date,close,high,low,open,volume,adjClose,adjHigh,adjLow,adjOpen,adjVolume,divCash,splitFactor
1955-08-17,4.600497088692082,4.600497088692082,4.600497088692082,4.600497088692082,5992000,4.600497088692082,4.600497088692082,4.600497088692082,4.600497088692082,5992000,0.0,1.0
1955-08-18,4.600446483022419,4.600446483022419,4.600446483022419,4.600446483022419,5992000,4.600446483022419,4.600446483022419,4.600446483022419,4.600446483022419,5992000,0.0,1.0
1955-08-19,4.600395878516319,4.600395878516319,4.600395878516319,4.600395878516319,5992000,4.600395878516319,4.600395878516319,4.600395878516319,4.600395878516319,5992000,0.0,1.0
1955-08-22,4.600244067325144,4.600244067325144,4.600244067325144,4.600244067325144,5992000,4.600244067325144,4.600244067325144,4.600244067325144,4.600244067325144,5992000,0.0,1.0
1955-08-23,4.600193463982606,4.600193463982606,4.600193463982606,4.600193463982606,5992000,4.600193463982606,4.600193463982606,4.600193463982606,4.600193463982606,5992000,0.0,1.0
1955-08-24,4.6001428629671945,4.6001428629671945,4.6001428629671945,4.6001428629671945,5992000,4.6001428629671945,4.6001428629671945,4.6001428629671945,4.6001428629671945,5992000,0.0,1.0
1955-08-25,4.6000922607882195,4.6000922607882195,4.6000922607882195,4.6000922607882195,5992000,4.6000922607882195,4.6000922607882195,4.6000922607882195,4.6000922607882195,5992000,0.0,1.0
1955-08-26,4.600041659772807,4.600041659772807,4.600041659772807,4.600041659772807,5992000,4.600041659772807,4.600041659772807,4.600041659772807,4.600041659772807,5992000,0.0,1.0
1955-08-29,4.599889860217259,4.599889860217259,4.599889860217259,4.599889860217259,5992000,4.599889860217259,4.599889860217259,4.599889860217259,4.599889860217259,5992000,0.0,1.0
1955-08-30,4.599839261528973,4.599839261528973,4.599839261528973,4.599839261528973,5992000,4.599839261528973,4.599839261528973,4.599839261528973,4.599839261528973,5992000,0.0,1.0
1955-08-31,4.599788664004249,4.599788664004249,4.599788664004249,4.599788664004249,5992000,4.599788664004249,4.599788664004249,4.599788664004249,4.599788664004249,5992000,0.0,1.0
1955-09-01,4.599738066479524,4.599738066479524,4.599738066479524,4.599738066479524,5992000,4.599738066479524,4.599738066479524,4.599738066479524,4.599738066479524,5992000,0.0,1.0
1955-09-02,4.5996874689548015,4.5996874689548015,4.5996874689548015,4.5996874689548015,5992000,4.5996874689548015,4.5996874689548015,4.5996874689548015,4.5996874689548015,5992000,0.0,1.0
1955-09-05,4.599535679871318,4.599535679871318,4.599535679871318,4.599535679871318,5992000,4.599535679871318,4.599535679871318,4.599535679871318,4.599535679871318,5992000,0.0,1.0
1955-09-06,4.599485085837282,4.599485085837282,4.599485085837282,4.599485085837282,5992000,4.599485085837282,4.599485085837282,4.599485085837282,4.599485085837282,5992000,0.0,1.0
1955-09-07,4.599434490639684,4.599434490639684,4.599434490639684,4.599434490639684,5992000,4.599434490639684,4.599434490639684,4.599434490639684,4.599434490639684,5992000,0.0,1.0
1955-09-08,4.5993838977692105,4.5993838977692105,4.5993838977692105,4.5993838977692105,5992000,4.5993838977692105,4.5993838977692105,4.5993838977692105,4.5993838977692105,5992000,0.0,1.0
1955-09-09,4.5993333037351745,4.5993333037351745,4.5993333037351745,4.5993333037351745,5992000,4.5993333037351745,4.5993333037351745,4.5993333037351745,4.5993333037351745,5992000,0.0,1.0
1955-09-12,4.5991815286144435,4.5991815286144435,4.5991815286144435,4.5991815286144435,5992000,4.5991815286144435,4.5991815286144435,4.5991815286144435,4.5991815286144435,5992000,0.0,1.0
1955-09-13,4.5991309369075335,4.5991309369075335,4.5991309369075335,4.5991309369075335,5992000,4.5991309369075335,4.5991309369075335,4.5991309369075335,4.5991309369075335,5992000,0.0,1.0
1955-09-14,4.599080346364186,4.599080346364186,4.599080346364186,4.599080346364186,5992000,4.599080346364186,4.599080346364186,4.599080346364186,4.599080346364186,5992000,0.0,1.0
1955-09-15,4.599029755820839,4.599029755820839,4.599029755820839,4.599029755820839,5992000,4.599029755820839,4.599029755820839,4.599029755820839,4.599029755820839,5992000,0.0,1.0
1955-09-16,4.598979166441053,4.598979166441053,4.598979166441053,4.598979166441053,5992000,4.598979166441053,4.598979166441053,4.598979166441053,4.598979166441053,5992000,0.0,1.0
1955-09-19,4.5988274029559495,4.5988274029559495,4.5988274029559495,4.5988274029559495,5992000,4.5988274029559495,4.5988274029559495,4.5988274029559495,4.5988274029559495,5992000,0.0,1.0
1955-09-20,4.59877681590329,4.59877681590329,4.59877681590329,4.59877681590329,5992000,4.59877681590329,4.59877681590329,4.59877681590329,4.59877681590329,5992000,0.0,1.0
1955-09-21,4.598726228850631,4.598726228850631,4.598726228850631,4.598726228850631,5992000,4.598726228850631,4.598726228850631,4.598726228850631,4.598726228850631,5992000,0.0,1.0
1955-09-22,4.598675642961534,4.598675642961534,4.598675642961534,4.598675642961534,5992000,4.598675642961534,4.598675642961534,4.598675642961534,4.598675642961534,5992000,0.0,1.0
1955-09-23,4.598625057072437,4.598625057072437,4.598625057072437,4.598625057072437,5992000,4.598625057072437,4.598625057072437,4.598625057072437,4.598625057072437,5992000,0.0,1.0
1955-09-26,4.598473305222961,4.598473305222961,4.598473305222961,4.598473305222961,5992000,4.598473305222961,4.598473305222961,4.598473305222961,4.598473305222961,5992000,0.0,1.0
1955-09-27,4.598422721660989,4.598422721660989,4.598422721660989,4.598422721660989,5992000,4.598422721660989,4.598422721660989,4.598422721660989,4.598422721660989,5992000,0.0,1.0
1955-09-28,4.598372138099017,4.598372138099017,4.598372138099017,4.598372138099017,5992000,4.598372138099017,4.598372138099017,4.598372138099017,4.598372138099017,5992000,0.0,1.0
1955-09-29,4.598321556864171,4.598321556864171,4.598321556864171,4.598321556864171,5992000,4.598321556864171,4.598321556864171,4.598321556864171,4.598321556864171,5992000,0.0,1.0
1955-09-30,4.5982709744657635,4.5982709744657635,4.5982709744657635,4.5982709744657635,5992000,4.5982709744657635,4.5982709744657635,4.5982709744657635,4.5982709744657635,5992000,0.0,1.0
1955-10-03,4.598119233088352,4.598119233088352,4.598119233088352,4.598119233088352,5992000,4.598119233088352,4.598119233088352,4.598119233088352,4.598119233088352,5992000,0.0,1.0
1955-10-04,4.59806865418063,4.59806865418063,4.59806865418063,4.59806865418063,5992000,4.59806865418063,4.59806865418063,4.59806865418063,4.59806865418063,5992000,0.0,1.0
1955-10-05,4.59801807527291,4.59801807527291,4.59801807527291,4.59801807527291,5992000,4.59801807527291,4.59801807527291,4.59801807527291,4.59801807527291,5992000,0.0,1.0
1955-10-06,4.597967497528753,4.597967497528753,4.597967497528753,4.597967497528753,5992000,4.597967497528753,4.597967497528753,4.597967497528753,4.597967497528753,5992000,0.0,1.0
1955-10-07,4.597916919784595,4.597916919784595,4.597916919784595,4.597916919784595,5992000,4.597916919784595,4.597916919784595,4.597916919784595,4.597916919784595,5992000,0.0,1.0
1955-10-10,4.59776519004281,4.59776519004281,4.59776519004281,4.59776519004281,5992000,4.59776519004281,4.59776519004281,4.59776519004281,4.59776519004281,5992000,0.0,1.0
1955-10-11,4.597714614625778,4.597714614625778,4.597714614625778,4.597714614625778,5992000,4.597714614625778,4.597714614625778,4.597714614625778,4.597714614625778,5992000,0.0,1.0
1955-10-12,4.597664040372307,4.597664040372307,4.597664040372307,4.597664040372307,5992000,4.597664040372307,4.597664040372307,4.597664040372307,4.597664040372307,5992000,0.0,1.0
1955-10-13,4.597613464955276,4.597613464955276,4.597613464955276,4.597613464955276,5992000,4.597613464955276,4.597613464955276,4.597613464955276,4.597613464955276,5992000,0.0,1.0
1955-10-14,4.597562893028932,4.597562893028932,4.597562893028932,4.597562893028932,5992000,4.597562893028932,4.597562893028932,4.597562893028932,4.597562893028932,5992000,0.0,1.0
1955-10-17,4.597411174922773,4.597411174922773,4.597411174922773,4.597411174922773,5992000,4.597411174922773,4.597411174922773,4.597411174922773,4.597411174922773,5992000,0.0,1.0
1955-10-18,4.597360601832867,4.597360601832867,4.597360601832867,4.597360601832867,5992000,4.597360601832867,4.597360601832867,4.597360601832867,4.597360601832867,5992000,0.0,1.0
1955-10-19,4.597310032233648,4.597310032233648,4.597310032233648,4.597310032233648,5992000,4.597310032233648,4.597310032233648,4.597310032233648,4.597310032233648,5992000,0.0,1.0
1955-10-20,4.5972594603073045,4.5972594603073045,4.5972594603073045,4.5972594603073045,5992000,4.5972594603073045,4.5972594603073045,4.5972594603073045,4.5972594603073045,5992000,0.0,1.0
1955-10-21,4.597208890708085,4.597208890708085,4.597208890708085,4.597208890708085,5992000,4.597208890708085,4.597208890708085,4.597208890708085,4.597208890708085,5992000,0.0,1.0
1955-10-24,4.5970571842375545,4.5970571842375545,4.5970571842375545,4.5970571842375545,5992000,4.5970571842375545,4.5970571842375545,4.5970571842375545,4.5970571842375545,5992000,0.0,1.0
1955-10-25,4.597006616965461,4.597006616965461,4.597006616965461,4.597006616965461,5992000,4.597006616965461,4.597006616965461,4.597006616965461,4.597006616965461,5992000,0.0,1.0
1955-10-26,4.596956049693367,4.596956049693367,4.596956049693367,4.596956049693367,5992000,4.596956049693367,4.596956049693367,4.596956049693367,4.596956049693367,5992000,0.0,1.0
1955-10-27,4.5969054835848375,4.5969054835848375,4.5969054835848375,4.5969054835848375,5992000,4.5969054835848375,4.5969054835848375,4.5969054835848375,4.5969054835848375,5992000,0.0,1.0
1955-10-28,4.596854917476306,4.596854917476306,4.596854917476306,4.596854917476306,5992000,4.596854917476306,4.596854917476306,4.596854917476306,4.596854917476306,5992000,0.0,1.0
1955-10-31,4.596703223804966,4.596703223804966,4.596703223804966,4.596703223804966,5992000,4.596703223804966,4.596703223804966,4.596703223804966,4.596703223804966,5992000,0.0,1.0
1955-11-01,4.596652660023561,4.596652660023561,4.596652660023561,4.596652660023561,5992000,4.596652660023561,4.596652660023561,4.596652660023561,4.596652660023561,5992000,0.0,1.0
1955-11-02,4.596602096242155,4.596602096242155,4.596602096242155,4.596602096242155,5992000,4.596602096242155,4.596602096242155,4.596602096242155,4.596602096242155,5992000,0.0,1.0
1955-11-03,4.596551534787876,4.596551534787876,4.596551534787876,4.596551534787876,5992000,4.596551534787876,4.596551534787876,4.596551534787876,4.596551534787876,5992000,0.0,1.0
1955-11-04,4.596500972170033,4.596500972170033,4.596500972170033,4.596500972170033,5992000,4.596500972170033,4.596500972170033,4.596500972170033,4.596500972170033,5992000,0.0,1.0
1955-11-07,4.596349288970758,4.596349288970758,4.596349288970758,4.596349288970758,5992000,4.596349288970758,4.596349288970758,4.596349288970758,4.596349288970758,5992000,0.0,1.0
1955-11-08,4.596298728680041,4.596298728680041,4.596298728680041,4.596298728680041,5992000,4.596298728680041,4.596298728680041,4.596298728680041,4.596298728680041,5992000,0.0,1.0
1955-11-09,4.596248169552886,4.596248169552886,4.596248169552886,4.596248169552886,5992000,4.596248169552886,4.596248169552886,4.596248169552886,4.596248169552886,5992000,0.0,1.0
1955-11-10,4.596197611589294,4.596197611589294,4.596197611589294,4.596197611589294,5992000,4.596197611589294,4.596197611589294,4.596197611589294,4.596197611589294,5992000,0.0,1.0
1955-11-11,4.596147052462141,4.596147052462141,4.596147052462141,4.596147052462141,5992000,4.596147052462141,4.596147052462141,4.596147052462141,4.596147052462141,5992000,0.0,1.0
1955-11-14,4.595995380898491,4.595995380898491,4.595995380898491,4.595995380898491,5992000,4.595995380898491,4.595995380898491,4.595995380898491,4.595995380898491,5992000,0.0,1.0
1955-11-15,4.595944825262024,4.595944825262024,4.595944825262024,4.595944825262024,5992000,4.595944825262024,4.595944825262024,4.595944825262024,4.595944825262024,5992000,0.0,1.0
1955-11-16,4.595894269625559,4.595894269625559,4.595894269625559,4.595894269625559,5992000,4.595894269625559,4.595894269625559,4.595894269625559,4.595894269625559,5992000,0.0,1.0
1955-11-17,4.595843715152655,4.595843715152655,4.595843715152655,4.595843715152655,5992000,4.595843715152655,4.595843715152655,4.595843715152655,4.595843715152655,5992000,0.0,1.0
1955-11-18,4.595793161843315,4.595793161843315,4.595793161843315,4.595793161843315,5992000,4.595793161843315,4.595793161843315,4.595793161843315,4.595793161843315,5992000,0.0,1.0
1955-11-21,4.595641501915292,4.595641501915292,4.595641501915292,4.595641501915292,5992000,4.595641501915292,4.595641501915292,4.595641501915292,4.595641501915292,5992000,0.0,1.0
1955-11-22,4.595590949769514,4.595590949769514,4.595590949769514,4.595590949769514,5992000,4.595590949769514,4.595590949769514,4.595590949769514,4.595590949769514,5992000,0.0,1.0
1955-11-23,4.595540397623737,4.595540397623737,4.595540397623737,4.595540397623737,5992000,4.595540397623737,4.595540397623737,4.595540397623737,4.595540397623737,5992000,0.0,1.0
1955-11-24,4.595489846641522,4.595489846641522,4.595489846641522,4.595489846641522,5992000,4.595489846641522,4.595489846641522,4.595489846641522,4.595489846641522,5992000,0.0,1.0
1955-11-25,4.595439295659307,4.595439295659307,4.595439295659307,4.595439295659307,5992000,4.595439295659307,4.595439295659307,4.595439295659307,4.595439295659307,5992000,0.0,1.0
1955-11-28,4.595287649694037,4.595287649694037,4.595287649694037,4.595287649694037,5992000,4.595287649694037,4.595287649694037,4.595287649694037,4.595287649694037,5992000,0.0,1.0
1955-11-29,4.595237099875384,4.595237099875384,4.595237099875384,4.595237099875384,5992000,4.595237099875384,4.595237099875384,4.595237099875384,4.595237099875384,5992000,0.0,1.0
1955-11-30,4.595186552383858,4.595186552383858,4.595186552383858,4.595186552383858,5992000,4.595186552383858,4.595186552383858,4.595186552383858,4.595186552383858,5992000,0.0,1.0
1955-12-01,4.595136006055893,4.595136006055893,4.595136006055893,4.595136006055893,5992000,4.595136006055893,4.595136006055893,4.595136006055893,4.595136006055893,5992000,0.0,1.0
1955-12-02,4.595085459727929,4.595085459727929,4.595085459727929,4.595085459727929,5992000,4.595085459727929,4.595085459727929,4.595085459727929,4.595085459727929,5992000,0.0,1.0
1955-12-05,4.594933823071161,4.594933823071161,4.594933823071161,4.594933823071161,5992000,4.594933823071161,4.594933823071161,4.594933823071161,4.594933823071161,5992000,0.0,1.0
1955-12-06,4.594883279070322,4.594883279070322,4.594883279070322,4.594883279070322,5992000,4.594883279070322,4.594883279070322,4.594883279070322,4.594883279070322,5992000,0.0,1.0
1955-12-07,4.5948327362330454,4.5948327362330454,4.5948327362330454,4.5948327362330454,5992000,4.5948327362330454,4.5948327362330454,4.5948327362330454,4.5948327362330454,5992000,0.0,1.0
1955-12-08,4.5947821922322065,4.5947821922322065,4.5947821922322065,4.5947821922322065,5992000,4.5947821922322065,4.5947821922322065,4.5947821922322065,4.5947821922322065,5992000,0.0,1.0
1955-12-09,4.59473164939493,4.59473164939493,4.59473164939493,4.59473164939493,5992000,4.59473164939493,4.59473164939493,4.59473164939493,4.59473164939493,5992000,0.0,1.0
1955-12-12,4.594580025537352,4.594580025537352,4.594580025537352,4.594580025537352,5992000,4.594580025537352,4.594580025537352,4.594580025537352,4.594580025537352,5992000,0.0,1.0
1955-12-13,4.594529485027201,4.594529485027201,4.594529485027201,4.594529485027201,5992000,4.594529485027201,4.594529485027201,4.594529485027201,4.594529485027201,5992000,0.0,1.0
1955-12-14,4.594478945680613,4.594478945680613,4.594478945680613,4.594478945680613,5992000,4.594478945680613,4.594478945680613,4.594478945680613,4.594478945680613,5992000,0.0,1.0
1955-12-15,4.594428405170462,4.594428405170462,4.594428405170462,4.594428405170462,5992000,4.594428405170462,4.594428405170462,4.594428405170462,4.594428405170462,5992000,0.0,1.0
1955-12-16,4.594377866987437,4.594377866987437,4.594377866987437,4.594377866987437,5992000,4.594377866987437,4.594377866987437,4.594377866987437,4.594377866987437,5992000,0.0,1.0
1955-12-19,4.594226254765487,4.594226254765487,4.594226254765487,4.594226254765487,5992000,4.594226254765487,4.594226254765487,4.594226254765487,4.594226254765487,5992000,0.0,1.0
1955-12-20,4.594175716582462,4.594175716582462,4.594175716582462,4.594175716582462,5992000,4.594175716582462,4.594175716582462,4.594175716582462,4.594175716582462,5992000,0.0,1.0
1955-12-21,4.594125180726561,4.594125180726561,4.594125180726561,4.594125180726561,5992000,4.594125180726561,4.594125180726561,4.594125180726561,4.594125180726561,5992000,0.0,1.0
1955-12-22,4.594074647197787,4.594074647197787,4.594074647197787,4.594074647197787,5992000,4.594074647197787,4.594074647197787,4.594074647197787,4.594074647197787,5992000,0.0,1.0
1955-12-23,4.5940241125054495,4.5940241125054495,4.5940241125054495,4.5940241125054495,5992000,4.5940241125054495,4.5940241125054495,4.5940241125054495,4.5940241125054495,5992000,0.0,1.0
1955-12-26,4.593872509592001,4.593872509592001,4.593872509592001,4.593872509592001,5992000,4.593872509592001,4.593872509592001,4.593872509592001,4.593872509592001,5992000,0.0,1.0
1955-12-27,4.593821978390352,4.593821978390352,4.593821978390352,4.593821978390352,5992000,4.593821978390352,4.593821978390352,4.593821978390352,4.593821978390352,5992000,0.0,1.0
1955-12-28,4.59377144602514,4.59377144602514,4.59377144602514,4.59377144602514,5992000,4.59377144602514,4.59377144602514,4.59377144602514,4.59377144602514,5992000,0.0,1.0
1955-12-29,4.5937209136599275,4.5937209136599275,4.5937209136599275,4.5937209136599275,5992000,4.5937209136599275,4.5937209136599275,4.5937209136599275,4.5937209136599275,5992000,0.0,1.0
1955-12-30,4.593670383621841,4.593670383621841,4.593670383621841,4.593670383621841,5992000,4.593670383621841,4.593670383621841,4.593670383621841,4.593670383621841,5992000,0.0,1.0
1956-01-02,4.593518794671145,4.593518794671145,4.593518794671145,4.593518794671145,5992000,4.593518794671145,4.593518794671145,4.593518794671145,4.593518794671145,5992000,0.0,1.0
1956-01-03,4.593468264633059,4.593468264633059,4.593468264633059,4.593468264633059,5992000,4.593468264633059,4.593468264633059,4.593468264633059,4.593468264633059,5992000,0.0,1.0
1956-01-04,4.593417736922098,4.593417736922098,4.593417736922098,4.593417736922098,5992000,4.593417736922098,4.593417736922098,4.593417736922098,4.593417736922098,5992000,0.0,1.0
1956-01-05,4.593367209211137,4.593367209211137,4.593367209211137,4.593367209211137,5992000,4.593367209211137,4.593367209211137,4.593367209211137,4.593367209211137,5992000,0.0,1.0
1956-01-06,4.5933166826637395,4.5933166826637395,4.5933166826637395,4.5933166826637395,5992000,4.5933166826637395,4.5933166826637395,4.5933166826637395,4.5933166826637395,5992000,0.0,1.0
1956-01-09,4.593165105348669,4.593165105348669,4.593165105348669,4.593165105348669,5992000,4.593165105348669,4.593165105348669,4.593165105348669,4.593165105348669,5992000,0.0,1.0
1956-01-10,4.593114579964834,4.593114579964834,4.593114579964834,4.593114579964834,5992000,4.593114579964834,4.593114579964834,4.593114579964834,4.593114579964834,5992000,0.0,1.0
1956-01-11,4.593064055744561,4.593064055744561,4.593064055744561,4.593064055744561,5992000,4.593064055744561,4.593064055744561,4.593064055744561,4.593064055744561,5992000,0.0,1.0
1956-01-12,4.5930135315242895,4.5930135315242895,4.5930135315242895,4.5930135315242895,5992000,4.5930135315242895,4.5930135315242895,4.5930135315242895,4.5930135315242895,5992000,0.0,1.0
1956-01-13,4.592963008467579,4.592963008467579,4.592963008467579,4.592963008467579,5992000,4.592963008467579,4.592963008467579,4.592963008467579,4.592963008467579,5992000,0.0,1.0
1956-01-16,4.592811442788137,4.592811442788137,4.592811442788137,4.592811442788137,5992000,4.592811442788137,4.592811442788137,4.592811442788137,4.592811442788137,5992000,0.0,1.0
1956-01-17,4.592760922058552,4.592760922058552,4.592760922058552,4.592760922058552,5992000,4.592760922058552,4.592760922058552,4.592760922058552,4.592760922058552,5992000,0.0,1.0
1956-01-18,4.592710401328968,4.592710401328968,4.592710401328968,4.592710401328968,5992000,4.592710401328968,4.592710401328968,4.592710401328968,4.592710401328968,5992000,0.0,1.0
1956-01-19,4.592659881762946,4.592659881762946,4.592659881762946,4.592659881762946,5992000,4.592659881762946,4.592659881762946,4.592659881762946,4.592659881762946,5992000,0.0,1.0
1956-01-20,4.5926093621969235,4.5926093621969235,4.5926093621969235,4.5926093621969235,5992000,4.5926093621969235,4.5926093621969235,4.5926093621969235,4.5926093621969235,5992000,0.0,1.0
1956-01-23,4.5924578081531084,4.5924578081531084,4.5924578081531084,4.5924578081531084,5992000,4.5924578081531084,4.5924578081531084,4.5924578081531084,4.5924578081531084,5992000,0.0,1.0
1956-01-24,4.59240728975065,4.59240728975065,4.59240728975065,4.59240728975065,5992000,4.59240728975065,4.59240728975065,4.59240728975065,4.59240728975065,5992000,0.0,1.0
1956-01-25,4.5923567736753155,4.5923567736753155,4.5923567736753155,4.5923567736753155,5992000,4.5923567736753155,4.5923567736753155,4.5923567736753155,4.5923567736753155,5992000,0.0,1.0
1956-01-26,4.592306257599982,4.592306257599982,4.592306257599982,4.592306257599982,5992000,4.592306257599982,4.592306257599982,4.592306257599982,4.592306257599982,5992000,0.0,1.0
1956-01-27,4.592255742688211,4.592255742688211,4.592255742688211,4.592255742688211,5992000,4.592255742688211,4.592255742688211,4.592255742688211,4.592255742688211,5992000,0.0,1.0
1956-01-30,4.592104200280023,4.592104200280023,4.592104200280023,4.592104200280023,5992000,4.592104200280023,4.592104200280023,4.592104200280023,4.592104200280023,5992000,0.0,1.0
1956-01-31,4.586810062061161,4.586810062061161,4.586810062061161,4.586810062061161,5992000,4.586810062061161,4.586810062061161,4.586810062061161,4.586810062061161,5992000,0.0,1.0
1956-02-01,4.586759607654651,4.586759607654651,4.586759607654651,4.586759607654651,5992000,4.586759607654651,4.586759607654651,4.586759607654651,4.586759607654651,5992000,0.0,1.0
1956-02-02,4.586709153248142,4.586709153248142,4.586709153248142,4.586709153248142,5992000,4.586709153248142,4.586709153248142,4.586709153248142,4.586709153248142,5992000,0.0,1.0
1956-02-03,4.586658698841632,4.586658698841632,4.586658698841632,4.586658698841632,5992000,4.586658698841632,4.586658698841632,4.586658698841632,4.586658698841632,5992000,0.0,1.0
1956-02-06,4.586507341439916,4.586507341439916,4.586507341439916,4.586507341439916,5992000,4.586507341439916,4.586507341439916,4.586507341439916,4.586507341439916,5992000,0.0,1.0
1956-02-07,4.586456889360532,4.586456889360532,4.586456889360532,4.586456889360532,5992000,4.586456889360532,4.586456889360532,4.586456889360532,4.586456889360532,5992000,0.0,1.0
1956-02-08,4.58640643844471,4.58640643844471,4.58640643844471,4.58640643844471,5992000,4.58640643844471,4.58640643844471,4.58640643844471,4.58640643844471,5992000,0.0,1.0
1956-02-09,4.586355988692451,4.586355988692451,4.586355988692451,4.586355988692451,5992000,4.586355988692451,4.586355988692451,4.586355988692451,4.586355988692451,5992000,0.0,1.0
1956-02-10,4.586305537776629,4.586305537776629,4.586305537776629,4.586305537776629,5992000,4.586305537776629,4.586305537776629,4.586305537776629,4.586305537776629,5992000,0.0,1.0
1956-02-13,4.586154192010541,4.586154192010541,4.586154192010541,4.586154192010541,5992000,4.586154192010541,4.586154192010541,4.586154192010541,4.586154192010541,5992000,0.0,1.0
1956-02-14,4.586103743421845,4.586103743421845,4.586103743421845,4.586103743421845,5992000,4.586103743421845,4.586103743421845,4.586103743421845,4.586103743421845,5992000,0.0,1.0
1956-02-15,4.586053297160274,4.586053297160274,4.586053297160274,4.586053297160274,5992000,4.586053297160274,4.586053297160274,4.586053297160274,4.586053297160274,5992000,0.0,1.0
1956-02-16,4.586002850898703,4.586002850898703,4.586002850898703,4.586002850898703,5992000,4.586002850898703,4.586002850898703,4.586002850898703,4.586002850898703,5992000,0.0,1.0
1956-02-17,4.585952403473569,4.585952403473569,4.585952403473569,4.585952403473569,5992000,4.585952403473569,4.585952403473569,4.585952403473569,4.585952403473569,5992000,0.0,1.0
1956-02-20,4.585801069343108,4.585801069343108,4.585801069343108,4.585801069343108,5992000,4.585801069343108,4.585801069343108,4.585801069343108,4.585801069343108,5992000,0.0,1.0
1956-02-21,4.585750625408663,4.585750625408663,4.585750625408663,4.585750625408663,5992000,4.585750625408663,4.585750625408663,4.585750625408663,4.585750625408663,5992000,0.0,1.0
1956-02-22,4.58570018263778,4.58570018263778,4.58570018263778,4.58570018263778,5992000,4.58570018263778,4.58570018263778,4.58570018263778,4.58570018263778,5992000,0.0,1.0
1956-02-23,4.585649739866898,4.585649739866898,4.585649739866898,4.585649739866898,5992000,4.585649739866898,4.585649739866898,4.585649739866898,4.585649739866898,5992000,0.0,1.0
1956-02-24,4.585599298259577,4.585599298259577,4.585599298259577,4.585599298259577,5992000,4.585599298259577,4.585599298259577,4.585599298259577,4.585599298259577,5992000,0.0,1.0
1956-02-27,4.585447975764743,4.585447975764743,4.585447975764743,4.585447975764743,5992000,4.585447975764743,4.585447975764743,4.585447975764743,4.585447975764743,5992000,0.0,1.0
1956-02-28,4.585397535320986,4.585397535320986,4.585397535320986,4.585397535320986,5992000,4.585397535320986,4.585397535320986,4.585397535320986,4.585397535320986,5992000,0.0,1.0
1956-02-29,4.585347094877228,4.585347094877228,4.585347094877228,4.585347094877228,5992000,4.585347094877228,4.585347094877228,4.585347094877228,4.585347094877228,5992000,0.0,1.0
1956-03-01,4.5852966567605975,4.5852966567605975,4.5852966567605975,4.5852966567605975,5992000,4.5852966567605975,4.5852966567605975,4.5852966567605975,4.5852966567605975,5992000,0.0,1.0
1956-03-02,4.585246217480403,4.585246217480403,4.585246217480403,4.585246217480403,5992000,4.585246217480403,4.585246217480403,4.585246217480403,4.585246217480403,5992000,0.0,1.0
1956-03-05,4.585094906621196,4.585094906621196,4.585094906621196,4.585094906621196,5992000,4.585094906621196,4.585094906621196,4.585094906621196,4.585094906621196,5992000,0.0,1.0
1956-03-06,4.585044470831689,4.585044470831689,4.585044470831689,4.585044470831689,5992000,4.585044470831689,4.585044470831689,4.585044470831689,4.585044470831689,5992000,0.0,1.0
1956-03-07,4.584994035042183,4.584994035042183,4.584994035042183,4.584994035042183,5992000,4.584994035042183,4.584994035042183,4.584994035042183,4.584994035042183,5992000,0.0,1.0
1956-03-08,4.584943600416239,4.584943600416239,4.584943600416239,4.584943600416239,5992000,4.584943600416239,4.584943600416239,4.584943600416239,4.584943600416239,5992000,0.0,1.0
1956-03-09,4.584893165790295,4.584893165790295,4.584893165790295,4.584893165790295,5992000,4.584893165790295,4.584893165790295,4.584893165790295,4.584893165790295,5992000,0.0,1.0
1956-03-12,4.5847418665667155,4.5847418665667155,4.5847418665667155,4.5847418665667155,5992000,4.5847418665667155,4.5847418665667155,4.5847418665667155,4.5847418665667155,5992000,0.0,1.0
1956-03-13,4.5846914342678975,4.5846914342678975,4.5846914342678975,4.5846914342678975,5992000,4.5846914342678975,4.5846914342678975,4.5846914342678975,4.5846914342678975,5992000,0.0,1.0
1956-03-14,4.5846410019690795,4.5846410019690795,4.5846410019690795,4.5846410019690795,5992000,4.5846410019690795,4.5846410019690795,4.5846410019690795,4.5846410019690795,5992000,0.0,1.0
1956-03-15,4.584590571997387,4.584590571997387,4.584590571997387,4.584590571997387,5992000,4.584590571997387,4.584590571997387,4.584590571997387,4.584590571997387,5992000,0.0,1.0
1956-03-16,4.584540140862131,4.584540140862131,4.584540140862131,4.584540140862131,5992000,4.584540140862131,4.584540140862131,4.584540140862131,4.584540140862131,5992000,0.0,1.0
1956-03-19,4.5843888521106155,4.5843888521106155,4.5843888521106155,4.5843888521106155,5992000,4.5843888521106155,4.5843888521106155,4.5843888521106155,4.5843888521106155,5992000,0.0,1.0
1956-03-20,4.584338424466049,4.584338424466049,4.584338424466049,4.584338424466049,5992000,4.584338424466049,4.584338424466049,4.584338424466049,4.584338424466049,5992000,0.0,1.0
1956-03-21,4.584287996821481,4.584287996821481,4.584287996821481,4.584287996821481,5992000,4.584287996821481,4.584287996821481,4.584287996821481,4.584287996821481,5992000,0.0,1.0
1956-03-22,4.5842375691769135,4.5842375691769135,4.5842375691769135,4.5842375691769135,5992000,4.5842375691769135,4.5842375691769135,4.5842375691769135,4.5842375691769135,5992000,0.0,1.0
1956-03-23,4.584187143859473,4.584187143859473,4.584187143859473,4.584187143859473,5992000,4.584187143859473,4.584187143859473,4.584187143859473,4.584187143859473,5992000,0.0,1.0
1956-03-26,4.584035866743584,4.584035866743584,4.584035866743584,4.584035866743584,5992000,4.584035866743584,4.584035866743584,4.584035866743584,4.584035866743584,5992000,0.0,1.0
1956-03-27,4.583985442589705,4.583985442589705,4.583985442589705,4.583985442589705,5992000,4.583985442589705,4.583985442589705,4.583985442589705,4.583985442589705,5992000,0.0,1.0
1956-03-28,4.583935018435826,4.583935018435826,4.583935018435826,4.583935018435826,5992000,4.583935018435826,4.583935018435826,4.583935018435826,4.583935018435826,5992000,0.0,1.0
1956-03-29,4.583884595445509,4.583884595445509,4.583884595445509,4.583884595445509,5992000,4.583884595445509,4.583884595445509,4.583884595445509,4.583884595445509,5992000,0.0,1.0
1956-03-30,4.583834172455193,4.583834172455193,4.583834172455193,4.583834172455193,5992000,4.583834172455193,4.583834172455193,4.583834172455193,4.583834172455193,5992000,0.0,1.0
1956-04-02,4.583682908138494,4.583682908138494,4.583682908138494,4.583682908138494,5992000,4.583682908138494,4.583682908138494,4.583682908138494,4.583682908138494,5992000,0.0,1.0
1956-04-03,4.58363248631174,4.58363248631174,4.58363248631174,4.58363248631174,5992000,4.58363248631174,4.58363248631174,4.58363248631174,4.58363248631174,5992000,0.0,1.0
1956-04-04,4.583582066812112,4.583582066812112,4.583582066812112,4.583582066812112,5992000,4.583582066812112,4.583582066812112,4.583582066812112,4.583582066812112,5992000,0.0,1.0
1956-04-05,4.583531647312483,4.583531647312483,4.583531647312483,4.583531647312483,5992000,4.583531647312483,4.583531647312483,4.583531647312483,4.583531647312483,5992000,0.0,1.0
1956-04-06,4.583481228976418,4.583481228976418,4.583481228976418,4.583481228976418,5992000,4.583481228976418,4.583481228976418,4.583481228976418,4.583481228976418,5992000,0.0,1.0
1956-04-09,4.583329975131784,4.583329975131784,4.583329975131784,4.583329975131784,5992000,4.583329975131784,4.583329975131784,4.583329975131784,4.583329975131784,5992000,0.0,1.0
1956-04-10,4.583279559122844,4.583279559122844,4.583279559122844,4.583279559122844,5992000,4.583279559122844,4.583279559122844,4.583279559122844,4.583279559122844,5992000,0.0,1.0
1956-04-11,4.583229141950341,4.583229141950341,4.583229141950341,4.583229141950341,5992000,4.583229141950341,4.583229141950341,4.583229141950341,4.583229141950341,5992000,0.0,1.0
1956-04-12,4.583178727104964,4.583178727104964,4.583178727104964,4.583178727104964,5992000,4.583178727104964,4.583178727104964,4.583178727104964,4.583178727104964,5992000,0.0,1.0
1956-04-13,4.5831283122595865,4.5831283122595865,4.5831283122595865,4.5831283122595865,5992000,4.5831283122595865,4.5831283122595865,4.5831283122595865,4.5831283122595865,5992000,0.0,1.0
1956-04-16,4.582977071214143,4.582977071214143,4.582977071214143,4.582977071214143,5992000,4.582977071214143,4.582977071214143,4.582977071214143,4.582977071214143,5992000,0.0,1.0
1956-04-17,4.582926657532327,4.582926657532327,4.582926657532327,4.582926657532327,5992000,4.582926657532327,4.582926657532327,4.582926657532327,4.582926657532327,5992000,0.0,1.0
1956-04-18,4.582876246177638,4.582876246177638,4.582876246177638,4.582876246177638,5992000,4.582876246177638,4.582876246177638,4.582876246177638,4.582876246177638,5992000,0.0,1.0
1956-04-19,4.582825833659386,4.582825833659386,4.582825833659386,4.582825833659386,5992000,4.582825833659386,4.582825833659386,4.582825833659386,4.582825833659386,5992000,0.0,1.0
1956-04-20,4.582775422304697,4.582775422304697,4.582775422304697,4.582775422304697,5992000,4.582775422304697,4.582775422304697,4.582775422304697,4.582775422304697,5992000,0.0,1.0
1956-04-23,4.58262419289488,4.58262419289488,4.58262419289488,4.58262419289488,5992000,4.58262419289488,4.58262419289488,4.58262419289488,4.58262419289488,5992000,0.0,1.0
1956-04-24,4.5825737850308785,4.5825737850308785,4.5825737850308785,4.5825737850308785,5992000,4.5825737850308785,4.5825737850308785,4.5825737850308785,4.5825737850308785,5992000,0.0,1.0
1956-04-25,4.582523376003315,4.582523376003315,4.582523376003315,4.582523376003315,5992000,4.582523376003315,4.582523376003315,4.582523376003315,4.582523376003315,5992000,0.0,1.0
1956-04-26,4.582472968139314,4.582472968139314,4.582472968139314,4.582472968139314,5992000,4.582472968139314,4.582472968139314,4.582472968139314,4.582472968139314,5992000,0.0,1.0
1956-04-27,4.582422560275313,4.582422560275313,4.582422560275313,4.582422560275313,5992000,4.582422560275313,4.582422560275313,4.582422560275313,4.582422560275313,5992000,0.0,1.0
1956-04-30,4.582271343664686,4.582271343664686,4.582271343664686,4.582271343664686,5992000,4.582271343664686,4.582271343664686,4.582271343664686,4.582271343664686,5992000,0.0,1.0
1956-05-01,4.582220936964247,4.582220936964247,4.582220936964247,4.582220936964247,5992000,4.582220936964247,4.582220936964247,4.582220936964247,4.582220936964247,5992000,0.0,1.0
1956-05-02,4.582170532590934,4.582170532590934,4.582170532590934,4.582170532590934,5992000,4.582170532590934,4.582170532590934,4.582170532590934,4.582170532590934,5992000,0.0,1.0
1956-05-03,4.582120129381185,4.582120129381185,4.582120129381185,4.582120129381185,5992000,4.582120129381185,4.582120129381185,4.582120129381185,4.582120129381185,5992000,0.0,1.0
1956-05-04,4.582069726171434,4.582069726171434,4.582069726171434,4.582069726171434,5992000,4.582069726171434,4.582069726171434,4.582069726171434,4.582069726171434,5992000,0.0,1.0
1956-05-07,4.581918518869308,4.581918518869308,4.581918518869308,4.581918518869308,5992000,4.581918518869308,4.581918518869308,4.581918518869308,4.581918518869308,5992000,0.0,1.0
1956-05-08,4.581868119150246,4.581868119150246,4.581868119150246,4.581868119150246,5992000,4.581868119150246,4.581868119150246,4.581868119150246,4.581868119150246,5992000,0.0,1.0
1956-05-09,4.581817718267621,4.581817718267621,4.581817718267621,4.581817718267621,5992000,4.581817718267621,4.581817718267621,4.581817718267621,4.581817718267621,5992000,0.0,1.0
1956-05-10,4.581767317384997,4.581767317384997,4.581767317384997,4.581767317384997,5992000,4.581767317384997,4.581767317384997,4.581767317384997,4.581767317384997,5992000,0.0,1.0
1956-05-11,4.5817169176659345,4.5817169176659345,4.5817169176659345,4.5817169176659345,5992000,4.5817169176659345,4.5817169176659345,4.5817169176659345,4.5817169176659345,5992000,0.0,1.0
1956-05-14,4.581565723162998,4.581565723162998,4.581565723162998,4.581565723162998,5992000,4.581565723162998,4.581565723162998,4.581565723162998,4.581565723162998,5992000,0.0,1.0
1956-05-15,4.581515326934625,4.581515326934625,4.581515326934625,4.581515326934625,5992000,4.581515326934625,4.581515326934625,4.581515326934625,4.581515326934625,5992000,0.0,1.0
1956-05-16,4.581464929542689,4.581464929542689,4.581464929542689,4.581464929542689,5992000,4.581464929542689,4.581464929542689,4.581464929542689,4.581464929542689,5992000,0.0,1.0
1956-05-17,4.581414533314314,4.581414533314314,4.581414533314314,4.581414533314314,5992000,4.581414533314314,4.581414533314314,4.581414533314314,4.581414533314314,5992000,0.0,1.0
1956-05-18,4.581364138249503,4.581364138249503,4.581364138249503,4.581364138249503,5992000,4.581364138249503,4.581364138249503,4.581364138249503,4.581364138249503,5992000,0.0,1.0
1956-05-21,4.581212954218632,4.581212954218632,4.581212954218632,4.581212954218632,5992000,4.581212954218632,4.581212954218632,4.581212954218632,4.581212954218632,5992000,0.0,1.0
1956-05-22,4.581162561480946,4.581162561480946,4.581162561480946,4.581162561480946,5992000,4.581162561480946,4.581162561480946,4.581162561480946,4.581162561480946,5992000,0.0,1.0
1956-05-23,4.581112167579698,4.581112167579698,4.581112167579698,4.581112167579698,5992000,4.581112167579698,4.581112167579698,4.581112167579698,4.581112167579698,5992000,0.0,1.0
1956-05-24,4.5810617760055745,4.5810617760055745,4.5810617760055745,4.5810617760055745,5992000,4.5810617760055745,4.5810617760055745,4.5810617760055745,4.5810617760055745,5992000,0.0,1.0
1956-05-25,4.581011384431451,4.581011384431451,4.581011384431451,4.581011384431451,5992000,4.581011384431451,4.581011384431451,4.581011384431451,4.581011384431451,5992000,0.0,1.0
1956-05-28,4.58086021319977,4.58086021319977,4.58086021319977,4.58086021319977,5992000,4.58086021319977,4.58086021319977,4.58086021319977,4.58086021319977,5992000,0.0,1.0
1956-05-29,4.58080982278921,4.58080982278921,4.58080982278921,4.58080982278921,5992000,4.58080982278921,4.58080982278921,4.58080982278921,4.58080982278921,5992000,0.0,1.0
1956-05-30,4.580759434705775,4.580759434705775,4.580759434705775,4.580759434705775,5992000,4.580759434705775,4.580759434705775,4.580759434705775,4.580759434705775,5992000,0.0,1.0
1956-05-31,4.580709045458778,4.580709045458778,4.580709045458778,4.580709045458778,5992000,4.580709045458778,4.580709045458778,4.580709045458778,4.580709045458778,5992000,0.0,1.0
1956-06-01,4.580658658538905,4.580658658538905,4.580658658538905,4.580658658538905,5992000,4.580658658538905,4.580658658538905,4.580658658538905,4.580658658538905,5992000,0.0,1.0
1956-06-04,4.580507497779289,4.580507497779289,4.580507497779289,4.580507497779289,5992000,4.580507497779289,4.580507497779289,4.580507497779289,4.580507497779289,5992000,0.0,1.0
1956-06-05,4.580457112022979,4.580457112022979,4.580457112022979,4.580457112022979,5992000,4.580457112022979,4.580457112022979,4.580457112022979,4.580457112022979,5992000,0.0,1.0
1956-06-06,4.5804067274302325,4.5804067274302325,4.5804067274302325,4.5804067274302325,5992000,4.5804067274302325,4.5804067274302325,4.5804067274302325,4.5804067274302325,5992000,0.0,1.0
1956-06-07,4.580356342837485,4.580356342837485,4.580356342837485,4.580356342837485,5992000,4.580356342837485,4.580356342837485,4.580356342837485,4.580356342837485,5992000,0.0,1.0
1956-06-08,4.580305959408301,4.580305959408301,4.580305959408301,4.580305959408301,5992000,4.580305959408301,4.580305959408301,4.580305959408301,4.580305959408301,5992000,0.0,1.0
1956-06-11,4.5801548114478745,4.5801548114478745,4.5801548114478745,4.5801548114478745,5992000,4.5801548114478745,4.5801548114478745,4.5801548114478745,4.5801548114478745,5992000,0.0,1.0
1956-06-12,4.580104429182253,4.580104429182253,4.580104429182253,4.580104429182253,5992000,4.580104429182253,4.580104429182253,4.580104429182253,4.580104429182253,5992000,0.0,1.0
1956-06-13,4.580054048080195,4.580054048080195,4.580054048080195,4.580054048080195,5992000,4.580054048080195,4.580054048080195,4.580054048080195,4.580054048080195,5992000,0.0,1.0
1956-06-14,4.580003666978135,4.580003666978135,4.580003666978135,4.580003666978135,5992000,4.580003666978135,4.580003666978135,4.580003666978135,4.580003666978135,5992000,0.0,1.0
1956-06-15,4.57995328703964,4.57995328703964,4.57995328703964,4.57995328703964,5992000,4.57995328703964,4.57995328703964,4.57995328703964,4.57995328703964,5992000,0.0,1.0
1956-06-18,4.579802149551278,4.579802149551278,4.579802149551278,4.579802149551278,5992000,4.579802149551278,4.579802149551278,4.579802149551278,4.579802149551278,5992000,0.0,1.0
1956-06-19,4.579751771939907,4.579751771939907,4.579751771939907,4.579751771939907,5992000,4.579751771939907,4.579751771939907,4.579751771939907,4.579751771939907,5992000,0.0,1.0
1956-06-20,4.579701394328536,4.579701394328536,4.579701394328536,4.579701394328536,5992000,4.579701394328536,4.579701394328536,4.579701394328536,4.579701394328536,5992000,0.0,1.0
1956-06-21,4.579651017880729,4.579651017880729,4.579651017880729,4.579651017880729,5992000,4.579651017880729,4.579651017880729,4.579651017880729,4.579651017880729,5992000,0.0,1.0
1956-06-22,4.579600642596484,4.579600642596484,4.579600642596484,4.579600642596484,5992000,4.579600642596484,4.579600642596484,4.579600642596484,4.579600642596484,5992000,0.0,1.0
1956-06-25,4.579449516743749,4.579449516743749,4.579449516743749,4.579449516743749,5992000,4.579449516743749,4.579449516743749,4.579449516743749,4.579449516743749,5992000,0.0,1.0
1956-06-26,4.579399143786629,4.579399143786629,4.579399143786629,4.579399143786629,5992000,4.579399143786629,4.579399143786629,4.579399143786629,4.579399143786629,5992000,0.0,1.0
1956-06-27,4.5793487696659465,4.5793487696659465,4.5793487696659465,4.5793487696659465,5992000,4.5793487696659465,4.5793487696659465,4.5793487696659465,4.5793487696659465,5992000,0.0,1.0
1956-06-28,4.579298396708826,4.579298396708826,4.579298396708826,4.579298396708826,5992000,4.579298396708826,4.579298396708826,4.579298396708826,4.579298396708826,5992000,0.0,1.0
1956-06-29,4.57924802491527,4.57924802491527,4.57924802491527,4.57924802491527,5992000,4.57924802491527,4.57924802491527,4.57924802491527,4.57924802491527,5992000,0.0,1.0
1956-07-02,4.579096910698162,4.579096910698162,4.579096910698162,4.579096910698162,5992000,4.579096910698162,4.579096910698162,4.579096910698162,4.579096910698162,5992000,0.0,1.0
1956-07-03,4.579046540068167,4.579046540068167,4.579046540068167,4.579046540068167,5992000,4.579046540068167,4.579046540068167,4.579046540068167,4.579046540068167,5992000,0.0,1.0
1956-07-04,4.578996171765299,4.578996171765299,4.578996171765299,4.578996171765299,5992000,4.578996171765299,4.578996171765299,4.578996171765299,4.578996171765299,5992000,0.0,1.0
1956-07-05,4.578945802298867,4.578945802298867,4.578945802298867,4.578945802298867,5992000,4.578945802298867,4.578945802298867,4.578945802298867,4.578945802298867,5992000,0.0,1.0
1956-07-06,4.578895433995998,4.578895433995998,4.578895433995998,4.578895433995998,5992000,4.578895433995998,4.578895433995998,4.578895433995998,4.578895433995998,5992000,0.0,1.0
1956-07-09,4.578744332578081,4.578744332578081,4.578744332578081,4.578744332578081,5992000,4.578744332578081,4.578744332578081,4.578744332578081,4.578744332578081,5992000,0.0,1.0
1956-07-10,4.578693966602337,4.578693966602337,4.578693966602337,4.578693966602337,5992000,4.578693966602337,4.578693966602337,4.578693966602337,4.578693966602337,5992000,0.0,1.0
1956-07-11,4.578643600626594,4.578643600626594,4.578643600626594,4.578643600626594,5992000,4.578643600626594,4.578643600626594,4.578643600626594,4.578643600626594,5992000,0.0,1.0
1956-07-12,4.578593235814413,4.578593235814413,4.578593235814413,4.578593235814413,5992000,4.578593235814413,4.578593235814413,4.578593235814413,4.578593235814413,5992000,0.0,1.0
1956-07-13,4.578542871002233,4.578542871002233,4.578542871002233,4.578542871002233,5992000,4.578542871002233,4.578542871002233,4.578542871002233,4.578542871002233,5992000,0.0,1.0
1956-07-16,4.5783917800563785,4.5783917800563785,4.5783917800563785,4.5783917800563785,5992000,4.5783917800563785,4.5783917800563785,4.5783917800563785,4.5783917800563785,5992000,0.0,1.0
1956-07-17,4.578341417571324,4.578341417571324,4.578341417571324,4.578341417571324,5992000,4.578341417571324,4.578341417571324,4.578341417571324,4.578341417571324,5992000,0.0,1.0
1956-07-18,4.578291057413393,4.578291057413393,4.578291057413393,4.578291057413393,5992000,4.578291057413393,4.578291057413393,4.578291057413393,4.578291057413393,5992000,0.0,1.0
1956-07-19,4.5782406960919015,4.5782406960919015,4.5782406960919015,4.5782406960919015,5992000,4.5782406960919015,4.5782406960919015,4.5782406960919015,4.5782406960919015,5992000,0.0,1.0
1956-07-20,4.57819033477041,4.57819033477041,4.57819033477041,4.57819033477041,5992000,4.57819033477041,4.57819033477041,4.57819033477041,4.57819033477041,5992000,0.0,1.0
1956-07-23,4.578039256623745,4.578039256623745,4.578039256623745,4.578039256623745,5992000,4.578039256623745,4.578039256623745,4.578039256623745,4.578039256623745,5992000,0.0,1.0
1956-07-24,4.577988897629378,4.577988897629378,4.577988897629378,4.577988897629378,5992000,4.577988897629378,4.577988897629378,4.577988897629378,4.577988897629378,5992000,0.0,1.0
1956-07-25,4.577938539798574,4.577938539798574,4.577938539798574,4.577938539798574,5992000,4.577938539798574,4.577938539798574,4.577938539798574,4.577938539798574,5992000,0.0,1.0
1956-07-26,4.577888183131332,4.577888183131332,4.577888183131332,4.577888183131332,5992000,4.577888183131332,4.577888183131332,4.577888183131332,4.577888183131332,5992000,0.0,1.0
1956-07-27,4.577837825300528,4.577837825300528,4.577837825300528,4.577837825300528,5992000,4.577837825300528,4.577837825300528,4.577837825300528,4.577837825300528,5992000,0.0,1.0
1956-07-30,4.577686758789491,4.577686758789491,4.577686758789491,4.577686758789491,5992000,4.577686758789491,4.577686758789491,4.577686758789491,4.577686758789491,5992000,0.0,1.0
1956-07-31,4.577636404449375,4.577636404449375,4.577636404449375,4.577636404449375,5992000,4.577636404449375,4.577636404449375,4.577636404449375,4.577636404449375,5992000,0.0,1.0
1956-08-01,4.577586050109259,4.577586050109259,4.577586050109259,4.577586050109259,5992000,4.577586050109259,4.577586050109259,4.577586050109259,4.577586050109259,5992000,0.0,1.0
1956-08-02,4.5775356969327055,4.5775356969327055,4.5775356969327055,4.5775356969327055,5992000,4.5775356969327055,4.5775356969327055,4.5775356969327055,4.5775356969327055,5992000,0.0,1.0
1956-08-03,4.577485343756152,4.577485343756152,4.577485343756152,4.577485343756152,5992000,4.577485343756152,4.577485343756152,4.577485343756152,4.577485343756152,5992000,0.0,1.0
1956-08-06,4.577334288880743,4.577334288880743,4.577334288880743,4.577334288880743,5992000,4.577334288880743,4.577334288880743,4.577334288880743,4.577334288880743,5992000,0.0,1.0
1956-08-07,4.577283938031314,4.577283938031314,4.577283938031314,4.577283938031314,5992000,4.577283938031314,4.577283938031314,4.577283938031314,4.577283938031314,5992000,0.0,1.0
1956-08-08,4.577233587181887,4.577233587181887,4.577233587181887,4.577233587181887,5992000,4.577233587181887,4.577233587181887,4.577233587181887,4.577233587181887,5992000,0.0,1.0
1956-08-09,4.577183237496022,4.577183237496022,4.577183237496022,4.577183237496022,5992000,4.577183237496022,4.577183237496022,4.577183237496022,4.577183237496022,5992000,0.0,1.0
1956-08-10,4.577132888973718,4.577132888973718,4.577132888973718,4.577132888973718,5992000,4.577132888973718,4.577132888973718,4.577132888973718,4.577132888973718,5992000,0.0,1.0
1956-08-13,4.576981845733936,4.576981845733936,4.576981845733936,4.576981845733936,5992000,4.576981845733936,4.576981845733936,4.576981845733936,4.576981845733936,5992000,0.0,1.0
1956-08-14,4.576931499538759,4.576931499538759,4.576931499538759,4.576931499538759,5992000,4.576931499538759,4.576931499538759,4.576931499538759,4.576931499538759,5992000,0.0,1.0
1956-08-15,4.57688115218002,4.57688115218002,4.57688115218002,4.57688115218002,5992000,4.57688115218002,4.57688115218002,4.57688115218002,4.57688115218002,5992000,0.0,1.0
1956-08-16,4.576830807148405,4.576830807148405,4.576830807148405,4.576830807148405,5992000,4.576830807148405,4.576830807148405,4.576830807148405,4.576830807148405,5992000,0.0,1.0
1956-08-17,4.576780460953228,4.576780460953228,4.576780460953228,4.576780460953228,5992000,4.576780460953228,4.576780460953228,4.576780460953228,4.576780460953228,5992000,0.0,1.0
1956-08-20,4.576629429349072,4.576629429349072,4.576629429349072,4.576629429349072,5992000,4.576629429349072,4.576629429349072,4.576629429349072,4.576629429349072,5992000,0.0,1.0
1956-08-21,4.576579086644584,4.576579086644584,4.576579086644584,4.576579086644584,5992000,4.576579086644584,4.576579086644584,4.576579086644584,4.576579086644584,5992000,0.0,1.0
1956-08-22,4.576528745103658,4.576528745103658,4.576528745103658,4.576528745103658,5992000,4.576528745103658,4.576528745103658,4.576528745103658,4.576528745103658,5992000,0.0,1.0
1956-08-23,4.576478402399168,4.576478402399168,4.576478402399168,4.576478402399168,5992000,4.576478402399168,4.576478402399168,4.576478402399168,4.576478402399168,5992000,0.0,1.0
1956-08-24,4.576428060858242,4.576428060858242,4.576428060858242,4.576428060858242,5992000,4.576428060858242,4.576428060858242,4.576428060858242,4.576428060858242,5992000,0.0,1.0
1956-08-27,4.576277040889714,4.576277040889714,4.576277040889714,4.576277040889714,5992000,4.576277040889714,4.576277040889714,4.576277040889714,4.576277040889714,5992000,0.0,1.0
1956-08-28,4.5762267005123505,4.5762267005123505,4.5762267005123505,4.5762267005123505,5992000,4.5762267005123505,4.5762267005123505,4.5762267005123505,4.5762267005123505,5992000,0.0,1.0
1956-08-29,4.576176363625675,4.576176363625675,4.576176363625675,4.576176363625675,5992000,4.576176363625675,4.576176363625675,4.576176363625675,4.576176363625675,5992000,0.0,1.0
1956-08-30,4.576126024411874,4.576126024411874,4.576126024411874,4.576126024411874,5992000,4.576126024411874,4.576126024411874,4.576126024411874,4.576126024411874,5992000,0.0,1.0
1956-08-31,4.576075687525199,4.576075687525199,4.576075687525199,4.576075687525199,5992000,4.576075687525199,4.576075687525199,4.576075687525199,4.576075687525199,5992000,0.0,1.0
1956-09-03,4.575924678028735,4.575924678028735,4.575924678028735,4.575924678028735,5992000,4.575924678028735,4.575924678028735,4.575924678028735,4.575924678028735,5992000,0.0,1.0
1956-09-04,4.575874343469185,4.575874343469185,4.575874343469185,4.575874343469185,5992000,4.575874343469185,4.575874343469185,4.575874343469185,4.575874343469185,5992000,0.0,1.0
1956-09-05,4.575824008909635,4.575824008909635,4.575824008909635,4.575824008909635,5992000,4.575824008909635,4.575824008909635,4.575824008909635,4.575824008909635,5992000,0.0,1.0
1956-09-06,4.575773674350085,4.575773674350085,4.575773674350085,4.575773674350085,5992000,4.575773674350085,4.575773674350085,4.575773674350085,4.575773674350085,5992000,0.0,1.0
1956-09-07,4.575723340954098,4.575723340954098,4.575723340954098,4.575723340954098,5992000,4.575723340954098,4.575723340954098,4.575723340954098,4.575723340954098,5992000,0.0,1.0
1956-09-10,4.575572344256824,4.575572344256824,4.575572344256824,4.575572344256824,5992000,4.575572344256824,4.575572344256824,4.575572344256824,4.575572344256824,5992000,0.0,1.0
1956-09-11,4.575522013187962,4.575522013187962,4.575522013187962,4.575522013187962,5992000,4.575522013187962,4.575522013187962,4.575522013187962,4.575522013187962,5992000,0.0,1.0
1956-09-12,4.5754716821191,4.5754716821191,4.5754716821191,4.5754716821191,5992000,4.5754716821191,4.5754716821191,4.5754716821191,4.5754716821191,5992000,0.0,1.0
1956-09-13,4.575421352213801,4.575421352213801,4.575421352213801,4.575421352213801,5992000,4.575421352213801,4.575421352213801,4.575421352213801,4.575421352213801,5992000,0.0,1.0
1956-09-14,4.575371023472065,4.575371023472065,4.575371023472065,4.575371023472065,5992000,4.575371023472065,4.575371023472065,4.575371023472065,4.575371023472065,5992000,0.0,1.0
1956-09-17,4.575220036083293,4.575220036083293,4.575220036083293,4.575220036083293,5992000,4.575220036083293,4.575220036083293,4.575220036083293,4.575220036083293,5992000,0.0,1.0
1956-09-18,4.575169709668682,4.575169709668682,4.575169709668682,4.575169709668682,5992000,4.575169709668682,4.575169709668682,4.575169709668682,4.575169709668682,5992000,0.0,1.0
1956-09-19,4.5751193820905085,4.5751193820905085,4.5751193820905085,4.5751193820905085,5992000,4.5751193820905085,4.5751193820905085,4.5751193820905085,4.5751193820905085,5992000,0.0,1.0
1956-09-20,4.57506905683946,4.57506905683946,4.57506905683946,4.57506905683946,5992000,4.57506905683946,4.57506905683946,4.57506905683946,4.57506905683946,5992000,0.0,1.0
1956-09-21,4.575018731588411,4.575018731588411,4.575018731588411,4.575018731588411,5992000,4.575018731588411,4.575018731588411,4.575018731588411,4.575018731588411,5992000,0.0,1.0
1956-09-24,4.57486775699883,4.57486775699883,4.57486775699883,4.57486775699883,5992000,4.57486775699883,4.57486775699883,4.57486775699883,4.57486775699883,5992000,0.0,1.0
1956-09-25,4.5748174329113445,4.5748174329113445,4.5748174329113445,4.5748174329113445,5992000,4.5748174329113445,4.5748174329113445,4.5748174329113445,4.5748174329113445,5992000,0.0,1.0
1956-09-26,4.574767109987421,4.574767109987421,4.574767109987421,4.574767109987421,5992000,4.574767109987421,4.574767109987421,4.574767109987421,4.574767109987421,5992000,0.0,1.0
1956-09-27,4.574716787063498,4.574716787063498,4.574716787063498,4.574716787063498,5992000,4.574716787063498,4.574716787063498,4.574716787063498,4.574716787063498,5992000,0.0,1.0
1956-09-28,4.574666465303138,4.574666465303138,4.574666465303138,4.574666465303138,5992000,4.574666465303138,4.574666465303138,4.574666465303138,4.574666465303138,5992000,0.0,1.0
1956-10-01,4.574515503512746,4.574515503512746,4.574515503512746,4.574515503512746,5992000,4.574515503512746,4.574515503512746,4.574515503512746,4.574515503512746,5992000,0.0,1.0
1956-10-02,4.574465182915948,4.574465182915948,4.574465182915948,4.574465182915948,5992000,4.574465182915948,4.574465182915948,4.574465182915948,4.574465182915948,5992000,0.0,1.0
1956-10-03,4.574414864646276,4.574414864646276,4.574414864646276,4.574414864646276,5992000,4.574414864646276,4.574414864646276,4.574414864646276,4.574414864646276,5992000,0.0,1.0
1956-10-04,4.574364546376605,4.574364546376605,4.574364546376605,4.574364546376605,5992000,4.574364546376605,4.574364546376605,4.574364546376605,4.574364546376605,5992000,0.0,1.0
1956-10-05,4.5743142281069336,4.5743142281069336,4.5743142281069336,4.5743142281069336,5992000,4.5743142281069336,4.5743142281069336,4.5743142281069336,4.5743142281069336,5992000,0.0,1.0
1956-10-08,4.5741632779521675,4.5741632779521675,4.5741632779521675,4.5741632779521675,5992000,4.5741632779521675,4.5741632779521675,4.5741632779521675,4.5741632779521675,5992000,0.0,1.0
1956-10-09,4.574112960846058,4.574112960846058,4.574112960846058,4.574112960846058,5992000,4.574112960846058,4.574112960846058,4.574112960846058,4.574112960846058,5992000,0.0,1.0
1956-10-10,4.574062646067074,4.574062646067074,4.574062646067074,4.574062646067074,5992000,4.574062646067074,4.574062646067074,4.574062646067074,4.574062646067074,5992000,0.0,1.0
1956-10-11,4.574012332451654,4.574012332451654,4.574012332451654,4.574012332451654,5992000,4.574012332451654,4.574012332451654,4.574012332451654,4.574012332451654,5992000,0.0,1.0
1956-10-12,4.57396201767267,4.57396201767267,4.57396201767267,4.57396201767267,5992000,4.57396201767267,4.57396201767267,4.57396201767267,4.57396201767267,5992000,0.0,1.0
1956-10-15,4.573811079153533,4.573811079153533,4.573811079153533,4.573811079153533,5992000,4.573811079153533,4.573811079153533,4.573811079153533,4.573811079153533,5992000,0.0,1.0
1956-10-16,4.573760766701674,4.573760766701674,4.573760766701674,4.573760766701674,5992000,4.573760766701674,4.573760766701674,4.573760766701674,4.573760766701674,5992000,0.0,1.0
1956-10-17,4.573710455413378,4.573710455413378,4.573710455413378,4.573710455413378,5992000,4.573710455413378,4.573710455413378,4.573710455413378,4.573710455413378,5992000,0.0,1.0
1956-10-18,4.573660144125083,4.573660144125083,4.573660144125083,4.573660144125083,5992000,4.573660144125083,4.573660144125083,4.573660144125083,4.573660144125083,5992000,0.0,1.0
1956-10-19,4.57360983400035,4.57360983400035,4.57360983400035,4.57360983400035,5992000,4.57360983400035,4.57360983400035,4.57360983400035,4.57360983400035,5992000,0.0,1.0
1956-10-22,4.5734589059532755,4.5734589059532755,4.5734589059532755,4.5734589059532755,5992000,4.5734589059532755,4.5734589059532755,4.5734589059532755,4.5734589059532755,5992000,0.0,1.0
1956-10-23,4.573408598155669,4.573408598155669,4.573408598155669,4.573408598155669,5992000,4.573408598155669,4.573408598155669,4.573408598155669,4.573408598155669,5992000,0.0,1.0
1956-10-24,4.573358290358061,4.573358290358061,4.573358290358061,4.573358290358061,5992000,4.573358290358061,4.573358290358061,4.573358290358061,4.573358290358061,5992000,0.0,1.0
1956-10-25,4.573307984887578,4.573307984887578,4.573307984887578,4.573307984887578,5992000,4.573307984887578,4.573307984887578,4.573307984887578,4.573307984887578,5992000,0.0,1.0
1956-10-26,4.5732576770899716,4.5732576770899716,4.5732576770899716,4.5732576770899716,5992000,4.5732576770899716,4.5732576770899716,4.5732576770899716,4.5732576770899716,5992000,0.0,1.0
1956-10-29,4.573106761842088,4.573106761842088,4.573106761842088,4.573106761842088,5992000,4.573106761842088,4.573106761842088,4.573106761842088,4.573106761842088,5992000,0.0,1.0
1956-10-30,4.573056458698731,4.573056458698731,4.573056458698731,4.573056458698731,5992000,4.573056458698731,4.573056458698731,4.573056458698731,4.573056458698731,5992000,0.0,1.0
1956-10-31,4.573006153228249,4.573006153228249,4.573006153228249,4.573006153228249,5992000,4.573006153228249,4.573006153228249,4.573006153228249,4.573006153228249,5992000,0.0,1.0
1956-11-01,4.572955851248455,4.572955851248455,4.572955851248455,4.572955851248455,5992000,4.572955851248455,4.572955851248455,4.572955851248455,4.572955851248455,5992000,0.0,1.0
1956-11-02,4.572905548105099,4.572905548105099,4.572905548105099,4.572905548105099,5992000,4.572905548105099,4.572905548105099,4.572905548105099,4.572905548105099,5992000,0.0,1.0
1956-11-05,4.572754644492842,4.572754644492842,4.572754644492842,4.572754644492842,5992000,4.572754644492842,4.572754644492842,4.572754644492842,4.572754644492842,5992000,0.0,1.0
1956-11-06,4.572704343676611,4.572704343676611,4.572704343676611,4.572704343676611,5992000,4.572704343676611,4.572704343676611,4.572704343676611,4.572704343676611,5992000,0.0,1.0
