date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
2024-09-17,20.072,20.072,20.072,20.072,9,20.0196332895354,20.0196332895354,20.0196332895354,20.0196332895354,9.02354190945284,0.0,1.0
2024-09-18,20.0217,20.0217,20.0217,20.0217,50,19.9694645193847,19.9694645193847,19.9694645193847,19.9694645193847,50.1307883858493,0.0,1.0
2024-09-19,20.3982,20.43,20.3982,20.43,200,20.344982252222,20.3766992878242,20.344982252222,20.3766992878242,200.523153543397,0.0,1.0
2024-09-20,20.3561,20.38,20.285,20.2894,1571,20.3029920887361,20.3268297349906,20.2320775846067,20.236466105256,1575.10937108338,0.0,1.0
2024-09-23,20.402,20.43,20.4,20.4,387,20.3487723382374,20.3766992878242,20.346777556124,20.346777556124,388.012302106472,0.0,1.0
2024-09-24,20.4517,20.4517,20.43,20.43,219,20.398342673754,20.398342673754,20.3766992878242,20.3766992878242,219.57285313002,0.0,1.0
2024-09-25,20.4467,20.4467,20.4467,20.4467,219,20.3933557184706,20.3933557184706,20.3933557184706,20.3933557184706,219.57285313002,0.0,1.0
2024-09-26,20.5998,20.5998,20.5998,20.5998,0,20.5460562892472,20.5460562892472,20.5460562892472,20.5460562892472,0,0.0,1.0
2024-09-27,20.5186,20.54,20.5186,20.54,380,20.4650681354454,20.4864123040582,20.4650681354454,20.4864123040582,380.993991732454,0.0,1.0
2024-09-30,20.5687,20.5687,20.5687,20.5687,10,20.5150374273847,20.5150374273847,20.5150374273847,20.5150374273847,10.0261576771699,0.0,1.0
2024-10-01,20.3584,20.3584,20.3584,20.3584,10,20.3052860881664,20.3052860881664,20.3052860881664,20.3052860881664,10.0261576771699,0.0,1.0
2024-10-02,20.3804,20.4,20.3804,20.4,331,20.3272286914132,20.346777556124,20.3272286914132,20.346777556124,331.865819114323,0.0,1.0
2024-10-03,20.3296,20.3296,20.3296,20.3296,331,20.2765612257343,20.2765612257343,20.2765612257343,20.2765612257343,331.865819114321,0.0,1.0
2024-10-04,20.5489,20.57,20.5489,20.57,360,20.4952890844626,20.5163340357584,20.4952890844626,20.5163340357584,360.941676378114,0.0,1.0
2024-10-07,20.3275,20.3275,20.3275,20.3275,39,20.2744667045152,20.2744667045152,20.2744667045152,20.2744667045152,39.1020149409625,0.0,1.0
2024-10-08,20.5528,20.56,20.5528,20.56,300,20.4991789095836,20.5063601251917,20.4991789095836,20.5063601251917,300.784730315096,0.0,1.0
2024-10-09,20.6808,20.7,20.6808,20.7,635,20.6268449648377,20.6459948731258,20.6268449648377,20.6459948731258,636.661012500286,0.0,1.0
2024-10-10,20.6611,20.6611,20.6611,20.6611,635,20.6071963610213,20.6071963610213,20.6071963610213,20.6071963610213,636.661012500285,0.0,1.0
2024-10-11,20.7723,20.79,20.7723,20.79,307,20.7181062465233,20.7357600682264,20.7181062465233,20.7357600682264,307.803040689114,0.0,1.0
2024-10-14,20.9254,20.9254,20.9254,20.9254,2,20.8708068172999,20.8708068172999,20.8708068172999,20.8708068172999,2.00523153543397,0.0,1.0
2024-10-15,20.6994,20.6994,20.6994,20.6994,2,20.6453964384918,20.6453964384918,20.6453964384918,20.6453964384918,2.00523153543397,0.0,1.0
2024-10-16,20.7788,20.7788,20.7788,20.7788,2,20.7245892883917,20.7245892883917,20.7245892883917,20.7245892883917,2.00523153543397,0.0,1.0
2024-10-17,20.7743,20.7743,20.7743,20.7743,6,20.7201010286366,20.7201010286366,20.7201010286366,20.7201010286366,6.01569460630192,0.0,1.0
2024-10-18,20.878,20.878,20.878,20.878,2,20.8235304812136,20.8235304812136,20.8235304812136,20.8235304812136,2.00523153543397,0.0,1.0
2024-10-21,20.8073,20.8073,20.8073,20.8073,2,20.7530149335068,20.7530149335068,20.7530149335068,20.7530149335068,2.00523153543397,0.0,1.0
2024-10-22,20.8104,20.8104,20.8104,20.8104,2,20.7561068457825,20.7561068457825,20.7561068457825,20.7561068457825,2.00523153543397,0.0,1.0
2024-10-23,20.563,20.7095,20.563,20.7095,2000,20.5093522983617,20.6554700881642,20.5093522983617,20.6554700881642,2005.23153543397,0.0,1.0
2024-10-24,20.6234,20.6234,20.6234,20.6234,2000,20.5695947181847,20.5695947181847,20.5695947181847,20.5695947181847,2005.23153543397,0.0,1.0
2024-10-25,20.6332,20.6332,20.6332,20.6332,28,20.5793691505401,20.5793691505401,20.5793691505401,20.5793691505401,28.0732414960756,0.0,1.0
2024-10-28,20.7154,20.7154,20.7154,20.7154,254,20.6613546953986,20.6613546953986,20.6613546953986,20.6613546953986,254.664405000114,0.0,1.0
2024-10-29,20.8308,20.84,20.8308,20.84,1811,20.7764536233386,20.78562962106,20.7764536233386,20.78562962106,1815.73715533546,0.0,1.0
2024-10-30,20.757,20.757,20.757,20.757,1811,20.7028461633562,20.7028461633562,20.7028461633562,20.7028461633562,1815.73715533546,0.0,1.0
2024-10-31,20.3591,20.3591,20.3591,20.3591,0,20.3059842619061,20.3059842619061,20.3059842619061,20.3059842619061,0,0.0,1.0
2024-11-01,20.4836,20.54,20.4836,20.54,116,20.4301594484619,20.4864123040582,20.4301594484619,20.4864123040582,116.30342905517,0.0,1.0
