,7.74,7.65,7.68,163943,9.67304290521824,9.72329247875184,9.61023093830124,9.64791811845144,130502.998112311,0.0,1.0
2020-08-18,7.61,7.77,7.56,7.74,199194,9.55998136476764,9.76097965890204,9.49716939785064,9.72329247875184,158563.733773224,0.0,1.0
2020-08-19,7.64,7.68,7.57,7.61,134437,9.59766854491784,9.64791811845144,9.50973179123404,9.55998136476764,107015.43559179,0.0,1.0
2020-08-20,7.65,7.69,7.6,7.63,137325,9.61023093830124,9.66048051183484,9.54741897138424,9.58510615153444,109314.360575158,0.0,1.0
2020-08-21,7.46,7.64,7.37,7.61,227114,9.45320102100874,9.68129434323147,9.33915435989737,9.64327878952768,179227.167203433,0.065,1.0
2020-08-24,7.6,7.65,7.4099,7.54,198071,9.63060693829308,9.69396619446606,9.38971504632341,9.55457583088551,156307.864046916,0.0,1.0
2020-08-25,7.59,7.6647,7.41,7.63,155508,9.61793508705849,9.71259381578092,9.38984176483576,9.66862249199687,122719.243716686,0.0,1.0
2020-08-26,7.51,7.6,7.45,7.6,81032,9.51656027718172,9.63060693829308,9.44052916977414,9.63060693829308,63946.4577825612,0.0,1.0
2020-08-27,7.57,7.7,7.5,7.5,142065,9.59259138458929,9.75732545063904,9.50388842594712,9.50388842594712,112110.691145221,0.0,1.0
2020-08-28,7.64,7.6808,7.51,7.64,58537,9.68129434323147,9.73299549626862,9.51656027718172,9.68129434323147,46194.5132690516,0.0,1.0
2020-08-31,7.62,7.68,7.55,7.68,180869,9.65595064076227,9.73198174816985,9.5672476821201,9.73198174816985,142732.89407486,0.0,1.0
2020-09-01,7.65,7.65,7.52,7.59,141580,9.69396619446606,9.69396619446606,9.52923212841631,9.61793508705849,111727.953066135,0.0,1.0
2020-09-02,7.67,7.69,7.55,7.61,140299,9.71930989693526,9.74465359940445,9.5672476821201,9.64327878952768,110717.051046939,0.0,1.0
2020-09-03,7.48,7.675,7.3724,7.67,253517,9.47854472347793,9.72564582255255,9.34219560419367,9.71930989693526,200063.112568634,0.0,1.0
2020-09-04,7.44,7.58,7.17,7.56,234005,9.42785731853954,9.60526323582389,9.08571733520545,9.5799195333547,184665.204529177,0.0,1.0
2020-09-08,7.33,7.38,7.23,7.33,159406,9.28846695495899,9.35182621113197,9.16174844261302,9.28846695495899,125795.353061592,0.0,1.0
2020-09-09,7.45,7.5,7.3695,7.39,142775,9.44052916977414,9.50388842594712,9.33852076733564,9.36449806236656,112670.988126977,0.0,1.0
2020-09-10,7.45,7.54,7.43,7.51,78596,9.44052916977414,9.55457583088551,9.41518546730495,9.51656027718172,62024.0867296646,0.0,1.0
2020-09-11,7.38,7.519,7.35,7.44,107791,9.35182621113197,9.52796494329285,9.31381065742818,9.42785731853954,85063.3407893185,0.0,1.0
2020-09-14,7.5,7.59,7.34,7.45,137568,9.50388842594712,9.61793508705849,9.30113880619358,9.44052916977414,108561.880543876,0.0,1.0
2020-09-15,7.54,7.66,7.5,7.51,104172,9.55457583088551,9.70663804570066,9.50388842594712,9.51656027718172,82207.4044837221,0.0,1.0
2020-09-16,7.63,7.74,7.54,7.54,185400,9.66862249199687,9.80801285557743,9.55457583088551,9.55457583088551,146308.535799275,0.0,1.0
2020-09-17,7.63,7.7499,7.62,7.63,119122,9.66862249199687,9.82055798829968,9.65595064076227,9.66862249199687,94005.2071277305,0.0,1.0
2020-09-18,7.67,7.72,7.6,7.63,171590,9.71930989693526,9.78266915310824,9.63060693829308,9.66862249199687,135410.36492879,0.0,1.0
2020-09-21,7.72,7.75,7.5,7.57,289517,9.78266915310824,9.82068470681202,9.50388842594712,9.59259138458929,228472.536995678,0.0,1.0
2020-09-22,7.43,7.7,7.36,7.7,195602,9.49755250032982,9.84268563291247,9.40807354003062,9.84268563291247,153020.776663201,0.065,1.0
2020-09-23,7.36,7.55,7.34,7.45,146425,9.40807354003062,9.65094500369989,9.38250812280228,9.52311791755817,114549.274664417,0.0,1.0
2020-09-24,7.21,7.39,7.09,7.39,215857,9.21633291081804,9.44642166587314,9.06294040744798,9.44642166587314,168866.401101158,0.0,1.0
2020-09-25,7.3,7.3,7.1636,7.2,85734,9.33137728834559,9.33137728834559,9.15702114284828,9.20355020220387,67070.2920544928,0.0,1.0
2020-09-28,7.51,7.625,7.36,7.36,148013,9.5998141692432,9.74681531830618,9.40807354003062,9.40807354003062,115791.577878807,0.0,1.0
2020-09-29,7.44,7.6,7.44,7.59,105047,9.510335208944,9.71485854677075,9.510335208944,9.70207583815658,82178.9834773638,0.0,1.0
2020-09-30,7.41,7.6,7.36,7.52,150028,9.47198708310148,9.71485854677075,9.40807354003062,9.61259687785737,117367.926101097,0.0,1.0
2020-10-01,7.56,7.6,7.45,7.48,84480,9.66372771231406,9.71485854677075,9.52311791755817,9.56146604340069,66089.2793146658,0.0,1.0
2020-10-02,7.64,7.69,7.45,7.5,112710,9.76598938122744,9.8299029242983,9.52311791755817,9.58703146062903,88173.8005629258,0.0,1.0
2020-10-05,7.61,7.7,7.59,7.66,98239,9.72764125538492,9.84268563291247,9.70207583815658,9.79155479845578,76853.0387144111,0.0,1.0
2020-10-06,7.61,7.72,7.61,7.68,77231,9.72764125538492,9.86825105014081,9.72764125538492,9.81712021568412,60418.3372484725,0.0,1.0
2020-10-07,7.59,7.6699,7.53,7.62,132941,9.70207583815658,9.80420967998381,9.62537958647155,9.74042396399909,104000.649637441,0.0,1.0
2020-10-08,7.64,7.7,7.6061,7.65,82036,9.76598938122744,9.84268563291247,9.72265599902539,9.77877208984161,64177.321470856,0.0,1.0
2020-10-09,7.66,7.6925,7.63,7.69,75415,9.79155479845578,9.83309860145184,9.75320667261327,9.8299029242983,58997.6680813864,0.0,1.0
2020-10-12,7.65,7.6977,7.62,7.68,133329,9.77877208984161,9.83974560993121,9.74042396399909,9.81712021568412,104304.184679748,0.0,1.0
2020-10-13,7.63,7.7,7.55,7.66,91286,9.75320667261327,9.84268563291247,9.65094500369989,9.79155479845578,71413.6594639983,0.0,1.0
2020-10-14,7.62,7.73,7.62,7.7,142016,9.74042396399909,9.88103375875499,9.74042396399909,9.84268563291247,111100.083938821,0.0,1.0
2020-10-15,7.63,7.66,7.521,7.57,113253,9.75320667261327,9.79155479845578,9.61387514871879,9.67651042092823,88598.5931607935,0.0,1.0
2020-10-16,7.7,7.8,7.62,7.66,220705,9.84268563291247,9.97051271905419,9.74042396399909,9.79155479845578,172659.024516374,0.0,1.0
2020-10-19,7.71,7.77,7.6,7.69,271295,9.85546834152664,9.93216459321167,9.71485854677075,9.8299029242983,212235.926037787,0.0,1.0
2020-10-20,7.74,7.79,7.7,7.79,277984,9.89381646736916,9.95773001044002,9.84268563291247,9.95773001044002,217468.776290341,0.0,1.0
2020-10-21,7.68,7.77,7.57,7.77,260472,9.81712021568412,9.93216459321167,9.67651042092823,9.93216459321167,203769.019432406,0.0,1.0
2020-10-22,7.54,7.65,7.4012,7.65,218604,9.72124990107783,9.86307184923679,9.54229638830998,9.86307184923679,169553.727840825,0.065,1.0
2020-10-23,7.57,7.7,7.54,7.54,99652,9.7599286142121,9.92753637112723,9.72124990107783,9.72124990107783,77292.1267991158,0.0,1.0
2020-10-26,7.15,7.5153,7.07,7.51,462355,9.21842663033243,9.68940442726396,9.11528339530773,9.68257118794357,358611.982561365,0.0,1.0
2020-10-27,7.18,7.52,7.08,7.17,255555,9.25710534346669,9.69546409232166,9.12817629968582,9.2442124390886,198213.678241762,0.0,1.0
2020-10-28,7.03,7.235,7.03,7.18,278398,9.06371177779538,9.32801631754617,9.06371177779538,9.25710534346669,215931.175657491,0.0,1.0
2020-10-29,7.18,7.2,6.9708,7.04,153917,9.25710534346669,9.28289115222287,8.9873857838771,9.07660468217347,119381.16927447,0.0,1.0
2020-10-30,7.31,7.36,7.171,7.19,150757,9.42471310038183,9.48917762227226,9.24550172952641,9.26999824784478,116930.208724906,0.0,1.0
2020-11-02,7.35,7.5,7.33,7.4,151443,9.47628471789417,9.66967828356549,9.450498909138,9.54074923978461,117462.284337881,0.0,1.0
2020-11-03,7.26,7.49,7.26,7.41,149471,9.36024857849139,9.6567853791874,9.36024857849139,9.5536421441627,115932.760855684,0.0,1.0
2020-11-04,7.43,7.48,7.25,7.3,128191,9.57942795291887,9.64389247480931,9.3473556741133,9.41182019600374,99427.5581674774,0.0,1.0
2020-11-05,7.59,7.63,7.49,7.52,146365,9.78571442296827,9.83728604048062,9.6567853791874,9.69546409232166,113523.683809182,0.0,1.0
2020-11-06,7.58,7.6,7.435,7.6,100389,9.77282151859018,9.79860732734636,9.58587440510792,9.79860732734636,77863.7590538719,0.0,1.0
2020-11-09,7.66,7.92,7.55,7.745,336705,9.87596475361488,10.2111802674452,9.73414280545592,9.98555444082862,261155.275899092,0.0,1.0
2020-11-10,7.87,7.95,7.64,7.71,259091,10.1467157455547,10.2498589805794,9.85017894485871,9.94042927550532,200956.272071908,0.0,1.0
2020-11-11,8.17,8.36,7.92,8.0,326844,10.5335028768973,10.778468060081,10.2111802674452,10.3143235024699,253506.882867682,0.0,1.0
2020-11-12,8.13,8.29,7.94,8.05,227053,10.481931259385,10.6882177294344,10.2369660762013,10.3787880243603,176106.944829202,0.0,1.0
2020-11-13,8.29,8.36,8.085,8.15,255314,10.6882177294344,10.778468060081,10.4239131896836,10.5077170681412,198026.753718836,0.0,1.0
2020-11-16,8.44,8.66,8.33,8.39,338395,10.8816112951057,11.1652551914236,10.7397893469467,10.8171467732153,262466.074420852,0.0,1.0
2020-11-17,8.39,8.56,8.38,8.465,370960,10.8171467732153,11.0363261476427,10.8042538688372,10.9138435560509,287724.153628626,0.0,1.0
2020-11-18,8.42,8.58,8.4,8.48,241223,10.8558254863495,11.0621119563989,10.8300396775933,10.933182912618,187097.486280889,0.0,1.0
2020-11-19,8.35,8.45,8.25,8.39,188879,10.8493790341605,10.9793117172043,10.7194463511166,10.901352107378,145366.812702754,0.065,1.0
2020-11-20,8.3,8.425,8.26,8.305,184762,10.7844126926386,10.9468285464434,10.732439619421,10.7909093267907,142198.248871427,0.0,1.0
2020-11-23,8.3,8.4,8.3,8.3,110570,10.7844126926386,10.9143453756824,10.7844126926386,10.7844126926386,85097.9117876711,0.0,1.0
2020-11-24,8.36,8.4096,8.28,8.33,221086,10.8623723024649,10.9268189132546,10.7584261560298,10.8233924975517,170154.2635931,0.0,1.0
2020-11-25,8.47,8.51,8.3363,8.36,186033,11.0052982538131,11.0572713270306,10.8315782565835,10.8623723024649,143176.447712724,0.0,1.0
2020-11-27,8.49,8.6,8.42,8.5,154686,11.0312847904218,11.1742107417701,10.9403319122912,11.0442780587262,119050.878021053,0.0,1.0
2020-11-30,8.39,8.55,8.34,8.445,185276,10.901352107378,11.1092444002481,10.8363857658561,10.9728150830521,142593.838332031,0.0,1.0
2020-12-01,8.41,8.52,8.4,8.45,275812,10.9273386439868,11.070264595335,10.9143453756824,10.9793117172043,212272.996707798,0.0,1.0
2020-12-02,8.45,8.56,8.4108,8.43,178372,10.9793117172043,11.1222376685525,10.9283781054511,10.9533251805955,137280.317639419,0.0,1.0
2020-12-03,8.51,8.63,8.46,8.47,145597,11.0572713270306,11.2131905466832,10.9923049855087,11.0052982538131,112055.717306228,0.0,1.0
2020-12-04,8.69,8.72,8.51,8.56,185737,11.2911501565095,11.3301299614227,11.0572713270306,11.1222376685525,142948.637439692,0.0,1.0
2020-12-07,8.6,8.73,8.48,8.73,201633,11.1742107417701,11.3431232297271,11.0182915221175,11.3431232297271,155182.664804952,0.0,1.0
2020-12-08,8.62,8.64,8.53,8.61,124673,11.2001972783788,11.2261838149876,11.0832578636394,11.1872040100745,95951.9938166265,0.0,1.0
2020-12-09,8.64,8.67,8.5,8.67,197228,11.2261838149876,11.2651636199008,11.0442780587262,11.2651636199008,151792.447734999,0.0,1.0
2020-12-10,8.49,8.615,8.4,8.6,363894,11.0312847904218,11.1937006442266,10.9143453756824,11.1742107417701,280063.484779443,0.0,1.0
2020-12-11,8.57,8.61,8.4515,8.52,170348,11.1352309368569,11.1872040100745,10.98126070745,11.070264595335,131104.812129929,0.0,1.0
2020-12-14,8.63,8.7488,8.58,8.64,222009,11.2131905466832,11.3675505741393,11.1482242051613,11.2261838149876,170864.631437724,0.0,1.0
2020-12-15,8.9,8.94,8.67,8.69,193574,11.5640087909016,11.6159818641191,11.2651636199008,11.2911501565095,148980.222269935,0.0,1.0
2020-12-16,8.88,9.0394,8.83,8.87,206552,11.5380222542928,11.7451349510647,11.4730559127709,11.5250289859884,158968.471335508,0.0,1.0
2020-12-17,9.08,9.112,8.89,8.9,138504,11.7978876203805,11.8394660789545,11.5510155225972,11.5640087909016,106596.736675768,0.0,1.0
2020-12-18,9.1,9.2196,8.9,9.12,288503,11.8238741569893,11.9792736459097,11.5640087909016,11.849860693598,222040.362164045,0.0,1.0
2020-12-21,8.93,9.0899,8.9,9.07,243182,11.6029885958147,11.8107509560018,11.5640087909016,11.7848943520761,187159.992623221,0.0,1.0
2020-12-22,8.82,8.94,8.77,8.92,195580,11.544518888445,11.7015871726415,11.4790737700298,11.6754091252754,149422.909405656,0.065,1.0
2020-12-23,8.78,8.86,8.76,8.81,166143,11.4921627937128,11.5968749831772,11.4659847463467,11.531429864762,126933.073102485,0.0,1.0
2020-12-24,8.68,8.82,8.61,8.82,134079,11.3612725568824,11.544518888445,11.2696493911011,11.544518888445,102436.211627983,0.0,1.0
2020-12-28,8.7,8.9451,8.665,8.82,165873,11.3874506042485,11.7082625747199,11.3416390213578,11.544518888445,126726.793393211,0.0,1.0
2020-12-29,8.83,8.89,8.71,8.74,158759,11.557607912128,11.6361420542263,11.4005396279315,11.4398066989807,121291.705053342,0.0,1.0
2020-12-30,8.83,8.92,8.81,8.88,129327,11.557607912128,11.6754091252754,11.531429864762,11.6230530305433,98805.6887447864,0.0,1.0
2020-12-31,8.86,8.9,8.72,8.87,155227,11.5968749831772,11.6492310779094,11.4136286516146,11.6099640068602,118593.260856487,0.0,1.0
2021-01-04,8.71,8.93,8.6,8.91,199323,11.4005396279315,11.6884981489585,11.256560367418,11.6623201015924,152282.557375312,0.0,1.0
2021-01-05,8.83,8.87,8.72,8.73,116901,11.557607912128,11.6099640068602,11.4136286516146,11.4267176752976,89312.2381247093,0.0,1.0
2021-01-06,8.8,8.93,8.73,8.84,131118,11.5183408410789,11.6884981489585,11.4267176752976,11.5706969358111,100174.010816294,0.0,1.0
2021-01-07,8.81,8.9,8.74,8.8,121015,11.531429864762,11.6492310779094,11.4398066989807,11.5183408410789,92455.3296948838,0.0,1.0
2021-01-08,8.99,8.99,8.79,8.89,234540,11.7670322910568,11.7670322910568,11.5052518173959,11.6361420542263,179188.307454762,0.0,1.0
2021-01-11,9.02,9.07,8.8938,8.93,175012,11.8062993621059,11.8717444805211,11.6411158832259,11.6884981489585,133708.979552626,0.0,1.0
2021-01-12,9.02,9.09,8.98,9.02,111951,11.8062993621059,11.8979225278872,11.7539432673737,11.8062993621059,85530.4434547119,0.0,1.0
2021-01-13,9.08,9.1,8.98,9.05,104897,11.8848335042042,11.9110115515702,11.7539432673737,11.845566433155,80141.1950502353,0.0,1.0
2021-01-14,9.23,9.2815,9.11,9.13,151120,12.0811688594498,12.1485773314175,11.9241005752533,11.9502786226194,115455.517278775,0.0,1.0
2021-01-15,9.26,9.29,9.1212,9.2,163077,12.120435930499,12.1597030015481,11.9387602817783,12.0419017884007,124590.652403855,0.0,1.0
2021-01-19,9.38,9.44,9.18,9.29,214742,12.2775042146955,12.3560383567937,12.0157237410346,12.1597030015481,164062.656772621,0.0,1.0
2021-01-20,9.47,9.51,9.2627,9.42,202558,12.3953054278429,12.4476615225751,12.1239699668934,12.3298603094277,154754.093891966,0.0,1.0
2021-01-21,9.38,9.47,9.35,9.46,209835,12.3625828686353,12.48120040149,12.323043691017,12.4680206756172,159210.443393151,0.065,1.0
2021-01-22,9.32,9.3866,9.21,9.38,173165,12.2835045133988,12.3712814877113,12.1385275287986,12.3625828686353,131387.406439226,0.0,1.0
2021-01-25,9.38,9.44,9.2701,9.36,150452,12.3625828686353,12.4416612238717,12.2177376812938,12.3362234168898,114154.119328932,0.0,1.0
2021-01-26,9.4,9.495,9.32,9.38,200667,12.3889423203808,12.5141497161718,12.2835045133988,12.3625828686353,152254.304784109,0.0,1.0
2021-01-27,9.3,9.56,9.2507,9.38,168372,12.2571450616533,12.5998179343447,12.1921690131007,12.3625828686353,127750.760240149,0.0,1.0
2021-01-28,9.09,9.37,9.03,9.31,243724,11.9803708183256,12.3494031427625,11.9012924630892,12.2703247875261,184923.421286023,0.0,1.0
2021-01-29,9.09,9.2,9.02,9.021,172442,11.9803708183256,12.1253478029258,11.8881127372164,11.8894307098037,130838.83660782,0.0,1.0
2021-02-01,9.17,9.19,9.05,9.12,212351,12.0858086253076,12.1121680770531,11.9276519148347,12.0199099959439,161119.436056802,0.0,1.0
2021-02-02,9.31,9.4,9.18,9.18,164206,12.2703247875261,12.3889423203808,12.0989883511804,12.0989883511804,124589.84472474,0.0,1.0
2021-02-03,9.49,9.49,9.28,9.34,158076,12.5075598532355,12.5075598532355,12.2307856099078,12.3098639651443,119938.761645177,0.0,1.0
2021-02-04,9.64,9.73,9.35,9.49,254912,12.7052557413267,12.8238732741814,12.323043691017,12.5075598532355,193412.216962065,0.0,1.0
2021-02-05,9.87,9.9376,9.48,9.53,244467,13.0083894363998,13.0974843832996,12.4943801273627,12.5602787567264,185487.165939874,0.0,1.0
2021-02-08,9.92,10.1,9.7985,9.98,296121,13.0742880657635,13.3115231314729,12.9141543964097,13.153366421,224679.17987001,0.0,1.0
2021-02-09,9.72,9.8939,9.66,9.88,219098,12.8106935483086,13.0398889812357,12.7316151930721,13.0215691622725,166238.66240881,0.0,1.0
2021-02-10,9.89,9.96,9.7402,9.76,262051,13.0347488881453,13.1270069692545,12.8373165945716,12.8634124517996,198828.869834006,0.0,1.0
2021-02-11,9.82,10.0,9.77,9.94,201500,12.9424908070361,13.1797258727455,12.8765921776723,13.100647517509,152886.336138966,0.0,1.0
2021-02-12,9.88,9.97,9.7397,9.85,259654,13.0215691622725,13.1401866951273,12.8366576082779,12.9820299846543,197010.167363907,0.0,1.0
2021-02-16,9.75,9.9499,9.75,9.93,189858,12.9359009440997,13.2011200824305,12.9359009440997,13.1747175769138,143099.078139148,0.065,1.0
2021-02-17,9.69,9.874,9.68,9.76,173409,12.8562953998283,13.1004190689272,12.8430278091164,12.9491685348116,130701.197953373,0.0,1.0
2021-02-18,9.71,9.78,9.65,9.7,100728,12.8828305812521,12.9757037162354,12.8032250369807,12.8695629905402,75920.3401637018,0.0,1.0
2021-02-19,9.71,9.7842,9.685,9.77,122068,12.8828305812521,12.9812761043344,12.8496616044724,12.9624361255235,92004.6470008613,0.0,1.0
2021-02-22,9.78,9.85,9.68,9.68,137337,12.9757037162354,13.0685768512187,12.8430278091164,12.8430278091164,103513.141897608,0.0,1.0
2021-02-23,9.75,9.8299,9.611,9.81,147453,12.9359009440997,13.0419089938878,12.7514814332043,13.0155064883711,111137.736460153,0.0,1.0
2021-02-24,9.81,9.88,9.76,9.77,153626,13.0155064883711,13.1083796233544,12.9491685348116,12.9624361255235,115790.427467922,0.0,1.0
2021-02-25,9.66,9.93,9.6189,9.82,186641,12.8164926276926,13.1747175769138,12.7619628298667,13.028774079083,140674.372652028,0.0,1.0
2021-02-26,9.73,9.84,9.7,9.76,200550,12.9093657626759,13.0553092605068,12.8695629905402,12.9491685348116,151157.813317354,0.0,1.0
2021-03-01,9.88,10.01,9.815,9.94,264906,13.1083796233544,13.280858302609,13.022140283727,13.1879851676257,199663.9825213,0.0,1.0
2021-03-02,9.93,10.035,9.8503,9.92,224026,13.1747175769138,13.3140272793888,13.06897487894,13.1614499862019,168852.058270923,0.0,1.0
2021-03-03,9.94,10.0796,9.89,9.97,258637,13.1879851676257,13.3732007339638,13.1216472140663,13.2277879397614,194938.934744256,0.0,1.0
2021-03-04,9.79,10.03,9.63,10.0,264513,12.9889713069473,13.3073934840328,12.7766898555569,13.2675907118971,199367.771997074,0.0,1.0
2021-03-05,9.72,9.79,9.32,9.79,322774,12.896098171964,12.9889713069473,12.3653945434881,12.9889713069473,243280.04006829,0.0,1.0
2021-03-08,9.82,9.97,9.75,9.84,232714,13.028774079083,13.2277879397614,12.9359009440997,13.0553092605068,175400.345890474,0.0,1.0
2021-03-09,10.09,10.19,9.835,9.9,295165,13.3869990283042,13.5196749354232,13.0486754651508,13.1349148047782,222470.685454085,0.0,1.0
2021-03-10,10.09,10.3,10.07,10.14,203662,13.3869990283042,13.665618433254,13.3604638468804,13.4533369818637,153503.378588077,0.0,1.0
2021-03-11,10.14,10.24,10.1,10.21,141180,13.4533369818637,13.5860128889827,13.4002666190161,13.546210116847,106409.673817721,0.0,1.0
2021-03-12,10.23,10.23,10.1541,10.2,174451,13.5727452982708,13.5727452982708,13.4720442847675,13.5329425261351,131486.570386565,0.0,1.0
2021-03-15,10.35,10.39,10.21,10.29,334247,13.7319563868135,13.7850267496611,13.546210116847,13.6523508425421,251927.427713217,0.0,1.0
2021-03-16,10.18,10.39,10.16,10.39,219810,13.5064073447113,13.7850267496611,13.4798721632875,13.7850267496611,165674.390153515,0.0,1.0
2021-03-17,10.08,10.157,10.03,10.15,167834,13.4599707772196,13.5627899984345,13.393205049158,13.5534427965059,125688.736476549,0.065,1.0
2021-03-18,9.98,10.19,9.95,10.19,157340,13.3264393210964,13.6068553789552,13.2863798842595,13.6068553789552,117829.914065208,0.0,1.0
2021-03-19,9.91,9.9999,9.7,9.96,288252,13.2329673018102,13.3530120808649,12.9525512439514,13.2997330298718,215868.23686999,0.0,1.0
2021-03-22,9.94,10.04,9.88,9.99,160058,13.2730267386471,13.4065581947703,13.1929078649732,13.3397924667087,119865.389509655,0.0,1.0
2021-03-23,9.78,9.9499,9.76,9.81,184468,13.05937640885,13.2862463528033,13.0326701176254,13.099435845687,138145.726374608,0.0,1.0
2021-03-24,9.74,10.0,9.71,9.86,154003,13.0059638264007,13.3531456123211,12.9659043895638,13.1662015737486,115330.877436025,0.0,1.0
2021-03-25,9.82,9.9,9.57,9.75,179915,13.1127889912993,13.2196141561979,12.7789603509913,13.019316972013,134736.042894635,0.0,1.0
2021-03-26,9.96,10.03,9.83,9.98,205411,13.2997330298718,13.393205049158,13.1261421369116,13.3264393210964,153829.671272711,0.0,1.0
2021-03-29,9.92,10.03,9.87,10.0,183811,13.2463204474225,13.393205049158,13.1795547193609,13.3531456123211,137653.707475785,0.0,1.0
2021-03-30,9.96,10.06,9.9201,9.93,132734,13.2997330298718,13.433264485995,13.2464539788786,13.2596735930348,99402.7953065418,0.0,1.0
2021-03-31,9.92,10.09,9.92,9.9649,153267,13.2463204474225,13.473323922832,13.2463204474225,13.3062760712218,114779.696447389,0.0,1.0
2021-04-01,10.17,10.18,10.0,10.0,179961,13.5801490877305,13.5935022333428,13.3531456123211,13.3531456123211,134770.491706425,0.0,1.0
2021-04-05,10.23,10.2459,10.17,10.2,163959,13.6602679614044,13.681499462928,13.5801490877305,13.6202085245675,122786.798526869,0.0,1.0
2021-04-06,10.3,10.34,10.12,10.12,216369,13.7537399806907,13.80715256314,13.5133833596689,13.5133833596689,162035.977350801,0.0,1.0
2021-04-07,10.4,10.45,10.34,10.39,158415,13.8872714368139,13.9540371648755,13.80715256314,13.8739182912016,118634.96781899,0.0,1.0
2021-04-08,10.5,10.5,10.4,10.4,147129,14.0208028929371,14.0208028929371,13.8872714368139,13.8872714368139,110183.026735096,0.0,1.0
2021-04-09,10.53,10.62,10.4724,10.5,174761,14.0608623297741,14.181040640285,13.9839482110471,14.0208028929371,130876.278199757,0.0,1.0
2021-04-12,10.72,10.75,10.56,10.58,382286,14.3145720964082,14.3546315332451,14.100921766611,14.1276280578357,286289.097040371,0.0,1.0
2021-04-13,10.65,10.76,10.48,10.72,229868,14.2211000771219,14.3679846788575,13.9940966017125,14.3145720964082,172145.205836668,0.0,1.0
2021-04-14,10.62,10.71,10.6,10.7,176324,14.181040640285,14.3012189507959,14.1543343490603,14.2878658051835,132046.788913396,0.0,1.0
2021-04-15,10.67,10.715,10.55,10.62,156058,14.2478063683466,14.307895523602,14.0875686209987,14.181040640285,116869.840658372,0.0,1.0
2021-04-16,10.76,10.77,10.68,10.73,164153,14.3679846788575,14.3813378244698,14.2611595139589,14.3279252420205,122932.082646155,0.0,1.0
2021-04-19,10.84,10.845,10.72,10.79,250954,14.474809843756,14.4814864165622,14.3145720964082,14.4080441156944,187936.241606205,0.0,1.0