1956-11-07,4.572654044023943,4.572654044023943,4.572654044023943,4.572654044023943,5992000,4.572654044023943,4.572654044023943,4.572654044023943,4.572654044023943,5992000,0.0,1.0
1956-11-08,4.572603744371274,4.572603744371274,4.572603744371274,4.572603744371274,5992000,4.572603744371274,4.572603744371274,4.572603744371274,4.572603744371274,5992000,0.0,1.0
1956-11-09,4.572553445882169,4.572553445882169,4.572553445882169,4.572553445882169,5992000,4.572553445882169,4.572553445882169,4.572553445882169,4.572553445882169,5992000,0.0,1.0
1956-11-12,4.572402552741976,4.572402552741976,4.572402552741976,4.572402552741976,5992000,4.572402552741976,4.572402552741976,4.572402552741976,4.572402552741976,5992000,0.0,1.0
1956-11-13,4.5723522577435585,4.5723522577435585,4.5723522577435585,4.5723522577435585,5992000,4.5723522577435585,4.5723522577435585,4.5723522577435585,4.5723522577435585,5992000,0.0,1.0
1956-11-14,4.572301960418016,4.572301960418016,4.572301960418016,4.572301960418016,5992000,4.572301960418016,4.572301960418016,4.572301960418016,4.572301960418016,5992000,0.0,1.0
1956-11-15,4.572251666583161,4.572251666583161,4.572251666583161,4.572251666583161,5992000,4.572251666583161,4.572251666583161,4.572251666583161,4.572251666583161,5992000,0.0,1.0
1956-11-16,4.572201371584742,4.572201371584742,4.572201371584742,4.572201371584742,5992000,4.572201371584742,4.572201371584742,4.572201371584742,4.572201371584742,5992000,0.0,1.0
1956-11-19,4.572050490080178,4.572050490080178,4.572050490080178,4.572050490080178,5992000,4.572050490080178,4.572050490080178,4.572050490080178,4.572050490080178,5992000,0.0,1.0
1956-11-20,4.572000198572448,4.572000198572448,4.572000198572448,4.572000198572448,5992000,4.572000198572448,4.572000198572448,4.572000198572448,4.572000198572448,5992000,0.0,1.0
1956-11-21,4.571949904737594,4.571949904737594,4.571949904737594,4.571949904737594,5992000,4.571949904737594,4.571949904737594,4.571949904737594,4.571949904737594,5992000,0.0,1.0
1956-11-22,4.571899613229864,4.571899613229864,4.571899613229864,4.571899613229864,5992000,4.571899613229864,4.571899613229864,4.571899613229864,4.571899613229864,5992000,0.0,1.0
1956-11-23,4.571849322885698,4.571849322885698,4.571849322885698,4.571849322885698,5992000,4.571849322885698,4.571849322885698,4.571849322885698,4.571849322885698,5992000,0.0,1.0
1956-11-26,4.571698454180322,4.571698454180322,4.571698454180322,4.571698454180322,5992000,4.571698454180322,4.571698454180322,4.571698454180322,4.571698454180322,5992000,0.0,1.0
1956-11-27,4.5716481649997185,4.5716481649997185,4.5716481649997185,4.5716481649997185,5992000,4.5716481649997185,4.5716481649997185,4.5716481649997185,4.5716481649997185,5992000,0.0,1.0
1956-11-28,4.571597876982677,4.571597876982677,4.571597876982677,4.571597876982677,5992000,4.571597876982677,4.571597876982677,4.571597876982677,4.571597876982677,5992000,0.0,1.0
1956-11-29,4.571547590129199,4.571547590129199,4.571547590129199,4.571547590129199,5992000,4.571547590129199,4.571547590129199,4.571547590129199,4.571547590129199,5992000,0.0,1.0
1956-11-30,4.571497302112157,4.571497302112157,4.571497302112157,4.571497302112157,5992000,4.571497302112157,4.571497302112157,4.571497302112157,4.571497302112157,5992000,0.0,1.0
1956-12-03,4.571346443878848,4.571346443878848,4.571346443878848,4.571346443878848,5992000,4.571346443878848,4.571346443878848,4.571346443878848,4.571346443878848,5992000,0.0,1.0
1956-12-04,4.571296160516057,4.571296160516057,4.571296160516057,4.571296160516057,5992000,4.571296160516057,4.571296160516057,4.571296160516057,4.571296160516057,5992000,0.0,1.0
1956-12-05,4.571245875989703,4.571245875989703,4.571245875989703,4.571245875989703,5992000,4.571245875989703,4.571245875989703,4.571245875989703,4.571245875989703,5992000,0.0,1.0
1956-12-06,4.571195591463351,4.571195591463351,4.571195591463351,4.571195591463351,5992000,4.571195591463351,4.571195591463351,4.571195591463351,4.571195591463351,5992000,0.0,1.0
1956-12-07,4.571145309264122,4.571145309264122,4.571145309264122,4.571145309264122,5992000,4.571145309264122,4.571145309264122,4.571145309264122,4.571145309264122,5992000,0.0,1.0
1956-12-10,4.570994462666439,4.570994462666439,4.570994462666439,4.570994462666439,5992000,4.570994462666439,4.570994462666439,4.570994462666439,4.570994462666439,5992000,0.0,1.0
1956-12-11,4.570944181630774,4.570944181630774,4.570944181630774,4.570944181630774,5992000,4.570944181630774,4.570944181630774,4.570944181630774,4.570944181630774,5992000,0.0,1.0
1956-12-12,4.570893901758672,4.570893901758672,4.570893901758672,4.570893901758672,5992000,4.570893901758672,4.570893901758672,4.570893901758672,4.570893901758672,5992000,0.0,1.0
1956-12-13,4.57084362188657,4.57084362188657,4.57084362188657,4.57084362188657,5992000,4.57084362188657,4.57084362188657,4.57084362188657,4.57084362188657,5992000,0.0,1.0
1956-12-14,4.5707933420144675,4.5707933420144675,4.5707933420144675,4.5707933420144675,5992000,4.5707933420144675,4.5707933420144675,4.5707933420144675,4.5707933420144675,5992000,0.0,1.0
1956-12-17,4.570642508215974,4.570642508215974,4.570642508215974,4.570642508215974,5992000,4.570642508215974,4.570642508215974,4.570642508215974,4.570642508215974,5992000,0.0,1.0
1956-12-18,4.570592230670997,4.570592230670997,4.570592230670997,4.570592230670997,5992000,4.570592230670997,4.570592230670997,4.570592230670997,4.570592230670997,5992000,0.0,1.0
1956-12-19,4.5705419554531455,4.5705419554531455,4.5705419554531455,4.5705419554531455,5992000,4.5705419554531455,4.5705419554531455,4.5705419554531455,4.5705419554531455,5992000,0.0,1.0
1956-12-20,4.570491677908168,4.570491677908168,4.570491677908168,4.570491677908168,5992000,4.570491677908168,4.570491677908168,4.570491677908168,4.570491677908168,5992000,0.0,1.0
1956-12-21,4.570441402690317,4.570441402690317,4.570441402690317,4.570441402690317,5992000,4.570441402690317,4.570441402690317,4.570441402690317,4.570441402690317,5992000,0.0,1.0
1956-12-24,4.5702905793638875,4.5702905793638875,4.5702905793638875,4.5702905793638875,5992000,4.5702905793638875,4.5702905793638875,4.5702905793638875,4.5702905793638875,5992000,0.0,1.0
1956-12-25,4.570240306473162,4.570240306473162,4.570240306473162,4.570240306473162,5992000,4.570240306473162,4.570240306473162,4.570240306473162,4.570240306473162,5992000,0.0,1.0
1956-12-26,4.570190034745998,4.570190034745998,4.570190034745998,4.570190034745998,5992000,4.570190034745998,4.570190034745998,4.570190034745998,4.570190034745998,5992000,0.0,1.0
1956-12-27,4.570139763018836,4.570139763018836,4.570139763018836,4.570139763018836,5992000,4.570139763018836,4.570139763018836,4.570139763018836,4.570139763018836,5992000,0.0,1.0
1956-12-28,4.5700894912916725,4.5700894912916725,4.5700894912916725,4.5700894912916725,5992000,4.5700894912916725,4.5700894912916725,4.5700894912916725,4.5700894912916725,5992000,0.0,1.0
1956-12-31,4.569938679600871,4.569938679600871,4.569938679600871,4.569938679600871,5992000,4.569938679600871,4.569938679600871,4.569938679600871,4.569938679600871,5992000,0.0,1.0
1957-01-01,4.569888410200832,4.569888410200832,4.569888410200832,4.569888410200832,5992000,4.569888410200832,4.569888410200832,4.569888410200832,4.569888410200832,5992000,0.0,1.0
1957-01-02,4.569838140800795,4.569838140800795,4.569838140800795,4.569838140800795,5992000,4.569838140800795,4.569838140800795,4.569838140800795,4.569838140800795,5992000,0.0,1.0
1957-01-03,4.569787872564319,4.569787872564319,4.569787872564319,4.569787872564319,5992000,4.569787872564319,4.569787872564319,4.569787872564319,4.569787872564319,5992000,0.0,1.0
1957-01-04,4.569737604327845,4.569737604327845,4.569737604327845,4.569737604327845,5992000,4.569737604327845,4.569737604327845,4.569737604327845,4.569737604327845,5992000,0.0,1.0
1957-01-07,4.569586806599795,4.569586806599795,4.569586806599795,4.569586806599795,5992000,4.569586806599795,4.569586806599795,4.569586806599795,4.569586806599795,5992000,0.0,1.0
1957-01-08,4.569536540690446,4.569536540690446,4.569536540690446,4.569536540690446,5992000,4.569536540690446,4.569536540690446,4.569536540690446,4.569536540690446,5992000,0.0,1.0
1957-01-09,4.569486275944659,4.569486275944659,4.569486275944659,4.569486275944659,5992000,4.569486275944659,4.569486275944659,4.569486275944659,4.569486275944659,5992000,0.0,1.0
1957-01-10,4.569436011198871,4.569436011198871,4.569436011198871,4.569436011198871,5992000,4.569436011198871,4.569436011198871,4.569436011198871,4.569436011198871,5992000,0.0,1.0
1957-01-11,4.569385747616647,4.569385747616647,4.569385747616647,4.569385747616647,5992000,4.569385747616647,4.569385747616647,4.569385747616647,4.569385747616647,5992000,0.0,1.0
1957-01-14,4.569234959197099,4.569234959197099,4.569234959197099,4.569234959197099,5992000,4.569234959197099,4.569234959197099,4.569234959197099,4.569234959197099,5992000,0.0,1.0
1957-01-15,4.569184697942001,4.569184697942001,4.569184697942001,4.569184697942001,5992000,4.569184697942001,4.569184697942001,4.569184697942001,4.569184697942001,5992000,0.0,1.0
1957-01-16,4.569134436686902,4.569134436686902,4.569134436686902,4.569134436686902,5992000,4.569134436686902,4.569134436686902,4.569134436686902,4.569134436686902,5992000,0.0,1.0
1957-01-17,4.569084176595366,4.569084176595366,4.569084176595366,4.569084176595366,5992000,4.569084176595366,4.569084176595366,4.569084176595366,4.569084176595366,5992000,0.0,1.0
1957-01-18,4.569033916503829,4.569033916503829,4.569033916503829,4.569033916503829,5992000,4.569033916503829,4.569033916503829,4.569033916503829,4.569033916503829,5992000,0.0,1.0
1957-01-21,4.56888313971991,4.56888313971991,4.56888313971991,4.56888313971991,5992000,4.56888313971991,4.56888313971991,4.56888313971991,4.56888313971991,5992000,0.0,1.0
1957-01-22,4.568832881955498,4.568832881955498,4.568832881955498,4.568832881955498,5992000,4.568832881955498,4.568832881955498,4.568832881955498,4.568832881955498,5992000,0.0,1.0
1957-01-23,4.568782625354651,4.568782625354651,4.568782625354651,4.568782625354651,5992000,4.568782625354651,4.568782625354651,4.568782625354651,4.568782625354651,5992000,0.0,1.0
1957-01-24,4.568732367590241,4.568732367590241,4.568732367590241,4.568732367590241,5992000,4.568732367590241,4.568732367590241,4.568732367590241,4.568732367590241,5992000,0.0,1.0
1957-01-25,4.568682112152954,4.568682112152954,4.568682112152954,4.568682112152954,5992000,4.568682112152954,4.568682112152954,4.568682112152954,4.568682112152954,5992000,0.0,1.0
1957-01-28,4.568531347004662,4.568531347004662,4.568531347004662,4.568531347004662,5992000,4.568531347004662,4.568531347004662,4.568531347004662,4.568531347004662,5992000,0.0,1.0
1957-01-29,4.568481093894501,4.568481093894501,4.568481093894501,4.568481093894501,5992000,4.568481093894501,4.568481093894501,4.568481093894501,4.568481093894501,5992000,0.0,1.0
1957-01-30,4.568430840784342,4.568430840784342,4.568430840784342,4.568430840784342,5992000,4.568430840784342,4.568430840784342,4.568430840784342,4.568430840784342,5992000,0.0,1.0
1957-01-31,4.563158030670072,4.563158030670072,4.563158030670072,4.563158030670072,5992000,4.563158030670072,4.563158030670072,4.563158030670072,4.563158030670072,5992000,0.0,1.0
1957-02-01,4.563107836901611,4.563107836901611,4.563107836901611,4.563107836901611,5992000,4.563107836901611,4.563107836901611,4.563107836901611,4.563107836901611,5992000,0.0,1.0
1957-02-04,4.562957255596227,4.562957255596227,4.562957255596227,4.562957255596227,5992000,4.562957255596227,4.562957255596227,4.562957255596227,4.562957255596227,5992000,0.0,1.0
1957-02-05,4.562907062991328,4.562907062991328,4.562907062991328,4.562907062991328,5992000,4.562907062991328,4.562907062991328,4.562907062991328,4.562907062991328,5992000,0.0,1.0
1957-02-06,4.562856871549992,4.562856871549992,4.562856871549992,4.562856871549992,5992000,4.562856871549992,4.562856871549992,4.562856871549992,4.562856871549992,5992000,0.0,1.0
1957-02-07,4.562806678945093,4.562806678945093,4.562806678945093,4.562806678945093,5992000,4.562806678945093,4.562806678945093,4.562806678945093,4.562806678945093,5992000,0.0,1.0
1957-02-08,4.56275648866732,4.56275648866732,4.56275648866732,4.56275648866732,5992000,4.56275648866732,4.56275648866732,4.56275648866732,4.56275648866732,5992000,0.0,1.0
1957-02-11,4.5626059201611255,4.5626059201611255,4.5626059201611255,4.5626059201611255,5992000,4.5626059201611255,4.5626059201611255,4.5626059201611255,4.5626059201611255,5992000,0.0,1.0
1957-02-12,4.562555731046915,4.562555731046915,4.562555731046915,4.562555731046915,5992000,4.562555731046915,4.562555731046915,4.562555731046915,4.562555731046915,5992000,0.0,1.0
1957-02-13,4.562505543096268,4.562505543096268,4.562505543096268,4.562505543096268,5992000,4.562505543096268,4.562505543096268,4.562505543096268,4.562505543096268,5992000,0.0,1.0
1957-02-14,4.56245535514562,4.56245535514562,4.56245535514562,4.56245535514562,5992000,4.56245535514562,4.56245535514562,4.56245535514562,4.56245535514562,5992000,0.0,1.0
1957-02-15,4.562405168358535,4.562405168358535,4.562405168358535,4.562405168358535,5992000,4.562405168358535,4.562405168358535,4.562405168358535,4.562405168358535,5992000,0.0,1.0
1957-02-18,4.5622546103244055,4.5622546103244055,4.5622546103244055,4.5622546103244055,5992000,4.5622546103244055,4.5622546103244055,4.5622546103244055,4.5622546103244055,5992000,0.0,1.0
1957-02-19,4.562204425864446,4.562204425864446,4.562204425864446,4.562204425864446,5992000,4.562204425864446,4.562204425864446,4.562204425864446,4.562204425864446,5992000,0.0,1.0
1957-02-20,4.562154241404486,4.562154241404486,4.562154241404486,4.562154241404486,5992000,4.562154241404486,4.562154241404486,4.562154241404486,4.562154241404486,5992000,0.0,1.0
1957-02-21,4.562104056944527,4.562104056944527,4.562104056944527,4.562104056944527,5992000,4.562104056944527,4.562104056944527,4.562104056944527,4.562104056944527,5992000,0.0,1.0
1957-02-22,4.562053874811693,4.562053874811693,4.562053874811693,4.562053874811693,5992000,4.562053874811693,4.562053874811693,4.562053874811693,4.562053874811693,5992000,0.0,1.0
1957-02-25,4.56190332841319,4.56190332841319,4.56190332841319,4.56190332841319,5992000,4.56190332841319,4.56190332841319,4.56190332841319,4.56190332841319,5992000,0.0,1.0
1957-02-26,4.561853147443919,4.561853147443919,4.561853147443919,4.561853147443919,5992000,4.561853147443919,4.561853147443919,4.561853147443919,4.561853147443919,5992000,0.0,1.0
1957-02-27,4.561802967638211,4.561802967638211,4.561802967638211,4.561802967638211,5992000,4.561802967638211,4.561802967638211,4.561802967638211,4.561802967638211,5992000,0.0,1.0
1957-02-28,4.561752787832502,4.561752787832502,4.561752787832502,4.561752787832502,5992000,4.561752787832502,4.561752787832502,4.561752787832502,4.561752787832502,5992000,0.0,1.0
1957-03-01,4.561702609190355,4.561702609190355,4.561702609190355,4.561702609190355,5992000,4.561702609190355,4.561702609190355,4.561702609190355,4.561702609190355,5992000,0.0,1.0
1957-03-04,4.56155207442748,4.56155207442748,4.56155207442748,4.56155207442748,5992000,4.56155207442748,4.56155207442748,4.56155207442748,4.56155207442748,5992000,0.0,1.0
1957-03-05,4.561501896948897,4.561501896948897,4.561501896948897,4.561501896948897,5992000,4.561501896948897,4.561501896948897,4.561501896948897,4.561501896948897,5992000,0.0,1.0
1957-03-06,4.5614517194703135,4.5614517194703135,4.5614517194703135,4.5614517194703135,5992000,4.5614517194703135,4.5614517194703135,4.5614517194703135,4.5614517194703135,5992000,0.0,1.0
1957-03-07,4.561401543155293,4.561401543155293,4.561401543155293,4.561401543155293,5992000,4.561401543155293,4.561401543155293,4.561401543155293,4.561401543155293,5992000,0.0,1.0
1957-03-08,4.561351369167398,4.561351369167398,4.561351369167398,4.561351369167398,5992000,4.561351369167398,4.561351369167398,4.561351369167398,4.561351369167398,5992000,0.0,1.0
1957-03-11,4.56120084604015,4.56120084604015,4.56120084604015,4.56120084604015,5992000,4.56120084604015,4.56120084604015,4.56120084604015,4.56120084604015,5992000,0.0,1.0
1957-03-12,4.561150672052254,4.561150672052254,4.561150672052254,4.561150672052254,5992000,4.561150672052254,4.561150672052254,4.561150672052254,4.561150672052254,5992000,0.0,1.0
1957-03-13,4.561100499227923,4.561100499227923,4.561100499227923,4.561100499227923,5992000,4.561100499227923,4.561100499227923,4.561100499227923,4.561100499227923,5992000,0.0,1.0
1957-03-14,4.56105032640359,4.56105032640359,4.56105032640359,4.56105032640359,5992000,4.56105032640359,4.56105032640359,4.56105032640359,4.56105032640359,5992000,0.0,1.0
1957-03-15,4.561000155906384,4.561000155906384,4.561000155906384,4.561000155906384,5992000,4.561000155906384,4.561000155906384,4.561000155906384,4.561000155906384,5992000,0.0,1.0
1957-03-18,4.560849645578324,4.560849645578324,4.560849645578324,4.560849645578324,5992000,4.560849645578324,4.560849645578324,4.560849645578324,4.560849645578324,5992000,0.0,1.0
1957-03-19,4.56079947624468,4.56079947624468,4.56079947624468,4.56079947624468,5992000,4.56079947624468,4.56079947624468,4.56079947624468,4.56079947624468,5992000,0.0,1.0
1957-03-20,4.560749305747473,4.560749305747473,4.560749305747473,4.560749305747473,5992000,4.560749305747473,4.560749305747473,4.560749305747473,4.560749305747473,5992000,0.0,1.0
1957-03-21,4.560699138740955,4.560699138740955,4.560699138740955,4.560699138740955,5992000,4.560699138740955,4.560699138740955,4.560699138740955,4.560699138740955,5992000,0.0,1.0
1957-03-22,4.560648970570874,4.560648970570874,4.560648970570874,4.560648970570874,5992000,4.560648970570874,4.560648970570874,4.560648970570874,4.560648970570874,5992000,0.0,1.0
1957-03-25,4.5604984707148795,4.5604984707148795,4.5604984707148795,4.5604984707148795,5992000,4.5604984707148795,4.5604984707148795,4.5604984707148795,4.5604984707148795,5992000,0.0,1.0
1957-03-26,4.560448304871923,4.560448304871923,4.560448304871923,4.560448304871923,5992000,4.560448304871923,4.560448304871923,4.560448304871923,4.560448304871923,5992000,0.0,1.0
1957-03-27,4.56039814019253,4.56039814019253,4.56039814019253,4.56039814019253,5992000,4.56039814019253,4.56039814019253,4.56039814019253,4.56039814019253,5992000,0.0,1.0
1957-03-28,4.560347975513136,4.560347975513136,4.560347975513136,4.560347975513136,5992000,4.560347975513136,4.560347975513136,4.560347975513136,4.560347975513136,5992000,0.0,1.0
1957-03-29,4.560297813160869,4.560297813160869,4.560297813160869,4.560297813160869,5992000,4.560297813160869,4.560297813160869,4.560297813160869,4.560297813160869,5992000,0.0,1.0
1957-04-01,4.560147323776939,4.560147323776939,4.560147323776939,4.560147323776939,5992000,4.560147323776939,4.560147323776939,4.560147323776939,4.560147323776939,5992000,0.0,1.0
1957-04-02,4.560097162588234,4.560097162588234,4.560097162588234,4.560097162588234,5992000,4.560097162588234,4.560097162588234,4.560097162588234,4.560097162588234,5992000,0.0,1.0
1957-04-03,4.5600470013995285,4.5600470013995285,4.5600470013995285,4.5600470013995285,5992000,4.5600470013995285,4.5600470013995285,4.5600470013995285,4.5600470013995285,5992000,0.0,1.0
1957-04-04,4.5599968402108235,4.5599968402108235,4.5599968402108235,4.5599968402108235,5992000,4.5599968402108235,4.5599968402108235,4.5599968402108235,4.5599968402108235,5992000,0.0,1.0
1957-04-05,4.559946680185681,4.559946680185681,4.559946680185681,4.559946680185681,5992000,4.559946680185681,4.559946680185681,4.559946680185681,4.559946680185681,5992000,0.0,1.0
1957-04-08,4.559796204764504,4.559796204764504,4.559796204764504,4.559796204764504,5992000,4.559796204764504,4.559796204764504,4.559796204764504,4.559796204764504,5992000,0.0,1.0
1957-04-09,4.559746045902925,4.559746045902925,4.559746045902925,4.559746045902925,5992000,4.559746045902925,4.559746045902925,4.559746045902925,4.559746045902925,5992000,0.0,1.0
1957-04-10,4.55969588936847,4.55969588936847,4.55969588936847,4.55969588936847,5992000,4.55969588936847,4.55969588936847,4.55969588936847,4.55969588936847,5992000,0.0,1.0
1957-04-11,4.559645731670453,4.559645731670453,4.559645731670453,4.559645731670453,5992000,4.559645731670453,4.559645731670453,4.559645731670453,4.559645731670453,5992000,0.0,1.0
1957-04-12,4.559595577463124,4.559595577463124,4.559595577463124,4.559595577463124,5992000,4.559595577463124,4.559595577463124,4.559595577463124,4.559595577463124,5992000,0.0,1.0
1957-04-15,4.559445112514012,4.559445112514012,4.559445112514012,4.559445112514012,5992000,4.559445112514012,4.559445112514012,4.559445112514012,4.559445112514012,5992000,0.0,1.0
1957-04-16,4.55939495714312,4.55939495714312,4.55939495714312,4.55939495714312,5992000,4.55939495714312,4.55939495714312,4.55939495714312,4.55939495714312,5992000,0.0,1.0
1957-04-17,4.5593448040993545,4.5593448040993545,4.5593448040993545,4.5593448040993545,5992000,4.5593448040993545,4.5593448040993545,4.5593448040993545,4.5593448040993545,5992000,0.0,1.0
1957-04-18,4.559294651055588,4.559294651055588,4.559294651055588,4.559294651055588,5992000,4.559294651055588,4.559294651055588,4.559294651055588,4.559294651055588,5992000,0.0,1.0
1957-04-19,4.559244500338947,4.559244500338947,4.559244500338947,4.559244500338947,5992000,4.559244500338947,4.559244500338947,4.559244500338947,4.559244500338947,5992000,0.0,1.0
1957-04-22,4.559094045861899,4.559094045861899,4.559094045861899,4.559094045861899,5992000,4.559094045861899,4.559094045861899,4.559094045861899,4.559094045861899,5992000,0.0,1.0
1957-04-23,4.559043895145258,4.559043895145258,4.559043895145258,4.559043895145258,5992000,4.559043895145258,4.559043895145258,4.559043895145258,4.559043895145258,5992000,0.0,1.0
1957-04-24,4.55899374559218,4.55899374559218,4.55899374559218,4.55899374559218,5992000,4.55899374559218,4.55899374559218,4.55899374559218,4.55899374559218,5992000,0.0,1.0
1957-04-25,4.558943597202664,4.558943597202664,4.558943597202664,4.558943597202664,5992000,4.558943597202664,4.558943597202664,4.558943597202664,4.558943597202664,5992000,0.0,1.0
1957-04-26,4.55889344881315,4.55889344881315,4.55889344881315,4.55889344881315,5992000,4.55889344881315,4.55889344881315,4.55889344881315,4.55889344881315,5992000,0.0,1.0
1957-04-29,4.558743007135291,4.558743007135291,4.558743007135291,4.558743007135291,5992000,4.558743007135291,4.558743007135291,4.558743007135291,4.558743007135291,5992000,0.0,1.0
1957-04-30,4.558692859909339,4.558692859909339,4.558692859909339,4.558692859909339,5992000,4.558692859909339,4.558692859909339,4.558692859909339,4.558692859909339,5992000,0.0,1.0
1957-05-01,4.558642716174075,4.558642716174075,4.558642716174075,4.558642716174075,5992000,4.558642716174075,4.558642716174075,4.558642716174075,4.558642716174075,5992000,0.0,1.0
1957-05-02,4.558592570111684,4.558592570111684,4.558592570111684,4.558592570111684,5992000,4.558592570111684,4.558592570111684,4.558592570111684,4.558592570111684,5992000,0.0,1.0
1957-05-03,4.558542425212857,4.558542425212857,4.558542425212857,4.558542425212857,5992000,4.558542425212857,4.558542425212857,4.558542425212857,4.558542425212857,5992000,0.0,1.0
1957-05-06,4.558391996334189,4.558391996334189,4.558391996334189,4.558391996334189,5992000,4.558391996334189,4.558391996334189,4.558391996334189,4.558391996334189,5992000,0.0,1.0
1957-05-07,4.558341852598925,4.558341852598925,4.558341852598925,4.558341852598925,5992000,4.558341852598925,4.558341852598925,4.558341852598925,4.558341852598925,5992000,0.0,1.0
1957-05-08,4.558291711190786,4.558291711190786,4.558291711190786,4.558291711190786,5992000,4.558291711190786,4.558291711190786,4.558291711190786,4.558291711190786,5992000,0.0,1.0
1957-05-09,4.55824157094621,4.55824157094621,4.55824157094621,4.55824157094621,5992000,4.55824157094621,4.55824157094621,4.55824157094621,4.55824157094621,5992000,0.0,1.0
1957-05-10,4.558191429538071,4.558191429538071,4.558191429538071,4.558191429538071,5992000,4.558191429538071,4.558191429538071,4.558191429538071,4.558191429538071,5992000,0.0,1.0
1957-05-13,4.558041011131467,4.558041011131467,4.558041011131467,4.558041011131467,5992000,4.558041011131467,4.558041011131467,4.558041011131467,4.558041011131467,5992000,0.0,1.0
1957-05-14,4.557990873214016,4.557990873214016,4.557990873214016,4.557990873214016,5992000,4.557990873214016,4.557990873214016,4.557990873214016,4.557990873214016,5992000,0.0,1.0
1957-05-15,4.557940735296565,4.557940735296565,4.557940735296565,4.557940735296565,5992000,4.557940735296565,4.557940735296565,4.557940735296565,4.557940735296565,5992000,0.0,1.0
1957-05-16,4.557890597379114,4.557890597379114,4.557890597379114,4.557890597379114,5992000,4.557890597379114,4.557890597379114,4.557890597379114,4.557890597379114,5992000,0.0,1.0
1957-05-17,4.557840460625226,4.557840460625226,4.557840460625226,4.557840460625226,5992000,4.557840460625226,4.557840460625226,4.557840460625226,4.557840460625226,5992000,0.0,1.0
1957-05-20,4.5576900526906865,4.5576900526906865,4.5576900526906865,4.5576900526906865,5992000,4.5576900526906865,4.5576900526906865,4.5576900526906865,4.5576900526906865,5992000,0.0,1.0
1957-05-21,4.557639919427487,4.557639919427487,4.557639919427487,4.557639919427487,5992000,4.557639919427487,4.557639919427487,4.557639919427487,4.557639919427487,5992000,0.0,1.0
1957-05-22,4.557589785000724,4.557589785000724,4.557589785000724,4.557589785000724,5992000,4.557589785000724,4.557589785000724,4.557589785000724,4.557589785000724,5992000,0.0,1.0
1957-05-23,4.557539651737524,4.557539651737524,4.557539651737524,4.557539651737524,5992000,4.557539651737524,4.557539651737524,4.557539651737524,4.557539651737524,5992000,0.0,1.0
1957-05-24,4.557489518474323,4.557489518474323,4.557489518474323,4.557489518474323,5992000,4.557489518474323,4.557489518474323,4.557489518474323,4.557489518474323,5992000,0.0,1.0
1957-05-27,4.557339123338974,4.557339123338974,4.557339123338974,4.557339123338974,5992000,4.557339123338974,4.557339123338974,4.557339123338974,4.557339123338974,5992000,0.0,1.0
1957-05-28,4.5572889912393375,4.5572889912393375,4.5572889912393375,4.5572889912393375,5992000,4.5572889912393375,4.5572889912393375,4.5572889912393375,4.5572889912393375,5992000,0.0,1.0
1957-05-29,4.557238861466826,4.557238861466826,4.557238861466826,4.557238861466826,5992000,4.557238861466826,4.557238861466826,4.557238861466826,4.557238861466826,5992000,0.0,1.0
1957-05-30,4.557188731694313,4.557188731694313,4.557188731694313,4.557188731694313,5992000,4.557188731694313,4.557188731694313,4.557188731694313,4.557188731694313,5992000,0.0,1.0
1957-05-31,4.557138603085364,4.557138603085364,4.557138603085364,4.557138603085364,5992000,4.557138603085364,4.557138603085364,4.557138603085364,4.557138603085364,5992000,0.0,1.0
1957-06-03,4.556988219585642,4.556988219585642,4.556988219585642,4.556988219585642,5992000,4.556988219585642,4.556988219585642,4.556988219585642,4.556988219585642,5992000,0.0,1.0
1957-06-04,4.556938092140255,4.556938092140255,4.556938092140255,4.556938092140255,5992000,4.556938092140255,4.556938092140255,4.556938092140255,4.556938092140255,5992000,0.0,1.0
1957-06-05,4.556887965858431,4.556887965858431,4.556887965858431,4.556887965858431,5992000,4.556887965858431,4.556887965858431,4.556887965858431,4.556887965858431,5992000,0.0,1.0
1957-06-06,4.556837839576608,4.556837839576608,4.556837839576608,4.556837839576608,5992000,4.556837839576608,4.556837839576608,4.556837839576608,4.556837839576608,5992000,0.0,1.0
1957-06-07,4.556787714458347,4.556787714458347,4.556787714458347,4.556787714458347,5992000,4.556787714458347,4.556787714458347,4.556787714458347,4.556787714458347,5992000,0.0,1.0
1957-06-10,4.556637342594252,4.556637342594252,4.556637342594252,4.556637342594252,5992000,4.556637342594252,4.556637342594252,4.556637342594252,4.556637342594252,5992000,0.0,1.0
1957-06-11,4.556587219803116,4.556587219803116,4.556587219803116,4.556587219803116,5992000,4.556587219803116,4.556587219803116,4.556587219803116,4.556587219803116,5992000,0.0,1.0
1957-06-12,4.556537097011981,4.556537097011981,4.556537097011981,4.556537097011981,5992000,4.556537097011981,4.556537097011981,4.556537097011981,4.556537097011981,5992000,0.0,1.0
1957-06-13,4.556486975384408,4.556486975384408,4.556486975384408,4.556486975384408,5992000,4.556486975384408,4.556486975384408,4.556486975384408,4.556486975384408,5992000,0.0,1.0
1957-06-14,4.556436854920398,4.556436854920398,4.556436854920398,4.556436854920398,5992000,4.556436854920398,4.556436854920398,4.556436854920398,4.556436854920398,5992000,0.0,1.0
1957-06-17,4.556286493528367,4.556286493528367,4.556286493528367,4.556286493528367,5992000,4.556286493528367,4.556286493528367,4.556286493528367,4.556286493528367,5992000,0.0,1.0
1957-06-18,4.5562363730643565,4.5562363730643565,4.5562363730643565,4.5562363730643565,5992000,4.5562363730643565,4.5562363730643565,4.5562363730643565,4.5562363730643565,5992000,0.0,1.0
1957-06-19,4.556186254927472,4.556186254927472,4.556186254927472,4.556186254927472,5992000,4.556186254927472,4.556186254927472,4.556186254927472,4.556186254927472,5992000,0.0,1.0
1957-06-20,4.556136136790588,4.556136136790588,4.556136136790588,4.556136136790588,5992000,4.556136136790588,4.556136136790588,4.556136136790588,4.556136136790588,5992000,0.0,1.0
1957-06-21,4.556086019817266,4.556086019817266,4.556086019817266,4.556086019817266,5992000,4.556086019817266,4.556086019817266,4.556086019817266,4.556086019817266,5992000,0.0,1.0
1957-06-24,4.555935671224425,4.555935671224425,4.555935671224425,4.555935671224425,5992000,4.555935671224425,4.555935671224425,4.555935671224425,4.555935671224425,5992000,0.0,1.0
1957-06-25,4.555885555414665,4.555885555414665,4.555885555414665,4.555885555414665,5992000,4.555885555414665,4.555885555414665,4.555885555414665,4.555885555414665,5992000,0.0,1.0
1957-06-26,4.555835440768469,4.555835440768469,4.555835440768469,4.555835440768469,5992000,4.555835440768469,4.555835440768469,4.555835440768469,4.555835440768469,5992000,0.0,1.0
1957-06-27,4.5557853261222725,4.5557853261222725,4.5557853261222725,4.5557853261222725,5992000,4.5557853261222725,4.5557853261222725,4.5557853261222725,4.5557853261222725,5992000,0.0,1.0
1957-06-28,4.555735212639639,4.555735212639639,4.555735212639639,4.555735212639639,5992000,4.555735212639639,4.555735212639639,4.555735212639639,4.555735212639639,5992000,0.0,1.0
1957-07-01,4.555584875682426,4.555584875682426,4.555584875682426,4.555584875682426,5992000,4.555584875682426,4.555584875682426,4.555584875682426,4.555584875682426,5992000,0.0,1.0
1957-07-02,4.555534764526917,4.555534764526917,4.555534764526917,4.555534764526917,5992000,4.555534764526917,4.555534764526917,4.555534764526917,4.555534764526917,5992000,0.0,1.0
1957-07-03,4.555484652207846,4.555484652207846,4.555484652207846,4.555484652207846,5992000,4.555484652207846,4.555484652207846,4.555484652207846,4.555484652207846,5992000,0.0,1.0
1957-07-04,4.5554345422159,4.5554345422159,4.5554345422159,4.5554345422159,5992000,4.5554345422159,4.5554345422159,4.5554345422159,4.5554345422159,5992000,0.0,1.0
1957-07-05,4.555384433387517,4.555384433387517,4.555384433387517,4.555384433387517,5992000,4.555384433387517,4.555384433387517,4.555384433387517,4.555384433387517,5992000,0.0,1.0
1957-07-08,4.555234106902368,4.555234106902368,4.555234106902368,4.555234106902368,5992000,4.555234106902368,4.555234106902368,4.555234106902368,4.555234106902368,5992000,0.0,1.0
1957-07-09,4.555183999237548,4.555183999237548,4.555183999237548,4.555183999237548,5992000,4.555183999237548,4.555183999237548,4.555183999237548,4.555183999237548,5992000,0.0,1.0
1957-07-10,4.555133891572727,4.555133891572727,4.555133891572727,4.555133891572727,5992000,4.555133891572727,4.555133891572727,4.555133891572727,4.555133891572727,5992000,0.0,1.0
1957-07-11,4.55508378507147,4.55508378507147,4.55508378507147,4.55508378507147,5992000,4.55508378507147,4.55508378507147,4.55508378507147,4.55508378507147,5992000,0.0,1.0
1957-07-12,4.5550336808973375,4.5550336808973375,4.5550336808973375,4.5550336808973375,5992000,4.5550336808973375,4.5550336808973375,4.5550336808973375,4.5550336808973375,5992000,0.0,1.0
1957-07-15,4.554883364884253,4.554883364884253,4.554883364884253,4.554883364884253,5992000,4.554883364884253,4.554883364884253,4.554883364884253,4.554883364884253,5992000,0.0,1.0
1957-07-16,4.554833261873684,4.554833261873684,4.554833261873684,4.554833261873684,5992000,4.554833261873684,4.554833261873684,4.554833261873684,4.554833261873684,5992000,0.0,1.0
1957-07-17,4.554783158863114,4.554783158863114,4.554783158863114,4.554783158863114,5992000,4.554783158863114,4.554783158863114,4.554783158863114,4.554783158863114,5992000,0.0,1.0
1957-07-18,4.554733057016108,4.554733057016108,4.554733057016108,4.554733057016108,5992000,4.554733057016108,4.554733057016108,4.554733057016108,4.554733057016108,5992000,0.0,1.0
1957-07-19,4.554682954005538,4.554682954005538,4.554682954005538,4.554682954005538,5992000,4.554682954005538,4.554682954005538,4.554682954005538,4.554682954005538,5992000,0.0,1.0
1957-07-22,4.554532650791644,4.554532650791644,4.554532650791644,4.554532650791644,5992000,4.554532650791644,4.554532650791644,4.554532650791644,4.554532650791644,5992000,0.0,1.0
1957-07-23,4.554482550108199,4.554482550108199,4.554482550108199,4.554482550108199,5992000,4.554482550108199,4.554482550108199,4.554482550108199,4.554482550108199,5992000,0.0,1.0
1957-07-24,4.554432451751881,4.554432451751881,4.554432451751881,4.554432451751881,5992000,4.554432451751881,4.554432451751881,4.554432451751881,4.554432451751881,5992000,0.0,1.0
1957-07-25,4.554382353395562,4.554382353395562,4.554382353395562,4.554382353395562,5992000,4.554382353395562,4.554382353395562,4.554382353395562,4.554382353395562,5992000,0.0,1.0
1957-07-26,4.5543322550392435,4.5543322550392435,4.5543322550392435,4.5543322550392435,5992000,4.5543322550392435,4.5543322550392435,4.5543322550392435,4.5543322550392435,5992000,0.0,1.0
1957-07-29,4.554181963460976,4.554181963460976,4.554181963460976,4.554181963460976,5992000,4.554181963460976,4.554181963460976,4.554181963460976,4.554181963460976,5992000,0.0,1.0
1957-07-30,4.554131867431782,4.554131867431782,4.554131867431782,4.554131867431782,5992000,4.554131867431782,4.554131867431782,4.554131867431782,4.554131867431782,5992000,0.0,1.0
1957-07-31,4.55408177140259,4.55408177140259,4.55408177140259,4.55408177140259,5992000,4.55408177140259,4.55408177140259,4.55408177140259,4.55408177140259,5992000,0.0,1.0
1957-08-01,4.554031676536959,4.554031676536959,4.554031676536959,4.554031676536959,5992000,4.554031676536959,4.554031676536959,4.554031676536959,4.554031676536959,5992000,0.0,1.0
1957-08-02,4.553981582834892,4.553981582834892,4.553981582834892,4.553981582834892,5992000,4.553981582834892,4.553981582834892,4.553981582834892,4.553981582834892,5992000,0.0,1.0
1957-08-05,4.5538313028922515,4.5538313028922515,4.5538313028922515,4.5538313028922515,5992000,4.5538313028922515,4.5538313028922515,4.5538313028922515,4.5538313028922515,5992000,0.0,1.0
1957-08-06,4.553781210353746,4.553781210353746,4.553781210353746,4.553781210353746,5992000,4.553781210353746,4.553781210353746,4.553781210353746,4.553781210353746,5992000,0.0,1.0
1957-08-07,4.553731120142366,4.553731120142366,4.553731120142366,4.553731120142366,5992000,4.553731120142366,4.553731120142366,4.553731120142366,4.553731120142366,5992000,0.0,1.0
1957-08-08,4.553681027603862,4.553681027603862,4.553681027603862,4.553681027603862,5992000,4.553681027603862,4.553681027603862,4.553681027603862,4.553681027603862,5992000,0.0,1.0
1957-08-09,4.553630937392482,4.553630937392482,4.553630937392482,4.553630937392482,5992000,4.553630937392482,4.553630937392482,4.553630937392482,4.553630937392482,5992000,0.0,1.0
1957-08-12,4.553480669085469,4.553480669085469,4.553480669085469,4.553480669085469,5992000,4.553480669085469,4.553480669085469,4.553480669085469,4.553480669085469,5992000,0.0,1.0
1957-08-13,4.553430581201216,4.553430581201216,4.553430581201216,4.553430581201216,5992000,4.553430581201216,4.553430581201216,4.553430581201216,4.553430581201216,5992000,0.0,1.0
1957-08-14,4.55338049331696,4.55338049331696,4.55338049331696,4.55338049331696,5992000,4.55338049331696,4.55338049331696,4.55338049331696,4.55338049331696,5992000,0.0,1.0
1957-08-15,4.553330406596269,4.553330406596269,4.553330406596269,4.553330406596269,5992000,4.553330406596269,4.553330406596269,4.553330406596269,4.553330406596269,5992000,0.0,1.0
1957-08-16,4.553280319875578,4.553280319875578,4.553280319875578,4.553280319875578,5992000,4.553280319875578,4.553280319875578,4.553280319875578,4.553280319875578,5992000,0.0,1.0
1957-08-19,4.5531300632041924,4.5531300632041924,4.5531300632041924,4.5531300632041924,5992000,4.5531300632041924,4.5531300632041924,4.5531300632041924,4.5531300632041924,5992000,0.0,1.0
1957-08-20,4.553079978810626,4.553079978810626,4.553079978810626,4.553079978810626,5992000,4.553079978810626,4.553079978810626,4.553079978810626,4.553079978810626,5992000,0.0,1.0
1957-08-21,4.5530298955806225,4.5530298955806225,4.5530298955806225,4.5530298955806225,5992000,4.5530298955806225,4.5530298955806225,4.5530298955806225,4.5530298955806225,5992000,0.0,1.0
1957-08-22,4.552979811187058,4.552979811187058,4.552979811187058,4.552979811187058,5992000,4.552979811187058,4.552979811187058,4.552979811187058,4.552979811187058,5992000,0.0,1.0
1957-08-23,4.552929729120617,4.552929729120617,4.552929729120617,4.552929729120617,5992000,4.552929729120617,4.552929729120617,4.552929729120617,4.552929729120617,5992000,0.0,1.0
1957-08-26,4.552779484084858,4.552779484084858,4.552779484084858,4.552779484084858,5992000,4.552779484084858,4.552779484084858,4.552779484084858,4.552779484084858,5992000,0.0,1.0
1957-08-27,4.55272940318198,4.55272940318198,4.55272940318198,4.55272940318198,5992000,4.55272940318198,4.55272940318198,4.55272940318198,4.55272940318198,5992000,0.0,1.0
1957-08-28,4.552679322279102,4.552679322279102,4.552679322279102,4.552679322279102,5992000,4.552679322279102,4.552679322279102,4.552679322279102,4.552679322279102,5992000,0.0,1.0
1957-08-29,4.5526292437033495,4.5526292437033495,4.5526292437033495,4.5526292437033495,5992000,4.5526292437033495,4.5526292437033495,4.5526292437033495,4.5526292437033495,5992000,0.0,1.0
1957-08-30,4.552579165127597,4.552579165127597,4.552579165127597,4.552579165127597,5992000,4.552579165127597,4.552579165127597,4.552579165127597,4.552579165127597,5992000,0.0,1.0
1957-09-02,4.552428930563903,4.552428930563903,4.552428930563903,4.552428930563903,5992000,4.552428930563903,4.552428930563903,4.552428930563903,4.552428930563903,5992000,0.0,1.0
1957-09-03,4.5523788543152754,4.5523788543152754,4.5523788543152754,4.5523788543152754,5992000,4.5523788543152754,4.5523788543152754,4.5523788543152754,4.5523788543152754,5992000,0.0,1.0
1957-09-04,4.552328779230211,4.552328779230211,4.552328779230211,4.552328779230211,5992000,4.552328779230211,4.552328779230211,4.552328779230211,4.552328779230211,5992000,0.0,1.0
1957-09-05,4.552278702981584,4.552278702981584,4.552278702981584,4.552278702981584,5992000,4.552278702981584,4.552278702981584,4.552278702981584,4.552278702981584,5992000,0.0,1.0
1957-09-06,4.55222862789652,4.55222862789652,4.55222862789652,4.55222862789652,5992000,4.55222862789652,4.55222862789652,4.55222862789652,4.55222862789652,5992000,0.0,1.0
1957-09-09,4.552078404968453,4.552078404968453,4.552078404968453,4.552078404968453,5992000,4.552078404968453,4.552078404968453,4.552078404968453,4.552078404968453,5992000,0.0,1.0
1957-09-10,4.552028333374077,4.552028333374077,4.552028333374077,4.552028333374077,5992000,4.552028333374077,4.552028333374077,4.552028333374077,4.552028333374077,5992000,0.0,1.0
1957-09-11,4.5519782606161385,4.5519782606161385,4.5519782606161385,4.5519782606161385,5992000,4.5519782606161385,4.5519782606161385,4.5519782606161385,4.5519782606161385,5992000,0.0,1.0
1957-09-12,4.551928189021763,4.551928189021763,4.551928189021763,4.551928189021763,5992000,4.551928189021763,4.551928189021763,4.551928189021763,4.551928189021763,5992000,0.0,1.0
1957-09-13,4.551878117427386,4.551878117427386,4.551878117427386,4.551878117427386,5992000,4.551878117427386,4.551878117427386,4.551878117427386,4.551878117427386,5992000,0.0,1.0
1957-09-16,4.551727907298509,4.551727907298509,4.551727907298509,4.551727907298509,5992000,4.551727907298509,4.551727907298509,4.551727907298509,4.551727907298509,5992000,0.0,1.0
1957-09-17,4.551677838031258,4.551677838031258,4.551677838031258,4.551677838031258,5992000,4.551677838031258,4.551677838031258,4.551677838031258,4.551677838031258,5992000,0.0,1.0
1957-09-18,4.5516277699275705,4.5516277699275705,4.5516277699275705,4.5516277699275705,5992000,4.5516277699275705,4.5516277699275705,4.5516277699275705,4.5516277699275705,5992000,0.0,1.0
1957-09-19,4.551577702987444,4.551577702987444,4.551577702987444,4.551577702987444,5992000,4.551577702987444,4.551577702987444,4.551577702987444,4.551577702987444,5992000,0.0,1.0
1957-09-20,4.551527633720194,4.551527633720194,4.551527633720194,4.551527633720194,5992000,4.551527633720194,4.551527633720194,4.551527633720194,4.551527633720194,5992000,0.0,1.0
1957-09-23,4.551377435226945,4.551377435226945,4.551377435226945,4.551377435226945,5992000,4.551377435226945,4.551377435226945,4.551377435226945,4.551377435226945,5992000,0.0,1.0
1957-09-24,4.551327371777507,4.551327371777507,4.551327371777507,4.551327371777507,5992000,4.551327371777507,4.551327371777507,4.551327371777507,4.551327371777507,5992000,0.0,1.0
1957-09-25,4.551277306000945,4.551277306000945,4.551277306000945,4.551277306000945,5992000,4.551277306000945,4.551277306000945,4.551277306000945,4.551277306000945,5992000,0.0,1.0
1957-09-26,4.551227242551508,4.551227242551508,4.551227242551508,4.551227242551508,5992000,4.551227242551508,4.551227242551508,4.551227242551508,4.551227242551508,5992000,0.0,1.0
1957-09-27,4.5511771779385075,4.5511771779385075,4.5511771779385075,4.5511771779385075,5992000,4.5511771779385075,4.5511771779385075,4.5511771779385075,4.5511771779385075,5992000,0.0,1.0
1957-09-30,4.551026991080884,4.551026991080884,4.551026991080884,4.551026991080884,5992000,4.551026991080884,4.551026991080884,4.551026991080884,4.551026991080884,5992000,0.0,1.0
1957-10-01,4.550976929958573,4.550976929958573,4.550976929958573,4.550976929958573,5992000,4.550976929958573,4.550976929958573,4.550976929958573,4.550976929958573,5992000,0.0,1.0
1957-10-02,4.550926869999824,4.550926869999824,4.550926869999824,4.550926869999824,5992000,4.550926869999824,4.550926869999824,4.550926869999824,4.550926869999824,5992000,0.0,1.0
1957-10-03,4.550876808877512,4.550876808877512,4.550876808877512,4.550876808877512,5992000,4.550876808877512,4.550876808877512,4.550876808877512,4.550876808877512,5992000,0.0,1.0
1957-10-04,4.550826750082326,4.550826750082326,4.550826750082326,4.550826750082326,5992000,4.550826750082326,4.550826750082326,4.550826750082326,4.550826750082326,5992000,0.0,1.0
1957-10-07,4.550676573696768,4.550676573696768,4.550676573696768,4.550676573696768,5992000,4.550676573696768,4.550676573696768,4.550676573696768,4.550676573696768,5992000,0.0,1.0
1957-10-08,4.550626516065144,4.550626516065144,4.550626516065144,4.550626516065144,5992000,4.550626516065144,4.550626516065144,4.550626516065144,4.550626516065144,5992000,0.0,1.0
1957-10-09,4.5505764595970835,4.5505764595970835,4.5505764595970835,4.5505764595970835,5992000,4.5505764595970835,4.5505764595970835,4.5505764595970835,4.5505764595970835,5992000,0.0,1.0
1957-10-10,4.550526403129022,4.550526403129022,4.550526403129022,4.550526403129022,5992000,4.550526403129022,4.550526403129022,4.550526403129022,4.550526403129022,5992000,0.0,1.0
1957-10-11,4.550476347824525,4.550476347824525,4.550476347824525,4.550476347824525,5992000,4.550476347824525,4.550476347824525,4.550476347824525,4.550476347824525,5992000,0.0,1.0
1957-10-14,4.550326183074594,4.550326183074594,4.550326183074594,4.550326183074594,5992000,4.550326183074594,4.550326183074594,4.550326183074594,4.550326183074594,5992000,0.0,1.0
1957-10-15,4.55027613009722,4.55027613009722,4.55027613009722,4.55027613009722,5992000,4.55027613009722,4.55027613009722,4.55027613009722,4.55027613009722,5992000,0.0,1.0
1957-10-16,4.550226077119848,4.550226077119848,4.550226077119848,4.550226077119848,5992000,4.550226077119848,4.550226077119848,4.550226077119848,4.550226077119848,5992000,0.0,1.0
1957-10-17,4.550176024142475,4.550176024142475,4.550176024142475,4.550176024142475,5992000,4.550176024142475,4.550176024142475,4.550176024142475,4.550176024142475,5992000,0.0,1.0
1957-10-18,4.550125972328665,4.550125972328665,4.550125972328665,4.550125972328665,5992000,4.550125972328665,4.550125972328665,4.550125972328665,4.550125972328665,5992000,0.0,1.0
1957-10-21,4.549975819214361,4.549975819214361,4.549975819214361,4.549975819214361,5992000,4.549975819214361,4.549975819214361,4.549975819214361,4.549975819214361,5992000,0.0,1.0
1957-10-22,4.549925769727676,4.549925769727676,4.549925769727676,4.549925769727676,5992000,4.549925769727676,4.549925769727676,4.549925769727676,4.549925769727676,5992000,0.0,1.0
1957-10-23,4.549875721404555,4.549875721404555,4.549875721404555,4.549875721404555,5992000,4.549875721404555,4.549875721404555,4.549875721404555,4.549875721404555,5992000,0.0,1.0
1957-10-24,4.549825671917871,4.549825671917871,4.549825671917871,4.549825671917871,5992000,4.549825671917871,4.549825671917871,4.549825671917871,4.549825671917871,5992000,0.0,1.0
1957-10-25,4.549775623594749,4.549775623594749,4.549775623594749,4.549775623594749,5992000,4.549775623594749,4.549775623594749,4.549775623594749,4.549775623594749,5992000,0.0,1.0
1957-10-28,4.549625483279634,4.549625483279634,4.549625483279634,4.549625483279634,5992000,4.549625483279634,4.549625483279634,4.549625483279634,4.549625483279634,5992000,0.0,1.0
1957-10-29,4.549575437283639,4.549575437283639,4.549575437283639,4.549575437283639,5992000,4.549575437283639,4.549575437283639,4.549575437283639,4.549575437283639,5992000,0.0,1.0
1957-10-30,4.549525392451204,4.549525392451204,4.549525392451204,4.549525392451204,5992000,4.549525392451204,4.549525392451204,4.549525392451204,4.549525392451204,5992000,0.0,1.0
1957-10-31,4.54947534761877,4.54947534761877,4.54947534761877,4.54947534761877,5992000,4.54947534761877,4.54947534761877,4.54947534761877,4.54947534761877,5992000,0.0,1.0
1957-11-01,4.549425302786338,4.549425302786338,4.549425302786338,4.549425302786338,5992000,4.549425302786338,4.549425302786338,4.549425302786338,4.549425302786338,5992000,0.0,1.0
1957-11-04,4.54927517410685,4.54927517410685,4.54927517410685,4.54927517410685,5992000,4.54927517410685,4.54927517410685,4.54927517410685,4.54927517410685,5992000,0.0,1.0
1957-11-05,4.549225131601541,4.549225131601541,4.549225131601541,4.549225131601541,5992000,4.549225131601541,4.549225131601541,4.549225131601541,4.549225131601541,5992000,0.0,1.0
1957-11-06,4.549175090259797,4.549175090259797,4.549175090259797,4.549175090259797,5992000,4.549175090259797,4.549175090259797,4.549175090259797,4.549175090259797,5992000,0.0,1.0
1957-11-07,4.549125048918051,4.549125048918051,4.549125048918051,4.549125048918051,5992000,4.549125048918051,4.549125048918051,4.549125048918051,4.549125048918051,5992000,0.0,1.0
1957-11-08,4.549075008739868,4.549075008739868,4.549075008739868,4.549075008739868,5992000,4.549075008739868,4.549075008739868,4.549075008739868,4.549075008739868,5992000,0.0,1.0
1957-11-11,4.548924891696008,4.548924891696008,4.548924891696008,4.548924891696008,5992000,4.548924891696008,4.548924891696008,4.548924891696008,4.548924891696008,5992000,0.0,1.0
1957-11-12,4.548874853844951,4.548874853844951,4.548874853844951,4.548874853844951,5992000,4.548874853844951,4.548874853844951,4.548874853844951,4.548874853844951,5992000,0.0,1.0
1957-11-13,4.548824814830331,4.548824814830331,4.548824814830331,4.548824814830331,5992000,4.548824814830331,4.548824814830331,4.548824814830331,4.548824814830331,5992000,0.0,1.0
1957-11-14,4.548774778142836,4.548774778142836,4.548774778142836,4.548774778142836,5992000,4.548774778142836,4.548774778142836,4.548774778142836,4.548774778142836,5992000,0.0,1.0
1957-11-15,4.548724741455342,4.548724741455342,4.548724741455342,4.548724741455342,5992000,4.548724741455342,4.548724741455342,4.548724741455342,4.548724741455342,5992000,0.0,1.0
1957-11-18,4.548574634883546,4.548574634883546,4.548574634883546,4.548574634883546,5992000,4.548574634883546,4.548574634883546,4.548574634883546,4.548574634883546,5992000,0.0,1.0
1957-11-19,4.5485246005231765,4.5485246005231765,4.5485246005231765,4.5485246005231765,5992000,4.5485246005231765,4.5485246005231765,4.5485246005231765,4.5485246005231765,5992000,0.0,1.0
1957-11-20,4.5484745673263705,4.5484745673263705,4.5484745673263705,4.5484745673263705,5992000,4.5484745673263705,4.5484745673263705,4.5484745673263705,4.5484745673263705,5992000,0.0,1.0
1957-11-21,4.5484245341295635,4.5484245341295635,4.5484245341295635,4.5484245341295635,5992000,4.5484245341295635,4.5484245341295635,4.5484245341295635,4.5484245341295635,5992000,0.0,1.0
1957-11-22,4.548374500932758,4.548374500932758,4.548374500932758,4.548374500932758,5992000,4.548374500932758,4.548374500932758,4.548374500932758,4.548374500932758,5992000,0.0,1.0
1957-11-25,4.5482244059965895,4.5482244059965895,4.5482244059965895,4.5482244059965895,5992000,4.5482244059965895,4.5482244059965895,4.5482244059965895,4.5482244059965895,5992000,0.0,1.0
1957-11-26,4.548174376290471,4.548174376290471,4.548174376290471,4.548174376290471,5992000,4.548174376290471,4.548174376290471,4.548174376290471,4.548174376290471,5992000,0.0,1.0
1957-11-27,4.54812434542079,4.54812434542079,4.54812434542079,4.54812434542079,5992000,4.54812434542079,4.54812434542079,4.54812434542079,4.54812434542079,5992000,0.0,1.0
1957-11-28,4.548074316878234,4.548074316878234,4.548074316878234,4.548074316878234,5992000,4.548074316878234,4.548074316878234,4.548074316878234,4.548074316878234,5992000,0.0,1.0
1957-11-29,4.548024288335679,4.548024288335679,4.548024288335679,4.548024288335679,5992000,4.548024288335679,4.548024288335679,4.548024288335679,4.548024288335679,5992000,0.0,1.0
1957-12-02,4.5478742050351375,4.5478742050351375,4.5478742050351375,4.5478742050351375,5992000,4.5478742050351375,4.5478742050351375,4.5478742050351375,4.5478742050351375,5992000,0.0,1.0
1957-12-03,4.547824178819708,4.547824178819708,4.547824178819708,4.547824178819708,5992000,4.547824178819708,4.547824178819708,4.547824178819708,4.547824178819708,5992000,0.0,1.0
1957-12-04,4.547774152604277,4.547774152604277,4.547774152604277,4.547774152604277,5992000,4.547774152604277,4.547774152604277,4.547774152604277,4.547774152604277,5992000,0.0,1.0
1957-12-05,4.5477241263888475,4.5477241263888475,4.5477241263888475,4.5477241263888475,5992000,4.5477241263888475,4.5477241263888475,4.5477241263888475,4.5477241263888475,5992000,0.0,1.0
1957-12-06,4.5476741013369795,4.5476741013369795,4.5476741013369795,4.5476741013369795,5992000,4.5476741013369795,4.5476741013369795,4.5476741013369795,4.5476741013369795,5992000,0.0,1.0
1957-12-09,4.547524030835628,4.547524030835628,4.547524030835628,4.547524030835628,5992000,4.547524030835628,4.547524030835628,4.547524030835628,4.547524030835628,5992000,0.0,1.0
1957-12-10,4.547474008110886,4.547474008110886,4.547474008110886,4.547474008110886,5992000,4.547474008110886,4.547474008110886,4.547474008110886,4.547474008110886,5992000,0.0,1.0
1957-12-11,4.5474239853861445,4.5474239853861445,4.5474239853861445,4.5474239853861445,5992000,4.5474239853861445,4.5474239853861445,4.5474239853861445,4.5474239853861445,5992000,0.0,1.0
1957-12-12,4.547373962661402,4.547373962661402,4.547373962661402,4.547373962661402,5992000,4.547373962661402,4.547373962661402,4.547373962661402,4.547373962661402,5992000,0.0,1.0
1957-12-13,4.547323942263786,4.547323942263786,4.547323942263786,4.547323942263786,5992000,4.547323942263786,4.547323942263786,4.547323942263786,4.547323942263786,5992000,0.0,1.0
1957-12-16,4.547173883398061,4.547173883398061,4.547173883398061,4.547173883398061,5992000,4.547173883398061,4.547173883398061,4.547173883398061,4.547173883398061,5992000,0.0,1.0
1957-12-17,4.547123863000445,4.547123863000445,4.547123863000445,4.547123863000445,5992000,4.547123863000445,4.547123863000445,4.547123863000445,4.547123863000445,5992000,0.0,1.0
1957-12-18,4.547073844929954,4.547073844929954,4.547073844929954,4.547073844929954,5992000,4.547073844929954,4.547073844929954,4.547073844929954,4.547073844929954,5992000,0.0,1.0
1957-12-19,4.5470238280230255,4.5470238280230255,4.5470238280230255,4.5470238280230255,5992000,4.5470238280230255,4.5470238280230255,4.5470238280230255,4.5470238280230255,5992000,0.0,1.0
1957-12-20,4.546973811116097,4.546973811116097,4.546973811116097,4.546973811116097,5992000,4.546973811116097,4.546973811116097,4.546973811116097,4.546973811116097,5992000,0.0,1.0
1957-12-23,4.5468237615588745,4.5468237615588745,4.5468237615588745,4.5468237615588745,5992000,4.5468237615588745,4.5468237615588745,4.5468237615588745,4.5468237615588745,5992000,0.0,1.0
1957-12-24,4.546773745815509,4.546773745815509,4.546773745815509,4.546773745815509,5992000,4.546773745815509,4.546773745815509,4.546773745815509,4.546773745815509,5992000,0.0,1.0
1957-12-25,4.546723731235706,4.546723731235706,4.546723731235706,4.546723731235706,5992000,4.546723731235706,4.546723731235706,4.546723731235706,4.546723731235706,5992000,0.0,1.0
1957-12-26,4.546673718983028,4.546673718983028,4.546673718983028,4.546673718983028,5992000,4.546673718983028,4.546673718983028,4.546673718983028,4.546673718983028,5992000,0.0,1.0
1957-12-27,4.5466237055667875,4.5466237055667875,4.5466237055667875,4.5466237055667875,5992000,4.5466237055667875,4.5466237055667875,4.5466237055667875,4.5466237055667875,5992000,0.0,1.0
1957-12-30,4.54647366648163,4.54647366648163,4.54647366648163,4.54647366648163,5992000,4.54647366648163,4.54647366648163,4.54647366648163,4.54647366648163,5992000,0.0,1.0
1957-12-31,4.546423656556078,4.546423656556078,4.546423656556078,4.546423656556078,5992000,4.546423656556078,4.546423656556078,4.546423656556078,4.546423656556078,5992000,0.0,1.0
1958-01-01,4.546373645466963,4.546373645466963,4.546373645466963,4.546373645466963,5992000,4.546373645466963,4.546373645466963,4.546373645466963,4.546373645466963,5992000,0.0,1.0
1958-01-02,4.546323635541412,4.546323635541412,4.546323635541412,4.546323635541412,5992000,4.546323635541412,4.546323635541412,4.546323635541412,4.546323635541412,5992000,0.0,1.0
1958-01-03,4.546273625615859,4.546273625615859,4.546273625615859,4.546273625615859,5992000,4.546273625615859,4.546273625615859,4.546273625615859,4.546273625615859,5992000,0.0,1.0
1958-01-06,4.546123601657016,4.546123601657016,4.546123601657016,4.546123601657016,5992000,4.546123601657016,4.546123601657016,4.546123601657016,4.546123601657016,5992000,0.0,1.0
1958-01-07,4.546073592895026,4.546073592895026,4.546073592895026,4.546073592895026,5992000,4.546073592895026,4.546073592895026,4.546073592895026,4.546073592895026,5992000,0.0,1.0
1958-01-08,4.546023586460163,4.546023586460163,4.546023586460163,4.546023586460163,5992000,4.546023586460163,4.546023586460163,4.546023586460163,4.546023586460163,5992000,0.0,1.0
1958-01-09,4.545973580025298,4.545973580025298,4.545973580025298,4.545973580025298,5992000,4.545973580025298,4.545973580025298,4.545973580025298,4.545973580025298,5992000,0.0,1.0
1958-01-10,4.545923574753997,4.545923574753997,4.545923574753997,4.545923574753997,5992000,4.545923574753997,4.545923574753997,4.545923574753997,4.545923574753997,5992000,0.0,1.0
1958-01-13,4.545773560103656,4.545773560103656,4.545773560103656,4.545773560103656,5992000,4.545773560103656,4.545773560103656,4.545773560103656,4.545773560103656,5992000,0.0,1.0
1958-01-14,4.545723557159481,4.545723557159481,4.545723557159481,4.545723557159481,5992000,4.545723557159481,4.545723557159481,4.545723557159481,4.545723557159481,5992000,0.0,1.0
1958-01-15,4.545673555378867,4.545673555378867,4.545673555378867,4.545673555378867,5992000,4.545673555378867,4.545673555378867,4.545673555378867,4.545673555378867,5992000,0.0,1.0
1958-01-16,4.545623552434692,4.545623552434692,4.545623552434692,4.545623552434692,5992000,4.545623552434692,4.545623552434692,4.545623552434692,4.545623552434692,5992000,0.0,1.0
1958-01-17,4.545573549490516,4.545573549490516,4.545573549490516,4.545573549490516,5992000,4.545573549490516,4.545573549490516,4.545573549490516,4.545573549490516,5992000,0.0,1.0
1958-01-20,4.5454235476393645,4.5454235476393645,4.5454235476393645,4.5454235476393645,5992000,4.5454235476393645,4.5454235476393645,4.5454235476393645,4.5454235476393645,5992000,0.0,1.0
1958-01-21,4.545373548185877,4.545373548185877,4.545373548185877,4.545373548185877,5992000,4.545373548185877,4.545373548185877,4.545373548185877,4.545373548185877,5992000,0.0,1.0
1958-01-22,4.5453235498959526,4.5453235498959526,4.5453235498959526,4.5453235498959526,5992000,4.5453235498959526,4.5453235498959526,4.5453235498959526,4.5453235498959526,5992000,0.0,1.0
1958-01-23,4.545273550442465,4.545273550442465,4.545273550442465,4.545273550442465,5992000,4.545273550442465,4.545273550442465,4.545273550442465,4.545273550442465,5992000,0.0,1.0
1958-01-24,4.545223552152539,4.545223552152539,4.545223552152539,4.545223552152539,5992000,4.545223552152539,4.545223552152539,4.545223552152539,4.545223552152539,5992000,0.0,1.0
1958-01-27,4.5450735619370155,4.5450735619370155,4.5450735619370155,4.5450735619370155,5992000,4.5450735619370155,4.5450735619370155,4.5450735619370155,4.5450735619370155,5992000,0.0,1.0
1958-01-28,4.545023565974216,4.545023565974216,4.545023565974216,4.545023565974216,5992000,4.545023565974216,4.545023565974216,4.545023565974216,4.545023565974216,5992000,0.0,1.0
1958-01-29,4.544973570011416,4.544973570011416,4.544973570011416,4.544973570011416,5992000,4.544973570011416,4.544973570011416,4.544973570011416,4.544973570011416,5992000,0.0,1.0