2024-11-04,20.4184,20.4184,20.4184,20.4184,3,20.3651295515668,20.3651295515668,20.3651295515668,20.3651295515668,3.00784730315095,0.0,1.0
2024-11-05,20.6638,20.6638,20.6638,20.6638,3,20.6098893168743,20.6098893168743,20.6098893168743,20.6098893168743,3.00784730315095,0.0,1.0
2024-11-06,21.132,21.132,21.132,21.132,0,21.0768678096085,21.0768678096085,21.0768678096085,21.0768678096085,0,0.0,1.0
2024-11-07,21.3795,21.3795,21.3201,21.3201,290,21.323722096135,21.323722096135,21.2644770673686,21.2644770673686,290.758572637925,0.0,1.0
2024-11-08,21.3675,21.3675,21.3675,21.3675,2,21.3117534034549,21.3117534034549,21.3117534034549,21.3117534034549,2.00523153543397,0.0,1.0
2024-11-11,21.4107,21.4107,21.4107,21.4107,3,21.3548406971032,21.3548406971032,21.3548406971032,21.3548406971032,3.00784730315095,0.0,1.0
2024-11-12,21.376,21.376,21.376,21.376,3,21.3202312274366,21.3202312274366,21.3202312274366,21.3202312274366,3.00784730315096,0.0,1.0
2024-11-13,21.3306,21.3306,21.3306,21.3306,0,21.2749496734637,21.2749496734637,21.2749496734637,21.2749496734637,0,0.0,1.0
2024-11-14,21.226,21.226,21.226,21.226,0,21.1706225689357,21.1706225689357,21.1706225689357,21.1706225689357,0,0.0,1.0
2024-11-15,20.9062,20.92,20.9062,20.92,100,20.8516569090118,20.8654209055939,20.8516569090118,20.8654209055939,100.261576771698,0.0,1.0
2024-11-18,20.9965,20.9965,20.9965,20.9965,0,20.9417213214293,20.9417213214293,20.9417213214293,20.9417213214293,0,0.0,1.0
2024-11-19,21.1141,21.1141,21.1141,21.1141,1,21.059014509694,21.059014509694,21.059014509694,21.059014509694,1.00261576771699,0.0,1.0
2024-11-20,21.0898,21.0898,21.0898,21.0898,1,21.0347779070169,21.0347779070169,21.0347779070169,21.0347779070169,1.00261576771698,0.0,1.0
2024-11-21,21.1742,21.1742,21.1742,21.1742,0,21.1189577122001,21.1189577122001,21.1189577122001,21.1189577122001,0,0.0,1.0
2024-11-22,21.2319,21.25,21.2319,21.25,300,21.1765071761701,21.1945599542959,21.1765071761701,21.1945599542959,300.784730315095,0.0,1.0
2024-11-25,21.3401,21.3401,21.3401,21.3401,0,21.2844248885021,21.2844248885021,21.2844248885021,21.2844248885021,0,0.0,1.0
2024-11-26,21.4229,21.4229,21.4229,21.4229,0,21.3670088679946,21.3670088679946,21.3670088679946,21.3670088679946,0,0.0,1.0
2024-11-27,21.3235,21.3235,21.3235,21.3235,0,21.2678681969613,21.2678681969613,21.2678681969613,21.2678681969613,0,0.0,1.0
2024-11-29,21.4568,21.4568,21.4568,21.4568,0,21.4008204248158,21.4008204248158,21.4008204248158,21.4008204248158,0,0.0,1.0
2024-12-02,21.5716,21.5716,21.5716,21.5716,0,21.5153209181218,21.5153209181218,21.5153209181218,21.5153209181218,0,0.0,1.0
2024-12-03,21.635,21.635,21.635,21.635,0,21.5785555111149,21.5785555111149,21.5785555111149,21.5785555111149,0,0.0,1.0
2024-12-04,21.8542,21.8542,21.8542,21.8542,0,21.7971836307375,21.7971836307375,21.7971836307375,21.7971836307375,0,0.0,1.0
2024-12-05,21.7663,21.7663,21.7663,21.7663,0,21.709512956856,21.709512956856,21.709512956856,21.709512956856,0,0.0,1.0
2024-12-06,21.8895,21.8895,21.8895,21.8895,0,21.8323915350381,21.8323915350381,21.8323915350381,21.8323915350381,0,0.0,1.0
2024-12-09,21.7304,21.7304,21.7304,21.7304,2,21.6737066179214,21.6737066179214,21.6737066179214,21.6737066179214,2.00523153543397,0.0,1.0
2024-12-10,21.6546,21.6546,21.6546,21.6546,3,21.5981043758256,21.5981043758256,21.5981043758256,21.5981043758256,3.00784730315096,0.0,1.0
2024-12-11,21.9485,21.9485,21.9485,21.9485,3,21.8912376073818,21.8912376073818,21.8912376073818,21.8912376073818,3.00784730315095,0.0,1.0
2024-12-12,21.8061,21.8061,21.8061,21.8061,0,21.7492091209116,21.7492091209116,21.7492091209116,21.7492091209116,0,0.0,1.0
2024-12-13,21.8043,21.8043,21.8043,21.8043,0,21.7474138170096,21.7474138170096,21.7474138170096,21.7474138170096,0,0.0,1.0
2024-12-16,21.9377,21.9377,21.9377,21.9377,0,21.8804657839697,21.8804657839697,21.8804657839697,21.8804657839697,0,0.0,1.0
2024-12-17,21.8125,21.8125,21.8125,21.8125,0,21.7555924236743,21.7555924236743,21.7555924236743,21.7555924236743,0,0.0,1.0
2024-12-18,21.1786,21.1786,21.1786,21.1786,0,21.1233462328494,21.1233462328494,21.1233462328494,21.1233462328494,0,0.0,1.0
2024-12-19,21.1249,21.27,21.1249,21.27,100,21.0697863331061,21.2145077754293,21.0697863331061,21.2145077754293,100.261576771698,0.0,1.0
2024-12-20,21.3419,21.3419,21.3419,21.3419,100,21.2862201924041,21.2862201924041,21.2862201924041,21.2862201924041,100.261576771698,0.0,1.0
2024-12-23,21.5128,21.5128,21.5128,21.5128,15,21.4566743239895,21.4566743239895,21.4566743239895,21.4566743239895,15.0392365157547,0.0,1.0