2021-04-20,10.82,10.8986,10.73,10.87,178673,14.4481035525314,14.5530592770442,14.3279252420205,14.514869280593,133805.924976312,0.0,1.0
2021-04-21,10.94,10.94,10.8,10.84,247588,14.6083412998792,14.6083412998792,14.4213972613067,14.474809843756,185415.487247851,0.0,1.0
2021-04-22,10.75,10.91,10.71,10.91,163435,14.4414269797252,14.6563691487258,14.3876914374751,14.6563691487258,121658.770457144,0.065,1.0
2021-04-23,10.77,10.83,10.7042,10.77,210057,14.4682947508503,14.5488980642255,14.3798997838488,14.4682947508503,156363.547256807,0.0,1.0
2021-04-26,10.72,10.84,10.69,10.8,160362,14.4011253230376,14.562331949788,14.36082366635,14.5085964075379,119371.271441543,0.0,1.0
2021-04-27,10.86,10.88,10.69,10.71,187141,14.5891997209131,14.6160674920382,14.36082366635,14.3876914374751,139305.19143464,0.0,1.0
2021-04-28,10.92,10.95,10.86,10.89,147403,14.6698030342883,14.7101046909759,14.5891997209131,14.6295013776007,109724.769735335,0.0,1.0
2021-04-29,11.09,11.1001,10.8829,10.95,215011,14.8981790888514,14.9117473132696,14.6199633188513,14.7101046909759,160051.236851109,0.0,1.0
2021-04-30,11.03,11.1277,11.02,11.08,135752,14.8175757754762,14.9488248374222,14.8041418899137,14.8847452032889,101051.925273645,0.0,1.0
2021-05-03,11.03,11.111,11.03,11.06,114194,14.8175757754762,14.9263902485327,14.8175757754762,14.8578774321638,85004.4460096254,0.0,1.0
2021-05-04,10.95,11.09,10.84,11.06,185213,14.7101046909759,14.8981790888514,14.562331949788,14.8578774321638,137870.014701129,0.0,1.0
2021-05-05,10.94,10.9634,10.83,10.95,135366,14.6966708054134,14.7281060976297,14.5488980642255,14.7101046909759,100764.592172434,0.0,1.0
2021-05-06,10.98,10.9847,10.835,10.97,122947,14.7504063476635,14.7567202738779,14.5556150070068,14.736972462101,91520.0590534129,0.0,1.0
2021-05-07,10.99,11.06,10.925,10.95,123169,14.7638402332261,14.8578774321638,14.6765199770696,14.7101046909759,91685.3128059226,0.0,1.0
2021-05-10,10.95,11.1,10.91,11.05,184738,14.7101046909759,14.911612974414,14.6563691487258,14.8444435466013,137516.43122166,0.0,1.0
2021-05-11,10.64,10.93,10.47,10.9,328166,14.2936542385373,14.6832369198509,14.0652781839742,14.6429352631633,244282.265523537,0.0,1.0
2021-05-12,10.18,10.7971,10.0532,10.64,378408,13.6756955026607,14.5047005807248,13.5053538337278,14.2936542385373,281681.720629896,0.0,1.0
2021-05-13,10.46,10.56,10.21,10.21,183993,14.0518442984117,14.1861831540371,13.7159971593483,13.7159971593483,136961.863448596,0.0,1.0
2021-05-14,10.63,10.64,10.5,10.52,150953,14.2802203529748,14.2936542385373,14.1055798406618,14.1324476117869,112367.341002951,0.0,1.0
2021-05-17,10.77,10.8,10.59,10.66,213483,14.4682947508503,14.5085964075379,14.2264848107247,14.3205220096624,158913.814626625,0.0,1.0
2021-05-18,10.7,10.79,10.65,10.68,106046,14.461577808069,14.5832172475762,14.3940003416762,14.4345468215119,78462.5450320425,0.065,1.0
2021-05-19,10.88,10.9,10.56,10.72,179601,14.7048566870833,14.7318876736404,14.2723609021691,14.4886087946262,132885.27196028,0.0,1.0
2021-05-20,10.95,11.0,10.8,10.86,137966,14.7994651400333,14.8670426064261,14.5967327408547,14.6778257005261,102079.885029994,0.0,1.0
2021-05-21,10.92,11.0256,10.87,10.98,133239,14.7589186601976,14.9016422692192,14.6913411938047,14.840011619869,98582.4174181417,0.0,1.0
2021-05-24,10.97,10.99,10.85,10.86,139152,14.8264961265904,14.8535271131475,14.6643102072476,14.6778257005261,102957.396472274,0.0,1.0
2021-05-25,10.81,11.09,10.78,10.97,159274,14.6102482341333,14.9886820459332,14.5697017542976,14.8264961265904,117845.495326872,0.0,1.0
2021-05-26,10.99,11.04,10.75,10.8,170576,14.8535271131475,14.9211045795404,14.5291552744619,14.5967327408547,126207.750234669,0.0,1.0
2021-05-27,11.48,11.6892,11.05,11.07,445848,15.5157862837974,15.7985304031851,14.934620072819,14.9616510593761,329879.191836053,0.0,1.0
2021-05-28,11.39,11.59,11.33,11.5,186568,15.3941468442903,15.6644567098617,15.3130538846189,15.5428172703546,138040.096764971,0.0,1.0
2021-06-01,11.44,11.52,11.35,11.5,255960,15.4617243106831,15.5698482569117,15.340084871176,15.5428172703546,189382.654945982,0.0,1.0
2021-06-02,11.51,11.6,11.44,11.5,198746,15.5563327636331,15.6779722031403,15.4617243106831,15.5428172703546,147050.496717824,0.0,1.0
2021-06-03,11.62,11.74,11.51,11.54,227552,15.7050031896974,15.8671891090402,15.5563327636331,15.5968792434688,168363.814261087,0.0,1.0
2021-06-04,11.66,11.76,11.62,11.76,166366,15.7590651628117,15.8942200955974,15.7050031896974,15.8942200955974,123092.806582056,0.0,1.0
2021-06-07,11.81,11.87,11.73,11.74,258548,15.9617975619902,16.0428905216616,15.8536736157617,15.8671891090402,191297.494416993,0.0,1.0
2021-06-08,11.87,11.9591,11.81,11.85,212876,16.0428905216616,16.1633135667737,15.9617975619902,16.0158595351045,157505.165081578,0.0,1.0
2021-06-09,11.79,11.92,11.72,11.87,309375,15.9347665754331,16.1104679880545,15.8401581224831,16.0428905216616,228903.964970749,0.0,1.0
2021-06-10,11.71,11.91,11.59,11.86,303739,15.8266426292045,16.0969524947759,15.6644567098617,16.0293750283831,224733.935890911,0.0,1.0
2021-06-11,11.8,11.86,11.71,11.78,311649,15.9482820687116,16.0293750283831,15.8266426292045,15.9212510821545,230586.478478123,0.0,1.0
2021-06-14,11.78,11.84,11.7,11.82,281980,15.9212510821545,16.0023440418259,15.8131271359259,15.9753130552688,208634.634480653,0.0,1.0
2021-06-15,11.64,11.83,11.51,11.83,225531,15.7320341762545,15.9888285485473,15.5563327636331,15.9888285485473,166868.493329513,0.0,1.0
2021-06-16,11.75,11.8387,11.59,11.65,255110,15.8807046023188,16.0005870276997,15.6644567098617,15.7455496695331,188753.747082627,0.0,1.0
2021-06-17,11.4,11.7201,11.19,11.7,371463,15.4955130438796,15.9306107390853,15.2100693825449,15.903289702929,273284.155742917,0.065,1.0
2021-06-18,11.03,11.42,10.93,11.42,593134,14.9925884977186,15.5226981544829,14.8566629447021,15.5226981544829,436366.810240642,0.0,1.0
2021-06-21,11.39,11.49,11.07,11.12,269172,15.4819204885779,15.6178460415944,15.0469587189252,15.1149214954334,198028.990154155,0.0,1.0
2021-06-22,11.34,11.45,11.21,11.4,184671,15.4139577120697,15.5634758203878,15.2372544931482,15.4955130438796,135861.871371308,0.0,1.0
2021-06-23,11.35,11.44,11.25,11.29,115616,15.4275502673713,15.5498832650862,15.2916247143548,15.3459949355614,85058.3259984796,0.0,1.0
2021-06-24,11.4,11.49,11.29,11.3,164188,15.4955130438796,15.6178460415944,15.3459949355614,15.3595874908631,120792.592971893,0.0,1.0
2021-06-25,11.35,11.54,11.35,11.46,150552,15.4275502673713,15.6858088181027,15.4275502673713,15.5770683756895,110760.630844547,0.0,1.0
2021-06-28,11.44,11.52,11.31,11.36,145972,15.5498832650862,15.6586237074994,15.3731800461647,15.441142822673,107391.139311601,0.0,1.0
2021-06-29,11.36,11.46,11.33,11.37,100300,15.441142822673,15.5770683756895,15.400365156768,15.4547353779746,73790.3931778256,0.0,1.0
2021-06-30,11.43,11.46,11.36,11.38,128182,15.5362907097845,15.5770683756895,15.441142822673,15.4683279332763,94303.0925056836,0.0,1.0
2021-07-01,11.57,11.6,11.44,11.44,118251,15.7265864840076,15.7673641499125,15.5498832650862,15.5498832650862,86996.8871751851,0.0,1.0
2021-07-02,11.67,11.69,11.48,11.57,98988,15.8625120370241,15.8896971476274,15.6042534862928,15.7265864840076,72825.1589220997,0.0,1.0
2021-07-06,11.65,11.71,11.5218,11.71,131365,15.8353269264208,15.9168822582307,15.6610703674537,15.9168822582307,96644.8155513965,0.0,1.0
2021-07-07,11.5,11.7,11.45,11.63,138282,15.6314385968961,15.903289702929,15.5634758203878,15.8081418158175,101733.630602354,0.0,1.0
2021-07-08,11.27,11.4396,11.12,11.39,237767,15.3188098249581,15.5493395628741,15.1149214954334,15.4819204885779,174924.430854558,0.0,1.0
2021-07-09,11.51,11.55,11.35,11.55,170078,15.6450311521977,15.6994013734043,15.4275502673713,15.6994013734043,125125.847366882,0.0,1.0
2021-07-12,11.67,11.72,11.48,11.51,177957,15.8625120370241,15.9304748135323,15.6042534862928,15.6450311521977,130922.402779126,0.0,1.0
2021-07-13,11.59,11.7,11.53,11.69,105721,15.7537715946109,15.903289702929,15.672216262801,15.8896971476274,77778.6057542663,0.0,1.0
2021-07-14,11.45,11.71,11.43,11.61,86823,15.5634758203878,15.9168822582307,15.5362907097845,15.7809567052142,63875.4068482389,0.0,1.0
2021-07-15,11.45,11.619,11.4,11.433,108956,15.5634758203878,15.7931900049857,15.4955130438796,15.540368476375,80158.5850357246,0.0,1.0
2021-07-16,11.5,11.59,11.44,11.55,110667,15.6314385968961,15.7537715946109,15.5498832650862,15.6994013734043,81417.3623311108,0.0,1.0
2021-07-19,11.18,11.37,11.01,11.37,248802,15.1964768272433,15.4547353779746,14.9654033871153,15.4547353779746,183042.8454978,0.0,1.0
2021-07-20,11.45,11.5393,11.21,11.24,121821,15.5634758203878,15.6848573392315,15.2372544931482,15.2780321590532,89623.3248984637,0.0,1.0
2021-07-21,11.54,11.63,11.5,11.52,120998,15.6858088181027,15.8081418158175,15.6314385968961,15.6586237074994,89017.8463981109,0.0,1.0
2021-07-22,11.4,11.51,11.3193,11.44,75619,15.5838646533403,15.7342352771883,15.4735472956627,15.6385448801941,55317.2540429645,0.065,1.0
2021-07-23,11.37,11.5,11.28,11.48,116419,15.5428544831999,15.7205652204748,15.4198239727788,15.6932251070479,85163.5091501857,0.0,1.0
2021-07-26,11.38,11.52,11.26,11.34,152144,15.5565245399134,15.7479053339018,15.3924838593519,15.5018443130595,111297.270515516,0.0,1.0
2021-07-27,11.35,11.41,11.29,11.36,80466,15.515514369773,15.5975347100537,15.4334940294923,15.5291844264865,58862.959888668,0.0,1.0
2021-07-28,11.37,11.4279,11.28,11.38,74890,15.5428544831999,15.6220041115708,15.4198239727788,15.5565245399134,54783.9716906812,0.0,1.0
2021-07-29,11.39,11.5,11.36,11.43,94506,15.5701945966268,15.7205652204748,15.5291844264865,15.6248748234807,69133.5829696824,0.0,1.0
2021-07-30,11.41,11.5,11.3,11.41,118821,15.5975347100537,15.7205652204748,15.4471640862057,15.5975347100537,86920.6342670375,0.0,1.0
2021-08-02,11.46,11.57,11.4,11.48,145668,15.665884993621,15.816255617469,15.5838646533403,15.6932251070479,106559.909043105,0.0,1.0
2021-08-03,11.5,11.5,11.32,11.47,108448,15.7205652204748,15.7205652204748,15.4745041996326,15.6795550503345,79332.5165163707,0.0,1.0
2021-08-04,11.44,11.49,11.32,11.4,99815,15.6385448801941,15.7068951637614,15.4745041996326,15.5838646533403,73017.2537629234,0.0,1.0
2021-08-05,11.56,11.58,11.41,11.44,106931,15.8025855607556,15.8299256741825,15.5975347100537,15.6385448801941,78222.7917860357,0.0,1.0
2021-08-06,11.78,11.8,11.59,11.66,154241,16.1033268084516,16.1306669218785,15.843595730896,15.9392861278901,112831.280244924,0.0,1.0
2021-08-09,11.66,11.8,11.56,11.8,146826,15.9392861278901,16.1306669218785,15.8025855607556,16.1306669218785,107407.015989531,0.0,1.0
2021-08-10,11.67,11.75,11.6057,11.66,83930,15.9529561846036,16.0623166383113,15.8650577199361,15.9392861278901,61396.9654693399,0.0,1.0
2021-08-11,11.65,11.75,11.6416,11.74,111538,15.9256160711767,16.0623166383113,15.9141332235374,16.0486465815978,81592.9314252262,0.0,1.0
2021-08-12,11.7,11.7,11.56,11.66,66266,15.993966354744,15.993966354744,15.8025855607556,15.9392861278901,48475.2926699782,0.0,1.0
2021-08-13,11.79,11.89,11.67,11.73,186991,16.1169968651651,16.2536974322996,15.9529561846036,16.0349765248843,136788.752175352,0.0,1.0
2021-08-16,11.87,11.944,11.6801,11.7735,111766,16.2263573188727,16.3275157385523,15.9667629418842,16.0944412715879,81759.7193214138,0.0,1.0
2021-08-17,11.88,11.91,11.7,11.8,166191,16.2400273755862,16.2810375457266,15.993966354744,16.1306669218785,121573.014277553,0.0,1.0
2021-08-18,11.8,12.045,11.78,11.87,313280,16.1306669218785,16.4655833113582,16.1033268084516,16.2263573188727,229172.421568389,0.0,1.0
2021-08-19,11.23,11.77,11.215,11.75,277553,15.3514736892115,16.0896567517382,15.3309686041413,16.0623166383113,203037.197151337,0.0,1.0
2021-08-20,11.53,11.53,11.113,11.21,177703,15.8504307592527,15.8504307592527,15.2771758046466,15.4105228804183,129265.609314999,0.065,1.0
2021-08-23,11.47,11.69,11.41,11.53,165218,15.7679480319712,16.0703846986699,15.6854653046898,15.8504307592527,120183.707871029,0.0,1.0
2021-08-24,11.55,11.6,11.46,11.46,74761,15.8779250016798,15.9466606077477,15.7542009107577,15.7542009107577,54383.0223350121,0.0,1.0
2021-08-25,11.6,11.75,11.55,11.55,92869,15.9466606077477,16.1528674259513,15.8779250016798,15.8779250016798,67555.2346976396,0.0,1.0
2021-08-26,11.52,11.7095,11.4405,11.62,106684,15.8366836380391,16.0971915850364,15.7273940243912,15.9741548501749,77604.6114255885,0.0,1.0
2021-08-27,11.72,11.8,11.54,11.57,91350,16.1116260623106,16.2216030320192,15.8641778804663,15.905419244107,66450.2760838319,0.0,1.0
2021-08-30,11.64,11.8,11.61,11.8,153038,16.001649092602,16.2216030320192,15.9604077289613,16.2216030320192,111323.671059852,0.0,1.0
2021-08-31,11.72,11.84,11.67,11.68,124446,16.1116260623106,16.2765915168735,16.0428904562427,16.0566375774563,90525.1347293765,0.0,1.0
2021-09-01,11.64,11.81,11.62,11.64,148763,16.001649092602,16.2353501532328,15.9741548501749,16.001649092602,108213.929075633,0.0,1.0
2021-09-02,11.65,11.77,11.62,11.64,95579,16.0153962138156,16.1803616683785,15.9741548501749,16.001649092602,69526.5565168753,0.0,1.0
2021-09-03,11.62,11.72,11.525,11.69,111822,15.9741548501749,16.1116260623106,15.8435571986459,16.0703846986699,81342.1212068552,0.0,1.0
2021-09-07,11.41,11.6,11.3901,11.57,180646,15.6854653046898,15.9466606077477,15.6581085334748,15.905419244107,131406.421165187,0.0,1.0
2021-09-08,11.41,11.5345,11.4,11.46,93113,15.6854653046898,15.8566169637988,15.6717181834762,15.7542009107577,67732.7264038732,0.0,1.0
2021-09-09,11.35,11.54,11.31,11.42,135311,15.6029825774083,15.8641778804663,15.547994092554,15.6992124259034,98428.6076319581,0.0,1.0
2021-09-10,11.25,11.43,11.22,11.3643,129363,15.4655113652726,15.7129595471169,15.4242700016318,15.6226409607437,94101.8835799968,0.0,1.0
2021-09-13,11.37,11.42,11.2501,11.38,104312,15.6304768198355,15.6992124259034,15.4656488364847,15.6442239410491,75879.1592649879,0.0,1.0
2021-09-14,11.36,11.48,11.34,11.43,123545,15.6167296986219,15.7816951531848,15.5892354561947,15.7129595471169,89869.7247813574,0.0,1.0
2021-09-15,11.6,11.6448,11.363,11.4,155033,15.9466606077477,16.0082477107845,15.620853834986,15.6717181834762,112774.88398582,0.0,1.0
2021-09-16,11.52,11.65,11.45,11.58,108512,15.8366836380391,16.0153962138156,15.7404537895441,15.9191663653206,78934.3443722907,0.0,1.0
2021-09-17,11.54,11.58,11.47,11.54,153615,15.8641778804663,15.9191663653206,15.7679480319712,15.8641778804663,111743.395299593,0.0,1.0
2021-09-20,11.23,11.4,11.02,11.4,256556,15.4380171228454,15.6717181834762,15.1493275773603,15.6717181834762,186625.254854555,0.0,1.0
2021-09-21,11.33,11.4589,11.179,11.18,163179,15.6648446228694,15.8430616106795,15.4560722011524,15.4574547999718,118023.390241667,0.065,1.0
2021-09-22,11.41,11.51,11.368,11.42,113368,15.7754525284148,15.9137124103466,15.7173833780035,15.789278516608,81996.3089914594,0.0,1.0
2021-09-23,11.4,11.54,11.4,11.41,94957,15.7616265402217,15.9551903749261,15.7616265402217,15.7754525284148,68680.0817947038,0.0,1.0
2021-09-24,11.35,11.46,11.33,11.39,108983,15.6924965992558,15.8445824693807,15.6648446228694,15.7478005520285,78824.7454556505,0.0,1.0
2021-09-27,11.39,11.5055,11.36,11.4,94414,15.7478005520285,15.9074907156597,15.7063225874489,15.7616265402217,68287.3431402126,0.0,1.0
2021-09-28,11.25,11.42,11.18,11.41,139505,15.554236717324,15.789278516608,15.4574547999718,15.7754525284148,100900.563526335,0.0,1.0
2021-09-29,11.3,11.34,11.22,11.25,85349,15.6233666582899,15.6786706110626,15.5127587527445,15.554236717324,61730.8497645901,0.0,1.0
2021-09-30,11.3,11.49,11.23,11.37,176622,15.6233666582899,15.8860604339602,15.5265847409376,15.7201485756421,127746.384223851,0.0,1.0
2021-10-01,11.47,11.52,11.33,11.36,92760,15.8584084575739,15.9275383985398,15.6648446228694,15.7063225874489,67091.045286569,0.0,1.0
2021-10-04,11.39,11.46,11.32,11.42,117617,15.7478005520285,15.8445824693807,15.6510186346762,15.789278516608,85069.5070447433,0.0,1.0
2021-10-05,11.42,11.51,11.38,11.38,60097,15.789278516608,15.9137124103466,15.7339745638353,15.7339745638353,43466.6941417307,0.0,1.0
2021-10-06,11.42,11.49,11.3404,11.35,69796,15.789278516608,15.8860604339602,15.6792236505903,15.6924965992558,50481.7442520631,0.0,1.0
2021-10-07,11.42,11.59,11.4,11.51,73430,15.789278516608,16.024320315892,15.7616265402217,15.9137124103466,53110.1278071666,0.0,1.0
2021-10-08,11.37,11.4941,11.37,11.45,73558,15.7201485756421,15.8917290891194,15.7201485756421,15.8307564811875,53202.7070848367,0.0,1.0
2021-10-11,11.38,11.48,11.33,11.41,132800,15.7339745638353,15.8722344457671,15.6648446228694,15.7754525284148,96051.0005827552,0.0,1.0
2021-10-12,11.33,11.47,11.28,11.4,138655,15.6648446228694,15.8584084575739,15.5957146819035,15.7616265402217,100285.779260557,0.0,1.0
2021-10-13,11.33,11.4,11.27,11.32,108043,15.6648446228694,15.7616265402217,15.5818886937104,15.6510186346762,78144.8663852608,0.0,1.0
2021-10-14,11.38,11.42,11.27,11.37,114995,15.7339745638353,15.789278516608,15.5818886937104,15.7201485756421,83173.0784037194,0.0,1.0
2021-10-15,11.43,11.49,11.38,11.38,98758,15.8031045048012,15.8860604339602,15.7339745638353,15.7339745638353,71429.2523761425,0.0,1.0
2021-10-18,11.63,11.63,11.43,11.44,148963,16.0796242686647,16.0796242686647,15.8031045048012,15.8169304929944,107741.304215429,0.0,1.0
2021-10-19,11.72,11.72,11.6,11.65,131928,16.2040581624033,16.2040581624033,16.0381463040852,16.1072762450511,95420.3042536276,0.0,1.0
2021-10-20,11.72,11.76,11.66,11.74,108148,16.2040581624033,16.259362115176,16.1211022332443,16.2317101387897,78220.8103239746,0.0,1.0
2021-10-21,11.59,11.74,11.56,11.67,73637,16.1141892391477,16.322742162864,16.0724786544044,16.2254174651297,52962.8154003943,0.065,1.0
2021-10-22,11.62,11.64,11.44,11.6,78356,16.1558998238909,16.1837068803864,15.9056363154313,16.1280927673954,56356.9179015076,0.0,1.0
2021-10-25,11.55,11.66,11.5,11.66,102612,16.0585751261566,16.2115139368819,15.9890574849179,16.2115139368819,73802.8492994729,0.0,1.0
2021-10-26,11.49,11.5926,11.43,11.59,81081,15.9751539566701,16.1178041564921,15.8917327871836,16.1141892391477,58316.8520645787,0.0,1.0
2021-10-27,11.5,11.62,11.44,11.5,121577,15.9890574849179,16.1558998238909,15.9056363154313,15.9890574849179,87443.2718325535,0.0,1.0
2021-10-28,11.65,11.68,11.465,11.55,130375,16.1976104086342,16.2393209933775,15.9403951360507,16.0585751261566,93771.1620221685,0.0,1.0
2021-10-29,11.77,11.9,11.6755,11.68,156591,16.3644527476072,16.5451986148281,16.233064405666,16.2393209933775,112626.807533756,0.0,1.0
2021-11-01,11.63,11.89,11.54,11.75,169478,16.1698033521387,16.5312950865803,16.0446715979089,16.3366456911117,121895.677830819,0.0,1.0
2021-11-02,11.61,11.69,11.51,11.61,95702,16.1419962956432,16.2532245216252,16.0029610131656,16.1419962956432,68832.8878070608,0.0,1.0
2021-11-03,11.63,11.71,11.6,11.63,101272,16.1698033521387,16.2810315781207,16.1280927673954,16.1698033521387,72839.0651605679,0.0,1.0
2021-11-04,11.66,11.7108,11.6,11.7,113353,16.2115139368819,16.2821438603805,16.1280927673954,16.267128049873,81528.2264904997,0.0,1.0
2021-11-05,11.77,11.82,11.66,11.73,80869,16.3644527476072,16.433970388846,16.2115139368819,16.3088386346162,58164.3727829014,0.0,1.0
2021-11-08,11.88,11.95,11.75,11.8,123319,16.5173915583325,16.6147162560668,16.3366456911117,16.4061633323505,88696.1912131301,0.0,1.0
2021-11-09,11.75,11.9012,11.71,11.89,89368,16.3366456911117,16.5468670382178,16.2810315781207,16.5312950865803,64277.2096459994,0.0,1.0
2021-11-10,11.74,11.85,11.72,11.75,67384,16.322742162864,16.4756809735893,16.2949351063685,16.3366456911117,48465.3958328038,0.0,1.0
2021-11-11,11.82,11.84,11.7188,11.74,57668,16.433970388846,16.4617774453415,16.2932666829787,16.322742162864,41477.2415838498,0.0,1.0
2021-11-12,11.76,11.85,11.72,11.8,76300,16.3505492193595,16.4756809735893,16.2949351063685,16.4061633323505,54878.1565659939,0.0,1.0
2021-11-15,11.76,11.835,11.73,11.75,104949,16.3505492193595,16.4548256812176,16.3088386346162,16.3366456911117,75483.7176073983,0.0,1.0
2021-11-16,12.3,12.34,11.8,11.95,405776,17.1013397447382,17.1569538577293,16.4061633323505,16.6147162560668,291851.09906583,0.0,1.0
2021-11-17,12.35,12.58,12.34,12.34,262823,17.170857385977,17.4906385356754,17.1569538577293,17.1569538577293,189033.312492061,0.0,1.0
2021-11-18,12.08,12.36,12.05,12.35,123152,16.885835056898,17.2772285847069,16.8439000360614,17.2632502444281,88102.0189399678,0.065,1.0
2021-11-19,11.9,12.1,11.76,12.05,130935,16.634224931878,16.9137917374558,16.4385281679736,16.8439000360614,93669.9188799588,0.0,1.0
2021-11-22,11.77,12.02,11.75,11.97,144407,16.4525065082525,16.8019650152247,16.4245498276947,16.7320733138303,103307.686834675,0.0,1.0
2021-11-23,12.15,12.28,11.76,11.81,242454,16.9836834388503,17.1654018624758,16.4385281679736,16.508419869368,173449.776699289,0.0,1.0
2021-11-24,12.12,12.17,12.0515,12.15,71476,16.9417484180136,17.011640119408,16.8459967871032,16.9836834388503,51133.3953630726,0.0,1.0
2021-11-26,11.9,11.93,11.66,11.9,128688,16.634224931878,16.6761599527147,16.2987447651847,16.634224931878,92062.4318999819,0.0,1.0
2021-11-29,11.79,12.0091,11.71,11.91,177797,16.4804631888103,16.7867286243207,16.3686364665791,16.6482032721569,127194.642892274,0.0,1.0
2021-11-30,11.62,11.78,11.21,11.65,244835,16.2428314040691,16.4664848485314,15.6697194526347,16.2847664249058,175153.126276204,0.0,1.0
2021-12-01,11.49,11.9,11.44,11.9,143386,16.0611129804436,16.634224931878,15.9912212790491,16.634224931878,102577.271077418,0.0,1.0
2021-12-02,11.63,11.77,11.4835,11.5,102581,16.256809744348,16.4525065082525,16.0520270592623,16.0750913207225,73385.6795251464,0.0,1.0
2021-12-03,11.61,11.69,11.52,11.66,87572,16.2288530637903,16.3406797860214,16.1030480012803,16.2987447651847,62648.3532757147,0.0,1.0
2021-12-06,11.55,11.72,11.4,11.7,193028,16.1449830221169,16.382614806858,15.9353079179336,16.3546581263003,138090.786279915,0.0,1.0
2021-12-07,11.49,11.63,11.45,11.58,105250,16.0611129804436,16.256809744348,16.005199619328,16.1869180429536,75295.0621462224,0.0,1.0
2021-12-08,11.52,11.61,11.47,11.55,87787,16.1030480012803,16.2288530637903,16.0331562998858,16.1449830221169,62802.1626663222,0.0,1.0
2021-12-09,11.52,11.59,11.41,11.54,85781,16.1030480012803,16.2008963832325,15.9492862582125,16.131004681838,61367.0852823286,0.0,1.0