1958-01-30,4.544923575212179,4.544923575212179,4.544923575212179,4.544923575212179,5992000,4.544923575212179,4.544923575212179,4.544923575212179,4.544923575212179,5992000,0.0,1.0
1958-01-31,4.564379692400057,4.564379692400057,4.564379692400057,4.564379692400057,5992000,4.564379692400057,4.564379692400057,4.564379692400057,4.564379692400057,5992000,0.0,1.0
1958-02-03,4.564229068042853,4.564229068042853,4.564229068042853,4.564229068042853,5992000,4.564229068042853,4.564229068042853,4.564229068042853,4.564229068042853,5992000,0.0,1.0
1958-02-04,4.5641788614752015,4.5641788614752015,4.5641788614752015,4.5641788614752015,5992000,4.5641788614752015,4.5641788614752015,4.5641788614752015,4.5641788614752015,5992000,0.0,1.0
1958-02-05,4.564128656071113,4.564128656071113,4.564128656071113,4.564128656071113,5992000,4.564128656071113,4.564128656071113,4.564128656071113,4.564128656071113,5992000,0.0,1.0
1958-02-06,4.564078450667025,4.564078450667025,4.564078450667025,4.564078450667025,5992000,4.564078450667025,4.564078450667025,4.564078450667025,4.564078450667025,5992000,0.0,1.0
1958-02-07,4.564028246426498,4.564028246426498,4.564028246426498,4.564028246426498,5992000,4.564028246426498,4.564028246426498,4.564028246426498,4.564028246426498,5992000,0.0,1.0
1958-02-10,4.563877634868484,4.563877634868484,4.563877634868484,4.563877634868484,5992000,4.563877634868484,4.563877634868484,4.563877634868484,4.563877634868484,5992000,0.0,1.0
1958-02-11,4.563827431791521,4.563827431791521,4.563827431791521,4.563827431791521,5992000,4.563827431791521,4.563827431791521,4.563827431791521,4.563827431791521,5992000,0.0,1.0
1958-02-12,4.563777228714558,4.563777228714558,4.563777228714558,4.563777228714558,5992000,4.563777228714558,4.563777228714558,4.563777228714558,4.563777228714558,5992000,0.0,1.0
1958-02-13,4.563727027964721,4.563727027964721,4.563727027964721,4.563727027964721,5992000,4.563727027964721,4.563727027964721,4.563727027964721,4.563727027964721,5992000,0.0,1.0
1958-02-14,4.563676827214883,4.563676827214883,4.563676827214883,4.563676827214883,5992000,4.563676827214883,4.563676827214883,4.563676827214883,4.563676827214883,5992000,0.0,1.0
1958-02-17,4.5635262272924955,4.5635262272924955,4.5635262272924955,4.5635262272924955,5992000,4.5635262272924955,4.5635262272924955,4.5635262272924955,4.5635262272924955,5992000,0.0,1.0
1958-02-18,4.5634760288697835,4.5634760288697835,4.5634760288697835,4.5634760288697835,5992000,4.5634760288697835,4.5634760288697835,4.5634760288697835,4.5634760288697835,5992000,0.0,1.0
1958-02-19,4.563425830447072,4.563425830447072,4.563425830447072,4.563425830447072,5992000,4.563425830447072,4.563425830447072,4.563425830447072,4.563425830447072,5992000,0.0,1.0
1958-02-20,4.563375633187921,4.563375633187921,4.563375633187921,4.563375633187921,5992000,4.563375633187921,4.563375633187921,4.563375633187921,4.563375633187921,5992000,0.0,1.0
1958-02-21,4.563325435928772,4.563325435928772,4.563325435928772,4.563325435928772,5992000,4.563325435928772,4.563325435928772,4.563325435928772,4.563325435928772,5992000,0.0,1.0
1958-02-24,4.563174847642013,4.563174847642013,4.563174847642013,4.563174847642013,5992000,4.563174847642013,4.563174847642013,4.563174847642013,4.563174847642013,5992000,0.0,1.0
1958-02-25,4.563124653873551,4.563124653873551,4.563124653873551,4.563124653873551,5992000,4.563124653873551,4.563124653873551,4.563124653873551,4.563124653873551,5992000,0.0,1.0
1958-02-26,4.563074458941527,4.563074458941527,4.563074458941527,4.563074458941527,5992000,4.563074458941527,4.563074458941527,4.563074458941527,4.563074458941527,5992000,0.0,1.0
1958-02-27,4.563024265173065,4.563024265173065,4.563024265173065,4.563024265173065,5992000,4.563024265173065,4.563024265173065,4.563024265173065,4.563024265173065,5992000,0.0,1.0
1958-02-28,4.5629740714046045,4.5629740714046045,4.5629740714046045,4.5629740714046045,5992000,4.5629740714046045,4.5629740714046045,4.5629740714046045,4.5629740714046045,5992000,0.0,1.0
1958-03-03,4.562823494753471,4.562823494753471,4.562823494753471,4.562823494753471,5992000,4.562823494753471,4.562823494753471,4.562823494753471,4.562823494753471,5992000,0.0,1.0
1958-03-04,4.562773304475698,4.562773304475698,4.562773304475698,4.562773304475698,5992000,4.562773304475698,4.562773304475698,4.562773304475698,4.562773304475698,5992000,0.0,1.0
1958-03-05,4.562723114197925,4.562723114197925,4.562723114197925,4.562723114197925,5992000,4.562723114197925,4.562723114197925,4.562723114197925,4.562723114197925,5992000,0.0,1.0
1958-03-06,4.562672923920152,4.562672923920152,4.562672923920152,4.562672923920152,5992000,4.562672923920152,4.562672923920152,4.562672923920152,4.562672923920152,5992000,0.0,1.0
1958-03-07,4.562622734805942,4.562622734805942,4.562622734805942,4.562622734805942,5992000,4.562622734805942,4.562622734805942,4.562622734805942,4.562622734805942,5992000,0.0,1.0
1958-03-10,4.562472169790436,4.562472169790436,4.562472169790436,4.562472169790436,5992000,4.562472169790436,4.562472169790436,4.562472169790436,4.562472169790436,5992000,0.0,1.0
1958-03-11,4.562421981839788,4.562421981839788,4.562421981839788,4.562421981839788,5992000,4.562421981839788,4.562421981839788,4.562421981839788,4.562421981839788,5992000,0.0,1.0
1958-03-12,4.5623717950527025,4.5623717950527025,4.5623717950527025,4.5623717950527025,5992000,4.5623717950527025,4.5623717950527025,4.5623717950527025,4.5623717950527025,5992000,0.0,1.0
1958-03-13,4.562321608265618,4.562321608265618,4.562321608265618,4.562321608265618,5992000,4.562321608265618,4.562321608265618,4.562321608265618,4.562321608265618,5992000,0.0,1.0
1958-03-14,4.562271423805658,4.562271423805658,4.562271423805658,4.562271423805658,5992000,4.562271423805658,4.562271423805658,4.562271423805658,4.562271423805658,5992000,0.0,1.0
1958-03-17,4.56212087042578,4.56212087042578,4.56212087042578,4.56212087042578,5992000,4.56212087042578,4.56212087042578,4.56212087042578,4.56212087042578,5992000,0.0,1.0
1958-03-18,4.56207068596582,4.56207068596582,4.56207068596582,4.56207068596582,5992000,4.56207068596582,4.56207068596582,4.56207068596582,4.56207068596582,5992000,0.0,1.0
1958-03-19,4.562020503832986,4.562020503832986,4.562020503832986,4.562020503832986,5992000,4.562020503832986,4.562020503832986,4.562020503832986,4.562020503832986,5992000,0.0,1.0
1958-03-20,4.5619703217001515,4.5619703217001515,4.5619703217001515,4.5619703217001515,5992000,4.5619703217001515,4.5619703217001515,4.5619703217001515,4.5619703217001515,5992000,0.0,1.0
1958-03-21,4.5619201395673175,4.5619201395673175,4.5619201395673175,4.5619201395673175,5992000,4.5619201395673175,4.5619201395673175,4.5619201395673175,4.5619201395673175,5992000,0.0,1.0
1958-03-24,4.561769598986629,4.561769598986629,4.561769598986629,4.561769598986629,5992000,4.561769598986629,4.561769598986629,4.561769598986629,4.561769598986629,5992000,0.0,1.0
1958-03-25,4.561719419180919,4.561719419180919,4.561719419180919,4.561719419180919,5992000,4.561719419180919,4.561719419180919,4.561719419180919,4.561719419180919,5992000,0.0,1.0
1958-03-26,4.561669240538774,4.561669240538774,4.561669240538774,4.561669240538774,5992000,4.561669240538774,4.561669240538774,4.561669240538774,4.561669240538774,5992000,0.0,1.0
1958-03-27,4.561619061896628,4.561619061896628,4.561619061896628,4.561619061896628,5992000,4.561619061896628,4.561619061896628,4.561619061896628,4.561619061896628,5992000,0.0,1.0
1958-03-28,4.561568884418045,4.561568884418045,4.561568884418045,4.561568884418045,5992000,4.561568884418045,4.561568884418045,4.561568884418045,4.561568884418045,5992000,0.0,1.0
1958-03-31,4.561418353145857,4.561418353145857,4.561418353145857,4.561418353145857,5992000,4.561418353145857,4.561418353145857,4.561418353145857,4.561418353145857,5992000,0.0,1.0
1958-04-01,4.561368179157962,4.561368179157962,4.561368179157962,4.561368179157962,5992000,4.561368179157962,4.561368179157962,4.561368179157962,4.561368179157962,5992000,0.0,1.0
1958-04-02,4.561318002842942,4.561318002842942,4.561318002842942,4.561318002842942,5992000,4.561318002842942,4.561318002842942,4.561318002842942,4.561318002842942,5992000,0.0,1.0
1958-04-03,4.561267827691484,4.561267827691484,4.561267827691484,4.561267827691484,5992000,4.561267827691484,4.561267827691484,4.561267827691484,4.561267827691484,5992000,0.0,1.0
1958-04-04,4.561217654867152,4.561217654867152,4.561217654867152,4.561217654867152,5992000,4.561217654867152,4.561217654867152,4.561217654867152,4.561217654867152,5992000,0.0,1.0
1958-04-07,4.561067136394154,4.561067136394154,4.561067136394154,4.561067136394154,5992000,4.561067136394154,4.561067136394154,4.561067136394154,4.561067136394154,5992000,0.0,1.0
1958-04-08,4.561016964733385,4.561016964733385,4.561016964733385,4.561016964733385,5992000,4.561016964733385,4.561016964733385,4.561016964733385,4.561016964733385,5992000,0.0,1.0
1958-04-09,4.560966793072615,4.560966793072615,4.560966793072615,4.560966793072615,5992000,4.560966793072615,4.560966793072615,4.560966793072615,4.560966793072615,5992000,0.0,1.0
1958-04-10,4.560916622575409,4.560916622575409,4.560916622575409,4.560916622575409,5992000,4.560916622575409,4.560916622575409,4.560916622575409,4.560916622575409,5992000,0.0,1.0
1958-04-11,4.560866453241763,4.560866453241763,4.560866453241763,4.560866453241763,5992000,4.560866453241763,4.560866453241763,4.560866453241763,4.560866453241763,5992000,0.0,1.0
1958-04-14,4.5607159452408315,4.5607159452408315,4.5607159452408315,4.5607159452408315,5992000,4.5607159452408315,4.5607159452408315,4.5607159452408315,4.5607159452408315,5992000,0.0,1.0
1958-04-15,4.560665778234312,4.560665778234312,4.560665778234312,4.560665778234312,5992000,4.560665778234312,4.560665778234312,4.560665778234312,4.560665778234312,5992000,0.0,1.0
1958-04-16,4.560615611227793,4.560615611227793,4.560615611227793,4.560615611227793,5992000,4.560615611227793,4.560615611227793,4.560615611227793,4.560615611227793,5992000,0.0,1.0
1958-04-17,4.560565444221274,4.560565444221274,4.560565444221274,4.560565444221274,5992000,4.560565444221274,4.560565444221274,4.560565444221274,4.560565444221274,5992000,0.0,1.0
1958-04-18,4.560515277214756,4.560515277214756,4.560515277214756,4.560515277214756,5992000,4.560515277214756,4.560515277214756,4.560515277214756,4.560515277214756,5992000,0.0,1.0
1958-04-21,4.560364782013013,4.560364782013013,4.560364782013013,4.560364782013013,5992000,4.560364782013013,4.560364782013013,4.560364782013013,4.560364782013013,5992000,0.0,1.0
1958-04-22,4.56031461733362,4.56031461733362,4.56031461733362,4.56031461733362,5992000,4.56031461733362,4.56031461733362,4.56031461733362,4.56031461733362,5992000,0.0,1.0
1958-04-23,4.560264454981351,4.560264454981351,4.560264454981351,4.560264454981351,5992000,4.560264454981351,4.560264454981351,4.560264454981351,4.560264454981351,5992000,0.0,1.0
1958-04-24,4.56021429146552,4.56021429146552,4.56021429146552,4.56021429146552,5992000,4.56021429146552,4.56021429146552,4.56021429146552,4.56021429146552,5992000,0.0,1.0
1958-04-25,4.560164129113253,4.560164129113253,4.560164129113253,4.560164129113253,5992000,4.560164129113253,4.560164129113253,4.560164129113253,4.560164129113253,5992000,0.0,1.0
1958-04-28,4.560013645547136,4.560013645547136,4.560013645547136,4.560013645547136,5992000,4.560013645547136,4.560013645547136,4.560013645547136,4.560013645547136,5992000,0.0,1.0
1958-04-29,4.559963485521994,4.559963485521994,4.559963485521994,4.559963485521994,5992000,4.559963485521994,4.559963485521994,4.559963485521994,4.559963485521994,5992000,0.0,1.0
1958-04-30,4.559913326660414,4.559913326660414,4.559913326660414,4.559913326660414,5992000,4.559913326660414,4.559913326660414,4.559913326660414,4.559913326660414,5992000,0.0,1.0
1958-05-01,4.559863166635272,4.559863166635272,4.559863166635272,4.559863166635272,5992000,4.559863166635272,4.559863166635272,4.559863166635272,4.559863166635272,5992000,0.0,1.0
1958-05-02,4.5598130089372555,4.5598130089372555,4.5598130089372555,4.5598130089372555,5992000,4.5598130089372555,4.5598130089372555,4.5598130089372555,4.5598130089372555,5992000,0.0,1.0
1958-05-05,4.559662535843204,4.559662535843204,4.559662535843204,4.559662535843204,5992000,4.559662535843204,4.559662535843204,4.559662535843204,4.559662535843204,5992000,0.0,1.0
1958-05-06,4.559612379308749,4.559612379308749,4.559612379308749,4.559612379308749,5992000,4.559612379308749,4.559612379308749,4.559612379308749,4.559612379308749,5992000,0.0,1.0
1958-05-07,4.559562223937858,4.559562223937858,4.559562223937858,4.559562223937858,5992000,4.559562223937858,4.559562223937858,4.559562223937858,4.559562223937858,5992000,0.0,1.0
1958-05-08,4.559512069730529,4.559512069730529,4.559512069730529,4.559512069730529,5992000,4.559512069730529,4.559512069730529,4.559512069730529,4.559512069730529,5992000,0.0,1.0
1958-05-09,4.559461914359637,4.559461914359637,4.559461914359637,4.559461914359637,5992000,4.559461914359637,4.559461914359637,4.559461914359637,4.559461914359637,5992000,0.0,1.0
1958-05-12,4.559311452901213,4.559311452901213,4.559311452901213,4.559311452901213,5992000,4.559311452901213,4.559311452901213,4.559311452901213,4.559311452901213,5992000,0.0,1.0
1958-05-13,4.559261301021009,4.559261301021009,4.559261301021009,4.559261301021009,5992000,4.559261301021009,4.559261301021009,4.559261301021009,4.559261301021009,5992000,0.0,1.0
1958-05-14,4.559211150304368,4.559211150304368,4.559211150304368,4.559211150304368,5992000,4.559211150304368,4.559211150304368,4.559211150304368,4.559211150304368,5992000,0.0,1.0
1958-05-15,4.559160997260602,4.559160997260602,4.559160997260602,4.559160997260602,5992000,4.559160997260602,4.559160997260602,4.559160997260602,4.559160997260602,5992000,0.0,1.0
1958-05-16,4.559110847707524,4.559110847707524,4.559110847707524,4.559110847707524,5992000,4.559110847707524,4.559110847707524,4.559110847707524,4.559110847707524,5992000,0.0,1.0
1958-05-19,4.55896039904829,4.55896039904829,4.55896039904829,4.55896039904829,5992000,4.55896039904829,4.55896039904829,4.55896039904829,4.55896039904829,5992000,0.0,1.0
1958-05-20,4.558910249495212,4.558910249495212,4.558910249495212,4.558910249495212,5992000,4.558910249495212,4.558910249495212,4.558910249495212,4.558910249495212,5992000,0.0,1.0
1958-05-21,4.558860101105697,4.558860101105697,4.558860101105697,4.558860101105697,5992000,4.558860101105697,4.558860101105697,4.558860101105697,4.558860101105697,5992000,0.0,1.0
1958-05-22,4.558809955043307,4.558809955043307,4.558809955043307,4.558809955043307,5992000,4.558809955043307,4.558809955043307,4.558809955043307,4.558809955043307,5992000,0.0,1.0
1958-05-23,4.558759807817355,4.558759807817355,4.558759807817355,4.558759807817355,5992000,4.558759807817355,4.558759807817355,4.558759807817355,4.558759807817355,5992000,0.0,1.0
1958-05-26,4.558609369630184,4.558609369630184,4.558609369630184,4.558609369630184,5992000,4.558609369630184,4.558609369630184,4.558609369630184,4.558609369630184,5992000,0.0,1.0
1958-05-27,4.5585592258949195,4.5585592258949195,4.5585592258949195,4.5585592258949195,5992000,4.5585592258949195,4.5585592258949195,4.5585592258949195,4.5585592258949195,5992000,0.0,1.0
1958-05-28,4.558509080996092,4.558509080996092,4.558509080996092,4.558509080996092,5992000,4.558509080996092,4.558509080996092,4.558509080996092,4.558509080996092,5992000,0.0,1.0
1958-05-29,4.558458937260828,4.558458937260828,4.558458937260828,4.558458937260828,5992000,4.558458937260828,4.558458937260828,4.558458937260828,4.558458937260828,5992000,0.0,1.0
1958-05-30,4.558408794689126,4.558408794689126,4.558408794689126,4.558408794689126,5992000,4.558408794689126,4.558408794689126,4.558408794689126,4.558408794689126,5992000,0.0,1.0
1958-06-02,4.5582583693011465,4.5582583693011465,4.5582583693011465,4.5582583693011465,5992000,4.5582583693011465,4.5582583693011465,4.5582583693011465,4.5582583693011465,5992000,0.0,1.0
1958-06-03,4.558208227893008,4.558208227893008,4.558208227893008,4.558208227893008,5992000,4.558208227893008,4.558208227893008,4.558208227893008,4.558208227893008,5992000,0.0,1.0
1958-06-04,4.5581580876484304,4.5581580876484304,4.5581580876484304,4.5581580876484304,5992000,4.5581580876484304,4.5581580876484304,4.5581580876484304,4.5581580876484304,5992000,0.0,1.0
1958-06-05,4.558107947403855,4.558107947403855,4.558107947403855,4.558107947403855,5992000,4.558107947403855,4.558107947403855,4.558107947403855,4.558107947403855,5992000,0.0,1.0
1958-06-06,4.5580578083228405,4.5580578083228405,4.5580578083228405,4.5580578083228405,5992000,4.5580578083228405,4.5580578083228405,4.5580578083228405,4.5580578083228405,5992000,0.0,1.0
1958-06-09,4.557907394570488,4.557907394570488,4.557907394570488,4.557907394570488,5992000,4.557907394570488,4.557907394570488,4.557907394570488,4.557907394570488,5992000,0.0,1.0
1958-06-10,4.5578572578166,4.5578572578166,4.5578572578166,4.5578572578166,5992000,4.5578572578166,4.5578572578166,4.5578572578166,4.5578572578166,5992000,0.0,1.0
1958-06-11,4.557807121062711,4.557807121062711,4.557807121062711,4.557807121062711,5992000,4.557807121062711,4.557807121062711,4.557807121062711,4.557807121062711,5992000,0.0,1.0
1958-06-12,4.557756985472387,4.557756985472387,4.557756985472387,4.557756985472387,5992000,4.557756985472387,4.557756985472387,4.557756985472387,4.557756985472387,5992000,0.0,1.0
1958-06-13,4.55770684988206,4.55770684988206,4.55770684988206,4.55770684988206,5992000,4.55770684988206,4.55770684988206,4.55770684988206,4.55770684988206,5992000,0.0,1.0
1958-06-16,4.557556446601772,4.557556446601772,4.557556446601772,4.557556446601772,5992000,4.557556446601772,4.557556446601772,4.557556446601772,4.557556446601772,5992000,0.0,1.0
1958-06-17,4.557506314502135,4.557506314502135,4.557506314502135,4.557506314502135,5992000,4.557506314502135,4.557506314502135,4.557506314502135,4.557506314502135,5992000,0.0,1.0
1958-06-18,4.557456181238935,4.557456181238935,4.557456181238935,4.557456181238935,5992000,4.557456181238935,4.557456181238935,4.557456181238935,4.557456181238935,5992000,0.0,1.0
1958-06-19,4.557406049139298,4.557406049139298,4.557406049139298,4.557406049139298,5992000,4.557406049139298,4.557406049139298,4.557406049139298,4.557406049139298,5992000,0.0,1.0
1958-06-20,4.557355918203223,4.557355918203223,4.557355918203223,4.557355918203223,5992000,4.557355918203223,4.557355918203223,4.557355918203223,4.557355918203223,5992000,0.0,1.0
1958-06-23,4.557205526558563,4.557205526558563,4.557205526558563,4.557205526558563,5992000,4.557205526558563,4.557205526558563,4.557205526558563,4.557205526558563,5992000,0.0,1.0
1958-06-24,4.557155397949613,4.557155397949613,4.557155397949613,4.557155397949613,5992000,4.557155397949613,4.557155397949613,4.557155397949613,4.557155397949613,5992000,0.0,1.0
1958-06-25,4.557105268177101,4.557105268177101,4.557105268177101,4.557105268177101,5992000,4.557105268177101,4.557105268177101,4.557105268177101,4.557105268177101,5992000,0.0,1.0
1958-06-26,4.557055140731714,4.557055140731714,4.557055140731714,4.557055140731714,5992000,4.557055140731714,4.557055140731714,4.557055140731714,4.557055140731714,5992000,0.0,1.0
1958-06-27,4.557005012122766,4.557005012122766,4.557005012122766,4.557005012122766,5992000,4.557005012122766,4.557005012122766,4.557005012122766,4.557005012122766,5992000,0.0,1.0
1958-06-30,4.556854633277294,4.556854633277294,4.556854633277294,4.556854633277294,5992000,4.556854633277294,4.556854633277294,4.556854633277294,4.556854633277294,5992000,0.0,1.0
1958-07-01,4.556804508159034,4.556804508159034,4.556804508159034,4.556804508159034,5992000,4.556804508159034,4.556804508159034,4.556804508159034,4.556804508159034,5992000,0.0,1.0
1958-07-02,4.556754383040772,4.556754383040772,4.556754383040772,4.556754383040772,5992000,4.556754383040772,4.556754383040772,4.556754383040772,4.556754383040772,5992000,0.0,1.0
1958-07-03,4.556704259086073,4.556704259086073,4.556704259086073,4.556704259086073,5992000,4.556704259086073,4.556704259086073,4.556704259086073,4.556704259086073,5992000,0.0,1.0
1958-07-04,4.556654135131375,4.556654135131375,4.556654135131375,4.556654135131375,5992000,4.556654135131375,4.556654135131375,4.556654135131375,4.556654135131375,5992000,0.0,1.0
1958-07-07,4.556503766757968,4.556503766757968,4.556503766757968,4.556503766757968,5992000,4.556503766757968,4.556503766757968,4.556503766757968,4.556503766757968,5992000,0.0,1.0
1958-07-08,4.556453646293958,4.556453646293958,4.556453646293958,4.556453646293958,5992000,4.556453646293958,4.556453646293958,4.556453646293958,4.556453646293958,5992000,0.0,1.0
1958-07-09,4.556403524666385,4.556403524666385,4.556403524666385,4.556403524666385,5992000,4.556403524666385,4.556403524666385,4.556403524666385,4.556403524666385,5992000,0.0,1.0
1958-07-10,4.556353404202375,4.556353404202375,4.556353404202375,4.556353404202375,5992000,4.556353404202375,4.556353404202375,4.556353404202375,4.556353404202375,5992000,0.0,1.0
1958-07-11,4.5563032849019285,4.5563032849019285,4.5563032849019285,4.5563032849019285,5992000,4.5563032849019285,4.5563032849019285,4.5563032849019285,4.5563032849019285,5992000,0.0,1.0
1958-07-14,4.556152928164148,4.556152928164148,4.556152928164148,4.556152928164148,5992000,4.556152928164148,4.556152928164148,4.556152928164148,4.556152928164148,5992000,0.0,1.0
1958-07-15,4.556102811190827,4.556102811190827,4.556102811190827,4.556102811190827,5992000,4.556102811190827,4.556102811190827,4.556102811190827,4.556102811190827,5992000,0.0,1.0
1958-07-16,4.556052694217504,4.556052694217504,4.556052694217504,4.556052694217504,5992000,4.556052694217504,4.556052694217504,4.556052694217504,4.556052694217504,5992000,0.0,1.0
1958-07-17,4.556002577244183,4.556002577244183,4.556002577244183,4.556002577244183,5992000,4.556002577244183,4.556002577244183,4.556002577244183,4.556002577244183,5992000,0.0,1.0
1958-07-18,4.555952460270861,4.555952460270861,4.555952460270861,4.555952460270861,5992000,4.555952460270861,4.555952460270861,4.555952460270861,4.555952460270861,5992000,0.0,1.0
1958-07-21,4.555802116332271,4.555802116332271,4.555802116332271,4.555802116332271,5992000,4.555802116332271,4.555802116332271,4.555802116332271,4.555802116332271,5992000,0.0,1.0
1958-07-22,4.5557520016860735,4.5557520016860735,4.5557520016860735,4.5557520016860735,5992000,4.5557520016860735,4.5557520016860735,4.5557520016860735,4.5557520016860735,5992000,0.0,1.0
1958-07-23,4.55570188820344,4.55570188820344,4.55570188820344,4.55570188820344,5992000,4.55570188820344,4.55570188820344,4.55570188820344,4.55570188820344,5992000,0.0,1.0
1958-07-24,4.555651775884368,4.555651775884368,4.555651775884368,4.555651775884368,5992000,4.555651775884368,4.555651775884368,4.555651775884368,4.555651775884368,5992000,0.0,1.0
1958-07-25,4.555601663565298,4.555601663565298,4.555601663565298,4.555601663565298,5992000,4.555601663565298,4.555601663565298,4.555601663565298,4.555601663565298,5992000,0.0,1.0
1958-07-28,4.555451330098773,4.555451330098773,4.555451330098773,4.555451330098773,5992000,4.555451330098773,4.555451330098773,4.555451330098773,4.555451330098773,5992000,0.0,1.0
1958-07-29,4.555401221270389,4.555401221270389,4.555401221270389,4.555401221270389,5992000,4.555401221270389,4.555401221270389,4.555401221270389,4.555401221270389,5992000,0.0,1.0
1958-07-30,4.555351111278443,4.555351111278443,4.555351111278443,4.555351111278443,5992000,4.555351111278443,4.555351111278443,4.555351111278443,4.555351111278443,5992000,0.0,1.0
1958-07-31,4.555301001286498,4.555301001286498,4.555301001286498,4.555301001286498,5992000,4.555301001286498,4.555301001286498,4.555301001286498,4.555301001286498,5992000,0.0,1.0
1958-08-01,4.555250893621678,4.555250893621678,4.555250893621678,4.555250893621678,5992000,4.555250893621678,4.555250893621678,4.555250893621678,4.555250893621678,5992000,0.0,1.0
1958-08-04,4.5551005717907795,4.5551005717907795,4.5551005717907795,4.5551005717907795,5992000,4.5551005717907795,4.5551005717907795,4.5551005717907795,4.5551005717907795,5992000,0.0,1.0
1958-08-05,4.555050465289522,4.555050465289522,4.555050465289522,4.555050465289522,5992000,4.555050465289522,4.555050465289522,4.555050465289522,4.555050465289522,5992000,0.0,1.0
1958-08-06,4.55500036111539,4.55500036111539,4.55500036111539,4.55500036111539,5992000,4.55500036111539,4.55500036111539,4.55500036111539,4.55500036111539,5992000,0.0,1.0
1958-08-07,4.554950255777695,4.554950255777695,4.554950255777695,4.554950255777695,5992000,4.554950255777695,4.554950255777695,4.554950255777695,4.554950255777695,5992000,0.0,1.0
1958-08-08,4.5549001516035625,4.5549001516035625,4.5549001516035625,4.5549001516035625,5992000,4.5549001516035625,4.5549001516035625,4.5549001516035625,4.5549001516035625,5992000,0.0,1.0
1958-08-11,4.554749841408292,4.554749841408292,4.554749841408292,4.554749841408292,5992000,4.554749841408292,4.554749841408292,4.554749841408292,4.554749841408292,5992000,0.0,1.0
1958-08-12,4.554699739561285,4.554699739561285,4.554699739561285,4.554699739561285,5992000,4.554699739561285,4.554699739561285,4.554699739561285,4.554699739561285,5992000,0.0,1.0
1958-08-13,4.554649636550716,4.554649636550716,4.554649636550716,4.554649636550716,5992000,4.554649636550716,4.554649636550716,4.554649636550716,4.554649636550716,5992000,0.0,1.0
1958-08-14,4.554599535867271,4.554599535867271,4.554599535867271,4.554599535867271,5992000,4.554599535867271,4.554599535867271,4.554599535867271,4.554599535867271,5992000,0.0,1.0
1958-08-15,4.55454943634739,4.55454943634739,4.55454943634739,4.55454943634739,5992000,4.55454943634739,4.55454943634739,4.55454943634739,4.55454943634739,5992000,0.0,1.0
1958-08-18,4.554399137787747,4.554399137787747,4.554399137787747,4.554399137787747,5992000,4.554399137787747,4.554399137787747,4.554399137787747,4.554399137787747,5992000,0.0,1.0
1958-08-19,4.554349039431428,4.554349039431428,4.554349039431428,4.554349039431428,5992000,4.554349039431428,4.554349039431428,4.554349039431428,4.554349039431428,5992000,0.0,1.0
1958-08-20,4.55429894107511,4.55429894107511,4.55429894107511,4.55429894107511,5992000,4.55429894107511,4.55429894107511,4.55429894107511,4.55429894107511,5992000,0.0,1.0
1958-08-21,4.554248843882354,4.554248843882354,4.554248843882354,4.554248843882354,5992000,4.554248843882354,4.554248843882354,4.554248843882354,4.554248843882354,5992000,0.0,1.0
1958-08-22,4.55419874785316,4.55419874785316,4.55419874785316,4.55419874785316,5992000,4.55419874785316,4.55419874785316,4.55419874785316,4.55419874785316,5992000,0.0,1.0
1958-08-25,4.554048459765581,4.554048459765581,4.554048459765581,4.554048459765581,5992000,4.554048459765581,4.554048459765581,4.554048459765581,4.554048459765581,5992000,0.0,1.0
1958-08-26,4.553998364899951,4.553998364899951,4.553998364899951,4.553998364899951,5992000,4.553998364899951,4.553998364899951,4.553998364899951,4.553998364899951,5992000,0.0,1.0
1958-08-27,4.5539482723614455,4.5539482723614455,4.5539482723614455,4.5539482723614455,5992000,4.5539482723614455,4.5539482723614455,4.5539482723614455,4.5539482723614455,5992000,0.0,1.0
1958-08-28,4.553898178659378,4.553898178659378,4.553898178659378,4.553898178659378,5992000,4.553898178659378,4.553898178659378,4.553898178659378,4.553898178659378,5992000,0.0,1.0
1958-08-29,4.553848084957311,4.553848084957311,4.553848084957311,4.553848084957311,5992000,4.553848084957311,4.553848084957311,4.553848084957311,4.553848084957311,5992000,0.0,1.0
1958-09-01,4.553697809668921,4.553697809668921,4.553697809668921,4.553697809668921,5992000,4.553697809668921,4.553697809668921,4.553697809668921,4.553697809668921,5992000,0.0,1.0
1958-09-02,4.553647718293979,4.553647718293979,4.553647718293979,4.553647718293979,5992000,4.553647718293979,4.553647718293979,4.553647718293979,4.553647718293979,5992000,0.0,1.0
1958-09-03,4.553597629246162,4.553597629246162,4.553597629246162,4.553597629246162,5992000,4.553597629246162,4.553597629246162,4.553597629246162,4.553597629246162,5992000,0.0,1.0
1958-09-04,4.553547540198346,4.553547540198346,4.553547540198346,4.553547540198346,5992000,4.553547540198346,4.553547540198346,4.553547540198346,4.553547540198346,5992000,0.0,1.0
1958-09-05,4.553497451150528,4.553497451150528,4.553497451150528,4.553497451150528,5992000,4.553497451150528,4.553497451150528,4.553497451150528,4.553497451150528,5992000,0.0,1.0
1958-09-08,4.553347186334204,4.553347186334204,4.553347186334204,4.553347186334204,5992000,4.553347186334204,4.553347186334204,4.553347186334204,4.553347186334204,5992000,0.0,1.0
1958-09-09,4.553297099613512,4.553297099613512,4.553297099613512,4.553297099613512,5992000,4.553297099613512,4.553297099613512,4.553297099613512,4.553297099613512,5992000,0.0,1.0
1958-09-10,4.553247012892821,4.553247012892821,4.553247012892821,4.553247012892821,5992000,4.553247012892821,4.553247012892821,4.553247012892821,4.553247012892821,5992000,0.0,1.0
1958-09-11,4.553196927335692,4.553196927335692,4.553196927335692,4.553196927335692,5992000,4.553196927335692,4.553196927335692,4.553196927335692,4.553196927335692,5992000,0.0,1.0
1958-09-12,4.553146842942125,4.553146842942125,4.553146842942125,4.553146842942125,5992000,4.553146842942125,4.553146842942125,4.553146842942125,4.553146842942125,5992000,0.0,1.0
1958-09-15,4.5529965897614275,4.5529965897614275,4.5529965897614275,4.5529965897614275,5992000,4.5529965897614275,4.5529965897614275,4.5529965897614275,4.5529965897614275,5992000,0.0,1.0
1958-09-16,4.552946507694988,4.552946507694988,4.552946507694988,4.552946507694988,5992000,4.552946507694988,4.552946507694988,4.552946507694988,4.552946507694988,5992000,0.0,1.0
1958-09-17,4.5528964244649845,4.5528964244649845,4.5528964244649845,4.5528964244649845,5992000,4.5528964244649845,4.5528964244649845,4.5528964244649845,4.5528964244649845,5992000,0.0,1.0
1958-09-18,4.5528463435621065,4.5528463435621065,4.5528463435621065,4.5528463435621065,5992000,4.5528463435621065,4.5528463435621065,4.5528463435621065,4.5528463435621065,5992000,0.0,1.0
1958-09-19,4.552796261495666,4.552796261495666,4.552796261495666,4.552796261495666,5992000,4.552796261495666,4.552796261495666,4.552796261495666,4.552796261495666,5992000,0.0,1.0
1958-09-22,4.552646021114158,4.552646021114158,4.552646021114158,4.552646021114158,5992000,4.552646021114158,4.552646021114158,4.552646021114158,4.552646021114158,5992000,0.0,1.0
1958-09-23,4.552595942538405,4.552595942538405,4.552595942538405,4.552595942538405,5992000,4.552595942538405,4.552595942538405,4.552595942538405,4.552595942538405,5992000,0.0,1.0
1958-09-24,4.552545863962653,4.552545863962653,4.552545863962653,4.552545863962653,5992000,4.552545863962653,4.552545863962653,4.552545863962653,4.552545863962653,5992000,0.0,1.0
1958-09-25,4.552495786550463,4.552495786550463,4.552495786550463,4.552495786550463,5992000,4.552495786550463,4.552495786550463,4.552495786550463,4.552495786550463,5992000,0.0,1.0
1958-09-26,4.5524457079747105,4.5524457079747105,4.5524457079747105,4.5524457079747105,5992000,4.5524457079747105,4.5524457079747105,4.5524457079747105,4.5524457079747105,5992000,0.0,1.0
1958-09-29,4.5522954803923925,4.5522954803923925,4.5522954803923925,4.5522954803923925,5992000,4.5522954803923925,4.5522954803923925,4.5522954803923925,4.5522954803923925,5992000,0.0,1.0
1958-09-30,4.552245404143766,4.552245404143766,4.552245404143766,4.552245404143766,5992000,4.552245404143766,4.552245404143766,4.552245404143766,4.552245404143766,5992000,0.0,1.0
1958-10-01,4.552195329058701,4.552195329058701,4.552195329058701,4.552195329058701,5992000,4.552195329058701,4.552195329058701,4.552195329058701,4.552195329058701,5992000,0.0,1.0
1958-10-02,4.5521452551372,4.5521452551372,4.5521452551372,4.5521452551372,5992000,4.5521452551372,4.5521452551372,4.5521452551372,4.5521452551372,5992000,0.0,1.0
1958-10-03,4.552095181215698,4.552095181215698,4.552095181215698,4.552095181215698,5992000,4.552095181215698,4.552095181215698,4.552095181215698,4.552095181215698,5992000,0.0,1.0
1958-10-06,4.5519449629418824,4.5519449629418824,4.5519449629418824,4.5519449629418824,5992000,4.5519449629418824,4.5519449629418824,4.5519449629418824,4.5519449629418824,5992000,0.0,1.0
1958-10-07,4.551894892511069,4.551894892511069,4.551894892511069,4.551894892511069,5992000,4.551894892511069,4.551894892511069,4.551894892511069,4.551894892511069,5992000,0.0,1.0
1958-10-08,4.551844822080255,4.551844822080255,4.551844822080255,4.551844822080255,5992000,4.551844822080255,4.551844822080255,4.551844822080255,4.551844822080255,5992000,0.0,1.0
1958-10-09,4.551794751649442,4.551794751649442,4.551794751649442,4.551794751649442,5992000,4.551794751649442,4.551794751649442,4.551794751649442,4.551794751649442,5992000,0.0,1.0
1958-10-10,4.551744682382192,4.551744682382192,4.551744682382192,4.551744682382192,5992000,4.551744682382192,4.551744682382192,4.551744682382192,4.551744682382192,5992000,0.0,1.0
1958-10-13,4.551594475744002,4.551594475744002,4.551594475744002,4.551594475744002,5992000,4.551594475744002,4.551594475744002,4.551594475744002,4.551594475744002,5992000,0.0,1.0
1958-10-14,4.551544407640315,4.551544407640315,4.551544407640315,4.551544407640315,5992000,4.551544407640315,4.551544407640315,4.551544407640315,4.551544407640315,5992000,0.0,1.0
1958-10-15,4.551494340700189,4.551494340700189,4.551494340700189,4.551494340700189,5992000,4.551494340700189,4.551494340700189,4.551494340700189,4.551494340700189,5992000,0.0,1.0
1958-10-16,4.551444274923627,4.551444274923627,4.551444274923627,4.551444274923627,5992000,4.551444274923627,4.551444274923627,4.551444274923627,4.551444274923627,5992000,0.0,1.0
1958-10-17,4.551394209147064,4.551394209147064,4.551394209147064,4.551394209147064,5992000,4.551394209147064,4.551394209147064,4.551394209147064,4.551394209147064,5992000,0.0,1.0
1958-10-20,4.551244015308065,4.551244015308065,4.551244015308065,4.551244015308065,5992000,4.551244015308065,4.551244015308065,4.551244015308065,4.551244015308065,5992000,0.0,1.0
1958-10-21,4.551193950695065,4.551193950695065,4.551193950695065,4.551193950695065,5992000,4.551193950695065,4.551193950695065,4.551193950695065,4.551193950695065,5992000,0.0,1.0
1958-10-22,4.551143887245628,4.551143887245628,4.551143887245628,4.551143887245628,5992000,4.551143887245628,4.551143887245628,4.551143887245628,4.551143887245628,5992000,0.0,1.0
1958-10-23,4.551093826123316,4.551093826123316,4.551093826123316,4.551093826123316,5992000,4.551093826123316,4.551093826123316,4.551093826123316,4.551093826123316,5992000,0.0,1.0
1958-10-24,4.551043763837442,4.551043763837442,4.551043763837442,4.551043763837442,5992000,4.551043763837442,4.551043763837442,4.551043763837442,4.551043763837442,5992000,0.0,1.0
1958-10-27,4.550893579306944,4.550893579306944,4.550893579306944,4.550893579306944,5992000,4.550893579306944,4.550893579306944,4.550893579306944,4.550893579306944,5992000,0.0,1.0
1958-10-28,4.5508435205117586,4.5508435205117586,4.5508435205117586,4.5508435205117586,5992000,4.5508435205117586,4.5508435205117586,4.5508435205117586,4.5508435205117586,5992000,0.0,1.0
1958-10-29,4.550793461716572,4.550793461716572,4.550793461716572,4.550793461716572,5992000,4.550793461716572,4.550793461716572,4.550793461716572,4.550793461716572,5992000,0.0,1.0
1958-10-30,4.550743402921386,4.550743402921386,4.550743402921386,4.550743402921386,5992000,4.550743402921386,4.550743402921386,4.550743402921386,4.550743402921386,5992000,0.0,1.0
1958-10-31,4.550693344126199,4.550693344126199,4.550693344126199,4.550693344126199,5992000,4.550693344126199,4.550693344126199,4.550693344126199,4.550693344126199,5992000,0.0,1.0
1958-11-03,4.550543173558455,4.550543173558455,4.550543173558455,4.550543173558455,5992000,4.550543173558455,4.550543173558455,4.550543173558455,4.550543173558455,5992000,0.0,1.0
1958-11-04,4.550493117090394,4.550493117090394,4.550493117090394,4.550493117090394,5992000,4.550493117090394,4.550493117090394,4.550493117090394,4.550493117090394,5992000,0.0,1.0
1958-11-05,4.550443061785896,4.550443061785896,4.550443061785896,4.550443061785896,5992000,4.550443061785896,4.550443061785896,4.550443061785896,4.550443061785896,5992000,0.0,1.0
1958-11-06,4.550393006481397,4.550393006481397,4.550393006481397,4.550393006481397,5992000,4.550393006481397,4.550393006481397,4.550393006481397,4.550393006481397,5992000,0.0,1.0
1958-11-07,4.550342953504025,4.550342953504025,4.550342953504025,4.550342953504025,5992000,4.550342953504025,4.550342953504025,4.550342953504025,4.550342953504025,5992000,0.0,1.0
1958-11-10,4.550192792244782,4.550192792244782,4.550192792244782,4.550192792244782,5992000,4.550192792244782,4.550192792244782,4.550192792244782,4.550192792244782,5992000,0.0,1.0
1958-11-11,4.550142741594534,4.550142741594534,4.550142741594534,4.550142741594534,5992000,4.550142741594534,4.550142741594534,4.550142741594534,4.550142741594534,5992000,0.0,1.0
1958-11-12,4.550092688617162,4.550092688617162,4.550092688617162,4.550092688617162,5992000,4.550092688617162,4.550092688617162,4.550092688617162,4.550092688617162,5992000,0.0,1.0
1958-11-13,4.550042637966914,4.550042637966914,4.550042637966914,4.550042637966914,5992000,4.550042637966914,4.550042637966914,4.550042637966914,4.550042637966914,5992000,0.0,1.0
1958-11-14,4.549992587316668,4.549992587316668,4.549992587316668,4.549992587316668,5992000,4.549992587316668,4.549992587316668,4.549992587316668,4.549992587316668,5992000,0.0,1.0
1958-11-17,4.549842438856614,4.549842438856614,4.549842438856614,4.549842438856614,5992000,4.549842438856614,4.549842438856614,4.549842438856614,4.549842438856614,5992000,0.0,1.0
1958-11-18,4.549792391697055,4.549792391697055,4.549792391697055,4.549792391697055,5992000,4.549792391697055,4.549792391697055,4.549792391697055,4.549792391697055,5992000,0.0,1.0
1958-11-19,4.549742343373933,4.549742343373933,4.549742343373933,4.549742343373933,5992000,4.549742343373933,4.549742343373933,4.549742343373933,4.549742343373933,5992000,0.0,1.0
1958-11-20,4.549692296214375,4.549692296214375,4.549692296214375,4.549692296214375,5992000,4.549692296214375,4.549692296214375,4.549692296214375,4.549692296214375,5992000,0.0,1.0
1958-11-21,4.549642250218378,4.549642250218378,4.549642250218378,4.549642250218378,5992000,4.549642250218378,4.549642250218378,4.549642250218378,4.549642250218378,5992000,0.0,1.0
1958-11-24,4.549492113393952,4.549492113393952,4.549492113393952,4.549492113393952,5992000,4.549492113393952,4.549492113393952,4.549492113393952,4.549492113393952,5992000,0.0,1.0
1958-11-25,4.549442068561518,4.549442068561518,4.549442068561518,4.549442068561518,5992000,4.549442068561518,4.549442068561518,4.549442068561518,4.549442068561518,5992000,0.0,1.0
1958-11-26,4.549392024892647,4.549392024892647,4.549392024892647,4.549392024892647,5992000,4.549392024892647,4.549392024892647,4.549392024892647,4.549392024892647,5992000,0.0,1.0
1958-11-27,4.549341981223776,4.549341981223776,4.549341981223776,4.549341981223776,5992000,4.549341981223776,4.549341981223776,4.549341981223776,4.549341981223776,5992000,0.0,1.0
1958-11-28,4.5492919387184685,4.5492919387184685,4.5492919387184685,4.5492919387184685,5992000,4.5492919387184685,4.5492919387184685,4.5492919387184685,4.5492919387184685,5992000,0.0,1.0
1958-12-01,4.549141813529669,4.549141813529669,4.549141813529669,4.549141813529669,5992000,4.549141813529669,4.549141813529669,4.549141813529669,4.549141813529669,5992000,0.0,1.0
1958-12-02,4.549091774515049,4.549091774515049,4.549091774515049,4.549091774515049,5992000,4.549091774515049,4.549091774515049,4.549091774515049,4.549091774515049,5992000,0.0,1.0
1958-12-03,4.549041733173304,4.549041733173304,4.549041733173304,4.549041733173304,5992000,4.549041733173304,4.549041733173304,4.549041733173304,4.549041733173304,5992000,0.0,1.0
1958-12-04,4.548991694158683,4.548991694158683,4.548991694158683,4.548991694158683,5992000,4.548991694158683,4.548991694158683,4.548991694158683,4.548991694158683,5992000,0.0,1.0
1958-12-05,4.548941653980501,4.548941653980501,4.548941653980501,4.548941653980501,5992000,4.548941653980501,4.548941653980501,4.548941653980501,4.548941653980501,5992000,0.0,1.0
1958-12-08,4.548791541590892,4.548791541590892,4.548791541590892,4.548791541590892,5992000,4.548791541590892,4.548791541590892,4.548791541590892,4.548791541590892,5992000,0.0,1.0
1958-12-09,4.548741504903398,4.548741504903398,4.548741504903398,4.548741504903398,5992000,4.548741504903398,4.548741504903398,4.548741504903398,4.548741504903398,5992000,0.0,1.0
1958-12-10,4.548691469379465,4.548691469379465,4.548691469379465,4.548691469379465,5992000,4.548691469379465,4.548691469379465,4.548691469379465,4.548691469379465,5992000,0.0,1.0
1958-12-11,4.548641433855534,4.548641433855534,4.548641433855534,4.548641433855534,5992000,4.548641433855534,4.548641433855534,4.548641433855534,4.548641433855534,5992000,0.0,1.0
1958-12-12,4.5485913983316015,4.5485913983316015,4.5485913983316015,4.5485913983316015,5992000,4.5485913983316015,4.5485913983316015,4.5485913983316015,4.5485913983316015,5992000,0.0,1.0
1958-12-15,4.548441296414057,4.548441296414057,4.548441296414057,4.548441296414057,5992000,4.548441296414057,4.548441296414057,4.548441296414057,4.548441296414057,5992000,0.0,1.0
1958-12-16,4.548391264380813,4.548391264380813,4.548391264380813,4.548391264380813,5992000,4.548391264380813,4.548391264380813,4.548391264380813,4.548391264380813,5992000,0.0,1.0
1958-12-17,4.548341231184007,4.548341231184007,4.548341231184007,4.548341231184007,5992000,4.548341231184007,4.548341231184007,4.548341231184007,4.548341231184007,5992000,0.0,1.0
1958-12-18,4.548291199150762,4.548291199150762,4.548291199150762,4.548291199150762,5992000,4.548291199150762,4.548291199150762,4.548291199150762,4.548291199150762,5992000,0.0,1.0
1958-12-19,4.5482411682810815,4.5482411682810815,4.5482411682810815,4.5482411682810815,5992000,4.5482411682810815,4.5482411682810815,4.5482411682810815,4.5482411682810815,5992000,0.0,1.0
1958-12-22,4.548091076835601,4.548091076835601,4.548091076835601,4.548091076835601,5992000,4.548091076835601,4.548091076835601,4.548091076835601,4.548091076835601,5992000,0.0,1.0
1958-12-23,4.5480410482930465,4.5480410482930465,4.5480410482930465,4.5480410482930465,5992000,4.5480410482930465,4.5480410482930465,4.5480410482930465,4.5480410482930465,5992000,0.0,1.0
1958-12-24,4.547991020914053,4.547991020914053,4.547991020914053,4.547991020914053,5992000,4.547991020914053,4.547991020914053,4.547991020914053,4.547991020914053,5992000,0.0,1.0
1958-12-25,4.5479409923714975,4.5479409923714975,4.5479409923714975,4.5479409923714975,5992000,4.5479409923714975,4.5479409923714975,4.5479409923714975,4.5479409923714975,5992000,0.0,1.0
1958-12-26,4.547890964992505,4.547890964992505,4.547890964992505,4.547890964992505,5992000,4.547890964992505,4.547890964992505,4.547890964992505,4.547890964992505,5992000,0.0,1.0
1958-12-29,4.547740886346214,4.547740886346214,4.547740886346214,4.547740886346214,5992000,4.547740886346214,4.547740886346214,4.547740886346214,4.547740886346214,5992000,0.0,1.0
1958-12-30,4.547690861294347,4.547690861294347,4.547690861294347,4.547690861294347,5992000,4.547690861294347,4.547690861294347,4.547690861294347,4.547690861294347,5992000,0.0,1.0
1958-12-31,4.547640836242479,4.547640836242479,4.547640836242479,4.547640836242479,5992000,4.547640836242479,4.547640836242479,4.547640836242479,4.547640836242479,5992000,0.0,1.0
1959-01-01,4.547590813517737,4.547590813517737,4.547590813517737,4.547590813517737,5992000,4.547590813517737,4.547590813517737,4.547590813517737,4.547590813517737,5992000,0.0,1.0
1959-01-02,4.5475407896294335,4.5475407896294335,4.5475407896294335,4.5475407896294335,5992000,4.5475407896294335,4.5475407896294335,4.5475407896294335,4.5475407896294335,5992000,0.0,1.0
1959-01-05,4.547390722618769,4.547390722618769,4.547390722618769,4.547390722618769,5992000,4.547390722618769,4.547390722618769,4.547390722618769,4.547390722618769,5992000,0.0,1.0
1959-01-06,4.547340701057591,4.547340701057591,4.547340701057591,4.547340701057591,5992000,4.547340701057591,4.547340701057591,4.547340701057591,4.547340701057591,5992000,0.0,1.0
1959-01-07,4.547290680659974,4.547290680659974,4.547290680659974,4.547290680659974,5992000,4.547290680659974,4.547290680659974,4.547290680659974,4.547290680659974,5992000,0.0,1.0
1959-01-08,4.547240659098795,4.547240659098795,4.547240659098795,4.547240659098795,5992000,4.547240659098795,4.547240659098795,4.547240659098795,4.547240659098795,5992000,0.0,1.0
1959-01-09,4.547190639864741,4.547190639864741,4.547190639864741,4.547190639864741,5992000,4.547190639864741,4.547190639864741,4.547190639864741,4.547190639864741,5992000,0.0,1.0
1959-01-12,4.547040584489705,4.547040584489705,4.547040584489705,4.547040584489705,5992000,4.547040584489705,4.547040584489705,4.547040584489705,4.547040584489705,5992000,0.0,1.0
1959-01-13,4.546990566419214,4.546990566419214,4.546990566419214,4.546990566419214,5992000,4.546990566419214,4.546990566419214,4.546990566419214,4.546990566419214,5992000,0.0,1.0
1959-01-14,4.546940549512285,4.546940549512285,4.546940549512285,4.546940549512285,5992000,4.546940549512285,4.546940549512285,4.546940549512285,4.546940549512285,5992000,0.0,1.0
1959-01-15,4.54689053376892,4.54689053376892,4.54689053376892,4.54689053376892,5992000,4.54689053376892,4.54689053376892,4.54689053376892,4.54689053376892,5992000,0.0,1.0
1959-01-16,4.546840518025554,4.546840518025554,4.546840518025554,4.546840518025554,5992000,4.546840518025554,4.546840518025554,4.546840518025554,4.546840518025554,5992000,0.0,1.0
1959-01-19,4.546690473122582,4.546690473122582,4.546690473122582,4.546690473122582,5992000,4.546690473122582,4.546690473122582,4.546690473122582,4.546690473122582,5992000,0.0,1.0
1959-01-20,4.546640460869904,4.546640460869904,4.546640460869904,4.546640460869904,5992000,4.546640460869904,4.546640460869904,4.546640460869904,4.546640460869904,5992000,0.0,1.0
1959-01-21,4.5465904474536645,4.5465904474536645,4.5465904474536645,4.5465904474536645,5992000,4.5465904474536645,4.5465904474536645,4.5465904474536645,4.5465904474536645,5992000,0.0,1.0
1959-01-22,4.546540434037424,4.546540434037424,4.546540434037424,4.546540434037424,5992000,4.546540434037424,4.546540434037424,4.546540434037424,4.546540434037424,5992000,0.0,1.0
1959-01-23,4.546490421784746,4.546490421784746,4.546490421784746,4.546490421784746,5992000,4.546490421784746,4.546490421784746,4.546490421784746,4.546490421784746,5992000,0.0,1.0
1959-01-26,4.546340390844527,4.546340390844527,4.546340390844527,4.546340390844527,5992000,4.546340390844527,4.546340390844527,4.546340390844527,4.546340390844527,5992000,0.0,1.0
1959-01-27,4.546290379755413,4.546290379755413,4.546290379755413,4.546290379755413,5992000,4.546290379755413,4.546290379755413,4.546290379755413,4.546290379755413,5992000,0.0,1.0
1959-01-28,4.546240370993424,4.546240370993424,4.546240370993424,4.546240370993424,5992000,4.546240370993424,4.546240370993424,4.546240370993424,4.546240370993424,5992000,0.0,1.0
1959-01-29,4.546190363394996,4.546190363394996,4.546190363394996,4.546190363394996,5992000,4.546190363394996,4.546190363394996,4.546190363394996,4.546190363394996,5992000,0.0,1.0
1959-01-30,4.546140354633007,4.546140354633007,4.546140354633007,4.546140354633007,5992000,4.546140354633007,4.546140354633007,4.546140354633007,4.546140354633007,5992000,0.0,1.0
1959-02-02,4.545990334164853,4.545990334164853,4.545990334164853,4.545990334164853,5992000,4.545990334164853,4.545990334164853,4.545990334164853,4.545990334164853,5992000,0.0,1.0
1959-02-03,4.545940327729989,4.545940327729989,4.545940327729989,4.545940327729989,5992000,4.545940327729989,4.545940327729989,4.545940327729989,4.545940327729989,5992000,0.0,1.0
1959-02-04,4.545890322458687,4.545890322458687,4.545890322458687,4.545890322458687,5992000,4.545890322458687,4.545890322458687,4.545890322458687,4.545890322458687,5992000,0.0,1.0
1959-02-05,4.545840318350949,4.545840318350949,4.545840318350949,4.545840318350949,5992000,4.545840318350949,4.545840318350949,4.545840318350949,4.545840318350949,5992000,0.0,1.0
1959-02-06,4.545790313079648,4.545790313079648,4.545790313079648,4.545790313079648,5992000,4.545790313079648,4.545790313079648,4.545790313079648,4.545790313079648,5992000,0.0,1.0
1959-02-09,4.545640303083557,4.545640303083557,4.545640303083557,4.545640303083557,5992000,4.545640303083557,4.545640303083557,4.545640303083557,4.545640303083557,5992000,0.0,1.0
1959-02-10,4.545590302466507,4.545590302466507,4.545590302466507,4.545590302466507,5992000,4.545590302466507,4.545590302466507,4.545590302466507,4.545590302466507,5992000,0.0,1.0
1959-02-11,4.545540300685894,4.545540300685894,4.545540300685894,4.545540300685894,5992000,4.545540300685894,4.545540300685894,4.545540300685894,4.545540300685894,5992000,0.0,1.0
1959-02-12,4.545490298905281,4.545490298905281,4.545490298905281,4.545490298905281,5992000,4.545490298905281,4.545490298905281,4.545490298905281,4.545490298905281,5992000,0.0,1.0
1959-02-13,4.545440299451793,4.545440299451793,4.545440299451793,4.545440299451793,5992000,4.545440299451793,4.545440299451793,4.545440299451793,4.545440299451793,5992000,0.0,1.0
1959-02-16,4.545290299927768,4.545290299927768,4.545290299927768,4.545290299927768,5992000,4.545290299927768,4.545290299927768,4.545290299927768,4.545290299927768,5992000,0.0,1.0
1959-02-17,4.545240302801405,4.545240302801405,4.545240302801405,4.545240302801405,5992000,4.545240302801405,4.545240302801405,4.545240302801405,4.545240302801405,5992000,0.0,1.0
1959-02-18,4.545190305675043,4.545190305675043,4.545190305675043,4.545190305675043,5992000,4.545190305675043,4.545190305675043,4.545190305675043,4.545190305675043,5992000,0.0,1.0
1959-02-19,4.545140308548681,4.545140308548681,4.545140308548681,4.545140308548681,5992000,4.545140308548681,4.545140308548681,4.545140308548681,4.545140308548681,5992000,0.0,1.0
1959-02-20,4.545090312585882,4.545090312585882,4.545090312585882,4.545090312585882,5992000,4.545090312585882,4.545090312585882,4.545090312585882,4.545090312585882,5992000,0.0,1.0
1959-02-23,4.544940324697483,4.544940324697483,4.544940324697483,4.544940324697483,5992000,4.544940324697483,4.544940324697483,4.544940324697483,4.544940324697483,5992000,0.0,1.0
1959-02-24,4.544890329898246,4.544890329898246,4.544890329898246,4.544890329898246,5992000,4.544890329898246,4.544890329898246,4.544890329898246,4.544890329898246,5992000,0.0,1.0
1959-02-25,4.544840337426135,4.544840337426135,4.544840337426135,4.544840337426135,5992000,4.544840337426135,4.544840337426135,4.544840337426135,4.544840337426135,5992000,0.0,1.0
1959-02-26,4.544790343790461,4.544790343790461,4.544790343790461,4.544790343790461,5992000,4.544790343790461,4.544790343790461,4.544790343790461,4.544790343790461,5992000,0.0,1.0
1959-02-27,4.5447403513183495,4.5447403513183495,4.5447403513183495,4.5447403513183495,5992000,4.5447403513183495,4.5447403513183495,4.5447403513183495,4.5447403513183495,5992000,0.0,1.0
1959-03-02,4.544590376229141,4.544590376229141,4.544590376229141,4.544590376229141,5992000,4.544590376229141,4.544590376229141,4.544590376229141,4.544590376229141,5992000,0.0,1.0
1959-03-03,4.544540384920592,4.544540384920592,4.544540384920592,4.544540384920592,5992000,4.544540384920592,4.544540384920592,4.544540384920592,4.544540384920592,5992000,0.0,1.0
1959-03-04,4.544490395939168,4.544490395939168,4.544490395939168,4.544490395939168,5992000,4.544490395939168,4.544490395939168,4.544490395939168,4.544490395939168,5992000,0.0,1.0
1959-03-05,4.544440405794183,4.544440405794183,4.544440405794183,4.544440405794183,5992000,4.544440405794183,4.544440405794183,4.544440405794183,4.544440405794183,5992000,0.0,1.0
1959-03-06,4.544390417976323,4.544390417976323,4.544390417976323,4.544390417976323,5992000,4.544390417976323,4.544390417976323,4.544390417976323,4.544390417976323,5992000,0.0,1.0
1959-03-09,4.5442404545227415,4.5442404545227415,4.5442404545227415,4.5442404545227415,5992000,4.5442404545227415,4.5442404545227415,4.5442404545227415,4.5442404545227415,5992000,0.0,1.0
1959-03-10,4.544190467868443,4.544190467868443,4.544190467868443,4.544190467868443,5992000,4.544190467868443,4.544190467868443,4.544190467868443,4.544190467868443,5992000,0.0,1.0
1959-03-11,4.544140482377708,4.544140482377708,4.544140482377708,4.544140482377708,5992000,4.544140482377708,4.544140482377708,4.544140482377708,4.544140482377708,5992000,0.0,1.0
1959-03-12,4.544090496886973,4.544090496886973,4.544090496886973,4.544090496886973,5992000,4.544090496886973,4.544090496886973,4.544090496886973,4.544090496886973,5992000,0.0,1.0
1959-03-13,4.544040511396238,4.544040511396238,4.544040511396238,4.544040511396238,5992000,4.544040511396238,4.544040511396238,4.544040511396238,4.544040511396238,5992000,0.0,1.0
1959-03-16,4.5438905595782835,4.5438905595782835,4.5438905595782835,4.5438905595782835,5992000,4.5438905595782835,4.5438905595782835,4.5438905595782835,4.5438905595782835,5992000,0.0,1.0
1959-03-17,4.5438405764146745,4.5438405764146745,4.5438405764146745,4.5438405764146745,5992000,4.5438405764146745,4.5438405764146745,4.5438405764146745,4.5438405764146745,5992000,0.0,1.0
1959-03-18,4.543790594414627,4.543790594414627,4.543790594414627,4.543790594414627,5992000,4.543790594414627,4.543790594414627,4.543790594414627,4.543790594414627,5992000,0.0,1.0
1959-03-19,4.543740613578143,4.543740613578143,4.543740613578143,4.543740613578143,5992000,4.543740613578143,4.543740613578143,4.543740613578143,4.543740613578143,5992000,0.0,1.0
1959-03-20,4.543690631578096,4.543690631578096,4.543690631578096,4.543690631578096,5992000,4.543690631578096,4.543690631578096,4.543690631578096,4.543690631578096,5992000,0.0,1.0
1959-03-23,4.543540691395768,4.543540691395768,4.543540691395768,4.543540691395768,5992000,4.543540691395768,4.543540691395768,4.543540691395768,4.543540691395768,5992000,0.0,1.0
1959-03-24,4.54349071288641,4.54349071288641,4.54349071288641,4.54349071288641,5992000,4.54349071288641,4.54349071288641,4.54349071288641,4.54349071288641,5992000,0.0,1.0
1959-03-25,4.543440734377051,4.543440734377051,4.543440734377051,4.543440734377051,5992000,4.543440734377051,4.543440734377051,4.543440734377051,4.543440734377051,5992000,0.0,1.0
1959-03-26,4.5433907558676925,4.5433907558676925,4.5433907558676925,4.5433907558676925,5992000,4.5433907558676925,4.5433907558676925,4.5433907558676925,4.5433907558676925,5992000,0.0,1.0
1959-03-27,4.543340778521896,4.543340778521896,4.543340778521896,4.543340778521896,5992000,4.543340778521896,4.543340778521896,4.543340778521896,4.543340778521896,5992000,0.0,1.0
1959-03-30,4.543190849975197,4.543190849975197,4.543190849975197,4.543190849975197,5992000,4.543190849975197,4.543190849975197,4.543190849975197,4.543190849975197,5992000,0.0,1.0
1959-03-31,4.543140874956526,4.543140874956526,4.543140874956526,4.543140874956526,5992000,4.543140874956526,4.543140874956526,4.543140874956526,4.543140874956526,5992000,0.0,1.0
1959-04-01,4.543090899937854,4.543090899937854,4.543090899937854,4.543090899937854,5992000,4.543090899937854,4.543090899937854,4.543090899937854,4.543090899937854,5992000,0.0,1.0
1959-04-02,4.543040926082748,4.543040926082748,4.543040926082748,4.543040926082748,5992000,4.543040926082748,4.543040926082748,4.543040926082748,4.543040926082748,5992000,0.0,1.0
1959-04-03,4.542990953391202,4.542990953391202,4.542990953391202,4.542990953391202,5992000,4.542990953391202,4.542990953391202,4.542990953391202,4.542990953391202,5992000,0.0,1.0
1959-04-06,4.542841036480129,4.542841036480129,4.542841036480129,4.542841036480129,5992000,4.542841036480129,4.542841036480129,4.542841036480129,4.542841036480129,5992000,0.0,1.0
1959-04-07,4.5427910637885835,4.5427910637885835,4.5427910637885835,4.5427910637885835,5992000,4.5427910637885835,4.5427910637885835,4.5427910637885835,4.5427910637885835,5992000,0.0,1.0
1959-04-08,4.5427410945877265,4.5427410945877265,4.5427410945877265,4.5427410945877265,5992000,4.5427410945877265,4.5427410945877265,4.5427410945877265,4.5427410945877265,5992000,0.0,1.0
1959-04-09,4.542691124223307,4.542691124223307,4.542691124223307,4.542691124223307,5992000,4.542691124223307,4.542691124223307,4.542691124223307,4.542691124223307,5992000,0.0,1.0
1959-04-10,4.542641155022451,4.542641155022451,4.542641155022451,4.542641155022451,5992000,4.542641155022451,4.542641155022451,4.542641155022451,4.542641155022451,5992000,0.0,1.0
1959-04-13,4.5424912497470045,4.5424912497470045,4.5424912497470045,4.5424912497470045,5992000,4.5424912497470045,4.5424912497470045,4.5424912497470045,4.5424912497470045,5992000,0.0,1.0
1959-04-14,4.54244128170971,4.54244128170971,4.54244128170971,4.54244128170971,5992000,4.54244128170971,4.54244128170971,4.54244128170971,4.54244128170971,5992000,0.0,1.0
1959-04-15,4.542391314835978,4.542391314835978,4.542391314835978,4.542391314835978,5992000,4.542391314835978,4.542391314835978,4.542391314835978,4.542391314835978,5992000,0.0,1.0
1959-04-16,4.54234134912581,4.54234134912581,4.54234134912581,4.54234134912581,5992000,4.54234134912581,4.54234134912581,4.54234134912581,4.54234134912581,5992000,0.0,1.0
1959-04-17,4.54229138341564,4.54229138341564,4.54229138341564,4.54229138341564,5992000,4.54229138341564,4.54229138341564,4.54229138341564,4.54229138341564,5992000,0.0,1.0
1959-04-20,4.542141489775822,4.542141489775822,4.542141489775822,4.542141489775822,5992000,4.542141489775822,4.542141489775822,4.542141489775822,4.542141489775822,5992000,0.0,1.0
1959-04-21,4.542091525229217,4.542091525229217,4.542091525229217,4.542091525229217,5992000,4.542091525229217,4.542091525229217,4.542091525229217,4.542091525229217,5992000,0.0,1.0
1959-04-22,4.5420415618461725,4.5420415618461725,4.5420415618461725,4.5420415618461725,5992000,4.5420415618461725,4.5420415618461725,4.5420415618461725,4.5420415618461725,5992000,0.0,1.0
1959-04-23,4.541991599626692,4.541991599626692,4.541991599626692,4.541991599626692,5992000,4.541991599626692,4.541991599626692,4.541991599626692,4.541991599626692,5992000,0.0,1.0