2024-12-24,21.7088,21.7088,21.7088,21.7088,10,21.6521629710973,21.6521629710973,21.6521629710973,21.6521629710973,10.0261576771699,0.0,1.0
2024-12-26,21.7701,21.7701,21.7701,21.7701,1,21.7133030428714,21.7133030428714,21.7133030428714,21.7133030428714,1.00261576771698,0.0,1.0
2024-12-27,21.4849,21.4849,21.4849,21.4849,1,21.4605392143341,21.4605392143341,21.4605392143341,21.4605392143341,1.00113514322369,0.031775,1.0
2024-12-30,21.299,21.299,21.299,21.299,0,21.2748499981895,21.2748499981895,21.2748499981895,21.2748499981895,0,0.0,1.0
2024-12-31,21.1436,21.1436,21.1436,21.1436,1,21.1196261994328,21.1196261994328,21.1196261994328,21.1196261994328,1.00113514322369,0.0,1.0
2025-01-02,21.1482,21.1482,21.1482,21.1482,1,21.1242209836946,21.1242209836946,21.1242209836946,21.1242209836946,1.00113514322369,0.0,1.0
2025-01-03,21.3925,21.3925,21.3925,21.3925,1,21.3682439826409,21.3682439826409,21.3682439826409,21.3682439826409,1.00113514322369,0.0,1.0
2025-01-06,21.6511,21.6511,21.6511,21.6511,1,21.6265507674445,21.6265507674445,21.6265507674445,21.6265507674445,1.00113514322369,0.0,1.0
2025-01-07,21.3847,21.3847,21.3847,21.3847,1,21.3604528267187,21.3604528267187,21.3604528267187,21.3604528267187,1.00113514322369,0.0,1.0
2025-01-08,21.3448,21.3448,21.3448,21.3448,0,21.3205980675785,21.3205980675785,21.3205980675785,21.3205980675785,0,0.0,1.0
2025-01-10,20.996,20.996,20.996,20.996,0,20.9721935565983,20.9721935565983,20.9721935565983,20.9721935565983,0,0.0,1.0
2025-01-13,20.9532,20.9532,20.9532,20.9532,0,20.9294420856408,20.9294420856408,20.9294420856408,20.9294420856408,0,0.0,1.0
2025-01-14,20.9617,20.9617,20.9617,20.9617,0,20.9379324478637,20.9379324478637,20.9379324478637,20.9379324478637,0,0.0,1.0
2025-01-15,21.3744,21.3744,21.3744,21.3744,0,21.3501645054369,21.3501645054369,21.3501645054369,21.3501645054369,0,0.0,1.0
2025-01-16,21.3372,21.3372,21.3372,21.3372,0,21.3130066848851,21.3130066848851,21.3130066848851,21.3130066848851,0,0.0,1.0
2025-01-17,21.5612,21.5612,21.5612,21.5612,0,21.536752701111,21.536752701111,21.536752701111,21.536752701111,0,0.0,1.0
2025-01-21,21.822,21.822,21.822,21.822,4,21.7972569914311,21.7972569914311,21.7972569914311,21.7972569914311,4.00454057289477,0.0,1.0
2025-01-22,22.0113,22.0113,22.0113,22.0113,4,21.9863423524648,21.9863423524648,21.9863423524648,21.9863423524648,4.00454057289477,0.0,1.0
2025-01-23,22.1232,22.1232,22.1232,22.1232,0,22.0981154739634,22.0981154739634,22.0981154739634,22.0981154739634,0,0.0,1.0
2025-01-24,22.1321,22.1321,22.1321,22.1321,0,22.1070053826438,22.1070053826438,22.1070053826438,22.1070053826438,0,0.0,1.0
2025-01-27,21.7413,21.7413,21.7413,21.7413,0,21.7166484936212,21.7166484936212,21.7166484936212,21.7166484936212,0,0.0,1.0
2025-01-28,22.0056,22.0056,22.0056,22.0056,0,21.9806488154448,21.9806488154448,21.9806488154448,21.9806488154448,0,0.0,1.0
2025-01-29,21.9209,21.9209,21.9209,21.9209,0,21.8960448530594,21.8960448530594,21.8960448530594,21.8960448530594,0,0.0,1.0
2025-01-30,22.06,22.06,22.06,22.06,0,22.0349871336711,22.0349871336711,22.0349871336711,22.0349871336711,0,0.0,1.0
2025-01-31,21.9922,21.9922,21.9922,21.9922,0,21.967264009117,21.967264009117,21.967264009117,21.967264009117,0,0.0,1.0
2025-02-03,21.8355,21.8355,21.8355,21.8355,0,21.8107416843733,21.8107416843733,21.8107416843733,21.8107416843733,0,0.0,1.0
2025-02-04,22.0347,22.0347,22.0347,22.0347,1,22.0097158202313,22.0097158202313,22.0097158202313,22.0097158202313,1.00113514322369,0.0,1.0
2025-02-05,22.0956,22.0956,22.0956,22.0956,1,22.0705467683927,22.0705467683927,22.0705467683927,22.0705467683927,1.00113514322369,0.0,1.0
2025-02-06,22.1379,22.1379,22.1379,22.1379,1,22.1127988062782,22.1127988062782,22.1127988062782,22.1127988062782,1.00113514322369,0.0,1.0
2025-02-07,21.9313,21.9313,21.9313,21.9313,1,21.9064330609556,21.9064330609556,21.9064330609556,21.9064330609556,1.00113514322369,0.0,1.0
2025-02-10,22.1125,22.1125,22.1125,22.1125,0,22.087427606224,22.087427606224,22.087427606224,22.087427606224,0,0.0,1.0
2025-02-11,22.092,22.092,22.092,22.092,0,22.0669508502748,22.0669508502748,22.0669508502748,22.0669508502748,0,0.0,1.0
2025-02-12,22.0469,22.0469,22.0469,22.0469,1,22.0219019871864,22.0219019871864,22.0219019871864,22.0219019871864,1.00113514322369,0.0,1.0
2025-02-13,22.2908,22.2908,22.2908,22.2908,1,22.2655254396752,22.2655254396752,22.2655254396752,22.2655254396752,1.00113514322369,0.0,1.0
2025-02-14,22.3028,22.3028,22.3028,22.3028,0,22.2775118334016,22.2775118334016,22.2775118334016,22.2775118334016,0,0.0,1.0
2025-02-18,22.2818,22.2818,22.2818,22.2818,0,22.2565356443804,22.2565356443804,22.2565356443804,22.2565356443804,0,0.0,1.0