2021-12-10,11.51,11.61,11.463,11.59,55185,16.0890696610014,16.2288530637903,16.0233714616906,16.2008963832325,39478.9359101119,0.0,1.0
2021-12-13,11.41,11.5,11.36,11.47,98645,15.9492862582125,16.0750913207225,15.879394556818,16.0331562998858,70569.8945882575,0.0,1.0
2021-12-14,11.25,11.5,11.18,11.38,119696,15.7256328137502,16.0750913207225,15.627784431798,15.9073512373758,85629.6224100168,0.0,1.0
2021-12-15,11.33,11.43,11.16,11.29,80866,15.8374595359814,15.9772429387703,15.5998277512402,15.7815461748658,57850.9310737901,0.0,1.0
2021-12-16,11.35,11.5,11.26,11.37,134193,15.8654162165391,16.0750913207225,15.7396111540291,15.8933728970969,96000.667692048,0.0,1.0
2021-12-17,11.23,11.349,11.18,11.3,102536,15.6976761331925,15.8640183825113,15.627784431798,15.7955245151447,73353.4868619957,0.0,1.0
2021-12-20,10.74,11.18,10.26,11.18,483876,15.0127374595269,15.627784431798,14.3417771261402,15.627784431798,346161.268323663,0.0,1.0
2021-12-21,11.02,11.23,10.9113,10.93,148866,15.4041309873358,15.6976761331925,15.2521864285043,15.2783259248258,106497.622056623,0.0,1.0
2021-12-22,10.99,11.21,10.8625,10.98,105209,15.4530551783119,15.7623975021726,15.2737772406199,15.438994163591,74823.1917027497,0.065,1.0
2021-12-23,11.15,11.1999,11.03,11.04,109673,15.6780314138469,15.7481958773044,15.5092992371957,15.5233602519166,77997.9270177996,0.0,1.0
2021-12-27,11.26,11.26,11.1072,11.22,94284,15.8327025757773,15.8327025757773,15.6178502708413,15.7764585168935,67053.48217835,0.0,1.0
2021-12-28,11.27,11.4094,11.22,11.28,118685,15.8467635904982,16.0427741357081,15.7764585168935,15.8608246052191,84407.1372909242,0.0,1.0
2021-12-29,11.54,11.68,11.37,11.37,173992,16.2264109879636,16.4232651940567,15.9873737377076,15.9873737377076,123740.713919387,0.0,1.0
2021-12-30,11.45,11.6426,11.43,11.54,67364,16.0998618554751,16.3706769990004,16.0717398260332,16.2264109879636,47908.3489612488,0.0,1.0
2021-12-31,11.59,11.6379,11.46,11.49,106439,16.2967160615682,16.3640683220815,16.113922870196,16.1561059143589,75697.9507613321,0.0,1.0
2022-01-03,11.52,11.75,11.45,11.53,183129,16.1982889585217,16.5216922971033,16.0998618554751,16.2123499732426,130238.822470823,0.0,1.0
2022-01-04,11.4,11.7,11.22,11.7,275458,16.0295567818704,16.4513872234986,15.7764585168935,16.4513872234986,195901.935576386,0.0,1.0
2022-01-05,11.29,11.529,11.24,11.45,84714,15.8748856199401,16.2109438717705,15.8045805463354,16.0998618554751,60247.4299908442,0.0,1.0
2022-01-06,11.22,11.4998,11.03,11.29,122109,15.7764585168935,16.1698857087854,15.5092992371957,15.8748856199401,86842.2389304248,0.0,1.0
2022-01-07,11.26,11.37,11.21,11.26,50721,15.8327025757773,15.9873737377076,15.7623975021726,15.8327025757773,36072.0765937815,0.0,1.0
2022-01-10,11.245,11.33,11.14,11.23,129101,15.8116110536959,15.9311296788238,15.663970399126,15.7905195316144,91814.8530260401,0.0,1.0
2022-01-11,11.34,11.39,11.175,11.26,77551,15.9451906935448,16.0154957671495,15.7131839506493,15.8327025757773,55153.2030504988,0.0,1.0
2022-01-12,11.47,11.5,11.3,11.43,79475,16.127983884917,16.1701669290798,15.888946634661,16.0717398260332,56521.5253502649,0.0,1.0
2022-01-13,11.43,11.65,11.42,11.42,119299,16.0717398260332,16.3810821498939,16.0576788113123,16.0576788113123,84843.8056339889,0.0,1.0
2022-01-14,11.28,11.4892,11.22,11.45,169030,15.8608246052191,16.1549810331812,15.7764585168935,16.0998618554751,120211.807863546,0.0,1.0
2022-01-18,11.36,11.42,11.14,11.2,151562,15.9733127229866,16.0576788113123,15.663970399126,15.7483364874516,107788.806859225,0.0,1.0
2022-01-19,11.31,11.47,11.26,11.42,122425,15.903007649382,16.127983884917,15.8327025757773,16.0576788113123,87066.9737779952,0.0,1.0
2022-01-20,11.04,11.309,11.01,11.21,105171,15.6147568476027,15.9952251077481,15.5723254431255,15.8552014729734,74358.36826228,0.065,1.0
2022-01-21,10.7,11.05,10.65,11.0,276857,15.1338675968613,15.6289006490951,15.0631485893993,15.5581816416331,195744.404465015,0.0,1.0
2022-01-24,10.3,10.4758,9.92,10.4,506980,14.5681155371656,14.8167635674018,14.0306510804546,14.7095535520895,358446.772794883,0.0,1.0
2022-01-25,10.56,10.685,10.19,10.19,180217,14.9358543759678,15.1126518946227,14.4125337207492,14.4125337207492,127417.653660451,0.0,1.0
2022-01-26,10.57,10.82,10.45,10.65,143548,14.9499981774602,15.30359321477,14.7802725595515,15.0631485893993,101491.809028285,0.0,1.0
2022-01-27,10.53,10.75,10.5,10.56,93996,14.8934229714906,15.2045866043233,14.8509915670134,14.9358543759678,66457.3806770049,0.0,1.0
2022-01-28,10.59,10.6,10.3653,10.59,100366,14.978285780445,14.9924295819374,14.6604745609109,14.978285780445,70961.120356486,0.0,1.0
2022-01-31,10.96,10.96,10.62,10.63,156869,15.5016064356636,15.5016064356636,15.0207171849222,15.0348609864146,110910.069039332,0.0,1.0
2022-02-01,11.09,11.19,10.91,10.96,214439,15.6854758550647,15.8269138699886,15.4308874282016,15.5016064356636,151613.411794079,0.0,1.0
2022-02-02,11.06,11.21,11.03,11.11,126743,15.6430444505875,15.8552014729734,15.6006130461103,15.7137634580495,89610.2791517257,0.0,1.0
2022-02-03,11.32,11.34,11.06,11.18,126269,16.0107832893897,16.0390708923745,15.6430444505875,15.8127700684962,89275.1500138807,0.0,1.0
2022-02-04,11.25,11.3638,11.1,11.34,96121,15.911776678943,16.0727331399264,15.6996196565571,16.0390708923745,67959.8056093277,0.0,1.0
2022-02-07,11.49,11.59,11.2701,11.35,173630,16.2512279147604,16.3926659296844,15.9402057199427,16.0532146938669,122760.489881999,0.0,1.0
2022-02-08,11.48,11.589,11.4,11.54,88011,16.237084113268,16.3912515495351,16.1239337013289,16.3219469222224,62225.8450440857,0.0,1.0
2022-02-09,11.42,11.561,11.39,11.55,116837,16.1522213043137,16.3516489053564,16.1097898998365,16.3360907237148,82606.5043848589,0.0,1.0
2022-02-10,11.42,11.54,11.4,11.4,101644,16.1522213043137,16.3219469222224,16.1239337013289,16.1239337013289,71864.6963863724,0.0,1.0
2022-02-11,11.34,11.5,11.25,11.48,110688,16.0390708923745,16.2653717162528,15.911776678943,16.237084113268,78259.0168983394,0.0,1.0
2022-02-14,11.24,11.38,11.2,11.3,129301,15.8976328774506,16.0956460983441,15.841057671481,15.9824956864049,91418.8452584938,0.0,1.0
2022-02-15,11.29,11.3824,11.24,11.33,74545,15.9683518849125,16.0990406107023,15.8976328774506,16.0249270908821,52705.0666258919,0.0,1.0
2022-02-16,11.41,11.55,11.301,11.35,147917,16.1380775028213,16.3360907237148,15.9839100665542,16.0532146938669,104580.794689141,0.0,1.0
2022-02-17,11.26,11.35,11.21,11.3215,96147,16.0178551901359,16.1458842280677,15.9467279468405,16.1053416993893,67588.0264335699,0.065,1.0
2022-02-18,11.22,11.29,11.17,11.29,99537,15.9609533954996,16.0605315361132,15.8898261522041,16.0605315361132,69971.0795668947,0.0,1.0
2022-02-22,10.87,11.155,10.84,11.14,184361,15.4630626924314,15.8684879792155,15.4203863464541,15.8471498062268,129599.427348949,0.0,1.0
2022-02-23,10.63,10.95,10.61,10.88,104899,15.1216519246132,15.5768662817041,15.093201027295,15.4772881410905,73740.3807175996,0.0,1.0
2022-02-24,10.71,10.72,10.13,10.47,204463,15.2354555138859,15.249680962545,14.4103794916587,14.8940447460678,143730.440353698,0.0,1.0
2022-02-25,10.86,10.95,10.74,10.74,89323,15.4488372437723,15.5768662817041,15.2781318598632,15.2781318598632,62790.9896837733,0.0,1.0
2022-02-28,10.82,10.98,10.73,10.98,129558,15.3919354491359,15.6195426276814,15.2639064112041,15.6195426276814,91074.8076245796,0.0,1.0
2022-03-01,10.69,10.96,10.56,10.94,121660,15.2070046165678,15.5910917303632,15.0220737839996,15.562640833045,85522.7858998001,0.0,1.0
2022-03-02,10.85,10.97,10.7,10.7,77750,15.4346117951132,15.6053171790223,15.2212300652269,15.2212300652269,54655.5696507437,0.0,1.0
2022-03-03,10.98,11.06,10.9,10.95,88798,15.6195426276814,15.7333462169541,15.5057390384087,15.5768662817041,62421.9327825946,0.0,1.0
2022-03-04,10.87,10.9999,10.78,10.92,75051,15.4630626924314,15.647851270513,15.3350336544996,15.5341899357268,52758.2656959223,0.0,1.0
2022-03-07,10.59,10.83,10.57,10.83,105320,15.0647501299769,15.406160897795,15.0362992326587,15.406160897795,74036.3292040683,0.0,1.0
2022-03-08,10.61,10.7164,10.4376,10.57,123360,15.093201027295,15.2445598010278,14.8479542924123,15.0362992326587,86717.8272940933,0.0,1.0
2022-03-09,10.86,10.9343,10.69,10.71,119372,15.4488372437723,15.5545323273093,15.2070046165678,15.2354555138859,83914.4007761875,0.0,1.0
2022-03-10,10.82,10.9,10.72,10.72,114609,15.3919354491359,15.5057390384087,15.249680962545,15.249680962545,80566.1759755897,0.0,1.0
2022-03-11,10.98,11.07,10.88,10.89,98902,15.6195426276814,15.7475716656132,15.4772881410905,15.4915135897496,69524.6964578501,0.0,1.0
2022-03-14,11.44,11.62,11.1,11.1,340394,16.2739132659996,16.5299713418632,15.7902480115905,15.7902480115905,239285.247275822,0.0,1.0
2022-03-15,11.38,11.62,11.36,11.52,183883,16.188560574045,16.5299713418632,16.1601096767268,16.3877168552723,129263.409827495,0.0,1.0
2022-03-16,11.61,11.73,11.45,11.52,198182,16.5157458932041,16.6864512771132,16.2881387146586,16.3877168552723,139315.113884549,0.0,1.0
2022-03-17,12.0,12.0,11.616,11.71,224977,17.0705383909086,17.0705383909086,16.5242811623996,16.658000379795,158151.075155182,0.0,1.0
2022-03-18,11.68,12.01,11.67,11.91,403851,16.6153240338177,17.0847638395677,16.6010985851586,16.9425093529768,283893.330662669,0.0,1.0
2022-03-21,12.05,12.19,11.74,11.88,293365,17.1416656342041,17.3408219154313,16.7006767257723,16.8998330069995,206225.481551002,0.0,1.0
2022-03-22,12.01,12.05,11.8755,12.0,141796,17.1772292558518,17.2344390119079,16.9848614511131,17.1629268168378,99141.1324046831,0.065,1.0
2022-03-23,11.82,12.09,11.79,12.06,135019,16.9054829145852,17.2916487679641,16.8625755975431,17.248741450922,94402.7797409512,0.0,1.0
2022-03-24,11.77,11.93,11.72,11.84,107848,16.833970719515,17.0628097437396,16.7624585244449,16.9340877926133,75405.3206548866,0.0,1.0
2022-03-25,11.85,11.96,11.78,11.78,183337,16.9483902316273,17.1057170607816,16.8482731585291,16.8482731585291,128185.828878652,0.0,1.0
2022-03-28,11.76,11.87,11.7202,11.87,118788,16.819668280501,16.9769951096554,16.7627445732252,16.9769951096554,83054.3656808902,0.0,1.0
2022-03-29,11.91,11.96,11.76,11.79,145909,17.0342048657115,17.1057170607816,16.819668280501,16.8625755975431,102016.865694624,0.0,1.0
2022-03-30,11.7,11.95,11.68,11.86,90708,16.7338536464168,17.0914146217676,16.7052487683888,16.9626926706413,63421.3506598494,0.0,1.0
2022-03-31,11.79,11.99,11.76,11.79,125001,16.8625755975431,17.1486243778237,16.819668280501,16.8625755975431,87398.3800087295,0.0,1.0
2022-04-01,11.88,11.91,11.76,11.81,76242,16.9912975486694,17.0342048657115,16.819668280501,16.8911804755712,53306.9918530695,0.0,1.0
2022-04-04,11.84,11.9,11.75,11.75,113517,16.9340877926133,17.0199024266975,16.805365841487,16.805365841487,79368.9802757651,0.0,1.0
2022-04-05,11.87,12.01,11.82,11.84,103146,16.9769951096554,17.1772292558518,16.9054829145852,16.9340877926133,72117.7694928871,0.0,1.0
2022-04-06,11.92,11.96,11.81,11.81,86746,17.0485073047255,17.1057170607816,16.8911804755712,16.8911804755712,60651.1937683478,0.0,1.0
2022-04-07,11.9,11.975,11.7843,11.97,86489,17.0199024266975,17.1271707193027,16.8544232073051,17.1200194997957,60471.5041365667,0.0,1.0
2022-04-08,11.94,11.9976,11.9,11.93,95275,17.0771121827536,17.1594942314744,17.0199024266975,17.0628097437396,66614.5123265549,0.0,1.0
2022-04-11,11.9,11.99,11.792,11.98,115465,17.0199024266975,17.1486243778237,16.8654360853459,17.1343219388097,80730.9857337775,0.0,1.0
2022-04-12,11.91,12.09,11.86,11.9,159975,17.0342048657115,17.2916487679641,16.9626926706413,17.0199024266975,111851.551922756,0.0,1.0
2022-04-13,12.13,12.13,11.96,11.98,125742,17.3488585240202,17.3488585240202,17.1057170607816,17.1343219388097,87916.4734606734,0.0,1.0
2022-04-14,12.21,12.27,12.08,12.14,121897,17.4632780361324,17.5490926702166,17.27734632895,17.3631609630342,85228.1207984265,0.0,1.0
2022-04-18,12.39,12.49,12.22,12.22,217331,17.720721938385,17.8637463285253,17.4775804751465,17.4775804751465,151953.802974994,0.0,1.0
2022-04-19,12.63,12.64,12.35,12.39,246461,18.0639804747218,18.0782829137358,17.6635121823289,17.720721938385,172320.958514983,0.0,1.0
2022-04-20,12.66,12.78,12.62,12.68,181119,18.1068877917638,18.2785170599322,18.0496780357077,18.1354926697919,126635.044430053,0.0,1.0
2022-04-21,12.45,12.74,12.41,12.72,141404,17.9030780358139,18.3200975241983,17.8455581063816,18.2913375594822,98333.9175798865,0.0675,1.0
2022-04-22,12.15,12.49,12.09,12.49,162252,17.4716785650714,17.9605979652462,17.3853986709229,17.9605979652462,112831.84913561,0.0,1.0
2022-04-25,12.19,12.2336,11.8,11.88,170250,17.5291984945037,17.591895217585,16.9683791825385,17.0834190414031,118393.747475147,0.0,1.0
2022-04-26,11.76,12.22,11.7176,12.14,175403,16.9108592531061,17.572338441578,16.8498881279079,17.4572985827133,121977.201106509,0.0,1.0
2022-04-27,11.92,12.11,11.79,11.8,171944,17.1409389708355,17.4141586356391,16.9539992001804,16.9683791825385,119571.773955164,0.0,1.0
2022-04-28,11.91,12.0355,11.7,11.99,108701,17.1265589884774,17.3070277670713,16.8245793589576,17.2415988473421,75591.8868974798,0.0,1.0
2022-04-29,11.65,11.99,11.64,11.95,124508,16.7526794471672,17.2415988473421,16.7382994648091,17.1840789179097,86584.2508701064,0.0,1.0
2022-05-02,11.43,11.89,11.25,11.74,229518,16.4363198352894,17.0977990237612,16.1774801528439,16.88209928839,159609.375230548,0.0,1.0
2022-05-03,11.8,11.81,11.45,11.49,144233,16.9683791825385,16.9827591648966,16.4650798000056,16.5225997294379,100301.235709738,0.0,1.0
2022-05-04,12.39,12.48,11.9,12.11,237438,17.8167981416654,17.9462179828882,17.1121790061193,17.4141586356391,165117.031500757,0.0,1.0
2022-05-05,11.91,12.39,11.77,12.39,173528,17.1265589884774,17.8167981416654,16.9252392354642,17.8167981416654,120673.305209206,0.0,1.0
2022-05-06,12.08,12.08,11.815,11.87,107467,17.3710186885648,17.3710186885648,16.9899491560756,17.0690390590451,74733.749544268,0.0,1.0
2022-05-09,11.62,11.8917,11.58,11.85,153757,16.709539500093,17.1002436207621,16.6520195706606,17.0402790943289,106924.331456894,0.0,1.0
2022-05-10,11.61,11.87,11.43,11.7,135472,16.6951595177349,17.0690390590451,16.4363198352894,16.8245793589576,94208.7386663911,0.0,1.0
2022-05-11,11.57,11.85,11.56,11.63,190121,16.6376395883026,17.0402790943289,16.6232596059445,16.7239194824511,132212.262341981,0.0,1.0
2022-05-12,11.3,11.54,11.21,11.49,186112,16.2493800646343,16.5944996412283,16.1199602234116,16.5225997294379,129424.359060761,0.0,1.0
2022-05-13,11.56,11.63,11.3565,11.43,121529,16.6232596059445,16.7239194824511,16.3306269649575,16.4363198352894,84512.6210684705,0.0,1.0
2022-05-16,11.76,11.83,11.55,11.65,136432,16.9108592531061,17.0115191296127,16.6088796235864,16.7526794471672,94876.3333658108,0.0,1.0
2022-05-17,11.92,11.99,11.8,11.83,122000,17.1409389708355,17.2415988473421,16.9683791825385,17.0115191296127,84840.1597178732,0.0,1.0
2022-05-18,11.92,11.94,11.63,11.94,206242,17.1409389708355,17.1696989355516,16.7239194824511,17.1696989355516,143422.98541421,0.0,1.0
2022-05-19,10.92,11.69,10.89,11.59,299407,15.8000056159442,16.9141085760428,15.7565990071092,16.7694198799261,206931.853030523,0.0675,1.0
2022-05-20,11.04,11.45,10.82,11.1,149147,15.9736320512842,16.5668557053627,15.6553169198275,16.0604452689543,103081.307664629,0.0,1.0
2022-05-23,11.31,11.34,11.0874,11.12,139480,16.3642915307993,16.4076981396344,16.0422144932436,16.0893830081776,96400.0670014309,0.0,1.0
2022-05-24,11.01,11.355,10.88,11.33,170875,15.9302254424492,16.4294014440519,15.7421301374975,16.3932292700227,118098.375744691,0.0,1.0
2022-05-25,11.22,11.34,10.96,11.02,142928,16.2340717042943,16.4076981396344,15.8578810943909,15.9446943120609,98783.1142556673,0.0,1.0
2022-05-26,11.31,11.52,11.25,11.48,185004,16.3642915307993,16.6681377926444,16.2774783131293,16.6102623141977,127863.478602902,0.0,1.0
2022-05-27,11.51,11.51,11.33,11.36,103544,16.6536689230328,16.6536689230328,16.3932292700227,16.4366358788577,71563.2960825645,0.0,1.0
2022-05-31,11.47,11.57,11.42,11.52,141102,16.5957934445861,16.7404821407028,16.5234490965277,16.6681377926444,97521.0944510743,0.0,1.0
2022-06-01,11.47,11.69,11.32,11.58,115433,16.5957934445861,16.9141085760428,16.378760400411,16.7549510103144,79780.2475923152,0.0,1.0
2022-06-02,11.47,11.6,11.42,11.47,104872,16.5957934445861,16.7838887495378,16.5234490965277,16.5957934445861,72481.1286677231,0.0,1.0
2022-06-03,11.31,11.49,11.185,11.49,170256,16.3642915307993,16.6247311838094,16.1834306606535,16.6247311838094,117670.56070688,0.0,1.0
2022-06-06,11.36,11.4,11.21,11.4,93547,16.4366358788577,16.4945113573044,16.2196028346826,16.4945113573044,64653.979551067,0.0,1.0
2022-06-07,11.25,11.31,11.13,11.23,183154,16.2774783131293,16.3642915307993,16.1038518777893,16.248540573906,126584.871462432,0.0,1.0
2022-06-08,11.07,11.25,11.01,11.25,135068,16.0170386601193,16.2774783131293,15.9302254424492,16.2774783131293,93350.7617561599,0.0,1.0
2022-06-09,10.95,11.22,10.94,11.22,164007,15.8434122247792,16.2340717042943,15.8289433551675,16.2340717042943,113351.633128073,0.0,1.0
2022-06-10,10.98,11.01,10.7,11.0,257403,15.8868188336142,15.9302254424492,15.4816904844874,15.9157565728376,177901.250690918,0.0,1.0
2022-06-13,10.01,10.8024,9.92,10.79,625337,14.4833384812822,15.629851709311,14.3531186547771,15.6119103109925,432194.785621405,0.0,1.0
2022-06-14,9.88,10.09,9.75,10.09,551193,14.2952431763305,14.5990894381755,14.1071478713787,14.5990894381755,380950.975987377,0.0,1.0
2022-06-15,10.12,10.24,9.85,10.01,309231,14.6424960470106,14.8161224823506,14.2518365674955,14.4833384812822,213721.602515911,0.0,1.0
2022-06-16,9.59,10.03,9.54,10.03,434201,13.875645957592,14.5122762205055,13.8033016095337,14.5122762205055,300093.242702095,0.0,1.0
2022-06-17,9.77,9.95,9.6213,9.66,1054176,14.1360856106021,14.3965252636122,13.9209335194765,13.9769280448737,728582.141033123,0.0,1.0
2022-06-21,9.78,10.01,9.72,9.99,254851,14.2482193500925,14.5833001732542,14.1608069614417,14.5541627103706,174930.124162064,0.0675,1.0
2022-06-22,9.62,9.77,9.61,9.67,154075,14.0151196470235,14.2336506186507,14.0005509155817,14.0879633042326,105757.320474591,0.0,1.0
2022-06-23,9.51,9.76,9.43,9.6,234855,13.8548636011636,14.2190818872089,13.7383137496291,13.9859821841399,161204.838553042,0.0,1.0
2022-06-24,9.76,9.8,9.53,9.53,139714,14.2190818872089,14.2773568129762,13.8840010640472,13.8840010640472,95899.9076604703,0.0,1.0
2022-06-27,10.08,10.11,9.78,9.83,182409,14.6852812933469,14.7289874876723,14.2482193500925,14.3210630073016,125205.822297255,0.0,1.0
2022-06-28,10.05,10.3067,10.04,10.19,123732,14.6415750990215,15.0155544351328,14.6270063675797,14.8455373392068,84929.8379163526,0.0,1.0
2022-06-29,9.93,10.19,9.84,10.04,114185,14.4667503217197,14.8455373392068,14.3356317387434,14.6270063675797,78376.7622157466,0.0,1.0
2022-06-30,10.09,10.21,9.85,9.86,172622,14.6998500247887,14.8746748020905,14.3502004701852,14.364769201627,118488.010222066,0.0,1.0
2022-07-01,10.23,10.24,10.05,10.1,177156,14.9038122649741,14.9183809964159,14.6415750990215,14.7144187562305,121600.154898566,0.0,1.0
2022-07-05,10.14,10.1712,9.86,10.13,238415,14.7726936819978,14.8181481240962,14.364769201627,14.758124950556,163648.428109359,0.0,1.0
2022-07-06,10.13,10.23,10.02,10.23,87657,14.758124950556,14.9038122649741,14.597868904696,14.9038122649741,60167.90161182,0.0,1.0
2022-07-07,10.41,10.4227,10.16,10.16,112664,15.1660494309267,15.1845517198578,14.8018311448814,14.8018311448814,77332.7454418257,0.0,1.0
2022-07-08,10.38,10.47,10.28,10.45,75503,15.1223432366013,15.2534618195776,14.9766559221832,15.224324356694,51825.3770423041,0.0,1.0
2022-07-11,10.63,10.68,10.3238,10.37,216765,15.4865615226466,15.5594051798557,15.0404669658983,15.1077745051595,148787.834318836,0.0,1.0
2022-07-12,10.48,10.7,10.4,10.51,157581,15.2680305510194,15.5885426427393,15.1514806994849,15.3117367453448,108163.844346626,0.0,1.0
2022-07-13,10.42,10.5497,10.3,10.45,232373,15.1806181623685,15.3695746091688,15.0057933850668,15.224324356694,159501.189879228,0.0,1.0
2022-07-14,10.32,10.35,10.17,10.27,80635,15.0349308479504,15.0786370422758,14.8163998763232,14.9620871907413,55347.989852141,0.0,1.0
2022-07-15,10.6,10.62,10.3296,10.48,85649,15.4428553283212,15.4719927912048,15.0489168301345,15.2680305510194,58789.6072778075,0.0,1.0
2022-07-18,10.62,10.79,10.59,10.77,130349,15.4719927912048,15.7196612257156,15.4282865968793,15.690523762832,89471.7570439227,0.0,1.0
2022-07-19,10.88,10.915,10.65,10.67,137692,15.8507798086919,15.9017703687382,15.5156989855302,15.5448364484138,94512.0037046071,0.0,1.0
2022-07-20,10.93,11.08,10.84,10.9,175967,15.923623465901,16.1421544375281,15.7925048829247,15.8799172715755,120784.023442818,0.0,1.0
2022-07-21,10.86,10.92,10.69,10.85,97798,15.9199812830405,16.0079369807369,15.6707734729008,15.9053220000911,66714.0407464823,0.0675,1.0
2022-07-22,10.87,10.97,10.81,10.91,78494,15.9346405659899,16.0812333954838,15.8466848682935,15.9932776977875,53545.593103687,0.0,1.0
2022-07-25,10.85,10.93,10.6,10.93,165430,15.9053220000911,16.0225962636863,15.5388399263563,16.0225962636863,112849.994485476,0.0,1.0
2022-07-26,10.95,10.99,10.7693,10.78,123849,16.051914829585,16.1105519613826,15.7870215866895,15.8027070194454,84485.0327451595,0.0,1.0
2022-07-27,10.99,11.0994,10.965,11.04,113657,16.1105519613826,16.270924516849,16.0739037540091,16.1838483761296,77532.4416565057,0.0,1.0
2022-07-28,10.66,11.1,10.65,11.1,213809,15.6267956240527,16.2718040738259,15.6121363411033,16.2718040738259,145852.290823581,0.0,1.0
2022-07-29,10.81,11.0,10.69,10.72,169573,15.8466848682935,16.125211244332,15.6707734729008,15.714751321749,115676.190019257,0.0,1.0
2022-08-01,10.73,11.19,10.72,11.1,182426,15.7294106046984,16.4037376203705,15.714751321749,16.2718040738259,124444.013141555,0.0,1.0
2022-08-02,10.56,10.75,10.52,10.67,115807,15.4802027945587,15.7587291705972,15.4215656627612,15.641454907002,78999.0891094694,0.0,1.0
2022-08-03,10.6,10.6899,10.57,10.62,116403,15.5388399263563,15.6706268800713,15.4948620775081,15.5681584922551,79405.6574266629,0.0,1.0
2022-08-04,10.51,10.73,10.47,10.63,157738,15.4069063798118,15.7294106046984,15.3482692480142,15.5828177752045,107602.807411896,0.0,1.0
2022-08-05,10.62,10.68,10.5,10.54,87390,15.5681584922551,15.6561141899514,15.3922470968624,15.4508842286599,59614.1027509262,0.0,1.0
2022-08-08,10.58,10.6795,10.57,10.62,118884,15.5095213604575,15.655381225804,15.4948620775081,15.5681584922551,81098.1003712224,0.0,1.0