1959-04-24,4.541941637407211,4.541941637407211,4.541941637407211,4.541941637407211,5992000,4.541941637407211,4.541941637407211,4.541941637407211,4.541941637407211,5992000,0.0,1.0
1959-04-27,4.54179175540302,4.54179175540302,4.54179175540302,4.54179175540302,5992000,4.54179175540302,4.54179175540302,4.54179175540302,4.54179175540302,5992000,0.0,1.0
1959-04-28,4.5417417955106645,4.5417417955106645,4.5417417955106645,4.5417417955106645,5992000,4.5417417955106645,4.5417417955106645,4.5417417955106645,4.5417417955106645,5992000,0.0,1.0
1959-04-29,4.541691836781872,4.541691836781872,4.541691836781872,4.541691836781872,5992000,4.541691836781872,4.541691836781872,4.541691836781872,4.541691836781872,5992000,0.0,1.0
1959-04-30,4.541641878053079,4.541641878053079,4.541641878053079,4.541641878053079,5992000,4.541641878053079,4.541641878053079,4.541641878053079,4.541641878053079,5992000,0.0,1.0
1959-05-01,4.541591919324286,4.541591919324286,4.541591919324286,4.541591919324286,5992000,4.541591919324286,4.541591919324286,4.541591919324286,4.541591919324286,5992000,0.0,1.0
1959-05-04,4.54144204779216,4.54144204779216,4.54144204779216,4.54144204779216,5992000,4.54144204779216,4.54144204779216,4.54144204779216,4.54144204779216,5992000,0.0,1.0
1959-05-05,4.541392092554055,4.541392092554055,4.541392092554055,4.541392092554055,5992000,4.541392092554055,4.541392092554055,4.541392092554055,4.541392092554055,5992000,0.0,1.0
1959-05-06,4.541342137315952,4.541342137315952,4.541342137315952,4.541342137315952,5992000,4.541342137315952,4.541342137315952,4.541342137315952,4.541342137315952,5992000,0.0,1.0
1959-05-07,4.541292183241409,4.541292183241409,4.541292183241409,4.541292183241409,5992000,4.541292183241409,4.541292183241409,4.541292183241409,4.541292183241409,5992000,0.0,1.0
1959-05-08,4.541242229166867,4.541242229166867,4.541242229166867,4.541242229166867,5992000,4.541242229166867,4.541242229166867,4.541242229166867,4.541242229166867,5992000,0.0,1.0
1959-05-11,4.5410923704339305,4.5410923704339305,4.5410923704339305,4.5410923704339305,5992000,4.5410923704339305,4.5410923704339305,4.5410923704339305,4.5410923704339305,5992000,0.0,1.0
1959-05-12,4.541042417522951,4.541042417522951,4.541042417522951,4.541042417522951,5992000,4.541042417522951,4.541042417522951,4.541042417522951,4.541042417522951,5992000,0.0,1.0
1959-05-13,4.540992465775536,4.540992465775536,4.540992465775536,4.540992465775536,5992000,4.540992465775536,4.540992465775536,4.540992465775536,4.540992465775536,5992000,0.0,1.0
1959-05-14,4.540942515191682,4.540942515191682,4.540942515191682,4.540942515191682,5992000,4.540942515191682,4.540942515191682,4.540942515191682,4.540942515191682,5992000,0.0,1.0
1959-05-15,4.540892564607828,4.540892564607828,4.540892564607828,4.540892564607828,5992000,4.540892564607828,4.540892564607828,4.540892564607828,4.540892564607828,5992000,0.0,1.0
1959-05-18,4.540742716346955,4.540742716346955,4.540742716346955,4.540742716346955,5992000,4.540742716346955,4.540742716346955,4.540742716346955,4.540742716346955,5992000,0.0,1.0
1959-05-19,4.54069276925379,4.54069276925379,4.54069276925379,4.54069276925379,5992000,4.54069276925379,4.54069276925379,4.54069276925379,4.54069276925379,5992000,0.0,1.0
1959-05-20,4.540642820997062,4.540642820997062,4.540642820997062,4.540642820997062,5992000,4.540642820997062,4.540642820997062,4.540642820997062,4.540642820997062,5992000,0.0,1.0
1959-05-21,4.540592873903896,4.540592873903896,4.540592873903896,4.540592873903896,5992000,4.540592873903896,4.540592873903896,4.540592873903896,4.540592873903896,5992000,0.0,1.0
1959-05-22,4.540542927974294,4.540542927974294,4.540542927974294,4.540542927974294,5992000,4.540542927974294,4.540542927974294,4.540542927974294,4.540542927974294,5992000,0.0,1.0
1959-05-25,4.540393091349048,4.540393091349048,4.540393091349048,4.540393091349048,5992000,4.540393091349048,4.540393091349048,4.540393091349048,4.540393091349048,5992000,0.0,1.0
1959-05-26,4.540343146583008,4.540343146583008,4.540343146583008,4.540343146583008,5992000,4.540343146583008,4.540343146583008,4.540343146583008,4.540343146583008,5992000,0.0,1.0
1959-05-27,4.540293202980531,4.540293202980531,4.540293202980531,4.540293202980531,5992000,4.540293202980531,4.540293202980531,4.540293202980531,4.540293202980531,5992000,0.0,1.0
1959-05-28,4.540243259378054,4.540243259378054,4.540243259378054,4.540243259378054,5992000,4.540243259378054,4.540243259378054,4.540243259378054,4.540243259378054,5992000,0.0,1.0
1959-05-29,4.540193316939139,4.540193316939139,4.540193316939139,4.540193316939139,5992000,4.540193316939139,4.540193316939139,4.540193316939139,4.540193316939139,5992000,0.0,1.0
1959-06-01,4.540043491949521,4.540043491949521,4.540043491949521,4.540043491949521,5992000,4.540043491949521,4.540043491949521,4.540043491949521,4.540043491949521,5992000,0.0,1.0
1959-06-02,4.539993551837732,4.539993551837732,4.539993551837732,4.539993551837732,5992000,4.539993551837732,4.539993551837732,4.539993551837732,4.539993551837732,5992000,0.0,1.0
1959-06-03,4.539943612889505,4.539943612889505,4.539943612889505,4.539943612889505,5992000,4.539943612889505,4.539943612889505,4.539943612889505,4.539943612889505,5992000,0.0,1.0
1959-06-04,4.539893672777716,4.539893672777716,4.539893672777716,4.539893672777716,5992000,4.539893672777716,4.539893672777716,4.539893672777716,4.539893672777716,5992000,0.0,1.0
1959-06-05,4.539843733829491,4.539843733829491,4.539843733829491,4.539843733829491,5992000,4.539843733829491,4.539843733829491,4.539843733829491,4.539843733829491,5992000,0.0,1.0
1959-06-08,4.539693921639062,4.539693921639062,4.539693921639062,4.539693921639062,5992000,4.539693921639062,4.539693921639062,4.539693921639062,4.539693921639062,5992000,0.0,1.0
1959-06-09,4.539643983854398,4.539643983854398,4.539643983854398,4.539643983854398,5992000,4.539643983854398,4.539643983854398,4.539643983854398,4.539643983854398,5992000,0.0,1.0
1959-06-10,4.539594048396859,4.539594048396859,4.539594048396859,4.539594048396859,5992000,4.539594048396859,4.539594048396859,4.539594048396859,4.539594048396859,5992000,0.0,1.0
1959-06-11,4.539544112939322,4.539544112939322,4.539544112939322,4.539544112939322,5992000,4.539544112939322,4.539544112939322,4.539544112939322,4.539544112939322,5992000,0.0,1.0
1959-06-12,4.539494177481783,4.539494177481783,4.539494177481783,4.539494177481783,5992000,4.539494177481783,4.539494177481783,4.539494177481783,4.539494177481783,5992000,0.0,1.0
1959-06-15,4.539344375763419,4.539344375763419,4.539344375763419,4.539344375763419,5992000,4.539344375763419,4.539344375763419,4.539344375763419,4.539344375763419,5992000,0.0,1.0
1959-06-16,4.539294443796569,4.539294443796569,4.539294443796569,4.539294443796569,5992000,4.539294443796569,4.539294443796569,4.539294443796569,4.539294443796569,5992000,0.0,1.0
1959-06-17,4.5392445106661565,4.5392445106661565,4.5392445106661565,4.5392445106661565,5992000,4.5392445106661565,4.5392445106661565,4.5392445106661565,4.5392445106661565,5992000,0.0,1.0
1959-06-18,4.539194578699306,4.539194578699306,4.539194578699306,4.539194578699306,5992000,4.539194578699306,4.539194578699306,4.539194578699306,4.539194578699306,5992000,0.0,1.0
1959-06-19,4.539144647896019,4.539144647896019,4.539144647896019,4.539144647896019,5992000,4.539144647896019,4.539144647896019,4.539144647896019,4.539144647896019,5992000,0.0,1.0
1959-06-22,4.538994857813282,4.538994857813282,4.538994857813282,4.538994857813282,5992000,4.538994857813282,4.538994857813282,4.538994857813282,4.538994857813282,5992000,0.0,1.0
1959-06-23,4.538944929337121,4.538944929337121,4.538944929337121,4.538944929337121,5992000,4.538944929337121,4.538944929337121,4.538944929337121,4.538944929337121,5992000,0.0,1.0
1959-06-24,4.538894999697396,4.538894999697396,4.538894999697396,4.538894999697396,5992000,4.538894999697396,4.538894999697396,4.538894999697396,4.538894999697396,5992000,0.0,1.0
1959-06-25,4.538845072384796,4.538845072384796,4.538845072384796,4.538845072384796,5992000,4.538845072384796,4.538845072384796,4.538845072384796,4.538845072384796,5992000,0.0,1.0
1959-06-26,4.53879514623576,4.53879514623576,4.53879514623576,4.53879514623576,5992000,4.53879514623576,4.53879514623576,4.53879514623576,4.53879514623576,5992000,0.0,1.0
1959-06-29,4.538645366625087,4.538645366625087,4.538645366625087,4.538645366625087,5992000,4.538645366625087,4.538645366625087,4.538645366625087,4.538645366625087,5992000,0.0,1.0
1959-06-30,4.538595441639614,4.538595441639614,4.538595441639614,4.538595441639614,5992000,4.538595441639614,4.538595441639614,4.538595441639614,4.538595441639614,5992000,0.0,1.0
1959-07-01,4.5385455178177025,4.5385455178177025,4.5385455178177025,4.5385455178177025,5992000,4.5385455178177025,4.5385455178177025,4.5385455178177025,4.5385455178177025,5992000,0.0,1.0
1959-07-02,4.538495593995791,4.538495593995791,4.538495593995791,4.538495593995791,5992000,4.538495593995791,4.538495593995791,4.538495593995791,4.538495593995791,5992000,0.0,1.0
1959-07-03,4.538445670173881,4.538445670173881,4.538445670173881,4.538445670173881,5992000,4.538445670173881,4.538445670173881,4.538445670173881,4.538445670173881,5992000,0.0,1.0
1959-07-06,4.538295902198835,4.538295902198835,4.538295902198835,4.538295902198835,5992000,4.538295902198835,4.538295902198835,4.538295902198835,4.538295902198835,5992000,0.0,1.0
1959-07-07,4.538245980704049,4.538245980704049,4.538245980704049,4.538245980704049,5992000,4.538245980704049,4.538245980704049,4.538245980704049,4.538245980704049,5992000,0.0,1.0
1959-07-08,4.538196060372827,4.538196060372827,4.538196060372827,4.538196060372827,5992000,4.538196060372827,4.538196060372827,4.538196060372827,4.538196060372827,5992000,0.0,1.0
1959-07-09,4.538146141205167,4.538146141205167,4.538146141205167,4.538146141205167,5992000,4.538146141205167,4.538146141205167,4.538146141205167,4.538146141205167,5992000,0.0,1.0
1959-07-10,4.5380962208739435,4.5380962208739435,4.5380962208739435,4.5380962208739435,5992000,4.5380962208739435,4.5380962208739435,4.5380962208739435,4.5380962208739435,5992000,0.0,1.0
1959-07-13,4.537946464534525,4.537946464534525,4.537946464534525,4.537946464534525,5992000,4.537946464534525,4.537946464534525,4.537946464534525,4.537946464534525,5992000,0.0,1.0
1959-07-14,4.5378965476939905,4.5378965476939905,4.5378965476939905,4.5378965476939905,5992000,4.5378965476939905,4.5378965476939905,4.5378965476939905,4.5378965476939905,5992000,0.0,1.0
1959-07-15,4.537846630853456,4.537846630853456,4.537846630853456,4.537846630853456,5992000,4.537846630853456,4.537846630853456,4.537846630853456,4.537846630853456,5992000,0.0,1.0
1959-07-16,4.537796714012922,4.537796714012922,4.537796714012922,4.537796714012922,5992000,4.537796714012922,4.537796714012922,4.537796714012922,4.537796714012922,5992000,0.0,1.0
1959-07-17,4.537746798335949,4.537746798335949,4.537746798335949,4.537746798335949,5992000,4.537746798335949,4.537746798335949,4.537746798335949,4.537746798335949,5992000,0.0,1.0
1959-07-20,4.537597054795721,4.537597054795721,4.537597054795721,4.537597054795721,5992000,4.537597054795721,4.537597054795721,4.537597054795721,4.537597054795721,5992000,0.0,1.0
1959-07-21,4.537547141445875,4.537547141445875,4.537547141445875,4.537547141445875,5992000,4.537547141445875,4.537547141445875,4.537547141445875,4.537547141445875,5992000,0.0,1.0
1959-07-22,4.5374972280960275,4.5374972280960275,4.5374972280960275,4.5374972280960275,5992000,4.5374972280960275,4.5374972280960275,4.5374972280960275,4.5374972280960275,5992000,0.0,1.0
1959-07-23,4.537447315909744,4.537447315909744,4.537447315909744,4.537447315909744,5992000,4.537447315909744,4.537447315909744,4.537447315909744,4.537447315909744,5992000,0.0,1.0
1959-07-24,4.53739740372346,4.53739740372346,4.53739740372346,4.53739740372346,5992000,4.53739740372346,4.53739740372346,4.53739740372346,4.53739740372346,5992000,0.0,1.0
1959-07-27,4.537247671818859,4.537247671818859,4.537247671818859,4.537247671818859,5992000,4.537247671818859,4.537247671818859,4.537247671818859,4.537247671818859,5992000,0.0,1.0
1959-07-28,4.537197761959701,4.537197761959701,4.537197761959701,4.537197761959701,5992000,4.537197761959701,4.537197761959701,4.537197761959701,4.537197761959701,5992000,0.0,1.0
1959-07-29,4.537147853264105,4.537147853264105,4.537147853264105,4.537147853264105,5992000,4.537147853264105,4.537147853264105,4.537147853264105,4.537147853264105,5992000,0.0,1.0
1959-07-30,4.537097944568509,4.537097944568509,4.537097944568509,4.537097944568509,5992000,4.537097944568509,4.537097944568509,4.537097944568509,4.537097944568509,5992000,0.0,1.0
1959-07-31,4.5370480370364765,4.5370480370364765,4.5370480370364765,4.5370480370364765,5992000,4.5370480370364765,4.5370480370364765,4.5370480370364765,4.5370480370364765,5992000,0.0,1.0
1959-08-03,4.536898314440377,4.536898314440377,4.536898314440377,4.536898314440377,5992000,4.536898314440377,4.536898314440377,4.536898314440377,4.536898314440377,5992000,0.0,1.0
1959-08-04,4.5368484092354695,4.5368484092354695,4.5368484092354695,4.5368484092354695,5992000,4.5368484092354695,4.5368484092354695,4.5368484092354695,4.5368484092354695,5992000,0.0,1.0
1959-08-05,4.536798504030561,4.536798504030561,4.536798504030561,4.536798504030561,5992000,4.536798504030561,4.536798504030561,4.536798504030561,4.536798504030561,5992000,0.0,1.0
1959-08-06,4.536748598825654,4.536748598825654,4.536748598825654,4.536748598825654,5992000,4.536748598825654,4.536748598825654,4.536748598825654,4.536748598825654,5992000,0.0,1.0
1959-08-07,4.536698693620746,4.536698693620746,4.536698693620746,4.536698693620746,5992000,4.536698693620746,4.536698693620746,4.536698693620746,4.536698693620746,5992000,0.0,1.0
1959-08-10,4.536548986150962,4.536548986150962,4.536548986150962,4.536548986150962,5992000,4.536548986150962,4.536548986150962,4.536548986150962,4.536548986150962,5992000,0.0,1.0
1959-08-11,4.53649908327318,4.53649908327318,4.53649908327318,4.53649908327318,5992000,4.53649908327318,4.53649908327318,4.53649908327318,4.53649908327318,5992000,0.0,1.0
1959-08-12,4.536449181558961,4.536449181558961,4.536449181558961,4.536449181558961,5992000,4.536449181558961,4.536449181558961,4.536449181558961,4.536449181558961,5992000,0.0,1.0
1959-08-13,4.536399281008304,4.536399281008304,4.536399281008304,4.536399281008304,5992000,4.536399281008304,4.536399281008304,4.536399281008304,4.536399281008304,5992000,0.0,1.0
1959-08-14,4.536349380457647,4.536349380457647,4.536349380457647,4.536349380457647,5992000,4.536349380457647,4.536349380457647,4.536349380457647,4.536349380457647,5992000,0.0,1.0
1959-08-17,4.536199682296365,4.536199682296365,4.536199682296365,4.536199682296365,5992000,4.536199682296365,4.536199682296365,4.536199682296365,4.536199682296365,5992000,0.0,1.0
1959-08-18,4.536149784072834,4.536149784072834,4.536149784072834,4.536149784072834,5992000,4.536149784072834,4.536149784072834,4.536149784072834,4.536149784072834,5992000,0.0,1.0
1959-08-19,4.5360998858493025,4.5360998858493025,4.5360998858493025,4.5360998858493025,5992000,4.5360998858493025,4.5360998858493025,4.5360998858493025,4.5360998858493025,5992000,0.0,1.0
1959-08-20,4.536049989952897,4.536049989952897,4.536049989952897,4.536049989952897,5992000,4.536049989952897,4.536049989952897,4.536049989952897,4.536049989952897,5992000,0.0,1.0
1959-08-21,4.53600009405649,4.53600009405649,4.53600009405649,4.53600009405649,5992000,4.53600009405649,4.53600009405649,4.53600009405649,4.53600009405649,5992000,0.0,1.0
1959-08-24,4.535850406367273,4.535850406367273,4.535850406367273,4.535850406367273,5992000,4.535850406367273,4.535850406367273,4.535850406367273,4.535850406367273,5992000,0.0,1.0
1959-08-25,4.535800512797993,4.535800512797993,4.535800512797993,4.535800512797993,5992000,4.535800512797993,4.535800512797993,4.535800512797993,4.535800512797993,5992000,0.0,1.0
1959-08-26,4.535750619228712,4.535750619228712,4.535750619228712,4.535750619228712,5992000,4.535750619228712,4.535750619228712,4.535750619228712,4.535750619228712,5992000,0.0,1.0
1959-08-27,4.5357007256594315,4.5357007256594315,4.5357007256594315,4.5357007256594315,5992000,4.5357007256594315,4.5357007256594315,4.5357007256594315,4.5357007256594315,5992000,0.0,1.0
1959-08-28,4.5356508332537135,4.5356508332537135,4.5356508332537135,4.5356508332537135,5992000,4.5356508332537135,4.5356508332537135,4.5356508332537135,4.5356508332537135,5992000,0.0,1.0
1959-08-31,4.535501158363687,4.535501158363687,4.535501158363687,4.535501158363687,5992000,4.535501158363687,4.535501158363687,4.535501158363687,4.535501158363687,5992000,0.0,1.0
1959-09-01,4.535451267121531,4.535451267121531,4.535451267121531,4.535451267121531,5992000,4.535451267121531,4.535451267121531,4.535451267121531,4.535451267121531,5992000,0.0,1.0
1959-09-02,4.535401378206501,4.535401378206501,4.535401378206501,4.535401378206501,5992000,4.535401378206501,4.535401378206501,4.535401378206501,4.535401378206501,5992000,0.0,1.0
1959-09-03,4.535351488127909,4.535351488127909,4.535351488127909,4.535351488127909,5992000,4.535351488127909,4.535351488127909,4.535351488127909,4.535351488127909,5992000,0.0,1.0
1959-09-04,4.535301599212879,4.535301599212879,4.535301599212879,4.535301599212879,5992000,4.535301599212879,4.535301599212879,4.535301599212879,4.535301599212879,5992000,0.0,1.0
1959-09-07,4.535151935958479,4.535151935958479,4.535151935958479,4.535151935958479,5992000,4.535151935958479,4.535151935958479,4.535151935958479,4.535151935958479,5992000,0.0,1.0
1959-09-08,4.535102048207012,4.535102048207012,4.535102048207012,4.535102048207012,5992000,4.535102048207012,4.535102048207012,4.535102048207012,4.535102048207012,5992000,0.0,1.0
1959-09-09,4.53505216278267,4.53505216278267,4.53505216278267,4.53505216278267,5992000,4.53505216278267,4.53505216278267,4.53505216278267,4.53505216278267,5992000,0.0,1.0
1959-09-10,4.53500227735833,4.53500227735833,4.53500227735833,4.53500227735833,5992000,4.53500227735833,4.53500227735833,4.53500227735833,4.53500227735833,5992000,0.0,1.0
1959-09-11,4.534952393097551,4.534952393097551,4.534952393097551,4.534952393097551,5992000,4.534952393097551,4.534952393097551,4.534952393097551,4.534952393097551,5992000,0.0,1.0
1959-09-14,4.5348027403152145,4.5348027403152145,4.5348027403152145,4.5348027403152145,5992000,4.5348027403152145,4.5348027403152145,4.5348027403152145,4.5348027403152145,5992000,0.0,1.0
1959-09-15,4.534752857217998,4.534752857217998,4.534752857217998,4.534752857217998,5992000,4.534752857217998,4.534752857217998,4.534752857217998,4.534752857217998,5992000,0.0,1.0
1959-09-16,4.534702975284345,4.534702975284345,4.534702975284345,4.534702975284345,5992000,4.534702975284345,4.534702975284345,4.534702975284345,4.534702975284345,5992000,0.0,1.0
1959-09-17,4.534653093350691,4.534653093350691,4.534653093350691,4.534653093350691,5992000,4.534653093350691,4.534653093350691,4.534653093350691,4.534653093350691,5992000,0.0,1.0
1959-09-18,4.534603212580601,4.534603212580601,4.534603212580601,4.534603212580601,5992000,4.534603212580601,4.534603212580601,4.534603212580601,4.534603212580601,5992000,0.0,1.0
1959-09-21,4.534453572597455,4.534453572597455,4.534453572597455,4.534453572597455,5992000,4.534453572597455,4.534453572597455,4.534453572597455,4.534453572597455,5992000,0.0,1.0
1959-09-22,4.534403694154489,4.534403694154489,4.534403694154489,4.534403694154489,5992000,4.534403694154489,4.534403694154489,4.534403694154489,4.534403694154489,5992000,0.0,1.0
1959-09-23,4.534353814547961,4.534353814547961,4.534353814547961,4.534353814547961,5992000,4.534353814547961,4.534353814547961,4.534353814547961,4.534353814547961,5992000,0.0,1.0
1959-09-24,4.534303936104997,4.534303936104997,4.534303936104997,4.534303936104997,5992000,4.534303936104997,4.534303936104997,4.534303936104997,4.534303936104997,5992000,0.0,1.0
1959-09-25,4.5342540599891565,4.5342540599891565,4.5342540599891565,4.5342540599891565,5992000,4.5342540599891565,4.5342540599891565,4.5342540599891565,4.5342540599891565,5992000,0.0,1.0
1959-09-28,4.534104431641637,4.534104431641637,4.534104431641637,4.534104431641637,5992000,4.534104431641637,4.534104431641637,4.534104431641637,4.534104431641637,5992000,0.0,1.0
1959-09-29,4.53405455668936,4.53405455668936,4.53405455668936,4.53405455668936,5992000,4.53405455668936,4.53405455668936,4.53405455668936,4.53405455668936,5992000,0.0,1.0
1959-09-30,4.534004680573521,4.534004680573521,4.534004680573521,4.534004680573521,5992000,4.534004680573521,4.534004680573521,4.534004680573521,4.534004680573521,5992000,0.0,1.0
1959-10-01,4.533954806784807,4.533954806784807,4.533954806784807,4.533954806784807,5992000,4.533954806784807,4.533954806784807,4.533954806784807,4.533954806784807,5992000,0.0,1.0
1959-10-02,4.533904932996092,4.533904932996092,4.533904932996092,4.533904932996092,5992000,4.533904932996092,4.533904932996092,4.533904932996092,4.533904932996092,5992000,0.0,1.0
1959-10-05,4.533755316284201,4.533755316284201,4.533755316284201,4.533755316284201,5992000,4.533755316284201,4.533755316284201,4.533755316284201,4.533755316284201,5992000,0.0,1.0
1959-10-06,4.533705444822612,4.533705444822612,4.533705444822612,4.533705444822612,5992000,4.533705444822612,4.533705444822612,4.533705444822612,4.533705444822612,5992000,0.0,1.0
1959-10-07,4.533655573361023,4.533655573361023,4.533655573361023,4.533655573361023,5992000,4.533655573361023,4.533655573361023,4.533655573361023,4.533655573361023,5992000,0.0,1.0
1959-10-08,4.5336057042265585,4.5336057042265585,4.5336057042265585,4.5336057042265585,5992000,4.5336057042265585,4.5336057042265585,4.5336057042265585,4.5336057042265585,5992000,0.0,1.0
1959-10-09,4.533555835092096,4.533555835092096,4.533555835092096,4.533555835092096,5992000,4.533555835092096,4.533555835092096,4.533555835092096,4.533555835092096,5992000,0.0,1.0
1959-10-12,4.533406228852268,4.533406228852268,4.533406228852268,4.533406228852268,5992000,4.533406228852268,4.533406228852268,4.533406228852268,4.533406228852268,5992000,0.0,1.0
1959-10-13,4.53335636204493,4.53335636204493,4.53335636204493,4.53335636204493,5992000,4.53335636204493,4.53335636204493,4.53335636204493,4.53335636204493,5992000,0.0,1.0
1959-10-14,4.533306494074029,4.533306494074029,4.533306494074029,4.533306494074029,5992000,4.533306494074029,4.533306494074029,4.533306494074029,4.533306494074029,5992000,0.0,1.0
1959-10-15,4.533256628430254,4.533256628430254,4.533256628430254,4.533256628430254,5992000,4.533256628430254,4.533256628430254,4.533256628430254,4.533256628430254,5992000,0.0,1.0
1959-10-16,4.533206761622917,4.533206761622917,4.533206761622917,4.533206761622917,5992000,4.533206761622917,4.533206761622917,4.533206761622917,4.533206761622917,5992000,0.0,1.0
1959-10-19,4.533057168182279,4.533057168182279,4.533057168182279,4.533057168182279,5992000,4.533057168182279,4.533057168182279,4.533057168182279,4.533057168182279,5992000,0.0,1.0
1959-10-20,4.533007303702066,4.533007303702066,4.533007303702066,4.533007303702066,5992000,4.533007303702066,4.533007303702066,4.533007303702066,4.533007303702066,5992000,0.0,1.0
1959-10-21,4.532957440385416,4.532957440385416,4.532957440385416,4.532957440385416,5992000,4.532957440385416,4.532957440385416,4.532957440385416,4.532957440385416,5992000,0.0,1.0
1959-10-22,4.5329075782323285,4.5329075782323285,4.5329075782323285,4.5329075782323285,5992000,4.5329075782323285,4.5329075782323285,4.5329075782323285,4.5329075782323285,5992000,0.0,1.0
1959-10-23,4.532857716079241,4.532857716079241,4.532857716079241,4.532857716079241,5992000,4.532857716079241,4.532857716079241,4.532857716079241,4.532857716079241,5992000,0.0,1.0
1959-10-26,4.532708134274231,4.532708134274231,4.532708134274231,4.532708134274231,5992000,4.532708134274231,4.532708134274231,4.532708134274231,4.532708134274231,5992000,0.0,1.0
1959-10-27,4.53265827444827,4.53265827444827,4.53265827444827,4.53265827444827,5992000,4.53265827444827,4.53265827444827,4.53265827444827,4.53265827444827,5992000,0.0,1.0
1959-10-28,4.532608414622308,4.532608414622308,4.532608414622308,4.532608414622308,5992000,4.532608414622308,4.532608414622308,4.532608414622308,4.532608414622308,5992000,0.0,1.0
1959-10-29,4.532558557123471,4.532558557123471,4.532558557123471,4.532558557123471,5992000,4.532558557123471,4.532558557123471,4.532558557123471,4.532558557123471,5992000,0.0,1.0
1959-10-30,4.532508698461072,4.532508698461072,4.532508698461072,4.532508698461072,5992000,4.532508698461072,4.532508698461072,4.532508698461072,4.532508698461072,5992000,0.0,1.0
1959-11-02,4.532359127128126,4.532359127128126,4.532359127128126,4.532359127128126,5992000,4.532359127128126,4.532359127128126,4.532359127128126,4.532359127128126,5992000,0.0,1.0
1959-11-03,4.532309270792853,4.532309270792853,4.532309270792853,4.532309270792853,5992000,4.532309270792853,4.532309270792853,4.532309270792853,4.532309270792853,5992000,0.0,1.0
1959-11-04,4.532259415621143,4.532259415621143,4.532259415621143,4.532259415621143,5992000,4.532259415621143,4.532259415621143,4.532259415621143,4.532259415621143,5992000,0.0,1.0
1959-11-05,4.532209561612994,4.532209561612994,4.532209561612994,4.532209561612994,5992000,4.532209561612994,4.532209561612994,4.532209561612994,4.532209561612994,5992000,0.0,1.0
1959-11-06,4.532159706441283,4.532159706441283,4.532159706441283,4.532159706441283,5992000,4.532159706441283,4.532159706441283,4.532159706441283,4.532159706441283,5992000,0.0,1.0
1959-11-09,4.532010146743964,4.532010146743964,4.532010146743964,4.532010146743964,5992000,4.532010146743964,4.532010146743964,4.532010146743964,4.532010146743964,5992000,0.0,1.0
1959-11-10,4.531960295062942,4.531960295062942,4.531960295062942,4.531960295062942,5992000,4.531960295062942,4.531960295062942,4.531960295062942,4.531960295062942,5992000,0.0,1.0
1959-11-11,4.531910443381919,4.531910443381919,4.531910443381919,4.531910443381919,5992000,4.531910443381919,4.531910443381919,4.531910443381919,4.531910443381919,5992000,0.0,1.0
1959-11-12,4.531860591700896,4.531860591700896,4.531860591700896,4.531860591700896,5992000,4.531860591700896,4.531860591700896,4.531860591700896,4.531860591700896,5992000,0.0,1.0
1959-11-13,4.5318107411834365,4.5318107411834365,4.5318107411834365,4.5318107411834365,5992000,4.5318107411834365,4.5318107411834365,4.5318107411834365,4.5318107411834365,5992000,0.0,1.0
1959-11-16,4.531661193121745,4.531661193121745,4.531661193121745,4.531661193121745,5992000,4.531661193121745,4.531661193121745,4.531661193121745,4.531661193121745,5992000,0.0,1.0
1959-11-17,4.531611346094973,4.531611346094973,4.531611346094973,4.531611346094973,5992000,4.531611346094973,4.531611346094973,4.531611346094973,4.531611346094973,5992000,0.0,1.0
1959-11-18,4.531561497904638,4.531561497904638,4.531561497904638,4.531561497904638,5992000,4.531561497904638,4.531561497904638,4.531561497904638,4.531561497904638,5992000,0.0,1.0
1959-11-19,4.531511649714304,4.531511649714304,4.531511649714304,4.531511649714304,5992000,4.531511649714304,4.531511649714304,4.531511649714304,4.531511649714304,5992000,0.0,1.0
1959-11-20,4.531461803851094,4.531461803851094,4.531461803851094,4.531461803851094,5992000,4.531461803851094,4.531461803851094,4.531461803851094,4.531461803851094,5992000,0.0,1.0
1959-11-23,4.53131226742503,4.53131226742503,4.53131226742503,4.53131226742503,5992000,4.53131226742503,4.53131226742503,4.53131226742503,4.53131226742503,5992000,0.0,1.0
1959-11-24,4.531262422725384,4.531262422725384,4.531262422725384,4.531262422725384,5992000,4.531262422725384,4.531262422725384,4.531262422725384,4.531262422725384,5992000,0.0,1.0
1959-11-25,4.5312125780257375,4.5312125780257375,4.5312125780257375,4.5312125780257375,5992000,4.5312125780257375,4.5312125780257375,4.5312125780257375,4.5312125780257375,5992000,0.0,1.0
1959-11-26,4.531162735653217,4.531162735653217,4.531162735653217,4.531162735653217,5992000,4.531162735653217,4.531162735653217,4.531162735653217,4.531162735653217,5992000,0.0,1.0
1959-11-27,4.531112892117132,4.531112892117132,4.531112892117132,4.531112892117132,5992000,4.531112892117132,4.531112892117132,4.531112892117132,4.531112892117132,5992000,0.0,1.0
1959-11-30,4.530963367326695,4.530963367326695,4.530963367326695,4.530963367326695,5992000,4.530963367326695,4.530963367326695,4.530963367326695,4.530963367326695,5992000,0.0,1.0
1959-12-01,4.5309135272812995,4.5309135272812995,4.5309135272812995,4.5309135272812995,5992000,4.5309135272812995,4.5309135272812995,4.5309135272812995,4.5309135272812995,5992000,0.0,1.0
1959-12-02,4.530863686072341,4.530863686072341,4.530863686072341,4.530863686072341,5992000,4.530863686072341,4.530863686072341,4.530863686072341,4.530863686072341,5992000,0.0,1.0
1959-12-03,4.530813848354072,4.530813848354072,4.530813848354072,4.530813848354072,5992000,4.530813848354072,4.530813848354072,4.530813848354072,4.530813848354072,5992000,0.0,1.0
1959-12-04,4.530764008308676,4.530764008308676,4.530764008308676,4.530764008308676,5992000,4.530764008308676,4.530764008308676,4.530764008308676,4.530764008308676,5992000,0.0,1.0
1959-12-07,4.530614495153866,4.530614495153866,4.530614495153866,4.530614495153866,5992000,4.530614495153866,4.530614495153866,4.530614495153866,4.530614495153866,5992000,0.0,1.0
1959-12-08,4.530564658599158,4.530564658599158,4.530564658599158,4.530564658599158,5992000,4.530564658599158,4.530564658599158,4.530564658599158,4.530564658599158,5992000,0.0,1.0
1959-12-09,4.530514822044451,4.530514822044451,4.530514822044451,4.530514822044451,5992000,4.530514822044451,4.530514822044451,4.530514822044451,4.530514822044451,5992000,0.0,1.0
1959-12-10,4.530464986653306,4.530464986653306,4.530464986653306,4.530464986653306,5992000,4.530464986653306,4.530464986653306,4.530464986653306,4.530464986653306,5992000,0.0,1.0
1959-12-11,4.530415152425725,4.530415152425725,4.530415152425725,4.530415152425725,5992000,4.530415152425725,4.530415152425725,4.530415152425725,4.530415152425725,5992000,0.0,1.0
1959-12-14,4.5302656497429785,4.5302656497429785,4.5302656497429785,4.5302656497429785,5992000,4.5302656497429785,4.5302656497429785,4.5302656497429785,4.5302656497429785,5992000,0.0,1.0
1959-12-15,4.53021581667896,4.53021581667896,4.53021581667896,4.53021581667896,5992000,4.53021581667896,4.53021581667896,4.53021581667896,4.53021581667896,5992000,0.0,1.0
1959-12-16,4.530165984778503,4.530165984778503,4.530165984778503,4.530165984778503,5992000,4.530165984778503,4.530165984778503,4.530165984778503,4.530165984778503,5992000,0.0,1.0
1959-12-17,4.530116152878047,4.530116152878047,4.530116152878047,4.530116152878047,5992000,4.530116152878047,4.530116152878047,4.530116152878047,4.530116152878047,5992000,0.0,1.0
1959-12-18,4.53006632097759,4.53006632097759,4.53006632097759,4.53006632097759,5992000,4.53006632097759,4.53006632097759,4.53006632097759,4.53006632097759,5992000,0.0,1.0
1959-12-21,4.529916829930472,4.529916829930472,4.529916829930472,4.529916829930472,5992000,4.529916829930472,4.529916829930472,4.529916829930472,4.529916829930472,5992000,0.0,1.0
1959-12-22,4.52986700035714,4.52986700035714,4.52986700035714,4.52986700035714,5992000,4.52986700035714,4.52986700035714,4.52986700035714,4.52986700035714,5992000,0.0,1.0
1959-12-23,4.529817173110935,4.529817173110935,4.529817173110935,4.529817173110935,5992000,4.529817173110935,4.529817173110935,4.529817173110935,4.529817173110935,5992000,0.0,1.0
1959-12-24,4.529767344701167,4.529767344701167,4.529767344701167,4.529767344701167,5992000,4.529767344701167,4.529767344701167,4.529767344701167,4.529767344701167,5992000,0.0,1.0
1959-12-25,4.529717516291398,4.529717516291398,4.529717516291398,4.529717516291398,5992000,4.529717516291398,4.529717516291398,4.529717516291398,4.529717516291398,5992000,0.0,1.0
1959-12-28,4.529568038043469,4.529568038043469,4.529568038043469,4.529568038043469,5992000,4.529568038043469,4.529568038043469,4.529568038043469,4.529568038043469,5992000,0.0,1.0
1959-12-29,4.529518213124389,4.529518213124389,4.529518213124389,4.529518213124389,5992000,4.529518213124389,4.529518213124389,4.529518213124389,4.529518213124389,5992000,0.0,1.0
1959-12-30,4.529468388205309,4.529468388205309,4.529468388205309,4.529468388205309,5992000,4.529468388205309,4.529468388205309,4.529468388205309,4.529468388205309,5992000,0.0,1.0
1959-12-31,4.5294185644497915,4.5294185644497915,4.5294185644497915,4.5294185644497915,5992000,4.5294185644497915,4.5294185644497915,4.5294185644497915,4.5294185644497915,5992000,0.0,1.0
1960-01-01,4.529368740694274,4.529368740694274,4.529368740694274,4.529368740694274,5992000,4.529368740694274,4.529368740694274,4.529368740694274,4.529368740694274,5992000,0.0,1.0
1960-01-04,4.529219274081973,4.529219274081973,4.529219274081973,4.529219274081973,5992000,4.529219274081973,4.529219274081973,4.529219274081973,4.529219274081973,5992000,0.0,1.0
1960-01-05,4.52916945265358,4.52916945265358,4.52916945265358,4.52916945265358,5992000,4.52916945265358,4.52916945265358,4.52916945265358,4.52916945265358,5992000,0.0,1.0
1960-01-06,4.529119631225188,4.529119631225188,4.529119631225188,4.529119631225188,5992000,4.529119631225188,4.529119631225188,4.529119631225188,4.529119631225188,5992000,0.0,1.0
1960-01-07,4.529069810960359,4.529069810960359,4.529069810960359,4.529069810960359,5992000,4.529069810960359,4.529069810960359,4.529069810960359,4.529069810960359,5992000,0.0,1.0
1960-01-08,4.52901999069553,4.52901999069553,4.52901999069553,4.52901999069553,5992000,4.52901999069553,4.52901999069553,4.52901999069553,4.52901999069553,5992000,0.0,1.0
1960-01-11,4.528870534555292,4.528870534555292,4.528870534555292,4.528870534555292,5992000,4.528870534555292,4.528870534555292,4.528870534555292,4.528870534555292,5992000,0.0,1.0
1960-01-12,4.528820716617589,4.528820716617589,4.528820716617589,4.528820716617589,5992000,4.528820716617589,4.528820716617589,4.528820716617589,4.528820716617589,5992000,0.0,1.0
1960-01-13,4.5287708998434475,4.5287708998434475,4.5287708998434475,4.5287708998434475,5992000,4.5287708998434475,4.5287708998434475,4.5287708998434475,4.5287708998434475,5992000,0.0,1.0
1960-01-14,4.528721083069306,4.528721083069306,4.528721083069306,4.528721083069306,5992000,4.528721083069306,4.528721083069306,4.528721083069306,4.528721083069306,5992000,0.0,1.0
1960-01-15,4.528671268622291,4.528671268622291,4.528671268622291,4.528671268622291,5992000,4.528671268622291,4.528671268622291,4.528671268622291,4.528671268622291,5992000,0.0,1.0
1960-01-18,4.528521822954118,4.528521822954118,4.528521822954118,4.528521822954118,5992000,4.528521822954118,4.528521822954118,4.528521822954118,4.528521822954118,5992000,0.0,1.0
1960-01-19,4.528472009670665,4.528472009670665,4.528472009670665,4.528472009670665,5992000,4.528472009670665,4.528472009670665,4.528472009670665,4.528472009670665,5992000,0.0,1.0
1960-01-20,4.528422196387211,4.528422196387211,4.528422196387211,4.528422196387211,5992000,4.528422196387211,4.528422196387211,4.528422196387211,4.528422196387211,5992000,0.0,1.0
1960-01-21,4.528372384267321,4.528372384267321,4.528372384267321,4.528372384267321,5992000,4.528372384267321,4.528372384267321,4.528372384267321,4.528372384267321,5992000,0.0,1.0
1960-01-22,4.528322572147431,4.528322572147431,4.528322572147431,4.528322572147431,5992000,4.528322572147431,4.528322572147431,4.528322572147431,4.528322572147431,5992000,0.0,1.0
1960-01-25,4.5281731381148855,4.5281731381148855,4.5281731381148855,4.5281731381148855,5992000,4.5281731381148855,4.5281731381148855,4.5281731381148855,4.5281731381148855,5992000,0.0,1.0
1960-01-26,4.5281233283221205,4.5281233283221205,4.5281233283221205,4.5281233283221205,5992000,4.5281233283221205,4.5281233283221205,4.5281233283221205,4.5281233283221205,5992000,0.0,1.0
1960-01-27,4.528073518529356,4.528073518529356,4.528073518529356,4.528073518529356,5992000,4.528073518529356,4.528073518529356,4.528073518529356,4.528073518529356,5992000,0.0,1.0
1960-01-28,4.528023709900154,4.528023709900154,4.528023709900154,4.528023709900154,5992000,4.528023709900154,4.528023709900154,4.528023709900154,4.528023709900154,5992000,0.0,1.0
1960-01-29,4.549904502128346,4.549904502128346,4.549904502128346,4.549904502128346,5992000,4.549904502128346,4.549904502128346,4.549904502128346,4.549904502128346,5992000,0.0,1.0
1960-02-01,4.549754355995418,4.549754355995418,4.549754355995418,4.549754355995418,5992000,4.549754355995418,4.549754355995418,4.549754355995418,4.549754355995418,5992000,0.0,1.0
1960-02-02,4.549704308835859,4.549704308835859,4.549704308835859,4.549704308835859,5992000,4.549704308835859,4.549704308835859,4.549704308835859,4.549704308835859,5992000,0.0,1.0
1960-02-03,4.549654262839862,4.549654262839862,4.549654262839862,4.549654262839862,5992000,4.549654262839862,4.549654262839862,4.549654262839862,4.549654262839862,5992000,0.0,1.0
1960-02-04,4.549604215680303,4.549604215680303,4.549604215680303,4.549604215680303,5992000,4.549604215680303,4.549604215680303,4.549604215680303,4.549604215680303,5992000,0.0,1.0
1960-02-05,4.54955417084787,4.54955417084787,4.54955417084787,4.54955417084787,5992000,4.54955417084787,4.54955417084787,4.54955417084787,4.54955417084787,5992000,0.0,1.0
1960-02-08,4.549404036350569,4.549404036350569,4.549404036350569,4.549404036350569,5992000,4.549404036350569,4.549404036350569,4.549404036350569,4.549404036350569,5992000,0.0,1.0
1960-02-09,4.549353992681698,4.549353992681698,4.549353992681698,4.549353992681698,5992000,4.549353992681698,4.549353992681698,4.549353992681698,4.549353992681698,5992000,0.0,1.0
1960-02-10,4.549303950176389,4.549303950176389,4.549303950176389,4.549303950176389,5992000,4.549303950176389,4.549303950176389,4.549303950176389,4.549303950176389,5992000,0.0,1.0
1960-02-11,4.5492539076710825,4.5492539076710825,4.5492539076710825,4.5492539076710825,5992000,4.5492539076710825,4.5492539076710825,4.5492539076710825,4.5492539076710825,5992000,0.0,1.0
1960-02-12,4.549203865165774,4.549203865165774,4.549203865165774,4.549203865165774,5992000,4.549203865165774,4.549203865165774,4.549203865165774,4.549203865165774,5992000,0.0,1.0
1960-02-15,4.549053743467663,4.549053743467663,4.549053743467663,4.549053743467663,5992000,4.549053743467663,4.549053743467663,4.549053743467663,4.549053743467663,5992000,0.0,1.0
1960-02-16,4.5490037044530425,4.5490037044530425,4.5490037044530425,4.5490037044530425,5992000,4.5490037044530425,4.5490037044530425,4.5490037044530425,4.5490037044530425,5992000,0.0,1.0
1960-02-17,4.548953665438423,4.548953665438423,4.548953665438423,4.548953665438423,5992000,4.548953665438423,4.548953665438423,4.548953665438423,4.548953665438423,5992000,0.0,1.0
1960-02-18,4.548903626423803,4.548903626423803,4.548903626423803,4.548903626423803,5992000,4.548903626423803,4.548903626423803,4.548903626423803,4.548903626423803,5992000,0.0,1.0
1960-02-19,4.5488535885727455,4.5488535885727455,4.5488535885727455,4.5488535885727455,5992000,4.5488535885727455,4.5488535885727455,4.5488535885727455,4.5488535885727455,5992000,0.0,1.0
1960-02-22,4.548703478510261,4.548703478510261,4.548703478510261,4.548703478510261,5992000,4.548703478510261,4.548703478510261,4.548703478510261,4.548703478510261,5992000,0.0,1.0
1960-02-23,4.54865344298633,4.54865344298633,4.54865344298633,4.54865344298633,5992000,4.54865344298633,4.54865344298633,4.54865344298633,4.54865344298633,5992000,0.0,1.0
1960-02-24,4.548603407462398,4.548603407462398,4.548603407462398,4.548603407462398,5992000,4.548603407462398,4.548603407462398,4.548603407462398,4.548603407462398,5992000,0.0,1.0
1960-02-25,4.548553373102029,4.548553373102029,4.548553373102029,4.548553373102029,5992000,4.548553373102029,4.548553373102029,4.548553373102029,4.548553373102029,5992000,0.0,1.0
1960-02-26,4.54850333874166,4.54850333874166,4.54850333874166,4.54850333874166,5992000,4.54850333874166,4.54850333874166,4.54850333874166,4.54850333874166,5992000,0.0,1.0
1960-02-29,4.548353240314802,4.548353240314802,4.548353240314802,4.548353240314802,5992000,4.548353240314802,4.548353240314802,4.548353240314802,4.548353240314802,5992000,0.0,1.0
1960-03-01,4.548303208281559,4.548303208281559,4.548303208281559,4.548303208281559,5992000,4.548303208281559,4.548303208281559,4.548303208281559,4.548303208281559,5992000,0.0,1.0
1960-03-02,4.548253177411878,4.548253177411878,4.548253177411878,4.548253177411878,5992000,4.548253177411878,4.548253177411878,4.548253177411878,4.548253177411878,5992000,0.0,1.0
1960-03-03,4.548203145378635,4.548203145378635,4.548203145378635,4.548203145378635,5992000,4.548203145378635,4.548203145378635,4.548203145378635,4.548203145378635,5992000,0.0,1.0
1960-03-04,4.5481531145089535,4.5481531145089535,4.5481531145089535,4.5481531145089535,5992000,4.5481531145089535,4.5481531145089535,4.5481531145089535,4.5481531145089535,5992000,0.0,1.0
1960-03-07,4.548003027717725,4.548003027717725,4.548003027717725,4.548003027717725,5992000,4.548003027717725,4.548003027717725,4.548003027717725,4.548003027717725,5992000,0.0,1.0
1960-03-08,4.5479530003387305,4.5479530003387305,4.5479530003387305,4.5479530003387305,5992000,4.5479530003387305,4.5479530003387305,4.5479530003387305,4.5479530003387305,5992000,0.0,1.0
1960-03-09,4.547902972959738,4.547902972959738,4.547902972959738,4.547902972959738,5992000,4.547902972959738,4.547902972959738,4.547902972959738,4.547902972959738,5992000,0.0,1.0
1960-03-10,4.547852945580746,4.547852945580746,4.547852945580746,4.547852945580746,5992000,4.547852945580746,4.547852945580746,4.547852945580746,4.547852945580746,5992000,0.0,1.0
1960-03-11,4.547802919365315,4.547802919365315,4.547802919365315,4.547802919365315,5992000,4.547802919365315,4.547802919365315,4.547802919365315,4.547802919365315,5992000,0.0,1.0
1960-03-14,4.5476528430461505,4.5476528430461505,4.5476528430461505,4.5476528430461505,5992000,4.5476528430461505,4.5476528430461505,4.5476528430461505,4.5476528430461505,5992000,0.0,1.0
1960-03-15,4.547602819157846,4.547602819157846,4.547602819157846,4.547602819157846,5992000,4.547602819157846,4.547602819157846,4.547602819157846,4.547602819157846,5992000,0.0,1.0
1960-03-16,4.547552795269541,4.547552795269541,4.547552795269541,4.547552795269541,5992000,4.547552795269541,4.547552795269541,4.547552795269541,4.547552795269541,5992000,0.0,1.0
1960-03-17,4.547502773708362,4.547502773708362,4.547502773708362,4.547502773708362,5992000,4.547502773708362,4.547502773708362,4.547502773708362,4.547502773708362,5992000,0.0,1.0
1960-03-18,4.5474527498200565,4.5474527498200565,4.5474527498200565,4.5474527498200565,5992000,4.5474527498200565,4.5474527498200565,4.5474527498200565,4.5474527498200565,5992000,0.0,1.0
1960-03-21,4.547302686300082,4.547302686300082,4.547302686300082,4.547302686300082,5992000,4.547302686300082,4.547302686300082,4.547302686300082,4.547302686300082,5992000,0.0,1.0
1960-03-22,4.547252664738902,4.547252664738902,4.547252664738902,4.547252664738902,5992000,4.547252664738902,4.547252664738902,4.547252664738902,4.547252664738902,5992000,0.0,1.0
1960-03-23,4.547202645504848,4.547202645504848,4.547202645504848,4.547202645504848,5992000,4.547202645504848,4.547202645504848,4.547202645504848,4.547202645504848,5992000,0.0,1.0
1960-03-24,4.547152626270795,4.547152626270795,4.547152626270795,4.547152626270795,5992000,4.547152626270795,4.547152626270795,4.547152626270795,4.547152626270795,5992000,0.0,1.0
1960-03-25,4.5471026070367415,4.5471026070367415,4.5471026070367415,4.5471026070367415,5992000,4.5471026070367415,4.5471026070367415,4.5471026070367415,4.5471026070367415,5992000,0.0,1.0
1960-03-28,4.5469525551523935,4.5469525551523935,4.5469525551523935,4.5469525551523935,5992000,4.5469525551523935,4.5469525551523935,4.5469525551523935,4.5469525551523935,5992000,0.0,1.0
1960-03-29,4.546902539409027,4.546902539409027,4.546902539409027,4.546902539409027,5992000,4.546902539409027,4.546902539409027,4.546902539409027,4.546902539409027,5992000,0.0,1.0
1960-03-30,4.546852523665662,4.546852523665662,4.546852523665662,4.546852523665662,5992000,4.546852523665662,4.546852523665662,4.546852523665662,4.546852523665662,5992000,0.0,1.0
1960-03-31,4.546802507922296,4.546802507922296,4.546802507922296,4.546802507922296,5992000,4.546802507922296,4.546802507922296,4.546802507922296,4.546802507922296,5992000,0.0,1.0
1960-04-01,4.546752493342494,4.546752493342494,4.546752493342494,4.546752493342494,5992000,4.546752493342494,4.546752493342494,4.546752493342494,4.546752493342494,5992000,0.0,1.0
1960-04-04,4.546602450766646,4.546602450766646,4.546602450766646,4.546602450766646,5992000,4.546602450766646,4.546602450766646,4.546602450766646,4.546602450766646,5992000,0.0,1.0
1960-04-05,4.54655243851397,4.54655243851397,4.54655243851397,4.54655243851397,5992000,4.54655243851397,4.54655243851397,4.54655243851397,4.54655243851397,5992000,0.0,1.0
1960-04-06,4.546502427424855,4.546502427424855,4.546502427424855,4.546502427424855,5992000,4.546502427424855,4.546502427424855,4.546502427424855,4.546502427424855,5992000,0.0,1.0
1960-04-07,4.546452415172177,4.546452415172177,4.546452415172177,4.546452415172177,5992000,4.546452415172177,4.546452415172177,4.546452415172177,4.546452415172177,5992000,0.0,1.0
1960-04-08,4.546402404083063,4.546402404083063,4.546402404083063,4.546402404083063,5992000,4.546402404083063,4.546402404083063,4.546402404083063,4.546402404083063,5992000,0.0,1.0
1960-04-11,4.546252374306405,4.546252374306405,4.546252374306405,4.546252374306405,5992000,4.546252374306405,4.546252374306405,4.546252374306405,4.546252374306405,5992000,0.0,1.0
1960-04-12,4.546202365544416,4.546202365544416,4.546202365544416,4.546202365544416,5992000,4.546202365544416,4.546202365544416,4.546202365544416,4.546202365544416,5992000,0.0,1.0
1960-04-13,4.546152356782427,4.546152356782427,4.546152356782427,4.546152356782427,5992000,4.546152356782427,4.546152356782427,4.546152356782427,4.546152356782427,5992000,0.0,1.0
1960-04-14,4.546102349184,4.546102349184,4.546102349184,4.546102349184,5992000,4.546102349184,4.546102349184,4.546102349184,4.546102349184,5992000,0.0,1.0
1960-04-15,4.546052342749136,4.546052342749136,4.546052342749136,4.546052342749136,5992000,4.546052342749136,4.546052342749136,4.546052342749136,4.546052342749136,5992000,0.0,1.0
1960-04-18,4.5459023246081065,4.5459023246081065,4.5459023246081065,4.5459023246081065,5992000,4.5459023246081065,4.5459023246081065,4.5459023246081065,4.5459023246081065,5992000,0.0,1.0
1960-04-19,4.545852320500369,4.545852320500369,4.545852320500369,4.545852320500369,5992000,4.545852320500369,4.545852320500369,4.545852320500369,4.545852320500369,5992000,0.0,1.0
1960-04-20,4.545802315229067,4.545802315229067,4.545802315229067,4.545802315229067,5992000,4.545802315229067,4.545802315229067,4.545802315229067,4.545802315229067,5992000,0.0,1.0
1960-04-21,4.545752311121329,4.545752311121329,4.545752311121329,4.545752311121329,5992000,4.545752311121329,4.545752311121329,4.545752311121329,4.545752311121329,5992000,0.0,1.0
1960-04-22,4.5457023081771535,4.5457023081771535,4.5457023081771535,4.5457023081771535,5992000,4.5457023081771535,4.5457023081771535,4.5457023081771535,4.5457023081771535,5992000,0.0,1.0
1960-04-25,4.545552301671751,4.545552301671751,4.545552301671751,4.545552301671751,5992000,4.545552301671751,4.545552301671751,4.545552301671751,4.545552301671751,5992000,0.0,1.0
1960-04-26,4.5455022998911385,4.5455022998911385,4.5455022998911385,4.5455022998911385,5992000,4.5455022998911385,4.5455022998911385,4.5455022998911385,4.5455022998911385,5992000,0.0,1.0
1960-04-27,4.545452300437651,4.545452300437651,4.545452300437651,4.545452300437651,5992000,4.545452300437651,4.545452300437651,4.545452300437651,4.545452300437651,5992000,0.0,1.0
1960-04-28,4.5454022998206005,4.5454022998206005,4.5454022998206005,4.5454022998206005,5992000,4.5454022998206005,4.5454022998206005,4.5454022998206005,4.5454022998206005,5992000,0.0,1.0
1960-04-29,4.545352300367113,4.545352300367113,4.545352300367113,4.545352300367113,5992000,4.545352300367113,4.545352300367113,4.545352300367113,4.545352300367113,5992000,0.0,1.0
1960-05-02,4.545202305497337,4.545202305497337,4.545202305497337,4.545202305497337,5992000,4.545202305497337,4.545202305497337,4.545202305497337,4.545202305497337,5992000,0.0,1.0
1960-05-03,4.545152308370975,4.545152308370975,4.545152308370975,4.545152308370975,5992000,4.545152308370975,4.545152308370975,4.545152308370975,4.545152308370975,5992000,0.0,1.0
1960-05-04,4.545102311244613,4.545102311244613,4.545102311244613,4.545102311244613,5992000,4.545102311244613,4.545102311244613,4.545102311244613,4.545102311244613,5992000,0.0,1.0
1960-05-05,4.545052315281813,4.545052315281813,4.545052315281813,4.545052315281813,5992000,4.545052315281813,4.545052315281813,4.545052315281813,4.545052315281813,5992000,0.0,1.0
1960-05-06,4.545002319319014,4.545002319319014,4.545002319319014,4.545002319319014,5992000,4.545002319319014,4.545002319319014,4.545002319319014,4.545002319319014,5992000,0.0,1.0
1960-05-09,4.544852336084866,4.544852336084866,4.544852336084866,4.544852336084866,5992000,4.544852336084866,4.544852336084866,4.544852336084866,4.544852336084866,5992000,0.0,1.0
1960-05-10,4.544802343612755,4.544802343612755,4.544802343612755,4.544802343612755,5992000,4.544802343612755,4.544802343612755,4.544802343612755,4.544802343612755,5992000,0.0,1.0
1960-05-11,4.544752351140644,4.544752351140644,4.544752351140644,4.544752351140644,5992000,4.544752351140644,4.544752351140644,4.544752351140644,4.544752351140644,5992000,0.0,1.0
1960-05-12,4.54470235750497,4.54470235750497,4.54470235750497,4.54470235750497,5992000,4.54470235750497,4.54470235750497,4.54470235750497,4.54470235750497,5992000,0.0,1.0
1960-05-13,4.544652366196421,4.544652366196421,4.544652366196421,4.544652366196421,5992000,4.544652366196421,4.544652366196421,4.544652366196421,4.544652366196421,5992000,0.0,1.0
1960-05-16,4.544502394597901,4.544502394597901,4.544502394597901,4.544502394597901,5992000,4.544502394597901,4.544502394597901,4.544502394597901,4.544502394597901,5992000,0.0,1.0
1960-05-17,4.544452404452914,4.544452404452914,4.544452404452914,4.544452404452914,5992000,4.544452404452914,4.544452404452914,4.544452404452914,4.544452404452914,5992000,0.0,1.0
1960-05-18,4.544402416635054,4.544402416635054,4.544402416635054,4.544402416635054,5992000,4.544402416635054,4.544402416635054,4.544402416635054,4.544402416635054,5992000,0.0,1.0
1960-05-19,4.544352427653632,4.544352427653632,4.544352427653632,4.544352427653632,5992000,4.544352427653632,4.544352427653632,4.544352427653632,4.544352427653632,5992000,0.0,1.0
1960-05-20,4.5443024398357705,4.5443024398357705,4.5443024398357705,4.5443024398357705,5992000,4.5443024398357705,4.5443024398357705,4.5443024398357705,4.5443024398357705,5992000,0.0,1.0
1960-05-23,4.544152478709314,4.544152478709314,4.544152478709314,4.544152478709314,5992000,4.544152478709314,4.544152478709314,4.544152478709314,4.544152478709314,5992000,0.0,1.0
1960-05-24,4.544102493218579,4.544102493218579,4.544102493218579,4.544102493218579,5992000,4.544102493218579,4.544102493218579,4.544102493218579,4.544102493218579,5992000,0.0,1.0
1960-05-25,4.544052507727844,4.544052507727844,4.544052507727844,4.544052507727844,5992000,4.544052507727844,4.544052507727844,4.544052507727844,4.544052507727844,5992000,0.0,1.0
1960-05-26,4.544002523400672,4.544002523400672,4.544002523400672,4.544002523400672,5992000,4.544002523400672,4.544002523400672,4.544002523400672,4.544002523400672,5992000,0.0,1.0
1960-05-27,4.5439525390735,4.5439525390735,4.5439525390735,4.5439525390735,5992000,4.5439525390735,4.5439525390735,4.5439525390735,4.5439525390735,5992000,0.0,1.0
1960-05-30,4.543802590746234,4.543802590746234,4.543802590746234,4.543802590746234,5992000,4.543802590746234,4.543802590746234,4.543802590746234,4.543802590746234,5992000,0.0,1.0
1960-05-31,4.543752608746186,4.543752608746186,4.543752608746186,4.543752608746186,5992000,4.543752608746186,4.543752608746186,4.543752608746186,4.543752608746186,5992000,0.0,1.0
1960-06-01,4.543702629073265,4.543702629073265,4.543702629073265,4.543702629073265,5992000,4.543702629073265,4.543702629073265,4.543702629073265,4.543702629073265,5992000,0.0,1.0
1960-06-02,4.543652647073218,4.543652647073218,4.543652647073218,4.543652647073218,5992000,4.543652647073218,4.543652647073218,4.543652647073218,4.543652647073218,5992000,0.0,1.0
1960-06-03,4.543602666236734,4.543602666236734,4.543602666236734,4.543602666236734,5992000,4.543602666236734,4.543602666236734,4.543602666236734,4.543602666236734,5992000,0.0,1.0
1960-06-06,4.543452729545095,4.543452729545095,4.543452729545095,4.543452729545095,5992000,4.543452729545095,4.543452729545095,4.543452729545095,4.543452729545095,5992000,0.0,1.0
1960-06-07,4.543402752199299,4.543402752199299,4.543402752199299,4.543402752199299,5992000,4.543402752199299,4.543402752199299,4.543402752199299,4.543402752199299,5992000,0.0,1.0
1960-06-08,4.54335277368994,4.54335277368994,4.54335277368994,4.54335277368994,5992000,4.54335277368994,4.54335277368994,4.54335277368994,4.54335277368994,5992000,0.0,1.0
1960-06-09,4.543302797507707,4.543302797507707,4.543302797507707,4.543302797507707,5992000,4.543302797507707,4.543302797507707,4.543302797507707,4.543302797507707,5992000,0.0,1.0
1960-06-10,4.543252821325473,4.543252821325473,4.543252821325473,4.543252821325473,5992000,4.543252821325473,4.543252821325473,4.543252821325473,4.543252821325473,5992000,0.0,1.0
1960-06-13,4.5431028962694615,4.5431028962694615,4.5431028962694615,4.5431028962694615,5992000,4.5431028962694615,4.5431028962694615,4.5431028962694615,4.5431028962694615,5992000,0.0,1.0
1960-06-14,4.543052921250791,4.543052921250791,4.543052921250791,4.543052921250791,5992000,4.543052921250791,4.543052921250791,4.543052921250791,4.543052921250791,5992000,0.0,1.0
1960-06-15,4.543002947395683,4.543002947395683,4.543002947395683,4.543002947395683,5992000,4.543002947395683,4.543002947395683,4.543002947395683,4.543002947395683,5992000,0.0,1.0
1960-06-16,4.542952974704138,4.542952974704138,4.542952974704138,4.542952974704138,5992000,4.542952974704138,4.542952974704138,4.542952974704138,4.542952974704138,5992000,0.0,1.0
1960-06-17,4.542903002012593,4.542903002012593,4.542903002012593,4.542903002012593,5992000,4.542903002012593,4.542903002012593,4.542903002012593,4.542903002012593,5992000,0.0,1.0
1960-06-20,4.542753087428645,4.542753087428645,4.542753087428645,4.542753087428645,5992000,4.542753087428645,4.542753087428645,4.542753087428645,4.542753087428645,5992000,0.0,1.0
1960-06-21,4.542703118227788,4.542703118227788,4.542703118227788,4.542703118227788,5992000,4.542703118227788,4.542703118227788,4.542703118227788,4.542703118227788,5992000,0.0,1.0
1960-06-22,4.542653147863368,4.542653147863368,4.542653147863368,4.542653147863368,5992000,4.542653147863368,4.542653147863368,4.542653147863368,4.542653147863368,5992000,0.0,1.0
1960-06-23,4.542603179826074,4.542603179826074,4.542603179826074,4.542603179826074,5992000,4.542603179826074,4.542603179826074,4.542603179826074,4.542603179826074,5992000,0.0,1.0
1960-06-24,4.542553210625217,4.542553210625217,4.542553210625217,4.542553210625217,5992000,4.542553210625217,4.542553210625217,4.542553210625217,4.542553210625217,5992000,0.0,1.0
1960-06-27,4.542403307676897,4.542403307676897,4.542403307676897,4.542403307676897,5992000,4.542403307676897,4.542403307676897,4.542403307676897,4.542403307676897,5992000,0.0,1.0
1960-06-28,4.5423533408031656,4.5423533408031656,4.5423533408031656,4.5423533408031656,5992000,4.5423533408031656,4.5423533408031656,4.5423533408031656,4.5423533408031656,5992000,0.0,1.0
1960-06-29,4.542303375092996,4.542303375092996,4.542303375092996,4.542303375092996,5992000,4.542303375092996,4.542303375092996,4.542303375092996,4.542303375092996,5992000,0.0,1.0
1960-06-30,4.54225341054639,4.54225341054639,4.54225341054639,4.54225341054639,5992000,4.54225341054639,4.54225341054639,4.54225341054639,4.54225341054639,5992000,0.0,1.0
1960-07-01,4.542203445999784,4.542203445999784,4.542203445999784,4.542203445999784,5992000,4.542203445999784,4.542203445999784,4.542203445999784,4.542203445999784,5992000,0.0,1.0
1960-07-04,4.542053554687091,4.542053554687091,4.542053554687091,4.542053554687091,5992000,4.542053554687091,4.542053554687091,4.542053554687091,4.542053554687091,5992000,0.0,1.0
1960-07-05,4.542003591304048,4.542003591304048,4.542003591304048,4.542003591304048,5992000,4.542003591304048,4.542003591304048,4.542003591304048,4.542003591304048,5992000,0.0,1.0
1960-07-06,4.541953629084567,4.541953629084567,4.541953629084567,4.541953629084567,5992000,4.541953629084567,4.541953629084567,4.541953629084567,4.541953629084567,5992000,0.0,1.0
1960-07-07,4.5419036691922114,4.5419036691922114,4.5419036691922114,4.5419036691922114,5992000,4.5419036691922114,4.5419036691922114,4.5419036691922114,4.5419036691922114,5992000,0.0,1.0
1960-07-08,4.541853706972731,4.541853706972731,4.541853706972731,4.541853706972731,5992000,4.541853706972731,4.541853706972731,4.541853706972731,4.541853706972731,5992000,0.0,1.0
1960-07-11,4.541703827295665,4.541703827295665,4.541703827295665,4.541703827295665,5992000,4.541703827295665,4.541703827295665,4.541703827295665,4.541703827295665,5992000,0.0,1.0
1960-07-12,4.5416538697304345,4.5416538697304345,4.5416538697304345,4.5416538697304345,5992000,4.5416538697304345,4.5416538697304345,4.5416538697304345,4.5416538697304345,5992000,0.0,1.0
1960-07-13,4.54160390983808,4.54160390983808,4.54160390983808,4.54160390983808,5992000,4.54160390983808,4.54160390983808,4.54160390983808,4.54160390983808,5992000,0.0,1.0
1960-07-14,4.541553953436413,4.541553953436413,4.541553953436413,4.541553953436413,5992000,4.541553953436413,4.541553953436413,4.541553953436413,4.541553953436413,5992000,0.0,1.0
1960-07-15,4.5415039958711825,4.5415039958711825,4.5415039958711825,4.5415039958711825,5992000,4.5415039958711825,4.5415039958711825,4.5415039958711825,4.5415039958711825,5992000,0.0,1.0