2025-02-19,22.2681,22.2681,22.2681,22.2681,2,22.2428511782095,22.2428511782095,22.2428511782095,22.2428511782095,2.00227028644738,0.0,1.0
2025-02-20,22.1603,22.1603,22.1603,22.1603,2,22.1351734079008,22.1351734079008,22.1351734079008,22.1351734079008,2.00227028644738,0.0,1.0
2025-02-21,21.7166,21.7166,21.7166,21.7166,0,21.6919764998677,21.6919764998677,21.6919764998677,21.6919764998677,0,0.0,1.0
2025-02-24,21.5662,21.5662,21.5662,21.5662,0,21.5417470318303,21.5417470318303,21.5417470318303,21.5417470318303,0,0.0,1.0
2025-02-25,21.4321,21.4321,21.4321,21.4321,0,21.407799081938,21.407799081938,21.407799081938,21.407799081938,0,0.0,1.0
2025-02-26,21.5141,21.5141,21.5141,21.5141,0,21.4897061057349,21.4897061057349,21.4897061057349,21.4897061057349,0,0.0,1.0
2025-02-27,21.1217,21.1217,21.1217,21.1217,0,21.0977510308821,21.0977510308821,21.0977510308821,21.0977510308821,0,0.0,1.0
2025-02-28,21.3634,21.3634,21.3634,21.3634,0,21.3391769778544,21.3391769778544,21.3391769778544,21.3391769778544,0,0.0,1.0
2025-03-03,20.9916,21.21,20.9916,21.21,3000,20.9677985455652,21.1859509113855,20.9677985455652,21.1859509113855,3003.40542967109,0.0,1.0
2025-03-04,20.8523,20.8523,20.8523,20.8523,3000,20.8286564917248,20.8286564917248,20.8286564917248,20.8286564917248,3003.40542967108,0.0,1.0
2025-03-05,21.1507,21.1507,20.87,20.87,3000,21.1267181490542,21.1267181490542,20.8463364224712,20.8463364224712,3003.40542967108,0.0,1.0
2025-03-06,20.6395,20.6395,20.6395,20.6395,3000,20.6160977763102,20.6160977763102,20.6160977763102,20.6160977763102,3003.40542967108,0.0,1.0
2025-03-07,20.7607,20.7607,20.7607,20.7607,0,20.7371603529467,20.7371603529467,20.7371603529467,20.7371603529467,0,0.0,1.0
2025-03-10,20.0882,20.0882,20.0882,20.0882,1,20.0654228711972,20.0654228711972,20.0654228711972,20.0654228711972,1.00113514322369,0.0,1.0
2025-03-11,20.0303,20.0303,20.0303,20.0303,1,20.0075885214674,20.0075885214674,20.0075885214674,20.0075885214674,1.00113514322369,0.0,1.0
2025-03-12,20.1748,20.23,20.1748,20.23,2151,20.151924679256,20.2070620903974,20.151924679256,20.2070620903974,2153.44169307416,0.0,1.0
2025-03-13,19.7961,19.7961,19.7961,19.7961,1,19.7736540705741,19.7736540705741,19.7736540705741,19.7736540705741,1.00113514322369,0.0,1.0
2025-03-14,20.2643,20.2643,20.2643,20.2643,1,20.2413231991319,20.2413231991319,20.2413231991319,20.2413231991319,1.00113514322369,0.0,1.0
2025-03-17,20.4407,20.4407,20.4407,20.4407,0,20.4175231869098,20.4175231869098,20.4175231869098,20.4175231869098,0,0.0,1.0
2025-03-18,20.1848,20.1848,20.1848,20.1848,0,20.1619133406946,20.1619133406946,20.1619133406946,20.1619133406946,0,0.0,1.0
2025-03-19,20.4213,20.4213,20.4213,20.4213,110,20.3981451837188,20.3981451837188,20.3981451837188,20.3981451837188,110.124865754606,0.0,1.0
2025-03-20,20.366,20.366,20.366,20.366,2,20.342907885963,20.342907885963,20.342907885963,20.342907885963,2.00227028644739,0.0,1.0
2025-03-21,20.371,20.371,20.371,20.371,2,20.3479022166824,20.3479022166824,20.3479022166824,20.3479022166824,2.00227028644738,0.0,1.0
2025-03-24,20.7425,20.7425,20.7425,20.7425,0,20.7189809891284,20.7189809891284,20.7189809891284,20.7189809891284,0,0.0,1.0
2025-03-25,20.8043,20.8043,20.8043,20.8043,0,20.7807109168193,20.7807109168193,20.7807109168193,20.7807109168193,0,0.0,1.0
2025-03-26,20.5116,20.5116,20.5116,20.5116,0,20.4883427965099,20.4883427965099,20.4883427965099,20.4883427965099,0,0.0,1.0
2025-03-27,20.4133,20.4133,20.4133,20.4133,0,20.3901542545679,20.3901542545679,20.3901542545679,20.3901542545679,0,0.0,1.0
2025-03-28,19.9505,19.9505,19.9505,19.9505,1,19.927879003187,19.927879003187,19.927879003187,19.927879003187,1.00113514322369,0.0,1.0
2025-03-31,19.9997,19.9997,19.9997,19.9997,9,19.9770232174651,19.9770232174651,19.9770232174651,19.9770232174651,9.01021628901326,0.0,1.0
2025-04-01,20.1001,20.1001,20.1001,20.1001,2,20.0773093783092,20.0773093783092,20.0773093783092,20.0773093783092,2.00227028644739,0.0,1.0
2025-04-02,20.2692,20.2692,20.2692,20.2692,3,20.2462176432369,20.2462176432369,20.2462176432369,20.2462176432369,3.00340542967107,0.0,1.0
2025-04-03,19.3043,19.3043,19.3043,19.3043,3,19.2824117010211,19.2824117010211,19.2824117010211,19.2824117010211,3.00340542967108,0.0,1.0
2025-04-04,18.2014,18.2014,18.2014,18.2014,6,18.180762230952,18.180762230952,18.180762230952,18.180762230952,6.00681085934215,0.0,1.0
2025-04-07,18.1604,18.1604,18.1604,18.1604,0,18.1398087190535,18.1398087190535,18.1398087190535,18.1398087190535,0,0.0,1.0
2025-04-08,17.8984,18.19,17.8984,18.19,1200,17.8781057893607,18.1693751569119,17.8781057893607,18.1693751569119,1201.36217186843,0.0,1.0