2022-08-09,10.53,10.61,10.5,10.61,78553,15.4362249457105,15.5534992093057,15.3922470968624,15.5534992093057,53585.8406384429,0.0,1.0
2022-08-10,10.64,10.7,10.59,10.59,177003,15.5974770581539,15.6854327558502,15.5241806434069,15.5241806434069,120744.650752056,0.0,1.0
2022-08-11,10.62,10.78,10.59,10.78,118721,15.5681584922551,15.8027070194454,15.5241806434069,15.8027070194454,80986.9080294394,0.0,1.0
2022-08-12,10.69,10.775,10.6575,10.73,100376,15.6707734729008,15.7953773779707,15.6231308033153,15.7294106046984,68472.6533668267,0.0,1.0
2022-08-15,10.75,10.8,10.69,10.73,187165,15.7587291705972,15.8320255853442,15.6707734729008,15.7294106046984,127676.776992529,0.0,1.0
2022-08-16,10.74,10.79,10.68,10.77,108368,15.7440698876478,15.8173663023948,15.6561141899514,15.788047736496,73924.4889222151,0.0,1.0
2022-08-17,10.68,10.72,10.6,10.675,108255,15.6561141899514,15.714751321749,15.5388399263563,15.6487845484767,73847.404660734,0.0,1.0
2022-08-18,10.66,10.75,10.5805,10.65,136106,15.6267956240527,15.7587291705972,15.510254324605,15.6121363411033,92846.2875502637,0.0,1.0
2022-08-19,10.58,10.65,10.55,10.62,160579,15.5095213604575,15.6121363411033,15.4655435116093,15.5681584922551,109540.828534626,0.0,1.0
2022-08-22,10.38,10.57,10.3301,10.51,162818,15.3152858613781,15.5956234638503,15.2416603542025,15.5070957999117,110350.590599288,0.0675,1.0
2022-08-23,10.25,10.3899,10.22,10.31,185764,15.1234759228444,15.3298929259279,15.0792120908751,15.212003586783,125902.339496163,0.0,1.0
2022-08-24,10.34,10.3575,10.19,10.2,120098,15.2562674187523,15.2820879874011,15.0349482589058,15.0497028695623,81396.9292694503,0.0,1.0
2022-08-25,10.35,10.38,10.3001,10.34,90324,15.2710220294088,15.3152858613781,15.1973965222332,15.2562674187523,61217.4743903628,0.0,1.0
2022-08-26,10.2,10.3664,10.19,10.36,96985,15.0497028695623,15.2952195908853,15.0349482589058,15.2857766400652,65731.9954137255,0.0,1.0
2022-08-29,10.12,10.2142,10.1,10.1,110852,14.9316659843108,15.0706544166944,14.9021567629979,14.9021567629979,75130.4135237646,0.0,1.0
2022-08-30,9.98,10.18,9.94,10.16,129528,14.7251014351207,15.0201936482494,14.666082992495,14.9906844269365,87788.1517961444,0.0,1.0
2022-08-31,10.07,10.155,10.0,10.11,106092,14.8578929310286,14.9833071216083,14.7546106564336,14.9169113736544,71904.3033194101,0.0,1.0
2022-09-01,9.98,10.1717,9.86,10.01,200029,14.7251014351207,15.0079473214046,14.5480461072435,14.76936526709,135570.503795558,0.0,1.0
2022-09-02,9.93,10.14,9.92,10.05,91757,14.6513283818386,14.9611752056237,14.6365737711821,14.8283837097158,62188.6962228922,0.0,1.0
2022-09-06,9.77,9.99,9.73,9.98,190103,14.4152546113356,14.7398560457772,14.3562361687099,14.7251014351207,128843.115163536,0.0,1.0
2022-09-07,9.95,9.979,9.76,9.77,97986,14.6808376031514,14.7236259740551,14.4005000006792,14.4152546113356,66410.4274125826,0.0,1.0
2022-09-08,10.0,10.0028,9.91,9.97,82571,14.7546106564336,14.7587419474174,14.6218191605257,14.7103468244643,55962.8457318836,0.0,1.0
2022-09-09,10.05,10.1381,10.01,10.08,101530,14.8283837097158,14.9583718295989,14.76936526709,14.8726475416851,68812.3884554884,0.0,1.0
2022-09-12,10.07,10.12,10.02,10.1,152862,14.8578929310286,14.9316659843108,14.7841198777465,14.9021567629979,103602.869339928,0.0,1.0
2022-09-13,9.87,10.05,9.85,10.0,122411,14.5628007178999,14.8283837097158,14.5332914965871,14.7546106564336,82964.5748372387,0.0,1.0
2022-09-14,9.89,10.025,9.81,9.93,112814,14.5923099392128,14.7914971830747,14.4742730539613,14.6513283818386,76460.1673516941,0.0,1.0
2022-09-15,9.81,9.94,9.78,9.89,101106,14.4742730539613,14.666082992495,14.430009221992,14.5923099392128,68525.0206557732,0.0,1.0
2022-09-16,9.71,9.7877,9.67,9.75,177633,14.326726947397,14.4413702721975,14.2677085047713,14.3857453900227,120391.51973322,0.0,1.0
2022-09-19,9.79,9.85,9.67,9.7,112637,14.4447638326485,14.5332914965871,14.2677085047713,14.3119723367406,76340.2048503975,0.0,1.0
2022-09-20,9.61,9.77,9.57,9.77,132365,14.1791808408327,14.4152546113356,14.1201623982069,14.4152546113356,89710.9405881093,0.0,1.0
2022-09-21,9.46,9.63,9.45,9.5,167727,14.0574553029171,14.3100734214685,14.0425954135905,14.1168948602233,112872.307669422,0.0675,1.0
2022-09-22,9.27,9.53,9.21,9.5,190099,13.7751174057126,14.161474528203,13.6859580697533,14.1168948602233,127927.601493197,0.0,1.0
2022-09-23,8.84,9.18,8.77,9.13,279954,13.1361421646709,13.6413784017737,13.0321229393851,13.5670789551409,188395.750363897,0.0,1.0
2022-09-26,8.39,8.8282,8.21,8.78,283755,12.4674471449762,13.1186074952656,12.1999691370982,13.0469828287116,190953.642900288,0.0,1.0
2022-09-27,8.44,8.78,8.4,8.43,195347,12.5417465916089,13.0469828287116,12.4823070343027,12.5268867022824,131459.256329026,0.0,1.0
2022-09-28,8.75,8.8,8.39,8.5,161309,13.002403160732,13.0767026073647,12.4674471449762,12.6309059275682,108553.298382769,0.0,1.0
2022-09-29,8.39,8.74,8.3,8.74,206652,12.4674471449762,12.9875432714054,12.3337081410372,12.9875432714054,139066.984591039,0.0,1.0
2022-09-30,8.49,8.73,8.36,8.41,223521,12.6160460382417,12.9726833820789,12.4228674769965,12.4971669236293,150419.020685857,0.0,1.0
2022-10-03,8.52,8.6286,8.3,8.55,198453,12.6606257062213,12.8220041043077,12.3337081410372,12.705205374201,133549.446862579,0.0,1.0
2022-10-04,9.07,9.07,8.72,8.72,185505,13.4779196191816,13.4779196191816,12.9578234927523,12.9578234927523,124836.057606802,0.0,1.0
2022-10-05,8.89,9.0292,8.7716,9.0,93911,13.2104416113037,13.4172912707293,13.0345005216773,13.3739003938958,63197.6443002203,0.0,1.0
2022-10-06,8.72,8.93,8.69,8.89,75635,12.9578234927523,13.2698811686099,12.9132438247727,13.2104416113037,50898.7640068488,0.0,1.0
2022-10-07,8.53,8.7,8.51,8.65,121246,12.6754855955479,12.9281037140992,12.6457658168948,12.8538042674665,81592.8014910339,0.0,1.0
2022-10-10,8.41,8.6044,8.33,8.53,125922,12.4971669236293,12.7860431721374,12.3782878090169,12.6754855955479,84739.5274842384,0.0,1.0
2022-10-11,8.33,8.42,8.23,8.35,124186,12.3782878090169,12.5120268129558,12.2296889157513,12.40800758767,83571.2819059229,0.0,1.0
2022-10-12,8.55,8.62,8.315,8.4,169309,12.705205374201,12.8092245994868,12.355997975027,12.4823070343027,113936.918559338,0.0,1.0
2022-10-13,8.78,8.81,8.26,8.38,137775,13.0469828287116,13.0915624966913,12.274268583731,12.4525872556496,92716.0337283478,0.0,1.0
2022-10-14,8.83,8.92,8.776,8.86,98226,13.1212822753444,13.2550212792834,13.041038872981,13.165861943324,66101.4344329571,0.0,1.0
2022-10-17,9.1,9.13,8.93,8.94,128758,13.5224992871613,13.5670789551409,13.2698811686099,13.2847410579365,86648.0208368321,0.0,1.0
2022-10-18,9.22,9.36,9.17,9.25,119199,13.7008179590799,13.9088564096516,13.6265185124471,13.7453976270595,80215.2676783544,0.0,1.0
2022-10-19,9.21,9.29,9.11,9.12,157379,13.6859580697533,13.8048371843657,13.5373591764878,13.5522190658144,105908.59497103,0.0,1.0
2022-10-20,9.07,9.24,9.04,9.13,103663,13.5819388444675,13.8365066067122,13.5370151217184,13.6717862899656,69226.0082133261,0.07,1.0
2022-10-21,9.14,9.18,8.94,9.02,96248,13.6867608642153,13.746659161214,13.3872693792215,13.507065973219,64274.2814554491,0.0,1.0
2022-10-24,9.26,9.3281,9.17,9.24,139160,13.8664557552116,13.9684326058519,13.7316845869644,13.8365066067122,92930.8557823568,0.0,1.0
2022-10-25,9.53,9.5799,9.23,9.23,126898,14.2707692599531,14.3454923854591,13.8215320324625,13.8215320324625,84742.3091194997,0.0,1.0
2022-10-26,9.48,9.62,9.46,9.56,99396,14.1958963887047,14.4055404282003,14.1659472402053,14.3156929827022,66376.5115072087,0.0,1.0
2022-10-27,9.36,9.64,9.32,9.55,141408,14.0162014977084,14.4354895766997,13.9563032007097,14.3007184084525,94432.0670772606,0.0,1.0
2022-10-28,9.55,9.59,9.38,9.43,172189,14.3007184084525,14.3606167054513,14.0461506462078,14.1210235174563,114987.576360364,0.0,1.0
2022-10-31,9.45,9.62,9.44,9.58,179962,14.1509726659556,14.4055404282003,14.1359980917059,14.3456421312016,120178.375023747,0.0,1.0
2022-11-01,9.49,9.56,9.41,9.56,88211,14.2108709629544,14.3156929827022,14.0910743689569,14.3156929827022,58907.1839567224,0.0,1.0
2022-11-02,9.4,9.57,9.36,9.455,150099,14.0760997947072,14.3306675569519,14.0162014977084,14.1584599530805,100235.904872636,0.0,1.0
2022-11-03,9.41,9.475,9.29,9.32,137766,14.0910743689569,14.1884091015799,13.9113794779606,13.9563032007097,91999.9445078484,0.0,1.0
2022-11-04,9.54,9.6,9.39,9.42,192179,14.2857438342028,14.375591279701,14.0611252204575,14.1060489432066,128336.870748761,0.0,1.0
2022-11-07,9.89,9.95,9.56,9.56,194105,14.8098539329419,14.8997013784401,14.3156929827022,14.3156929827022,129623.050888434,0.0,1.0
2022-11-08,9.82,10.05,9.77,9.89,147118,14.7050319131941,15.049447120937,14.6301590419457,14.8098539329419,98245.1971902042,0.0,1.0
2022-11-09,9.76,9.91,9.66,9.82,138136,14.615184467696,14.8398030814413,14.4654387251991,14.7050319131941,92247.0299967782,0.0,1.0
2022-11-10,9.91,10.179,9.86,9.94,163949,14.8398030814413,15.2426191287579,14.7649302101929,14.8847268041904,109484.915742036,0.0,1.0
2022-11-11,10.04,10.11,9.92,9.97,115543,15.0344725466873,15.1392945664351,14.854777655691,14.9296505269394,77159.455803829,0.0,1.0
2022-11-14,10.04,10.17,9.9,10.09,209137,15.0344725466873,15.2291420119332,14.8248285071916,15.1093454179357,139661.399725171,0.0,1.0
2022-11-15,10.52,10.61,10.07,10.29,270032,15.7532521106723,15.8880232789195,15.0793962694363,15.4088369029295,180326.996612686,0.0,1.0
2022-11-16,10.49,10.67,10.41,10.5,157266,15.7083283879232,15.9778707244176,15.5885317939257,15.7233029621729,105022.017573068,0.0,1.0
2022-11-17,10.54,10.54,10.21,10.3,94212,15.8880232789195,15.8880232789195,15.3905804248357,15.5262466577676,62499.5609943197,0.07,1.0
2022-11-18,10.36,10.6,10.31,10.59,127893,15.6166908130556,15.9784674342075,15.541320683649,15.9633934083261,84843.2933622736,0.0,1.0
2022-11-21,10.3,10.365,10.27,10.35,114266,15.5262466577676,15.6242278259963,15.4810245801237,15.6016167871743,75803.2398906397,0.0,1.0
2022-11-22,10.38,10.44,10.3,10.35,109178,15.6468388648183,15.7372830201062,15.5262466577676,15.6016167871743,72427.8974041291,0.0,1.0
2022-11-23,10.34,10.46,10.2678,10.29,158501,15.5865427612929,15.7674310718689,15.4777082944298,15.5111726318863,105148.419704079,0.0,1.0
2022-11-25,10.445,10.54,10.3411,10.36,125513,15.7448200330469,15.8880232789195,15.5882009041399,15.6166908130556,83264.4185356434,0.0,1.0
2022-11-28,10.22,10.49,10.19,10.49,136402,15.405654450717,15.8126531495129,15.360432373073,15.8126531495129,90488.1025638687,0.0,1.0
2022-11-29,10.2,10.3,10.06,10.215,152053,15.3755063989544,15.5262466577676,15.1644700366158,15.3981174377764,100870.863030922,0.0,1.0
2022-11-30,10.22,10.3177,10.07,10.29,165471,15.405654450717,15.5529276835776,15.1795440624971,15.5111726318863,109772.267410639,0.0,1.0
2022-12-01,10.12,10.33,10.11,10.29,139892,15.2549141919037,15.5714687354116,15.2398401660224,15.5111726318863,92803.3433810702,0.0,1.0
2022-12-02,10.22,10.22,9.97,10.14,306602,15.405654450717,15.405654450717,15.0288038036838,15.2850622436664,203397.554451454,0.0,1.0
2022-12-05,9.97,10.2199,9.96,10.18,125328,15.0288038036838,15.4055037104582,15.0137297778025,15.3453583471917,83141.6908705484,0.0,1.0
2022-12-06,9.84,10.065,9.7917,10.0,138170,14.8328414672266,15.1720070495564,14.7600339222197,15.0740258813278,91660.9810065079,0.0,1.0
2022-12-07,9.87,9.96,9.7946,9.87,80953,14.8780635448705,15.0137297778025,14.7644053897253,14.8780635448705,53703.6360673075,0.0,1.0
2022-12-08,9.87,9.9999,9.79,9.87,106320,14.8780635448705,15.073875141069,14.7574713378199,14.8780635448705,70531.9208266047,0.0,1.0
2022-12-09,9.93,9.99,9.79,9.84,79662,14.9685077001585,15.0589518554465,14.7574713378199,14.8328414672266,52847.1959827781,0.0,1.0
2022-12-12,9.88,9.9,9.82,9.89,86597,14.8931375707519,14.9232856225145,14.8026934154639,14.9082115966332,57447.8249418873,0.0,1.0
2022-12-13,9.84,10.01,9.8086,9.95,132497,14.8328414672266,15.0890999072091,14.7855090259592,14.9986557519212,87897.5537411831,0.0,1.0
2022-12-14,9.82,9.93,9.7692,9.87,75775,14.8026934154639,14.9685077001585,14.7261173639868,14.8780635448705,50268.5882302103,0.0,1.0
2022-12-15,9.8,9.823,9.72,9.81,89969,14.7725453637012,14.8072156232283,14.6519531566506,14.7876193895826,59684.7854105418,0.0,1.0
2022-12-16,9.61,9.78,9.55,9.694,182254,14.486138871956,14.7423973119386,14.3956947166681,14.6127606893592,120905.988509518,0.0,1.0
2022-12-19,9.48,9.71,9.41,9.64,130189,14.3956947166681,14.744957352199,14.2893973928108,14.6386600283418,85733.3907318128,0.07,1.0
2022-12-20,9.29,9.4606,9.24,9.45,219576,14.1071734090555,14.3662351726276,14.0312467491575,14.3501387207292,144597.431452186,0.0,1.0
2022-12-21,9.47,9.63,9.39,9.39,91935,14.3805093846884,14.6234746963622,14.2590267288516,14.2590267288516,60541.9757193716,0.0,1.0
2022-12-22,9.41,9.49,9.23,9.49,156691,14.2893973928108,14.4108800486477,14.0160614171779,14.4108800486477,103185.758606015,0.0,1.0
2022-12-23,9.58,9.59,9.4,9.45,118458,14.5475480364641,14.5627333684437,14.2742120608312,14.3501387207292,78008.1727281809,0.0,1.0
2022-12-27,9.54,9.75,9.46,9.74,148170,14.4868067085457,14.8056986801175,14.3653240527088,14.7905133481378,97574.4226066161,0.0,1.0
2022-12-28,9.46,9.6486,9.43,9.53,94849,14.3653240527088,14.6517194138442,14.31976805677,14.4716213765661,62460.9327786661,0.0,1.0
2022-12-29,9.63,9.63,9.46,9.47,100984,14.6234746963622,14.6234746963622,14.3653240527088,14.3805093846884,66501.0156746069,0.0,1.0
2022-12-30,9.62,9.78,9.48,9.63,132933,14.6082893643826,14.8512546760563,14.3956947166681,14.6234746963622,87540.3976538116,0.0,1.0
2023-01-03,9.75,9.7999,9.62,9.695,148943,14.8056986801175,14.8814734866957,14.6082893643826,14.7221793542296,98083.4664662023,0.0,1.0
2023-01-04,9.82,9.8599,9.73,9.77,97557,14.9119960039747,14.9725854785733,14.7753280161582,14.8360693440767,64244.2326127668,0.0,1.0
2023-01-05,9.63,9.86,9.57,9.86,147136,14.6234746963622,14.9727373318931,14.5323627044845,14.9727373318931,96893.5023597695,0.0,1.0
2023-01-06,9.73,9.75,9.6739,9.72,53815,14.7753280161582,14.8056986801175,14.6901383037526,14.7601426841786,35438.8037563276,0.0,1.0
2023-01-09,9.84,9.92,9.75,9.75,144222,14.9423666679339,15.0638493237708,14.8056986801175,14.8056986801175,94974.5453004753,0.0,1.0
2023-01-10,9.9,9.935,9.83,9.89,71333,15.0334786598116,15.0866273217402,14.9271813359543,15.018293327832,46974.9361395541,0.0,1.0
2023-01-11,10.02,10.08,9.99,10.01,211834,15.2157026435669,15.3068146354445,15.170146647628,15.2005173115873,139499.090493689,0.0,1.0
2023-01-12,10.18,10.18,10.0,10.1,170443,15.4586679552406,15.4586679552406,15.1853319796076,15.3371852994037,112241.866183029,0.0,1.0
2023-01-13,10.15,10.2,10.06,10.14,192665,15.4131119593018,15.4890386191998,15.2764439714853,15.3979266273222,126875.724718254,0.0,1.0
2023-01-17,10.17,10.32,10.15,10.18,258508,15.443482623261,15.6712626029551,15.4131119593018,15.4586679552406,170235.329953372,0.0,1.0
2023-01-18,10.14,10.26,10.08,10.15,257648,15.3979266273222,15.5801506110774,15.3068146354445,15.4131119593018,169668.993964698,0.0,1.0
2023-01-19,10.02,10.09,9.93,10.0,133552,15.3295926334139,15.4366855959228,15.1919016816168,15.2989946441257,87294.6249780406,0.075,1.0
2023-01-20,10.09,10.1,10.0138,10.06,113823,15.4366855959228,15.4519845905669,15.3201072567346,15.3907886119904,74399.0063711176,0.0,1.0
2023-01-23,10.16,10.21,10.045,10.08,222115,15.5437785584317,15.6202735316523,15.3678401200242,15.4213866012787,145182.742504773,0.0,1.0
2023-01-24,10.08,10.195,10.06,10.14,98642,15.4213866012787,15.5973250396861,15.3907886119904,15.5131805691434,64476.1321214497,0.0,1.0
2023-01-25,10.09,10.1,9.9801,10.06,111170,15.4366855959228,15.4519845905669,15.2685496447839,15.3907886119904,72664.9054960522,0.0,1.0
2023-01-26,10.07,10.115,10.01,10.11,173656,15.4060876066345,15.4749330825331,15.3142936387698,15.467283585211,113508.112159958,0.0,1.0
2023-01-27,10.06,10.15,10.03,10.1,121093,15.3907886119904,15.5284795637876,15.344891628058,15.4519845905669,79150.9526062198,0.0,1.0
2023-01-30,10.11,10.2,10.04,10.05,109184,15.467283585211,15.6049745370082,15.3601906227022,15.3754896173463,71366.7809812088,0.0,1.0
2023-01-31,10.33,10.33,10.1642,10.2,186347,15.8038614673818,15.8038614673818,15.5502041361822,15.6049745370082,121803.42848316,0.0,1.0
2023-02-01,10.33,10.43,10.245,10.34,186518,15.8038614673818,15.9568514138231,15.6738200129067,15.8191604620259,121915.200533531,0.0,1.0
2023-02-02,10.39,10.5,10.31,10.41,171848,15.8956554352466,16.063944376332,15.7732634780936,15.9262534245348,112326.335159535,0.0,1.0
2023-02-03,10.45,10.4918,10.31,10.39,136158,15.9874494031113,16.0513992007238,15.7732634780936,15.8956554352466,88998.0048801969,0.0,1.0
2023-02-06,10.36,10.5,10.25,10.46,156577,15.8497584513142,16.063944376332,15.6814695102288,16.0027483977555,102344.633514935,0.0,1.0
2023-02-07,10.85,10.87,10.4,10.47,306288,16.5994091888764,16.6300071781646,15.9109544298907,16.0180473923996,200201.390434243,0.0,1.0
2023-02-08,10.71,10.83,10.64,10.76,140149,16.3852232638586,16.5688111995881,16.2781303013497,16.4617182370792,91606.6730265918,0.0,1.0
2023-02-09,10.58,10.8,10.525,10.7,142923,16.186336333485,16.5229142156557,16.1021918629423,16.3699242692145,93419.8640659552,0.0,1.0
2023-02-10,10.63,10.63,10.5,10.61,90264,16.2628313067056,16.2628313067056,16.063944376332,16.2322333174173,58999.9552909566,0.0,1.0
2023-02-13,10.66,10.68,10.58,10.66,124392,16.308728290638,16.3393262799262,16.186336333485,16.308728290638,81307.3034493559,0.0,1.0
2023-02-14,10.68,10.7,10.59,10.63,110219,16.3393262799262,16.3699242692145,16.2016353281291,16.2628313067056,72043.2960229323,0.0,1.0
2023-02-15,10.64,10.69,10.585,10.69,204869,16.2781303013497,16.3546252745703,16.193985830807,16.3546252745703,133910.106360266,0.0,1.0
2023-02-16,10.5,10.6185,10.43,10.44,123111,16.1786868361629,16.3612748733139,16.0708289239218,16.0862371970991,79899.2843541919,0.075,1.0
2023-02-17,10.47,10.6,10.45,10.51,169211,16.132462016631,16.3327695679359,16.1016454702764,16.1940951093402,109818.276229233,0.0,1.0
2023-02-21,10.27,10.45,10.2024,10.39,154609,15.824296553085,16.1016454702764,15.7201366264065,16.0091958312126,100341.549128163,0.0,1.0
2023-02-22,10.19,10.29,10.14,10.27,150407,15.7010303676667,15.8551130994396,15.6239890017802,15.824296553085,97614.4427537824,0.0,1.0
2023-02-23,10.25,10.339,10.15,10.27,96065,15.7934800067304,15.9306136380084,15.6393972749575,15.824296553085,62346.376452839,0.0,1.0
2023-02-24,10.17,10.25,10.16,10.24,90832,15.6702138213121,15.7934800067304,15.6548055481348,15.7780717335531,58950.1490237261,0.0,1.0
2023-02-27,10.15,10.2899,10.1,10.11,159184,15.6393972749575,15.8549590167079,15.562355909071,15.5777641822483,103310.733245913,0.0,1.0
2023-02-28,10.12,10.23,10.1,10.23,128393,15.5931724554256,15.7626634603758,15.562355909071,15.7626634603758,83327.3128809589,0.0,1.0
2023-03-01,10.05,10.18,9.99,10.13,130688,15.4853145431845,15.6856220944894,15.3928649041207,15.6085807286029,84816.7724547816,0.0,1.0
2023-03-02,10.06,10.0899,9.98,10.02,100407,15.5007228163618,15.5467935531619,15.3774566309434,15.4390897236526,65164.3431062321,0.0,1.0
2023-03-03,10.11,10.16,10.06,10.06,119377,15.5777641822483,15.6548055481348,15.5007228163618,15.5007228163618,77475.9109125127,0.0,1.0
2023-03-06,10.07,10.19,10.04,10.1,152349,15.5161310895391,15.7010303676667,15.4699062700072,15.562355909071,98874.8046240934,0.0,1.0
2023-03-07,10.02,10.1,9.98,10.02,88221,15.4390897236526,15.562355909071,15.3774566309434,15.4390897236526,57255.6048201311,0.0,1.0
2023-03-08,10.02,10.0499,9.98,9.98,101340,15.4390897236526,15.4851604604527,15.3774566309434,15.3774566309434,65769.8619656554,0.0,1.0
2023-03-09,9.73,10.06,9.71,10.04,203259,14.9922498015109,15.5007228163618,14.9614332551564,15.4699062700072,131915.49608523,0.0,1.0
2023-03-10,9.31,9.72,9.25,9.7,316011,14.3451023280644,14.9768415283337,14.2526526890006,14.9460249819791,205091.768794442,0.0,1.0
2023-03-13,9.19,9.35,8.88,9.12,300664,14.1602030499369,14.4067354207736,13.6825465814406,14.0523451376958,195131.535208622,0.0,1.0
2023-03-14,9.39,9.6085,9.315,9.4,181633,14.4683685134828,14.8050392824068,14.3528064646531,14.4837767866601,117880.178985671,0.0,1.0
2023-03-15,9.23,9.3,9.05,9.17,209444,14.221836142646,14.3296940548871,13.9444872254547,14.1293865035823,135929.573411632,0.0,1.0
2023-03-16,9.4,9.45,9.06,9.15,239144,14.5993388354898,14.6769948931254,14.0712776435679,14.2110585473119,153976.397515715,0.075,1.0
2023-03-17,9.14,9.35,9.13,9.34,147725,14.1955273357848,14.5216827778543,14.1799961242577,14.5061515663271,95114.9237405455,0.0,1.0
2023-03-20,9.1,9.38,9.035,9.22,145981,14.1334024896763,14.5682764124356,14.0324496147501,14.3197770280017,93992.0235746732,0.0,1.0
2023-03-21,9.29,9.43,9.17,9.19,123854,14.4284955086916,14.6459324700712,14.2421209703662,14.2731833934204,79745.2277201657,0.0,1.0
2023-03-22,9.07,9.34,9.07,9.27,96507,14.086808855095,14.5061515663271,14.086808855095,14.3974330856373,62137.4577453296,0.0,1.0
2023-03-23,9.0,9.1894,8.91,9.08,136021,13.9780903744052,14.2722515207288,13.8383094706611,14.1023400666221,87579.1304255387,0.0,1.0
2023-03-24,9.13,9.14,8.87,8.96,125872,14.1799961242577,14.1955273357848,13.7761846245527,13.9159655282967,81044.546834117,0.0,1.0
2023-03-27,9.2,9.28,9.0903,9.21,105786,14.2887146049475,14.4129642971644,14.118337214495,14.3042458164746,68111.8789833633,0.0,1.0
2023-03-28,9.24,9.27,9.17,9.22,62461,14.350839451056,14.3974330856373,14.2421209703662,14.3197770280017,40216.4376494039,0.0,1.0
2023-03-29,9.35,9.37,9.27,9.3,94886,14.5216827778543,14.5527452009085,14.3974330856373,14.4440267202187,61093.7529466601,0.0,1.0
2023-03-30,9.29,9.3703,9.25,9.36,97376,14.4284955086916,14.5532111372543,14.3663706625831,14.5372139893814,62696.9762339436,0.0,1.0
2023-03-31,9.4,9.51,9.34,9.38,140614,14.5993388354898,14.7701821622881,14.5061515663271,14.5682764124356,90536.4013325646,0.0,1.0
2023-04-03,9.33,9.48,9.3,9.43,226956,14.4906203548,14.7235885277068,14.4440267202187,14.6459324700712,146128.973650088,0.0,1.0
2023-04-04,9.38,9.4296,9.28,9.39,129612,14.5682764124356,14.6453112216101,14.4129642971644,14.5838076239627,83452.6010889124,0.0,1.0
2023-04-05,9.3,9.38,9.25,9.37,87526,14.4440267202187,14.5682764124356,14.3663706625831,14.5527452009085,56354.9082099507,0.0,1.0
2023-04-06,9.24,9.3184,9.23,9.27,82059,14.350839451056,14.4726041494286,14.3353082395289,14.3974330856373,52834.8994904411,0.0,1.0