1960-07-18,4.541354127829744,4.541354127829744,4.541354127829744,4.541354127829744,5992000,4.541354127829744,4.541354127829744,4.541354127829744,4.541354127829744,5992000,0.0,1.0
1960-07-19,4.541304172591639,4.541304172591639,4.541304172591639,4.541304172591639,5992000,4.541304172591639,4.541304172591639,4.541304172591639,4.541304172591639,5992000,0.0,1.0
1960-07-20,4.541254218517097,4.541254218517097,4.541254218517097,4.541254218517097,5992000,4.541254218517097,4.541254218517097,4.541254218517097,4.541254218517097,5992000,0.0,1.0
1960-07-21,4.541204264442556,4.541204264442556,4.541204264442556,4.541204264442556,5992000,4.541204264442556,4.541204264442556,4.541204264442556,4.541204264442556,5992000,0.0,1.0
1960-07-22,4.541154311531577,4.541154311531577,4.541154311531577,4.541154311531577,5992000,4.541154311531577,4.541154311531577,4.541154311531577,4.541154311531577,5992000,0.0,1.0
1960-07-25,4.541004455125766,4.541004455125766,4.541004455125766,4.541004455125766,5992000,4.541004455125766,4.541004455125766,4.541004455125766,4.541004455125766,5992000,0.0,1.0
1960-07-26,4.5409545045419115,4.5409545045419115,4.5409545045419115,4.5409545045419115,5992000,4.5409545045419115,4.5409545045419115,4.5409545045419115,4.5409545045419115,5992000,0.0,1.0
1960-07-27,4.540904552794496,4.540904552794496,4.540904552794496,4.540904552794496,5992000,4.540904552794496,4.540904552794496,4.540904552794496,4.540904552794496,5992000,0.0,1.0
1960-07-28,4.540854604537768,4.540854604537768,4.540854604537768,4.540854604537768,5992000,4.540854604537768,4.540854604537768,4.540854604537768,4.540854604537768,5992000,0.0,1.0
1960-07-29,4.540804653953914,4.540804653953914,4.540804653953914,4.540804653953914,5992000,4.540804653953914,4.540804653953914,4.540804653953914,4.540804653953914,5992000,0.0,1.0
1960-08-01,4.54065480918373,4.54065480918373,4.54065480918373,4.54065480918373,5992000,4.54065480918373,4.54065480918373,4.54065480918373,4.54065480918373,5992000,0.0,1.0
1960-08-02,4.540604862090564,4.540604862090564,4.540604862090564,4.540604862090564,5992000,4.540604862090564,4.540604862090564,4.540604862090564,4.540604862090564,5992000,0.0,1.0
1960-08-03,4.540554914997399,4.540554914997399,4.540554914997399,4.540554914997399,5992000,4.540554914997399,4.540554914997399,4.540554914997399,4.540554914997399,5992000,0.0,1.0
1960-08-04,4.540504969067796,4.540504969067796,4.540504969067796,4.540504969067796,5992000,4.540504969067796,4.540504969067796,4.540504969067796,4.540504969067796,5992000,0.0,1.0
1960-08-05,4.540455024301756,4.540455024301756,4.540455024301756,4.540455024301756,5992000,4.540455024301756,4.540455024301756,4.540455024301756,4.540455024301756,5992000,0.0,1.0
1960-08-08,4.5403051911671986,4.5403051911671986,4.5403051911671986,4.5403051911671986,5992000,4.5403051911671986,4.5403051911671986,4.5403051911671986,4.5403051911671986,5992000,0.0,1.0
1960-08-09,4.540255247564721,4.540255247564721,4.540255247564721,4.540255247564721,5992000,4.540255247564721,4.540255247564721,4.540255247564721,4.540255247564721,5992000,0.0,1.0
1960-08-10,4.540205303962244,4.540205303962244,4.540205303962244,4.540205303962244,5992000,4.540205303962244,4.540205303962244,4.540205303962244,4.540205303962244,5992000,0.0,1.0
1960-08-11,4.54015536152333,4.54015536152333,4.54015536152333,4.54015536152333,5992000,4.54015536152333,4.54015536152333,4.54015536152333,4.54015536152333,5992000,0.0,1.0
1960-08-12,4.540105420247978,4.540105420247978,4.540105420247978,4.540105420247978,5992000,4.540105420247978,4.540105420247978,4.540105420247978,4.540105420247978,5992000,0.0,1.0
1960-08-15,4.539955598749048,4.539955598749048,4.539955598749048,4.539955598749048,5992000,4.539955598749048,4.539955598749048,4.539955598749048,4.539955598749048,5992000,0.0,1.0
1960-08-16,4.539905659800821,4.539905659800821,4.539905659800821,4.539905659800821,5992000,4.539905659800821,4.539905659800821,4.539905659800821,4.539905659800821,5992000,0.0,1.0
1960-08-17,4.539855719689032,4.539855719689032,4.539855719689032,4.539855719689032,5992000,4.539855719689032,4.539855719689032,4.539855719689032,4.539855719689032,5992000,0.0,1.0
1960-08-18,4.539805781904369,4.539805781904369,4.539805781904369,4.539805781904369,5992000,4.539805781904369,4.539805781904369,4.539805781904369,4.539805781904369,5992000,0.0,1.0
1960-08-19,4.539755842956142,4.539755842956142,4.539755842956142,4.539755842956142,5992000,4.539755842956142,4.539755842956142,4.539755842956142,4.539755842956142,5992000,0.0,1.0
1960-08-22,4.539606034256402,4.539606034256402,4.539606034256402,4.539606034256402,5992000,4.539606034256402,4.539606034256402,4.539606034256402,4.539606034256402,5992000,0.0,1.0
1960-08-23,4.539556097635301,4.539556097635301,4.539556097635301,4.539556097635301,5992000,4.539556097635301,4.539556097635301,4.539556097635301,4.539556097635301,5992000,0.0,1.0
1960-08-24,4.539506162177763,4.539506162177763,4.539506162177763,4.539506162177763,5992000,4.539506162177763,4.539506162177763,4.539506162177763,4.539506162177763,5992000,0.0,1.0
1960-08-25,4.539456227883787,4.539456227883787,4.539456227883787,4.539456227883787,5992000,4.539456227883787,4.539456227883787,4.539456227883787,4.539456227883787,5992000,0.0,1.0
1960-08-26,4.539406293589812,4.539406293589812,4.539406293589812,4.539406293589812,5992000,4.539406293589812,4.539406293589812,4.539406293589812,4.539406293589812,5992000,0.0,1.0
1960-08-29,4.539256495362136,4.539256495362136,4.539256495362136,4.539256495362136,5992000,4.539256495362136,4.539256495362136,4.539256495362136,4.539256495362136,5992000,0.0,1.0
1960-08-30,4.539206564558849,4.539206564558849,4.539206564558849,4.539206564558849,5992000,4.539206564558849,4.539206564558849,4.539206564558849,4.539206564558849,5992000,0.0,1.0
1960-08-31,4.5391566325919985,4.5391566325919985,4.5391566325919985,4.5391566325919985,5992000,4.5391566325919985,4.5391566325919985,4.5391566325919985,4.5391566325919985,5992000,0.0,1.0
1960-09-01,4.539106701788711,4.539106701788711,4.539106701788711,4.539106701788711,5992000,4.539106701788711,4.539106701788711,4.539106701788711,4.539106701788711,5992000,0.0,1.0
1960-09-02,4.5390567709854235,4.5390567709854235,4.5390567709854235,4.5390567709854235,5992000,4.5390567709854235,4.5390567709854235,4.5390567709854235,4.5390567709854235,5992000,0.0,1.0
1960-09-05,4.538906984393375,4.538906984393375,4.538906984393375,4.538906984393375,5992000,4.538906984393375,4.538906984393375,4.538906984393375,4.538906984393375,5992000,0.0,1.0
1960-09-06,4.538857055917213,4.538857055917213,4.538857055917213,4.538857055917213,5992000,4.538857055917213,4.538857055917213,4.538857055917213,4.538857055917213,5992000,0.0,1.0
1960-09-07,4.538807128604614,4.538807128604614,4.538807128604614,4.538807128604614,5992000,4.538807128604614,4.538807128604614,4.538807128604614,4.538807128604614,5992000,0.0,1.0
1960-09-08,4.538757202455577,4.538757202455577,4.538757202455577,4.538757202455577,5992000,4.538757202455577,4.538757202455577,4.538757202455577,4.538757202455577,5992000,0.0,1.0
1960-09-09,4.538707275142978,4.538707275142978,4.538707275142978,4.538707275142978,5992000,4.538707275142978,4.538707275142978,4.538707275142978,4.538707275142978,5992000,0.0,1.0
1960-09-12,4.538557500186557,4.538557500186557,4.538557500186557,4.538557500186557,5992000,4.538557500186557,4.538557500186557,4.538557500186557,4.538557500186557,5992000,0.0,1.0
1960-09-13,4.538507576364645,4.538507576364645,4.538507576364645,4.538507576364645,5992000,4.538507576364645,4.538507576364645,4.538507576364645,4.538507576364645,5992000,0.0,1.0
1960-09-14,4.538457652542734,4.538457652542734,4.538457652542734,4.538457652542734,5992000,4.538457652542734,4.538457652542734,4.538457652542734,4.538457652542734,5992000,0.0,1.0
1960-09-15,4.538407729884386,4.538407729884386,4.538407729884386,4.538407729884386,5992000,4.538407729884386,4.538407729884386,4.538407729884386,4.538407729884386,5992000,0.0,1.0
1960-09-16,4.5383578072260375,4.5383578072260375,4.5383578072260375,4.5383578072260375,5992000,4.5383578072260375,4.5383578072260375,4.5383578072260375,4.5383578072260375,5992000,0.0,1.0
1960-09-19,4.538208041578118,4.538208041578118,4.538208041578118,4.538208041578118,5992000,4.538208041578118,4.538208041578118,4.538208041578118,4.538208041578118,5992000,0.0,1.0
1960-09-20,4.538158122410458,4.538158122410458,4.538158122410458,4.538158122410458,5992000,4.538158122410458,4.538158122410458,4.538158122410458,4.538158122410458,5992000,0.0,1.0
1960-09-21,4.538108202079235,4.538108202079235,4.538108202079235,4.538108202079235,5992000,4.538108202079235,4.538108202079235,4.538108202079235,4.538108202079235,5992000,0.0,1.0
1960-09-22,4.538058284075137,4.538058284075137,4.538058284075137,4.538058284075137,5992000,4.538058284075137,4.538058284075137,4.538058284075137,4.538058284075137,5992000,0.0,1.0
1960-09-23,4.538008364907477,4.538008364907477,4.538008364907477,4.538008364907477,5992000,4.538008364907477,4.538008364907477,4.538008364907477,4.538008364907477,5992000,0.0,1.0
1960-09-26,4.537858612058747,4.537858612058747,4.537858612058747,4.537858612058747,5992000,4.537858612058747,4.537858612058747,4.537858612058747,4.537858612058747,5992000,0.0,1.0
1960-09-27,4.537808695218213,4.537808695218213,4.537808695218213,4.537808695218213,5992000,4.537808695218213,4.537808695218213,4.537808695218213,4.537808695218213,5992000,0.0,1.0
1960-09-28,4.537758779541241,4.537758779541241,4.537758779541241,4.537758779541241,5992000,4.537758779541241,4.537758779541241,4.537758779541241,4.537758779541241,5992000,0.0,1.0
1960-09-29,4.5377088638642675,4.5377088638642675,4.5377088638642675,4.5377088638642675,5992000,4.5377088638642675,4.5377088638642675,4.5377088638642675,4.5377088638642675,5992000,0.0,1.0
1960-09-30,4.537658949350859,4.537658949350859,4.537658949350859,4.537658949350859,5992000,4.537658949350859,4.537658949350859,4.537658949350859,4.537658949350859,5992000,0.0,1.0
1960-10-03,4.5375092093013185,4.5375092093013185,4.5375092093013185,4.5375092093013185,5992000,4.5375092093013185,4.5375092093013185,4.5375092093013185,4.5375092093013185,5992000,0.0,1.0
1960-10-04,4.537459295951472,4.537459295951472,4.537459295951472,4.537459295951472,5992000,4.537459295951472,4.537459295951472,4.537459295951472,4.537459295951472,5992000,0.0,1.0
1960-10-05,4.537409383765189,4.537409383765189,4.537409383765189,4.537409383765189,5992000,4.537409383765189,4.537409383765189,4.537409383765189,4.537409383765189,5992000,0.0,1.0
1960-10-06,4.537359472742468,4.537359472742468,4.537359472742468,4.537359472742468,5992000,4.537359472742468,4.537359472742468,4.537359472742468,4.537359472742468,5992000,0.0,1.0
1960-10-07,4.537309560556183,4.537309560556183,4.537309560556183,4.537309560556183,5992000,4.537309560556183,4.537309560556183,4.537309560556183,4.537309560556183,5992000,0.0,1.0
1960-10-10,4.537159830978707,4.537159830978707,4.537159830978707,4.537159830978707,5992000,4.537159830978707,4.537159830978707,4.537159830978707,4.537159830978707,5992000,0.0,1.0
1960-10-11,4.537109923446675,4.537109923446675,4.537109923446675,4.537109923446675,5992000,4.537109923446675,4.537109923446675,4.537109923446675,4.537109923446675,5992000,0.0,1.0
1960-10-12,4.537060014751079,4.537060014751079,4.537060014751079,4.537060014751079,5992000,4.537060014751079,4.537060014751079,4.537060014751079,4.537060014751079,5992000,0.0,1.0
1960-10-13,4.537010107219046,4.537010107219046,4.537010107219046,4.537010107219046,5992000,4.537010107219046,4.537010107219046,4.537010107219046,4.537010107219046,5992000,0.0,1.0
1960-10-14,4.536960199687012,4.536960199687012,4.536960199687012,4.536960199687012,5992000,4.536960199687012,4.536960199687012,4.536960199687012,4.536960199687012,5992000,0.0,1.0
1960-10-17,4.536810482908726,4.536810482908726,4.536810482908726,4.536810482908726,5992000,4.536810482908726,4.536810482908726,4.536810482908726,4.536810482908726,5992000,0.0,1.0
1960-10-18,4.5367605765402566,4.5367605765402566,4.5367605765402566,4.5367605765402566,5992000,4.5367605765402566,4.5367605765402566,4.5367605765402566,4.5367605765402566,5992000,0.0,1.0
1960-10-19,4.536710672498912,4.536710672498912,4.536710672498912,4.536710672498912,5992000,4.536710672498912,4.536710672498912,4.536710672498912,4.536710672498912,5992000,0.0,1.0
1960-10-20,4.536660768457566,4.536660768457566,4.536660768457566,4.536660768457566,5992000,4.536660768457566,4.536660768457566,4.536660768457566,4.536660768457566,5992000,0.0,1.0
1960-10-21,4.536610865579785,4.536610865579785,4.536610865579785,4.536610865579785,5992000,4.536610865579785,4.536610865579785,4.536610865579785,4.536610865579785,5992000,0.0,1.0
1960-10-24,4.536461158110001,4.536461158110001,4.536461158110001,4.536461158110001,5992000,4.536461158110001,4.536461158110001,4.536461158110001,4.536461158110001,5992000,0.0,1.0
1960-10-25,4.536411258722907,4.536411258722907,4.536411258722907,4.536411258722907,5992000,4.536411258722907,4.536411258722907,4.536411258722907,4.536411258722907,5992000,0.0,1.0
1960-10-26,4.53636135817225,4.53636135817225,4.53636135817225,4.53636135817225,5992000,4.53636135817225,4.53636135817225,4.53636135817225,4.53636135817225,5992000,0.0,1.0
1960-10-27,4.5363114576215935,4.5363114576215935,4.5363114576215935,4.5363114576215935,5992000,4.5363114576215935,4.5363114576215935,4.5363114576215935,4.5363114576215935,5992000,0.0,1.0
1960-10-28,4.5362615582345,4.5362615582345,4.5362615582345,4.5362615582345,5992000,4.5362615582345,4.5362615582345,4.5362615582345,4.5362615582345,5992000,0.0,1.0
1960-10-31,4.536111863563906,4.536111863563906,4.536111863563906,4.536111863563906,5992000,4.536111863563906,4.536111863563906,4.536111863563906,4.536111863563906,5992000,0.0,1.0
1960-11-01,4.536061966503937,4.536061966503937,4.536061966503937,4.536061966503937,5992000,4.536061966503937,4.536061966503937,4.536061966503937,4.536061966503937,5992000,0.0,1.0
1960-11-02,4.536012069443968,4.536012069443968,4.536012069443968,4.536012069443968,5992000,4.536012069443968,4.536012069443968,4.536012069443968,4.536012069443968,5992000,0.0,1.0
1960-11-03,4.535962173547562,4.535962173547562,4.535962173547562,4.535962173547562,5992000,4.535962173547562,4.535962173547562,4.535962173547562,4.535962173547562,5992000,0.0,1.0
1960-11-04,4.535912277651156,4.535912277651156,4.535912277651156,4.535912277651156,5992000,4.535912277651156,4.535912277651156,4.535912277651156,4.535912277651156,5992000,0.0,1.0
1960-11-07,4.535762593452627,4.535762593452627,4.535762593452627,4.535762593452627,5992000,4.535762593452627,4.535762593452627,4.535762593452627,4.535762593452627,5992000,0.0,1.0
1960-11-08,4.535712701046909,4.535712701046909,4.535712701046909,4.535712701046909,5992000,4.535712701046909,4.535712701046909,4.535712701046909,4.535712701046909,5992000,0.0,1.0
1960-11-09,4.535662807477628,4.535662807477628,4.535662807477628,4.535662807477628,5992000,4.535662807477628,4.535662807477628,4.535662807477628,4.535662807477628,5992000,0.0,1.0
1960-11-10,4.53561291507191,4.53561291507191,4.53561291507191,4.53561291507191,5992000,4.53561291507191,4.53561291507191,4.53561291507191,4.53561291507191,5992000,0.0,1.0
1960-11-11,4.535563023829756,4.535563023829756,4.535563023829756,4.535563023829756,5992000,4.535563023829756,4.535563023829756,4.535563023829756,4.535563023829756,5992000,0.0,1.0
1960-11-14,4.535413352430416,4.535413352430416,4.535413352430416,4.535413352430416,5992000,4.535413352430416,4.535413352430416,4.535413352430416,4.535413352430416,5992000,0.0,1.0
1960-11-15,4.535363462351824,4.535363462351824,4.535363462351824,4.535363462351824,5992000,4.535363462351824,4.535363462351824,4.535363462351824,4.535363462351824,5992000,0.0,1.0
1960-11-16,4.535313573436794,4.535313573436794,4.535313573436794,4.535313573436794,5992000,4.535313573436794,4.535313573436794,4.535313573436794,4.535313573436794,5992000,0.0,1.0
1960-11-17,4.535263684521764,4.535263684521764,4.535263684521764,4.535263684521764,5992000,4.535263684521764,4.535263684521764,4.535263684521764,4.535263684521764,5992000,0.0,1.0
1960-11-18,4.53521379793386,4.53521379793386,4.53521379793386,4.53521379793386,5992000,4.53521379793386,4.53521379793386,4.53521379793386,4.53521379793386,5992000,0.0,1.0
1960-11-21,4.535064135843022,4.535064135843022,4.535064135843022,4.535064135843022,5992000,4.535064135843022,4.535064135843022,4.535064135843022,4.535064135843022,5992000,0.0,1.0
1960-11-22,4.535014250418681,4.535014250418681,4.535014250418681,4.535014250418681,5992000,4.535014250418681,4.535014250418681,4.535014250418681,4.535014250418681,5992000,0.0,1.0
1960-11-23,4.534964366157903,4.534964366157903,4.534964366157903,4.534964366157903,5992000,4.534964366157903,4.534964366157903,4.534964366157903,4.534964366157903,5992000,0.0,1.0
1960-11-24,4.534914481897124,4.534914481897124,4.534914481897124,4.534914481897124,5992000,4.534914481897124,4.534914481897124,4.534914481897124,4.534914481897124,5992000,0.0,1.0
1960-11-25,4.534864596472782,4.534864596472782,4.534864596472782,4.534864596472782,5992000,4.534864596472782,4.534864596472782,4.534864596472782,4.534864596472782,5992000,0.0,1.0
1960-11-28,4.534714947181134,4.534714947181134,4.534714947181134,4.534714947181134,5992000,4.534714947181134,4.534714947181134,4.534714947181134,4.534714947181134,5992000,0.0,1.0
1960-11-29,4.534665065247481,4.534665065247481,4.534665065247481,4.534665065247481,5992000,4.534665065247481,4.534665065247481,4.534665065247481,4.534665065247481,5992000,0.0,1.0
1960-11-30,4.534615185640953,4.534615185640953,4.534615185640953,4.534615185640953,5992000,4.534615185640953,4.534615185640953,4.534615185640953,4.534615185640953,5992000,0.0,1.0
1960-12-01,4.5345653048708625,4.5345653048708625,4.5345653048708625,4.5345653048708625,5992000,4.5345653048708625,4.5345653048708625,4.5345653048708625,4.5345653048708625,5992000,0.0,1.0
1960-12-02,4.534515424100772,4.534515424100772,4.534515424100772,4.534515424100772,5992000,4.534515424100772,4.534515424100772,4.534515424100772,4.534515424100772,5992000,0.0,1.0
1960-12-05,4.53436578644475,4.53436578644475,4.53436578644475,4.53436578644475,5992000,4.53436578644475,4.53436578644475,4.53436578644475,4.53436578644475,5992000,0.0,1.0
1960-12-06,4.534315908001786,4.534315908001786,4.534315908001786,4.534315908001786,5992000,4.534315908001786,4.534315908001786,4.534315908001786,4.534315908001786,5992000,0.0,1.0
1960-12-07,4.5342660307223825,4.5342660307223825,4.5342660307223825,4.5342660307223825,5992000,4.5342660307223825,4.5342660307223825,4.5342660307223825,4.5342660307223825,5992000,0.0,1.0
1960-12-08,4.534216154606543,4.534216154606543,4.534216154606543,4.534216154606543,5992000,4.534216154606543,4.534216154606543,4.534216154606543,4.534216154606543,5992000,0.0,1.0
1960-12-09,4.534166277327141,4.534166277327141,4.534166277327141,4.534166277327141,5992000,4.534166277327141,4.534166277327141,4.534166277327141,4.534166277327141,5992000,0.0,1.0
1960-12-12,4.5340166513067475,4.5340166513067475,4.5340166513067475,4.5340166513067475,5992000,4.5340166513067475,4.5340166513067475,4.5340166513067475,4.5340166513067475,5992000,0.0,1.0
1960-12-13,4.533966777518033,4.533966777518033,4.533966777518033,4.533966777518033,5992000,4.533966777518033,4.533966777518033,4.533966777518033,4.533966777518033,5992000,0.0,1.0
1960-12-14,4.5339169037293185,4.5339169037293185,4.5339169037293185,4.5339169037293185,5992000,4.5339169037293185,4.5339169037293185,4.5339169037293185,4.5339169037293185,5992000,0.0,1.0
1960-12-15,4.533867031104167,4.533867031104167,4.533867031104167,4.533867031104167,5992000,4.533867031104167,4.533867031104167,4.533867031104167,4.533867031104167,5992000,0.0,1.0
1960-12-16,4.533817158479016,4.533817158479016,4.533817158479016,4.533817158479016,5992000,4.533817158479016,4.533817158479016,4.533817158479016,4.533817158479016,5992000,0.0,1.0
1960-12-19,4.533667544094249,4.533667544094249,4.533667544094249,4.533667544094249,5992000,4.533667544094249,4.533667544094249,4.533667544094249,4.533667544094249,5992000,0.0,1.0
1960-12-20,4.533617674959785,4.533617674959785,4.533617674959785,4.533617674959785,5992000,4.533617674959785,4.533617674959785,4.533617674959785,4.533617674959785,5992000,0.0,1.0
1960-12-21,4.533567804661759,4.533567804661759,4.533567804661759,4.533567804661759,5992000,4.533567804661759,4.533567804661759,4.533567804661759,4.533567804661759,5992000,0.0,1.0
1960-12-22,4.533517934363733,4.533517934363733,4.533517934363733,4.533517934363733,5992000,4.533517934363733,4.533517934363733,4.533517934363733,4.533517934363733,5992000,0.0,1.0
1960-12-23,4.53346806522927,4.53346806522927,4.53346806522927,4.53346806522927,5992000,4.53346806522927,4.53346806522927,4.53346806522927,4.53346806522927,5992000,0.0,1.0
1960-12-26,4.533318463643694,4.533318463643694,4.533318463643694,4.533318463643694,5992000,4.533318463643694,4.533318463643694,4.533318463643694,4.533318463643694,5992000,0.0,1.0
1960-12-27,4.533268597999918,4.533268597999918,4.533268597999918,4.533268597999918,5992000,4.533268597999918,4.533268597999918,4.533268597999918,4.533268597999918,5992000,0.0,1.0
1960-12-28,4.53321873119258,4.53321873119258,4.53321873119258,4.53321873119258,5992000,4.53321873119258,4.53321873119258,4.53321873119258,4.53321873119258,5992000,0.0,1.0
1960-12-29,4.533168865548805,4.533168865548805,4.533168865548805,4.533168865548805,5992000,4.533168865548805,4.533168865548805,4.533168865548805,4.533168865548805,5992000,0.0,1.0
1960-12-30,4.5331190010685924,4.5331190010685924,4.5331190010685924,4.5331190010685924,5992000,4.5331190010685924,4.5331190010685924,4.5331190010685924,4.5331190010685924,5992000,0.0,1.0
1961-01-02,4.532969408791517,4.532969408791517,4.532969408791517,4.532969408791517,5992000,4.532969408791517,4.532969408791517,4.532969408791517,4.532969408791517,5992000,0.0,1.0
1961-01-03,4.532919546638429,4.532919546638429,4.532919546638429,4.532919546638429,5992000,4.532919546638429,4.532919546638429,4.532919546638429,4.532919546638429,5992000,0.0,1.0
1961-01-04,4.532869684485343,4.532869684485343,4.532869684485343,4.532869684485343,5992000,4.532869684485343,4.532869684485343,4.532869684485343,4.532869684485343,5992000,0.0,1.0
1961-01-05,4.532819822332256,4.532819822332256,4.532819822332256,4.532819822332256,5992000,4.532819822332256,4.532819822332256,4.532819822332256,4.532819822332256,5992000,0.0,1.0
1961-01-06,4.532769961342732,4.532769961342732,4.532769961342732,4.532769961342732,5992000,4.532769961342732,4.532769961342732,4.532769961342732,4.532769961342732,5992000,0.0,1.0
1961-01-09,4.532620381864846,4.532620381864846,4.532620381864846,4.532620381864846,5992000,4.532620381864846,4.532620381864846,4.532620381864846,4.532620381864846,5992000,0.0,1.0
1961-01-10,4.532570523202447,4.532570523202447,4.532570523202447,4.532570523202447,5992000,4.532570523202447,4.532570523202447,4.532570523202447,4.532570523202447,5992000,0.0,1.0
1961-01-11,4.532520665703611,4.532520665703611,4.532520665703611,4.532520665703611,5992000,4.532520665703611,4.532520665703611,4.532520665703611,4.532520665703611,5992000,0.0,1.0
1961-01-12,4.532470807041212,4.532470807041212,4.532470807041212,4.532470807041212,5992000,4.532470807041212,4.532470807041212,4.532470807041212,4.532470807041212,5992000,0.0,1.0
1961-01-13,4.532420950705939,4.532420950705939,4.532420950705939,4.532420950705939,5992000,4.532420950705939,4.532420950705939,4.532420950705939,4.532420950705939,5992000,0.0,1.0
1961-01-16,4.5322713817001175,4.5322713817001175,4.5322713817001175,4.5322713817001175,5992000,4.5322713817001175,4.5322713817001175,4.5322713817001175,4.5322713817001175,5992000,0.0,1.0
1961-01-17,4.532221526528407,4.532221526528407,4.532221526528407,4.532221526528407,5992000,4.532221526528407,4.532221526528407,4.532221526528407,4.532221526528407,5992000,0.0,1.0
1961-01-18,4.532171672520259,4.532171672520259,4.532171672520259,4.532171672520259,5992000,4.532171672520259,4.532171672520259,4.532171672520259,4.532171672520259,5992000,0.0,1.0
1961-01-19,4.532121818512111,4.532121818512111,4.532121818512111,4.532121818512111,5992000,4.532121818512111,4.532121818512111,4.532121818512111,4.532121818512111,5992000,0.0,1.0
1961-01-20,4.532071965667525,4.532071965667525,4.532071965667525,4.532071965667525,5992000,4.532071965667525,4.532071965667525,4.532071965667525,4.532071965667525,5992000,0.0,1.0
1961-01-23,4.531922409460895,4.531922409460895,4.531922409460895,4.531922409460895,5992000,4.531922409460895,4.531922409460895,4.531922409460895,4.531922409460895,5992000,0.0,1.0
1961-01-24,4.531872557779872,4.531872557779872,4.531872557779872,4.531872557779872,5992000,4.531872557779872,4.531872557779872,4.531872557779872,4.531872557779872,5992000,0.0,1.0
1961-01-25,4.531822707262412,4.531822707262412,4.531822707262412,4.531822707262412,5992000,4.531822707262412,4.531822707262412,4.531822707262412,4.531822707262412,5992000,0.0,1.0
1961-01-26,4.5317728567449524,4.5317728567449524,4.5317728567449524,4.5317728567449524,5992000,4.5317728567449524,4.5317728567449524,4.5317728567449524,4.5317728567449524,5992000,0.0,1.0
1961-01-27,4.531723007391054,4.531723007391054,4.531723007391054,4.531723007391054,5992000,4.531723007391054,4.531723007391054,4.531723007391054,4.531723007391054,5992000,0.0,1.0
1961-01-30,4.531573461656489,4.531573461656489,4.531573461656489,4.531573461656489,5992000,4.531573461656489,4.531573461656489,4.531573461656489,4.531573461656489,5992000,0.0,1.0
1961-01-31,4.528953966656312,4.528953966656312,4.528953966656312,4.528953966656312,5992000,4.528953966656312,4.528953966656312,4.528953966656312,4.528953966656312,5992000,0.0,1.0
1961-02-01,4.52890414988217,4.52890414988217,4.52890414988217,4.52890414988217,5992000,4.52890414988217,4.52890414988217,4.52890414988217,4.52890414988217,5992000,0.0,1.0
1961-02-02,4.528854330780904,4.528854330780904,4.528854330780904,4.528854330780904,5992000,4.528854330780904,4.528854330780904,4.528854330780904,4.528854330780904,5992000,0.0,1.0
1961-02-03,4.5288045128432,4.5288045128432,4.5288045128432,4.5288045128432,5992000,4.5288045128432,4.5288045128432,4.5288045128432,4.5288045128432,5992000,0.0,1.0
1961-02-06,4.528655064847902,4.528655064847902,4.528655064847902,4.528655064847902,5992000,4.528655064847902,4.528655064847902,4.528655064847902,4.528655064847902,5992000,0.0,1.0
1961-02-07,4.528605249237324,4.528605249237324,4.528605249237324,4.528605249237324,5992000,4.528605249237324,4.528605249237324,4.528605249237324,4.528605249237324,5992000,0.0,1.0
1961-02-08,4.528555434790308,4.528555434790308,4.528555434790308,4.528555434790308,5992000,4.528555434790308,4.528555434790308,4.528555434790308,4.528555434790308,5992000,0.0,1.0
1961-02-09,4.528505620343291,4.528505620343291,4.528505620343291,4.528505620343291,5992000,4.528505620343291,4.528505620343291,4.528505620343291,4.528505620343291,5992000,0.0,1.0
1961-02-10,4.528455805896276,4.528455805896276,4.528455805896276,4.528455805896276,5992000,4.528455805896276,4.528455805896276,4.528455805896276,4.528455805896276,5992000,0.0,1.0
1961-02-13,4.5283063695366055,4.5283063695366055,4.5283063695366055,4.5283063695366055,5992000,4.5283063695366055,4.5283063695366055,4.5283063695366055,4.5283063695366055,5992000,0.0,1.0
1961-02-14,4.528256558580278,4.528256558580278,4.528256558580278,4.528256558580278,5992000,4.528256558580278,4.528256558580278,4.528256558580278,4.528256558580278,5992000,0.0,1.0
1961-02-15,4.52820674762395,4.52820674762395,4.52820674762395,4.52820674762395,5992000,4.52820674762395,4.52820674762395,4.52820674762395,4.52820674762395,5992000,0.0,1.0
1961-02-16,4.528156936667623,4.528156936667623,4.528156936667623,4.528156936667623,5992000,4.528156936667623,4.528156936667623,4.528156936667623,4.528156936667623,5992000,0.0,1.0
1961-02-17,4.528107126874858,4.528107126874858,4.528107126874858,4.528107126874858,5992000,4.528107126874858,4.528107126874858,4.528107126874858,4.528107126874858,5992000,0.0,1.0
1961-02-20,4.527957700987251,4.527957700987251,4.527957700987251,4.527957700987251,5992000,4.527957700987251,4.527957700987251,4.527957700987251,4.527957700987251,5992000,0.0,1.0
1961-02-21,4.527907894685174,4.527907894685174,4.527907894685174,4.527907894685174,5992000,4.527907894685174,4.527907894685174,4.527907894685174,4.527907894685174,5992000,0.0,1.0
1961-02-22,4.527858087219535,4.527858087219535,4.527858087219535,4.527858087219535,5992000,4.527858087219535,4.527858087219535,4.527858087219535,4.527858087219535,5992000,0.0,1.0
1961-02-23,4.527808279753895,4.527808279753895,4.527808279753895,4.527808279753895,5992000,4.527808279753895,4.527808279753895,4.527808279753895,4.527808279753895,5992000,0.0,1.0
1961-02-24,4.527758474615381,4.527758474615381,4.527758474615381,4.527758474615381,5992000,4.527758474615381,4.527758474615381,4.527758474615381,4.527758474615381,5992000,0.0,1.0
1961-02-27,4.527609060363402,4.527609060363402,4.527609060363402,4.527609060363402,5992000,4.527609060363402,4.527609060363402,4.527609060363402,4.527609060363402,5992000,0.0,1.0
1961-02-28,4.527559257552013,4.527559257552013,4.527559257552013,4.527559257552013,5992000,4.527559257552013,4.527559257552013,4.527559257552013,4.527559257552013,5992000,0.0,1.0
1961-03-01,4.527509452413499,4.527509452413499,4.527509452413499,4.527509452413499,5992000,4.527509452413499,4.527509452413499,4.527509452413499,4.527509452413499,5992000,0.0,1.0
1961-03-02,4.527459650765673,4.527459650765673,4.527459650765673,4.527459650765673,5992000,4.527459650765673,4.527459650765673,4.527459650765673,4.527459650765673,5992000,0.0,1.0
1961-03-03,4.527409849117848,4.527409849117848,4.527409849117848,4.527409849117848,5992000,4.527409849117848,4.527409849117848,4.527409849117848,4.527409849117848,5992000,0.0,1.0
1961-03-06,4.527260445337933,4.527260445337933,4.527260445337933,4.527260445337933,5992000,4.527260445337933,4.527260445337933,4.527260445337933,4.527260445337933,5992000,0.0,1.0
1961-03-07,4.527210646017232,4.527210646017232,4.527210646017232,4.527210646017232,5992000,4.527210646017232,4.527210646017232,4.527210646017232,4.527210646017232,5992000,0.0,1.0
1961-03-08,4.527160846696532,4.527160846696532,4.527160846696532,4.527160846696532,5992000,4.527160846696532,4.527160846696532,4.527160846696532,4.527160846696532,5992000,0.0,1.0
1961-03-09,4.527111048539394,4.527111048539394,4.527111048539394,4.527111048539394,5992000,4.527111048539394,4.527111048539394,4.527111048539394,4.527111048539394,5992000,0.0,1.0
1961-03-10,4.5270612492186935,4.5270612492186935,4.5270612492186935,4.5270612492186935,5992000,4.5270612492186935,4.5270612492186935,4.5270612492186935,4.5270612492186935,5992000,0.0,1.0
1961-03-13,4.526911858237968,4.526911858237968,4.526911858237968,4.526911858237968,5992000,4.526911858237968,4.526911858237968,4.526911858237968,4.526911858237968,5992000,0.0,1.0
1961-03-14,4.5268620624079565,4.5268620624079565,4.5268620624079565,4.5268620624079565,5992000,4.5268620624079565,4.5268620624079565,4.5268620624079565,4.5268620624079565,5992000,0.0,1.0
1961-03-15,4.526812266577943,4.526812266577943,4.526812266577943,4.526812266577943,5992000,4.526812266577943,4.526812266577943,4.526812266577943,4.526812266577943,5992000,0.0,1.0
1961-03-16,4.5267624719114945,4.5267624719114945,4.5267624719114945,4.5267624719114945,5992000,4.5267624719114945,4.5267624719114945,4.5267624719114945,4.5267624719114945,5992000,0.0,1.0
1961-03-17,4.526712677245045,4.526712677245045,4.526712677245045,4.526712677245045,5992000,4.526712677245045,4.526712677245045,4.526712677245045,4.526712677245045,5992000,0.0,1.0
1961-03-20,4.526563297899947,4.526563297899947,4.526563297899947,4.526563297899947,5992000,4.526563297899947,4.526563297899947,4.526563297899947,4.526563297899947,5992000,0.0,1.0
1961-03-21,4.526513504397061,4.526513504397061,4.526513504397061,4.526513504397061,5992000,4.526513504397061,4.526513504397061,4.526513504397061,4.526513504397061,5992000,0.0,1.0
1961-03-22,4.526463713221299,4.526463713221299,4.526463713221299,4.526463713221299,5992000,4.526463713221299,4.526463713221299,4.526463713221299,4.526463713221299,5992000,0.0,1.0
1961-03-23,4.5264139220455375,4.5264139220455375,4.5264139220455375,4.5264139220455375,5992000,4.5264139220455375,4.5264139220455375,4.5264139220455375,4.5264139220455375,5992000,0.0,1.0
1961-03-24,4.526364132033339,4.526364132033339,4.526364132033339,4.526364132033339,5992000,4.526364132033339,4.526364132033339,4.526364132033339,4.526364132033339,5992000,0.0,1.0
1961-03-27,4.526214764323868,4.526214764323868,4.526214764323868,4.526214764323868,5992000,4.526214764323868,4.526214764323868,4.526214764323868,4.526214764323868,5992000,0.0,1.0
1961-03-28,4.526164975475232,4.526164975475232,4.526164975475232,4.526164975475232,5992000,4.526164975475232,4.526164975475232,4.526164975475232,4.526164975475232,5992000,0.0,1.0
1961-03-29,4.526115186626596,4.526115186626596,4.526115186626596,4.526115186626596,5992000,4.526115186626596,4.526115186626596,4.526115186626596,4.526115186626596,5992000,0.0,1.0
1961-03-30,4.526065400105085,4.526065400105085,4.526065400105085,4.526065400105085,5992000,4.526065400105085,4.526065400105085,4.526065400105085,4.526065400105085,5992000,0.0,1.0
1961-03-31,4.526015613583574,4.526015613583574,4.526015613583574,4.526015613583574,5992000,4.526015613583574,4.526015613583574,4.526015613583574,4.526015613583574,5992000,0.0,1.0
1961-04-03,4.5258662575097315,4.5258662575097315,4.5258662575097315,4.5258662575097315,5992000,4.5258662575097315,4.5258662575097315,4.5258662575097315,4.5258662575097315,5992000,0.0,1.0
1961-04-04,4.525816472151783,4.525816472151783,4.525816472151783,4.525816472151783,5992000,4.525816472151783,4.525816472151783,4.525816472151783,4.525816472151783,5992000,0.0,1.0
1961-04-05,4.525766687957398,4.525766687957398,4.525766687957398,4.525766687957398,5992000,4.525766687957398,4.525766687957398,4.525766687957398,4.525766687957398,5992000,0.0,1.0
1961-04-06,4.525716904926576,4.525716904926576,4.525716904926576,4.525716904926576,5992000,4.525716904926576,4.525716904926576,4.525716904926576,4.525716904926576,5992000,0.0,1.0
1961-04-07,4.525667121895753,4.525667121895753,4.525667121895753,4.525667121895753,5992000,4.525667121895753,4.525667121895753,4.525667121895753,4.525667121895753,5992000,0.0,1.0
1961-04-10,4.525517776293975,4.525517776293975,4.525517776293975,4.525517776293975,5992000,4.525517776293975,4.525517776293975,4.525517776293975,4.525517776293975,5992000,0.0,1.0
1961-04-11,4.525467995590278,4.525467995590278,4.525467995590278,4.525467995590278,5992000,4.525467995590278,4.525467995590278,4.525467995590278,4.525467995590278,5992000,0.0,1.0
1961-04-12,4.525418216050143,4.525418216050143,4.525418216050143,4.525418216050143,5992000,4.525418216050143,4.525418216050143,4.525418216050143,4.525418216050143,5992000,0.0,1.0
1961-04-13,4.525368435346446,4.525368435346446,4.525368435346446,4.525368435346446,5992000,4.525368435346446,4.525368435346446,4.525368435346446,4.525368435346446,5992000,0.0,1.0
1961-04-14,4.5253186569698745,4.5253186569698745,4.5253186569698745,4.5253186569698745,5992000,4.5253186569698745,4.5253186569698745,4.5253186569698745,4.5253186569698745,5992000,0.0,1.0
1961-04-17,4.525169323003722,4.525169323003722,4.525169323003722,4.525169323003722,5992000,4.525169323003722,4.525169323003722,4.525169323003722,4.525169323003722,5992000,0.0,1.0
1961-04-18,4.525119546954277,4.525119546954277,4.525119546954277,4.525119546954277,5992000,4.525119546954277,4.525119546954277,4.525119546954277,4.525119546954277,5992000,0.0,1.0
1961-04-19,4.525069769741267,4.525069769741267,4.525069769741267,4.525069769741267,5992000,4.525069769741267,4.525069769741267,4.525069769741267,4.525069769741267,5992000,0.0,1.0
1961-04-20,4.525019993691822,4.525019993691822,4.525019993691822,4.525019993691822,5992000,4.525019993691822,4.525019993691822,4.525019993691822,4.525019993691822,5992000,0.0,1.0
1961-04-21,4.524970218805938,4.524970218805938,4.524970218805938,4.524970218805938,5992000,4.524970218805938,4.524970218805938,4.524970218805938,4.524970218805938,5992000,0.0,1.0
1961-04-24,4.524820896475414,4.524820896475414,4.524820896475414,4.524820896475414,5992000,4.524820896475414,4.524820896475414,4.524820896475414,4.524820896475414,5992000,0.0,1.0
1961-04-25,4.524771123916656,4.524771123916656,4.524771123916656,4.524771123916656,5992000,4.524771123916656,4.524771123916656,4.524771123916656,4.524771123916656,5992000,0.0,1.0
1961-04-26,4.524721350194334,4.524721350194334,4.524721350194334,4.524721350194334,5992000,4.524721350194334,4.524721350194334,4.524721350194334,4.524721350194334,5992000,0.0,1.0
1961-04-27,4.52467157879914,4.52467157879914,4.52467157879914,4.52467157879914,5992000,4.52467157879914,4.52467157879914,4.52467157879914,4.52467157879914,5992000,0.0,1.0
1961-04-28,4.524621807403944,4.524621807403944,4.524621807403944,4.524621807403944,5992000,4.524621807403944,4.524621807403944,4.524621807403944,4.524621807403944,5992000,0.0,1.0
1961-05-01,4.524472496709047,4.524472496709047,4.524472496709047,4.524472496709047,5992000,4.524472496709047,4.524472496709047,4.524472496709047,4.524472496709047,5992000,0.0,1.0
1961-05-02,4.524422727640977,4.524422727640977,4.524422727640977,4.524422727640977,5992000,4.524422727640977,4.524422727640977,4.524422727640977,4.524422727640977,5992000,0.0,1.0
1961-05-03,4.524372958572908,4.524372958572908,4.524372958572908,4.524372958572908,5992000,4.524372958572908,4.524372958572908,4.524372958572908,4.524372958572908,5992000,0.0,1.0
1961-05-04,4.5243231906684,4.5243231906684,4.5243231906684,4.5243231906684,5992000,4.5243231906684,4.5243231906684,4.5243231906684,4.5243231906684,5992000,0.0,1.0
1961-05-05,4.524273422763893,4.524273422763893,4.524273422763893,4.524273422763893,5992000,4.524273422763893,4.524273422763893,4.524273422763893,4.524273422763893,5992000,0.0,1.0
1961-05-08,4.524124123704622,4.524124123704622,4.524124123704622,4.524124123704622,5992000,4.524124123704622,4.524124123704622,4.524124123704622,4.524124123704622,5992000,0.0,1.0
1961-05-09,4.524074359290804,4.524074359290804,4.524074359290804,4.524074359290804,5992000,4.524074359290804,4.524074359290804,4.524074359290804,4.524074359290804,5992000,0.0,1.0
1961-05-10,4.524024593713422,4.524024593713422,4.524024593713422,4.524024593713422,5992000,4.524024593713422,4.524024593713422,4.524024593713422,4.524024593713422,5992000,0.0,1.0
1961-05-11,4.523974829299604,4.523974829299604,4.523974829299604,4.523974829299604,5992000,4.523974829299604,4.523974829299604,4.523974829299604,4.523974829299604,5992000,0.0,1.0
1961-05-12,4.523925064885784,4.523925064885784,4.523925064885784,4.523925064885784,5992000,4.523925064885784,4.523925064885784,4.523925064885784,4.523925064885784,5992000,0.0,1.0
1961-05-15,4.523775778625704,4.523775778625704,4.523775778625704,4.523775778625704,5992000,4.523775778625704,4.523775778625704,4.523775778625704,4.523775778625704,5992000,0.0,1.0
1961-05-16,4.52372601653901,4.52372601653901,4.52372601653901,4.52372601653901,5992000,4.52372601653901,4.52372601653901,4.52372601653901,4.52372601653901,5992000,0.0,1.0
1961-05-17,4.523676254452316,4.523676254452316,4.523676254452316,4.523676254452316,5992000,4.523676254452316,4.523676254452316,4.523676254452316,4.523676254452316,5992000,0.0,1.0
1961-05-18,4.523626495856312,4.523626495856312,4.523626495856312,4.523626495856312,5992000,4.523626495856312,4.523626495856312,4.523626495856312,4.523626495856312,5992000,0.0,1.0
1961-05-19,4.523576736096744,4.523576736096744,4.523576736096744,4.523576736096744,5992000,4.523576736096744,4.523576736096744,4.523576736096744,4.523576736096744,5992000,0.0,1.0
1961-05-22,4.523427459145164,4.523427459145164,4.523427459145164,4.523427459145164,5992000,4.523427459145164,4.523427459145164,4.523427459145164,4.523427459145164,5992000,0.0,1.0
1961-05-23,4.523377700549159,4.523377700549159,4.523377700549159,4.523377700549159,5992000,4.523377700549159,4.523377700549159,4.523377700549159,4.523377700549159,5992000,0.0,1.0
1961-05-24,4.523327943116716,4.523327943116716,4.523327943116716,4.523327943116716,5992000,4.523327943116716,4.523327943116716,4.523327943116716,4.523327943116716,5992000,0.0,1.0
1961-05-25,4.523278186847836,4.523278186847836,4.523278186847836,4.523278186847836,5992000,4.523278186847836,4.523278186847836,4.523278186847836,4.523278186847836,5992000,0.0,1.0
1961-05-26,4.523228430578956,4.523228430578956,4.523228430578956,4.523228430578956,5992000,4.523228430578956,4.523228430578956,4.523228430578956,4.523228430578956,5992000,0.0,1.0
1961-05-29,4.523079166426568,4.523079166426568,4.523079166426568,4.523079166426568,5992000,4.523079166426568,4.523079166426568,4.523079166426568,4.523079166426568,5992000,0.0,1.0
1961-05-30,4.523029411321251,4.523029411321251,4.523029411321251,4.523029411321251,5992000,4.523029411321251,4.523029411321251,4.523029411321251,4.523029411321251,5992000,0.0,1.0
1961-05-31,4.522979658543059,4.522979658543059,4.522979658543059,4.522979658543059,5992000,4.522979658543059,4.522979658543059,4.522979658543059,4.522979658543059,5992000,0.0,1.0
1961-06-01,4.52292990692843,4.52292990692843,4.52292990692843,4.52292990692843,5992000,4.52292990692843,4.52292990692843,4.52292990692843,4.52292990692843,5992000,0.0,1.0
1961-06-02,4.522880154150238,4.522880154150238,4.522880154150238,4.522880154150238,5992000,4.522880154150238,4.522880154150238,4.522880154150238,4.522880154150238,5992000,0.0,1.0
1961-06-05,4.522730900469913,4.522730900469913,4.522730900469913,4.522730900469913,5992000,4.522730900469913,4.522730900469913,4.522730900469913,4.522730900469913,5992000,0.0,1.0
1961-06-06,4.5226811500188475,4.5226811500188475,4.5226811500188475,4.5226811500188475,5992000,4.5226811500188475,4.5226811500188475,4.5226811500188475,4.5226811500188475,5992000,0.0,1.0
1961-06-07,4.522631400731344,4.522631400731344,4.522631400731344,4.522631400731344,5992000,4.522631400731344,4.522631400731344,4.522631400731344,4.522631400731344,5992000,0.0,1.0
1961-06-08,4.52258165144384,4.52258165144384,4.52258165144384,4.52258165144384,5992000,4.52258165144384,4.52258165144384,4.52258165144384,4.52258165144384,5992000,0.0,1.0
1961-06-09,4.522531904483461,4.522531904483461,4.522531904483461,4.522531904483461,5992000,4.522531904483461,4.522531904483461,4.522531904483461,4.522531904483461,5992000,0.0,1.0
1961-06-12,4.522382661275201,4.522382661275201,4.522382661275201,4.522382661275201,5992000,4.522382661275201,4.522382661275201,4.522382661275201,4.522382661275201,5992000,0.0,1.0
1961-06-13,4.522332915478387,4.522332915478387,4.522332915478387,4.522332915478387,5992000,4.522332915478387,4.522332915478387,4.522332915478387,4.522332915478387,5992000,0.0,1.0
1961-06-14,4.522283169681571,4.522283169681571,4.522283169681571,4.522283169681571,5992000,4.522283169681571,4.522283169681571,4.522283169681571,4.522283169681571,5992000,0.0,1.0
1961-06-15,4.522233425048317,4.522233425048317,4.522233425048317,4.522233425048317,5992000,4.522233425048317,4.522233425048317,4.522233425048317,4.522233425048317,5992000,0.0,1.0
1961-06-16,4.522183680415066,4.522183680415066,4.522183680415066,4.522183680415066,5992000,4.522183680415066,4.522183680415066,4.522183680415066,4.522183680415066,5992000,0.0,1.0
1961-06-19,4.522034450005995,4.522034450005995,4.522034450005995,4.522034450005995,5992000,4.522034450005995,4.522034450005995,4.522034450005995,4.522034450005995,5992000,0.0,1.0
1961-06-20,4.521984707699867,4.521984707699867,4.521984707699867,4.521984707699867,5992000,4.521984707699867,4.521984707699867,4.521984707699867,4.521984707699867,5992000,0.0,1.0
1961-06-21,4.5219349665573025,4.5219349665573025,4.5219349665573025,4.5219349665573025,5992000,4.5219349665573025,4.5219349665573025,4.5219349665573025,4.5219349665573025,5992000,0.0,1.0
1961-06-22,4.521885225414739,4.521885225414739,4.521885225414739,4.521885225414739,5992000,4.521885225414739,4.521885225414739,4.521885225414739,4.521885225414739,5992000,0.0,1.0
1961-06-23,4.521835483108611,4.521835483108611,4.521835483108611,4.521835483108611,5992000,4.521835483108611,4.521835483108611,4.521835483108611,4.521835483108611,5992000,0.0,1.0
1961-06-26,4.521686264335168,4.521686264335168,4.521686264335168,4.521686264335168,5992000,4.521686264335168,4.521686264335168,4.521686264335168,4.521686264335168,5992000,0.0,1.0
1961-06-27,4.521636526683292,4.521636526683292,4.521636526683292,4.521636526683292,5992000,4.521636526683292,4.521636526683292,4.521636526683292,4.521636526683292,5992000,0.0,1.0
1961-06-28,4.521586787867852,4.521586787867852,4.521586787867852,4.521586787867852,5992000,4.521586787867852,4.521586787867852,4.521586787867852,4.521586787867852,5992000,0.0,1.0
1961-06-29,4.521537050215976,4.521537050215976,4.521537050215976,4.521537050215976,5992000,4.521537050215976,4.521537050215976,4.521537050215976,4.521537050215976,5992000,0.0,1.0
1961-06-30,4.521487313727662,4.521487313727662,4.521487313727662,4.521487313727662,5992000,4.521487313727662,4.521487313727662,4.521487313727662,4.521487313727662,5992000,0.0,1.0
1961-07-03,4.521338105426284,4.521338105426284,4.521338105426284,4.521338105426284,5992000,4.521338105426284,4.521338105426284,4.521338105426284,4.521338105426284,5992000,0.0,1.0
1961-07-04,4.521288371265095,4.521288371265095,4.521288371265095,4.521288371265095,5992000,4.521288371265095,4.521288371265095,4.521288371265095,4.521288371265095,5992000,0.0,1.0
1961-07-05,4.521238638267469,4.521238638267469,4.521238638267469,4.521238638267469,5992000,4.521238638267469,4.521238638267469,4.521238638267469,4.521238638267469,5992000,0.0,1.0
1961-07-06,4.521188904106282,4.521188904106282,4.521188904106282,4.521188904106282,5992000,4.521188904106282,4.521188904106282,4.521188904106282,4.521188904106282,5992000,0.0,1.0
1961-07-07,4.521139171108656,4.521139171108656,4.521139171108656,4.521139171108656,5992000,4.521139171108656,4.521139171108656,4.521139171108656,4.521139171108656,5992000,0.0,1.0
1961-07-10,4.520989974442904,4.520989974442904,4.520989974442904,4.520989974442904,5992000,4.520989974442904,4.520989974442904,4.520989974442904,4.520989974442904,5992000,0.0,1.0
1961-07-11,4.520940243772404,4.520940243772404,4.520940243772404,4.520940243772404,5992000,4.520940243772404,4.520940243772404,4.520940243772404,4.520940243772404,5992000,0.0,1.0
1961-07-12,4.520890514265467,4.520890514265467,4.520890514265467,4.520890514265467,5992000,4.520890514265467,4.520890514265467,4.520890514265467,4.520890514265467,5992000,0.0,1.0
1961-07-13,4.520840783594967,4.520840783594967,4.520840783594967,4.520840783594967,5992000,4.520840783594967,4.520840783594967,4.520840783594967,4.520840783594967,5992000,0.0,1.0
1961-07-14,4.52079105408803,4.52079105408803,4.52079105408803,4.52079105408803,5992000,4.52079105408803,4.52079105408803,4.52079105408803,4.52079105408803,5992000,0.0,1.0
1961-07-17,4.520641870221469,4.520641870221469,4.520641870221469,4.520641870221469,5992000,4.520641870221469,4.520641870221469,4.520641870221469,4.520641870221469,5992000,0.0,1.0
1961-07-18,4.520592141878093,4.520592141878093,4.520592141878093,4.520592141878093,5992000,4.520592141878093,4.520592141878093,4.520592141878093,4.520592141878093,5992000,0.0,1.0
1961-07-19,4.520542417025407,4.520542417025407,4.520542417025407,4.520542417025407,5992000,4.520542417025407,4.520542417025407,4.520542417025407,4.520542417025407,5992000,0.0,1.0
1961-07-20,4.520492689845595,4.520492689845595,4.520492689845595,4.520492689845595,5992000,4.520492689845595,4.520492689845595,4.520492689845595,4.520492689845595,5992000,0.0,1.0
1961-07-21,4.520442964992908,4.520442964992908,4.520442964992908,4.520442964992908,5992000,4.520442964992908,4.520442964992908,4.520442964992908,4.520442964992908,5992000,0.0,1.0
1961-07-24,4.5202937915984105,4.5202937915984105,4.5202937915984105,4.5202937915984105,5992000,4.5202937915984105,4.5202937915984105,4.5202937915984105,4.5202937915984105,5992000,0.0,1.0
1961-07-25,4.5202440690728505,4.5202440690728505,4.5202440690728505,4.5202440690728505,5992000,4.5202440690728505,4.5202440690728505,4.5202440690728505,4.5202440690728505,5992000,0.0,1.0
1961-07-26,4.520194345383726,4.520194345383726,4.520194345383726,4.520194345383726,5992000,4.520194345383726,4.520194345383726,4.520194345383726,4.520194345383726,5992000,0.0,1.0
1961-07-27,4.520144624021728,4.520144624021728,4.520144624021728,4.520144624021728,5992000,4.520144624021728,4.520144624021728,4.520144624021728,4.520144624021728,5992000,0.0,1.0
1961-07-28,4.5200949026597295,4.5200949026597295,4.5200949026597295,4.5200949026597295,5992000,4.5200949026597295,4.5200949026597295,4.5200949026597295,4.5200949026597295,5992000,0.0,1.0
1961-07-31,4.51994574090086,4.51994574090086,4.51994574090086,4.51994574090086,5992000,4.51994574090086,4.51994574090086,4.51994574090086,4.51994574090086,5992000,0.0,1.0
1961-08-01,4.519896021865986,4.519896021865986,4.519896021865986,4.519896021865986,5992000,4.519896021865986,4.519896021865986,4.519896021865986,4.519896021865986,5992000,0.0,1.0
1961-08-02,4.519846302831113,4.519846302831113,4.519846302831113,4.519846302831113,5992000,4.519846302831113,4.519846302831113,4.519846302831113,4.519846302831113,5992000,0.0,1.0
1961-08-03,4.519796584959803,4.519796584959803,4.519796584959803,4.519796584959803,5992000,4.519796584959803,4.519796584959803,4.519796584959803,4.519796584959803,5992000,0.0,1.0
1961-08-04,4.519746867088492,4.519746867088492,4.519746867088492,4.519746867088492,5992000,4.519746867088492,4.519746867088492,4.519746867088492,4.519746867088492,5992000,0.0,1.0
1961-08-07,4.51959771696525,4.51959771696525,4.51959771696525,4.51959771696525,5992000,4.51959771696525,4.51959771696525,4.51959771696525,4.51959771696525,5992000,0.0,1.0
1961-08-08,4.5195480014210645,4.5195480014210645,4.5195480014210645,4.5195480014210645,5992000,4.5195480014210645,4.5195480014210645,4.5195480014210645,4.5195480014210645,5992000,0.0,1.0
1961-08-09,4.519498287040443,4.519498287040443,4.519498287040443,4.519498287040443,5992000,4.519498287040443,4.519498287040443,4.519498287040443,4.519498287040443,5992000,0.0,1.0
1961-08-10,4.519448571496258,4.519448571496258,4.519448571496258,4.519448571496258,5992000,4.519448571496258,4.519448571496258,4.519448571496258,4.519448571496258,5992000,0.0,1.0
1961-08-11,4.519398858279199,4.519398858279199,4.519398858279199,4.519398858279199,5992000,4.519398858279199,4.519398858279199,4.519398858279199,4.519398858279199,5992000,0.0,1.0
1961-08-14,4.519249719791583,4.519249719791583,4.519249719791583,4.519249719791583,5992000,4.519249719791583,4.519249719791583,4.519249719791583,4.519249719791583,5992000,0.0,1.0
1961-08-15,4.519200006574524,4.519200006574524,4.519200006574524,4.519200006574524,5992000,4.519200006574524,4.519200006574524,4.519200006574524,4.519200006574524,5992000,0.0,1.0
1961-08-16,4.5191502956845895,4.5191502956845895,4.5191502956845895,4.5191502956845895,5992000,4.5191502956845895,4.5191502956845895,4.5191502956845895,4.5191502956845895,5992000,0.0,1.0
1961-08-17,4.519100585958219,4.519100585958219,4.519100585958219,4.519100585958219,5992000,4.519100585958219,4.519100585958219,4.519100585958219,4.519100585958219,5992000,0.0,1.0
1961-08-18,4.5190508750682845,4.5190508750682845,4.5190508750682845,4.5190508750682845,5992000,4.5190508750682845,4.5190508750682845,4.5190508750682845,4.5190508750682845,5992000,0.0,1.0
1961-08-21,4.518901748216296,4.518901748216296,4.518901748216296,4.518901748216296,5992000,4.518901748216296,4.518901748216296,4.518901748216296,4.518901748216296,5992000,0.0,1.0
1961-08-22,4.518852040817051,4.518852040817051,4.518852040817051,4.518852040817051,5992000,4.518852040817051,4.518852040817051,4.518852040817051,4.518852040817051,5992000,0.0,1.0
1961-08-23,4.5188023334178045,4.5188023334178045,4.5188023334178045,4.5188023334178045,5992000,4.5188023334178045,4.5188023334178045,4.5188023334178045,4.5188023334178045,5992000,0.0,1.0
1961-08-24,4.518752626018559,4.518752626018559,4.518752626018559,4.518752626018559,5992000,4.518752626018559,4.518752626018559,4.518752626018559,4.518752626018559,5992000,0.0,1.0
1961-08-25,4.518702919782875,4.518702919782875,4.518702919782875,4.518702919782875,5992000,4.518702919782875,4.518702919782875,4.518702919782875,4.518702919782875,5992000,0.0,1.0
1961-08-28,4.518553804566514,4.518553804566514,4.518553804566514,4.518553804566514,5992000,4.518553804566514,4.518553804566514,4.518553804566514,4.518553804566514,5992000,0.0,1.0
1961-08-29,4.518504099494394,4.518504099494394,4.518504099494394,4.518504099494394,5992000,4.518504099494394,4.518504099494394,4.518504099494394,4.518504099494394,5992000,0.0,1.0
1961-08-30,4.518454396749399,4.518454396749399,4.518454396749399,4.518454396749399,5992000,4.518454396749399,4.518454396749399,4.518454396749399,4.518454396749399,5992000,0.0,1.0
1961-08-31,4.518404692840841,4.518404692840841,4.518404692840841,4.518404692840841,5992000,4.518404692840841,4.518404692840841,4.518404692840841,4.518404692840841,5992000,0.0,1.0
1961-09-01,4.518354991259408,4.518354991259408,4.518354991259408,4.518354991259408,5992000,4.518354991259408,4.518354991259408,4.518354991259408,4.518354991259408,5992000,0.0,1.0
1961-09-04,4.518205886515112,4.518205886515112,4.518205886515112,4.518205886515112,5992000,4.518205886515112,4.518205886515112,4.518205886515112,4.518205886515112,5992000,0.0,1.0
1961-09-05,4.518156186097243,4.518156186097243,4.518156186097243,4.518156186097243,5992000,4.518156186097243,4.518156186097243,4.518156186097243,4.518156186097243,5992000,0.0,1.0
1961-09-06,4.518106486842936,4.518106486842936,4.518106486842936,4.518106486842936,5992000,4.518106486842936,4.518106486842936,4.518106486842936,4.518106486842936,5992000,0.0,1.0
1961-09-07,4.5180567875886295,4.5180567875886295,4.5180567875886295,4.5180567875886295,5992000,4.5180567875886295,4.5180567875886295,4.5180567875886295,4.5180567875886295,5992000,0.0,1.0
1961-09-08,4.5180070894978845,4.5180070894978845,4.5180070894978845,4.5180070894978845,5992000,4.5180070894978845,4.5180070894978845,4.5180070894978845,4.5180070894978845,5992000,0.0,1.0
1961-09-11,4.5178579975527775,4.5178579975527775,4.5178579975527775,4.5178579975527775,5992000,4.5178579975527775,4.5178579975527775,4.5178579975527775,4.5178579975527775,5992000,0.0,1.0
1961-09-12,4.517808300625597,4.517808300625597,4.517808300625597,4.517808300625597,5992000,4.517808300625597,4.517808300625597,4.517808300625597,4.517808300625597,5992000,0.0,1.0
1961-09-13,4.5177586036984145,4.5177586036984145,4.5177586036984145,4.5177586036984145,5992000,4.5177586036984145,4.5177586036984145,4.5177586036984145,4.5177586036984145,5992000,0.0,1.0
1961-09-14,4.517708909098359,4.517708909098359,4.517708909098359,4.517708909098359,5992000,4.517708909098359,4.517708909098359,4.517708909098359,4.517708909098359,5992000,0.0,1.0
1961-09-15,4.517659214498304,4.517659214498304,4.517659214498304,4.517659214498304,5992000,4.517659214498304,4.517659214498304,4.517659214498304,4.517659214498304,5992000,0.0,1.0
1961-09-18,4.517510134188824,4.517510134188824,4.517510134188824,4.517510134188824,5992000,4.517510134188824,4.517510134188824,4.517510134188824,4.517510134188824,5992000,0.0,1.0
1961-09-19,4.51746044075233,4.51746044075233,4.51746044075233,4.51746044075233,5992000,4.51746044075233,4.51746044075233,4.51746044075233,4.51746044075233,5992000,0.0,1.0
1961-09-20,4.5174107484794,4.5174107484794,4.5174107484794,4.5174107484794,5992000,4.5174107484794,4.5174107484794,4.5174107484794,4.5174107484794,5992000,0.0,1.0
1961-09-21,4.5173610573700325,4.5173610573700325,4.5173610573700325,4.5173610573700325,5992000,4.5173610573700325,4.5173610573700325,4.5173610573700325,4.5173610573700325,5992000,0.0,1.0
1961-09-22,4.517311365097101,4.517311365097101,4.517311365097101,4.517311365097101,5992000,4.517311365097101,4.517311365097101,4.517311365097101,4.517311365097101,5992000,0.0,1.0
1961-09-25,4.5171622964232485,4.5171622964232485,4.5171622964232485,4.5171622964232485,5992000,4.5171622964232485,4.5171622964232485,4.5171622964232485,4.5171622964232485,5992000,0.0,1.0
1961-09-26,4.517112607641007,4.517112607641007,4.517112607641007,4.517112607641007,5992000,4.517112607641007,4.517112607641007,4.517112607641007,4.517112607641007,5992000,0.0,1.0
1961-09-27,4.517062918858764,4.517062918858764,4.517062918858764,4.517062918858764,5992000,4.517062918858764,4.517062918858764,4.517062918858764,4.517062918858764,5992000,0.0,1.0
1961-09-28,4.517013231240084,4.517013231240084,4.517013231240084,4.517013231240084,5992000,4.517013231240084,4.517013231240084,4.517013231240084,4.517013231240084,5992000,0.0,1.0
1961-09-29,4.516963543621404,4.516963543621404,4.516963543621404,4.516963543621404,5992000,4.516963543621404,4.516963543621404,4.516963543621404,4.516963543621404,5992000,0.0,1.0
1961-10-02,4.516814486583179,4.516814486583179,4.516814486583179,4.516814486583179,5992000,4.516814486583179,4.516814486583179,4.516814486583179,4.516814486583179,5992000,0.0,1.0
1961-10-03,4.516764802455188,4.516764802455188,4.516764802455188,4.516764802455188,5992000,4.516764802455188,4.516764802455188,4.516764802455188,4.516764802455188,5992000,0.0,1.0
1961-10-04,4.516715117163634,4.516715117163634,4.516715117163634,4.516715117163634,5992000,4.516715117163634,4.516715117163634,4.516715117163634,4.516715117163634,5992000,0.0,1.0
1961-10-05,4.516665434199204,4.516665434199204,4.516665434199204,4.516665434199204,5992000,4.516665434199204,4.516665434199204,4.516665434199204,4.516665434199204,5992000,0.0,1.0
1961-10-06,4.516615750071213,4.516615750071213,4.516615750071213,4.516615750071213,5992000,4.516615750071213,4.516615750071213,4.516615750071213,4.516615750071213,5992000,0.0,1.0
1961-10-09,4.516466703505053,4.516466703505053,4.516466703505053,4.516466703505053,5992000,4.516466703505053,4.516466703505053,4.516466703505053,4.516466703505053,5992000,0.0,1.0