2025-04-09,17.8984,17.8984,17.8984,17.8984,0,17.8781057893607,17.8781057893607,17.8781057893607,17.8781057893607,0,0.0,1.0
2025-04-10,19.0634,19.0634,19.0634,19.0634,0,19.041784846964,19.041784846964,19.041784846964,19.041784846964,0,0.0,1.0
2025-04-11,19.4163,19.4163,19.4163,19.4163,5,19.3942847091341,19.3942847091341,19.3942847091341,19.3942847091341,5.00567571611845,0.0,1.0
2025-04-14,19.5194,19.5194,19.5194,19.5194,0,19.4972678085666,19.4972678085666,19.4972678085666,19.4972678085666,0,0.0,1.0
2025-04-15,19.5218,19.5218,19.5218,19.5218,2,19.4996650873119,19.4996650873119,19.4996650873119,19.4996650873119,2.00227028644738,0.0,1.0
2025-04-16,19.1219,19.1219,19.1219,19.1219,2,19.1002185163801,19.1002185163801,19.1002185163801,19.1002185163801,2.00227028644738,0.0,1.0
2025-04-17,19.0681,19.0681,19.0681,19.0681,11,19.0464795178401,19.0464795178401,19.0464795178401,19.0464795178401,11.0124865754606,0.0,1.0
2025-04-21,18.6523,18.6523,18.5495,18.5495,528,18.6311509752209,18.6311509752209,18.5284675356315,18.5284675356315,528.599355622109,0.0,1.0
2025-04-22,19.1239,19.1239,19.1239,19.1239,15,19.1022162486678,19.1022162486678,19.1022162486678,19.1022162486678,15.0170271483554,0.0,1.0
2025-04-23,19.4747,19.4747,19.4747,19.4747,10,19.4526184919358,19.4526184919358,19.4526184919358,19.4526184919358,10.0113514322369,0.0,1.0
2025-04-24,19.9193,19.9193,19.9193,19.9193,10,19.8967143794984,19.8967143794984,19.8967143794984,19.8967143794984,10.0113514322369,0.0,1.0
2025-04-25,20.0714,20.0714,20.0714,20.0714,432,20.0486419199803,20.0486419199803,20.0486419199803,20.0486419199803,432.490381872635,0.0,1.0
2025-04-28,20.1096,20.1096,20.1096,20.1096,2,20.086798606676,20.086798606676,20.086798606676,20.086798606676,2.00227028644738,0.0,1.0
2025-04-29,20.1927,20.1927,20.1927,20.1927,3,20.1698043832312,20.1698043832312,20.1698043832312,20.1698043832312,3.00340542967107,0.0,1.0
2025-04-30,20.2298,20.2298,20.2298,20.2298,58,20.2068623171686,20.2068623171686,20.2068623171686,20.2068623171686,58.0658383069741,0.0,1.0
2025-05-01,20.4025,20.4979,20.4025,20.46,395,20.3793665002141,20.4746583303389,20.3793665002141,20.4368013034864,395.448381573359,0.0,1.0
2025-05-02,20.7186,20.7186,20.7186,20.7186,2,20.69510808829,20.69510808829,20.69510808829,20.69510808829,2.00227028644738,0.0,1.0
2025-05-05,20.6309,20.6309,20.6309,20.6309,0,20.607507527473,20.607507527473,20.607507527473,20.607507527473,0,0.0,1.0
2025-05-06,20.5294,20.5294,20.5294,20.5294,0,20.5061226138707,20.5061226138707,20.5061226138707,20.5061226138707,0,0.0,1.0
2025-05-07,20.5667,20.5667,20.5667,20.5667,0,20.5433803210368,20.5433803210368,20.5433803210368,20.5433803210368,0,0.0,1.0
2025-05-08,20.6824,20.6824,20.6824,20.6824,2,20.6589491338821,20.6589491338821,20.6589491338821,20.6589491338821,2.00227028644738,0.0,1.0
2025-05-09,20.6713,20.6713,20.6713,20.6713,0,20.6478617196852,20.6478617196852,20.6478617196852,20.6478617196852,0,0.0,1.0
2025-05-12,21.2952,21.2952,21.2952,21.2952,0,21.2710543068428,21.2710543068428,21.2710543068428,21.2710543068428,0,0.0,1.0
2025-05-13,21.4963,21.4963,21.4963,21.4963,10,21.4719262883741,21.4719262883741,21.4719262883741,21.4719262883741,10.0113514322369,0.0,1.0
2025-05-14,21.5538,21.5538,21.5538,21.5538,10,21.5293610916464,21.5293610916464,21.5293610916464,21.5293610916464,10.0113514322369,0.0,1.0
2025-05-15,21.5557,21.5557,21.5557,21.5557,0,21.5312589373197,21.5312589373197,21.5312589373197,21.5312589373197,0,0.0,1.0
2025-05-16,21.6848,21.6848,21.6848,21.6848,0,21.6602125564928,21.6602125564928,21.6602125564928,21.6602125564928,0,0.0,1.0
2025-05-19,21.7328,21.7328,21.7328,21.7328,0,21.7081581313983,21.7081581313983,21.7081581313983,21.7081581313983,0,0.0,1.0
2025-05-20,21.6568,21.6568,21.6568,21.6568,0,21.6322443044645,21.6322443044645,21.6322443044645,21.6322443044645,0,0.0,1.0
2025-05-21,21.3843,21.3843,21.3843,21.3843,1,21.3600532802612,21.3600532802612,21.3600532802612,21.3600532802612,1.00113514322369,0.0,1.0
2025-05-22,21.3747,21.3747,21.3747,21.3747,1,21.3504641652801,21.3504641652801,21.3504641652801,21.3504641652801,1.00113514322369,0.0,1.0
2025-05-23,21.2139,21.2139,21.2139,21.2139,0,21.1898464893465,21.1898464893465,21.1898464893465,21.1898464893465,0,0.0,1.0
2025-05-27,21.6126,21.6126,21.6126,21.6126,0,21.5880944209057,21.5880944209057,21.5880944209057,21.5880944209057,0,0.0,1.0
2025-05-28,21.5302,21.5302,21.5302,21.5302,1,21.5057878506512,21.5057878506512,21.5057878506512,21.5057878506512,1.00113514322369,0.0,1.0
2025-05-29,21.567,21.567,21.567,21.567,1,21.5425461247454,21.5425461247454,21.5425461247454,21.5425461247454,1.00113514322369,0.0,1.0
2025-05-30,21.6323,21.6323,21.6323,21.6323,0,21.6077720839398,21.6077720839398,21.6077720839398,21.6077720839398,0,0.0,1.0