2023-04-10,9.21,9.31,9.11,9.25,110056,14.3042458164746,14.4595579317458,14.1489337012035,14.3663706625831,70861.1815683837,0.0,1.0
2023-04-11,9.2,9.3,9.19,9.23,98333,14.2887146049475,14.4440267202187,14.2731833934204,14.3353082395289,63313.1548226709,0.0,1.0
2023-04-12,9.22,9.32,9.21,9.3,134161,14.3197770280017,14.4750891432729,14.3042458164746,14.4440267202187,86381.5419458816,0.0,1.0
2023-04-13,9.43,9.43,9.27,9.28,136493,14.6459324700712,14.6459324700712,14.3974330856373,14.4129642971644,87883.0345988713,0.0,1.0
2023-04-14,9.39,9.57,9.32,9.43,274852,14.5838076239627,14.8633694314508,14.4750891432729,14.6459324700712,176967.520866045,0.0,1.0
2023-04-17,9.56,9.57,9.36,9.41,167951,14.8478382199237,14.8633694314508,14.5372139893814,14.614870047017,108137.732659661,0.0,1.0
2023-04-18,9.51,9.58,9.43,9.58,118100,14.7701821622881,14.8789006429779,14.6459324700712,14.8789006429779,76040.4298105158,0.0,1.0
2023-04-19,9.53,9.59,9.5,9.52,185046,14.8012445853424,14.8944318545051,14.754650950761,14.7857133738152,119144.600971352,0.0,1.0
2023-04-20,9.47,9.5,9.38,9.41,143085,14.8323070083966,14.8792942534074,14.6913452733643,14.7383325183751,91355.6434095467,0.08,1.0
2023-04-21,9.46,9.52,9.42,9.52,142955,14.816644593393,14.9106190834145,14.7539949333787,14.9106190834145,91272.6421610355,0.0,1.0
2023-04-24,9.49,9.52,9.4,9.42,147362,14.8636318384038,14.9106190834145,14.7226701033715,14.7539949333787,94086.3844855687,0.0,1.0
2023-04-25,9.41,9.5399,9.37,9.48,85199,14.7383325183751,14.9417872892717,14.6756828583607,14.8479694234002,54397.1028608866,0.0,1.0
2023-04-26,9.51,9.58,9.42,9.43,122376,14.8949566684109,15.0045935734361,14.7539949333787,14.7696573483822,78133.5445216949,0.0,1.0
2023-04-27,9.6,9.63,9.51,9.56,160485,15.0359184034432,15.082905648454,14.8949566684109,14.9732687434289,102465.041287215,0.0,1.0
2023-04-28,9.65,9.79,9.59,9.62,132747,15.1142304784612,15.3335042885114,15.0202559884396,15.0672432334504,84755.12873947,0.0,1.0
2023-05-01,9.51,9.74,9.5,9.73,152824,14.8949566684109,15.2551922134934,14.8792942534074,15.2395297984899,97573.713865329,0.0,1.0
2023-05-02,9.42,9.55,9.26,9.53,213379,14.7539949333787,14.9576063284253,14.5033962933213,14.9262814984181,136236.33389304,0.0,1.0
2023-05-03,9.37,9.52,9.3116,9.38,100938,14.6756828583607,14.9106190834145,14.5842143547398,14.6913452733643,64446.0001710371,0.0,1.0
2023-05-04,9.37,9.48,9.26,9.37,134906,14.6756828583607,14.8479694234002,14.5033962933213,14.6756828583607,86133.5879359006,0.0,1.0
2023-05-05,9.42,9.53,9.38,9.49,126029,14.7539949333787,14.9262814984181,14.6913452733643,14.8636318384038,80465.8796048624,0.0,1.0
2023-05-08,9.39,9.455,9.27,9.43,167411,14.7070076883679,14.8088133858912,14.5190587083249,14.7696573483822,106887.09241944,0.0,1.0
2023-05-09,9.37,9.435,9.32,9.36,112290,14.6756828583607,14.777488555884,14.5973707833428,14.6600204433571,71693.9245795018,0.0,1.0
2023-05-10,9.43,9.48,9.34,9.48,115618,14.7696573483822,14.8479694234002,14.62869561335,14.8479694234002,73818.7565413915,0.0,1.0
2023-05-11,9.36,9.42,9.31,9.42,66210,14.6600204433571,14.7539949333787,14.5817083683392,14.7539949333787,42273.1743379537,0.0,1.0
2023-05-12,9.35,9.42,9.3,9.36,64490,14.6443580283536,14.7539949333787,14.5660459533356,14.6600204433571,41175.0039730346,0.0,1.0
2023-05-15,9.45,9.51,9.4,9.51,105616,14.8009821783894,14.8949566684109,14.7226701033715,14.8949566684109,67432.7681751595,0.0,1.0
2023-05-16,9.35,9.45,9.35,9.44,68038,14.6443580283536,14.8009821783894,14.6443580283536,14.7853197633858,43440.299586251,0.0,1.0
2023-05-17,9.49,9.52,9.31,9.36,177951,14.8636318384038,14.9106190834145,14.5817083683392,14.6600204433571,113616.57826028,0.0,1.0
2023-05-18,9.42,9.475,9.42,9.43,93331,14.7539949333787,14.8401382158984,14.7539949333787,14.7696573483822,59589.1501908403,0.0,1.0
2023-05-19,9.46,9.55,9.43,9.43,254572,14.816644593393,14.9576063284253,14.7696573483822,14.7696573483822,162536.875661706,0.0,1.0
2023-05-22,9.41,9.44,9.28,9.38,151695,14.8636318384038,14.9110185498971,14.6582894219327,14.8162451269105,96036.4173116719,0.08,1.0
2023-05-23,9.39,9.45,9.35,9.4,115430,14.8320406974082,14.9268141203949,14.7688584154171,14.847836267906,73077.4491597372,0.0,1.0
2023-05-24,9.3,9.38,9.2,9.35,131267,14.6898805629283,14.8162451269105,14.5319248579505,14.7688584154171,83103.6777168083,0.0,1.0
2023-05-25,9.32,9.36,9.19,9.3,125100,14.7214717039238,14.7846539859149,14.5161292874528,14.6898805629283,79199.418607668,0.0,1.0
2023-05-26,9.47,9.48,9.32,9.34,125776,14.9584052613904,14.9742008318882,14.7214717039238,14.7530628449194,79627.3866890331,0.0,1.0
2023-05-30,9.44,9.4707,9.3501,9.445,161031,14.9110185498971,14.9595109513252,14.7690163711221,14.918916335146,101946.935074431,0.0,1.0
2023-05-31,9.415,9.44,9.36,9.44,142139,14.8715296236527,14.9110185498971,14.7846539859149,14.9110185498971,89986.6199958055,0.0,1.0
2023-06-01,9.42,9.455,9.33,9.39,212463,14.8794274089015,14.9347119056437,14.7372672744216,14.8320406974082,134507.96223534,0.0,1.0
2023-06-02,9.42,9.49,9.38,9.48,252849,14.8794274089015,14.9899964023859,14.8162451269105,14.9742008318882,160075.88965252,0.0,1.0
2023-06-05,9.44,9.49,9.41,9.45,157550,14.9110185498971,14.9899964023859,14.8636318384038,14.9268141203949,99743.1526909517,0.0,1.0
2023-06-06,9.55,9.56,9.43,9.44,234554,15.0847698253726,15.1005653958704,14.8952229793993,14.9110185498971,148493.528633916,0.0,1.0
2023-06-07,9.81,9.92,9.53,9.58,287026,15.4954546583147,15.6692059337902,15.053178684377,15.1321565368659,181712.968227693,0.0,1.0
2023-06-08,9.8,9.8944,9.76,9.84,177553,15.4796590878169,15.6287692733159,15.4164768058258,15.542841369808,112406.829512768,0.0,1.0
2023-06-09,9.71,9.8,9.7,9.8,128566,15.3374989533369,15.4796590878169,15.3217033828392,15.4796590878169,81393.7046579813,0.0,1.0
2023-06-12,9.8,9.82,9.71,9.71,139951,15.4796590878169,15.5112502288124,15.3374989533369,15.3374989533369,88601.4215312687,0.0,1.0
2023-06-13,9.86,9.88,9.7701,9.81,165383,15.5744325108035,15.6060236517991,15.4324303320286,15.4954546583147,104702.137870439,0.0,1.0
2023-06-14,9.7,9.9,9.64,9.89,261565,15.3217033828392,15.6376147927946,15.2269299598525,15.6218192222968,165593.892311068,0.0,1.0
2023-06-15,9.77,9.851,9.74,9.75,233646,15.4322723763236,15.5602164973555,15.3848856648303,15.400681235328,147918.683932911,0.0,1.0
2023-06-16,9.78,9.86,9.7367,9.805,284051,15.4480679468213,15.5744325108035,15.379673126566,15.4875568730658,179829.528816361,0.0,1.0
2023-06-20,9.63,9.7278,9.63,9.71,211809,15.3374989533369,15.4932629613989,15.3374989533369,15.46491327486,132989.131813843,0.08,1.0
2023-06-21,9.52,9.6744,9.52,9.63,132132,15.1623042612427,15.4082139017822,15.1623042612427,15.3374989533369,82962.1024830235,0.0,1.0
2023-06-22,9.51,9.58,9.5,9.55,142167,15.1463774710524,15.257865002385,15.130450680862,15.2100846318139,89262.8070694755,0.0,1.0
2023-06-23,9.43,9.52,9.41,9.5,112283,15.0189631495293,15.1623042612427,14.9871095691486,15.130450680862,70499.4532217881,0.0,1.0
2023-06-26,9.46,9.4877,9.42,9.45,138101,15.0667435201005,15.1108607289278,15.0030363593389,15.0508167299101,86709.8758439133,0.0,1.0
2023-06-27,9.47,9.5,9.4385,9.465,119872,15.0826703102908,15.130450680862,15.0325009211911,15.0747069151957,75264.3806863211,0.0,1.0
2023-06-28,9.47,9.5,9.4,9.48,104870,15.0826703102908,15.130450680862,14.9711827789582,15.0985971004812,65845.0313882683,0.0,1.0
2023-06-29,9.65,9.68,9.46,9.46,118299,15.3693525337177,15.4171329042888,15.0667435201005,15.0667435201005,74276.7366091421,0.0,1.0
2023-06-30,9.76,9.82,9.69,9.69,127289,15.5445472258119,15.6401079669542,15.4330596944792,15.4330596944792,79921.3140114547,0.0,1.0
2023-07-03,9.91,9.94,9.74,9.77,118153,15.7834490786676,15.8312294492387,15.5126936454311,15.5604740160023,74185.0671652336,0.0,1.0
2023-07-05,10.0,10.1,9.8752,9.94,307499,15.926790190381,16.0860580922848,15.7280238488051,15.8312294492387,193070.289948137,0.0,1.0
2023-07-06,10.1,10.13,9.9,10.0,184890,16.0860580922848,16.133838462856,15.7675222884772,15.926790190381,116087.421124983,0.0,1.0
2023-07-07,10.14,10.198,10.0549,10.06,166962,16.1497652530464,16.2421406361506,16.0142282685262,16.0223509315233,104830.915711338,0.0,1.0
2023-07-10,10.11,10.2,10.01,10.1,165708,16.1019848824752,16.2453259941887,15.9427169805714,16.0860580922848,104043.56309037,0.0,1.0
2023-07-11,10.16,10.16,10.06,10.14,110579,16.1816188334271,16.1816188334271,16.0223509315233,16.1497652530464,69429.557794253,0.0,1.0
2023-07-12,10.36,10.43,10.2,10.21,171085,16.5001546372348,16.6116421685674,16.2453259941887,16.261252784379,107419.635692398,0.0,1.0
2023-07-13,10.45,10.499,10.36,10.4,189338,16.6434957489482,16.7215370208811,16.5001546372348,16.5638617979963,118880.199799675,0.0,1.0
2023-07-14,10.5,10.51,10.36,10.5,136073,16.7231296999001,16.7390564900905,16.5001546372348,16.7231296999001,85436.5495956499,0.0,1.0
2023-07-17,10.7,10.8,10.51,10.58,276750,17.0416655037077,17.2009334056115,16.7390564900905,16.8505440214231,173763.826038936,0.0,1.0
2023-07-18,10.81,10.85,10.6207,10.675,178596,17.2168601958019,17.2805673565634,16.915366057498,17.0018485282318,112135.58907046,0.0,1.0
2023-07-19,10.92,10.9999,10.811,10.83,204195,17.3920548878961,17.5193099415172,17.2184528748209,17.2487137761827,128208.507526723,0.0,1.0
2023-07-20,10.39,10.83,10.33,10.81,295921,16.6793310268765,17.3856742079955,16.5830115021785,17.3535676997628,184337.080728577,0.0825,1.0
2023-07-21,10.54,10.63,10.4,10.43,131221,16.9201298386216,17.0646091256687,16.6953842809929,16.7435440433419,81741.0595067083,0.0,1.0
2023-07-24,10.69,10.77,10.56,10.56,129813,17.1609286503667,17.2893546832974,16.9522363468543,16.9522363468543,80863.9787666938,0.0,1.0
2023-07-25,10.73,10.79,10.65,10.67,116981,17.2251416668321,17.3214611915301,17.0967156339014,17.128822142134,72870.5838406522,0.0,1.0
2023-07-26,10.86,10.89,10.6913,10.73,122684,17.4338339703445,17.4819937326935,17.1630155734018,17.2251416668321,76423.1345937082,0.0,1.0
2023-07-27,11.01,11.28,10.94,11.0,357330,17.6746327820896,18.1080706432307,17.5622600032752,17.6585795279732,222590.384111781,0.0,1.0
2023-07-28,10.97,11.1,10.85,11.01,245508,17.6104197656242,17.8191120691366,17.4177807162281,17.6746327820896,152933.478920089,0.0,1.0
2023-07-31,11.09,11.19,11.01,11.04,198826,17.8030588150203,17.9635913561837,17.6746327820896,17.7227925444386,123854.016487306,0.0,1.0
2023-08-01,11.19,11.23,11.01,11.01,147731,17.9635913561837,18.027804372649,17.6746327820896,17.6746327820896,92025.5786953727,0.0,1.0
2023-08-02,11.05,11.13,10.97,11.12,161151,17.7388457985549,17.8672718314856,17.6104197656242,17.8512185773693,100385.254498636,0.0,1.0
2023-08-03,11.03,11.11,11.0,11.01,111400,17.7067392903223,17.835165323253,17.6585795279732,17.6746327820896,69394.0301403531,0.0,1.0
2023-08-04,11.02,11.13,10.98,11.08,141137,17.6906860362059,17.8672718314856,17.6264730197406,17.787005560904,87918.0002865265,0.0,1.0
2023-08-07,10.84,11.08,10.81,11.05,230340,17.4017274621118,17.787005560904,17.3535676997628,17.7388457985549,143484.92731175,0.0,1.0
2023-08-08,10.93,11.0,10.75,10.87,130725,17.5462067491589,17.6585795279732,17.2572481750648,17.4498872244608,81432.0878823847,0.0,1.0
2023-08-09,10.93,11.04,10.87,10.87,140839,17.5462067491589,17.7227925444386,17.4498872244608,17.4498872244608,87732.3681412674,0.0,1.0
2023-08-10,10.88,11.02,10.88,10.93,144403,17.4659404785772,17.6906860362059,17.4659404785772,17.5462067491589,89952.4787644292,0.0,1.0
2023-08-11,10.78,10.94,10.5,10.9,298678,17.3054079374138,17.5622600032752,16.8559168221563,17.4980469868098,186054.489535551,0.0,1.0
2023-08-14,10.67,10.7799,10.62,10.75,131590,17.128822142134,17.3052474048726,17.0485558715523,17.2572481750648,81970.9194449651,0.0,1.0
2023-08-15,10.57,10.72,10.53,10.7,122789,16.9682896009706,17.2090884127157,16.9040765845053,17.1769819044831,76488.5418932124,0.0,1.0
2023-08-16,10.37,10.596,10.345,10.59,224754,16.6472245186439,17.0100280616731,16.607091383353,17.0003961092033,140005.258978141,0.0,1.0
2023-08-17,10.23,10.42,10.19,10.39,189405,16.4224789610151,16.7274907892256,16.3582659445498,16.6793310268765,117985.424405149,0.0,1.0
2023-08-18,10.21,10.25,10.13,10.23,351596,16.3903724527824,16.4545854692478,16.2619464198517,16.4224789610151,219018.522632206,0.0,1.0
2023-08-21,10.15,10.2499,10.12,10.21,405196,16.2940529280844,16.4544249367066,16.2458931657354,16.3903724527824,252407.391712303,0.0,1.0
2023-08-22,10.02,10.07,9.93,10.05,326642,16.2177999710318,16.2987271165958,16.0721311090165,16.2663562583702,201812.381817888,0.0825,1.0
2023-08-23,10.06,10.16,10.01,10.01,307552,16.282541687483,16.4443959786111,16.201614541919,16.201614541919,190017.822732089,0.0,1.0
2023-08-24,10.01,10.14,9.98,10.08,303130,16.201614541919,16.4120251203855,16.1530582545806,16.3149125457086,187285.735761036,0.0,1.0
2023-08-25,10.04,10.1299,10.0,10.05,354039,16.2501708292574,16.3956778369815,16.1854291128062,16.2663562583702,218739.334949037,0.0,1.0
2023-08-28,9.98,10.165,9.9,10.09,1442719,16.1530582545806,16.4524886931675,16.0235748216781,16.3310979748214,891369.014651885,0.0,1.0
2023-08-29,10.0,10.06,9.95,10.0,819975,16.1854291128062,16.282541687483,16.1045019672421,16.1854291128062,506613.074194753,0.0,1.0
2023-08-30,10.1,10.15,9.9,10.0,2239732,16.3472834039342,16.4282105494983,16.0235748216781,16.1854291128062,1383795.25460211,0.0,1.0
2023-08-31,10.16,10.22,10.112,10.18,945076,16.4443959786111,16.5415085532879,16.3667059188696,16.4767668368367,583905.433345749,0.0,1.0
2023-09-01,10.24,10.3701,10.18,10.27,918703,16.5738794115135,16.7844518442711,16.4767668368367,16.6224356988519,567611.148025176,0.0,1.0
2023-09-05,10.1,10.3,10.09,10.25,532808,16.3472834039342,16.6709919861904,16.3310979748214,16.5900648406263,329189.912906563,0.0,1.0
2023-09-06,9.72,10.1495,9.69,10.1,1115765,15.7646079558732,16.4612025152402,15.7159517584785,16.380919789539,687948.335306337,0.02,1.0
2023-09-07,9.87,9.945,9.71,9.71,371496,16.0078889428466,16.1295294363332,15.7483892234083,15.7483892234083,229053.658048928,0.0,1.0
2023-09-08,9.95,9.99,9.89,9.91,215253,16.1376388025657,16.2025137324252,16.0403264077763,16.0727638727061,132718.756207351,0.0,1.0
2023-09-11,10.04,10.11,9.96,9.96,273598,16.2836073947497,16.3971385220039,16.1538575350306,16.1538575350306,168692.590862003,0.0,1.0
2023-09-12,10.02,10.1399,10.0,10.05,170860,16.2511699298199,16.4456325320739,16.2187324648901,16.2998261272146,105347.320063311,0.0,1.0
2023-09-13,10.03,10.09,10.01,10.05,206497,16.2673886622848,16.3647010570741,16.234951197355,16.2998261272146,127320.060582428,0.0,1.0
2023-09-14,10.12,10.15,10.03,10.11,319179,16.4133572544688,16.4620134518635,16.2673886622848,16.3971385220039,196796.513347113,0.0,1.0
2023-09-15,10.2,10.26,10.11,10.14,290504,16.5431071141879,16.6404195089773,16.3971385220039,16.4457947193986,179116.340089385,0.0,1.0
2023-09-18,10.23,10.27,10.17,10.2,317932,16.5917633115826,16.6566382414422,16.4944509167933,16.5431071141879,196027.649317387,0.0,1.0
2023-09-19,10.2,10.33,10.19,10.27,406961,16.5431071141879,16.7539506362315,16.526888381723,16.6566382414422,250920.348357049,0.0,1.0
2023-09-20,10.1,10.2068,10.08,10.12,255568,16.5147243323744,16.6893552787801,16.4820219079538,16.5474267567949,156299.115144169,0.0825,1.0
2023-09-21,10.01,10.06,9.94,10.05,270803,16.3675634224819,16.4493194835333,16.25310493701,16.432968271323,165616.467157025,0.0,1.0
2023-09-22,10.1,10.11,10.0298,10.03,248827,16.5147243323744,16.5310755445846,16.3999388226583,16.4002658469025,152176.485021514,0.0,1.0
2023-09-25,10.09,10.15,9.85,10.11,2655003,16.4983731201641,16.5964803934257,16.1059440271176,16.5310755445846,1623734.66007135,0.0,1.0
2023-09-26,9.61,10.12,9.54,10.07,1855774,15.7135149340711,16.5474267567949,15.5990564485992,16.4656706957436,1134945.82305905,0.0,1.0
2023-09-27,9.73,9.87,9.67,9.685,666860,15.9097294805943,16.1386464515381,15.8116222073327,15.8361490256481,407835.205992303,0.0,1.0
2023-09-28,9.67,9.775,9.66,9.74,608421,15.8116222073327,15.9833099355406,15.7952709951224,15.9260806928046,372095.348146602,0.0,1.0
2023-09-29,9.64,9.81,9.64,9.74,489056,15.7625685707019,16.0405391782765,15.7625685707019,15.9260806928046,299094.644305808,0.0,1.0
2023-10-02,9.49,9.69,9.425,9.66,583690,15.5173003875478,15.8443246317532,15.411017508181,15.7952709951224,356970.475640535,0.0,1.0
2023-10-03,9.29,9.53,9.25,9.48,527791,15.1902761433424,15.5827052363889,15.1248712945013,15.5009491753375,322784.019443186,0.0,1.0
2023-10-04,9.345,9.379,9.2,9.3,437482,15.2802078104989,15.3358019320138,15.0431152334499,15.2066273555526,267553.251938824,0.0,1.0
2023-10-05,9.29,9.3878,9.2312,9.35,251574,15.1902761433424,15.3501909987588,15.094131015546,15.288383416604,153856.482788452,0.0,1.0
2023-10-06,9.4,9.43,9.22,9.25,213275,15.3701394776554,15.4191931142862,15.0758176578705,15.1248712945013,130433.754548193,0.0,1.0
2023-10-09,9.52,9.52,9.33,9.33,188216,15.5663540241786,15.5663540241786,15.2556809921835,15.2556809921835,115108.285293836,0.0,1.0
2023-10-10,9.55,9.675,9.525,9.55,205124,15.6154076608094,15.8197978134378,15.5745296302838,15.6154076608094,125448.803038067,0.0,1.0
2023-10-11,9.55,9.6261,9.48,9.55,175152,15.6154076608094,15.7398403857296,15.5009491753375,15.6154076608094,107118.663587506,0.0,1.0
2023-10-12,9.51,9.6599,9.4152,9.55,202672,15.5500028119683,15.7951074830003,15.394993320215,15.6154076608094,123949.2200295,0.0,1.0
2023-10-13,9.61,9.69,9.52,9.55,271645,15.7135149340711,15.8443246317532,15.5663540241786,15.6154076608094,166131.413687699,0.0,1.0
2023-10-16,9.74,9.78,9.6,9.6,292797,15.9260806928046,15.9914855416457,15.6971637218608,15.6971637218608,179067.457650674,0.0,1.0
2023-10-17,9.86,9.87,9.75,9.78,321017,16.1222952393279,16.1386464515381,15.9424319050149,15.9914855416457,196326.116909142,0.0,1.0
2023-10-18,9.71,9.89,9.68,9.85,299223,15.8770270561738,16.1713488759587,15.827973419543,16.1059440271176,182997.441505915,0.0,1.0
2023-10-19,9.49,9.63,9.465,9.63,204635,15.6521978882825,15.8831049171929,15.6109644902628,15.8831049171929,124071.14731496,0.0825,1.0
2023-10-20,9.41,9.48,9.349,9.46,202224,15.5202510146195,15.6357045290747,15.4196415234514,15.6027178106589,122609.34685963,0.0,1.0
2023-10-23,9.32,9.42,9.3,9.37,274455,15.3718107817485,15.5367443738274,15.3388240633327,15.4542775777879,166403.336361459,0.0,1.0
2023-10-24,9.43,9.47,9.33,9.33,140446,15.5532377330352,15.6192111698668,15.3883041409564,15.3883041409564,85153.0596222388,0.0,1.0
2023-10-25,9.4,9.48,9.3795,9.4,199606,15.5037576554116,15.6357045290747,15.4699462690354,15.5037576554116,121022.041346543,0.0,1.0
2023-10-26,9.46,9.5097,9.4,9.45,159134,15.6027178106589,15.6846898059221,15.5037576554116,15.586224451451,96483.6804887665,0.0,1.0
2023-10-27,9.3,9.58,9.28,9.5,216729,15.3388240633327,15.8006381211535,15.305837344917,15.6686912474904,131403.795472055,0.0,1.0
2023-10-30,9.44,9.445,9.31,9.4,214445,15.5697310922431,15.5779777718471,15.3553174225406,15.5037576554116,130018.995704335,0.0,1.0
2023-10-31,9.52,9.585,9.47,9.5,288087,15.7016779659062,15.8088848007575,15.6192111698668,15.6686912474904,174668.481034646,0.0,1.0
2023-11-01,9.74,9.78,9.53,9.55,239116,16.0645318684797,16.1305053053112,15.7181713251141,15.7511580435299,144977.137153291,0.0,1.0
2023-11-02,9.92,9.95,9.8,9.8,269701,16.3614123342216,16.4108924118452,16.163492023727,16.163492023727,163520.964165425,0.0,1.0
2023-11-03,9.99,10.0708,9.98,9.99,224518,16.4768658486768,16.6101321910765,16.4603724894689,16.4768658486768,136126.30221057,0.0,1.0
2023-11-06,10.02,10.08,9.95,10.04,198196,16.5263459263004,16.6253060815477,16.4108924118452,16.5593326447162,120167.151822688,0.0,1.0
2023-11-07,9.97,10.04,9.93,10.02,158928,16.443879130261,16.5593326447162,16.3779056934295,16.5263459263004,96358.781735636,0.0,1.0
2023-11-08,9.9,10.0,9.88,9.95,203453,16.3284256158058,16.4933592078847,16.29543889739,16.4108924118452,123354.495246026,0.0,1.0
2023-11-09,9.91,10.0099,9.9,9.93,125043,16.3449189750137,16.5096876335005,16.3284256158058,16.3779056934295,75814.1494549049,0.0,1.0
2023-11-10,9.96,10.04,9.9,9.9,263473,16.4273857710531,16.5593326447162,16.3284256158058,16.3284256158058,159744.898949419,0.0,1.0
2023-11-13,9.98,10.0,9.88,9.96,222296,16.4603724894689,16.4933592078847,16.29543889739,16.4273857710531,134779.093329715,0.0,1.0
2023-11-14,10.14,10.14,9.9932,10.0,255880,16.7242662367951,16.7242662367951,16.4821437236233,16.4933592078847,155141.227917764,0.0,1.0
2023-11-15,10.18,10.19,10.0921,10.13,234302,16.7902396736266,16.8067330328345,16.6452630461893,16.7077728775872,142058.386679647,0.0,1.0
2023-11-16,10.07,10.24,10.07,10.21,314422,16.6088127223399,16.8891998288739,16.6088127223399,16.8397197512502,190635.513382677,0.0,1.0
2023-11-17,9.97,10.04,9.96,10.04,214992,16.5799493437261,16.6963582157482,16.5633195048658,16.6963582157482,129280.867846022,0.0825,1.0
2023-11-20,10.03,10.04,9.915,9.99,248676,16.6797283768879,16.6963582157482,16.4884852299944,16.6132090214467,149536.025026408,0.0,1.0
2023-11-21,10.13,10.185,10.0101,10.02,319534,16.846026765491,16.9374908792227,16.6466349975559,16.6630985380276,192144.976679648,0.0,1.0
2023-11-22,10.16,10.2,10.13,10.18,195562,16.8959162820719,16.9624356375131,16.846026765491,16.9291759597925,117597.050484222,0.0,1.0
2023-11-24,10.24,10.27,10.16,10.2,160790,17.0289549929544,17.0788445095353,16.8959162820719,16.9624356375131,96687.6476378746,0.0,1.0
2023-11-27,10.22,10.28,10.19,10.28,149830,16.9956953152337,17.0954743483956,16.9458057986528,17.0954743483956,90097.0846792886,0.0,1.0
2023-11-28,10.2,10.25,10.15,10.19,164501,16.9624356375131,17.0455848318147,16.8792864432116,16.9458057986528,98919.1785812431,0.0,1.0
2023-11-29,10.14,10.25,10.14,10.21,183466,16.8626566043513,17.0455848318147,16.8626566043513,16.9790654763734,110323.378080293,0.0,1.0
2023-11-30,10.17,10.2215,10.1199,10.2,161269,16.9125461209322,16.9981897910628,16.8292306282421,16.9624356375131,96975.6841029445,0.0,1.0
2023-12-01,10.28,10.28,10.15,10.18,239074,17.0954743483956,17.0954743483956,16.8792864432116,16.9291759597925,143762.0664928,0.0,1.0
2023-12-04,10.27,10.33,10.26,10.27,238454,17.0788445095353,17.1786235426971,17.062214670675,17.0788445095353,143389.242675799,0.0,1.0
2023-12-05,10.19,10.3,10.1699,10.3,191293,16.9458057986528,17.1287340261162,16.9123798225436,17.1287340261162,115029.978105554,0.0,1.0