1961-10-10,4.516417022867749,4.516417022867749,4.516417022867749,4.516417022867749,5992000,4.516417022867749,4.516417022867749,4.516417022867749,4.516417022867749,5992000,0.0,1.0
1961-10-11,4.5163673422304464,4.5163673422304464,4.5163673422304464,4.5163673422304464,5992000,4.5163673422304464,4.5163673422304464,4.5163673422304464,4.5163673422304464,5992000,0.0,1.0
1961-10-12,4.516317661593143,4.516317661593143,4.516317661593143,4.516317661593143,5992000,4.516317661593143,4.516317661593143,4.516317661593143,4.516317661593143,5992000,0.0,1.0
1961-10-13,4.516267982119402,4.516267982119402,4.516267982119402,4.516267982119402,5992000,4.516267982119402,4.516267982119402,4.516267982119402,4.516267982119402,5992000,0.0,1.0
1961-10-16,4.516118946025306,4.516118946025306,4.516118946025306,4.516118946025306,5992000,4.516118946025306,4.516118946025306,4.516118946025306,4.516118946025306,5992000,0.0,1.0
1961-10-17,4.51606926887869,4.51606926887869,4.51606926887869,4.51606926887869,5992000,4.51606926887869,4.51606926887869,4.51606926887869,4.51606926887869,5992000,0.0,1.0
1961-10-18,4.5160195928956375,4.5160195928956375,4.5160195928956375,4.5160195928956375,5992000,4.5160195928956375,4.5160195928956375,4.5160195928956375,4.5160195928956375,5992000,0.0,1.0
1961-10-19,4.515969916912585,4.515969916912585,4.515969916912585,4.515969916912585,5992000,4.515969916912585,4.515969916912585,4.515969916912585,4.515969916912585,5992000,0.0,1.0
1961-10-20,4.515920240929532,4.515920240929532,4.515920240929532,4.515920240929532,5992000,4.515920240929532,4.515920240929532,4.515920240929532,4.515920240929532,5992000,0.0,1.0
1961-10-23,4.515771216471062,4.515771216471062,4.515771216471062,4.515771216471062,5992000,4.515771216471062,4.515771216471062,4.515771216471062,4.515771216471062,5992000,0.0,1.0
1961-10-24,4.5157215439786995,4.5157215439786995,4.5157215439786995,4.5157215439786995,5992000,4.5157215439786995,4.5157215439786995,4.5157215439786995,4.5157215439786995,5992000,0.0,1.0
1961-10-25,4.515671870322772,4.515671870322772,4.515671870322772,4.515671870322772,5992000,4.515671870322772,4.515671870322772,4.515671870322772,4.515671870322772,5992000,0.0,1.0
1961-10-26,4.515622197830408,4.515622197830408,4.515622197830408,4.515622197830408,5992000,4.515622197830408,4.515622197830408,4.515622197830408,4.515622197830408,5992000,0.0,1.0
1961-10-27,4.515572526501606,4.515572526501606,4.515572526501606,4.515572526501606,5992000,4.515572526501606,4.515572526501606,4.515572526501606,4.515572526501606,5992000,0.0,1.0
1961-10-30,4.515423513678764,4.515423513678764,4.515423513678764,4.515423513678764,5992000,4.515423513678764,4.515423513678764,4.515423513678764,4.515423513678764,5992000,0.0,1.0
1961-10-31,4.515373844677088,4.515373844677088,4.515373844677088,4.515373844677088,5992000,4.515373844677088,4.515373844677088,4.515373844677088,4.515373844677088,5992000,0.0,1.0
1961-11-01,4.515324175675411,4.515324175675411,4.515324175675411,4.515324175675411,5992000,4.515324175675411,4.515324175675411,4.515324175675411,4.515324175675411,5992000,0.0,1.0
1961-11-02,4.515274506673735,4.515274506673735,4.515274506673735,4.515274506673735,5992000,4.515274506673735,4.515274506673735,4.515274506673735,4.515274506673735,5992000,0.0,1.0
1961-11-03,4.515224838835622,4.515224838835622,4.515224838835622,4.515224838835622,5992000,4.515224838835622,4.515224838835622,4.515224838835622,4.515224838835622,5992000,0.0,1.0
1961-11-06,4.515075837648406,4.515075837648406,4.515075837648406,4.515075837648406,5992000,4.515075837648406,4.515075837648406,4.515075837648406,4.515075837648406,5992000,0.0,1.0
1961-11-07,4.515026172137419,4.515026172137419,4.515026172137419,4.515026172137419,5992000,4.515026172137419,4.515026172137419,4.515026172137419,4.515026172137419,5992000,0.0,1.0
1961-11-08,4.514976507789993,4.514976507789993,4.514976507789993,4.514976507789993,5992000,4.514976507789993,4.514976507789993,4.514976507789993,4.514976507789993,5992000,0.0,1.0
1961-11-09,4.514926842279006,4.514926842279006,4.514926842279006,4.514926842279006,5992000,4.514926842279006,4.514926842279006,4.514926842279006,4.514926842279006,5992000,0.0,1.0
1961-11-10,4.5148771790951425,4.5148771790951425,4.5148771790951425,4.5148771790951425,5992000,4.5148771790951425,4.5148771790951425,4.5148771790951425,4.5148771790951425,5992000,0.0,1.0
1961-11-13,4.5147281883799915,4.5147281883799915,4.5147281883799915,4.5147281883799915,5992000,4.5147281883799915,4.5147281883799915,4.5147281883799915,4.5147281883799915,5992000,0.0,1.0
1961-11-14,4.514678527523254,4.514678527523254,4.514678527523254,4.514678527523254,5992000,4.514678527523254,4.514678527523254,4.514678527523254,4.514678527523254,5992000,0.0,1.0
1961-11-15,4.514628864339393,4.514628864339393,4.514628864339393,4.514628864339393,5992000,4.514628864339393,4.514628864339393,4.514628864339393,4.514628864339393,5992000,0.0,1.0
1961-11-16,4.514579204646218,4.514579204646218,4.514579204646218,4.514579204646218,5992000,4.514579204646218,4.514579204646218,4.514579204646218,4.514579204646218,5992000,0.0,1.0
1961-11-17,4.514529543789481,4.514529543789481,4.514529543789481,4.514529543789481,5992000,4.514529543789481,4.514529543789481,4.514529543789481,4.514529543789481,5992000,0.0,1.0
1961-11-20,4.514380567037083,4.514380567037083,4.514380567037083,4.514380567037083,5992000,4.514380567037083,4.514380567037083,4.514380567037083,4.514380567037083,5992000,0.0,1.0
1961-11-21,4.51433090850747,4.51433090850747,4.51433090850747,4.51433090850747,5992000,4.51433090850747,4.51433090850747,4.51433090850747,4.51433090850747,5992000,0.0,1.0
1961-11-22,4.514281251141422,4.514281251141422,4.514281251141422,4.514281251141422,5992000,4.514281251141422,4.514281251141422,4.514281251141422,4.514281251141422,5992000,0.0,1.0
1961-11-23,4.5142315937753725,4.5142315937753725,4.5142315937753725,4.5142315937753725,5992000,4.5142315937753725,4.5142315937753725,4.5142315937753725,4.5142315937753725,5992000,0.0,1.0
1961-11-24,4.514181936409324,4.514181936409324,4.514181936409324,4.514181936409324,5992000,4.514181936409324,4.514181936409324,4.514181936409324,4.514181936409324,5992000,0.0,1.0
1961-11-27,4.51403297012899,4.51403297012899,4.51403297012899,4.51403297012899,5992000,4.51403297012899,4.51403297012899,4.51403297012899,4.51403297012899,5992000,0.0,1.0
1961-11-28,4.51398331625363,4.51398331625363,4.51398331625363,4.51398331625363,5992000,4.51398331625363,4.51398331625363,4.51398331625363,4.51398331625363,5992000,0.0,1.0
1961-11-29,4.513933661214706,4.513933661214706,4.513933661214706,4.513933661214706,5992000,4.513933661214706,4.513933661214706,4.513933661214706,4.513933661214706,5992000,0.0,1.0
1961-11-30,4.513884008502908,4.513884008502908,4.513884008502908,4.513884008502908,5992000,4.513884008502908,4.513884008502908,4.513884008502908,4.513884008502908,5992000,0.0,1.0
1961-12-01,4.51383435579111,4.51383435579111,4.51383435579111,4.51383435579111,5992000,4.51383435579111,4.51383435579111,4.51383435579111,4.51383435579111,5992000,0.0,1.0
1961-12-04,4.513685401146403,4.513685401146403,4.513685401146403,4.513685401146403,5992000,4.513685401146403,4.513685401146403,4.513685401146403,4.513685401146403,5992000,0.0,1.0
1961-12-05,4.51363575076173,4.51363575076173,4.51363575076173,4.51363575076173,5992000,4.51363575076173,4.51363575076173,4.51363575076173,4.51363575076173,5992000,0.0,1.0
1961-12-06,4.513586100377058,4.513586100377058,4.513586100377058,4.513586100377058,5992000,4.513586100377058,4.513586100377058,4.513586100377058,4.513586100377058,5992000,0.0,1.0
1961-12-07,4.5135364511559475,4.5135364511559475,4.5135364511559475,4.5135364511559475,5992000,4.5135364511559475,4.5135364511559475,4.5135364511559475,4.5135364511559475,5992000,0.0,1.0
1961-12-08,4.5134868030984,4.5134868030984,4.5134868030984,4.5134868030984,5992000,4.5134868030984,4.5134868030984,4.5134868030984,4.5134868030984,5992000,0.0,1.0
1961-12-11,4.513337858925758,4.513337858925758,4.513337858925758,4.513337858925758,5992000,4.513337858925758,4.513337858925758,4.513337858925758,4.513337858925758,5992000,0.0,1.0
1961-12-12,4.513288212031774,4.513288212031774,4.513288212031774,4.513288212031774,5992000,4.513288212031774,4.513288212031774,4.513288212031774,4.513288212031774,5992000,0.0,1.0
1961-12-13,4.513238566301352,4.513238566301352,4.513238566301352,4.513238566301352,5992000,4.513238566301352,4.513238566301352,4.513238566301352,4.513238566301352,5992000,0.0,1.0
1961-12-14,4.51318892057093,4.51318892057093,4.51318892057093,4.51318892057093,5992000,4.51318892057093,4.51318892057093,4.51318892057093,4.51318892057093,5992000,0.0,1.0
1961-12-15,4.513139276004071,4.513139276004071,4.513139276004071,4.513139276004071,5992000,4.513139276004071,4.513139276004071,4.513139276004071,4.513139276004071,5992000,0.0,1.0
1961-12-18,4.512990343467056,4.512990343467056,4.512990343467056,4.512990343467056,5992000,4.512990343467056,4.512990343467056,4.512990343467056,4.512990343467056,5992000,0.0,1.0
1961-12-19,4.512940700063759,4.512940700063759,4.512940700063759,4.512940700063759,5992000,4.512940700063759,4.512940700063759,4.512940700063759,4.512940700063759,5992000,0.0,1.0
1961-12-20,4.512891057824026,4.512891057824026,4.512891057824026,4.512891057824026,5992000,4.512891057824026,4.512891057824026,4.512891057824026,4.512891057824026,5992000,0.0,1.0
1961-12-21,4.512841415584292,4.512841415584292,4.512841415584292,4.512841415584292,5992000,4.512841415584292,4.512841415584292,4.512841415584292,4.512841415584292,5992000,0.0,1.0
1961-12-22,4.512791774508121,4.512791774508121,4.512791774508121,4.512791774508121,5992000,4.512791774508121,4.512791774508121,4.512791774508121,4.512791774508121,5992000,0.0,1.0
1961-12-25,4.512642854770297,4.512642854770297,4.512642854770297,4.512642854770297,5992000,4.512642854770297,4.512642854770297,4.512642854770297,4.512642854770297,5992000,0.0,1.0
1961-12-26,4.512593214857689,4.512593214857689,4.512593214857689,4.512593214857689,5992000,4.512593214857689,4.512593214857689,4.512593214857689,4.512593214857689,5992000,0.0,1.0
1961-12-27,4.512543577272205,4.512543577272205,4.512543577272205,4.512543577272205,5992000,4.512543577272205,4.512543577272205,4.512543577272205,4.512543577272205,5992000,0.0,1.0
1961-12-28,4.51249393852316,4.51249393852316,4.51249393852316,4.51249393852316,5992000,4.51249393852316,4.51249393852316,4.51249393852316,4.51249393852316,5992000,0.0,1.0
1961-12-29,4.512444300937677,4.512444300937677,4.512444300937677,4.512444300937677,5992000,4.512444300937677,4.512444300937677,4.512444300937677,4.512444300937677,5992000,0.0,1.0
1962-01-01,4.512295391671916,4.512295391671916,4.512295391671916,4.512295391671916,5992000,4.512295391671916,4.512295391671916,4.512295391671916,4.512295391671916,5992000,0.0,1.0
1962-01-02,4.512245757577121,4.512245757577121,4.512245757577121,4.512245757577121,5992000,4.512245757577121,4.512245757577121,4.512245757577121,4.512245757577121,5992000,0.0,1.0
1962-01-03,4.512196122318764,4.512196122318764,4.512196122318764,4.512196122318764,5992000,4.512196122318764,4.512196122318764,4.512196122318764,4.512196122318764,5992000,0.0,1.0
1962-01-04,4.51214648822397,4.51214648822397,4.51214648822397,4.51214648822397,5992000,4.51214648822397,4.51214648822397,4.51214648822397,4.51214648822397,5992000,0.0,1.0
1962-01-05,4.512096855292738,4.512096855292738,4.512096855292738,4.512096855292738,5992000,4.512096855292738,4.512096855292738,4.512096855292738,4.512096855292738,5992000,0.0,1.0
1962-01-08,4.511947956499042,4.511947956499042,4.511947956499042,4.511947956499042,5992000,4.511947956499042,4.511947956499042,4.511947956499042,4.511947956499042,5992000,0.0,1.0
1962-01-09,4.5118983258949354,4.5118983258949354,4.5118983258949354,4.5118983258949354,5992000,4.5118983258949354,4.5118983258949354,4.5118983258949354,4.5118983258949354,5992000,0.0,1.0
1962-01-10,4.511848695290829,4.511848695290829,4.511848695290829,4.511848695290829,5992000,4.511848695290829,4.511848695290829,4.511848695290829,4.511848695290829,5992000,0.0,1.0
1962-01-11,4.511799064686722,4.511799064686722,4.511799064686722,4.511799064686722,5992000,4.511799064686722,4.511799064686722,4.511799064686722,4.511799064686722,5992000,0.0,1.0
1962-01-12,4.511749434082615,4.511749434082615,4.511749434082615,4.511749434082615,5992000,4.511749434082615,4.511749434082615,4.511749434082615,4.511749434082615,5992000,0.0,1.0
1962-01-15,4.511600549251672,4.511600549251672,4.511600549251672,4.511600549251672,5992000,4.511600549251672,4.511600549251672,4.511600549251672,4.511600549251672,5992000,0.0,1.0
1962-01-16,4.511550920974691,4.511550920974691,4.511550920974691,4.511550920974691,5992000,4.511550920974691,4.511550920974691,4.511550920974691,4.511550920974691,5992000,0.0,1.0
1962-01-17,4.511501293861273,4.511501293861273,4.511501293861273,4.511501293861273,5992000,4.511501293861273,4.511501293861273,4.511501293861273,4.511501293861273,5992000,0.0,1.0
1962-01-18,4.511451667911417,4.511451667911417,4.511451667911417,4.511451667911417,5992000,4.511451667911417,4.511451667911417,4.511451667911417,4.511451667911417,5992000,0.0,1.0
1962-01-19,4.511402041961562,4.511402041961562,4.511402041961562,4.511402041961562,5992000,4.511402041961562,4.511402041961562,4.511402041961562,4.511402041961562,5992000,0.0,1.0
1962-01-22,4.511253167602683,4.511253167602683,4.511253167602683,4.511253167602683,5992000,4.511253167602683,4.511253167602683,4.511253167602683,4.511253167602683,5992000,0.0,1.0
1962-01-23,4.511203542816389,4.511203542816389,4.511203542816389,4.511203542816389,5992000,4.511203542816389,4.511203542816389,4.511203542816389,4.511203542816389,5992000,0.0,1.0
1962-01-24,4.511153920357222,4.511153920357222,4.511153920357222,4.511153920357222,5992000,4.511153920357222,4.511153920357222,4.511153920357222,4.511153920357222,5992000,0.0,1.0
1962-01-25,4.511104296734492,4.511104296734492,4.511104296734492,4.511104296734492,5992000,4.511104296734492,4.511104296734492,4.511104296734492,4.511104296734492,5992000,0.0,1.0
1962-01-26,4.511054675438887,4.511054675438887,4.511054675438887,4.511054675438887,5992000,4.511054675438887,4.511054675438887,4.511054675438887,4.511054675438887,5992000,0.0,1.0
1962-01-29,4.510905812715635,4.510905812715635,4.510905812715635,4.510905812715635,5992000,4.510905812715635,4.510905812715635,4.510905812715635,4.510905812715635,5992000,0.0,1.0
1962-01-30,4.5108561914200305,4.5108561914200305,4.5108561914200305,4.5108561914200305,5992000,4.5108561914200305,4.5108561914200305,4.5108561914200305,4.5108561914200305,5992000,0.0,1.0
1962-01-31,4.508247220844623,4.508247220844623,4.508247220844623,4.508247220844623,5992000,4.508247220844623,4.508247220844623,4.508247220844623,4.508247220844623,5992000,0.0,1.0
1962-02-01,4.508197630965212,4.508197630965212,4.508197630965212,4.508197630965212,5992000,4.508197630965212,4.508197630965212,4.508197630965212,4.508197630965212,5992000,0.0,1.0
1962-02-02,4.508148041085801,4.508148041085801,4.508148041085801,4.508148041085801,5992000,4.508148041085801,4.508148041085801,4.508148041085801,4.508148041085801,5992000,0.0,1.0
1962-02-05,4.507999273774691,4.507999273774691,4.507999273774691,4.507999273774691,5992000,4.507999273774691,4.507999273774691,4.507999273774691,4.507999273774691,5992000,0.0,1.0
1962-02-06,4.5079496850588425,4.5079496850588425,4.5079496850588425,4.5079496850588425,5992000,4.5079496850588425,4.5079496850588425,4.5079496850588425,4.5079496850588425,5992000,0.0,1.0
1962-02-07,4.507900097506556,4.507900097506556,4.507900097506556,4.507900097506556,5992000,4.507900097506556,4.507900097506556,4.507900097506556,4.507900097506556,5992000,0.0,1.0
1962-02-08,4.507850511117833,4.507850511117833,4.507850511117833,4.507850511117833,5992000,4.507850511117833,4.507850511117833,4.507850511117833,4.507850511117833,5992000,0.0,1.0
1962-02-09,4.50780092472911,4.50780092472911,4.50780092472911,4.50780092472911,5992000,4.50780092472911,4.50780092472911,4.50780092472911,4.50780092472911,5992000,0.0,1.0
1962-02-12,4.507652169053627,4.507652169053627,4.507652169053627,4.507652169053627,5992000,4.507652169053627,4.507652169053627,4.507652169053627,4.507652169053627,5992000,0.0,1.0
1962-02-13,4.50760258499203,4.50760258499203,4.50760258499203,4.50760258499203,5992000,4.50760258499203,4.50760258499203,4.50760258499203,4.50760258499203,5992000,0.0,1.0
1962-02-14,4.507553000930432,4.507553000930432,4.507553000930432,4.507553000930432,5992000,4.507553000930432,4.507553000930432,4.507553000930432,4.507553000930432,5992000,0.0,1.0
1962-02-15,4.507503418032397,4.507503418032397,4.507503418032397,4.507503418032397,5992000,4.507503418032397,4.507503418032397,4.507503418032397,4.507503418032397,5992000,0.0,1.0
1962-02-16,4.507453836297924,4.507453836297924,4.507453836297924,4.507453836297924,5992000,4.507453836297924,4.507453836297924,4.507453836297924,4.507453836297924,5992000,0.0,1.0
1962-02-19,4.507305091094507,4.507305091094507,4.507305091094507,4.507305091094507,5992000,4.507305091094507,4.507305091094507,4.507305091094507,4.507305091094507,5992000,0.0,1.0
1962-02-20,4.507255510523597,4.507255510523597,4.507255510523597,4.507255510523597,5992000,4.507255510523597,4.507255510523597,4.507255510523597,4.507255510523597,5992000,0.0,1.0
1962-02-21,4.507205929952687,4.507205929952687,4.507205929952687,4.507205929952687,5992000,4.507205929952687,4.507205929952687,4.507205929952687,4.507205929952687,5992000,0.0,1.0
1962-02-22,4.507156351708904,4.507156351708904,4.507156351708904,4.507156351708904,5992000,4.507156351708904,4.507156351708904,4.507156351708904,4.507156351708904,5992000,0.0,1.0
1962-02-23,4.507106773465119,4.507106773465119,4.507106773465119,4.507106773465119,5992000,4.507106773465119,4.507106773465119,4.507106773465119,4.507106773465119,5992000,0.0,1.0
1962-02-26,4.506958039897328,4.506958039897328,4.506958039897328,4.506958039897328,5992000,4.506958039897328,4.506958039897328,4.506958039897328,4.506958039897328,5992000,0.0,1.0
1962-02-27,4.50690846398067,4.50690846398067,4.50690846398067,4.50690846398067,5992000,4.50690846398067,4.50690846398067,4.50690846398067,4.50690846398067,5992000,0.0,1.0
1962-02-28,4.506858888064011,4.506858888064011,4.506858888064011,4.506858888064011,5992000,4.506858888064011,4.506858888064011,4.506858888064011,4.506858888064011,5992000,0.0,1.0
1962-03-01,4.506809312147352,4.506809312147352,4.506809312147352,4.506809312147352,5992000,4.506809312147352,4.506809312147352,4.506809312147352,4.506809312147352,5992000,0.0,1.0
1962-03-02,4.506759737394256,4.506759737394256,4.506759737394256,4.506759737394256,5992000,4.506759737394256,4.506759737394256,4.506759737394256,4.506759737394256,5992000,0.0,1.0
1962-03-05,4.506611015462093,4.506611015462093,4.506611015462093,4.506611015462093,5992000,4.506611015462093,4.506611015462093,4.506611015462093,4.506611015462093,5992000,0.0,1.0
1962-03-06,4.506561443036122,4.506561443036122,4.506561443036122,4.506561443036122,5992000,4.506561443036122,4.506561443036122,4.506561443036122,4.506561443036122,5992000,0.0,1.0
1962-03-07,4.506511871773714,4.506511871773714,4.506511871773714,4.506511871773714,5992000,4.506511871773714,4.506511871773714,4.506511871773714,4.506511871773714,5992000,0.0,1.0
1962-03-08,4.506462299347744,4.506462299347744,4.506462299347744,4.506462299347744,5992000,4.506462299347744,4.506462299347744,4.506462299347744,4.506462299347744,5992000,0.0,1.0
1962-03-09,4.506412728085335,4.506412728085335,4.506412728085335,4.506412728085335,5992000,4.506412728085335,4.506412728085335,4.506412728085335,4.506412728085335,5992000,0.0,1.0
1962-03-12,4.506264018952362,4.506264018952362,4.506264018952362,4.506264018952362,5992000,4.506264018952362,4.506264018952362,4.506264018952362,4.506264018952362,5992000,0.0,1.0
1962-03-13,4.506214448853517,4.506214448853517,4.506214448853517,4.506214448853517,5992000,4.506214448853517,4.506214448853517,4.506214448853517,4.506214448853517,5992000,0.0,1.0
1962-03-14,4.506164881081797,4.506164881081797,4.506164881081797,4.506164881081797,5992000,4.506164881081797,4.506164881081797,4.506164881081797,4.506164881081797,5992000,0.0,1.0
1962-03-15,4.506115313310077,4.506115313310077,4.506115313310077,4.506115313310077,5992000,4.506115313310077,4.506115313310077,4.506115313310077,4.506115313310077,5992000,0.0,1.0
1962-03-16,4.506065745538357,4.506065745538357,4.506065745538357,4.506065745538357,5992000,4.506065745538357,4.506065745538357,4.506065745538357,4.506065745538357,5992000,0.0,1.0
1962-03-19,4.505917046877448,4.505917046877448,4.505917046877448,4.505917046877448,5992000,4.505917046877448,4.505917046877448,4.505917046877448,4.505917046877448,5992000,0.0,1.0
1962-03-20,4.505867482596417,4.505867482596417,4.505867482596417,4.505867482596417,5992000,4.505867482596417,4.505867482596417,4.505867482596417,4.505867482596417,5992000,0.0,1.0
1962-03-21,4.5058179171518224,4.5058179171518224,4.5058179171518224,4.5058179171518224,5992000,4.5058179171518224,4.5058179171518224,4.5058179171518224,4.5058179171518224,5992000,0.0,1.0
1962-03-22,4.50576835287079,4.50576835287079,4.50576835287079,4.50576835287079,5992000,4.50576835287079,4.50576835287079,4.50576835287079,4.50576835287079,5992000,0.0,1.0
1962-03-23,4.505718790916884,4.505718790916884,4.505718790916884,4.505718790916884,5992000,4.505718790916884,4.505718790916884,4.505718790916884,4.505718790916884,5992000,0.0,1.0
1962-03-26,4.50557010272804,4.50557010272804,4.50557010272804,4.50557010272804,5992000,4.50557010272804,4.50557010272804,4.50557010272804,4.50557010272804,5992000,0.0,1.0
1962-03-27,4.505520541937697,4.505520541937697,4.505520541937697,4.505520541937697,5992000,4.505520541937697,4.505520541937697,4.505520541937697,4.505520541937697,5992000,0.0,1.0
1962-03-28,4.5054709811473534,4.5054709811473534,4.5054709811473534,4.5054709811473534,5992000,4.5054709811473534,4.5054709811473534,4.5054709811473534,4.5054709811473534,5992000,0.0,1.0
1962-03-29,4.50542142035701,4.50542142035701,4.50542142035701,4.50542142035701,5992000,4.50542142035701,4.50542142035701,4.50542142035701,4.50542142035701,5992000,0.0,1.0
1962-03-30,4.505371860730228,4.505371860730228,4.505371860730228,4.505371860730228,5992000,4.505371860730228,4.505371860730228,4.505371860730228,4.505371860730228,5992000,0.0,1.0
1962-04-02,4.505223185340575,4.505223185340575,4.505223185340575,4.505223185340575,5992000,4.505223185340575,4.505223185340575,4.505223185340575,4.505223185340575,5992000,0.0,1.0
1962-04-03,4.505173628040919,4.505173628040919,4.505173628040919,4.505173628040919,5992000,4.505173628040919,4.505173628040919,4.505173628040919,4.505173628040919,5992000,0.0,1.0
1962-04-04,4.505124070741264,4.505124070741264,4.505124070741264,4.505124070741264,5992000,4.505124070741264,4.505124070741264,4.505124070741264,4.505124070741264,5992000,0.0,1.0
1962-04-05,4.5050745146051705,4.5050745146051705,4.5050745146051705,4.5050745146051705,5992000,4.5050745146051705,4.5050745146051705,4.5050745146051705,4.5050745146051705,5992000,0.0,1.0
1962-04-06,4.505024958469078,4.505024958469078,4.505024958469078,4.505024958469078,5992000,4.505024958469078,4.505024958469078,4.505024958469078,4.505024958469078,5992000,0.0,1.0
1962-04-09,4.504876295878613,4.504876295878613,4.504876295878613,4.504876295878613,5992000,4.504876295878613,4.504876295878613,4.504876295878613,4.504876295878613,5992000,0.0,1.0
1962-04-10,4.504826740906084,4.504826740906084,4.504826740906084,4.504826740906084,5992000,4.504826740906084,4.504826740906084,4.504826740906084,4.504826740906084,5992000,0.0,1.0
1962-04-11,4.504777188260679,4.504777188260679,4.504777188260679,4.504777188260679,5992000,4.504777188260679,4.504777188260679,4.504777188260679,4.504777188260679,5992000,0.0,1.0
1962-04-12,4.504727636778837,4.504727636778837,4.504727636778837,4.504727636778837,5992000,4.504727636778837,4.504727636778837,4.504727636778837,4.504727636778837,5992000,0.0,1.0
1962-04-13,4.504678084133432,4.504678084133432,4.504678084133432,4.504678084133432,5992000,4.504678084133432,4.504678084133432,4.504678084133432,4.504678084133432,5992000,0.0,1.0
1962-04-16,4.50452943085147,4.50452943085147,4.50452943085147,4.50452943085147,5992000,4.50452943085147,4.50452943085147,4.50452943085147,4.50452943085147,5992000,0.0,1.0
1962-04-17,4.50447988053319,4.50447988053319,4.50447988053319,4.50447988053319,5992000,4.50447988053319,4.50447988053319,4.50447988053319,4.50447988053319,5992000,0.0,1.0
1962-04-18,4.504430332542037,4.504430332542037,4.504430332542037,4.504430332542037,5992000,4.504430332542037,4.504430332542037,4.504430332542037,4.504430332542037,5992000,0.0,1.0
1962-04-19,4.504380782223757,4.504380782223757,4.504380782223757,4.504380782223757,5992000,4.504380782223757,4.504380782223757,4.504380782223757,4.504380782223757,5992000,0.0,1.0
1962-04-20,4.504331234232604,4.504331234232604,4.504331234232604,4.504331234232604,5992000,4.504331234232604,4.504331234232604,4.504331234232604,4.504331234232604,5992000,0.0,1.0
1962-04-23,4.504182593749832,4.504182593749832,4.504182593749832,4.504182593749832,5992000,4.504182593749832,4.504182593749832,4.504182593749832,4.504182593749832,5992000,0.0,1.0
1962-04-24,4.504133048085803,4.504133048085803,4.504133048085803,4.504133048085803,5992000,4.504133048085803,4.504133048085803,4.504133048085803,4.504133048085803,5992000,0.0,1.0
1962-04-25,4.504083502421774,4.504083502421774,4.504083502421774,4.504083502421774,5992000,4.504083502421774,4.504083502421774,4.504083502421774,4.504083502421774,5992000,0.0,1.0
1962-04-26,4.5040339567577465,4.5040339567577465,4.5040339567577465,4.5040339567577465,5992000,4.5040339567577465,4.5040339567577465,4.5040339567577465,4.5040339567577465,5992000,0.0,1.0
1962-04-27,4.503984412257281,4.503984412257281,4.503984412257281,4.503984412257281,5992000,4.503984412257281,4.503984412257281,4.503984412257281,4.503984412257281,5992000,0.0,1.0
1962-04-30,4.5038357834101355,4.5038357834101355,4.5038357834101355,4.5038357834101355,5992000,4.5038357834101355,4.5038357834101355,4.5038357834101355,4.5038357834101355,5992000,0.0,1.0
1962-05-01,4.503786240073232,4.503786240073232,4.503786240073232,4.503786240073232,5992000,4.503786240073232,4.503786240073232,4.503786240073232,4.503786240073232,5992000,0.0,1.0
1962-05-02,4.503736699063455,4.503736699063455,4.503736699063455,4.503736699063455,5992000,4.503736699063455,4.503736699063455,4.503736699063455,4.503736699063455,5992000,0.0,1.0
1962-05-03,4.503687158053678,4.503687158053678,4.503687158053678,4.503687158053678,5992000,4.503687158053678,4.503687158053678,4.503687158053678,4.503687158053678,5992000,0.0,1.0
1962-05-04,4.503637618207463,4.503637618207463,4.503637618207463,4.503637618207463,5992000,4.503637618207463,4.503637618207463,4.503637618207463,4.503637618207463,5992000,0.0,1.0
1962-05-07,4.503488999832381,4.503488999832381,4.503488999832381,4.503488999832381,5992000,4.503488999832381,4.503488999832381,4.503488999832381,4.503488999832381,5992000,0.0,1.0
1962-05-08,4.503439459986167,4.503439459986167,4.503439459986167,4.503439459986167,5992000,4.503439459986167,4.503439459986167,4.503439459986167,4.503439459986167,5992000,0.0,1.0
1962-05-09,4.503389922467077,4.503389922467077,4.503389922467077,4.503389922467077,5992000,4.503389922467077,4.503389922467077,4.503389922467077,4.503389922467077,5992000,0.0,1.0
1962-05-10,4.503340386111551,4.503340386111551,4.503340386111551,4.503340386111551,5992000,4.503340386111551,4.503340386111551,4.503340386111551,4.503340386111551,5992000,0.0,1.0
1962-05-11,4.503290848592462,4.503290848592462,4.503290848592462,4.503290848592462,5992000,4.503290848592462,4.503290848592462,4.503290848592462,4.503290848592462,5992000,0.0,1.0
1962-05-14,4.503142241853008,4.503142241853008,4.503142241853008,4.503142241853008,5992000,4.503142241853008,4.503142241853008,4.503142241853008,4.503142241853008,5992000,0.0,1.0
1962-05-15,4.503092707824607,4.503092707824607,4.503092707824607,4.503092707824607,5992000,4.503092707824607,4.503092707824607,4.503092707824607,4.503092707824607,5992000,0.0,1.0
1962-05-16,4.503043172632642,4.503043172632642,4.503043172632642,4.503043172632642,5992000,4.503043172632642,4.503043172632642,4.503043172632642,4.503043172632642,5992000,0.0,1.0
1962-05-17,4.502993639767804,4.502993639767804,4.502993639767804,4.502993639767804,5992000,4.502993639767804,4.502993639767804,4.502993639767804,4.502993639767804,5992000,0.0,1.0
1962-05-18,4.502944106902967,4.502944106902967,4.502944106902967,4.502944106902967,5992000,4.502944106902967,4.502944106902967,4.502944106902967,4.502944106902967,5992000,0.0,1.0
1962-05-21,4.50279551179914,4.50279551179914,4.50279551179914,4.50279551179914,5992000,4.50279551179914,4.50279551179914,4.50279551179914,4.50279551179914,5992000,0.0,1.0
1962-05-22,4.502745980097864,4.502745980097864,4.502745980097864,4.502745980097864,5992000,4.502745980097864,4.502745980097864,4.502745980097864,4.502745980097864,5992000,0.0,1.0
1962-05-23,4.502696450723713,4.502696450723713,4.502696450723713,4.502696450723713,5992000,4.502696450723713,4.502696450723713,4.502696450723713,4.502696450723713,5992000,0.0,1.0
1962-05-24,4.502646920186,4.502646920186,4.502646920186,4.502646920186,5992000,4.502646920186,4.502646920186,4.502646920186,4.502646920186,5992000,0.0,1.0
1962-05-25,4.502597391975413,4.502597391975413,4.502597391975413,4.502597391975413,5992000,4.502597391975413,4.502597391975413,4.502597391975413,4.502597391975413,5992000,0.0,1.0
1962-05-28,4.50244880734365,4.50244880734365,4.50244880734365,4.50244880734365,5992000,4.50244880734365,4.50244880734365,4.50244880734365,4.50244880734365,5992000,0.0,1.0
1962-05-29,4.5023992802966255,4.5023992802966255,4.5023992802966255,4.5023992802966255,5992000,4.5023992802966255,4.5023992802966255,4.5023992802966255,4.5023992802966255,5992000,0.0,1.0
1962-05-30,4.502349754413164,4.502349754413164,4.502349754413164,4.502349754413164,5992000,4.502349754413164,4.502349754413164,4.502349754413164,4.502349754413164,5992000,0.0,1.0
1962-05-31,4.502300228529701,4.502300228529701,4.502300228529701,4.502300228529701,5992000,4.502300228529701,4.502300228529701,4.502300228529701,4.502300228529701,5992000,0.0,1.0
1962-06-01,4.502250702646239,4.502250702646239,4.502250702646239,4.502250702646239,5992000,4.502250702646239,4.502250702646239,4.502250702646239,4.502250702646239,5992000,0.0,1.0
1962-06-04,4.502102129650104,4.502102129650104,4.502102129650104,4.502102129650104,5992000,4.502102129650104,4.502102129650104,4.502102129650104,4.502102129650104,5992000,0.0,1.0
1962-06-05,4.50205260725733,4.50205260725733,4.50205260725733,4.50205260725733,5992000,4.50205260725733,4.50205260725733,4.50205260725733,4.50205260725733,5992000,0.0,1.0
1962-06-06,4.5020030848645565,4.5020030848645565,4.5020030848645565,4.5020030848645565,5992000,4.5020030848645565,4.5020030848645565,4.5020030848645565,4.5020030848645565,5992000,0.0,1.0
1962-06-07,4.501953562471782,4.501953562471782,4.501953562471782,4.501953562471782,5992000,4.501953562471782,4.501953562471782,4.501953562471782,4.501953562471782,5992000,0.0,1.0
1962-06-08,4.501904041242571,4.501904041242571,4.501904041242571,4.501904041242571,5992000,4.501904041242571,4.501904041242571,4.501904041242571,4.501904041242571,5992000,0.0,1.0
1962-06-11,4.501755479882063,4.501755479882063,4.501755479882063,4.501755479882063,5992000,4.501755479882063,4.501755479882063,4.501755479882063,4.501755479882063,5992000,0.0,1.0
1962-06-12,4.501705960979977,4.501705960979977,4.501705960979977,4.501705960979977,5992000,4.501705960979977,4.501705960979977,4.501705960979977,4.501705960979977,5992000,0.0,1.0
1962-06-13,4.501656440914328,4.501656440914328,4.501656440914328,4.501656440914328,5992000,4.501656440914328,4.501656440914328,4.501656440914328,4.501656440914328,5992000,0.0,1.0
1962-06-14,4.501606923175806,4.501606923175806,4.501606923175806,4.501606923175806,5992000,4.501606923175806,4.501606923175806,4.501606923175806,4.501606923175806,5992000,0.0,1.0
1962-06-15,4.501557406600845,4.501557406600845,4.501557406600845,4.501557406600845,5992000,4.501557406600845,4.501557406600845,4.501557406600845,4.501557406600845,5992000,0.0,1.0
1962-06-18,4.501408855712401,4.501408855712401,4.501408855712401,4.501408855712401,5992000,4.501408855712401,4.501408855712401,4.501408855712401,4.501408855712401,5992000,0.0,1.0
1962-06-19,4.501359340301003,4.501359340301003,4.501359340301003,4.501359340301003,5992000,4.501359340301003,4.501359340301003,4.501359340301003,4.501359340301003,5992000,0.0,1.0
1962-06-20,4.501309824889606,4.501309824889606,4.501309824889606,4.501309824889606,5992000,4.501309824889606,4.501309824889606,4.501309824889606,4.501309824889606,5992000,0.0,1.0
1962-06-21,4.501260311805334,4.501260311805334,4.501260311805334,4.501260311805334,5992000,4.501260311805334,4.501260311805334,4.501260311805334,4.501260311805334,5992000,0.0,1.0
1962-06-22,4.501210797557499,4.501210797557499,4.501210797557499,4.501210797557499,5992000,4.501210797557499,4.501210797557499,4.501210797557499,4.501210797557499,5992000,0.0,1.0
1962-06-25,4.501062258304683,4.501062258304683,4.501062258304683,4.501062258304683,5992000,4.501062258304683,4.501062258304683,4.501062258304683,4.501062258304683,5992000,0.0,1.0
1962-06-26,4.501012747547536,4.501012747547536,4.501012747547536,4.501012747547536,5992000,4.501012747547536,4.501012747547536,4.501012747547536,4.501012747547536,5992000,0.0,1.0
1962-06-27,4.500963235626826,4.500963235626826,4.500963235626826,4.500963235626826,5992000,4.500963235626826,4.500963235626826,4.500963235626826,4.500963235626826,5992000,0.0,1.0
1962-06-28,4.500913726033242,4.500913726033242,4.500913726033242,4.500913726033242,5992000,4.500913726033242,4.500913726033242,4.500913726033242,4.500913726033242,5992000,0.0,1.0
1962-06-29,4.500864215276095,4.500864215276095,4.500864215276095,4.500864215276095,5992000,4.500864215276095,4.500864215276095,4.500864215276095,4.500864215276095,5992000,0.0,1.0
1962-07-02,4.500715688822469,4.500715688822469,4.500715688822469,4.500715688822469,5992000,4.500715688822469,4.500715688822469,4.500715688822469,4.500715688822469,5992000,0.0,1.0
1962-07-03,4.50066618155601,4.50066618155601,4.50066618155601,4.50066618155601,5992000,4.50066618155601,4.50066618155601,4.50066618155601,4.50066618155601,5992000,0.0,1.0
1962-07-04,4.500616674289551,4.500616674289551,4.500616674289551,4.500616674289551,5992000,4.500616674289551,4.500616674289551,4.500616674289551,4.500616674289551,5992000,0.0,1.0
1962-07-05,4.50056716585953,4.50056716585953,4.50056716585953,4.50056716585953,5992000,4.50056716585953,4.50056716585953,4.50056716585953,4.50056716585953,5992000,0.0,1.0
1962-07-06,4.5005176597566345,4.5005176597566345,4.5005176597566345,4.5005176597566345,5992000,4.5005176597566345,4.5005176597566345,4.5005176597566345,4.5005176597566345,5992000,0.0,1.0
1962-07-09,4.5003691449386345,4.5003691449386345,4.5003691449386345,4.5003691449386345,5992000,4.5003691449386345,4.5003691449386345,4.5003691449386345,4.5003691449386345,5992000,0.0,1.0
1962-07-10,4.500319641162864,4.500319641162864,4.500319641162864,4.500319641162864,5992000,4.500319641162864,4.500319641162864,4.500319641162864,4.500319641162864,5992000,0.0,1.0
1962-07-11,4.500270138550656,4.500270138550656,4.500270138550656,4.500270138550656,5992000,4.500270138550656,4.500270138550656,4.500270138550656,4.500270138550656,5992000,0.0,1.0
1962-07-12,4.500220634774886,4.500220634774886,4.500220634774886,4.500220634774886,5992000,4.500220634774886,4.500220634774886,4.500220634774886,4.500220634774886,5992000,0.0,1.0
1962-07-13,4.500171132162679,4.500171132162679,4.500171132162679,4.500171132162679,5992000,4.500171132162679,4.500171132162679,4.500171132162679,4.500171132162679,5992000,0.0,1.0
1962-07-16,4.500022627816744,4.500022627816744,4.500022627816744,4.500022627816744,5992000,4.500022627816744,4.500022627816744,4.500022627816744,4.500022627816744,5992000,0.0,1.0
1962-07-17,4.499973128695223,4.499973128695223,4.499973128695223,4.499973128695223,5992000,4.499973128695223,4.499973128695223,4.499973128695223,4.499973128695223,5992000,0.0,1.0
1962-07-18,4.499923628410141,4.499923628410141,4.499923628410141,4.499923628410141,5992000,4.499923628410141,4.499923628410141,4.499923628410141,4.499923628410141,5992000,0.0,1.0
1962-07-19,4.499874129288622,4.499874129288622,4.499874129288622,4.499874129288622,5992000,4.499874129288622,4.499874129288622,4.499874129288622,4.499874129288622,5992000,0.0,1.0
1962-07-20,4.499824630167102,4.499824630167102,4.499824630167102,4.499824630167102,5992000,4.499824630167102,4.499824630167102,4.499824630167102,4.499824630167102,5992000,0.0,1.0
1962-07-23,4.499676138620356,4.499676138620356,4.499676138620356,4.499676138620356,5992000,4.499676138620356,4.499676138620356,4.499676138620356,4.499676138620356,5992000,0.0,1.0
1962-07-24,4.4996266406624,4.4996266406624,4.4996266406624,4.4996266406624,5992000,4.4996266406624,4.4996266406624,4.4996266406624,4.4996266406624,5992000,0.0,1.0
1962-07-25,4.4995771450315685,4.4995771450315685,4.4995771450315685,4.4995771450315685,5992000,4.4995771450315685,4.4995771450315685,4.4995771450315685,4.4995771450315685,5992000,0.0,1.0
1962-07-26,4.499527649400737,4.499527649400737,4.499527649400737,4.499527649400737,5992000,4.499527649400737,4.499527649400737,4.499527649400737,4.499527649400737,5992000,0.0,1.0
1962-07-27,4.499478154933469,4.499478154933469,4.499478154933469,4.499478154933469,5992000,4.499478154933469,4.499478154933469,4.499478154933469,4.499478154933469,5992000,0.0,1.0
1962-07-30,4.49932967502235,4.49932967502235,4.49932967502235,4.49932967502235,5992000,4.49932967502235,4.49932967502235,4.49932967502235,4.49932967502235,5992000,0.0,1.0
1962-07-31,4.499280181718644,4.499280181718644,4.499280181718644,4.499280181718644,5992000,4.499280181718644,4.499280181718644,4.499280181718644,4.499280181718644,5992000,0.0,1.0
1962-08-01,4.499230689578501,4.499230689578501,4.499230689578501,4.499230689578501,5992000,4.499230689578501,4.499230689578501,4.499230689578501,4.499230689578501,5992000,0.0,1.0
1962-08-02,4.499181197438357,4.499181197438357,4.499181197438357,4.499181197438357,5992000,4.499181197438357,4.499181197438357,4.499181197438357,4.499181197438357,5992000,0.0,1.0
1962-08-03,4.49913170762534,4.49913170762534,4.49913170762534,4.49913170762534,5992000,4.49913170762534,4.49913170762534,4.49913170762534,4.49913170762534,5992000,0.0,1.0
1962-08-06,4.498983237022723,4.498983237022723,4.498983237022723,4.498983237022723,5992000,4.498983237022723,4.498983237022723,4.498983237022723,4.498983237022723,5992000,0.0,1.0
1962-08-07,4.498933748373268,4.498933748373268,4.498933748373268,4.498933748373268,5992000,4.498933748373268,4.498933748373268,4.498933748373268,4.498933748373268,5992000,0.0,1.0
1962-08-08,4.4988842597238135,4.4988842597238135,4.4988842597238135,4.4988842597238135,5992000,4.4988842597238135,4.4988842597238135,4.4988842597238135,4.4988842597238135,5992000,0.0,1.0
1962-08-09,4.49883477223792,4.49883477223792,4.49883477223792,4.49883477223792,5992000,4.49883477223792,4.49883477223792,4.49883477223792,4.49883477223792,5992000,0.0,1.0
1962-08-10,4.4987852859155915,4.4987852859155915,4.4987852859155915,4.4987852859155915,5992000,4.4987852859155915,4.4987852859155915,4.4987852859155915,4.4987852859155915,5992000,0.0,1.0
1962-08-13,4.498636828112164,4.498636828112164,4.498636828112164,4.498636828112164,5992000,4.498636828112164,4.498636828112164,4.498636828112164,4.498636828112164,5992000,0.0,1.0
1962-08-14,4.498587341789835,4.498587341789835,4.498587341789835,4.498587341789835,5992000,4.498587341789835,4.498587341789835,4.498587341789835,4.498587341789835,5992000,0.0,1.0
1962-08-15,4.498537856631068,4.498537856631068,4.498537856631068,4.498537856631068,5992000,4.498537856631068,4.498537856631068,4.498537856631068,4.498537856631068,5992000,0.0,1.0
1962-08-16,4.498488373799426,4.498488373799426,4.498488373799426,4.498488373799426,5992000,4.498488373799426,4.498488373799426,4.498488373799426,4.498488373799426,5992000,0.0,1.0
1962-08-17,4.498438890967784,4.498438890967784,4.498438890967784,4.498438890967784,5992000,4.498438890967784,4.498438890967784,4.498438890967784,4.498438890967784,5992000,0.0,1.0
1962-08-20,4.49829044247286,4.49829044247286,4.49829044247286,4.49829044247286,5992000,4.49829044247286,4.49829044247286,4.49829044247286,4.49829044247286,5992000,0.0,1.0
1962-08-21,4.498240961968344,4.498240961968344,4.498240961968344,4.498240961968344,5992000,4.498240961968344,4.498240961968344,4.498240961968344,4.498240961968344,5992000,0.0,1.0
1962-08-22,4.498191481463828,4.498191481463828,4.498191481463828,4.498191481463828,5992000,4.498191481463828,4.498191481463828,4.498191481463828,4.498191481463828,5992000,0.0,1.0
1962-08-23,4.498142002122874,4.498142002122874,4.498142002122874,4.498142002122874,5992000,4.498142002122874,4.498142002122874,4.498142002122874,4.498142002122874,5992000,0.0,1.0
1962-08-24,4.498092521618358,4.498092521618358,4.498092521618358,4.498092521618358,5992000,4.498092521618358,4.498092521618358,4.498092521618358,4.498092521618358,5992000,0.0,1.0
1962-08-27,4.497944087086186,4.497944087086186,4.497944087086186,4.497944087086186,5992000,4.497944087086186,4.497944087086186,4.497944087086186,4.497944087086186,5992000,0.0,1.0
1962-08-28,4.4978946100723585,4.4978946100723585,4.4978946100723585,4.4978946100723585,5992000,4.4978946100723585,4.4978946100723585,4.4978946100723585,4.4978946100723585,5992000,0.0,1.0
1962-08-29,4.497845131894967,4.497845131894967,4.497845131894967,4.497845131894967,5992000,4.497845131894967,4.497845131894967,4.497845131894967,4.497845131894967,5992000,0.0,1.0
1962-08-30,4.497795656044702,4.497795656044702,4.497795656044702,4.497795656044702,5992000,4.497795656044702,4.497795656044702,4.497795656044702,4.497795656044702,5992000,0.0,1.0
1962-08-31,4.4977461801944365,4.4977461801944365,4.4977461801944365,4.4977461801944365,5992000,4.4977461801944365,4.4977461801944365,4.4977461801944365,4.4977461801944365,5992000,0.0,1.0
1962-09-03,4.497597756134329,4.497597756134329,4.497597756134329,4.497597756134329,5992000,4.497597756134329,4.497597756134329,4.497597756134329,4.497597756134329,5992000,0.0,1.0
1962-09-04,4.497548282611189,4.497548282611189,4.497548282611189,4.497548282611189,5992000,4.497548282611189,4.497548282611189,4.497548282611189,4.497548282611189,5992000,0.0,1.0
1962-09-05,4.49749880908805,4.49749880908805,4.49749880908805,4.49749880908805,5992000,4.49749880908805,4.49749880908805,4.49749880908805,4.49749880908805,5992000,0.0,1.0
1962-09-06,4.497449336728473,4.497449336728473,4.497449336728473,4.497449336728473,5992000,4.497449336728473,4.497449336728473,4.497449336728473,4.497449336728473,5992000,0.0,1.0
1962-09-07,4.497399865532459,4.497399865532459,4.497399865532459,4.497399865532459,5992000,4.497399865532459,4.497399865532459,4.497399865532459,4.497399865532459,5992000,0.0,1.0
1962-09-10,4.497251453107977,4.497251453107977,4.497251453107977,4.497251453107977,5992000,4.497251453107977,4.497251453107977,4.497251453107977,4.497251453107977,5992000,0.0,1.0
1962-09-11,4.497201983075525,4.497201983075525,4.497201983075525,4.497201983075525,5992000,4.497201983075525,4.497201983075525,4.497201983075525,4.497201983075525,5992000,0.0,1.0
1962-09-12,4.497152514206637,4.497152514206637,4.497152514206637,4.497152514206637,5992000,4.497152514206637,4.497152514206637,4.497152514206637,4.497152514206637,5992000,0.0,1.0
1962-09-13,4.497103044174185,4.497103044174185,4.497103044174185,4.497103044174185,5992000,4.497103044174185,4.497103044174185,4.497103044174185,4.497103044174185,5992000,0.0,1.0
1962-09-14,4.497053576468859,4.497053576468859,4.497053576468859,4.497053576468859,5992000,4.497053576468859,4.497053576468859,4.497053576468859,4.497053576468859,5992000,0.0,1.0
1962-09-17,4.496905175680006,4.496905175680006,4.496905175680006,4.496905175680006,5992000,4.496905175680006,4.496905175680006,4.496905175680006,4.496905175680006,5992000,0.0,1.0
1962-09-18,4.496855710301804,4.496855710301804,4.496855710301804,4.496855710301804,5992000,4.496855710301804,4.496855710301804,4.496855710301804,4.496855710301804,5992000,0.0,1.0
1962-09-19,4.496806244923604,4.496806244923604,4.496806244923604,4.496806244923604,5992000,4.496806244923604,4.496806244923604,4.496806244923604,4.496806244923604,5992000,0.0,1.0
1962-09-20,4.496756779545403,4.496756779545403,4.496756779545403,4.496756779545403,5992000,4.496756779545403,4.496756779545403,4.496756779545403,4.496756779545403,5992000,0.0,1.0
1962-09-21,4.496707315330766,4.496707315330766,4.496707315330766,4.496707315330766,5992000,4.496707315330766,4.496707315330766,4.496707315330766,4.496707315330766,5992000,0.0,1.0
1962-09-24,4.496558925013976,4.496558925013976,4.496558925013976,4.496558925013976,5992000,4.496558925013976,4.496558925013976,4.496558925013976,4.496558925013976,5992000,0.0,1.0
1962-09-25,4.496509463126464,4.496509463126464,4.496509463126464,4.496509463126464,5992000,4.496509463126464,4.496509463126464,4.496509463126464,4.496509463126464,5992000,0.0,1.0
1962-09-26,4.496460002402514,4.496460002402514,4.496460002402514,4.496460002402514,5992000,4.496460002402514,4.496460002402514,4.496460002402514,4.496460002402514,5992000,0.0,1.0
1962-09-27,4.496410540515001,4.496410540515001,4.496410540515001,4.496410540515001,5992000,4.496410540515001,4.496410540515001,4.496410540515001,4.496410540515001,5992000,0.0,1.0
1962-09-28,4.496361079791051,4.496361079791051,4.496361079791051,4.496361079791051,5992000,4.496361079791051,4.496361079791051,4.496361079791051,4.496361079791051,5992000,0.0,1.0
1962-10-01,4.496212702273452,4.496212702273452,4.496212702273452,4.496212702273452,5992000,4.496212702273452,4.496212702273452,4.496212702273452,4.496212702273452,5992000,0.0,1.0
1962-10-02,4.496163242713065,4.496163242713065,4.496163242713065,4.496163242713065,5992000,4.496163242713065,4.496163242713065,4.496163242713065,4.496163242713065,5992000,0.0,1.0
1962-10-03,4.496113785479803,4.496113785479803,4.496113785479803,4.496113785479803,5992000,4.496113785479803,4.496113785479803,4.496113785479803,4.496113785479803,5992000,0.0,1.0
1962-10-04,4.496064329410104,4.496064329410104,4.496064329410104,4.496064329410104,5992000,4.496064329410104,4.496064329410104,4.496064329410104,4.496064329410104,5992000,0.0,1.0
1962-10-05,4.49601487101328,4.49601487101328,4.49601487101328,4.49601487101328,5992000,4.49601487101328,4.49601487101328,4.49601487101328,4.49601487101328,5992000,0.0,1.0
1962-10-08,4.495866505131308,4.495866505131308,4.495866505131308,4.495866505131308,5992000,4.495866505131308,4.495866505131308,4.495866505131308,4.495866505131308,5992000,0.0,1.0
1962-10-09,4.495817050225171,4.495817050225171,4.495817050225171,4.495817050225171,5992000,4.495817050225171,4.495817050225171,4.495817050225171,4.495817050225171,5992000,0.0,1.0
1962-10-10,4.495767596482597,4.495767596482597,4.495767596482597,4.495767596482597,5992000,4.495767596482597,4.495767596482597,4.495767596482597,4.495767596482597,5992000,0.0,1.0
1962-10-11,4.495718142740024,4.495718142740024,4.495718142740024,4.495718142740024,5992000,4.495718142740024,4.495718142740024,4.495718142740024,4.495718142740024,5992000,0.0,1.0
1962-10-12,4.495668690161013,4.495668690161013,4.495668690161013,4.495668690161013,5992000,4.495668690161013,4.495668690161013,4.495668690161013,4.495668690161013,5992000,0.0,1.0
1962-10-15,4.495520334751106,4.495520334751106,4.495520334751106,4.495520334751106,5992000,4.495520334751106,4.495520334751106,4.495520334751106,4.495520334751106,5992000,0.0,1.0
1962-10-16,4.495470883335657,4.495470883335657,4.495470883335657,4.495470883335657,5992000,4.495470883335657,4.495470883335657,4.495470883335657,4.495470883335657,5992000,0.0,1.0
1962-10-17,4.495421433083772,4.495421433083772,4.495421433083772,4.495421433083772,5992000,4.495421433083772,4.495421433083772,4.495421433083772,4.495421433083772,5992000,0.0,1.0
1962-10-18,4.495371983995448,4.495371983995448,4.495371983995448,4.495371983995448,5992000,4.495371983995448,4.495371983995448,4.495371983995448,4.495371983995448,5992000,0.0,1.0
1962-10-19,4.495322534907126,4.495322534907126,4.495322534907126,4.495322534907126,5992000,4.495322534907126,4.495322534907126,4.495322534907126,4.495322534907126,5992000,0.0,1.0
1962-10-22,4.495174191132846,4.495174191132846,4.495174191132846,4.495174191132846,5992000,4.495174191132846,4.495174191132846,4.495174191132846,4.495174191132846,5992000,0.0,1.0
1962-10-23,4.495124744371649,4.495124744371649,4.495124744371649,4.495124744371649,5992000,4.495124744371649,4.495124744371649,4.495124744371649,4.495124744371649,5992000,0.0,1.0
1962-10-24,4.495075298774014,4.495075298774014,4.495075298774014,4.495075298774014,5992000,4.495075298774014,4.495075298774014,4.495075298774014,4.495075298774014,5992000,0.0,1.0
1962-10-25,4.495025852012817,4.495025852012817,4.495025852012817,4.495025852012817,5992000,4.495025852012817,4.495025852012817,4.495025852012817,4.495025852012817,5992000,0.0,1.0
1962-10-26,4.494976406415182,4.494976406415182,4.494976406415182,4.494976406415182,5992000,4.494976406415182,4.494976406415182,4.494976406415182,4.494976406415182,5992000,0.0,1.0
1962-10-29,4.494828074276529,4.494828074276529,4.494828074276529,4.494828074276529,5992000,4.494828074276529,4.494828074276529,4.494828074276529,4.494828074276529,5992000,0.0,1.0
1962-10-30,4.49477863100602,4.49477863100602,4.49477863100602,4.49477863100602,5992000,4.49477863100602,4.49477863100602,4.49477863100602,4.49477863100602,5992000,0.0,1.0
1962-10-31,4.49472918773551,4.49472918773551,4.49472918773551,4.49472918773551,5992000,4.49472918773551,4.49472918773551,4.49472918773551,4.49472918773551,5992000,0.0,1.0
1962-11-01,4.494679745628564,4.494679745628564,4.494679745628564,4.494679745628564,5992000,4.494679745628564,4.494679745628564,4.494679745628564,4.494679745628564,5992000,0.0,1.0
1962-11-02,4.49463030468518,4.49463030468518,4.49463030468518,4.49463030468518,5992000,4.49463030468518,4.49463030468518,4.49463030468518,4.49463030468518,5992000,0.0,1.0
1962-11-05,4.494481984182155,4.494481984182155,4.494481984182155,4.494481984182155,5992000,4.494481984182155,4.494481984182155,4.494481984182155,4.494481984182155,5992000,0.0,1.0
1962-11-06,4.494432544402333,4.494432544402333,4.494432544402333,4.494432544402333,5992000,4.494432544402333,4.494432544402333,4.494432544402333,4.494432544402333,5992000,0.0,1.0
1962-11-07,4.494383105786075,4.494383105786075,4.494383105786075,4.494383105786075,5992000,4.494383105786075,4.494383105786075,4.494383105786075,4.494383105786075,5992000,0.0,1.0
1962-11-08,4.494333667169816,4.494333667169816,4.494333667169816,4.494333667169816,5992000,4.494333667169816,4.494333667169816,4.494333667169816,4.494333667169816,5992000,0.0,1.0
1962-11-09,4.49428422971712,4.49428422971712,4.49428422971712,4.49428422971712,5992000,4.49428422971712,4.49428422971712,4.49428422971712,4.49428422971712,5992000,0.0,1.0
1962-11-12,4.494135919686159,4.494135919686159,4.494135919686159,4.494135919686159,5992000,4.494135919686159,4.494135919686159,4.494135919686159,4.494135919686159,5992000,0.0,1.0
1962-11-13,4.494086484560589,4.494086484560589,4.494086484560589,4.494086484560589,5992000,4.494086484560589,4.494086484560589,4.494086484560589,4.494086484560589,5992000,0.0,1.0
1962-11-14,4.494037049435019,4.494037049435019,4.494037049435019,4.494037049435019,5992000,4.494037049435019,4.494037049435019,4.494037049435019,4.494037049435019,5992000,0.0,1.0
1962-11-15,4.493987614309449,4.493987614309449,4.493987614309449,4.493987614309449,5992000,4.493987614309449,4.493987614309449,4.493987614309449,4.493987614309449,5992000,0.0,1.0
1962-11-16,4.493938180347441,4.493938180347441,4.493938180347441,4.493938180347441,5992000,4.493938180347441,4.493938180347441,4.493938180347441,4.493938180347441,5992000,0.0,1.0
1962-11-19,4.49378988311567,4.49378988311567,4.49378988311567,4.49378988311567,5992000,4.49378988311567,4.49378988311567,4.49378988311567,4.49378988311567,5992000,0.0,1.0
1962-11-20,4.493740451480789,4.493740451480789,4.493740451480789,4.493740451480789,5992000,4.493740451480789,4.493740451480789,4.493740451480789,4.493740451480789,5992000,0.0,1.0
1962-11-21,4.493691019845906,4.493691019845906,4.493691019845906,4.493691019845906,5992000,4.493691019845906,4.493691019845906,4.493691019845906,4.493691019845906,5992000,0.0,1.0
1962-11-22,4.493641590538149,4.493641590538149,4.493641590538149,4.493641590538149,5992000,4.493641590538149,4.493641590538149,4.493641590538149,4.493641590538149,5992000,0.0,1.0
1962-11-23,4.49359216006683,4.49359216006683,4.49359216006683,4.49359216006683,5992000,4.49359216006683,4.49359216006683,4.49359216006683,4.49359216006683,5992000,0.0,1.0
1962-11-26,4.49344387214356,4.49344387214356,4.49344387214356,4.49344387214356,5992000,4.49344387214356,4.49344387214356,4.49344387214356,4.49344387214356,5992000,0.0,1.0
1962-11-27,4.493394445162929,4.493394445162929,4.493394445162929,4.493394445162929,5992000,4.493394445162929,4.493394445162929,4.493394445162929,4.493394445162929,5992000,0.0,1.0
1962-11-28,4.4933450170187355,4.4933450170187355,4.4933450170187355,4.4933450170187355,5992000,4.4933450170187355,4.4933450170187355,4.4933450170187355,4.4933450170187355,5992000,0.0,1.0
1962-11-29,4.4932955900381035,4.4932955900381035,4.4932955900381035,4.4932955900381035,5992000,4.4932955900381035,4.4932955900381035,4.4932955900381035,4.4932955900381035,5992000,0.0,1.0
1962-11-30,4.493246164221036,4.493246164221036,4.493246164221036,4.493246164221036,5992000,4.493246164221036,4.493246164221036,4.493246164221036,4.493246164221036,5992000,0.0,1.0
1962-12-03,4.493097887933393,4.493097887933393,4.493097887933393,4.493097887933393,5992000,4.493097887933393,4.493097887933393,4.493097887933393,4.493097887933393,5992000,0.0,1.0
1962-12-04,4.49304846444345,4.49304846444345,4.49304846444345,4.49304846444345,5992000,4.49304846444345,4.49304846444345,4.49304846444345,4.49304846444345,5992000,0.0,1.0
1962-12-05,4.4929990409535066,4.4929990409535066,4.4929990409535066,4.4929990409535066,5992000,4.4929990409535066,4.4929990409535066,4.4929990409535066,4.4929990409535066,5992000,0.0,1.0
1962-12-06,4.492949617463563,4.492949617463563,4.492949617463563,4.492949617463563,5992000,4.492949617463563,4.492949617463563,4.492949617463563,4.492949617463563,5992000,0.0,1.0
1962-12-07,4.4929001951371825,4.4929001951371825,4.4929001951371825,4.4929001951371825,5992000,4.4929001951371825,4.4929001951371825,4.4929001951371825,4.4929001951371825,5992000,0.0,1.0
1962-12-10,4.49275193164873,4.49275193164873,4.49275193164873,4.49275193164873,5992000,4.49275193164873,4.49275193164873,4.49275193164873,4.49275193164873,5992000,0.0,1.0
1962-12-11,4.492702510485913,4.492702510485913,4.492702510485913,4.492702510485913,5992000,4.492702510485913,4.492702510485913,4.492702510485913,4.492702510485913,5992000,0.0,1.0
1962-12-12,4.4926530916502205,4.4926530916502205,4.4926530916502205,4.4926530916502205,5992000,4.4926530916502205,4.4926530916502205,4.4926530916502205,4.4926530916502205,5992000,0.0,1.0
1962-12-13,4.492603672814528,4.492603672814528,4.492603672814528,4.492603672814528,5992000,4.492603672814528,4.492603672814528,4.492603672814528,4.492603672814528,5992000,0.0,1.0
1962-12-14,4.492554252815274,4.492554252815274,4.492554252815274,4.492554252815274,5992000,4.492554252815274,4.492554252815274,4.492554252815274,4.492554252815274,5992000,0.0,1.0
1962-12-17,4.492406000962448,4.492406000962448,4.492406000962448,4.492406000962448,5992000,4.492406000962448,4.492406000962448,4.492406000962448,4.492406000962448,5992000,0.0,1.0
1962-12-18,4.492356584453882,4.492356584453882,4.492356584453882,4.492356584453882,5992000,4.492356584453882,4.492356584453882,4.492356584453882,4.492356584453882,5992000,0.0,1.0
1962-12-19,4.492307169108877,4.492307169108877,4.492307169108877,4.492307169108877,5992000,4.492307169108877,4.492307169108877,4.492307169108877,4.492307169108877,5992000,0.0,1.0
1962-12-20,4.492257752600311,4.492257752600311,4.492257752600311,4.492257752600311,5992000,4.492257752600311,4.492257752600311,4.492257752600311,4.492257752600311,5992000,0.0,1.0
1962-12-21,4.49220833841887,4.49220833841887,4.49220833841887,4.49220833841887,5992000,4.49220833841887,4.49220833841887,4.49220833841887,4.49220833841887,5992000,0.0,1.0
1962-12-24,4.492060097038109,4.492060097038109,4.492060097038109,4.492060097038109,5992000,4.492060097038109,4.492060097038109,4.492060097038109,4.492060097038109,5992000,0.0,1.0
1962-12-25,4.492010684020229,4.492010684020229,4.492010684020229,4.492010684020229,5992000,4.492010684020229,4.492010684020229,4.492010684020229,4.492010684020229,5992000,0.0,1.0
1962-12-26,4.491961272165914,4.491961272165914,4.491961272165914,4.491961272165914,5992000,4.491961272165914,4.491961272165914,4.491961272165914,4.491961272165914,5992000,0.0,1.0
1962-12-27,4.491911860311598,4.491911860311598,4.491911860311598,4.491911860311598,5992000,4.491911860311598,4.491911860311598,4.491911860311598,4.491911860311598,5992000,0.0,1.0
1962-12-28,4.491862449620845,4.491862449620845,4.491862449620845,4.491862449620845,5992000,4.491862449620845,4.491862449620845,4.491862449620845,4.491862449620845,5992000,0.0,1.0
1962-12-31,4.4917142198757105,4.4917142198757105,4.4917142198757105,4.4917142198757105,5992000,4.4917142198757105,4.4917142198757105,4.4917142198757105,4.4917142198757105,5992000,0.0,1.0
1963-01-01,4.491664811512083,4.491664811512083,4.491664811512083,4.491664811512083,5992000,4.491664811512083,4.491664811512083,4.491664811512083,4.491664811512083,5992000,0.0,1.0
1963-01-02,4.491615403148455,4.491615403148455,4.491615403148455,4.491615403148455,5992000,4.491615403148455,4.491615403148455,4.491615403148455,4.491615403148455,5992000,0.0,1.0