2025-06-02,21.7387,21.7387,21.62,21.62,501,21.7140514416471,21.7140514416471,21.5954860303703,21.5954860303703,501.56870675507,0.0,1.0
2025-06-03,21.838,21.838,21.838,21.838,501,21.8132388497329,21.8132388497329,21.8132388497329,21.8132388497329,501.568706755071,0.0,1.0
2025-06-04,21.906,21.906,21.906,21.906,0,21.8811617475158,21.8811617475158,21.8811617475158,21.8811617475158,0,0.0,1.0
2025-06-05,21.8368,21.8368,21.8368,21.8368,0,21.8231361149194,21.8231361149194,21.8231361149194,21.8231361149194,0,0.0111085,1.0
2025-06-06,22.0435,22.0435,22.0435,22.0435,1,22.0297067770565,22.0297067770565,22.0297067770565,22.0297067770565,1.00062611922542,0.0,1.0
2025-06-09,22.051,22.051,22.051,22.051,0,22.0372020841006,22.0372020841006,22.0372020841006,22.0372020841006,0,0.0,1.0
2025-06-10,22.1275,22.1275,22.1275,22.1275,8,22.113654215951,22.113654215951,22.113654215951,22.113654215951,8.0050089538034,0.0,1.0
2025-06-11,22.0625,22.0625,22.0625,22.0625,2,22.048694888235,22.048694888235,22.048694888235,22.048694888235,2.00125223845084,0.0,1.0
2025-06-12,22.1442,22.1442,22.1442,22.1442,1,22.1303437663027,22.1303437663027,22.1303437663027,22.1303437663027,1.00062611922542,0.0,1.0
2025-06-13,21.8524,21.8524,21.8524,21.8524,1,21.8387263535713,21.8387263535713,21.8387263535713,21.8387263535713,1.00062611922542,0.0,1.0
2025-06-16,22.1037,22.1037,22.1037,22.1037,10,22.0898691082642,22.0898691082642,22.0898691082642,22.0898691082642,10.0062611922542,0.0,1.0
2025-06-17,21.9561,21.9561,21.9561,21.9561,10,21.9423614656352,21.9423614656352,21.9423614656352,21.9423614656352,10.0062611922542,0.0,1.0
2025-06-18,21.927,22.05,21.927,22.05,511,21.9132796743039,22.0362027098281,21.9132796743039,22.0362027098281,511.31994692419,0.0,1.0
2025-06-20,21.7992,21.7992,21.7992,21.7992,35,21.7855596422714,21.7855596422714,21.7855596422714,21.7855596422714,35.0219141728898,0.0,1.0
2025-06-23,21.994,21.994,21.81,21.81,500,21.980237750565,21.980237750565,21.796352884415,21.796352884415,500.313059612712,0.0,1.0
2025-06-24,22.3261,22.37,22.3261,22.37,394,22.3121299464804,22.3560024770455,22.3121299464804,22.3560024770455,394.246690974816,0.0,1.0
2025-06-25,22.3243,22.3243,22.3243,22.3243,2,22.3103310727898,22.3103310727898,22.3103310727898,22.3103310727898,2.00125223845084,0.0,1.0
2025-06-26,22.5394,22.5394,22.5394,22.5394,2,22.5252964788163,22.5252964788163,22.5252964788163,22.5252964788163,2.00125223845084,0.0,1.0
2025-06-27,22.6776,22.6776,22.6776,22.6776,5,22.6634100032833,22.6634100032833,22.6634100032833,22.6634100032833,5.00313059612712,0.0,1.0
2025-06-30,22.8362,22.8362,22.8362,22.8362,0,22.8219107629105,22.8219107629105,22.8219107629105,22.8219107629105,0,0.0,1.0
2025-07-01,22.7499,22.7499,22.7499,22.7499,0,22.735664763189,22.735664763189,22.735664763189,22.735664763189,0,0.0,1.0
2025-07-02,22.8192,22.8192,22.8192,22.8192,0,22.804921400277,22.804921400277,22.804921400277,22.804921400277,0,0.0,1.0
2025-07-03,23.0114,23.0114,23.0114,23.0114,0,22.997001135462,22.997001135462,22.997001135462,22.997001135462,0,0.0,1.0
2025-07-07,22.8486,22.8486,22.8486,22.8486,5,22.8343030038901,22.8343030038901,22.8343030038901,22.8343030038901,5.00313059612712,0.0,1.0
2025-07-08,22.8133,22.8133,22.8133,22.8133,3,22.799025092069,22.799025092069,22.799025092069,22.799025092069,3.00187835767626,0.0,1.0
2025-07-09,22.969,22.969,22.9099,22.91,488,22.9546276663057,22.9546276663057,22.8955646467977,22.895664584225,488.305546182006,0.0,1.0
2025-07-10,22.9483,22.9483,22.9483,22.9483,2,22.9339406188638,22.9339406188638,22.9339406188638,22.9339406188638,2.00125223845085,0.0,1.0
2025-07-11,22.8333,22.8333,22.8333,22.8333,5,22.81901257752,22.81901257752,22.81901257752,22.81901257752,5.00313059612713,0.0,1.0
2025-07-14,22.9083,22.9083,22.9083,22.9083,0,22.8939656479616,22.8939656479616,22.8939656479616,22.8939656479616,0,0.0,1.0
2025-07-15,22.8581,22.8581,22.8581,22.8581,0,22.8437970594794,22.8437970594794,22.8437970594794,22.8437970594794,0,0.0,1.0
2025-07-16,22.8942,22.8942,22.8942,22.8942,0,22.8798744707186,22.8798744707186,22.8798744707186,22.8798744707186,0,0.0,1.0
2025-07-17,23.0019,23.0019,23.0019,23.0019,0,22.9875070798727,22.9875070798727,22.9875070798727,22.9875070798727,0,0.0,1.0
2025-07-18,22.9838,22.9838,22.9838,22.9838,0,22.9694184055395,22.9694184055395,22.9694184055395,22.9694184055395,0,0.0,1.0
2025-07-21,23.0831,23.0831,23.03,23.03,446,23.0686562708042,23.0686562708042,23.0155894969315,23.0155894969315,446.279249174538,0.0,1.0
2025-07-22,23.0701,23.0701,23.0701,23.0701,2,23.055664405261,23.055664405261,23.055664405261,23.055664405261,2.00125223845084,0.0,1.0