2023-12-06,10.29,10.3,10.225,10.24,226146,17.1121041872559,17.1287340261162,17.0040102346639,17.0289549929544,135988.088579606,0.0,1.0
2023-12-07,10.37,10.39,10.25,10.26,293366,17.2451428981383,17.278402575859,17.0455848318147,17.062214670675,176409.406287287,0.0,1.0
2023-12-08,10.41,10.4389,10.31,10.31,229538,17.3116622535796,17.3597224878859,17.1453638649765,17.1453638649765,138027.79565584,0.0,1.0
2023-12-11,10.33,10.42,10.32,10.4,280855,17.1786235426971,17.3282920924399,17.1619937038368,17.2950324147193,168886.182457462,0.0,1.0
2023-12-12,10.4,10.41,10.31,10.32,185454,17.2950324147193,17.3116622535796,17.1453638649765,17.1619937038368,111518.819609642,0.0,1.0
2023-12-13,10.52,10.52,10.32,10.4,218513,17.4945904810429,17.4945904810429,17.1619937038368,17.2950324147193,131398.146329343,0.0,1.0
2023-12-14,10.6,10.665,10.52,10.52,429215,17.6276291919254,17.7357231445174,17.4945904810429,17.4945904810429,258099.313893218,0.0,1.0
2023-12-15,10.41,10.6,10.39,10.59,487354,17.4488584241771,17.7673294232735,17.4153351611143,17.7505677917421,290755.705425999,0.0825,1.0
2023-12-18,10.42,10.45,10.35,10.4,243784,17.4656200557085,17.5159049503027,17.3482886349888,17.4320967926457,145441.688980847,0.0,1.0
2023-12-19,10.44,10.4795,10.4111,10.45,172367,17.4991433187713,17.5653517633203,17.4507022036456,17.5159049503027,102834.261496085,0.0,1.0
2023-12-20,10.42,10.58,10.42,10.45,221461,17.4656200557085,17.7338061602107,17.4656200557085,17.5159049503027,132123.77302607,0.0,1.0
2023-12-21,10.47,10.5,10.4018,10.5,306681,17.5494282133654,17.5997131079596,17.4351138863214,17.5997131079596,182966.079063168,0.0,1.0
2023-12-22,10.54,10.61,10.46,10.46,224742,17.6667596340852,17.7840910548049,17.5326665818341,17.5326665818341,134081.219706517,0.0,1.0
2023-12-26,10.62,10.68,10.5,10.5,187571,17.8008526863363,17.9014224755246,17.5997131079596,17.5997131079596,111904.97753678,0.0,1.0
2023-12-27,10.74,10.755,10.59,10.6,249894,18.001992264713,18.0271347120101,17.7505677917421,17.7673294232735,149086.918855133,0.0,1.0
2023-12-28,10.79,10.79,10.73,10.75,271739,18.0858004223699,18.0858004223699,17.9852306331816,18.0187538962444,162119.659706816,0.0,1.0
2023-12-29,10.7,10.82,10.67,10.8,271331,17.9349457385874,18.1360853169641,17.8846608439932,18.1025620539013,161876.246648108,0.0,1.0
2024-01-02,10.78,10.88,10.671,10.75,366893,18.0690387908385,18.2366551061524,17.8863370071464,18.0187538962444,218888.596442958,0.0,1.0
2024-01-03,10.74,10.7899,10.66,10.73,194341,18.001992264713,18.0856328060546,17.8678992124619,17.9852306331816,115943.963829565,0.0,1.0
2024-01-04,10.97,10.9899,10.73,10.73,272960,18.3875097899349,18.4208654366824,17.9852306331816,17.9852306331816,162848.109081039,0.0,1.0
2024-01-05,10.93,11.02,10.8912,10.97,215796,18.3204632638094,18.4713179475919,18.2554281334676,18.3875097899349,128744.030433953,0.0,1.0
2024-01-08,11.16,11.17,10.94,10.97,276276,18.7059807890314,18.7227424205628,18.3372248953408,18.3875097899349,164826.436783679,0.0,1.0
2024-01-09,11.06,11.15,11.0,11.14,302541,18.5383644737175,18.6892191575,18.4377946845291,18.6724575259686,180496.152438037,0.0,1.0
2024-01-10,11.09,11.12,10.9423,11.05,238576,18.5886493683116,18.6389342629058,18.341080070593,18.5216028421861,142334.59287851,0.0,1.0
2024-01-11,11.13,11.13,10.906,11.12,249753,18.6556958944372,18.6556958944372,18.2802353481341,18.6389342629058,149002.798165727,0.0,1.0
2024-01-12,11.2,11.235,11.11,11.16,230199,18.7730273151569,18.8316930255168,18.6221726313744,18.7059807890314,137336.869366743,0.0,1.0
2024-01-16,11.17,11.24,11.105,11.2,204919,18.7227424205628,18.8400738412825,18.6137918156087,18.7730273151569,122254.805336963,0.0,1.0
2024-01-17,11.07,11.14,10.98,11.11,244376,18.5551261052488,18.6724575259686,18.4042714214663,18.6221726313744,145794.876556228,0.0,1.0
2024-01-18,11.13,11.15,10.99,11.12,213545,18.6556958944372,18.6892191575,18.4210330529977,18.6389342629058,127401.082406618,0.0,1.0
2024-01-19,11.09,11.2,11.0598,11.2,303528,18.5886493683116,18.7730273151569,18.5380292410868,18.7730273151569,181084.997263884,0.0,1.0
2024-01-22,11.02,11.1,10.985,11.05,310581,18.6096014077259,18.7446983326458,18.5504965030734,18.6602627545709,183915.95526485,0.0825,1.0
2024-01-23,10.99,11.0299,10.96,10.98,202522,18.5589400608809,18.6263196521847,18.5082787140359,18.5420529452659,119926.93401125,0.0,1.0
2024-01-24,10.8,11.02,10.78,10.99,298891,18.238084864196,18.6096014077259,18.204310632966,18.5589400608809,176993.517906975,0.0,1.0
2024-01-25,10.76,10.79,10.62,10.77,321639,18.170536401736,18.221197748581,17.934116783126,18.187423517351,190464.142801495,0.0,1.0
2024-01-26,10.8,10.84,10.75,10.75,157800,18.238084864196,18.3056333266559,18.153649286121,18.153649286121,93444.021819729,0.0,1.0
2024-01-29,10.83,10.915,10.78,10.8,243267,18.2887462110409,18.4322866937684,18.204310632966,18.238084864196,144054.79629924,0.0,1.0
2024-01-30,10.83,10.85,10.775,10.79,141987,18.2887462110409,18.3225204422709,18.1958670751585,18.221197748581,84080.0781122809,0.0,1.0
2024-01-31,10.6,10.8894,10.59,10.86,287887,17.900342551896,18.389055677794,17.883455436281,18.3394075578859,170477.307412018,0.0,1.0
2024-02-01,10.54,10.65,10.34,10.62,438200,17.799019858206,17.984778129971,17.4612775459061,17.934116783126,259487.771618539,0.0,1.0
2024-02-02,10.46,10.555,10.425,10.51,296725,17.6639229332861,17.8243505316285,17.6048180286336,17.7483585113611,175710.883234849,0.0,1.0
2024-02-05,10.3,10.49,10.2,10.465,329809,17.3937290834461,17.7145842801311,17.2248579272962,17.6723664910936,195302.150775305,0.0,1.0
2024-02-06,9.82,10.2842,9.78,10.2,874710,16.5831475339263,17.3670474407744,16.5155990714663,17.2248579272962,517974.780265751,0.0,1.0
2024-02-07,9.79,9.97,9.7,9.9,461562,16.5324861870813,16.8364542681513,16.3805021465464,16.7182444588463,273321.987320393,0.0,1.0
2024-02-08,9.91,9.91,9.7899,9.82,334820,16.7351315744613,16.7351315744613,16.5323173159252,16.5831475339263,198269.501810404,0.0,1.0
2024-02-09,10.0,10.01,9.915,9.97,260771,16.8871156149962,16.9040027306112,16.7435751322688,16.8364542681513,154420.095145454,0.0,1.0
2024-02-12,10.13,10.14,9.97,9.99,245821,17.1066481179912,17.1235352336062,16.8364542681513,16.8702284993813,145567.191937564,0.0,1.0
2024-02-13,9.98,10.091,9.9099,10.05,390219,16.8533413837663,17.0407883670927,16.7349627033051,16.9715511930712,231074.985744441,0.0,1.0
2024-02-14,10.08,10.08,9.97,9.99,223466,17.0222125399162,17.0222125399162,16.8364542681513,16.8702284993813,132329.288846436,0.0,1.0
2024-02-15,10.28,10.28,10.09,10.09,247712,17.3599548522161,17.3599548522161,17.0390996555312,17.0390996555312,146686.980564061,0.0,1.0
2024-02-16,10.25,10.325,10.2,10.3,276070,17.3092935053712,17.4359468724836,17.2248579272962,17.3937290834461,163479.664789433,0.0,1.0
2024-02-20,10.15,10.2,10.05,10.2,429296,17.2797410530449,17.3648629301535,17.1094972988277,17.3648629301535,252165.491752678,0.0825,1.0
2024-02-21,10.17,10.2,10.0819,10.16,209132,17.3137898038883,17.3648629301535,17.163805056423,17.2967654284666,122842.68574881,0.0,1.0
2024-02-22,10.12,10.22,10.07,10.19,301220,17.2286679267798,17.3989116809969,17.1435460496712,17.3478385547318,176934.538001149,0.0,1.0
2024-02-23,10.12,10.18,10.08,10.1,217884,17.2286679267798,17.3308141793101,17.1605704250929,17.1946191759363,127983.549823526,0.0,1.0
2024-02-26,10.15,10.2064,10.09,10.13,200200,17.2797410530449,17.3757585304234,17.1775948005146,17.2456923022015,117596.090923014,0.0,1.0
2024-02-27,10.25,10.25,10.1,10.2,194339,17.4499848072621,17.4499848072621,17.1946191759363,17.3648629301535,114153.380189248,0.0,1.0
2024-02-28,10.15,10.24,10.13,10.2,185812,17.2797410530449,17.4329604318404,17.2456923022015,17.3648629301535,109144.679553382,0.0,1.0
2024-02-29,10.17,10.23,10.11,10.22,259835,17.3137898038883,17.4159360564187,17.211643551358,17.3989116809969,152625.276148758,0.0,1.0
2024-03-01,10.15,10.2,10.0695,10.18,278971,17.2797410530449,17.3648629301535,17.1426948309001,17.3308141793101,163865.629774646,0.0,1.0
2024-03-04,10.14,10.27,10.09,10.15,208182,17.2627166776232,17.4840335581055,17.1775948005146,17.2797410530449,122284.662340334,0.0,1.0
2024-03-05,10.11,10.2,10.1,10.15,194348,17.211643551358,17.3648629301535,17.1946191759363,17.2797410530449,114158.666726803,0.0,1.0
2024-03-06,10.16,10.23,10.13,10.15,172270,17.2967654284666,17.4159360564187,17.2456923022015,17.2797410530449,101190.202713824,0.0,1.0
2024-03-07,10.23,10.24,10.16,10.215,171855,17.4159360564187,17.4329604318404,17.2967654284666,17.3903994932861,100946.434593279,0.0,1.0
2024-03-08,10.295,10.32,10.23,10.23,202422,17.5265944966598,17.5691554352141,17.4159360564187,17.4159360564187,118901.278305786,0.0,1.0
2024-03-11,10.41,10.43,10.28,10.3,217485,17.7223748140096,17.756423564853,17.5010579335273,17.5351066843707,127749.179991966,0.0,1.0
2024-03-12,10.49,10.51,10.4161,10.45,220811,17.8585698173834,17.8926185682268,17.7327596830169,17.7904723156965,129702.849314693,0.0,1.0
2024-03-13,10.48,10.595,10.465,10.525,261146,17.8415454419616,18.0373257593114,17.8160088788291,17.9181551313594,153395.348452454,0.0,1.0
2024-03-14,10.24,10.49,10.24,10.49,254874,17.4329604318404,17.8585698173834,17.4329604318404,17.8585698173834,149711.21917039,0.0,1.0
2024-03-15,10.4,10.4,10.2927,10.34,342708,17.7053504385879,17.7053504385879,17.5226788903128,17.6032041860576,201304.301338882,0.0,1.0
2024-03-18,10.42,10.46,10.35,10.4,240159,17.7393991894313,17.8074966911182,17.6202285614793,17.7053504385879,141067.730269631,0.0,1.0
2024-03-19,10.46,10.5199,10.35,10.43,312932,17.8074966911182,17.9094726998943,17.6202285614793,17.756423564853,183814.085538064,0.0,1.0
2024-03-20,10.41,10.425,10.295,10.4,234834,17.8628259112388,17.888564853474,17.6654940207688,17.8456666164153,136855.274308076,0.0825,1.0
2024-03-21,10.44,10.49,10.4,10.4,157322,17.9143037957092,18.0001002698266,17.8456666164153,17.8456666164153,91683.2548297743,0.0,1.0
2024-03-22,10.35,10.44,10.35,10.41,193188,17.7598701422979,17.9143037957092,17.7598701422979,17.8628259112388,112585.046173164,0.0,1.0
2024-03-25,10.43,10.5,10.36,10.36,154179,17.8971445008857,18.0172595646501,17.7770294371214,17.7770294371214,89851.594477567,0.0,1.0
2024-03-26,10.43,10.48,10.42,10.44,132296,17.8971445008857,17.9829409750031,17.8799852060623,17.9143037957092,77098.7394068206,0.0,1.0
2024-03-27,10.59,10.5905,10.45,10.48,225308,18.1716932180614,18.1725511828025,17.9314630905327,17.9829409750031,131303.764121907,0.0,1.0
2024-03-28,10.73,10.735,10.59,10.59,245896,18.41192334559,18.4205029930018,18.1716932180614,18.1716932180614,143301.926174484,0.0,1.0
2024-04-01,10.57,10.72,10.555,10.72,240115,18.1373746284144,18.3947640507666,18.1116356861792,18.3947640507666,139932.906608429,0.0,1.0
2024-04-02,10.08,10.49,10.04,10.41,1123084,17.2965691820641,18.0001002698266,17.2279320027702,17.8628259112388,654504.751829,0.0,1.0
2024-04-03,9.92,10.06,9.91,10.04,904896,17.0220204648885,17.2622505924171,17.004861170065,17.2279320027702,527350.342370699,0.0,1.0
2024-04-04,9.8,10.01,9.76,9.96,652039,16.8161089270067,17.1764541182997,16.7474717477128,17.0906576441824,379991.722683104,0.0,1.0
2024-04-05,19.86,19.92,19.2,19.5,317121,17.0391797597119,17.0906576441824,16.4729230305372,16.7303124528894,369620.08434768,0.0,0.5
2024-04-08,20.12,20.2,19.82,19.82,250899,17.2622505924171,17.330887771711,17.004861170065,17.004861170065,292435.094310212,0.0,1.0
2024-04-09,20.44,20.44,20.01,20.03,126130,17.5367993095927,17.5367993095927,17.167874470888,17.1850337657115,147010.703292349,0.0,1.0
2024-04-10,20.6,20.6,20.21,20.29,182349,17.6740736681806,17.6740736681806,17.3394674191228,17.4081045984167,212536.706054518,0.0,1.0
2024-04-11,20.66,20.71,20.37,20.71,125945,17.725551552651,17.7684497897097,17.4767417777106,17.7684497897097,146795.076715728,0.0,1.0
2024-04-12,20.31,20.89,20.25,20.73,125284,17.4252638932401,17.922883443121,17.3737860087697,17.7856090845331,146024.648785211,0.0,1.0
2024-04-15,20.4,20.6,20.31,20.32,157083,17.5024807199458,17.6740736681806,17.4252638932401,17.4338435406519,183087.943433537,0.0,1.0
2024-04-16,20.46,20.5539,20.3,20.44,104671,17.5539586044162,17.6345214936124,17.4166842458284,17.5367993095927,121999.185953488,0.0,1.0
2024-04-17,20.62,20.73,20.46,20.55,220309,17.691232963004,17.7856090845331,17.5539586044162,17.6311754311219,256780.948478824,0.0,1.0
2024-04-18,20.67,20.7,20.33,20.5,131572,17.8756953823564,17.901639787846,17.5816587868072,17.7286770845818,152139.157768614,0.165,1.0
2024-04-19,21.05,21.05,20.61,20.61,134425,18.2043245185584,18.2043245185584,17.8238065713771,17.8238065713771,155438.134884671,0.0,1.0
2024-04-22,21.21,21.25,20.92,21.13,132086,18.3426946811698,18.3772872218226,18.0918987614367,18.2735095998641,152733.505556084,0.0,1.0
2024-04-23,21.29,21.4,21.2101,21.27,110268,18.4118797624755,18.5070092492708,18.3427811625214,18.394583492149,127504.94519221,0.0,1.0
2024-04-24,21.24,21.33,21.18,21.23,98710,18.3686390866594,18.4464723031283,18.3167502756801,18.3599909514962,114140.214204693,0.0,1.0
2024-04-25,21.22,21.29,21.0501,21.24,81441,18.351342816333,18.4118797624755,18.20441099991,18.3686390866594,94171.7473917981,0.0,1.0
2024-04-26,21.45,21.56,21.17,21.24,114359,18.5502499250868,18.6453794118821,18.3081021405169,18.3686390866594,132235.444800268,0.0,1.0
2024-04-29,21.63,21.7,21.42,21.42,104433,18.7059163580246,18.7664533041671,18.5243055195972,18.5243055195972,120757.825853902,0.0,1.0
2024-04-30,21.42,21.63,21.42,21.63,114671,18.5243055195972,18.7059163580246,18.5243055195972,18.7059163580246,132596.2162199,0.0,1.0
2024-05-01,21.77,21.9,21.5,21.5,102301,18.8269902503096,18.9394160074313,18.5934906009029,18.5934906009029,118292.554486418,0.0,1.0
2024-05-02,21.24,21.61,20.8532,21.54,270264,18.3686390866594,18.6886200876982,18.0341292185464,18.6280831415557,312511.304344212,0.0,1.0
2024-05-03,21.43,21.52,21.2666,21.44,118047,18.5329536547604,18.6107868712293,18.3916431261935,18.5416017899236,136499.947991302,0.0,1.0
2024-05-06,21.71,21.78,21.54,21.59,121294,18.7751014393303,18.8356383854728,18.6280831415557,18.6713238173718,140254.514656509,0.0,1.0
2024-05-07,22.05,22.09,21.7094,21.72,185348,19.0691380348795,19.1037305755323,18.7745825512205,18.7837495744935,214321.349634398,0.0,1.0
2024-05-08,22.02,22.0905,21.98,22.04,93276,19.0431936293898,19.1041629822905,19.008601088737,19.0604898997163,107856.778646104,0.0,1.0
2024-05-09,22.2,22.2394,22.0641,22.1,116740,19.1988600623276,19.2329337148707,19.0813319054596,19.1123787106955,134988.639512267,0.0,1.0
2024-05-10,22.17,22.32,22.09,22.28,100859,19.172915656838,19.3026376842862,19.1037305755323,19.2680451436333,116625.142989273,0.0,1.0
2024-05-13,22.31,22.34,22.2174,22.25,85147,19.2939895491229,19.3199339546126,19.2139078175116,19.2421007381437,98457.0643185798,0.0,1.0
2024-05-14,22.38,22.4534,22.3,22.4,154417,19.3545264952654,19.4180038073634,19.2853414139597,19.3718227655918,178555.257388776,0.0,1.0
2024-05-15,22.31,22.54,22.29,22.5,146920,19.2939895491229,19.4928966578768,19.2766932787965,19.4583041172239,169886.336449737,0.0,1.0
2024-05-16,22.08,22.31,22.05,22.24,153827,19.2377766705621,19.4381701775471,19.2116383870423,19.3771808493343,176553.674479306,0.165,1.0
2024-05-17,22.14,22.22,21.9501,22.13,105963,19.2900532376016,19.3597553269877,19.1245979029214,19.2813404764284,121618.162018701,0.0,1.0
2024-05-20,22.22,22.26,22.1,22.1,107100,19.3597553269877,19.3946063716808,19.2552021929086,19.2552021929086,122923.144420249,0.0,1.0
2024-05-21,22.32,22.35,22.186,22.3,90461,19.4468829387204,19.4730212222401,19.3301319389986,19.4294574163738,103825.868976659,0.0,1.0
2024-05-22,22.08,22.33,22.03,22.29,107941,19.2377766705621,19.4555956998936,19.1942128646958,19.4207446552006,123888.395255519,0.0,1.0
2024-05-23,22.02,22.1799,22.0022,22.14,75855,19.1855001035225,19.324817154683,19.1699913886341,19.2900532376016,87061.952567675,0.0,1.0
2024-05-24,22.28,22.32,22.1198,22.13,74391,19.4120318940273,19.4468829387204,19.2724534600317,19.2813404764284,85381.6586047316,0.0,1.0
2024-05-28,22.23,22.37,22.15,22.28,87942,19.368468088161,19.4904467445867,19.2987659987749,19.4120318940273,100934.70743796,0.0,1.0
2024-05-29,22.16,22.22,22.11,22.16,63739,19.3074787599482,19.3597553269877,19.2639149540819,19.3074787599482,73155.9131858286,0.0,1.0
2024-05-30,22.33,22.38,22.172,22.29,111799,19.4555956998936,19.4991595057599,19.3179340733561,19.4207446552006,128316.383034915,0.0,1.0
2024-05-31,22.4,22.53,22.28,22.48,99388,19.5165850281064,19.6298509233589,19.4120318940273,19.5862871174925,114071.759828569,0.0,1.0
2024-06-03,22.67,22.68,22.35,22.44,114493,19.7518295797845,19.7605423409578,19.4730212222401,19.5514360727995,131408.399384758,0.0,1.0
2024-06-04,22.38,22.49,22.2101,22.47,117958,19.4991595057599,19.5949998786658,19.3511296934262,19.5775743563193,135385.324645413,0.0,1.0
2024-06-05,22.6,22.63,22.29,22.38,105028,19.6908402515717,19.7169785350915,19.4207446552006,19.4991595057599,120545.023456302,0.0,1.0
2024-06-06,22.78,22.84,22.63,22.65,86845,19.8476699526904,19.89994651973,19.7169785350915,19.734404057438,99675.6347075306,0.0,1.0
2024-06-07,22.73,22.82,22.59,22.59,83532,19.8041061468241,19.8825209973834,19.6821274903984,19.6821274903984,95873.1661971264,0.0,1.0
2024-06-10,22.58,22.72,22.49,22.72,76734,19.6734147292252,19.7953933856508,19.5949998786658,19.7953933856508,88070.8175905077,0.0,1.0
2024-06-11,22.59,22.67,22.43,22.55,83823,19.6821274903984,19.7518295797845,19.5427233116262,19.6472764457054,96207.159054515,0.0,1.0
2024-06-12,22.83,22.96,22.71,22.81,90089,19.8912337585567,20.0044996538091,19.7866806244776,19.8738082362102,103398.909035255,0.0,1.0
2024-06-13,22.81,22.82,22.5801,22.8,93660,19.8738082362102,19.8825209973834,19.6735018568369,19.8650954750369,107497.494924375,0.0,1.0
2024-06-14,22.81,22.87,22.65,22.83,71652,19.8738082362102,19.9260848032498,19.734404057438,19.8912337585567,82237.9938748803,0.0,1.0
2024-06-17,22.92,23.0,22.62,22.99,167824,19.9696486091161,20.0393506985022,19.7082657739182,20.0306379373289,192618.616145507,0.0,1.0
2024-06-18,22.61,22.8204,22.56,22.72,83978,19.8433135721038,20.0279678478919,19.7994318525724,19.9398533550729,95686.7699086959,0.165,1.0
2024-06-20,22.62,22.7,22.55,22.55,83282,19.8520899160101,19.9223006672603,19.7906555086661,19.7906555086661,94893.7289711116,0.0,1.0
2024-06-21,22.49,22.64,22.4501,22.62,77087,19.7379974452284,19.8696426038226,19.7029798330423,19.8520899160101,87834.980970631,0.0,1.0
2024-06-24,22.87,22.87,22.56,22.56,71632,20.0714985136671,20.0714985136671,19.7994318525724,19.7994318525724,81619.4086796509,0.0,1.0
2024-06-25,22.79,22.92,22.75,22.92,84680,20.0012877624168,20.1153802331985,19.9661823867917,20.1153802331985,96486.6474060874,0.0,1.0
2024-06-26,22.98,22.99,22.78,22.92,88217,20.1680382966362,20.1768146405425,19.9925114185106,20.1153802331985,100516.799412173,0.0,1.0
2024-06-27,23.14,23.26,22.96,22.98,110852,20.3084597991367,20.4137759260121,20.1504856088236,20.1680382966362,126307.721283179,0.0,1.0
2024-06-28,23.27,23.3399,23.085,23.28,74378,20.4225522699184,20.4838989138233,20.2601899076522,20.4313286138247,84748.2742178784,0.0,1.0
2024-07-01,23.43,23.47,23.2401,23.27,86422,20.5629737724189,20.598079148044,20.3963110016386,20.4225522699184,98471.5286033168,0.0,1.0
2024-07-02,23.61,23.61,23.36,23.43,98095,20.720947962732,20.720947962732,20.5015393650749,20.5629737724189,111772.05570737,0.0,1.0
2024-07-03,23.69,23.82,23.55,23.63,100465,20.7911587139822,20.9052511847639,20.6682898992943,20.7385006505445,114472.496831041,0.0,1.0
2024-07-05,23.72,23.79,23.61,23.69,89934,20.8174877457011,20.878922153045,20.720947962732,20.7911587139822,102473.194943541,0.0,1.0
2024-07-08,24.03,24.05,23.735,23.75,139347,21.0895544067958,21.1071070946084,20.8306522615605,20.8438167774199,158775.683232121,0.0,1.0
2024-07-09,23.84,24.1231,23.8,24.05,109981,20.9228038725765,21.1712621685633,20.8876984969513,21.1071070946084,125315.280684564,0.0,1.0
2024-07-10,24.0,24.02,23.88,23.98,88629,21.063225375077,21.0807780628895,20.9579092482016,21.0456726872644,100986.24318557,0.0,1.0
2024-07-11,24.23,24.24,24.01,24.07,129686,21.2650812849215,21.2738576288277,21.0720017189833,21.1246597824209,147767.682516601,0.0,1.0
2024-07-12,24.59,24.73,24.25,24.25,134992,21.5810296655476,21.7038984802356,21.282633972734,21.282633972734,153813.480239047,0.0,1.0
2024-07-15,24.42,24.67,24.3,24.67,143416,21.4318318191408,21.6512404167979,21.3265156922654,21.6512404167979,163412.01020774,0.0,1.0
2024-07-16,24.14,24.45,24.05,24.45,147149,21.1860941897649,21.4581608508597,21.1071070946084,21.4581608508597,167665.48983418,0.0,1.0
2024-07-17,24.11,24.28,24.1,24.14,116631,21.1597651580461,21.3089630044529,21.1509888141398,21.1860941897649,132892.467803724,0.0,1.0
2024-07-18,23.97,24.31,23.93,24.18,85243,21.0368963433581,21.3352920361717,21.001790967733,21.2211995653901,97128.1446012884,0.0,1.0
2024-07-19,23.74,24.1071,23.72,23.97,79581,20.8350404335136,21.1572200183133,20.8174877457011,21.0368963433581,90676.7109969749,0.0,1.0
2024-07-22,24.15,24.2,23.6,23.64,104027,21.3396802081249,21.3838617406469,20.8536833503829,20.8890285764005,117726.789975207,0.165,1.0
2024-07-23,24.02,24.15,23.912,24.15,67953,21.2248082235677,21.3396802081249,21.1293761133202,21.3396802081249,76902.0404239788,0.0,1.0
2024-07-24,23.69,24.0,23.62,23.9,87254,20.9332101089225,21.2071356105589,20.8713559633917,21.1187725455149,98744.8771232153,0.0,1.0
2024-07-25,23.8,24.0,23.75,23.84,79025,21.0304094804709,21.2071356105589,20.9862279479489,21.0657547064885,89432.1625903922,0.0,1.0
2024-07-26,24.01,24.1099,23.78,23.8,92287,21.2159719170633,21.3042466190422,21.0127368674621,21.0304094804709,104440.695842829,0.0,1.0
2024-07-29,23.77,24.0894,23.7305,23.97,78493,21.0039005609577,21.2861321907082,20.9689971502653,21.1806266910457,88830.1010845639,0.0,1.0
2024-07-30,23.96,24.08,23.77,23.855,75272,21.1717903845413,21.2778260625941,21.0039005609577,21.0790091662451,85184.9129073585,0.0,1.0
2024-07-31,23.9,24.18,23.84,24.1,123408,21.1187725455149,21.3661891276381,21.0657547064885,21.2954986756029,139660.16223923,0.0,1.0
2024-08-01,23.74,24.0,23.675,24.0,73494,20.9773916414445,21.2071356105589,20.9199556491659,21.2071356105589,83172.7599799847,0.0,1.0