1963-01-03,4.491565994784827,4.491565994784827,4.491565994784827,4.491565994784827,5992000,4.491565994784827,4.491565994784827,4.491565994784827,4.491565994784827,5992000,0.0,1.0
1963-01-04,4.491516587584763,4.491516587584763,4.491516587584763,4.491516587584763,5992000,4.491516587584763,4.491516587584763,4.491516587584763,4.491516587584763,5992000,0.0,1.0
1963-01-07,4.491368369475255,4.491368369475255,4.491368369475255,4.491368369475255,5992000,4.491368369475255,4.491368369475255,4.491368369475255,4.491368369475255,5992000,0.0,1.0
1963-01-08,4.491318964602316,4.491318964602316,4.491318964602316,4.491318964602316,5992000,4.491318964602316,4.491318964602316,4.491318964602316,4.491318964602316,5992000,0.0,1.0
1963-01-09,4.491269559729377,4.491269559729377,4.491269559729377,4.491269559729377,5992000,4.491269559729377,4.491269559729377,4.491269559729377,4.491269559729377,5992000,0.0,1.0
1963-01-10,4.491220154856437,4.491220154856437,4.491220154856437,4.491220154856437,5992000,4.491220154856437,4.491220154856437,4.491220154856437,4.491220154856437,5992000,0.0,1.0
1963-01-11,4.491170752310623,4.491170752310623,4.491170752310623,4.491170752310623,5992000,4.491170752310623,4.491170752310623,4.491170752310623,4.491170752310623,5992000,0.0,1.0
1963-01-14,4.49102254467318,4.49102254467318,4.49102254467318,4.49102254467318,5992000,4.49102254467318,4.49102254467318,4.49102254467318,4.49102254467318,5992000,0.0,1.0
1963-01-15,4.490973144454491,4.490973144454491,4.490973144454491,4.490973144454491,5992000,4.490973144454491,4.490973144454491,4.490973144454491,4.490973144454491,5992000,0.0,1.0
1963-01-16,4.49092374307224,4.49092374307224,4.49092374307224,4.49092374307224,5992000,4.49092374307224,4.49092374307224,4.49092374307224,4.49092374307224,5992000,0.0,1.0
1963-01-17,4.490874342853552,4.490874342853552,4.490874342853552,4.490874342853552,5992000,4.490874342853552,4.490874342853552,4.490874342853552,4.490874342853552,5992000,0.0,1.0
1963-01-18,4.4908249426348625,4.4908249426348625,4.4908249426348625,4.4908249426348625,5992000,4.4908249426348625,4.4908249426348625,4.4908249426348625,4.4908249426348625,5992000,0.0,1.0
1963-01-21,4.49067674779661,4.49067674779661,4.49067674779661,4.49067674779661,5992000,4.49067674779661,4.49067674779661,4.49067674779661,4.49067674779661,5992000,0.0,1.0
1963-01-22,4.490627349905047,4.490627349905047,4.490627349905047,4.490627349905047,5992000,4.490627349905047,4.490627349905047,4.490627349905047,4.490627349905047,5992000,0.0,1.0
1963-01-23,4.490577953177047,4.490577953177047,4.490577953177047,4.490577953177047,5992000,4.490577953177047,4.490577953177047,4.490577953177047,4.490577953177047,5992000,0.0,1.0
1963-01-24,4.490528557612609,4.490528557612609,4.490528557612609,4.490528557612609,5992000,4.490528557612609,4.490528557612609,4.490528557612609,4.490528557612609,5992000,0.0,1.0
1963-01-25,4.490479160884608,4.490479160884608,4.490479160884608,4.490479160884608,5992000,4.490479160884608,4.490479160884608,4.490479160884608,4.490479160884608,5992000,0.0,1.0
1963-01-28,4.490330977681983,4.490330977681983,4.490330977681983,4.490330977681983,5992000,4.490330977681983,4.490330977681983,4.490330977681983,4.490330977681983,5992000,0.0,1.0
1963-01-29,4.490281584444671,4.490281584444671,4.490281584444671,4.490281584444671,5992000,4.490281584444671,4.490281584444671,4.490281584444671,4.490281584444671,5992000,0.0,1.0
1963-01-30,4.490232191207358,4.490232191207358,4.490232191207358,4.490232191207358,5992000,4.490232191207358,4.490232191207358,4.490232191207358,4.490232191207358,5992000,0.0,1.0
1963-01-31,4.4723391285411545,4.4723391285411545,4.4723391285411545,4.4723391285411545,5992000,4.4723391285411545,4.4723391285411545,4.4723391285411545,4.4723391285411545,5992000,0.0,1.0
1963-02-01,4.472289931945942,4.472289931945942,4.472289931945942,4.472289931945942,5992000,4.472289931945942,4.472289931945942,4.472289931945942,4.472289931945942,5992000,0.0,1.0
1963-02-04,4.4721423479781155,4.4721423479781155,4.4721423479781155,4.4721423479781155,5992000,4.4721423479781155,4.4721423479781155,4.4721423479781155,4.4721423479781155,5992000,0.0,1.0
1963-02-05,4.47209315487359,4.47209315487359,4.47209315487359,4.47209315487359,5992000,4.47209315487359,4.47209315487359,4.47209315487359,4.47209315487359,5992000,0.0,1.0
1963-02-06,4.472043960605502,4.472043960605502,4.472043960605502,4.472043960605502,5992000,4.472043960605502,4.472043960605502,4.472043960605502,4.472043960605502,5992000,0.0,1.0
1963-02-07,4.47199476866454,4.47199476866454,4.47199476866454,4.47199476866454,5992000,4.47199476866454,4.47199476866454,4.47199476866454,4.47199476866454,5992000,0.0,1.0
1963-02-08,4.47194557788714,4.47194557788714,4.47194557788714,4.47194557788714,5992000,4.47194557788714,4.47194557788714,4.47194557788714,4.47194557788714,5992000,0.0,1.0
1963-02-11,4.471798004391378,4.471798004391378,4.471798004391378,4.471798004391378,5992000,4.471798004391378,4.471798004391378,4.471798004391378,4.471798004391378,5992000,0.0,1.0
1963-02-12,4.471748814777541,4.471748814777541,4.471748814777541,4.471748814777541,5992000,4.471748814777541,4.471748814777541,4.471748814777541,4.471748814777541,5992000,0.0,1.0
1963-02-13,4.471699625163703,4.471699625163703,4.471699625163703,4.471699625163703,5992000,4.471699625163703,4.471699625163703,4.471699625163703,4.471699625163703,5992000,0.0,1.0
1963-02-14,4.471650436713429,4.471650436713429,4.471650436713429,4.471650436713429,5992000,4.471650436713429,4.471650436713429,4.471650436713429,4.471650436713429,5992000,0.0,1.0
1963-02-15,4.4716012482631555,4.4716012482631555,4.4716012482631555,4.4716012482631555,5992000,4.4716012482631555,4.4716012482631555,4.4716012482631555,4.4716012482631555,5992000,0.0,1.0
1963-02-18,4.471453687566583,4.471453687566583,4.471453687566583,4.471453687566583,5992000,4.471453687566583,4.471453687566583,4.471453687566583,4.471453687566583,5992000,0.0,1.0
1963-02-19,4.471404501443434,4.471404501443434,4.471404501443434,4.471404501443434,5992000,4.471404501443434,4.471404501443434,4.471404501443434,4.471404501443434,5992000,0.0,1.0
1963-02-20,4.471355316483848,4.471355316483848,4.471355316483848,4.471355316483848,5992000,4.471355316483848,4.471355316483848,4.471355316483848,4.471355316483848,5992000,0.0,1.0
1963-02-21,4.471306130360699,4.471306130360699,4.471306130360699,4.471306130360699,5992000,4.471306130360699,4.471306130360699,4.471306130360699,4.471306130360699,5992000,0.0,1.0
1963-02-22,4.471256946564676,4.471256946564676,4.471256946564676,4.471256946564676,5992000,4.471256946564676,4.471256946564676,4.471256946564676,4.471256946564676,5992000,0.0,1.0
1963-02-25,4.471109396340168,4.471109396340168,4.471109396340168,4.471109396340168,5992000,4.471109396340168,4.471109396340168,4.471109396340168,4.471109396340168,5992000,0.0,1.0
1963-02-26,4.47106021487127,4.47106021487127,4.47106021487127,4.47106021487127,5992000,4.47106021487127,4.47106021487127,4.47106021487127,4.47106021487127,5992000,0.0,1.0
1963-02-27,4.471011033402371,4.471011033402371,4.471011033402371,4.471011033402371,5992000,4.471011033402371,4.471011033402371,4.471011033402371,4.471011033402371,5992000,0.0,1.0
1963-02-28,4.470961851933474,4.470961851933474,4.470961851933474,4.470961851933474,5992000,4.470961851933474,4.470961851933474,4.470961851933474,4.470961851933474,5992000,0.0,1.0
1963-03-01,4.470912670464576,4.470912670464576,4.470912670464576,4.470912670464576,5992000,4.470912670464576,4.470912670464576,4.470912670464576,4.470912670464576,5992000,0.0,1.0
1963-03-04,4.470765133039258,4.470765133039258,4.470765133039258,4.470765133039258,5992000,4.470765133039258,4.470765133039258,4.470765133039258,4.470765133039258,5992000,0.0,1.0
1963-03-05,4.470715953897486,4.470715953897486,4.470715953897486,4.470715953897486,5992000,4.470715953897486,4.470715953897486,4.470715953897486,4.470715953897486,5992000,0.0,1.0
1963-03-06,4.470666775919276,4.470666775919276,4.470666775919276,4.470666775919276,5992000,4.470666775919276,4.470666775919276,4.470666775919276,4.470666775919276,5992000,0.0,1.0
1963-03-07,4.470617599104629,4.470617599104629,4.470617599104629,4.470617599104629,5992000,4.470617599104629,4.470617599104629,4.470617599104629,4.470617599104629,5992000,0.0,1.0
1963-03-08,4.470568422289982,4.470568422289982,4.470568422289982,4.470568422289982,5992000,4.470568422289982,4.470568422289982,4.470568422289982,4.470568422289982,5992000,0.0,1.0
1963-03-11,4.470420895336728,4.470420895336728,4.470420895336728,4.470420895336728,5992000,4.470420895336728,4.470420895336728,4.470420895336728,4.470420895336728,5992000,0.0,1.0
1963-03-12,4.470371719685644,4.470371719685644,4.470371719685644,4.470371719685644,5992000,4.470371719685644,4.470371719685644,4.470371719685644,4.470371719685644,5992000,0.0,1.0
1963-03-13,4.470322546361684,4.470322546361684,4.470322546361684,4.470322546361684,5992000,4.470322546361684,4.470322546361684,4.470322546361684,4.470322546361684,5992000,0.0,1.0
1963-03-14,4.470273373037726,4.470273373037726,4.470273373037726,4.470273373037726,5992000,4.470273373037726,4.470273373037726,4.470273373037726,4.470273373037726,5992000,0.0,1.0
1963-03-15,4.470224199713767,4.470224199713767,4.470224199713767,4.470224199713767,5992000,4.470224199713767,4.470224199713767,4.470224199713767,4.470224199713767,5992000,0.0,1.0
1963-03-18,4.470076684396141,4.470076684396141,4.470076684396141,4.470076684396141,5992000,4.470076684396141,4.470076684396141,4.470076684396141,4.470076684396141,5992000,0.0,1.0
1963-03-19,4.470027513399307,4.470027513399307,4.470027513399307,4.470027513399307,5992000,4.470027513399307,4.470027513399307,4.470027513399307,4.470027513399307,5992000,0.0,1.0
1963-03-20,4.469978342402474,4.469978342402474,4.469978342402474,4.469978342402474,5992000,4.469978342402474,4.469978342402474,4.469978342402474,4.469978342402474,5992000,0.0,1.0
1963-03-21,4.469929172569202,4.469929172569202,4.469929172569202,4.469929172569202,5992000,4.469929172569202,4.469929172569202,4.469929172569202,4.469929172569202,5992000,0.0,1.0
1963-03-22,4.469880003899495,4.469880003899495,4.469880003899495,4.469880003899495,5992000,4.469880003899495,4.469880003899495,4.469880003899495,4.469880003899495,5992000,0.0,1.0
1963-03-25,4.469732499053933,4.469732499053933,4.469732499053933,4.469732499053933,5992000,4.469732499053933,4.469732499053933,4.469732499053933,4.469732499053933,5992000,0.0,1.0
1963-03-26,4.469683331547788,4.469683331547788,4.469683331547788,4.469683331547788,5992000,4.469683331547788,4.469683331547788,4.469683331547788,4.469683331547788,5992000,0.0,1.0
1963-03-27,4.469634166368768,4.469634166368768,4.469634166368768,4.469634166368768,5992000,4.469634166368768,4.469634166368768,4.469634166368768,4.469634166368768,5992000,0.0,1.0
1963-03-28,4.469585000026185,4.469585000026185,4.469585000026185,4.469585000026185,5992000,4.469585000026185,4.469585000026185,4.469585000026185,4.469585000026185,5992000,0.0,1.0
1963-03-29,4.469535834847165,4.469535834847165,4.469535834847165,4.469535834847165,5992000,4.469535834847165,4.469535834847165,4.469535834847165,4.469535834847165,5992000,0.0,1.0
1963-04-01,4.469388341637231,4.469388341637231,4.469388341637231,4.469388341637231,5992000,4.469388341637231,4.469388341637231,4.469388341637231,4.469388341637231,5992000,0.0,1.0
1963-04-02,4.4693391787853365,4.4693391787853365,4.4693391787853365,4.4693391787853365,5992000,4.4693391787853365,4.4693391787853365,4.4693391787853365,4.4693391787853365,5992000,0.0,1.0
1963-04-03,4.469290014769879,4.469290014769879,4.469290014769879,4.469290014769879,5992000,4.469290014769879,4.469290014769879,4.469290014769879,4.469290014769879,5992000,0.0,1.0
1963-04-04,4.469240853081547,4.469240853081547,4.469240853081547,4.469240853081547,5992000,4.469240853081547,4.469240853081547,4.469240853081547,4.469240853081547,5992000,0.0,1.0
1963-04-05,4.469191692556778,4.469191692556778,4.469191692556778,4.469191692556778,5992000,4.469191692556778,4.469191692556778,4.469191692556778,4.469191692556778,5992000,0.0,1.0
1963-04-08,4.469044209818907,4.469044209818907,4.469044209818907,4.469044209818907,5992000,4.469044209818907,4.469044209818907,4.469044209818907,4.469044209818907,5992000,0.0,1.0
1963-04-09,4.468995050457701,4.468995050457701,4.468995050457701,4.468995050457701,5992000,4.468995050457701,4.468995050457701,4.468995050457701,4.468995050457701,5992000,0.0,1.0
1963-04-10,4.468945892260058,4.468945892260058,4.468945892260058,4.468945892260058,5992000,4.468945892260058,4.468945892260058,4.468945892260058,4.468945892260058,5992000,0.0,1.0
1963-04-11,4.4688967340624135,4.4688967340624135,4.4688967340624135,4.4688967340624135,5992000,4.4688967340624135,4.4688967340624135,4.4688967340624135,4.4688967340624135,5992000,0.0,1.0
1963-04-12,4.46884757586477,4.46884757586477,4.46884757586477,4.46884757586477,5992000,4.46884757586477,4.46884757586477,4.46884757586477,4.46884757586477,5992000,0.0,1.0
1963-04-15,4.468700104762528,4.468700104762528,4.468700104762528,4.468700104762528,5992000,4.468700104762528,4.468700104762528,4.468700104762528,4.468700104762528,5992000,0.0,1.0
1963-04-16,4.468650948892009,4.468650948892009,4.468650948892009,4.468650948892009,5992000,4.468650948892009,4.468650948892009,4.468650948892009,4.468650948892009,5992000,0.0,1.0
1963-04-17,4.468601793021491,4.468601793021491,4.468601793021491,4.468601793021491,5992000,4.468601793021491,4.468601793021491,4.468601793021491,4.468601793021491,5992000,0.0,1.0
1963-04-18,4.468552639478098,4.468552639478098,4.468552639478098,4.468552639478098,5992000,4.468552639478098,4.468552639478098,4.468552639478098,4.468552639478098,5992000,0.0,1.0
1963-04-19,4.4685034847711425,4.4685034847711425,4.4685034847711425,4.4685034847711425,5992000,4.4685034847711425,4.4685034847711425,4.4685034847711425,4.4685034847711425,5992000,0.0,1.0
1963-04-22,4.468356026468089,4.468356026468089,4.468356026468089,4.468356026468089,5992000,4.468356026468089,4.468356026468089,4.468356026468089,4.468356026468089,5992000,0.0,1.0
1963-04-23,4.468306874088259,4.468306874088259,4.468306874088259,4.468306874088259,5992000,4.468306874088259,4.468306874088259,4.468306874088259,4.468306874088259,5992000,0.0,1.0
1963-04-24,4.468257722871992,4.468257722871992,4.468257722871992,4.468257722871992,5992000,4.468257722871992,4.468257722871992,4.468257722871992,4.468257722871992,5992000,0.0,1.0
1963-04-25,4.468208572819287,4.468208572819287,4.468208572819287,4.468208572819287,5992000,4.468208572819287,4.468208572819287,4.468208572819287,4.468208572819287,5992000,0.0,1.0
1963-04-26,4.46815942160302,4.46815942160302,4.46815942160302,4.46815942160302,5992000,4.46815942160302,4.46815942160302,4.46815942160302,4.46815942160302,5992000,0.0,1.0
1963-04-29,4.468011973772031,4.468011973772031,4.468011973772031,4.468011973772031,5992000,4.468011973772031,4.468011973772031,4.468011973772031,4.468011973772031,5992000,0.0,1.0
1963-04-30,4.467962826046452,4.467962826046452,4.467962826046452,4.467962826046452,5992000,4.467962826046452,4.467962826046452,4.467962826046452,4.467962826046452,5992000,0.0,1.0
1963-05-01,4.467913678320873,4.467913678320873,4.467913678320873,4.467913678320873,5992000,4.467913678320873,4.467913678320873,4.467913678320873,4.467913678320873,5992000,0.0,1.0
1963-05-02,4.467864531758856,4.467864531758856,4.467864531758856,4.467864531758856,5992000,4.467864531758856,4.467864531758856,4.467864531758856,4.467864531758856,5992000,0.0,1.0
1963-05-03,4.46781538519684,4.46781538519684,4.46781538519684,4.46781538519684,5992000,4.46781538519684,4.46781538519684,4.46781538519684,4.46781538519684,5992000,0.0,1.0
1963-05-06,4.467667949001479,4.467667949001479,4.467667949001479,4.467667949001479,5992000,4.467667949001479,4.467667949001479,4.467667949001479,4.467667949001479,5992000,0.0,1.0
1963-05-07,4.467618803603025,4.467618803603025,4.467618803603025,4.467618803603025,5992000,4.467618803603025,4.467618803603025,4.467618803603025,4.467618803603025,5992000,0.0,1.0
1963-05-08,4.467569660531696,4.467569660531696,4.467569660531696,4.467569660531696,5992000,4.467569660531696,4.467569660531696,4.467569660531696,4.467569660531696,5992000,0.0,1.0
1963-05-09,4.467520517460367,4.467520517460367,4.467520517460367,4.467520517460367,5992000,4.467520517460367,4.467520517460367,4.467520517460367,4.467520517460367,5992000,0.0,1.0
1963-05-10,4.4674713743890395,4.4674713743890395,4.4674713743890395,4.4674713743890395,5992000,4.4674713743890395,4.4674713743890395,4.4674713743890395,4.4674713743890395,5992000,0.0,1.0
1963-05-13,4.467323949829305,4.467323949829305,4.467323949829305,4.467323949829305,5992000,4.467323949829305,4.467323949829305,4.467323949829305,4.467323949829305,5992000,0.0,1.0
1963-05-14,4.467274809085102,4.467274809085102,4.467274809085102,4.467274809085102,5992000,4.467274809085102,4.467274809085102,4.467274809085102,4.467274809085102,5992000,0.0,1.0
1963-05-15,4.467225669504462,4.467225669504462,4.467225669504462,4.467225669504462,5992000,4.467225669504462,4.467225669504462,4.467225669504462,4.467225669504462,5992000,0.0,1.0
1963-05-16,4.467176529923822,4.467176529923822,4.467176529923822,4.467176529923822,5992000,4.467176529923822,4.467176529923822,4.467176529923822,4.467176529923822,5992000,0.0,1.0
1963-05-17,4.467127391506744,4.467127391506744,4.467127391506744,4.467127391506744,5992000,4.467127391506744,4.467127391506744,4.467127391506744,4.467127391506744,5992000,0.0,1.0
1963-05-20,4.466979977419074,4.466979977419074,4.466979977419074,4.466979977419074,5992000,4.466979977419074,4.466979977419074,4.466979977419074,4.466979977419074,5992000,0.0,1.0
1963-05-21,4.46693084016556,4.46693084016556,4.46693084016556,4.46693084016556,5992000,4.46693084016556,4.46693084016556,4.46693084016556,4.46693084016556,5992000,0.0,1.0
1963-05-22,4.4668817040756075,4.4668817040756075,4.4668817040756075,4.4668817040756075,5992000,4.4668817040756075,4.4668817040756075,4.4668817040756075,4.4668817040756075,5992000,0.0,1.0
1963-05-23,4.466832567985656,4.466832567985656,4.466832567985656,4.466832567985656,5992000,4.466832567985656,4.466832567985656,4.466832567985656,4.466832567985656,5992000,0.0,1.0
1963-05-24,4.466783433059266,4.466783433059266,4.466783433059266,4.466783433059266,5992000,4.466783433059266,4.466783433059266,4.466783433059266,4.466783433059266,5992000,0.0,1.0
1963-05-27,4.466636030607224,4.466636030607224,4.466636030607224,4.466636030607224,5992000,4.466636030607224,4.466636030607224,4.466636030607224,4.466636030607224,5992000,0.0,1.0
1963-05-28,4.46658689800796,4.46658689800796,4.46658689800796,4.46658689800796,5992000,4.46658689800796,4.46658689800796,4.46658689800796,4.46658689800796,5992000,0.0,1.0
1963-05-29,4.466537765408696,4.466537765408696,4.466537765408696,4.466537765408696,5992000,4.466537765408696,4.466537765408696,4.466537765408696,4.466537765408696,5992000,0.0,1.0
1963-05-30,4.466488633972995,4.466488633972995,4.466488633972995,4.466488633972995,5992000,4.466488633972995,4.466488633972995,4.466488633972995,4.466488633972995,5992000,0.0,1.0
1963-05-31,4.466439502537294,4.466439502537294,4.466439502537294,4.466439502537294,5992000,4.466439502537294,4.466439502537294,4.466439502537294,4.466439502537294,5992000,0.0,1.0
1963-06-03,4.466292111720878,4.466292111720878,4.466292111720878,4.466292111720878,5992000,4.466292111720878,4.466292111720878,4.466292111720878,4.466292111720878,5992000,0.0,1.0
1963-06-04,4.466242982612302,4.466242982612302,4.466242982612302,4.466242982612302,5992000,4.466242982612302,4.466242982612302,4.466242982612302,4.466242982612302,5992000,0.0,1.0
1963-06-05,4.466193852340163,4.466193852340163,4.466193852340163,4.466193852340163,5992000,4.466193852340163,4.466193852340163,4.466193852340163,4.466193852340163,5992000,0.0,1.0
1963-06-06,4.46614472439515,4.46614472439515,4.46614472439515,4.46614472439515,5992000,4.46614472439515,4.46614472439515,4.46614472439515,4.46614472439515,5992000,0.0,1.0
1963-06-07,4.4660955987772635,4.4660955987772635,4.4660955987772635,4.4660955987772635,5992000,4.4660955987772635,4.4660955987772635,4.4660955987772635,4.4660955987772635,5992000,0.0,1.0
1963-06-10,4.465948218432912,4.465948218432912,4.465948218432912,4.465948218432912,5992000,4.465948218432912,4.465948218432912,4.465948218432912,4.465948218432912,5992000,0.0,1.0
1963-06-11,4.465899092815024,4.465899092815024,4.465899092815024,4.465899092815024,5992000,4.465899092815024,4.465899092815024,4.465899092815024,4.465899092815024,5992000,0.0,1.0
1963-06-12,4.465849967197137,4.465849967197137,4.465849967197137,4.465849967197137,5992000,4.465849967197137,4.465849967197137,4.465849967197137,4.465849967197137,5992000,0.0,1.0
1963-06-13,4.465800842742811,4.465800842742811,4.465800842742811,4.465800842742811,5992000,4.465800842742811,4.465800842742811,4.465800842742811,4.465800842742811,5992000,0.0,1.0
1963-06-14,4.465751719452049,4.465751719452049,4.465751719452049,4.465751719452049,5992000,4.465751719452049,4.465751719452049,4.465751719452049,4.465751719452049,5992000,0.0,1.0
1963-06-17,4.465604350743326,4.465604350743326,4.465604350743326,4.465604350743326,5992000,4.465604350743326,4.465604350743326,4.465604350743326,4.465604350743326,5992000,0.0,1.0
1963-06-18,4.465555229779689,4.465555229779689,4.465555229779689,4.465555229779689,5992000,4.465555229779689,4.465555229779689,4.465555229779689,4.465555229779689,5992000,0.0,1.0
1963-06-19,4.465506109979614,4.465506109979614,4.465506109979614,4.465506109979614,5992000,4.465506109979614,4.465506109979614,4.465506109979614,4.465506109979614,5992000,0.0,1.0
1963-06-20,4.465456987852415,4.465456987852415,4.465456987852415,4.465456987852415,5992000,4.465456987852415,4.465456987852415,4.465456987852415,4.465456987852415,5992000,0.0,1.0
1963-06-21,4.465407868052341,4.465407868052341,4.465407868052341,4.465407868052341,5992000,4.465407868052341,4.465407868052341,4.465407868052341,4.465407868052341,5992000,0.0,1.0
1963-06-24,4.4652605109792445,4.4652605109792445,4.4652605109792445,4.4652605109792445,5992000,4.4652605109792445,4.4652605109792445,4.4652605109792445,4.4652605109792445,5992000,0.0,1.0
1963-06-25,4.465211393506296,4.465211393506296,4.465211393506296,4.465211393506296,5992000,4.465211393506296,4.465211393506296,4.465211393506296,4.465211393506296,5992000,0.0,1.0
1963-06-26,4.465162276033348,4.465162276033348,4.465162276033348,4.465162276033348,5992000,4.465162276033348,4.465162276033348,4.465162276033348,4.465162276033348,5992000,0.0,1.0
1963-06-27,4.465113158560398,4.465113158560398,4.465113158560398,4.465113158560398,5992000,4.465113158560398,4.465113158560398,4.465113158560398,4.465113158560398,5992000,0.0,1.0
1963-06-28,4.465064042251013,4.465064042251013,4.465064042251013,4.465064042251013,5992000,4.465064042251013,4.465064042251013,4.465064042251013,4.465064042251013,5992000,0.0,1.0
1963-07-01,4.464916697977106,4.464916697977106,4.464916697977106,4.464916697977106,5992000,4.464916697977106,4.464916697977106,4.464916697977106,4.464916697977106,5992000,0.0,1.0
1963-07-02,4.464867582831283,4.464867582831283,4.464867582831283,4.464867582831283,5992000,4.464867582831283,4.464867582831283,4.464867582831283,4.464867582831283,5992000,0.0,1.0
1963-07-03,4.4648184700125855,4.4648184700125855,4.4648184700125855,4.4648184700125855,5992000,4.4648184700125855,4.4648184700125855,4.4648184700125855,4.4648184700125855,5992000,0.0,1.0
1963-07-04,4.464769357193887,4.464769357193887,4.464769357193887,4.464769357193887,5992000,4.464769357193887,4.464769357193887,4.464769357193887,4.464769357193887,5992000,0.0,1.0
1963-07-05,4.464720244375189,4.464720244375189,4.464720244375189,4.464720244375189,5992000,4.464720244375189,4.464720244375189,4.464720244375189,4.464720244375189,5992000,0.0,1.0
1963-07-08,4.464572909409784,4.464572909409784,4.464572909409784,4.464572909409784,5992000,4.464572909409784,4.464572909409784,4.464572909409784,4.464572909409784,5992000,0.0,1.0
1963-07-09,4.464523800081775,4.464523800081775,4.464523800081775,4.464523800081775,5992000,4.464523800081775,4.464523800081775,4.464523800081775,4.464523800081775,5992000,0.0,1.0
1963-07-10,4.464474690753766,4.464474690753766,4.464474690753766,4.464474690753766,5992000,4.464474690753766,4.464474690753766,4.464474690753766,4.464474690753766,5992000,0.0,1.0
1963-07-11,4.464425581425756,4.464425581425756,4.464425581425756,4.464425581425756,5992000,4.464425581425756,4.464425581425756,4.464425581425756,4.464425581425756,5992000,0.0,1.0
1963-07-12,4.464376472097746,4.464376472097746,4.464376472097746,4.464376472097746,5992000,4.464376472097746,4.464376472097746,4.464376472097746,4.464376472097746,5992000,0.0,1.0
1963-07-15,4.464229148767968,4.464229148767968,4.464229148767968,4.464229148767968,5992000,4.464229148767968,4.464229148767968,4.464229148767968,4.464229148767968,5992000,0.0,1.0
1963-07-16,4.464180042930646,4.464180042930646,4.464180042930646,4.464180042930646,5992000,4.464180042930646,4.464180042930646,4.464180042930646,4.464180042930646,5992000,0.0,1.0
1963-07-17,4.464130938256889,4.464130938256889,4.464130938256889,4.464130938256889,5992000,4.464130938256889,4.464130938256889,4.464130938256889,4.464130938256889,5992000,0.0,1.0
1963-07-18,4.464081832419567,4.464081832419567,4.464081832419567,4.464081832419567,5992000,4.464081832419567,4.464081832419567,4.464081832419567,4.464081832419567,5992000,0.0,1.0
1963-07-19,4.464032726582245,4.464032726582245,4.464032726582245,4.464032726582245,5992000,4.464032726582245,4.464032726582245,4.464032726582245,4.464032726582245,5992000,0.0,1.0
1963-07-22,4.4638854160516575,4.4638854160516575,4.4638854160516575,4.4638854160516575,5992000,4.4638854160516575,4.4638854160516575,4.4638854160516575,4.4638854160516575,5992000,0.0,1.0
1963-07-23,4.463836312541461,4.463836312541461,4.463836312541461,4.463836312541461,5992000,4.463836312541461,4.463836312541461,4.463836312541461,4.463836312541461,5992000,0.0,1.0
1963-07-24,4.463787210194828,4.463787210194828,4.463787210194828,4.463787210194828,5992000,4.463787210194828,4.463787210194828,4.463787210194828,4.463787210194828,5992000,0.0,1.0
1963-07-25,4.463738109011757,4.463738109011757,4.463738109011757,4.463738109011757,5992000,4.463738109011757,4.463738109011757,4.463738109011757,4.463738109011757,5992000,0.0,1.0
1963-07-26,4.463689007828687,4.463689007828687,4.463689007828687,4.463689007828687,5992000,4.463689007828687,4.463689007828687,4.463689007828687,4.463689007828687,5992000,0.0,1.0
1963-07-29,4.463541707770163,4.463541707770163,4.463541707770163,4.463541707770163,5992000,4.463541707770163,4.463541707770163,4.463541707770163,4.463541707770163,5992000,0.0,1.0
1963-07-30,4.463492608914218,4.463492608914218,4.463492608914218,4.463492608914218,5992000,4.463492608914218,4.463492608914218,4.463492608914218,4.463492608914218,5992000,0.0,1.0
1963-07-31,4.463443511221836,4.463443511221836,4.463443511221836,4.463443511221836,5992000,4.463443511221836,4.463443511221836,4.463443511221836,4.463443511221836,5992000,0.0,1.0
1963-08-01,4.463394411202327,4.463394411202327,4.463394411202327,4.463394411202327,5992000,4.463394411202327,4.463394411202327,4.463394411202327,4.463394411202327,5992000,0.0,1.0
1963-08-02,4.463345314673508,4.463345314673508,4.463345314673508,4.463345314673508,5992000,4.463345314673508,4.463345314673508,4.463345314673508,4.463345314673508,5992000,0.0,1.0
1963-08-05,4.463198026250612,4.463198026250612,4.463198026250612,4.463198026250612,5992000,4.463198026250612,4.463198026250612,4.463198026250612,4.463198026250612,5992000,0.0,1.0
1963-08-06,4.463148930885355,4.463148930885355,4.463148930885355,4.463148930885355,5992000,4.463148930885355,4.463148930885355,4.463148930885355,4.463148930885355,5992000,0.0,1.0
1963-08-07,4.463099836683661,4.463099836683661,4.463099836683661,4.463099836683661,5992000,4.463099836683661,4.463099836683661,4.463099836683661,4.463099836683661,5992000,0.0,1.0
1963-08-08,4.463050742481966,4.463050742481966,4.463050742481966,4.463050742481966,5992000,4.463050742481966,4.463050742481966,4.463050742481966,4.463050742481966,5992000,0.0,1.0
1963-08-09,4.463001649443834,4.463001649443834,4.463001649443834,4.463001649443834,5992000,4.463001649443834,4.463001649443834,4.463001649443834,4.463001649443834,5992000,0.0,1.0
1963-08-12,4.462854371493002,4.462854371493002,4.462854371493002,4.462854371493002,5992000,4.462854371493002,4.462854371493002,4.462854371493002,4.462854371493002,5992000,0.0,1.0
1963-08-13,4.462805279618434,4.462805279618434,4.462805279618434,4.462805279618434,5992000,4.462805279618434,4.462805279618434,4.462805279618434,4.462805279618434,5992000,0.0,1.0
1963-08-14,4.462756188907427,4.462756188907427,4.462756188907427,4.462756188907427,5992000,4.462756188907427,4.462756188907427,4.462756188907427,4.462756188907427,5992000,0.0,1.0
1963-08-15,4.462707099359984,4.462707099359984,4.462707099359984,4.462707099359984,5992000,4.462707099359984,4.462707099359984,4.462707099359984,4.462707099359984,5992000,0.0,1.0
1963-08-16,4.462658008648978,4.462658008648978,4.462658008648978,4.462658008648978,5992000,4.462658008648978,4.462658008648978,4.462658008648978,4.462658008648978,5992000,0.0,1.0
1963-08-19,4.462510743497336,4.462510743497336,4.462510743497336,4.462510743497336,5992000,4.462510743497336,4.462510743497336,4.462510743497336,4.462510743497336,5992000,0.0,1.0
1963-08-20,4.462461655113455,4.462461655113455,4.462461655113455,4.462461655113455,5992000,4.462461655113455,4.462461655113455,4.462461655113455,4.462461655113455,5992000,0.0,1.0
1963-08-21,4.4624125690567,4.4624125690567,4.4624125690567,4.4624125690567,5992000,4.4624125690567,4.4624125690567,4.4624125690567,4.4624125690567,5992000,0.0,1.0
1963-08-22,4.462363481836382,4.462363481836382,4.462363481836382,4.462363481836382,5992000,4.462363481836382,4.462363481836382,4.462363481836382,4.462363481836382,5992000,0.0,1.0
1963-08-23,4.462314395779627,4.462314395779627,4.462314395779627,4.462314395779627,5992000,4.462314395779627,4.462314395779627,4.462314395779627,4.462314395779627,5992000,0.0,1.0
1963-08-26,4.462167141100049,4.462167141100049,4.462167141100049,4.462167141100049,5992000,4.462167141100049,4.462167141100049,4.462167141100049,4.462167141100049,5992000,0.0,1.0
1963-08-27,4.462118056206856,4.462118056206856,4.462118056206856,4.462118056206856,5992000,4.462118056206856,4.462118056206856,4.462118056206856,4.462118056206856,5992000,0.0,1.0
1963-08-28,4.462068973640789,4.462068973640789,4.462068973640789,4.462068973640789,5992000,4.462068973640789,4.462068973640789,4.462068973640789,4.462068973640789,5992000,0.0,1.0
1963-08-29,4.462019891074722,4.462019891074722,4.462019891074722,4.462019891074722,5992000,4.462019891074722,4.462019891074722,4.462019891074722,4.462019891074722,5992000,0.0,1.0
1963-08-30,4.461970809672217,4.461970809672217,4.461970809672217,4.461970809672217,5992000,4.461970809672217,4.461970809672217,4.461970809672217,4.461970809672217,5992000,0.0,1.0
1963-09-02,4.461823565464704,4.461823565464704,4.461823565464704,4.461823565464704,5992000,4.461823565464704,4.461823565464704,4.461823565464704,4.461823565464704,5992000,0.0,1.0
1963-09-03,4.461774485225763,4.461774485225763,4.461774485225763,4.461774485225763,5992000,4.461774485225763,4.461774485225763,4.461774485225763,4.461774485225763,5992000,0.0,1.0
1963-09-04,4.461725406150384,4.461725406150384,4.461725406150384,4.461725406150384,5992000,4.461725406150384,4.461725406150384,4.461725406150384,4.461725406150384,5992000,0.0,1.0
1963-09-05,4.4616763259114425,4.4616763259114425,4.4616763259114425,4.4616763259114425,5992000,4.4616763259114425,4.4616763259114425,4.4616763259114425,4.4616763259114425,5992000,0.0,1.0
1963-09-06,4.461627247999626,4.461627247999626,4.461627247999626,4.461627247999626,5992000,4.461627247999626,4.461627247999626,4.461627247999626,4.461627247999626,5992000,0.0,1.0
1963-09-09,4.461480016591303,4.461480016591303,4.461480016591303,4.461480016591303,5992000,4.461480016591303,4.461480016591303,4.461480016591303,4.461480016591303,5992000,0.0,1.0
1963-09-10,4.461430939843049,4.461430939843049,4.461430939843049,4.461430939843049,5992000,4.461430939843049,4.461430939843049,4.461430939843049,4.461430939843049,5992000,0.0,1.0
1963-09-11,4.4613818642583585,4.4613818642583585,4.4613818642583585,4.4613818642583585,5992000,4.4613818642583585,4.4613818642583585,4.4613818642583585,4.4613818642583585,5992000,0.0,1.0
1963-09-12,4.461332788673667,4.461332788673667,4.461332788673667,4.461332788673667,5992000,4.461332788673667,4.461332788673667,4.461332788673667,4.461332788673667,5992000,0.0,1.0
1963-09-13,4.46128371425254,4.46128371425254,4.46128371425254,4.46128371425254,5992000,4.46128371425254,4.46128371425254,4.46128371425254,4.46128371425254,5992000,0.0,1.0
1963-09-16,4.461136493316281,4.461136493316281,4.461136493316281,4.461136493316281,5992000,4.461136493316281,4.461136493316281,4.461136493316281,4.461136493316281,5992000,0.0,1.0
1963-09-17,4.461087420058716,4.461087420058716,4.461087420058716,4.461087420058716,5992000,4.461087420058716,4.461087420058716,4.461087420058716,4.461087420058716,5992000,0.0,1.0
1963-09-18,4.461038349128276,4.461038349128276,4.461038349128276,4.461038349128276,5992000,4.461038349128276,4.461038349128276,4.461038349128276,4.461038349128276,5992000,0.0,1.0
1963-09-19,4.4609892770342725,4.4609892770342725,4.4609892770342725,4.4609892770342725,5992000,4.4609892770342725,4.4609892770342725,4.4609892770342725,4.4609892770342725,5992000,0.0,1.0
1963-09-20,4.460940207267396,4.460940207267396,4.460940207267396,4.460940207267396,5992000,4.460940207267396,4.460940207267396,4.460940207267396,4.460940207267396,5992000,0.0,1.0
1963-09-23,4.460792997966764,4.460792997966764,4.460792997966764,4.460792997966764,5992000,4.460792997966764,4.460792997966764,4.460792997966764,4.460792997966764,5992000,0.0,1.0
1963-09-24,4.460743929363449,4.460743929363449,4.460743929363449,4.460743929363449,5992000,4.460743929363449,4.460743929363449,4.460743929363449,4.460743929363449,5992000,0.0,1.0
1963-09-25,4.460694860760134,4.460694860760134,4.460694860760134,4.460694860760134,5992000,4.460694860760134,4.460694860760134,4.460694860760134,4.460694860760134,5992000,0.0,1.0
1963-09-26,4.4606457921568206,4.4606457921568206,4.4606457921568206,4.4606457921568206,5992000,4.4606457921568206,4.4606457921568206,4.4606457921568206,4.4606457921568206,5992000,0.0,1.0
1963-09-27,4.460596725880631,4.460596725880631,4.460596725880631,4.460596725880631,5992000,4.460596725880631,4.460596725880631,4.460596725880631,4.460596725880631,5992000,0.0,1.0
1963-09-30,4.460449527052064,4.460449527052064,4.460449527052064,4.460449527052064,5992000,4.460449527052064,4.460449527052064,4.460449527052064,4.460449527052064,5992000,0.0,1.0
1963-10-01,4.460400463103,4.460400463103,4.460400463103,4.460400463103,5992000,4.460400463103,4.460400463103,4.460400463103,4.460400463103,5992000,0.0,1.0
1963-10-02,4.460351399153937,4.460351399153937,4.460351399153937,4.460351399153937,5992000,4.460351399153937,4.460351399153937,4.460351399153937,4.460351399153937,5992000,0.0,1.0
1963-10-03,4.460302334041311,4.460302334041311,4.460302334041311,4.460302334041311,5992000,4.460302334041311,4.460302334041311,4.460302334041311,4.460302334041311,5992000,0.0,1.0
1963-10-04,4.46025327125581,4.46025327125581,4.46025327125581,4.46025327125581,5992000,4.46025327125581,4.46025327125581,4.46025327125581,4.46025327125581,5992000,0.0,1.0
1963-10-07,4.460106084062869,4.460106084062869,4.460106084062869,4.460106084062869,5992000,4.460106084062869,4.460106084062869,4.460106084062869,4.460106084062869,5992000,0.0,1.0
1963-10-08,4.460057023604494,4.460057023604494,4.460057023604494,4.460057023604494,5992000,4.460057023604494,4.460057023604494,4.460057023604494,4.460057023604494,5992000,0.0,1.0
1963-10-09,4.460007961982556,4.460007961982556,4.460007961982556,4.460007961982556,5992000,4.460007961982556,4.460007961982556,4.460007961982556,4.460007961982556,5992000,0.0,1.0
1963-10-10,4.459958902687743,4.459958902687743,4.459958902687743,4.459958902687743,5992000,4.459958902687743,4.459958902687743,4.459958902687743,4.459958902687743,5992000,0.0,1.0
1963-10-11,4.459909843392929,4.459909843392929,4.459909843392929,4.459909843392929,5992000,4.459909843392929,4.459909843392929,4.459909843392929,4.459909843392929,5992000,0.0,1.0
1963-10-14,4.459762667835617,4.459762667835617,4.459762667835617,4.459762667835617,5992000,4.459762667835617,4.459762667835617,4.459762667835617,4.459762667835617,5992000,0.0,1.0
1963-10-15,4.45971361086793,4.45971361086793,4.45971361086793,4.45971361086793,5992000,4.45971361086793,4.45971361086793,4.45971361086793,4.45971361086793,5992000,0.0,1.0
1963-10-16,4.459664553900242,4.459664553900242,4.459664553900242,4.459664553900242,5992000,4.459664553900242,4.459664553900242,4.459664553900242,4.459664553900242,5992000,0.0,1.0
1963-10-17,4.459615496932555,4.459615496932555,4.459615496932555,4.459615496932555,5992000,4.459615496932555,4.459615496932555,4.459615496932555,4.459615496932555,5992000,0.0,1.0
1963-10-18,4.45956644112843,4.45956644112843,4.45956644112843,4.45956644112843,5992000,4.45956644112843,4.45956644112843,4.45956644112843,4.45956644112843,5992000,0.0,1.0
1963-10-21,4.459419277206744,4.459419277206744,4.459419277206744,4.459419277206744,5992000,4.459419277206744,4.459419277206744,4.459419277206744,4.459419277206744,5992000,0.0,1.0
1963-10-22,4.459370222566182,4.459370222566182,4.459370222566182,4.459370222566182,5992000,4.459370222566182,4.459370222566182,4.459370222566182,4.459370222566182,5992000,0.0,1.0
1963-10-23,4.459321170252746,4.459321170252746,4.459321170252746,4.459321170252746,5992000,4.459321170252746,4.459321170252746,4.459321170252746,4.459321170252746,5992000,0.0,1.0
1963-10-24,4.459272117939309,4.459272117939309,4.459272117939309,4.459272117939309,5992000,4.459272117939309,4.459272117939309,4.459272117939309,4.459272117939309,5992000,0.0,1.0
1963-10-25,4.459223066789436,4.459223066789436,4.459223066789436,4.459223066789436,5992000,4.459223066789436,4.459223066789436,4.459223066789436,4.459223066789436,5992000,0.0,1.0
1963-10-28,4.459075913339815,4.459075913339815,4.459075913339815,4.459075913339815,5992000,4.459075913339815,4.459075913339815,4.459075913339815,4.459075913339815,5992000,0.0,1.0
1963-10-29,4.459026863353504,4.459026863353504,4.459026863353504,4.459026863353504,5992000,4.459026863353504,4.459026863353504,4.459026863353504,4.459026863353504,5992000,0.0,1.0
1963-10-30,4.458977813367193,4.458977813367193,4.458977813367193,4.458977813367193,5992000,4.458977813367193,4.458977813367193,4.458977813367193,4.458977813367193,5992000,0.0,1.0
1963-10-31,4.458928765708007,4.458928765708007,4.458928765708007,4.458928765708007,5992000,4.458928765708007,4.458928765708007,4.458928765708007,4.458928765708007,5992000,0.0,1.0
1963-11-01,4.458879716885258,4.458879716885258,4.458879716885258,4.458879716885258,5992000,4.458879716885258,4.458879716885258,4.458879716885258,4.458879716885258,5992000,0.0,1.0
1963-11-04,4.458732575071264,4.458732575071264,4.458732575071264,4.458732575071264,5992000,4.458732575071264,4.458732575071264,4.458732575071264,4.458732575071264,5992000,0.0,1.0
1963-11-05,4.458683529739204,4.458683529739204,4.458683529739204,4.458683529739204,5992000,4.458683529739204,4.458683529739204,4.458683529739204,4.458683529739204,5992000,0.0,1.0
1963-11-06,4.458634483243581,4.458634483243581,4.458634483243581,4.458634483243581,5992000,4.458634483243581,4.458634483243581,4.458634483243581,4.458634483243581,5992000,0.0,1.0
1963-11-07,4.458585440238646,4.458585440238646,4.458585440238646,4.458585440238646,5992000,4.458585440238646,4.458585440238646,4.458585440238646,4.458585440238646,5992000,0.0,1.0
1963-11-08,4.458536394906586,4.458536394906586,4.458536394906586,4.458536394906586,5992000,4.458536394906586,4.458536394906586,4.458536394906586,4.458536394906586,5992000,0.0,1.0
1963-11-11,4.458389264728219,4.458389264728219,4.458389264728219,4.458389264728219,5992000,4.458389264728219,4.458389264728219,4.458389264728219,4.458389264728219,5992000,0.0,1.0
1963-11-12,4.458340222886847,4.458340222886847,4.458340222886847,4.458340222886847,5992000,4.458340222886847,4.458340222886847,4.458340222886847,4.458340222886847,5992000,0.0,1.0
1963-11-13,4.4582911810454755,4.4582911810454755,4.4582911810454755,4.4582911810454755,5992000,4.4582911810454755,4.4582911810454755,4.4582911810454755,4.4582911810454755,5992000,0.0,1.0
1963-11-14,4.458242140367666,4.458242140367666,4.458242140367666,4.458242140367666,5992000,4.458242140367666,4.458242140367666,4.458242140367666,4.458242140367666,5992000,0.0,1.0
1963-11-15,4.458193098526293,4.458193098526293,4.458193098526293,4.458193098526293,5992000,4.458193098526293,4.458193098526293,4.458193098526293,4.458193098526293,5992000,0.0,1.0
1963-11-18,4.458045979983554,4.458045979983554,4.458045979983554,4.458045979983554,5992000,4.458045979983554,4.458045979983554,4.458045979983554,4.458045979983554,5992000,0.0,1.0
1963-11-19,4.45799694163287,4.45799694163287,4.45799694163287,4.45799694163287,5992000,4.45799694163287,4.45799694163287,4.45799694163287,4.45799694163287,5992000,0.0,1.0
1963-11-20,4.457947903282187,4.457947903282187,4.457947903282187,4.457947903282187,5992000,4.457947903282187,4.457947903282187,4.457947903282187,4.457947903282187,5992000,0.0,1.0
1963-11-21,4.457898866095065,4.457898866095065,4.457898866095065,4.457898866095065,5992000,4.457898866095065,4.457898866095065,4.457898866095065,4.457898866095065,5992000,0.0,1.0
1963-11-22,4.4578498289079445,4.4578498289079445,4.4578498289079445,4.4578498289079445,5992000,4.4578498289079445,4.4578498289079445,4.4578498289079445,4.4578498289079445,5992000,0.0,1.0
1963-11-25,4.457702722000831,4.457702722000831,4.457702722000831,4.457702722000831,5992000,4.457702722000831,4.457702722000831,4.457702722000831,4.457702722000831,5992000,0.0,1.0
1963-11-26,4.457653687140835,4.457653687140835,4.457653687140835,4.457653687140835,5992000,4.457653687140835,4.457653687140835,4.457653687140835,4.457653687140835,5992000,0.0,1.0
1963-11-27,4.457604652280839,4.457604652280839,4.457604652280839,4.457604652280839,5992000,4.457604652280839,4.457604652280839,4.457604652280839,4.457604652280839,5992000,0.0,1.0
1963-11-28,4.457555618584407,4.457555618584407,4.457555618584407,4.457555618584407,5992000,4.457555618584407,4.457555618584407,4.457555618584407,4.457555618584407,5992000,0.0,1.0
1963-11-29,4.457506586051537,4.457506586051537,4.457506586051537,4.457506586051537,5992000,4.457506586051537,4.457506586051537,4.457506586051537,4.457506586051537,5992000,0.0,1.0
1963-12-02,4.457359490780052,4.457359490780052,4.457359490780052,4.457359490780052,5992000,4.457359490780052,4.457359490780052,4.457359490780052,4.457359490780052,5992000,0.0,1.0
1963-12-03,4.457310458247181,4.457310458247181,4.457310458247181,4.457310458247181,5992000,4.457310458247181,4.457310458247181,4.457310458247181,4.457310458247181,5992000,0.0,1.0
1963-12-04,4.457261429204999,4.457261429204999,4.457261429204999,4.457261429204999,5992000,4.457261429204999,4.457261429204999,4.457261429204999,4.457261429204999,5992000,0.0,1.0
1963-12-05,4.457212397835691,4.457212397835691,4.457212397835691,4.457212397835691,5992000,4.457212397835691,4.457212397835691,4.457212397835691,4.457212397835691,5992000,0.0,1.0
1963-12-06,4.457163369957072,4.457163369957072,4.457163369957072,4.457163369957072,5992000,4.457163369957072,4.457163369957072,4.457163369957072,4.457163369957072,5992000,0.0,1.0
1963-12-09,4.457016283994088,4.457016283994088,4.457016283994088,4.457016283994088,5992000,4.457016283994088,4.457016283994088,4.457016283994088,4.457016283994088,5992000,0.0,1.0
1963-12-10,4.456967257279031,4.456967257279031,4.456967257279031,4.456967257279031,5992000,4.456967257279031,4.456967257279031,4.456967257279031,4.456967257279031,5992000,0.0,1.0
1963-12-11,4.456918230563974,4.456918230563974,4.456918230563974,4.456918230563974,5992000,4.456918230563974,4.456918230563974,4.456918230563974,4.456918230563974,5992000,0.0,1.0
1963-12-12,4.45686920501248,4.45686920501248,4.45686920501248,4.45686920501248,5992000,4.45686920501248,4.45686920501248,4.45686920501248,4.45686920501248,5992000,0.0,1.0
1963-12-13,4.456820179460986,4.456820179460986,4.456820179460986,4.456820179460986,5992000,4.456820179460986,4.456820179460986,4.456820179460986,4.456820179460986,5992000,0.0,1.0
1963-12-16,4.45667310513363,4.45667310513363,4.45667310513363,4.45667310513363,5992000,4.45667310513363,4.45667310513363,4.45667310513363,4.45667310513363,5992000,0.0,1.0
1963-12-17,4.456624081909261,4.456624081909261,4.456624081909261,4.456624081909261,5992000,4.456624081909261,4.456624081909261,4.456624081909261,4.456624081909261,5992000,0.0,1.0
1963-12-18,4.4565750586848925,4.4565750586848925,4.4565750586848925,4.4565750586848925,5992000,4.4565750586848925,4.4565750586848925,4.4565750586848925,4.4565750586848925,5992000,0.0,1.0
1963-12-19,4.45652603778765,4.45652603778765,4.45652603778765,4.45652603778765,5992000,4.45652603778765,4.45652603778765,4.45652603778765,4.45652603778765,5992000,0.0,1.0
1963-12-20,4.456477014563281,4.456477014563281,4.456477014563281,4.456477014563281,5992000,4.456477014563281,4.456477014563281,4.456477014563281,4.456477014563281,5992000,0.0,1.0
1963-12-23,4.456329954198677,4.456329954198677,4.456329954198677,4.456329954198677,5992000,4.456329954198677,4.456329954198677,4.456329954198677,4.456329954198677,5992000,0.0,1.0
1963-12-24,4.456280933301433,4.456280933301433,4.456280933301433,4.456280933301433,5992000,4.456280933301433,4.456280933301433,4.456280933301433,4.456280933301433,5992000,0.0,1.0
1963-12-25,4.456231914731316,4.456231914731316,4.456231914731316,4.456231914731316,5992000,4.456231914731316,4.456231914731316,4.456231914731316,4.456231914731316,5992000,0.0,1.0
1963-12-26,4.456182894997636,4.456182894997636,4.456182894997636,4.456182894997636,5992000,4.456182894997636,4.456182894997636,4.456182894997636,4.456182894997636,5992000,0.0,1.0
1963-12-27,4.45613387759108,4.45613387759108,4.45613387759108,4.45613387759108,5992000,4.45613387759108,4.45613387759108,4.45613387759108,4.45613387759108,5992000,0.0,1.0
1963-12-30,4.455986827698541,4.455986827698541,4.455986827698541,4.455986827698541,5992000,4.455986827698541,4.455986827698541,4.455986827698541,4.455986827698541,5992000,0.0,1.0
1963-12-31,4.455937811455549,4.455937811455549,4.455937811455549,4.455937811455549,5992000,4.455937811455549,4.455937811455549,4.455937811455549,4.455937811455549,5992000,0.0,1.0
1964-01-01,4.455888796376119,4.455888796376119,4.455888796376119,4.455888796376119,5992000,4.455888796376119,4.455888796376119,4.455888796376119,4.455888796376119,5992000,0.0,1.0
1964-01-02,4.45583978129669,4.45583978129669,4.45583978129669,4.45583978129669,5992000,4.45583978129669,4.45583978129669,4.45583978129669,4.45583978129669,5992000,0.0,1.0
1964-01-03,4.455790767380822,4.455790767380822,4.455790767380822,4.455790767380822,5992000,4.455790767380822,4.455790767380822,4.455790767380822,4.455790767380822,5992000,0.0,1.0
1964-01-06,4.455643726796785,4.455643726796785,4.455643726796785,4.455643726796785,5992000,4.455643726796785,4.455643726796785,4.455643726796785,4.455643726796785,5992000,0.0,1.0
1964-01-07,4.4555947152080435,4.4555947152080435,4.4555947152080435,4.4555947152080435,5992000,4.4555947152080435,4.4555947152080435,4.4555947152080435,4.4555947152080435,5992000,0.0,1.0
1964-01-08,4.455545703619301,4.455545703619301,4.455545703619301,4.455545703619301,5992000,4.455545703619301,4.455545703619301,4.455545703619301,4.455545703619301,5992000,0.0,1.0
1964-01-09,4.45549669203056,4.45549669203056,4.45549669203056,4.45549669203056,5992000,4.45549669203056,4.45549669203056,4.45549669203056,4.45549669203056,5992000,0.0,1.0
1964-01-10,4.455447682768945,4.455447682768945,4.455447682768945,4.455447682768945,5992000,4.455447682768945,4.455447682768945,4.455447682768945,4.455447682768945,5992000,0.0,1.0
1964-01-13,4.4553006549840966,4.4553006549840966,4.4553006549840966,4.4553006549840966,5992000,4.4553006549840966,4.4553006549840966,4.4553006549840966,4.4553006549840966,5992000,0.0,1.0
1964-01-14,4.4552516457224804,4.4552516457224804,4.4552516457224804,4.4552516457224804,5992000,4.4552516457224804,4.4552516457224804,4.4552516457224804,4.4552516457224804,5992000,0.0,1.0
1964-01-15,4.455202637624428,4.455202637624428,4.455202637624428,4.455202637624428,5992000,4.455202637624428,4.455202637624428,4.455202637624428,4.455202637624428,5992000,0.0,1.0
1964-01-16,4.455153630689937,4.455153630689937,4.455153630689937,4.455153630689937,5992000,4.455153630689937,4.455153630689937,4.455153630689937,4.455153630689937,5992000,0.0,1.0
1964-01-17,4.455104624919009,4.455104624919009,4.455104624919009,4.455104624919009,5992000,4.455104624919009,4.455104624919009,4.455104624919009,4.455104624919009,5992000,0.0,1.0
1964-01-20,4.4549576064426635,4.4549576064426635,4.4549576064426635,4.4549576064426635,5992000,4.4549576064426635,4.4549576064426635,4.4549576064426635,4.4549576064426635,5992000,0.0,1.0
1964-01-21,4.454908601835298,4.454908601835298,4.454908601835298,4.454908601835298,5992000,4.454908601835298,4.454908601835298,4.454908601835298,4.454908601835298,5992000,0.0,1.0
1964-01-22,4.454859599555058,4.454859599555058,4.454859599555058,4.454859599555058,5992000,4.454859599555058,4.454859599555058,4.454859599555058,4.454859599555058,5992000,0.0,1.0
1964-01-23,4.454810596111256,4.454810596111256,4.454810596111256,4.454810596111256,5992000,4.454810596111256,4.454810596111256,4.454810596111256,4.454810596111256,5992000,0.0,1.0
1964-01-24,4.454761592667453,4.454761592667453,4.454761592667453,4.454761592667453,5992000,4.454761592667453,4.454761592667453,4.454761592667453,4.454761592667453,5992000,0.0,1.0
1964-01-27,4.454614586990297,4.454614586990297,4.454614586990297,4.454614586990297,5992000,4.454614586990297,4.454614586990297,4.454614586990297,4.454614586990297,5992000,0.0,1.0
1964-01-28,4.4545655858736195,4.4545655858736195,4.4545655858736195,4.4545655858736195,5992000,4.4545655858736195,4.4545655858736195,4.4545655858736195,4.4545655858736195,5992000,0.0,1.0
1964-01-29,4.454516585920506,4.454516585920506,4.454516585920506,4.454516585920506,5992000,4.454516585920506,4.454516585920506,4.454516585920506,4.454516585920506,5992000,0.0,1.0
1964-01-30,4.454467585967391,4.454467585967391,4.454467585967391,4.454467585967391,5992000,4.454467585967391,4.454467585967391,4.454467585967391,4.454467585967391,5992000,0.0,1.0
1964-01-31,4.455688027120088,4.455688027120088,4.455688027120088,4.455688027120088,5992000,4.455688027120088,4.455688027120088,4.455688027120088,4.455688027120088,5992000,0.0,1.0
1964-02-03,4.455540991190301,4.455540991190301,4.455540991190301,4.455540991190301,5992000,4.455540991190301,4.455540991190301,4.455540991190301,4.455540991190301,5992000,0.0,1.0
1964-02-04,4.455491980765122,4.455491980765122,4.455491980765122,4.455491980765122,5992000,4.455491980765122,4.455491980765122,4.455491980765122,4.455491980765122,5992000,0.0,1.0
1964-02-05,4.455442970339943,4.455442970339943,4.455442970339943,4.455442970339943,5992000,4.455442970339943,4.455442970339943,4.455442970339943,4.455442970339943,5992000,0.0,1.0
1964-02-06,4.455393961078327,4.455393961078327,4.455393961078327,4.455393961078327,5992000,4.455393961078327,4.455393961078327,4.455393961078327,4.455393961078327,5992000,0.0,1.0
1964-02-07,4.455344950653148,4.455344950653148,4.455344950653148,4.455344950653148,5992000,4.455344950653148,4.455344950653148,4.455344950653148,4.455344950653148,5992000,0.0,1.0
1964-02-10,4.455197926358989,4.455197926358989,4.455197926358989,4.455197926358989,5992000,4.455197926358989,4.455197926358989,4.455197926358989,4.455197926358989,5992000,0.0,1.0
1964-02-11,4.455148919424499,4.455148919424499,4.455148919424499,4.455148919424499,5992000,4.455148919424499,4.455148919424499,4.455148919424499,4.455148919424499,5992000,0.0,1.0
1964-02-12,4.455099912490008,4.455099912490008,4.455099912490008,4.455099912490008,5992000,4.455099912490008,4.455099912490008,4.455099912490008,4.455099912490008,5992000,0.0,1.0
1964-02-13,4.45505090671908,4.45505090671908,4.45505090671908,4.45505090671908,5992000,4.45505090671908,4.45505090671908,4.45505090671908,4.45505090671908,5992000,0.0,1.0
1964-02-14,4.455001900948152,4.455001900948152,4.455001900948152,4.455001900948152,5992000,4.455001900948152,4.455001900948152,4.455001900948152,4.455001900948152,5992000,0.0,1.0
1964-02-17,4.454854887126057,4.454854887126057,4.454854887126057,4.454854887126057,5992000,4.454854887126057,4.454854887126057,4.454854887126057,4.454854887126057,5992000,0.0,1.0
1964-02-18,4.454805883682254,4.454805883682254,4.454805883682254,4.454805883682254,5992000,4.454805883682254,4.454805883682254,4.454805883682254,4.454805883682254,5992000,0.0,1.0
1964-02-19,4.454756881402014,4.454756881402014,4.454756881402014,4.454756881402014,5992000,4.454756881402014,4.454756881402014,4.454756881402014,4.454756881402014,5992000,0.0,1.0
1964-02-20,4.4547078791217745,4.4547078791217745,4.4547078791217745,4.4547078791217745,5992000,4.4547078791217745,4.4547078791217745,4.4547078791217745,4.4547078791217745,5992000,0.0,1.0
1964-02-21,4.454658876841535,4.454658876841535,4.454658876841535,4.454658876841535,5992000,4.454658876841535,4.454658876841535,4.454658876841535,4.454658876841535,5992000,0.0,1.0
1964-02-24,4.454511874655068,4.454511874655068,4.454511874655068,4.454511874655068,5992000,4.454511874655068,4.454511874655068,4.454511874655068,4.454511874655068,5992000,0.0,1.0
1964-02-25,4.454462875865515,4.454462875865515,4.454462875865515,4.454462875865515,5992000,4.454462875865515,4.454462875865515,4.454462875865515,4.454462875865515,5992000,0.0,1.0
1964-02-26,4.454413875912401,4.454413875912401,4.454413875912401,4.454413875912401,5992000,4.454413875912401,4.454413875912401,4.454413875912401,4.454413875912401,5992000,0.0,1.0
1964-02-27,4.4543648782864125,4.4543648782864125,4.4543648782864125,4.4543648782864125,5992000,4.4543648782864125,4.4543648782864125,4.4543648782864125,4.4543648782864125,5992000,0.0,1.0
1964-02-28,4.454315880660423,4.454315880660423,4.454315880660423,4.454315880660423,5992000,4.454315880660423,4.454315880660423,4.454315880660423,4.454315880660423,5992000,0.0,1.0
1964-03-02,4.45416888894602,4.45416888894602,4.45416888894602,4.45416888894602,5992000,4.45416888894602,4.45416888894602,4.45416888894602,4.45416888894602,5992000,0.0,1.0
1964-03-03,4.454119893647157,4.454119893647157,4.454119893647157,4.454119893647157,5992000,4.454119893647157,4.454119893647157,4.454119893647157,4.454119893647157,5992000,0.0,1.0
1964-03-04,4.454070898348293,4.454070898348293,4.454070898348293,4.454070898348293,5992000,4.454070898348293,4.454070898348293,4.454070898348293,4.454070898348293,5992000,0.0,1.0
1964-03-05,4.45402190304943,4.45402190304943,4.45402190304943,4.45402190304943,5992000,4.45402190304943,4.45402190304943,4.45402190304943,4.45402190304943,5992000,0.0,1.0
1964-03-06,4.453972908914129,4.453972908914129,4.453972908914129,4.453972908914129,5992000,4.453972908914129,4.453972908914129,4.453972908914129,4.453972908914129,5992000,0.0,1.0
1964-03-09,4.453825928835353,4.453825928835353,4.453825928835353,4.453825928835353,5992000,4.453825928835353,4.453825928835353,4.453825928835353,4.453825928835353,5992000,0.0,1.0
1964-03-10,4.453776937027177,4.453776937027177,4.453776937027177,4.453776937027177,5992000,4.453776937027177,4.453776937027177,4.453776937027177,4.453776937027177,5992000,0.0,1.0
1964-03-11,4.4537279452190015,4.4537279452190015,4.4537279452190015,4.4537279452190015,5992000,4.4537279452190015,4.4537279452190015,4.4537279452190015,4.4537279452190015,5992000,0.0,1.0
1964-03-12,4.453678954574389,4.453678954574389,4.453678954574389,4.453678954574389,5992000,4.453678954574389,4.453678954574389,4.453678954574389,4.453678954574389,5992000,0.0,1.0
1964-03-13,4.453629963929776,4.453629963929776,4.453629963929776,4.453629963929776,5992000,4.453629963929776,4.453629963929776,4.453629963929776,4.453629963929776,5992000,0.0,1.0
1964-03-16,4.4534829954866275,4.4534829954866275,4.4534829954866275,4.4534829954866275,5992000,4.4534829954866275,4.4534829954866275,4.4534829954866275,4.4534829954866275,5992000,0.0,1.0
1964-03-17,4.4534340071691405,4.4534340071691405,4.4534340071691405,4.4534340071691405,5992000,4.4534340071691405,4.4534340071691405,4.4534340071691405,4.4534340071691405,5992000,0.0,1.0
1964-03-18,4.453385020015216,4.453385020015216,4.453385020015216,4.453385020015216,5992000,4.453385020015216,4.453385020015216,4.453385020015216,4.453385020015216,5992000,0.0,1.0
1964-03-19,4.453336031697729,4.453336031697729,4.453336031697729,4.453336031697729,5992000,4.453336031697729,4.453336031697729,4.453336031697729,4.453336031697729,5992000,0.0,1.0
1964-03-20,4.453287045707367,4.453287045707367,4.453287045707367,4.453287045707367,5992000,4.453287045707367,4.453287045707367,4.453287045707367,4.453287045707367,5992000,0.0,1.0
1964-03-23,4.453140088899845,4.453140088899845,4.453140088899845,4.453140088899845,5992000,4.453140088899845,4.453140088899845,4.453140088899845,4.453140088899845,5992000,0.0,1.0
1964-03-24,4.453091104073046,4.453091104073046,4.453091104073046,4.453091104073046,5992000,4.453091104073046,4.453091104073046,4.453091104073046,4.453091104073046,5992000,0.0,1.0
1964-03-25,4.45304212040981,4.45304212040981,4.45304212040981,4.45304212040981,5992000,4.45304212040981,4.45304212040981,4.45304212040981,4.45304212040981,5992000,0.0,1.0
1964-03-26,4.452993136746573,4.452993136746573,4.452993136746573,4.452993136746573,5992000,4.452993136746573,4.452993136746573,4.452993136746573,4.452993136746573,5992000,0.0,1.0
1964-03-27,4.452944154246901,4.452944154246901,4.452944154246901,4.452944154246901,5992000,4.452944154246901,4.452944154246901,4.452944154246901,4.452944154246901,5992000,0.0,1.0