2025-07-23,23.2321,23.2321,23.2321,23.2321,2,23.2175630374148,23.2175630374148,23.2175630374148,23.2175630374148,2.00125223845085,0.0,1.0
2025-07-24,23.2672,23.3148,23.2672,23.3148,651,23.2526410743815,23.3002112897551,23.2526410743815,23.3002112897551,651.407603615749,0.0,1.0
2025-07-25,23.3252,23.3252,23.3252,23.3252,3,23.3106047821896,23.3106047821896,23.3106047821896,23.3106047821896,3.00187835767627,0.0,1.0
2025-07-28,23.3252,23.3252,23.3252,23.3252,75,23.3106047821896,23.3106047821896,23.3106047821896,23.3106047821896,75.0469589419068,0.0,1.0
2025-07-29,23.355,23.355,23.355,23.355,75,23.3403861355118,23.3403861355118,23.3403861355118,23.3403861355118,75.0469589419066,0.0,1.0
2025-07-30,23.325,24.79,23.325,23.89,338,23.3104049073351,24.7744882166276,23.3104049073351,23.8750513713285,338.211628298193,0.0,1.0
2025-07-31,23.1767,23.41,23.1767,23.315,1198,23.1621977027153,23.3953517205023,23.1621977027153,23.3004111646096,1198.75009083206,0.0,1.0
2025-08-01,22.7684,22.7684,22.7684,22.7684,30,22.7541531872313,22.7541531872313,22.7541531872313,22.7541531872313,30.0187835767626,0.0,1.0
2025-08-04,23.1488,23.1488,23.14,23.14,126,23.134315160511,23.134315160511,23.1255206669125,23.1255206669125,126.078891022403,0.0,1.0
2025-08-05,23.0415,23.0415,23.0415,23.0415,19,23.0270823010659,23.0270823010659,23.0270823010659,23.0270823010659,19.011896265283,0.0,1.0
2025-08-06,23.2781,23.2781,23.2781,23.2781,75,23.2635342539523,23.2635342539523,23.2635342539523,23.2635342539523,75.0469589419068,0.0,1.0
2025-08-07,23.395,23.395,23.395,23.395,75,23.3803611064139,23.3803611064139,23.3803611064139,23.3803611064139,75.0469589419069,0.0,1.0
2025-08-08,23.4498,23.4498,23.4498,23.4498,100,23.4351268165499,23.4351268165499,23.4351268165499,23.4351268165499,100.062611922542,0.0,1.0
2025-08-11,23.475,23.475,23.475,23.475,54,23.4603110482183,23.4603110482183,23.4603110482183,23.4603110482183,54.0338104381729,0.0,1.0
2025-08-12,23.6528,23.6528,23.5301,23.5301,427,23.6379997938785,23.6379997938785,23.5153765706361,23.5153765706361,427.267352909256,0.0,1.0
2025-08-13,23.7088,23.7088,23.7088,23.7088,50,23.6939647531416,23.6939647531416,23.6939647531416,23.6939647531416,50.0313059612711,0.0,1.0
2025-08-14,23.7287,23.7287,23.7287,23.7287,1,23.7138523011654,23.7138523011654,23.7138523011654,23.7138523011654,1.00062611922542,0.0,1.0
2025-08-15,23.6916,23.6916,23.6916,23.6916,1,23.6767755156536,23.6767755156536,23.6767755156536,23.6767755156536,1.00062611922542,0.0,1.0
2025-08-18,23.6939,23.6939,23.63,23.63,1536,23.6790740764805,23.6790740764805,23.6152140604643,23.6152140604643,1536.96171913025,0.0,1.0
2025-08-19,23.471,23.471,23.471,23.471,3,23.4563135511281,23.4563135511281,23.4563135511281,23.4563135511281,3.00187835767627,0.0,1.0
2025-08-20,23.4259,23.4259,23.4259,23.4259,50,23.4112417714359,23.4112417714359,23.4112417714359,23.4112417714359,50.0313059612711,0.0,1.0
2025-08-21,23.2989,23.2989,23.2989,23.2989,50,23.2843212388215,23.2843212388215,23.2843212388215,23.2843212388215,50.031305961271,0.0,1.0
2025-08-22,23.6733,23.6733,23.6733,23.6733,0,23.6584869664659,23.6584869664659,23.6584869664659,23.6584869664659,0,0.0,1.0
2025-08-25,23.6016,23.6016,23.6016,23.6016,0,23.5868318311237,23.5868318311237,23.5868318311237,23.5868318311237,0,0.0,1.0
2025-08-26,23.6638,23.6638,23.6638,23.6638,53,23.6489929108766,23.6489929108766,23.6489929108766,23.6489929108766,53.0331843189474,0.0,1.0
2025-08-27,23.74,23.74,23.74,23.74,53,23.7251452304453,23.7251452304453,23.7251452304453,23.7251452304453,53.0331843189473,0.0,1.0
2025-08-28,23.8951,23.8951,23.8951,23.8951,0,23.8801481801185,23.8801481801185,23.8801481801185,23.8801481801185,0,0.0,1.0
2025-08-29,23.7132,23.7132,23.7132,23.7132,0,23.6983619999408,23.6983619999408,23.6983619999408,23.6983619999408,0,0.0,1.0
2025-09-02,23.5901,23.5901,23.5901,23.5901,0,23.5753390269893,23.5753390269893,23.5753390269893,23.5753390269893,0,0.0,1.0
2025-09-03,23.7499,23.7499,23.7499,23.7499,1,23.7350390357436,23.7350390357436,23.7350390357436,23.7350390357436,1.00062611922542,0.0,1.0
2025-09-04,23.9563,23.9563,23.9563,23.9563,1,23.9563,23.9563,23.9563,23.9563,1,0.0149995,1.0
2025-09-05,23.9826,23.9826,23.9826,23.9826,0,23.9826,23.9826,23.9826,23.9826,0,0.0,1.0
2025-09-08,24.1432,24.1432,24.1432,24.1432,0,24.1432,24.1432,24.1432,24.1432,0,0.0,1.0
2025-09-09,24.2218,24.2218,24.2218,24.2218,1,24.2218,24.2218,24.2218,24.2218,1,0.0,1.0
2025-09-10,24.2644,24.2644,24.2644,24.2644,1,24.2644,24.2644,24.2644,24.2644,1,0.0,1.0
2025-09-11,24.4288,24.4288,24.4288,24.4288,2,24.4288,24.4288,24.4288,24.4288,2,0.0,1.0