2024-08-02,23.01,23.58,22.97,23.55,166993,20.3323412666233,20.8360107373741,20.2969960406057,20.8095018178609,188985.069629325,0.0,1.0
2024-08-05,21.83,22.19,21.4,22.02,310225,19.2896570991042,19.6077641332626,18.909695919415,19.4575469226878,351079.94482258,0.0,1.0
2024-08-06,22.68,22.86,22.08,22.08,146682,20.0407431519781,20.1997966690573,19.5105647617142,19.5105647617142,165999.221424662,0.0,1.0
2024-08-07,22.28,23.08,22.14,22.94,254663,19.6872908918021,20.3941954121541,19.5635826007406,20.2704871210925,288200.731689429,0.0,1.0
2024-08-08,22.57,22.9175,22.41,22.75,112138,19.9435437804297,20.2506054314576,19.8021628763593,20.1025972975089,126905.964549971,0.0,1.0
2024-08-09,22.76,22.81,22.5613,22.7,123957,20.1114336040133,20.1556151365353,19.9358561937709,20.0584157649869,140281.462552576,0.0,1.0
2024-08-12,22.59,22.9899,22.5,22.88,100751,19.9612163934385,20.3145802905495,19.8816896348989,20.2174692820661,114019.358597211,0.0,1.0
2024-08-13,22.45,22.7086,22.36,22.59,111154,19.8375081023769,20.0660149885807,19.7579813438373,19.9612163934385,125792.3771031,0.0,1.0
2024-08-14,22.69,22.7,22.45,22.45,108776,20.0495794584825,20.0584157649869,19.8375081023769,19.8375081023769,123101.20743983,0.0,1.0
2024-08-15,22.95,23.0299,22.72,22.8,79780,20.2793234275969,20.3499255165671,20.0760883779957,20.1467788300309,90286.5919830624,0.0,1.0
2024-08-16,23.23,23.4,22.98,22.98,105382,20.5267400097201,20.6769572202949,20.3058323471101,20.3058323471101,119260.236103774,0.0,1.0
2024-08-19,23.23,23.33,23.0,23.24,180005,20.5267400097201,20.6151030747641,20.3235049601189,20.5355763162245,203710.679241804,0.0,1.0
2024-08-20,23.15,23.23,23.04,23.23,118775,20.4560495576849,20.5267400097201,20.3588501861365,20.5267400097201,134417.021343548,0.0,1.0
2024-08-21,22.51,23.02,22.495,22.98,195662,20.0363249987259,20.490279940945,20.0229733827783,20.4546756317513,219818.335961314,0.165,1.0
2024-08-22,22.62,22.7373,22.5,22.57,97042,20.1342368490085,20.2386464857188,20.0274239214275,20.0897314625164,109022.758421961,0.0,1.0
2024-08-23,22.68,22.78,22.45,22.7,107415,20.1876433127989,20.2766540857831,19.9829185349355,20.2054454673958,120676.403988943,0.0,1.0
2024-08-26,22.75,22.86,22.62,22.68,95479,20.2499508538878,20.3478627041704,20.1342368490085,20.1876433127989,107266.791197321,0.0,1.0
2024-08-27,22.82,22.8891,22.69,22.69,114725,20.3122583949767,20.3737648391087,20.1965443900974,20.1965443900974,128888.893056197,0.0,1.0
2024-08-28,22.56,22.85,22.51,22.85,104091,20.080830385218,20.3389616268719,20.0363249987259,20.3389616268719,116942.024555351,0.0,1.0
2024-08-29,22.64,22.83,22.57,22.57,107026,20.1520390036053,20.3211594722751,20.0897314625164,20.0897314625164,120239.378236937,0.0,1.0
2024-08-30,22.73,22.75,22.61,22.75,111351,20.232148699291,20.2499508538878,20.1253357717101,20.2499508538878,125098.34064677,0.0,1.0
2024-09-03,22.68,22.91,22.64,22.8,103252,20.1876433127989,20.3923680906624,20.1520390036053,20.2944562403799,115999.442020819,0.0,1.0
2024-09-04,22.54,22.7582,22.52,22.64,80137,20.0630282306212,20.2572497372725,20.0452260760243,20.1520390036053,90030.6752917365,0.0,1.0
2024-09-05,22.59,22.71,22.56,22.68,58006,20.1075336171132,20.2143465446942,20.080830385218,20.1876433127989,65167.3927271109,0.0,1.0
2024-09-06,22.55,22.73,22.34,22.65,99753,20.0719293079196,20.232148699291,19.8850066846529,20.1609400809037,112068.457171801,0.0,1.0
2024-09-09,22.56,22.72,22.545,22.58,73852,20.080830385218,20.2232476219926,20.0674787692704,20.0986325398148,82969.7322291243,0.0,1.0
2024-09-10,22.74,22.75,22.5001,22.55,72909,20.2410497765894,20.2499508538878,20.0275129322005,20.0719293079196,81910.3099048533,0.0,1.0
2024-09-11,22.77,22.79,22.57,22.78,61810,20.2677530084846,20.2855551630815,20.0897314625164,20.2766540857831,69441.0327287302,0.0,1.0
2024-09-12,22.98,22.99,22.72,22.85,98635,20.4546756317513,20.4635767090497,20.2232476219926,20.3389616268719,110812.429432103,0.0,1.0
2024-09-13,23.04,23.09,22.945,23.03,87825,20.5080820955418,20.5525874820338,20.4235218612069,20.4991810182434,98667.8320563131,0.0,1.0
2024-09-16,23.33,23.53,23.165,23.23,159773,20.7662133371957,20.944234883164,20.6193455617719,20.6772025642116,179498.497365595,0.0,1.0
2024-09-17,23.27,23.413,23.205,23.3,114007,20.7128068734053,20.8400922787726,20.6549498709656,20.7395101053005,128082.249123189,0.0,1.0
2024-09-18,23.26,23.5,23.25,23.28,161537,20.7039057961068,20.9175316512687,20.6950047188084,20.7217079507037,181480.279953097,0.0,1.0
2024-09-19,23.5,23.59,23.3,23.45,227964,20.9175316512687,20.9976413469544,20.7395101053005,20.8730262647767,256108.325270543,0.0,1.0
2024-09-20,23.46,23.92,23.04,23.29,757731,21.0287951174989,21.4411244335283,20.6523205246025,20.8764125441837,845334.654728153,0.165,1.0
2024-09-23,23.33,23.4931,23.21,23.46,132449,20.9122672673167,21.0584649008914,20.8047030979177,21.0287951174989,147761.843825961,0.0,1.0
2024-09-24,23.46,23.565,23.345,23.41,111316,21.0287951174989,21.122913765723,20.9257127884915,20.9839767135827,124185.591490541,0.0,1.0
2024-09-25,23.35,23.51,23.34,23.44,60154,20.9301946288832,21.0736135214151,20.9212309480999,21.0108677559324,67108.5923903301,0.0,1.0
2024-09-26,23.6,23.68,23.48,23.68,104356,21.1542866484644,21.2259960947303,21.0467224790654,21.2259960947303,116420.924086267,0.0,1.0
2024-09-27,24.14,24.16,23.51,23.66,199243,21.6383254107597,21.6562527723262,21.0736135214151,21.2080687331638,222278.10741807,0.0,1.0
2024-09-30,24.05,24.21,23.91,24.2,149554,21.5576522837105,21.7010711762425,21.432160752745,21.6921074954592,166844.406462471,0.0,1.0
2024-10-01,23.97,24.14,23.8,24.09,132209,21.4859428374445,21.6383254107597,21.3335602641293,21.5935070068435,147494.096674089,0.0,1.0
2024-10-02,23.95,24.16,23.92,24.09,73557,21.468015475878,21.6562527723262,21.4411244335283,21.5935070068435,82061.1552092218,0.0,1.0
2024-10-03,23.97,24.0374,23.85,23.9,63613,21.4859428374445,21.5463580459236,21.3783786680455,21.4231970719618,70967.4982166785,0.0,1.0
2024-10-04,24.14,24.15,24.02,24.14,54256,21.6383254107597,21.647289091543,21.5307612413608,21.6383254107597,60528.7061330878,0.0,1.0
2024-10-07,24.12,24.27,24.07,24.2,74429,21.6203980491932,21.7548532609419,21.575579645277,21.6921074954592,83033.9698610217,0.0,1.0
2024-10-08,24.07,24.35,24.0401,24.29,79777,21.575579645277,21.8265627072079,21.5487782397351,21.7727806225084,89000.2688952252,0.0,1.0
2024-10-09,24.47,24.55,24.1,24.13,114081,21.9341268766069,22.0058363228729,21.6024706876267,21.6293617299765,127270.261802727,0.0,1.0
2024-10-10,24.45,24.55,24.37,24.51,65093,21.9161995150404,22.0058363228729,21.8444900687744,21.9699815997399,72618.6056532195,0.0,1.0
2024-10-11,24.47,24.57,24.3495,24.51,83989,21.9341268766069,22.0237636844394,21.8261145231688,21.9699815997399,93699.2314105703,0.0,1.0
2024-10-14,24.47,24.6181,24.42,24.47,88524,21.9341268766069,22.0668789890068,21.8893084726907,21.9341268766069,98758.5369678092,0.0,1.0
2024-10-15,24.65,24.7894,24.5,24.55,97734,22.0954731307054,22.2204268408238,21.9610179189566,22.0058363228729,109033.333920878,0.0,1.0
2024-10-16,24.89,24.97,24.7,24.78,114052,22.3106014695033,22.3823109157693,22.1402915346216,22.2120009808876,127237.909021876,0.0,1.0
2024-10-17,25.0,25.08,24.88,24.89,94506,22.409201958119,22.480911404385,22.3016377887201,22.3106014695033,105432.134728207,0.0,1.0
2024-10-18,24.91,25.1534,24.9,25.03,104202,22.3285288310698,22.546704821334,22.3195651502865,22.4360930004688,116249.119663816,0.0,1.0
2024-10-21,25.27,25.29,24.92,25.2,274170,22.6512213392667,22.6691487008332,22.337492511853,22.588475573784,305867.652619225,0.0,1.0
2024-10-22,24.64,25.15,24.61,25.05,156960,22.2344101828457,22.6946191598445,22.2073390665516,22.604382105531,173941.848162172,0.165,1.0
2024-10-23,24.28,24.5611,24.09,24.48,121122,21.9095567873171,22.1632131469923,21.7381063841215,22.0900308959441,134226.455995786,0.0,1.0
2024-10-24,24.33,24.54,24.28,24.38,106020,21.9546753144739,22.1441731285322,21.9095567873171,21.9997938416306,117490.537348072,0.0,1.0
2024-10-25,24.18,24.4688,24.13,24.33,78193,21.8193197330036,22.079924345861,21.7742012058469,21.9546753144739,86652.872918863,0.0,1.0
2024-10-28,24.41,24.482586,24.18,24.18,77243,22.0268649579247,22.0923644261687,21.8193197330036,21.8193197330036,85600.0903261381,0.0,1.0
2024-10-29,24.2,24.3407,24.1401,24.31,89586,21.8373671438663,21.9643306792854,21.7833151483325,21.9366279036112,99278.5066861389,0.0,1.0
2024-10-30,24.2,24.46,24.17,24.24,101985,21.8373671438663,22.0719834850814,21.8102960275723,21.8734619655917,113018.9818095,0.0,1.0
2024-10-31,24.24,24.3398,24.15,24.28,99578,21.8734619655917,21.9635185457966,21.7922486167096,21.9095567873171,110351.563177197,0.0,1.0
2024-11-01,24.15,24.4285,24.1,24.25,98318,21.7922486167096,22.0435588129727,21.7471300895528,21.8824856710231,108955.241001583,0.0,1.0
2024-11-04,23.99,24.315,23.7002,24.2,132393,21.647869329808,21.9411397563268,21.3863623464074,21.8373671438663,146716.890314312,0.0,1.0
2024-11-05,24.06,24.102,23.91,24.0,80658,21.7110352678274,21.7489348306391,21.5756796863572,21.6568930352393,89384.5666989328,0.0,1.0
2024-11-06,24.52,24.57,24.2,24.35,130911,22.1261257176695,22.1712442448263,21.8373671438663,21.9727227253366,145074.549469662,0.0,1.0
2024-11-07,24.9,25.09,24.51,24.62,123320,22.4690265240608,22.6404769272564,22.1171020122382,22.216362771983,136662.26245769,0.0,1.0
2024-11-08,25.23,25.29,24.82,24.99,115444,22.7668088032953,22.8209510358834,22.39683688061,22.5502398729429,127934.140667902,0.0,1.0
2024-11-11,25.6,25.6,25.18,25.21,97955,23.1006859042553,23.1006859042553,22.7216902761386,22.7487613924326,108552.967231942,0.0,1.0
2024-11-12,25.44,25.6,25.3,25.6,105281,22.9563066173537,23.1006859042553,22.8299747413148,23.1006859042553,116671.583310153,0.0,1.0
2024-11-13,25.68,25.9,25.51,25.54,176549,23.1728755477061,23.3713970671958,23.0194725553731,23.0465436716672,195650.225224154,0.0,1.0
2024-11-14,25.56,27.81,25.56,27.81,238135,23.0645910825299,25.0949248045836,23.0645910825299,25.0949248045836,263899.350229987,0.0,1.0
2024-11-15,25.94,25.95,25.61,25.67,133229,23.4074918889212,23.4165155943525,23.1097096096866,23.1638518422747,147643.33899591,0.0,1.0
2024-11-18,26.55,26.66,25.8288,25.9,282456,23.9579379202335,24.0571986799783,23.3071482845246,23.3713970671958,313015.536853303,0.0,1.0
2024-11-19,26.79,26.89,26.29,26.59,162627,24.1745068505859,24.2647439048994,23.7233215790184,23.9940327419589,180221.973375825,0.0,1.0
2024-11-20,26.17,26.486,25.75,26.45,174091,23.7639282534595,24.0508751899552,23.3825430846993,24.0181850326329,191717.52335756,0.165,1.0
2024-11-21,26.51,26.5595,26.063,26.14,85669,24.0726686281701,24.1176175944882,23.6667658414182,23.7366864556909,94342.8925591719,0.0,1.0
2024-11-22,26.71,26.8122,26.53,26.64,130194,24.2542806132939,24.3470843376922,24.0908298266825,24.1907164185006,143376.000114964,0.0,1.0
2024-11-25,27.29,27.29,26.9,26.9,101249,24.7809553701532,24.7809553701532,24.4268119991616,24.4268119991616,111500.3505203,0.0,1.0
2024-11-26,27.29,27.306,27.08,27.28,98776,24.7809553701532,24.7954843289631,24.5902627857731,24.771874770897,108776.961974866,0.0,1.0
2024-11-27,27.67,27.865,27.41,27.44,120465,25.1260181418886,25.3030898273843,24.8899225612275,24.9171643589961,132661.949504963,0.0,1.0
2024-11-29,27.89,28.09,27.79,27.91,101260,25.3257913255248,25.5074033106487,25.2349853329629,25.3439525240372,111512.46425827,0.0,1.0
2024-12-02,27.83,28.07,27.6,27.89,134246,25.2713077299877,25.4892421121363,25.0624539470952,25.3257913255248,147838.260683545,0.0,1.0
2024-12-03,27.37,27.89,27.36,27.84,142606,24.8536001642027,25.3257913255248,24.8445195649466,25.2803883292439,157044.701540736,0.0,1.0
2024-12-04,26.58,27.03,26.31,26.512,217258,24.4994567932112,24.9142331497554,24.2505909792847,24.4367794771112,235707.986864434,0.4,1.0
2024-12-05,26.92,27.02,26.31,26.4,112920,24.8128433737112,24.9050158973877,24.2505909792847,24.3335462505935,122509.393793241,0.0,1.0
2024-12-06,27.14,27.3999,26.8801,27.0,81691,25.0156229257995,25.2551793148347,24.7760665367643,24.8865813926524,88628.3642256788,0.0,1.0
2024-12-09,27.22,27.49,27.04,27.14,123581,25.0893609447407,25.3382267586672,24.923450402123,25.0156229257995,134075.747381886,0.0,1.0
2024-12-10,27.29,27.47,26.93,27.36,96499,25.1538817113143,25.3197922539319,24.8220606260789,25.2184024778878,104693.889405366,0.0,1.0
2024-12-11,27.53,27.5811,27.28,27.36,117282,25.3750957681378,25.4221959277365,25.1446644589466,25.2184024778878,127241.823617241,0.0,1.0
2024-12-12,27.54,27.9,27.48,27.55,116649,25.3843130205055,25.7161341057409,25.3290095062996,25.3935302728731,126555.067982534,0.0,1.0
2024-12-13,27.9,28.0,27.58,27.85,154782,25.7161341057409,25.8083066294173,25.4211820299761,25.6700478439026,167926.399133062,0.0,1.0
2024-12-16,27.46,28.0499,27.4159,27.9,141342,25.3105750015643,25.8543007187319,25.269926918623,25.7161341057409,153345.047268192,0.0,1.0
2024-12-17,27.86,28.11,27.48,27.5,132749,25.6792650962703,25.9096964054615,25.3290095062996,25.3474440110349,144022.312403993,0.0,1.0
2024-12-18,27.36,28.4,27.22,27.96,176235,25.2184024778878,26.1769967241233,25.0893609447407,25.7714376199468,191201.231094154,0.0,1.0
2024-12-19,27.65,28.01,27.31,27.51,141350,25.4857027965496,25.817523881785,25.1723162160496,25.3566612634025,153353.726644302,0.0,1.0
2024-12-20,27.38,28.13,27.16,27.3,236258,25.3889216466893,26.0843815164854,25.1849200848825,25.3147392605777,254786.088594807,0.165,1.0
2024-12-23,27.73,27.81,27.05,27.44,108641,25.7134695859275,25.7876519720391,25.082919303979,25.444558436273,117160.965770592,0.0,1.0
2024-12-24,27.89,27.95,27.66,27.79,72106,25.8618343581507,25.9174711477343,25.6485599980799,25.7691063755112,77760.777219045,0.0,1.0
2024-12-26,27.96,28.0,27.555,27.86,98434,25.9267439459983,25.9638351390541,25.5511956163084,25.8340159633588,106153.501023209,0.0,1.0
2024-12-27,28.12,28.5,27.7201,28.07,108149,26.0751087182215,26.4274750522515,25.7042895156462,26.0287447269017,116630.381597405,0.0,1.0
2024-12-30,28.32,28.49,27.84,27.89,130990,26.2605646835004,26.4182022539875,25.8154703668309,25.8618343581507,141262.643995267,0.0,1.0
2024-12-31,28.44,28.62,28.16,28.41,130695,26.3718382626678,26.5387486314189,26.1121999112773,26.344019867876,140944.509175978,0.0,1.0
2025-01-02,29.09,29.26,28.6618,28.83,150144,26.9745701498244,27.1322077203115,26.5775089281622,26.7334773949618,161918.76036358,0.0,1.0
2025-01-03,29.08,29.2311,28.793,29.0,129332,26.9652973515605,27.1054093333287,26.6991680413852,26.8911149654489,139474.618468554,0.0,1.0
2025-01-06,28.98,29.475,28.71,29.21,138314,26.872569368921,27.3315728829864,26.6222038157944,27.0858437289918,149161.014898552,0.0,1.0
2025-01-07,28.64,29.18,28.4728,29.0,78509,26.5572942279468,27.0580253341999,26.4022530409735,26.8911149654489,84665.9204322803,0.0,1.0
2025-01-08,28.8,28.86,28.36,28.79,99322,26.7056590001699,26.7612957897536,26.2976558765562,26.696386201906,107111.140750423,0.0,1.0
2025-01-10,28.3,28.84,28.1803,28.83,92294,26.2420190869725,26.7427501932257,26.1310236917531,26.7334773949618,99531.9830895426,0.0,1.0
2025-01-13,27.94,28.29,27.29,28.11,158572,25.9081983494704,26.2327462887086,25.3054664623138,26.0658359199575,171007.710387186,0.0,1.0
2025-01-14,28.53,28.53,27.8608,27.98,97751,26.4552934470433,26.4552934470433,25.8347577872199,25.9452895425262,105416.938034822,0.0,1.0
2025-01-15,29.13,29.13,28.7,28.96,110827,27.0116613428802,27.0116613428802,26.6129310175304,26.8540237723931,119518.398702675,0.0,1.0
2025-01-16,29.75,29.7717,29.04,29.04,125800,27.586574835245,27.6066968074777,26.9282061585047,26.9282061585047,135665.628022021,0.0,1.0
2025-01-17,29.8,29.95,29.64,29.83,83638,27.6329388265647,27.7720308005239,27.4845740543415,27.6607572213565,90197.1525954358,0.0,1.0
2025-01-21,30.26,30.3,29.79,29.89,167853,28.0594875467063,28.0965787397621,27.6236660283008,27.7163940109402,181016.555328938,0.0,1.0
2025-01-22,30.14,30.29,29.89,30.23,88571,27.9482139675389,28.0873059414982,27.7163940109402,28.0316691519145,95517.0138278098,0.0,1.0
2025-01-23,30.19,30.37,30.08,30.15,128189,27.9945779588587,28.1614883276097,27.8925771779552,27.9574867658029,138241.9808467,0.0,1.0
2025-01-24,30.12,30.15,29.75,30.05,100432,28.0826695423662,28.110640328763,27.7376965101392,28.017404374107,107718.101209587,0.165,1.0
2025-01-27,29.99,30.31,29.6011,30.0,140581,27.9614628013135,28.2598178562124,27.5988681736566,27.9707863967791,150779.815060389,0.0,1.0
2025-01-28,30.29,30.43,30.02,30.04,109353,28.2411706652813,28.3717010017996,27.9894335877102,28.0080807786414,117286.298406604,0.0,1.0
2025-01-29,29.2,30.3754,29.0101,30.2,176707,27.2248987595316,28.3207941705574,27.04784368164,28.1572583060909,189526.669890499,0.0,1.0
2025-01-30,29.69,29.93,29.43,29.43,118153,27.6817549373457,27.9055212285199,27.4393414552403,27.4393414552403,126724.717343241,0.0,1.0
2025-01-31,29.77,30.0899,29.5555,29.79,100807,27.7563437010704,28.0546055200147,27.5563525783334,27.7749908920016,108120.306562001,0.0,1.0
2025-02-03,29.46,29.54,28.49,29.36,142983,27.467312241637,27.5419010053618,26.5629234814745,27.3740762869811,153356.074411049,0.0,1.0
2025-02-04,29.27,29.58,29.04,29.45,69957,27.2901639277908,27.5791953872241,27.0757212320821,27.4579886461714,75032.2129034481,0.0,1.0
2025-02-05,29.15,29.46,28.86,29.37,106142,27.1782807822037,27.467312241637,26.9078965137015,27.3833998824467,113842.348042337,0.0,1.0
2025-02-06,28.81,29.12,28.7,28.78,129425,26.8612785363735,27.1503099958069,26.758718986252,26.8333077499767,138814.473962988,0.0,1.0
2025-02-07,28.87,29.12,28.75,28.78,84680,26.917220109167,27.1503099958069,26.8053369635799,26.8333077499767,90823.3313130067,0.0,1.0
2025-02-10,28.68,29.0552,28.5905,28.92,98382,26.7400717953208,27.0898930971898,26.6566256159037,26.963838086495,105519.378616393,0.0,1.0
2025-02-11,28.09,28.65,27.91,28.6,138126,26.1899796628508,26.712101008924,26.0221549444701,26.665483031596,148146.710686589,0.0,1.0
2025-02-12,28.22,28.3281,27.02,27.6,158518,26.3111864039035,26.4119744708866,25.1923549480323,25.7331234850367,170018.101477033,0.0,1.0
2025-02-13,28.4,28.61,28.25,28.35,105850,26.4790111222842,26.6748066270616,26.3391571903003,26.4323931449562,113529.164141258,0.0,1.0
2025-02-14,29.22,29.23,28.51,28.51,78626,27.2435459504628,27.2528695459284,26.5815706724057,26.5815706724057,84330.1281036425,0.0,1.0
2025-02-18,29.35,29.54,29.0101,29.22,149455,27.3647526915155,27.5419010053618,27.04784368164,27.2435459504628,160297.602519903,0.0,1.0
2025-02-19,29.25,29.29,28.83,29.1,99105,27.4253560620419,27.4628608224686,27.0315560775613,27.2847132104416,105698.582123866,0.165,1.0
2025-02-20,29.01,29.17,28.7419,29.0,75209,27.2003274994815,27.3503465411884,26.9489518427214,27.1909513093748,80212.7507487397,0.0,1.0
2025-02-21,28.79,29.205,28.72,29.14,66970,26.9940513171345,27.3831632065618,26.9284179863878,27.3222179708684,71425.5995644551,0.0,1.0
2025-02-24,28.34,28.95,28.2333,28.91,88506,26.5721227623339,27.1440703588414,26.4720788138956,27.1065655984147,94394.4171278431,0.0,1.0
2025-02-25,28.39,28.6467,27.99,28.31,78511,26.6190037128673,26.8596905129058,26.2439561086001,26.5439941920138,83734.4370226209,0.0,1.0
2025-02-26,28.47,29.02,28.3307,28.49,68674,26.6940132337207,27.2097036895882,26.5634029055347,26.7127656139341,73242.9688590322,0.0,1.0
2025-02-27,28.24,28.75,28.1248,28.59,90309,26.4783608612671,26.9565465567078,26.3703471512381,26.8065275150009,96317.3730187601,0.0,1.0
2025-02-28,28.88,29.0,28.26,28.27,86818,27.0784370280947,27.1909513093748,26.4971132414804,26.5064894315871,92594.1123336844,0.0,1.0
2025-03-03,28.53,29.2713,28.3,28.87,117257,26.7502703743608,27.4453273469691,26.5346180019072,27.069060837988,125058.257848728,0.0,1.0
2025-03-04,28.01,28.5762,27.75,28.4,132861,26.2627084888134,26.7935883726537,26.0189275460397,26.628379902974,141700.411881933,0.0,1.0
2025-03-05,27.48,28.46,27.13,28.0,123826,25.7657704131593,26.6846370436141,25.4376037594255,26.2533322987067,132064.301801825,0.0,1.0
2025-03-06,27.11,27.71,26.88,27.4,109071,25.4188513792121,25.981422785613,25.2031990067585,25.6907608923059,116327.63282208,0.0,1.0
2025-03-07,27.77,27.82,27.05,27.05,97365,26.0376799262531,26.0845608767865,25.362594238572,25.362594238572,103842.817703347,0.0,1.0
2025-03-10,27.32,27.71,27.12,27.53,122964,25.6157513714524,25.981422785613,25.4282275693188,25.8126513636927,131144.951841775,0.0,1.0
2025-03-11,26.76,27.72,26.48,27.28,174739,25.0906847254783,25.9907989757197,24.8281514024912,25.5782466110257,186364.608664974,0.0,1.0
2025-03-12,26.83,27.36,26.6055,26.99,81388,25.1563180562251,25.6532561318792,24.9458225883301,25.306337097932,86802.847504134,0.0,1.0
2025-03-13,26.43,26.9935,26.3,26.82,80187,24.7812704519578,25.3096187644693,24.659379980571,25.1469418661184,85521.9434414657,0.0,1.0
2025-03-14,26.93,27.0999,26.43,26.43,90530,25.2500799572919,25.4093814272044,24.7812704519578,24.7812704519578,96553.0764307915,0.0,1.0
2025-03-17,27.21,27.45,27.01,27.05,124204,25.5126132802789,25.7376418428393,25.3250894781453,25.362594238572,132467.450624214,0.0,1.0
2025-03-18,27.39,27.45,27.1,27.26,99319,25.6813847021992,25.7376418428393,25.4094751891055,25.5594942308123,105926.819816964,0.0,1.0
2025-03-19,27.43,27.6108,27.2445,27.28,79988,25.8735965993862,26.0441378412808,25.6986220398096,25.7321077371948,84799.6076452722,0.165,1.0
2025-03-20,27.45,27.55,27.115,27.23,74378,25.8924617810117,25.9867876891392,25.5764699887844,25.6849447831311,78852.1430394567,0.0,1.0
2025-03-21,27.33,27.54,27.2301,27.45,88171,25.7792706912586,25.9773550983265,25.6850391090392,25.8924617810117,93474.8487984612,0.0,1.0
2025-03-24,27.5,27.6,27.34,27.34,62073,25.9396247350754,26.033950643203,25.7887032820714,25.7887032820714,65806.9466090539,0.0,1.0
2025-03-25,27.77,27.8276,27.47,27.6,62126,26.1943046870198,26.2486364101013,25.9113269626372,26.033950643203,65863.1347773441,0.0,1.0
2025-03-26,27.72,27.8024,27.445,27.8,34120,26.147141732956,26.2248662812531,25.8877454856053,26.2226024594581,36172.4585294882,0.0,1.0
2025-03-27,27.76,27.89,27.5198,27.62,51329,26.1848720962071,26.3074957767729,25.9583012648847,26.0528158248285,54416.6507579159,0.0,1.0
2025-03-28,27.6,27.9926,27.41,27.83,65889,26.033950643203,26.4042741585117,25.8547314177607,26.2509002318963,69852.4947259508,0.0,1.0