2025-09-12,24.3626,24.3626,24.3626,24.3626,1,24.3626,24.3626,24.3626,24.3626,1,0.0,1.0
2025-09-15,24.5319,24.5319,24.5319,24.5319,0,24.5319,24.5319,24.5319,24.5319,0,0.0,1.0
2025-09-16,24.5226,24.5226,24.5226,24.5226,0,24.5226,24.5226,24.5226,24.5226,0,0.0,1.0
2025-09-17,24.4713,24.4713,24.4713,24.4713,0,24.4713,24.4713,24.4713,24.4713,0,0.0,1.0
2025-09-18,24.6261,24.6261,24.6261,24.6261,0,24.6261,24.6261,24.6261,24.6261,0,0.0,1.0
2025-09-19,24.7419,24.7419,24.7419,24.7419,0,24.7419,24.7419,24.7419,24.7419,0,0.0,1.0
2025-09-22,24.8177,24.8177,24.8177,24.8177,1,24.8177,24.8177,24.8177,24.8177,1,0.0,1.0
2025-09-23,24.6565,24.6565,24.6565,24.6565,0,24.6565,24.6565,24.6565,24.6565,0,0.0,1.0
2025-09-24,24.5333,24.5333,24.5333,24.5333,0,24.5333,24.5333,24.5333,24.5333,0,0.0,1.0
2025-09-25,24.4302,24.4302,24.4302,24.4302,0,24.4302,24.4302,24.4302,24.4302,0,0.0,1.0
2025-09-26,24.5159,24.5159,24.5159,24.5159,0,24.5159,24.5159,24.5159,24.5159,0,0.0,1.0
2025-09-29,24.5773,24.5773,24.5773,24.5773,18,24.5773,24.5773,24.5773,24.5773,18,0.0,1.0
2025-09-30,24.5907,24.5907,24.5907,24.5907,5,24.5907,24.5907,24.5907,24.5907,5,0.0,1.0
2025-10-01,24.6215,24.6215,24.6215,24.6215,0,24.6215,24.6215,24.6215,24.6215,0,0.0,1.0
2025-10-02,24.7223,24.7223,24.7223,24.7223,0,24.7223,24.7223,24.7223,24.7223,0,0.0,1.0
2025-10-03,24.7205,24.7205,24.7205,24.7205,3,24.7205,24.7205,24.7205,24.7205,3,0.0,1.0
2025-10-06,24.8676,24.8676,24.83,24.83,670,24.8676,24.8676,24.83,24.83,670,0.0,1.0
2025-10-07,24.7411,24.7411,24.7411,24.7411,0,24.7411,24.7411,24.7411,24.7411,0,0.0,1.0
2025-10-08,24.9206,24.9206,24.9206,24.9206,18,24.9206,24.9206,24.9206,24.9206,18,0.0,1.0
2025-10-09,24.8564,24.8564,24.8564,24.8564,0,24.8564,24.8564,24.8564,24.8564,0,0.0,1.0
2025-10-10,24.1513,24.1513,24.1513,24.1513,0,24.1513,24.1513,24.1513,24.1513,0,0.0,1.0
2025-10-13,24.58,24.58,24.58,24.58,1,24.58,24.58,24.58,24.58,1,0.0,1.0
2025-10-14,24.541,24.541,24.541,24.541,2,24.541,24.541,24.541,24.541,2,0.0,1.0
2025-10-15,24.715,24.715,24.715,24.715,0,24.715,24.715,24.715,24.715,0,0.0,1.0
2025-10-16,24.6105,24.6105,24.6105,24.6105,0,24.6105,24.6105,24.6105,24.6105,0,0.0,1.0
2025-10-17,24.7236,24.7236,24.7236,24.7236,0,24.7236,24.7236,24.7236,24.7236,0,0.0,1.0
2025-10-20,25.0002,25.0002,25.0002,25.0002,1,25.0002,25.0002,25.0002,25.0002,1,0.0,1.0
2025-10-21,24.9737,24.9737,24.9737,24.9737,0,24.9737,24.9737,24.9737,24.9737,0,0.0,1.0
2025-10-22,24.8076,24.8076,24.805,24.805,121,24.8076,24.8076,24.805,24.805,121,0.0,1.0
2025-10-23,24.9509,24.9509,24.9509,24.9509,0,24.9509,24.9509,24.9509,24.9509,0,0.0,1.0
2025-10-24,25.2005,25.2005,25.19,25.19,221,25.2005,25.2005,25.19,25.19,221,0.0,1.0
2025-10-27,25.5396,25.5396,25.5396,25.5396,78,25.5396,25.5396,25.5396,25.5396,78,0.0,1.0
2025-10-28,25.5861,25.5861,25.5861,25.5861,0,25.5861,25.5861,25.5861,25.5861,0,0.0,1.0
2025-10-29,25.538,25.538,25.538,25.538,0,25.538,25.538,25.538,25.538,0,0.0,1.0
2025-10-30,25.256,25.256,25.256,25.256,0,25.256,25.256,25.256,25.256,0,0.0,1.0
2025-10-31,25.3445,25.3445,25.3445,25.3445,1,25.3445,25.3445,25.3445,25.3445,1,0.0,1.0
2025-11-03,25.3721,25.3721,25.3721,25.3721,43,25.3721,25.3721,25.3721,25.3721,43,0.0,1.0
2025-11-04,25.0288,25.0288,25.0288,25.0288,5,25.0288,25.0288,25.0288,25.0288,5,0.0,1.0
2025-11-05,25.1698,25.1698,25.1698,25.1698,2,25.1698,25.1698,25.1698,25.1698,2,0.0,1.0
2025-11-06,24.8544,24.8544,24.8544,24.8544,0,24.8544,24.8544,24.8544,24.8544,0,0.0,1.0
2025-11-07,24.8661,24.8661,24.8661,24.8661,0,24.8661,24.8661,24.8661,24.8661,0,0.0,1.0
2025-11-10,25.283,25.283,25.283,25.283,42,25.283,25.283,25.283,25.283,42,0.0,1.0
2025-11-11,25.3034,25.3034,25.3034,25.3034,0,25.3034,25.3034,25.3034,25.3034,0,0.0,1.0
2025-11-12,25.3176,25.3176,25.3176,25.3176,0,25.3176,25.3176,25.3176,25.3176,0,0.0,1.0
2025-11-13,24.8339,24.8339,24.8339,24.8339,0,24.8339,24.8339,24.8339,24.8339,0,0.0,1.0
2025-11-14,24.7874,24.7874,24.7874,24.7874,0,24.7874,24.7874,24.7874,24.7874,0,0.0,1.0
2025-11-17,24.544,24.807,24.544,24.807,240,24.544,24.807,24.544,24.807,240,0.0,1.0
2025-11-18,24.3325,24.3325,24.27,24.28,204,24.3325,24.3325,24.27,24.28,204,0.0,1.0
2025-11-19,24.4121,24.4121,24.4121,24.4121,0,24.4121,24.4121,24.4121,24.4121,0,0.0,1.0
2025-11-20,23.9852,23.9852,23.9852,23.9852,0,23.9852,23.9852,23.9852,23.9852,0,0.0,1.0
2025-11-21,24.2374,24.2374,24.2374,24.2374,1,24.2374,24.2374,24.2374,24.2374,1,0.0,1.0
2025-11-24,24.7325,24.7325,24.7325,24.7325,14,24.7325,24.7325,24.7325,24.7325,14,0.0,1.0
2025-11-25,24.9893,24.9893,24.9893,24.9893,1,24.9893,24.9893,24.9893,24.9893,1,0.0,1.0
2025-11-26,25.2052,25.2172,25.2052,25.2172,1002,25.2052,25.2172,25.2052,25.2172,1002,0.0,1.0