2025-03-31,27.46,27.6999,26.7,27.5,118037,25.9018943718244,26.1281822254224,25.1850174700551,25.9396247350754,125137.411707069,0.0,1.0
2025-04-01,27.61,27.815,27.1026,27.31,52301,26.0433832340157,26.2367513456772,25.5647735761766,25.7604055096331,55447.1205612767,0.0,1.0
2025-04-02,27.62,27.775,27.4,27.48,61799,26.0528158248285,26.1990209824262,25.8452988269479,25.9207595534499,65516.4643805344,0.0,1.0
2025-04-03,27.04,27.51,26.84,26.91,93962,25.5057255576887,25.9490573258882,25.3170737414336,25.3831018771229,99614.2012997586,0.0,1.0
2025-04-04,24.6,26.9083,24.32,26.52,404431,23.2041733993766,25.3814983366847,22.9400608566194,25.0152308354255,428759.19037337,0.0,1.0
2025-04-07,23.06,23.91,21.96,22.27,440930,21.7515544142124,22.5533246332965,20.7139694248093,21.0063797400047,467453.755551206,0.0,1.0
2025-04-08,23.12,24.5,22.87,23.8,191686,21.8081499590889,23.109847491249,21.57233518877,22.4495661343562,203216.702394005,0.0,1.0
2025-04-09,24.77,24.9799,22.1,22.85,294976,23.3645274431934,23.5625175243531,20.8460256961879,21.5534700071445,312720.021312845,0.0,1.0
2025-04-10,23.73,24.75,23.2277,24.7,176895,22.3835379986669,23.3456622615679,21.9097389621422,23.2984993075041,187535.962824555,0.0,1.0
2025-04-11,24.15,24.3116,23.35,23.83,102902,22.7797068128026,22.9321374803367,22.0250995477822,22.4778639067945,109091.979120791,0.0,1.0
2025-04-14,24.52,24.9999,24.16,24.48,133820,23.1287126728745,23.5813827059786,22.7891394036154,23.0909823096235,141869.824162254,0.0,1.0
2025-04-15,24.77,25.1843,24.53,24.53,133732,23.3645274431934,23.7553196805658,23.1381452636873,23.1381452636873,141776.53059981,0.0,1.0
2025-04-16,24.58,25.0763,24.3461,24.84,121279,23.1853082177511,23.6534476997881,22.9646799186407,23.4305555788827,128574.431359841,0.0,1.0
2025-04-17,24.915,25.2002,24.58,24.62,107649,23.5013000099783,23.7703174999581,23.1853082177511,23.2230385810021,114124.530722183,0.0,1.0
2025-04-21,23.95,24.75,23.85,24.62,108694,22.746692744958,23.5064987656664,22.6517169923694,23.3830302873013,114443.947047072,0.165,1.0
2025-04-22,24.49,24.58,24.12,24.29,68881,23.2595618089361,23.3450399862658,22.9081515243585,23.069610303759,72524.826729621,0.0,1.0
2025-04-23,24.85,25.2499,24.641,24.79,78892,23.6014745182549,23.9812825528565,23.4029751953449,23.5444890667018,83065.4118022859,0.0,1.0
2025-04-24,25.28,25.46,24.65,24.79,74857,24.0098702543857,24.1808266090451,23.4115230130778,23.5444890667018,78816.9590235221,0.0,1.0
2025-04-25,25.42,25.49,25.0829,25.3,69959,24.1428363080097,24.2093193348217,23.8226730460337,24.0288654049034,73659.8532712582,0.0,1.0
2025-04-28,25.59,25.98,25.4001,25.5,79982,24.3042950874102,24.6747005225056,24.1239361332445,24.2188169100805,84213.0731477263,0.0,1.0
2025-04-29,25.4,25.81,25.1332,25.57,96043,24.123841157492,24.513241743105,23.8704458495857,24.2852999368925,101123.705137744,0.0,1.0
2025-04-30,24.95,25.25,24.5,25.21,72321,23.6964502708435,23.9813775286091,23.269059384195,23.9433872275737,76146.8038198183,0.0,1.0
2025-05-01,24.89,25.2609,24.765,24.96,55683,23.6394648192904,23.9917298856413,23.5207451285547,23.7059478461023,58628.6483469385,0.0,1.0
2025-05-02,25.4,25.5,25.0,25.01,78961,24.123841157492,24.2188169100805,23.7439381471378,23.7534357223966,83138.061924153,0.0,1.0
2025-05-05,25.35,25.6398,25.01,25.26,98641,24.0763532811977,24.3515930121993,23.7534357223966,23.990875103868,103859.140161097,0.0,1.0
2025-05-06,25.26,25.48,25.13,25.26,118135,23.990875103868,24.1998217595628,23.8674066255029,23.990875103868,124384.378939094,0.0,1.0
2025-05-07,25.2,25.5,24.68,25.11,111229,23.9338896523149,24.2188169100805,23.4400157388544,23.8484114749852,117113.049350459,0.0,1.0
2025-05-08,24.93,25.3958,24.65,25.32,169228,23.6774551203258,24.1198521758832,23.4115230130778,24.0478605554211,178180.21483138,0.0,1.0
2025-05-09,25.13,25.28,24.94,24.98,70225,23.8674066255029,24.0098702543857,23.6869526955846,23.72494299662,73939.9247555584,0.0,1.0
2025-05-12,25.87,26.2662,25.61,25.66,101276,24.5702271946582,24.946521126414,24.3232902379279,24.3707781142222,106633.532496175,0.0,1.0
2025-05-13,26.48,26.7269,25.91,25.94,77219,25.1495792854483,25.3840744185894,24.6082174956936,24.6367102214701,81303.9095720822,0.0,1.0
2025-05-14,26.38,26.825,26.03,26.6,74950,25.0546035328598,25.4772456318788,24.7221883987998,25.2635501885546,78914.8787529953,0.0,1.0
2025-05-15,26.63,26.6699,26.2251,26.39,70712,25.2920429143311,25.329938239614,24.9074860921001,25.0641011081186,74452.6872098976,0.0,1.0
2025-05-16,26.89,26.9999,26.5,26.6,68148,25.5389798710614,25.6433582231562,25.168574435966,25.2635501885546,71753.0507973199,0.0,1.0
2025-05-19,27.27,27.37,26.71,26.81,138042,25.8998877308979,25.9948634834864,25.368023516402,25.4629992689905,145344.465547978,0.0,1.0
2025-05-20,27.11,27.41,27.03,27.36,178421,25.7479265267562,26.0328537845218,25.6719459246853,25.9853659082276,187859.527444806,0.0,1.0
2025-05-21,26.14,27.0575,26.11,26.72,106419,24.9833717184184,25.8602746851991,24.9546991418479,25.5377081987811,111345.765949965,0.165,1.0
2025-05-22,26.18,26.365,25.955,26.32,95435,25.0216018205123,25.198416042697,24.8065574962337,25.1554071778413,99853.2515193244,0.0,1.0
2025-05-23,26.13,26.39,25.4,25.91,91763,24.9738141928949,25.2223098565057,24.2761148296796,24.7635486313779,96011.2528859196,0.0,1.0
2025-05-27,26.64,26.7966,26.13,26.39,142102,25.4612479945931,25.6109188442911,24.9738141928949,25.2223098565057,148680.743410688,0.0,1.0
2025-05-28,26.58,26.805,26.3,26.55,69611,25.4039028414522,25.6189471657308,25.1362921267943,25.3752302648817,72833.7055745971,0.0,1.0
2025-05-29,26.58,26.7914,26.4046,26.63,102357,25.4039028414522,25.6059489310189,25.2362638437701,25.4516904690696,107095.71190615,0.0,1.0
2025-05-30,26.685,26.8505,26.35,26.58,81543,25.5042568594489,25.6624339068627,25.1840797544118,25.4039028414522,85318.1085413135,0.0,1.0
2025-06-02,26.41,26.88,26.21,26.69,80226,25.2414249075527,25.690628607157,25.0502743970828,25.5090356222106,83940.1368092348,0.0,1.0
2025-06-03,26.51,26.6185,26.245,26.47,63698,25.3370001627877,25.4406993147176,25.0837257364151,25.2987700606937,66646.9577752179,0.0,1.0
2025-06-04,26.61,26.7136,26.37,26.55,77905,25.4325754180227,25.5315913824461,25.2031948054588,25.3752302648817,81511.6839693293,0.0,1.0
2025-06-05,26.52,26.7329,26.275,26.6,57680,25.3465576883112,25.5500374067064,25.1123983129855,25.4230178924992,60350.3489038049,0.0,1.0
2025-06-06,26.91,26.9575,26.66,26.77,61749,25.7193011837275,25.7646994299641,25.4803630456401,25.5854958263986,64607.727019089,0.0,1.0
2025-06-09,26.84,27.59,26.84,27.0,106684,25.6523985050631,26.3692129193253,25.6523985050631,25.805318913439,111623.03436986,0.0,1.0
2025-06-10,26.99,27.09,26.6182,26.93,60531,25.7957613879155,25.8913366431505,25.4404125889519,25.7384162347745,63333.3385834989,0.0,1.0
2025-06-11,27.03,27.5,26.905,27.25,71733,25.8339914900095,26.2831951896138,25.7145224209658,26.0442570515264,75053.9455256005,0.0,1.0
2025-06-12,27.13,27.13,26.7694,26.88,67035,25.9295667452444,25.9295667452444,25.5849223748672,25.690628607157,70138.447274039,0.0,1.0
2025-06-13,26.7,27.0,26.6576,27.0,49825,25.5185931477341,25.805318913439,25.4780692395145,25.805318913439,52131.6944197657,0.0,1.0
2025-06-16,26.5,27.13,26.5,26.7,77872,25.3274426372642,25.9295667452444,25.3274426372642,25.5185931477341,81477.1562038332,0.0,1.0
2025-06-17,26.64,26.795,26.4001,26.5,62942,25.4612479945931,25.6093896402073,25.2319629572845,25.3274426372642,65855.9580565759,0.0,1.0
2025-06-18,26.9,27.04,26.65,26.7,67999,25.709743658204,25.843549015533,25.4708055201166,25.5185931477341,71147.0765449001,0.0,1.0
2025-06-20,26.53,26.95,26.4,26.88,126376,25.5138143849724,25.9177270137582,25.3887938093958,25.8504082422939,131409.409405078,0.165,1.0
2025-06-23,26.4,26.5504,25.82,26.39,94721,25.3887938093958,25.5334329983705,24.8310097029773,25.3791768420438,98493.6274946064,0.0,1.0
2025-06-24,26.555,26.81,26.45,26.45,57787,25.5378568033525,25.7830894708296,25.436878646156,25.436878646156,60088.589141065,0.0,1.0
2025-06-25,26.43,26.695,26.295,26.55,68955,25.4176447114519,25.6724943462811,25.2878156521993,25.5330483196765,71701.3976192248,0.0,1.0
2025-06-26,26.4,26.7999,26.2201,26.4,79175,25.3887938093958,25.773376333804,25.2157845667325,25.3887938093958,82328.4483576553,0.0,1.0
2025-06-27,26.73,27.035,26.521,26.57,78837,25.7061537320133,25.9994712362506,25.5051591143555,25.5522822543806,81976.9862099458,0.0,1.0
2025-06-30,26.97,27.325,26.64,26.84,119339,25.9369609484623,26.2783632894599,25.6196010258449,25.8119403728857,124092.133862384,0.0,1.0
2025-07-01,27.05,27.3,26.83,26.83,75661,26.0138966872787,26.2543208710798,25.8023234055337,25.8023234055337,78674.4898160852,0.0,1.0
2025-07-02,27.41,27.47,27.03,27.05,72374,26.3601075119522,26.4178093160645,25.9946627525746,26.0138966872787,75256.572421054,0.0,1.0
2025-07-03,27.57,27.699,27.3,27.3,40548,26.5139789895849,26.6380378684263,26.2543208710798,26.2543208710798,42162.9797790491,0.0,1.0
2025-07-07,27.77,27.92,27.5,27.67,97302,26.7063183366258,26.8505728469065,26.4466602181206,26.6101486631054,101177.425729038,0.0,1.0
2025-07-08,27.91,28.11,27.77,27.77,92048,26.8409558795544,27.0332952265953,26.7063183366258,26.7063183366258,95714.1650069524,0.0,1.0
2025-07-09,27.94,28.15,27.7505,28.15,55461,26.8698067816106,27.0717630960035,26.6875652502893,27.0717630960035,57669.9472606746,0.0,1.0
2025-07-10,28.32,28.41,27.79,27.98,72433,27.2352515409882,27.3218042471566,26.7255522713299,26.9082746510187,75317.9223225772,0.0,1.0
2025-07-11,28.52,28.5681,28.2801,28.38,60639,27.4275908880291,27.4738485009924,27.1968798412536,27.2929533451005,63054.1809909676,0.0,1.0
2025-07-14,28.84,28.853,28.5,28.52,75955,27.7353338432945,27.7478359008522,27.408356953325,27.4275908880291,78980.1994948621,0.0,1.0
2025-07-15,28.57,29.07,28.56,28.9,120982,27.4756757247893,27.9565240923915,27.4660587574373,27.7930356474068,125800.57264548,0.0,1.0
2025-07-16,28.91,28.91,28.47,28.6,84404,27.8026526147588,27.8026526147588,27.3795060512689,27.5045266268455,87765.7133587564,0.0,1.0
2025-07-17,29.2,29.348,28.9243,29.01,98017,28.0815446679681,28.2238757847783,27.8164048780722,27.8988222882793,101920.903349192,0.0,1.0
2025-07-18,28.89,29.5,28.86,29.41,93255,27.7834186800547,28.3700536885294,27.7545677779986,28.283500982361,96969.2384160802,0.0,1.0
2025-07-21,28.4,29.015,28.3,28.72,105471,27.4708672411133,28.0657469366515,27.3741388353347,27.7803981396047,109038.290408141,0.165,1.0
2025-07-22,28.68,28.69,28.21,28.38,53649,27.7417067772933,27.7513796178712,27.287083270134,27.4515215599576,55463.5420362598,0.0,1.0
2025-07-23,28.87,29.15,28.77,28.82,87153,27.9254907482726,28.1963302844526,27.828762342494,27.8771265453833,90100.730285488,0.0,1.0
2025-07-24,28.6,29.105,28.52,28.84,64762,27.6643240526704,28.1528025018522,27.5869413280476,27.896472226539,66952.4112164675,0.0,1.0
2025-07-25,28.68,28.81,28.3845,28.62,67551,27.7417067772933,27.8674537048054,27.4558743382176,27.6836697338262,69835.7421031405,0.0,1.0
2025-07-28,28.18,28.725,28.04,28.68,94538,27.2580647484005,27.7852345598937,27.1226449803105,27.7417067772933,97735.5092736849,0.0,1.0
2025-07-29,28.12,28.5599,27.7491,28.15,71190,27.2000277049333,27.6255359619532,26.8412620479006,27.2290462266669,73597.8220947518,0.0,1.0
2025-07-30,27.84,28.545,27.74,28.17,78138,26.9291881687533,27.6111234294922,26.8324597629748,27.2483919078226,80780.820660763,0.0,1.0
2025-07-31,27.59,28.325,27.55,27.75,75007,26.6873671543069,27.3983209367794,26.6486757919955,26.8421326035526,77543.9224871617,0.0,1.0
2025-08-01,27.27,27.46,26.96,27.46,101625,26.3778362558155,26.5616202267948,26.0779781979019,26.5616202267948,105062.209163915,0.0,1.0
2025-08-04,26.91,27.4584,26.845,27.29,76011,26.0296139950126,26.5600725723023,25.9667405312566,26.3971819369712,78581.8802534651,0.0,1.0
2025-08-05,26.72,27.2,26.1,27.08,97253,25.8458300240334,26.3101263717705,25.2461139082062,26.1940522848362,100542.337297105,0.0,1.0
2025-08-06,27.35,27.4,26.74,26.79,83245,26.4552189804383,26.5035831833276,25.8651757051891,25.9135399080784,86060.552047726,0.0,1.0
2025-08-07,27.11,27.5,26.98,27.5,67192,26.2230708065698,26.6003115891062,26.0973238790576,26.6003115891062,69464.5998341137,0.0,1.0
2025-08-08,27.33,27.59,27.03,27.04,164792,26.4358732992826,26.6873671543069,26.1456880819469,26.1553609225248,170365.673530529,0.0,1.0
2025-08-11,27.17,27.5499,27.04,27.36,72916,26.2811078500369,26.6485790635897,26.1553609225248,26.4648918210162,75382.1996890142,0.0,1.0
2025-08-12,27.32,27.429,27.0517,27.24,88319,26.4262004587048,26.5316344210034,26.1666781460009,26.3488177340819,91306.1672929677,0.0,1.0
2025-08-13,27.43,27.5,27.16,27.42,78536,26.5326017050612,26.6003115891062,26.2714350094591,26.5229288644833,81192.2820063692,0.0,1.0
2025-08-14,27.25,27.54,27.2,27.46,61266,26.3584905746598,26.6390029514176,26.3101263717705,26.5616202267948,63338.167838981,0.0,1.0
2025-08-15,26.99,27.305,26.9583,27.27,77699,26.1069967196355,26.411691197838,26.0763338150037,26.3778362558155,80326.9725936243,0.0,1.0
2025-08-18,26.93,27.145,26.8,27.05,130722,26.0489596761684,26.2569257485923,25.9232127486562,26.1650337631026,135143.341759659,0.0,1.0
2025-08-19,26.79,27.1476,26.73,26.9,115838,25.9135399080784,26.2594406871425,25.8555028646112,26.0199411544348,119755.928020956,0.0,1.0
2025-08-20,26.57,26.81,26.35,26.68,88705,25.8603392849001,26.0939291015496,25.6462152863048,25.9674012841978,91139.2470158423,0.165,1.0
2025-08-21,26.59,26.75,26.43,26.58,75941,25.8798051029543,26.0355316473872,25.7240785585213,25.8700721939272,78024.9766938736,0.0,1.0
2025-08-22,26.48,26.8392,26.3,26.57,146699,25.7727431036566,26.1223491959086,25.5975507411695,25.8603392849001,150724.721244316,0.0,1.0
2025-08-25,26.15,26.57,26.09,26.4,137244,25.4515571057636,25.8603392849001,25.3931596516012,25.6948798314401,141010.2566647,0.0,1.0
2025-08-26,26.35,26.37,26.06,26.09,84184,25.6462152863048,25.6656811043589,25.3639609245201,25.3931596516012,86494.181509291,0.0,1.0
2025-08-27,26.27,26.53,26.17,26.22,81546,25.5683520140883,25.8214076487919,25.4710229238177,25.519687468953,83783.7893822656,0.0,1.0
2025-08-28,26.32,26.52,26.27,26.42,99992,25.6170165592236,25.8116747397648,25.5683520140883,25.7143456494942,102735.98543045,0.0,1.0
2025-08-29,26.42,26.6,26.34,26.34,83073,25.7143456494942,25.8895380119813,25.6364823772778,25.6364823772778,85352.6933921094,0.0,1.0
2025-09-02,26.14,26.49,25.95,26.25,105215,25.4418241967365,25.7824760126837,25.2568989252224,25.5488861960342,108102.315255869,0.0,1.0
2025-09-03,26.0,26.22,25.94,26.19,71239,25.3055634703577,25.519687468953,25.2471660161953,25.4904887418718,73193.9441763325,0.0,1.0
2025-09-04,26.21,26.21,25.94,26.0,56108,25.509954559926,25.509954559926,25.2471660161953,25.3055634703577,57647.7185227987,0.0,1.0
2025-09-05,26.05,26.29,25.92,26.05,77428,25.354228015493,25.5878178321424,25.2277001981412,25.354228015493,79552.7830217307,0.0,1.0
2025-09-08,26.06,26.065,25.8437,26.0,61033,25.3639609245201,25.3688273790336,25.1534381022647,25.3055634703577,62707.8706174159,0.0,1.0
2025-09-09,23.65,25.63,23.59,25.625,931167,23.0183298489984,24.9454458363564,22.9599323948361,24.9405793818429,956720.131063647,0.0,1.0
2025-09-10,23.19,23.84,23.12,23.48,806952,22.5706160337536,23.2032551205126,22.5024856705642,22.8528703955384,829096.416864077,0.0,1.0
2025-09-11,23.6,23.8,23.18,23.18,219934,22.9696653038631,23.1643234844043,22.5608831247266,22.5608831247266,225969.439751787,0.0,1.0
2025-09-12,23.51,23.8,23.26,23.6,295462,22.8820691226196,23.1643234844043,22.6387463969431,22.9696653038631,303570.082879147,0.0,1.0
2025-09-15,23.21,23.8,23.14,23.53,259885,22.5900818518078,23.1643234844043,22.5219514886183,22.9015349406737,267016.777078091,0.0,1.0
2025-09-16,22.94,23.24,22.84,23.14,235925,22.3272933080771,22.619280578889,22.2299642178065,22.5219514886183,242399.265568035,0.0,1.0
2025-09-17,23.3,23.48,22.915,23.0,211150,22.6776780330513,22.8528703955384,22.3029610355095,22.3856907622395,216944.388787499,0.0,1.0
2025-09-18,23.57,23.59,23.24,23.3,143455,22.940466576782,22.9599323948361,22.619280578889,22.6776780330513,147391.699235191,0.0,1.0
2025-09-19,23.62,23.675,23.38,23.59,198866,22.9891311219173,23.0426621215661,22.7555413052678,22.9599323948361,204323.290649371,0.0,1.0
2025-09-22,22.98,23.3406,22.96,23.3,228464,22.5268179431319,22.8803066528922,22.5072123574546,22.8405073139675,233060.11231829,0.165,1.0
2025-09-23,22.9,23.25,22.82,22.96,150386,22.5464235288091,22.8910195216075,22.4676587304552,22.6054971275745,152744.376313147,0.1,1.0
2025-09-24,22.36,22.87,22.35,22.87,253183,22.0147611399202,22.5168867294264,22.0049155401259,22.5168867294264,257153.454630692,0.0,1.0
2025-09-25,22.48,22.565,22.2,22.25,158687,22.132908337451,22.2165959357021,21.8572315432123,21.9064595421835,161175.553868075,0.0,1.0
2025-09-26,22.22,22.7,22.1,22.52,190350,21.8769227428008,22.3495115329243,21.7587755452699,22.172290736628,193335.097889481,0.0,1.0
2025-09-29,21.8,22.1483,21.79,22.13,274774,21.4634075514427,21.8063297922761,21.4535619516485,21.7883123446526,279083.048003595,0.0,1.0
2025-09-30,21.87,22.24,21.79,21.8,218214,21.5323267500024,21.8966139423893,21.4535619516485,21.4634075514427,221636.065410324,0.0,1.0
2025-10-01,21.59,21.9583,21.52,21.92,237747,21.2566499557637,21.6192633961855,21.187730757204,21.5815547489736,241475.384911638,0.0,1.0
2025-10-02,21.78,21.84,21.44,21.56,130654,21.4437163518542,21.5027899506197,21.1089659588501,21.227113156381,132702.936063316,0.0,1.0
2025-10-03,21.36,21.9,21.26,21.87,227230,21.0302011604962,21.5618635493851,20.9317451625538,21.5323267500024,230793.455704894,0.0,1.0
2025-10-06,20.96,21.425,20.9157,21.33,379075,20.6363771687266,21.0941975591587,20.5927611616381,21.0006643611135,385019.712279773,0.0,1.0
2025-10-07,20.65,20.924,20.41,20.86,369087,20.3311635751051,20.6009330094673,20.0948691800434,20.5379211707842,374875.078932151,0.0,1.0
2025-10-08,20.51,20.92,20.46,20.65,246424,20.1933251779858,20.5969947695496,20.1440971790146,20.3311635751051,250288.458956225,0.0,1.0
2025-10-09,19.72,20.54,19.59,20.51,565735,19.4155227942409,20.2228619773685,19.2875299969157,20.1933251779858,574606.943023405,0.0,1.0
2025-10-10,19.31,19.85,19.29,19.72,439106,19.011853202677,19.543515591566,18.9921620030885,19.4155227942409,445992.12762731,0.0,1.0
2025-10-13,20.16,20.21,19.5258,19.56,249007,19.8487291851874,19.8979571841586,19.2243212462367,19.257993197533,252911.965958319,0.0,1.0
2025-10-14,20.12,20.43,19.99,19.99,143853,19.8093467860104,20.1145603796319,19.6813539886853,19.6813539886853,146108.924805335,0.0,1.0
2025-10-15,19.73,20.3,19.69,20.0,277544,19.4253683940351,19.9865675823068,19.3859859948581,19.6911995884796,281896.487568364,0.0,1.0
2025-10-16,19.29,19.88,19.16,19.81,346710,18.9921620030885,19.5730523909487,18.8641692057634,19.504133192389,352147.159386719,0.0,1.0
2025-10-17,19.28,19.43,18.9,19.21,513752,18.9823164032943,19.1300004002079,18.6081836111132,18.9133972047346,521808.737646002,0.0,1.0
2025-10-20,19.11,19.5,18.98,19.42,377767,18.8149412067922,19.1989195987676,18.6869484094671,19.1201548004137,383691.200023197,0.0,1.0
2025-10-21,19.5,19.615,19.05,19.05,267314,19.1989195987676,19.3121439964013,18.7558676080268,18.7558676080268,271506.05913963,0.0,1.0
2025-10-22,19.34,19.6,19.2584,19.56,180333,19.0413900020597,19.29737559671,18.9610499077387,19.257993197533,183161.009759411,0.0,1.0
2025-10-23,19.72,19.835,19.31,19.38,387914,19.4155227942409,19.5287471918746,19.011853202677,19.0807724012367,393997.326833201,0.0,1.0
2025-10-24,19.66,19.93,19.57,19.61,256938,19.504133192389,19.7719926004228,19.4148467230444,19.4545295983087,258991.313798615,0.15,1.0
2025-10-27,19.6,19.76,19.46,19.66,342564,19.4446088794926,19.6033403805497,19.3057188160677,19.504133192389,345301.591901971,0.0,1.0
2025-10-28,19.79,19.91,19.52,19.62,201700,19.6331025369979,19.7521511627907,19.3652431289641,19.4644503171247,203311.880660629,0.0,1.0
2025-10-29,19.44,19.9,19.3336,19.82,211223,19.2858773784355,19.7422304439746,19.1803209302326,19.6628646934461,212910.983484284,0.0,1.0
2025-10-30,19.15,19.52,19.0032,19.46,238309,18.9981765327696,19.3652431289641,18.8525403805497,19.3057188160677,240213.440596696,0.0,1.0
2025-10-31,19.38,19.495,19.1201,19.15,171967,19.2263530655391,19.3404413319239,18.9685135835095,18.9981765327696,173341.270111881,0.0,1.0
2025-11-03,19.35,19.505,19.19,19.38,224426,19.1965909090909,19.35036205074,19.0378594080338,19.2263530655391,226219.494938732,0.0,1.0
2025-11-04,19.18,19.4,19.0801,19.33,172794,19.0279386892178,19.2461945031712,18.9288307082452,19.1767494714588,174174.879062333,0.0,1.0
2025-11-05,19.15,19.375,18.85,19.2,201934,18.9981765327696,19.2213927061311,18.7005549682875,19.0477801268499,203547.750665956,0.0,1.0
2025-11-06,19.13,19.44,19.04,19.28,144248,18.9783350951374,19.2858773784355,18.8890486257928,19.1271458773784,145400.754395312,0.0,1.0
2025-11-07,19.15,19.22,18.93,19.22,120300,18.9981765327696,19.067621564482,18.7799207188161,19.067621564482,121261.37453383,0.0,1.0
2025-11-10,19.38,19.49,19.2,19.25,139474,19.2263530655391,19.3354809725159,19.0477801268499,19.0973837209302,140588.603090037,0.0,1.0
2025-11-11,19.4,19.515,19.3204,19.47,115336,19.2461945031712,19.360282769556,19.1672255813953,19.3156395348837,116257.704848162,0.0,1.0
2025-11-12,19.37,19.65,19.3,19.45,153141,19.216432346723,19.4942124735729,19.1469873150106,19.2957980972516,154364.822589239,0.0,1.0
2025-11-13,19.42,19.49,19.2,19.32,179121,19.2660359408034,19.3354809725159,19.0477801268499,19.1668287526427,180552.441129462,0.0,1.0
2025-11-14,19.3,19.4,19.1,19.3,247238,19.1469873150106,19.2461945031712,18.9485729386892,19.1469873150106,249213.79648375,0.0,1.0
2025-11-17,18.77,19.14,18.763,19.1,304229,18.77,19.14,18.763,19.1,304229,0.15,1.0
2025-11-18,19.86,19.89,18.97,19.1,432158,19.86,19.89,18.97,19.1,432158,0.0,1.0
2025-11-19,20.31,20.84,20.05,20.27,648093,20.31,20.84,20.05,20.27,648093,0.0,1.0
2025-11-20,20.15,20.56,19.97,20.44,288094,20.15,20.56,19.97,20.44,288094,0.0,1.0
2025-11-21,20.31,20.36,20.005,20.11,220957,20.31,20.36,20.005,20.11,220957,0.0,1.0
2025-11-24,20.54,20.61,20.165,20.44,186608,20.54,20.61,20.165,20.44,186608,0.0,1.0
2025-11-25,20.93,20.96,20.5,20.56,248850,20.93,20.96,20.5,20.56,248850,0.0,1.0
2025-11-26,21.11,21.23,20.84,20.85,176235,21.11,21.23,20.84,20.85,176235,0.0,1.0