1964-03-30,4.452797207911443,4.452797207911443,4.452797207911443,4.452797207911443,5992000,4.452797207911443,4.452797207911443,4.452797207911443,4.452797207911443,5992000,0.0,1.0
1964-03-31,4.452748228902457,4.452748228902457,4.452748228902457,4.452748228902457,5992000,4.452748228902457,4.452748228902457,4.452748228902457,4.452748228902457,5992000,0.0,1.0
1964-04-01,4.452699247566346,4.452699247566346,4.452699247566346,4.452699247566346,5992000,4.452699247566346,4.452699247566346,4.452699247566346,4.452699247566346,5992000,0.0,1.0
1964-04-02,4.452650267393798,4.452650267393798,4.452650267393798,4.452650267393798,5992000,4.452650267393798,4.452650267393798,4.452650267393798,4.452650267393798,5992000,0.0,1.0
1964-04-03,4.452601288384813,4.452601288384813,4.452601288384813,4.452601288384813,5992000,4.452601288384813,4.452601288384813,4.452601288384813,4.452601288384813,5992000,0.0,1.0
1964-04-06,4.452454354848546,4.452454354848546,4.452454354848546,4.452454354848546,5992000,4.452454354848546,4.452454354848546,4.452454354848546,4.452454354848546,5992000,0.0,1.0
1964-04-07,4.452405378166685,4.452405378166685,4.452405378166685,4.452405378166685,5992000,4.452405378166685,4.452405378166685,4.452405378166685,4.452405378166685,5992000,0.0,1.0
1964-04-08,4.452356400321262,4.452356400321262,4.452356400321262,4.452356400321262,5992000,4.452356400321262,4.452356400321262,4.452356400321262,4.452356400321262,5992000,0.0,1.0
1964-04-09,4.4523074248029655,4.4523074248029655,4.4523074248029655,4.4523074248029655,5992000,4.4523074248029655,4.4523074248029655,4.4523074248029655,4.4523074248029655,5992000,0.0,1.0
1964-04-10,4.452258449284668,4.452258449284668,4.452258449284668,4.452258449284668,5992000,4.452258449284668,4.452258449284668,4.452258449284668,4.452258449284668,5992000,0.0,1.0
1964-04-13,4.452111526220465,4.452111526220465,4.452111526220465,4.452111526220465,5992000,4.452111526220465,4.452111526220465,4.452111526220465,4.452111526220465,5992000,0.0,1.0
1964-04-14,4.452062553029292,4.452062553029292,4.452062553029292,4.452062553029292,5992000,4.452062553029292,4.452062553029292,4.452062553029292,4.452062553029292,5992000,0.0,1.0
1964-04-15,4.452013579838121,4.452013579838121,4.452013579838121,4.452013579838121,5992000,4.452013579838121,4.452013579838121,4.452013579838121,4.452013579838121,5992000,0.0,1.0
1964-04-16,4.451964608974074,4.451964608974074,4.451964608974074,4.451964608974074,5992000,4.451964608974074,4.451964608974074,4.451964608974074,4.451964608974074,5992000,0.0,1.0
1964-04-17,4.451915636946466,4.451915636946466,4.451915636946466,4.451915636946466,5992000,4.451915636946466,4.451915636946466,4.451915636946466,4.451915636946466,5992000,0.0,1.0
1964-04-20,4.45176872551789,4.45176872551789,4.45176872551789,4.45176872551789,5992000,4.45176872551789,4.45176872551789,4.45176872551789,4.45176872551789,5992000,0.0,1.0
1964-04-21,4.451719756980968,4.451719756980968,4.451719756980968,4.451719756980968,5992000,4.451719756980968,4.451719756980968,4.451719756980968,4.451719756980968,5992000,0.0,1.0
1964-04-22,4.451670787280484,4.451670787280484,4.451670787280484,4.451670787280484,5992000,4.451670787280484,4.451670787280484,4.451670787280484,4.451670787280484,5992000,0.0,1.0
1964-04-23,4.451621818743564,4.451621818743564,4.451621818743564,4.451621818743564,5992000,4.451621818743564,4.451621818743564,4.451621818743564,4.451621818743564,5992000,0.0,1.0
1964-04-24,4.451572850206643,4.451572850206643,4.451572850206643,4.451572850206643,5992000,4.451572850206643,4.451572850206643,4.451572850206643,4.451572850206643,5992000,0.0,1.0
1964-04-27,4.4514259515772565,4.4514259515772565,4.4514259515772565,4.4514259515772565,5992000,4.4514259515772565,4.4514259515772565,4.4514259515772565,4.4514259515772565,5992000,0.0,1.0
1964-04-28,4.451376984203898,4.451376984203898,4.451376984203898,4.451376984203898,5992000,4.451376984203898,4.451376984203898,4.451376984203898,4.451376984203898,5992000,0.0,1.0
1964-04-29,4.451328019157666,4.451328019157666,4.451328019157666,4.451328019157666,5992000,4.451328019157666,4.451328019157666,4.451328019157666,4.451328019157666,5992000,0.0,1.0
1964-04-30,4.451279055274996,4.451279055274996,4.451279055274996,4.451279055274996,5992000,4.451279055274996,4.451279055274996,4.451279055274996,4.451279055274996,5992000,0.0,1.0
1964-05-01,4.451230090228763,4.451230090228763,4.451230090228763,4.451230090228763,5992000,4.451230090228763,4.451230090228763,4.451230090228763,4.451230090228763,5992000,0.0,1.0
1964-05-04,4.45108320207144,4.45108320207144,4.45108320207144,4.45108320207144,5992000,4.45108320207144,4.45108320207144,4.45108320207144,4.45108320207144,5992000,0.0,1.0
1964-05-05,4.451034240515896,4.451034240515896,4.451034240515896,4.451034240515896,5992000,4.451034240515896,4.451034240515896,4.451034240515896,4.451034240515896,5992000,0.0,1.0
1964-05-06,4.450985278960351,4.450985278960351,4.450985278960351,4.450985278960351,5992000,4.450985278960351,4.450985278960351,4.450985278960351,4.450985278960351,5992000,0.0,1.0
1964-05-07,4.4509363185683695,4.4509363185683695,4.4509363185683695,4.4509363185683695,5992000,4.4509363185683695,4.4509363185683695,4.4509363185683695,4.4509363185683695,5992000,0.0,1.0
1964-05-08,4.450887358176388,4.450887358176388,4.450887358176388,4.450887358176388,5992000,4.450887358176388,4.450887358176388,4.450887358176388,4.450887358176388,5992000,0.0,1.0
1964-05-11,4.4507404793275676,4.4507404793275676,4.4507404793275676,4.4507404793275676,5992000,4.4507404793275676,4.4507404793275676,4.4507404793275676,4.4507404793275676,5992000,0.0,1.0
1964-05-12,4.450691522426274,4.450691522426274,4.450691522426274,4.450691522426274,5992000,4.450691522426274,4.450691522426274,4.450691522426274,4.450691522426274,5992000,0.0,1.0
1964-05-13,4.450642564361417,4.450642564361417,4.450642564361417,4.450642564361417,5992000,4.450642564361417,4.450642564361417,4.450642564361417,4.450642564361417,5992000,0.0,1.0
1964-05-14,4.450593607460124,4.450593607460124,4.450593607460124,4.450593607460124,5992000,4.450593607460124,4.450593607460124,4.450593607460124,4.450593607460124,5992000,0.0,1.0
1964-05-15,4.45054465055883,4.45054465055883,4.45054465055883,4.45054465055883,5992000,4.45054465055883,4.45054465055883,4.45054465055883,4.45054465055883,5992000,0.0,1.0
1964-05-18,4.4503977845091995,4.4503977845091995,4.4503977845091995,4.4503977845091995,5992000,4.4503977845091995,4.4503977845091995,4.4503977845091995,4.4503977845091995,5992000,0.0,1.0
1964-05-19,4.450348829935032,4.450348829935032,4.450348829935032,4.450348829935032,5992000,4.450348829935032,4.450348829935032,4.450348829935032,4.450348829935032,5992000,0.0,1.0
1964-05-20,4.450299876524426,4.450299876524426,4.450299876524426,4.450299876524426,5992000,4.450299876524426,4.450299876524426,4.450299876524426,4.450299876524426,5992000,0.0,1.0
1964-05-21,4.4502509231138205,4.4502509231138205,4.4502509231138205,4.4502509231138205,5992000,4.4502509231138205,4.4502509231138205,4.4502509231138205,4.4502509231138205,5992000,0.0,1.0
1964-05-22,4.450201970866777,4.450201970866777,4.450201970866777,4.450201970866777,5992000,4.450201970866777,4.450201970866777,4.450201970866777,4.450201970866777,5992000,0.0,1.0
1964-05-25,4.450055115289211,4.450055115289211,4.450055115289211,4.450055115289211,5992000,4.450055115289211,4.450055115289211,4.450055115289211,4.450055115289211,5992000,0.0,1.0
1964-05-26,4.450006164205731,4.450006164205731,4.450006164205731,4.450006164205731,5992000,4.450006164205731,4.450006164205731,4.450006164205731,4.450006164205731,5992000,0.0,1.0
1964-05-27,4.449957214285814,4.449957214285814,4.449957214285814,4.449957214285814,5992000,4.449957214285814,4.449957214285814,4.449957214285814,4.449957214285814,5992000,0.0,1.0
1964-05-28,4.449908265529459,4.449908265529459,4.449908265529459,4.449908265529459,5992000,4.449908265529459,4.449908265529459,4.449908265529459,4.449908265529459,5992000,0.0,1.0
1964-05-29,4.449859315609541,4.449859315609541,4.449859315609541,4.449859315609541,5992000,4.449859315609541,4.449859315609541,4.449859315609541,4.449859315609541,5992000,0.0,1.0
1964-06-01,4.449712471667603,4.449712471667603,4.449712471667603,4.449712471667603,5992000,4.449712471667603,4.449712471667603,4.449712471667603,4.449712471667603,5992000,0.0,1.0
1964-06-02,4.449663525238373,4.449663525238373,4.449663525238373,4.449663525238373,5992000,4.449663525238373,4.449663525238373,4.449663525238373,4.449663525238373,5992000,0.0,1.0
1964-06-03,4.449614578809144,4.449614578809144,4.449614578809144,4.449614578809144,5992000,4.449614578809144,4.449614578809144,4.449614578809144,4.449614578809144,5992000,0.0,1.0
1964-06-04,4.449565633543478,4.449565633543478,4.449565633543478,4.449565633543478,5992000,4.449565633543478,4.449565633543478,4.449565633543478,4.449565633543478,5992000,0.0,1.0
1964-06-05,4.449516688277812,4.449516688277812,4.449516688277812,4.449516688277812,5992000,4.449516688277812,4.449516688277812,4.449516688277812,4.449516688277812,5992000,0.0,1.0
1964-06-08,4.449369855971499,4.449369855971499,4.449369855971499,4.449369855971499,5992000,4.449369855971499,4.449369855971499,4.449369855971499,4.449369855971499,5992000,0.0,1.0
1964-06-09,4.449320911869395,4.449320911869395,4.449320911869395,4.449320911869395,5992000,4.449320911869395,4.449320911869395,4.449320911869395,4.449320911869395,5992000,0.0,1.0
1964-06-10,4.449271970094417,4.449271970094417,4.449271970094417,4.449271970094417,5992000,4.449271970094417,4.449271970094417,4.449271970094417,4.449271970094417,5992000,0.0,1.0
1964-06-11,4.449223027155876,4.449223027155876,4.449223027155876,4.449223027155876,5992000,4.449223027155876,4.449223027155876,4.449223027155876,4.449223027155876,5992000,0.0,1.0
1964-06-12,4.44917408654446,4.44917408654446,4.44917408654446,4.44917408654446,5992000,4.44917408654446,4.44917408654446,4.44917408654446,4.44917408654446,5992000,0.0,1.0
1964-06-15,4.449027265873776,4.449027265873776,4.449027265873776,4.449027265873776,5992000,4.449027265873776,4.449027265873776,4.449027265873776,4.449027265873776,5992000,0.0,1.0
1964-06-16,4.448978326425923,4.448978326425923,4.448978326425923,4.448978326425923,5992000,4.448978326425923,4.448978326425923,4.448978326425923,4.448978326425923,5992000,0.0,1.0
1964-06-17,4.448929388141632,4.448929388141632,4.448929388141632,4.448929388141632,5992000,4.448929388141632,4.448929388141632,4.448929388141632,4.448929388141632,5992000,0.0,1.0
1964-06-18,4.44888044869378,4.44888044869378,4.44888044869378,4.44888044869378,5992000,4.44888044869378,4.44888044869378,4.44888044869378,4.44888044869378,5992000,0.0,1.0
1964-06-19,4.448831511573052,4.448831511573052,4.448831511573052,4.448831511573052,5992000,4.448831511573052,4.448831511573052,4.448831511573052,4.448831511573052,5992000,0.0,1.0
1964-06-22,4.448684701374432,4.448684701374432,4.448684701374432,4.448684701374432,5992000,4.448684701374432,4.448684701374432,4.448684701374432,4.448684701374432,5992000,0.0,1.0
1964-06-23,4.44863576658083,4.44863576658083,4.44863576658083,4.44863576658083,5992000,4.44863576658083,4.44863576658083,4.44863576658083,4.44863576658083,5992000,0.0,1.0
1964-06-24,4.448586831787227,4.448586831787227,4.448586831787227,4.448586831787227,5992000,4.448586831787227,4.448586831787227,4.448586831787227,4.448586831787227,5992000,0.0,1.0
1964-06-25,4.448537895830063,4.448537895830063,4.448537895830063,4.448537895830063,5992000,4.448537895830063,4.448537895830063,4.448537895830063,4.448537895830063,5992000,0.0,1.0
1964-06-26,4.448488962200024,4.448488962200024,4.448488962200024,4.448488962200024,5992000,4.448488962200024,4.448488962200024,4.448488962200024,4.448488962200024,5992000,0.0,1.0
1964-06-29,4.448342164800593,4.448342164800593,4.448342164800593,4.448342164800593,5992000,4.448342164800593,4.448342164800593,4.448342164800593,4.448342164800593,5992000,0.0,1.0
1964-06-30,4.448293232334117,4.448293232334117,4.448293232334117,4.448293232334117,5992000,4.448293232334117,4.448293232334117,4.448293232334117,4.448293232334117,5992000,0.0,1.0
1964-07-01,4.4482443010312025,4.4482443010312025,4.4482443010312025,4.4482443010312025,5992000,4.4482443010312025,4.4482443010312025,4.4482443010312025,4.4482443010312025,5992000,0.0,1.0
1964-07-02,4.448195369728289,4.448195369728289,4.448195369728289,4.448195369728289,5992000,4.448195369728289,4.448195369728289,4.448195369728289,4.448195369728289,5992000,0.0,1.0
1964-07-03,4.448146440752501,4.448146440752501,4.448146440752501,4.448146440752501,5992000,4.448146440752501,4.448146440752501,4.448146440752501,4.448146440752501,5992000,0.0,1.0
1964-07-06,4.447999652661572,4.447999652661572,4.447999652661572,4.447999652661572,5992000,4.447999652661572,4.447999652661572,4.447999652661572,4.447999652661572,5992000,0.0,1.0
1964-07-07,4.447950726012909,4.447950726012909,4.447950726012909,4.447950726012909,5992000,4.447950726012909,4.447950726012909,4.447950726012909,4.447950726012909,5992000,0.0,1.0
1964-07-08,4.44790179703712,4.44790179703712,4.44790179703712,4.44790179703712,5992000,4.44790179703712,4.44790179703712,4.44790179703712,4.44790179703712,5992000,0.0,1.0
1964-07-09,4.44785287155202,4.44785287155202,4.44785287155202,4.44785287155202,5992000,4.44785287155202,4.44785287155202,4.44785287155202,4.44785287155202,5992000,0.0,1.0
1964-07-10,4.447803943739794,4.447803943739794,4.447803943739794,4.447803943739794,5992000,4.447803943739794,4.447803943739794,4.447803943739794,4.447803943739794,5992000,0.0,1.0
1964-07-13,4.447657168448056,4.447657168448056,4.447657168448056,4.447657168448056,5992000,4.447657168448056,4.447657168448056,4.447657168448056,4.447657168448056,5992000,0.0,1.0
1964-07-14,4.447608244126518,4.447608244126518,4.447608244126518,4.447608244126518,5992000,4.447608244126518,4.447608244126518,4.447608244126518,4.447608244126518,5992000,0.0,1.0
1964-07-15,4.4475593209685425,4.4475593209685425,4.4475593209685425,4.4475593209685425,5992000,4.4475593209685425,4.4475593209685425,4.4475593209685425,4.4475593209685425,5992000,0.0,1.0
1964-07-16,4.447510397810569,4.447510397810569,4.447510397810569,4.447510397810569,5992000,4.447510397810569,4.447510397810569,4.447510397810569,4.447510397810569,5992000,0.0,1.0
1964-07-17,4.447461474652593,4.447461474652593,4.447461474652593,4.447461474652593,5992000,4.447461474652593,4.447461474652593,4.447461474652593,4.447461474652593,5992000,0.0,1.0
1964-07-20,4.447314709832919,4.447314709832919,4.447314709832919,4.447314709832919,5992000,4.447314709832919,4.447314709832919,4.447314709832919,4.447314709832919,5992000,0.0,1.0
1964-07-21,4.447265790165632,4.447265790165632,4.447265790165632,4.447265790165632,5992000,4.447265790165632,4.447265790165632,4.447265790165632,4.447265790165632,5992000,0.0,1.0
1964-07-22,4.447216869334783,4.447216869334783,4.447216869334783,4.447216869334783,5992000,4.447216869334783,4.447216869334783,4.447216869334783,4.447216869334783,5992000,0.0,1.0
1964-07-23,4.447167949667496,4.447167949667496,4.447167949667496,4.447167949667496,5992000,4.447167949667496,4.447167949667496,4.447167949667496,4.447167949667496,5992000,0.0,1.0
1964-07-24,4.447119031163772,4.447119031163772,4.447119031163772,4.447119031163772,5992000,4.447119031163772,4.447119031163772,4.447119031163772,4.447119031163772,5992000,0.0,1.0
1964-07-27,4.446972279143288,4.446972279143288,4.446972279143288,4.446972279143288,5992000,4.446972279143288,4.446972279143288,4.446972279143288,4.446972279143288,5992000,0.0,1.0
1964-07-28,4.446923361803126,4.446923361803126,4.446923361803126,4.446923361803126,5992000,4.446923361803126,4.446923361803126,4.446923361803126,4.446923361803126,5992000,0.0,1.0
1964-07-29,4.446874445626527,4.446874445626527,4.446874445626527,4.446874445626527,5992000,4.446874445626527,4.446874445626527,4.446874445626527,4.446874445626527,5992000,0.0,1.0
1964-07-30,4.446825530613492,4.446825530613492,4.446825530613492,4.446825530613492,5992000,4.446825530613492,4.446825530613492,4.446825530613492,4.446825530613492,5992000,0.0,1.0
1964-07-31,4.446776615600456,4.446776615600456,4.446776615600456,4.446776615600456,5992000,4.446776615600456,4.446776615600456,4.446776615600456,4.446776615600456,5992000,0.0,1.0
1964-08-03,4.446629872888473,4.446629872888473,4.446629872888473,4.446629872888473,5992000,4.446629872888473,4.446629872888473,4.446629872888473,4.446629872888473,5992000,0.0,1.0
1964-08-04,4.446580959039,4.446580959039,4.446580959039,4.446580959039,5992000,4.446580959039,4.446580959039,4.446580959039,4.446580959039,5992000,0.0,1.0
1964-08-05,4.446532047516652,4.446532047516652,4.446532047516652,4.446532047516652,5992000,4.446532047516652,4.446532047516652,4.446532047516652,4.446532047516652,5992000,0.0,1.0
1964-08-06,4.446483134830742,4.446483134830742,4.446483134830742,4.446483134830742,5992000,4.446483134830742,4.446483134830742,4.446483134830742,4.446483134830742,5992000,0.0,1.0
1964-08-07,4.446434224471957,4.446434224471957,4.446434224471957,4.446434224471957,5992000,4.446434224471957,4.446434224471957,4.446434224471957,4.446434224471957,5992000,0.0,1.0
1964-08-10,4.446287494559164,4.446287494559164,4.446287494559164,4.446287494559164,5992000,4.446287494559164,4.446287494559164,4.446287494559164,4.446287494559164,5992000,0.0,1.0
1964-08-11,4.446238584200379,4.446238584200379,4.446238584200379,4.446238584200379,5992000,4.446238584200379,4.446238584200379,4.446238584200379,4.446238584200379,5992000,0.0,1.0
1964-08-12,4.446189675005156,4.446189675005156,4.446189675005156,4.446189675005156,5992000,4.446189675005156,4.446189675005156,4.446189675005156,4.446189675005156,5992000,0.0,1.0
1964-08-13,4.4461407681370595,4.4461407681370595,4.4461407681370595,4.4461407681370595,5992000,4.4461407681370595,4.4461407681370595,4.4461407681370595,4.4461407681370595,5992000,0.0,1.0
1964-08-14,4.446091861268962,4.446091861268962,4.446091861268962,4.446091861268962,5992000,4.446091861268962,4.446091861268962,4.446091861268962,4.446091861268962,5992000,0.0,1.0
1964-08-17,4.445945140664672,4.445945140664672,4.445945140664672,4.445945140664672,5992000,4.445945140664672,4.445945140664672,4.445945140664672,4.445945140664672,5992000,0.0,1.0
1964-08-18,4.445896234960138,4.445896234960138,4.445896234960138,4.445896234960138,5992000,4.445896234960138,4.445896234960138,4.445896234960138,4.445896234960138,5992000,0.0,1.0
1964-08-19,4.445847330419166,4.445847330419166,4.445847330419166,4.445847330419166,5992000,4.445847330419166,4.445847330419166,4.445847330419166,4.445847330419166,5992000,0.0,1.0
1964-08-20,4.445798425878195,4.445798425878195,4.445798425878195,4.445798425878195,5992000,4.445798425878195,4.445798425878195,4.445798425878195,4.445798425878195,5992000,0.0,1.0
1964-08-21,4.445749522500786,4.445749522500786,4.445749522500786,4.445749522500786,5992000,4.445749522500786,4.445749522500786,4.445749522500786,4.445749522500786,5992000,0.0,1.0
1964-08-24,4.445602814695685,4.445602814695685,4.445602814695685,4.445602814695685,5992000,4.445602814695685,4.445602814695685,4.445602814695685,4.445602814695685,5992000,0.0,1.0
1964-08-25,4.445553912481839,4.445553912481839,4.445553912481839,4.445553912481839,5992000,4.445553912481839,4.445553912481839,4.445553912481839,4.445553912481839,5992000,0.0,1.0
1964-08-26,4.445505011431556,4.445505011431556,4.445505011431556,4.445505011431556,5992000,4.445505011431556,4.445505011431556,4.445505011431556,4.445505011431556,5992000,0.0,1.0
1964-08-27,4.445456110381272,4.445456110381272,4.445456110381272,4.445456110381272,5992000,4.445456110381272,4.445456110381272,4.445456110381272,4.445456110381272,5992000,0.0,1.0
1964-08-28,4.4454072116581145,4.4454072116581145,4.4454072116581145,4.4454072116581145,5992000,4.4454072116581145,4.4454072116581145,4.4454072116581145,4.4454072116581145,5992000,0.0,1.0
1964-08-31,4.445260514325078,4.445260514325078,4.445260514325078,4.445260514325078,5992000,4.445260514325078,4.445260514325078,4.445260514325078,4.445260514325078,5992000,0.0,1.0
1964-09-01,4.445211615601919,4.445211615601919,4.445211615601919,4.445211615601919,5992000,4.445211615601919,4.445211615601919,4.445211615601919,4.445211615601919,5992000,0.0,1.0
1964-09-02,4.445162719205888,4.445162719205888,4.445162719205888,4.445162719205888,5992000,4.445162719205888,4.445162719205888,4.445162719205888,4.445162719205888,5992000,0.0,1.0
1964-09-03,4.445113822809855,4.445113822809855,4.445113822809855,4.445113822809855,5992000,4.445113822809855,4.445113822809855,4.445113822809855,4.445113822809855,5992000,0.0,1.0
1964-09-04,4.44506492525026,4.44506492525026,4.44506492525026,4.44506492525026,5992000,4.44506492525026,4.44506492525026,4.44506492525026,4.44506492525026,5992000,0.0,1.0
1964-09-07,4.444918240716413,4.444918240716413,4.444918240716413,4.444918240716413,5992000,4.444918240716413,4.444918240716413,4.444918240716413,4.444918240716413,5992000,0.0,1.0
1964-09-08,4.444869345483943,4.444869345483943,4.444869345483943,4.444869345483943,5992000,4.444869345483943,4.444869345483943,4.444869345483943,4.444869345483943,5992000,0.0,1.0
1964-09-09,4.444820452578599,4.444820452578599,4.444820452578599,4.444820452578599,5992000,4.444820452578599,4.444820452578599,4.444820452578599,4.444820452578599,5992000,0.0,1.0
1964-09-10,4.444771559673255,4.444771559673255,4.444771559673255,4.444771559673255,5992000,4.444771559673255,4.444771559673255,4.444771559673255,4.444771559673255,5992000,0.0,1.0
1964-09-11,4.44472266676791,4.44472266676791,4.44472266676791,4.44472266676791,5992000,4.44472266676791,4.44472266676791,4.44472266676791,4.44472266676791,5992000,0.0,1.0
1964-09-14,4.444575992706128,4.444575992706128,4.444575992706128,4.444575992706128,5992000,4.444575992706128,4.444575992706128,4.444575992706128,4.444575992706128,5992000,0.0,1.0
1964-09-15,4.44452710212791,4.44452710212791,4.44452710212791,4.44452710212791,5992000,4.44452710212791,4.44452710212791,4.44452710212791,4.44452710212791,5992000,0.0,1.0
1964-09-16,4.444478212713253,4.444478212713253,4.444478212713253,4.444478212713253,5992000,4.444478212713253,4.444478212713253,4.444478212713253,4.444478212713253,5992000,0.0,1.0
1964-09-17,4.44442932446216,4.44442932446216,4.44442932446216,4.44442932446216,5992000,4.44442932446216,4.44442932446216,4.44442932446216,4.44442932446216,5992000,0.0,1.0
1964-09-18,4.444380435047504,4.444380435047504,4.444380435047504,4.444380435047504,5992000,4.444380435047504,4.444380435047504,4.444380435047504,4.444380435047504,5992000,0.0,1.0
1964-09-21,4.444233772621349,4.444233772621349,4.444233772621349,4.444233772621349,5992000,4.444233772621349,4.444233772621349,4.444233772621349,4.444233772621349,5992000,0.0,1.0
1964-09-22,4.444184885533818,4.444184885533818,4.444184885533818,4.444184885533818,5992000,4.444184885533818,4.444184885533818,4.444184885533818,4.444184885533818,5992000,0.0,1.0
1964-09-23,4.44413599960985,4.44413599960985,4.44413599960985,4.44413599960985,5992000,4.44413599960985,4.44413599960985,4.44413599960985,4.44413599960985,5992000,0.0,1.0
1964-09-24,4.444087114849444,4.444087114849444,4.444087114849444,4.444087114849444,5992000,4.444087114849444,4.444087114849444,4.444087114849444,4.444087114849444,5992000,0.0,1.0
1964-09-25,4.444038228925476,4.444038228925476,4.444038228925476,4.444038228925476,5992000,4.444038228925476,4.444038228925476,4.444038228925476,4.444038228925476,5992000,0.0,1.0
1964-09-28,4.443891576971386,4.443891576971386,4.443891576971386,4.443891576971386,5992000,4.443891576971386,4.443891576971386,4.443891576971386,4.443891576971386,5992000,0.0,1.0
1964-09-29,4.443842694538106,4.443842694538106,4.443842694538106,4.443842694538106,5992000,4.443842694538106,4.443842694538106,4.443842694538106,4.443842694538106,5992000,0.0,1.0
1964-09-30,4.443793812104826,4.443793812104826,4.443793812104826,4.443793812104826,5992000,4.443793812104826,4.443793812104826,4.443793812104826,4.443793812104826,5992000,0.0,1.0
1964-10-01,4.443744930835109,4.443744930835109,4.443744930835109,4.443744930835109,5992000,4.443744930835109,4.443744930835109,4.443744930835109,4.443744930835109,5992000,0.0,1.0
1964-10-02,4.443696049565392,4.443696049565392,4.443696049565392,4.443696049565392,5992000,4.443696049565392,4.443696049565392,4.443696049565392,4.443696049565392,5992000,0.0,1.0
1964-10-05,4.443549409246928,4.443549409246928,4.443549409246928,4.443549409246928,5992000,4.443549409246928,4.443549409246928,4.443549409246928,4.443549409246928,5992000,0.0,1.0
1964-10-06,4.443500529140774,4.443500529140774,4.443500529140774,4.443500529140774,5992000,4.443500529140774,4.443500529140774,4.443500529140774,4.443500529140774,5992000,0.0,1.0
1964-10-07,4.4434516513617455,4.4434516513617455,4.4434516513617455,4.4434516513617455,5992000,4.4434516513617455,4.4434516513617455,4.4434516513617455,4.4434516513617455,5992000,0.0,1.0
1964-10-08,4.443402773582716,4.443402773582716,4.443402773582716,4.443402773582716,5992000,4.443402773582716,4.443402773582716,4.443402773582716,4.443402773582716,5992000,0.0,1.0
1964-10-09,4.44335389696725,4.44335389696725,4.44335389696725,4.44335389696725,5992000,4.44335389696725,4.44335389696725,4.44335389696725,4.44335389696725,5992000,0.0,1.0
1964-10-12,4.443207265957287,4.443207265957287,4.443207265957287,4.443207265957287,5992000,4.443207265957287,4.443207265957287,4.443207265957287,4.443207265957287,5992000,0.0,1.0
1964-10-13,4.4431583916689465,4.4431583916689465,4.4431583916689465,4.4431583916689465,5992000,4.4431583916689465,4.4431583916689465,4.4431583916689465,4.4431583916689465,5992000,0.0,1.0
1964-10-14,4.4431095173806066,4.4431095173806066,4.4431095173806066,4.4431095173806066,5992000,4.4431095173806066,4.4431095173806066,4.4431095173806066,4.4431095173806066,5992000,0.0,1.0
1964-10-15,4.443060643092266,4.443060643092266,4.443060643092266,4.443060643092266,5992000,4.443060643092266,4.443060643092266,4.443060643092266,4.443060643092266,5992000,0.0,1.0
1964-10-16,4.443011769967487,4.443011769967487,4.443011769967487,4.443011769967487,5992000,4.443011769967487,4.443011769967487,4.443011769967487,4.443011769967487,5992000,0.0,1.0
1964-10-19,4.4428651505931525,4.4428651505931525,4.4428651505931525,4.4428651505931525,5992000,4.4428651505931525,4.4428651505931525,4.4428651505931525,4.4428651505931525,5992000,0.0,1.0
1964-10-20,4.442816278631937,4.442816278631937,4.442816278631937,4.442816278631937,5992000,4.442816278631937,4.442816278631937,4.442816278631937,4.442816278631937,5992000,0.0,1.0
1964-10-21,4.442767408997847,4.442767408997847,4.442767408997847,4.442767408997847,5992000,4.442767408997847,4.442767408997847,4.442767408997847,4.442767408997847,5992000,0.0,1.0
1964-10-22,4.442718538200195,4.442718538200195,4.442718538200195,4.442718538200195,5992000,4.442718538200195,4.442718538200195,4.442718538200195,4.442718538200195,5992000,0.0,1.0
1964-10-23,4.442669668566105,4.442669668566105,4.442669668566105,4.442669668566105,5992000,4.442669668566105,4.442669668566105,4.442669668566105,4.442669668566105,5992000,0.0,1.0
1964-10-26,4.44252306199096,4.44252306199096,4.44252306199096,4.44252306199096,5992000,4.44252306199096,4.44252306199096,4.44252306199096,4.44252306199096,5992000,0.0,1.0
1964-10-27,4.442474194683995,4.442474194683995,4.442474194683995,4.442474194683995,5992000,4.442474194683995,4.442474194683995,4.442474194683995,4.442474194683995,5992000,0.0,1.0
1964-10-28,4.442425326213468,4.442425326213468,4.442425326213468,4.442425326213468,5992000,4.442425326213468,4.442425326213468,4.442425326213468,4.442425326213468,5992000,0.0,1.0
1964-10-29,4.442376460070066,4.442376460070066,4.442376460070066,4.442376460070066,5992000,4.442376460070066,4.442376460070066,4.442376460070066,4.442376460070066,5992000,0.0,1.0
1964-10-30,4.442327593926665,4.442327593926665,4.442327593926665,4.442327593926665,5992000,4.442327593926665,4.442327593926665,4.442327593926665,4.442327593926665,5992000,0.0,1.0
1964-11-02,4.442180997823584,4.442180997823584,4.442180997823584,4.442180997823584,5992000,4.442180997823584,4.442180997823584,4.442180997823584,4.442180997823584,5992000,0.0,1.0
1964-11-03,4.442132134007307,4.442132134007307,4.442132134007307,4.442132134007307,5992000,4.442132134007307,4.442132134007307,4.442132134007307,4.442132134007307,5992000,0.0,1.0
1964-11-04,4.442083271354594,4.442083271354594,4.442083271354594,4.442083271354594,5992000,4.442083271354594,4.442083271354594,4.442083271354594,4.442083271354594,5992000,0.0,1.0
1964-11-05,4.44203440870188,4.44203440870188,4.44203440870188,4.44203440870188,5992000,4.44203440870188,4.44203440870188,4.44203440870188,4.44203440870188,5992000,0.0,1.0
1964-11-06,4.441985546049167,4.441985546049167,4.441985546049167,4.441985546049167,5992000,4.441985546049167,4.441985546049167,4.441985546049167,4.441985546049167,5992000,0.0,1.0
1964-11-09,4.4418389615817135,4.4418389615817135,4.4418389615817135,4.4418389615817135,5992000,4.4418389615817135,4.4418389615817135,4.4418389615817135,4.4418389615817135,5992000,0.0,1.0
1964-11-10,4.441790101256125,4.441790101256125,4.441790101256125,4.441790101256125,5992000,4.441790101256125,4.441790101256125,4.441790101256125,4.441790101256125,5992000,0.0,1.0
1964-11-11,4.4417412420941,4.4417412420941,4.4417412420941,4.4417412420941,5992000,4.4417412420941,4.4417412420941,4.4417412420941,4.4417412420941,5992000,0.0,1.0
1964-11-12,4.441692382932074,4.441692382932074,4.441692382932074,4.441692382932074,5992000,4.441692382932074,4.441692382932074,4.441692382932074,4.441692382932074,5992000,0.0,1.0
1964-11-13,4.441643523770049,4.441643523770049,4.441643523770049,4.441643523770049,5992000,4.441643523770049,4.441643523770049,4.441643523770049,4.441643523770049,5992000,0.0,1.0
1964-11-16,4.441496952101786,4.441496952101786,4.441496952101786,4.441496952101786,5992000,4.441496952101786,4.441496952101786,4.441496952101786,4.441496952101786,5992000,0.0,1.0
1964-11-17,4.441448095266885,4.441448095266885,4.441448095266885,4.441448095266885,5992000,4.441448095266885,4.441448095266885,4.441448095266885,4.441448095266885,5992000,0.0,1.0
1964-11-18,4.4413992395955475,4.4413992395955475,4.4413992395955475,4.4413992395955475,5992000,4.4413992395955475,4.4413992395955475,4.4413992395955475,4.4413992395955475,5992000,0.0,1.0
1964-11-19,4.441350385087774,4.441350385087774,4.441350385087774,4.441350385087774,5992000,4.441350385087774,4.441350385087774,4.441350385087774,4.441350385087774,5992000,0.0,1.0
1964-11-20,4.441301529416436,4.441301529416436,4.441301529416436,4.441301529416436,5992000,4.441301529416436,4.441301529416436,4.441301529416436,4.441301529416436,5992000,0.0,1.0
1964-11-23,4.441154968220237,4.441154968220237,4.441154968220237,4.441154968220237,5992000,4.441154968220237,4.441154968220237,4.441154968220237,4.441154968220237,5992000,0.0,1.0
1964-11-24,4.441106116039588,4.441106116039588,4.441106116039588,4.441106116039588,5992000,4.441106116039588,4.441106116039588,4.441106116039588,4.441106116039588,5992000,0.0,1.0
1964-11-25,4.441057263858939,4.441057263858939,4.441057263858939,4.441057263858939,5992000,4.441057263858939,4.441057263858939,4.441057263858939,4.441057263858939,5992000,0.0,1.0
1964-11-26,4.44100841167829,4.44100841167829,4.44100841167829,4.44100841167829,5992000,4.44100841167829,4.44100841167829,4.44100841167829,4.44100841167829,5992000,0.0,1.0
1964-11-27,4.440959560661202,4.440959560661202,4.440959560661202,4.440959560661202,5992000,4.440959560661202,4.440959560661202,4.440959560661202,4.440959560661202,5992000,0.0,1.0
1964-11-30,4.440813009937068,4.440813009937068,4.440813009937068,4.440813009937068,5992000,4.440813009937068,4.440813009937068,4.440813009937068,4.440813009937068,5992000,0.0,1.0
1964-12-01,4.440764161247108,4.440764161247108,4.440764161247108,4.440764161247108,5992000,4.440764161247108,4.440764161247108,4.440764161247108,4.440764161247108,5992000,0.0,1.0
1964-12-02,4.440715312557146,4.440715312557146,4.440715312557146,4.440715312557146,5992000,4.440715312557146,4.440715312557146,4.440715312557146,4.440715312557146,5992000,0.0,1.0
1964-12-03,4.440666465030748,4.440666465030748,4.440666465030748,4.440666465030748,5992000,4.440666465030748,4.440666465030748,4.440666465030748,4.440666465030748,5992000,0.0,1.0
1964-12-04,4.4406176175043495,4.4406176175043495,4.4406176175043495,4.4406176175043495,5992000,4.4406176175043495,4.4406176175043495,4.4406176175043495,4.4406176175043495,5992000,0.0,1.0
1964-12-07,4.440471078415843,4.440471078415843,4.440471078415843,4.440471078415843,5992000,4.440471078415843,4.440471078415843,4.440471078415843,4.440471078415843,5992000,0.0,1.0
1964-12-08,4.4404222332165695,4.4404222332165695,4.4404222332165695,4.4404222332165695,5992000,4.4404222332165695,4.4404222332165695,4.4404222332165695,4.4404222332165695,5992000,0.0,1.0
1964-12-09,4.440373389180859,4.440373389180859,4.440373389180859,4.440373389180859,5992000,4.440373389180859,4.440373389180859,4.440373389180859,4.440373389180859,5992000,0.0,1.0
1964-12-10,4.440324545145149,4.440324545145149,4.440324545145149,4.440324545145149,5992000,4.440324545145149,4.440324545145149,4.440324545145149,4.440324545145149,5992000,0.0,1.0
1964-12-11,4.44027570110944,4.44027570110944,4.44027570110944,4.44027570110944,5992000,4.44027570110944,4.44027570110944,4.44027570110944,4.44027570110944,5992000,0.0,1.0
1964-12-14,4.440129173656559,4.440129173656559,4.440129173656559,4.440129173656559,5992000,4.440129173656559,4.440129173656559,4.440129173656559,4.440129173656559,5992000,0.0,1.0
1964-12-15,4.440080331947975,4.440080331947975,4.440080331947975,4.440080331947975,5992000,4.440080331947975,4.440080331947975,4.440080331947975,4.440080331947975,5992000,0.0,1.0
1964-12-16,4.440031491402952,4.440031491402952,4.440031491402952,4.440031491402952,5992000,4.440031491402952,4.440031491402952,4.440031491402952,4.440031491402952,5992000,0.0,1.0
1964-12-17,4.43998265085793,4.43998265085793,4.43998265085793,4.43998265085793,5992000,4.43998265085793,4.43998265085793,4.43998265085793,4.43998265085793,5992000,0.0,1.0
1964-12-18,4.439933811476471,4.439933811476471,4.439933811476471,4.439933811476471,5992000,4.439933811476471,4.439933811476471,4.439933811476471,4.439933811476471,5992000,0.0,1.0
1964-12-21,4.439787295659218,4.439787295659218,4.439787295659218,4.439787295659218,5992000,4.439787295659218,4.439787295659218,4.439787295659218,4.439787295659218,5992000,0.0,1.0
1964-12-22,4.4397384574413215,4.4397384574413215,4.4397384574413215,4.4397384574413215,5992000,4.4397384574413215,4.4397384574413215,4.4397384574413215,4.4397384574413215,5992000,0.0,1.0
1964-12-23,4.439689620386988,4.439689620386988,4.439689620386988,4.439689620386988,5992000,4.439689620386988,4.439689620386988,4.439689620386988,4.439689620386988,5992000,0.0,1.0
1964-12-24,4.439640784496216,4.439640784496216,4.439640784496216,4.439640784496216,5992000,4.439640784496216,4.439640784496216,4.439640784496216,4.439640784496216,5992000,0.0,1.0
1964-12-25,4.439591947441882,4.439591947441882,4.439591947441882,4.439591947441882,5992000,4.439591947441882,4.439591947441882,4.439591947441882,4.439591947441882,5992000,0.0,1.0
1964-12-28,4.439445442096694,4.439445442096694,4.439445442096694,4.439445442096694,5992000,4.439445442096694,4.439445442096694,4.439445442096694,4.439445442096694,5992000,0.0,1.0
1964-12-29,4.439396608533048,4.439396608533048,4.439396608533048,4.439396608533048,5992000,4.439396608533048,4.439396608533048,4.439396608533048,4.439396608533048,5992000,0.0,1.0
1964-12-30,4.439347776132965,4.439347776132965,4.439347776132965,4.439347776132965,5992000,4.439347776132965,4.439347776132965,4.439347776132965,4.439347776132965,5992000,0.0,1.0
1964-12-31,4.439298942569319,4.439298942569319,4.439298942569319,4.439298942569319,5992000,4.439298942569319,4.439298942569319,4.439298942569319,4.439298942569319,5992000,0.0,1.0
1965-01-01,4.439250110169236,4.439250110169236,4.439250110169236,4.439250110169236,5992000,4.439250110169236,4.439250110169236,4.439250110169236,4.439250110169236,5992000,0.0,1.0
1965-01-04,4.439103616459675,4.439103616459675,4.439103616459675,4.439103616459675,5992000,4.439103616459675,4.439103616459675,4.439103616459675,4.439103616459675,5992000,0.0,1.0
1965-01-05,4.439054786386717,4.439054786386717,4.439054786386717,4.439054786386717,5992000,4.439054786386717,4.439054786386717,4.439054786386717,4.439054786386717,5992000,0.0,1.0
1965-01-06,4.43900595631376,4.43900595631376,4.43900595631376,4.43900595631376,5992000,4.43900595631376,4.43900595631376,4.43900595631376,4.43900595631376,5992000,0.0,1.0
1965-01-07,4.438957127404365,4.438957127404365,4.438957127404365,4.438957127404365,5992000,4.438957127404365,4.438957127404365,4.438957127404365,4.438957127404365,5992000,0.0,1.0
1965-01-08,4.438908299658532,4.438908299658532,4.438908299658532,4.438908299658532,5992000,4.438908299658532,4.438908299658532,4.438908299658532,4.438908299658532,5992000,0.0,1.0
1965-01-11,4.438761817584599,4.438761817584599,4.438761817584599,4.438761817584599,5992000,4.438761817584599,4.438761817584599,4.438761817584599,4.438761817584599,5992000,0.0,1.0
1965-01-12,4.438712989838766,4.438712989838766,4.438712989838766,4.438712989838766,5992000,4.438712989838766,4.438712989838766,4.438712989838766,4.438712989838766,5992000,0.0,1.0
1965-01-13,4.43866416442006,4.43866416442006,4.43866416442006,4.43866416442006,5992000,4.43866416442006,4.43866416442006,4.43866416442006,4.43866416442006,5992000,0.0,1.0
1965-01-14,4.438615340164916,4.438615340164916,4.438615340164916,4.438615340164916,5992000,4.438615340164916,4.438615340164916,4.438615340164916,4.438615340164916,5992000,0.0,1.0
1965-01-15,4.438566514746209,4.438566514746209,4.438566514746209,4.438566514746209,5992000,4.438566514746209,4.438566514746209,4.438566514746209,4.438566514746209,5992000,0.0,1.0
1965-01-18,4.438420044307902,4.438420044307902,4.438420044307902,4.438420044307902,5992000,4.438420044307902,4.438420044307902,4.438420044307902,4.438420044307902,5992000,0.0,1.0
1965-01-19,4.438371220052758,4.438371220052758,4.438371220052758,4.438371220052758,5992000,4.438371220052758,4.438371220052758,4.438371220052758,4.438371220052758,5992000,0.0,1.0
1965-01-20,4.43832239812474,4.43832239812474,4.43832239812474,4.43832239812474,5992000,4.43832239812474,4.43832239812474,4.43832239812474,4.43832239812474,5992000,0.0,1.0
1965-01-21,4.438273577360284,4.438273577360284,4.438273577360284,4.438273577360284,5992000,4.438273577360284,4.438273577360284,4.438273577360284,4.438273577360284,5992000,0.0,1.0
1965-01-22,4.438224755432265,4.438224755432265,4.438224755432265,4.438224755432265,5992000,4.438224755432265,4.438224755432265,4.438224755432265,4.438224755432265,5992000,0.0,1.0
1965-01-25,4.438078296629586,4.438078296629586,4.438078296629586,4.438078296629586,5992000,4.438078296629586,4.438078296629586,4.438078296629586,4.438078296629586,5992000,0.0,1.0
1965-01-26,4.438029478192255,4.438029478192255,4.438029478192255,4.438029478192255,5992000,4.438029478192255,4.438029478192255,4.438029478192255,4.438029478192255,5992000,0.0,1.0
1965-01-27,4.4379806585913615,4.4379806585913615,4.4379806585913615,4.4379806585913615,5992000,4.4379806585913615,4.4379806585913615,4.4379806585913615,4.4379806585913615,5992000,0.0,1.0
1965-01-28,4.437931842481157,4.437931842481157,4.437931842481157,4.437931842481157,5992000,4.437931842481157,4.437931842481157,4.437931842481157,4.437931842481157,5992000,0.0,1.0
1965-01-29,4.440411761152122,4.440411761152122,4.440411761152122,4.440411761152122,5992000,4.440411761152122,4.440411761152122,4.440411761152122,4.440411761152122,5992000,0.0,1.0
1965-02-01,4.4402652278814285,4.4402652278814285,4.4402652278814285,4.4402652278814285,5992000,4.4402652278814285,4.4402652278814285,4.4402652278814285,4.4402652278814285,5992000,0.0,1.0
1965-02-02,4.440216386172843,4.440216386172843,4.440216386172843,4.440216386172843,5992000,4.440216386172843,4.440216386172843,4.440216386172843,4.440216386172843,5992000,0.0,1.0
1965-02-03,4.440167543300697,4.440167543300697,4.440167543300697,4.440167543300697,5992000,4.440167543300697,4.440167543300697,4.440167543300697,4.440167543300697,5992000,0.0,1.0
1965-02-04,4.4401187015921115,4.4401187015921115,4.4401187015921115,4.4401187015921115,5992000,4.4401187015921115,4.4401187015921115,4.4401187015921115,4.4401187015921115,5992000,0.0,1.0
1965-02-05,4.440069859883526,4.440069859883526,4.440069859883526,4.440069859883526,5992000,4.440069859883526,4.440069859883526,4.440069859883526,4.440069859883526,5992000,0.0,1.0
1965-02-08,4.439923340575586,4.439923340575586,4.439923340575586,4.439923340575586,5992000,4.439923340575586,4.439923340575586,4.439923340575586,4.439923340575586,5992000,0.0,1.0
1965-02-09,4.439874500030563,4.439874500030563,4.439874500030563,4.439874500030563,5992000,4.439874500030563,4.439874500030563,4.439874500030563,4.439874500030563,5992000,0.0,1.0
1965-02-10,4.439825661812667,4.439825661812667,4.439825661812667,4.439825661812667,5992000,4.439825661812667,4.439825661812667,4.439825661812667,4.439825661812667,5992000,0.0,1.0
1965-02-11,4.43977682359477,4.43977682359477,4.43977682359477,4.43977682359477,5992000,4.43977682359477,4.43977682359477,4.43977682359477,4.43977682359477,5992000,0.0,1.0
1965-02-12,4.439727986540436,4.439727986540436,4.439727986540436,4.439727986540436,5992000,4.439727986540436,4.439727986540436,4.439727986540436,4.439727986540436,5992000,0.0,1.0
1965-02-15,4.439581476540997,4.439581476540997,4.439581476540997,4.439581476540997,5992000,4.439581476540997,4.439581476540997,4.439581476540997,4.439581476540997,5992000,0.0,1.0
1965-02-16,4.439532641813789,4.439532641813789,4.439532641813789,4.439532641813789,5992000,4.439532641813789,4.439532641813789,4.439532641813789,4.439532641813789,5992000,0.0,1.0
1965-02-17,4.439483807086581,4.439483807086581,4.439483807086581,4.439483807086581,5992000,4.439483807086581,4.439483807086581,4.439483807086581,4.439483807086581,5992000,0.0,1.0
1965-02-18,4.4394349711958085,4.4394349711958085,4.4394349711958085,4.4394349711958085,5992000,4.4394349711958085,4.4394349711958085,4.4394349711958085,4.4394349711958085,5992000,0.0,1.0
1965-02-19,4.439386137632163,4.439386137632163,4.439386137632163,4.439386137632163,5992000,4.439386137632163,4.439386137632163,4.439386137632163,4.439386137632163,5992000,0.0,1.0
1965-02-22,4.439239640431913,4.439239640431913,4.439239640431913,4.439239640431913,5992000,4.439239640431913,4.439239640431913,4.439239640431913,4.439239640431913,5992000,0.0,1.0
1965-02-23,4.439190809195393,4.439190809195393,4.439190809195393,4.439190809195393,5992000,4.439190809195393,4.439190809195393,4.439190809195393,4.439190809195393,5992000,0.0,1.0
1965-02-24,4.439141977958873,4.439141977958873,4.439141977958873,4.439141977958873,5992000,4.439141977958873,4.439141977958873,4.439141977958873,4.439141977958873,5992000,0.0,1.0
1965-02-25,4.439093146722353,4.439093146722353,4.439093146722353,4.439093146722353,5992000,4.439093146722353,4.439093146722353,4.439093146722353,4.439093146722353,5992000,0.0,1.0
1965-02-26,4.439044316649396,4.439044316649396,4.439044316649396,4.439044316649396,5992000,4.439044316649396,4.439044316649396,4.439044316649396,4.439044316649396,5992000,0.0,1.0
1965-03-01,4.438897829921211,4.438897829921211,4.438897829921211,4.438897829921211,5992000,4.438897829921211,4.438897829921211,4.438897829921211,4.438897829921211,5992000,0.0,1.0
1965-03-02,4.4388490021753775,4.4388490021753775,4.4388490021753775,4.4388490021753775,5992000,4.4388490021753775,4.4388490021753775,4.4388490021753775,4.4388490021753775,5992000,0.0,1.0
1965-03-03,4.438800175593109,4.438800175593109,4.438800175593109,4.438800175593109,5992000,4.438800175593109,4.438800175593109,4.438800175593109,4.438800175593109,5992000,0.0,1.0
1965-03-04,4.438751347847276,4.438751347847276,4.438751347847276,4.438751347847276,5992000,4.438751347847276,4.438751347847276,4.438751347847276,4.438751347847276,5992000,0.0,1.0
1965-03-05,4.43870252242857,4.43870252242857,4.43870252242857,4.43870252242857,5992000,4.43870252242857,4.43870252242857,4.43870252242857,4.43870252242857,5992000,0.0,1.0
1965-03-08,4.438556045008887,4.438556045008887,4.438556045008887,4.438556045008887,5992000,4.438556045008887,4.438556045008887,4.438556045008887,4.438556045008887,5992000,0.0,1.0
1965-03-09,4.438507221917305,4.438507221917305,4.438507221917305,4.438507221917305,5992000,4.438507221917305,4.438507221917305,4.438507221917305,4.438507221917305,5992000,0.0,1.0
1965-03-10,4.438458398825723,4.438458398825723,4.438458398825723,4.438458398825723,5992000,4.438458398825723,4.438458398825723,4.438458398825723,4.438458398825723,5992000,0.0,1.0
1965-03-11,4.438409575734142,4.438409575734142,4.438409575734142,4.438409575734142,5992000,4.438409575734142,4.438409575734142,4.438409575734142,4.438409575734142,5992000,0.0,1.0
1965-03-12,4.438360752642561,4.438360752642561,4.438360752642561,4.438360752642561,5992000,4.438360752642561,4.438360752642561,4.438360752642561,4.438360752642561,5992000,0.0,1.0
1965-03-15,4.43821428918563,4.43821428918563,4.43821428918563,4.43821428918563,5992000,4.43821428918563,4.43821428918563,4.43821428918563,4.43821428918563,5992000,0.0,1.0
1965-03-16,4.438165468421174,4.438165468421174,4.438165468421174,4.438165468421174,5992000,4.438165468421174,4.438165468421174,4.438165468421174,4.438165468421174,5992000,0.0,1.0
1965-03-17,4.438116648820282,4.438116648820282,4.438116648820282,4.438116648820282,5992000,4.438116648820282,4.438116648820282,4.438116648820282,4.438116648820282,5992000,0.0,1.0
1965-03-18,4.438067829219388,4.438067829219388,4.438067829219388,4.438067829219388,5992000,4.438067829219388,4.438067829219388,4.438067829219388,4.438067829219388,5992000,0.0,1.0
1965-03-19,4.438019009618495,4.438019009618495,4.438019009618495,4.438019009618495,5992000,4.438019009618495,4.438019009618495,4.438019009618495,4.438019009618495,5992000,0.0,1.0
1965-03-22,4.4378725566336295,4.4378725566336295,4.4378725566336295,4.4378725566336295,5992000,4.4378725566336295,4.4378725566336295,4.4378725566336295,4.4378725566336295,5992000,0.0,1.0
1965-03-23,4.437823740523424,4.437823740523424,4.437823740523424,4.437823740523424,5992000,4.437823740523424,4.437823740523424,4.437823740523424,4.437823740523424,5992000,0.0,1.0
1965-03-24,4.437774924413219,4.437774924413219,4.437774924413219,4.437774924413219,5992000,4.437774924413219,4.437774924413219,4.437774924413219,4.437774924413219,5992000,0.0,1.0
1965-03-25,4.437726109466577,4.437726109466577,4.437726109466577,4.437726109466577,5992000,4.437726109466577,4.437726109466577,4.437726109466577,4.437726109466577,5992000,0.0,1.0
1965-03-26,4.437677294519934,4.437677294519934,4.437677294519934,4.437677294519934,5992000,4.437677294519934,4.437677294519934,4.437677294519934,4.437677294519934,5992000,0.0,1.0
1965-03-29,4.437530853170696,4.437530853170696,4.437530853170696,4.437530853170696,5992000,4.437530853170696,4.437530853170696,4.437530853170696,4.437530853170696,5992000,0.0,1.0
1965-03-30,4.437482040551179,4.437482040551179,4.437482040551179,4.437482040551179,5992000,4.437482040551179,4.437482040551179,4.437482040551179,4.437482040551179,5992000,0.0,1.0
1965-03-31,4.4374332279316615,4.4374332279316615,4.4374332279316615,4.4374332279316615,5992000,4.4374332279316615,4.4374332279316615,4.4374332279316615,4.4374332279316615,5992000,0.0,1.0
1965-04-01,4.437384416475708,4.437384416475708,4.437384416475708,4.437384416475708,5992000,4.437384416475708,4.437384416475708,4.437384416475708,4.437384416475708,5992000,0.0,1.0
1965-04-02,4.437335603856191,4.437335603856191,4.437335603856191,4.437335603856191,5992000,4.437335603856191,4.437335603856191,4.437335603856191,4.437335603856191,5992000,0.0,1.0
1965-04-05,4.437189174142579,4.437189174142579,4.437189174142579,4.437189174142579,5992000,4.437189174142579,4.437189174142579,4.437189174142579,4.437189174142579,5992000,0.0,1.0
1965-04-06,4.43714036501375,4.43714036501375,4.43714036501375,4.43714036501375,5992000,4.43714036501375,4.43714036501375,4.43714036501375,4.43714036501375,5992000,0.0,1.0
1965-04-07,4.437091555884922,4.437091555884922,4.437091555884922,4.437091555884922,5992000,4.437091555884922,4.437091555884922,4.437091555884922,4.437091555884922,5992000,0.0,1.0
1965-04-08,4.437042749083218,4.437042749083218,4.437042749083218,4.437042749083218,5992000,4.437042749083218,4.437042749083218,4.437042749083218,4.437042749083218,5992000,0.0,1.0
1965-04-09,4.436993941117952,4.436993941117952,4.436993941117952,4.436993941117952,5992000,4.436993941117952,4.436993941117952,4.436993941117952,4.436993941117952,5992000,0.0,1.0
1965-04-12,4.436847520712842,4.436847520712842,4.436847520712842,4.436847520712842,5992000,4.436847520712842,4.436847520712842,4.436847520712842,4.436847520712842,5992000,0.0,1.0
1965-04-13,4.436798716238264,4.436798716238264,4.436798716238264,4.436798716238264,5992000,4.436798716238264,4.436798716238264,4.436798716238264,4.436798716238264,5992000,0.0,1.0
1965-04-14,4.436749910600124,4.436749910600124,4.436749910600124,4.436749910600124,5992000,4.436749910600124,4.436749910600124,4.436749910600124,4.436749910600124,5992000,0.0,1.0
1965-04-15,4.4367011072891085,4.4367011072891085,4.4367011072891085,4.4367011072891085,5992000,4.4367011072891085,4.4367011072891085,4.4367011072891085,4.4367011072891085,5992000,0.0,1.0
1965-04-16,4.436652303978093,4.436652303978093,4.436652303978093,4.436652303978093,5992000,4.436652303978093,4.436652303978093,4.436652303978093,4.436652303978093,5992000,0.0,1.0
1965-04-19,4.43650589520861,4.43650589520861,4.43650589520861,4.43650589520861,5992000,4.43650589520861,4.43650589520861,4.43650589520861,4.43650589520861,5992000,0.0,1.0
1965-04-20,4.43645709422472,4.43645709422472,4.43645709422472,4.43645709422472,5992000,4.43645709422472,4.43645709422472,4.43645709422472,4.43645709422472,5992000,0.0,1.0
1965-04-21,4.436408292077268,4.436408292077268,4.436408292077268,4.436408292077268,5992000,4.436408292077268,4.436408292077268,4.436408292077268,4.436408292077268,5992000,0.0,1.0
1965-04-22,4.436359492256941,4.436359492256941,4.436359492256941,4.436359492256941,5992000,4.436359492256941,4.436359492256941,4.436359492256941,4.436359492256941,5992000,0.0,1.0
1965-04-23,4.4363106924366145,4.4363106924366145,4.4363106924366145,4.4363106924366145,5992000,4.4363106924366145,4.4363106924366145,4.4363106924366145,4.4363106924366145,5992000,0.0,1.0
1965-04-26,4.436164295302759,4.436164295302759,4.436164295302759,4.436164295302759,5992000,4.436164295302759,4.436164295302759,4.436164295302759,4.436164295302759,5992000,0.0,1.0
1965-04-27,4.436115497809556,4.436115497809556,4.436115497809556,4.436115497809556,5992000,4.436115497809556,4.436115497809556,4.436115497809556,4.436115497809556,5992000,0.0,1.0
1965-04-28,4.436066701479918,4.436066701479918,4.436066701479918,4.436066701479918,5992000,4.436066701479918,4.436066701479918,4.436066701479918,4.436066701479918,5992000,0.0,1.0
1965-04-29,4.436017903986716,4.436017903986716,4.436017903986716,4.436017903986716,5992000,4.436017903986716,4.436017903986716,4.436017903986716,4.436017903986716,5992000,0.0,1.0
1965-04-30,4.4359691088206405,4.4359691088206405,4.4359691088206405,4.4359691088206405,5992000,4.4359691088206405,4.4359691088206405,4.4359691088206405,4.4359691088206405,5992000,0.0,1.0
1965-05-03,4.435822722158849,4.435822722158849,4.435822722158849,4.435822722158849,5992000,4.435822722158849,4.435822722158849,4.435822722158849,4.435822722158849,5992000,0.0,1.0
1965-05-04,4.435773928156336,4.435773928156336,4.435773928156336,4.435773928156336,5992000,4.435773928156336,4.435773928156336,4.435773928156336,4.435773928156336,5992000,0.0,1.0
1965-05-05,4.4357251353173845,4.4357251353173845,4.4357251353173845,4.4357251353173845,5992000,4.4357251353173845,4.4357251353173845,4.4357251353173845,4.4357251353173845,5992000,0.0,1.0
1965-05-06,4.435676341314871,4.435676341314871,4.435676341314871,4.435676341314871,5992000,4.435676341314871,4.435676341314871,4.435676341314871,4.435676341314871,5992000,0.0,1.0
1965-05-07,4.4356275496394835,4.4356275496394835,4.4356275496394835,4.4356275496394835,5992000,4.4356275496394835,4.4356275496394835,4.4356275496394835,4.4356275496394835,5992000,0.0,1.0
1965-05-10,4.435481175776882,4.435481175776882,4.435481175776882,4.435481175776882,5992000,4.435481175776882,4.435481175776882,4.435481175776882,4.435481175776882,5992000,0.0,1.0
1965-05-11,4.435432385265057,4.435432385265057,4.435432385265057,4.435432385265057,5992000,4.435432385265057,4.435432385265057,4.435432385265057,4.435432385265057,5992000,0.0,1.0
1965-05-12,4.435383594753232,4.435383594753232,4.435383594753232,4.435383594753232,5992000,4.435383594753232,4.435383594753232,4.435383594753232,4.435383594753232,5992000,0.0,1.0
1965-05-13,4.435334805404969,4.435334805404969,4.435334805404969,4.435334805404969,5992000,4.435334805404969,4.435334805404969,4.435334805404969,4.435334805404969,5992000,0.0,1.0
1965-05-14,4.435286018383832,4.435286018383832,4.435286018383832,4.435286018383832,5992000,4.435286018383832,4.435286018383832,4.435286018383832,4.435286018383832,5992000,0.0,1.0
1965-05-17,4.435139653829733,4.435139653829733,4.435139653829733,4.435139653829733,5992000,4.435139653829733,4.435139653829733,4.435139653829733,4.435139653829733,5992000,0.0,1.0
1965-05-18,4.435090867972158,4.435090867972158,4.435090867972158,4.435090867972158,5992000,4.435090867972158,4.435090867972158,4.435090867972158,4.435090867972158,5992000,0.0,1.0
1965-05-19,4.435042082114583,4.435042082114583,4.435042082114583,4.435042082114583,5992000,4.435042082114583,4.435042082114583,4.435042082114583,4.435042082114583,5992000,0.0,1.0
1965-05-20,4.4349932962570096,4.4349932962570096,4.4349932962570096,4.4349932962570096,5992000,4.4349932962570096,4.4349932962570096,4.4349932962570096,4.4349932962570096,5992000,0.0,1.0
1965-05-21,4.4349445127265605,4.4349445127265605,4.4349445127265605,4.4349445127265605,5992000,4.4349445127265605,4.4349445127265605,4.4349445127265605,4.4349445127265605,5992000,0.0,1.0
1965-05-24,4.43479816097165,4.43479816097165,4.43479816097165,4.43479816097165,5992000,4.43479816097165,4.43479816097165,4.43479816097165,4.43479816097165,5992000,0.0,1.0
1965-05-25,4.434749377441202,4.434749377441202,4.434749377441202,4.434749377441202,5992000,4.434749377441202,4.434749377441202,4.434749377441202,4.434749377441202,5992000,0.0,1.0
1965-05-26,4.4347005950743155,4.4347005950743155,4.4347005950743155,4.4347005950743155,5992000,4.4347005950743155,4.4347005950743155,4.4347005950743155,4.4347005950743155,5992000,0.0,1.0
1965-05-27,4.434651813870991,4.434651813870991,4.434651813870991,4.434651813870991,5992000,4.434651813870991,4.434651813870991,4.434651813870991,4.434651813870991,5992000,0.0,1.0
1965-05-28,4.434603032667668,4.434603032667668,4.434603032667668,4.434603032667668,5992000,4.434603032667668,4.434603032667668,4.434603032667668,4.434603032667668,5992000,0.0,1.0
1965-05-31,4.434456691384823,4.434456691384823,4.434456691384823,4.434456691384823,5992000,4.434456691384823,4.434456691384823,4.434456691384823,4.434456691384823,5992000,0.0,1.0
1965-06-01,4.434407912508625,4.434407912508625,4.434407912508625,4.434407912508625,5992000,4.434407912508625,4.434407912508625,4.434407912508625,4.434407912508625,5992000,0.0,1.0
1965-06-02,4.434359133632427,4.434359133632427,4.434359133632427,4.434359133632427,5992000,4.434359133632427,4.434359133632427,4.434359133632427,4.434359133632427,5992000,0.0,1.0
1965-06-03,4.434310357083354,4.434310357083354,4.434310357083354,4.434310357083354,5992000,4.434310357083354,4.434310357083354,4.434310357083354,4.434310357083354,5992000,0.0,1.0
1965-06-04,4.434261579370718,4.434261579370718,4.434261579370718,4.434261579370718,5992000,4.434261579370718,4.434261579370718,4.434261579370718,4.434261579370718,5992000,0.0,1.0
1965-06-07,4.434115249723501,4.434115249723501,4.434115249723501,4.434115249723501,5992000,4.434115249723501,4.434115249723501,4.434115249723501,4.434115249723501,5992000,0.0,1.0
1965-06-08,4.434066475501553,4.434066475501553,4.434066475501553,4.434066475501553,5992000,4.434066475501553,4.434066475501553,4.434066475501553,4.434066475501553,5992000,0.0,1.0
1965-06-09,4.434017700116043,4.434017700116043,4.434017700116043,4.434017700116043,5992000,4.434017700116043,4.434017700116043,4.434017700116043,4.434017700116043,5992000,0.0,1.0
1965-06-10,4.433968925894096,4.433968925894096,4.433968925894096,4.433968925894096,5992000,4.433968925894096,4.433968925894096,4.433968925894096,4.433968925894096,5992000,0.0,1.0
1965-06-11,4.433920152835711,4.433920152835711,4.433920152835711,4.433920152835711,5992000,4.433920152835711,4.433920152835711,4.433920152835711,4.433920152835711,5992000,0.0,1.0
1965-06-14,4.4337738348241205,4.4337738348241205,4.4337738348241205,4.4337738348241205,5992000,4.4337738348241205,4.4337738348241205,4.4337738348241205,4.4337738348241205,5992000,0.0,1.0
1965-06-15,4.433725062929299,4.433725062929299,4.433725062929299,4.433725062929299,5992000,4.433725062929299,4.433725062929299,4.433725062929299,4.433725062929299,5992000,0.0,1.0
1965-06-16,4.433676292198039,4.433676292198039,4.433676292198039,4.433676292198039,5992000,4.433676292198039,4.433676292198039,4.433676292198039,4.433676292198039,5992000,0.0,1.0
1965-06-17,4.4336275214667795,4.4336275214667795,4.4336275214667795,4.4336275214667795,5992000,4.4336275214667795,4.4336275214667795,4.4336275214667795,4.4336275214667795,5992000,0.0,1.0
1965-06-18,4.433578751899084,4.433578751899084,4.433578751899084,4.433578751899084,5992000,4.433578751899084,4.433578751899084,4.433578751899084,4.433578751899084,5992000,0.0,1.0
1965-06-21,4.4334324455231195,4.4334324455231195,4.4334324455231195,4.4334324455231195,5992000,4.4334324455231195,4.4334324455231195,4.4334324455231195,4.4334324455231195,5992000,0.0,1.0
1965-06-22,4.433383677118987,4.433383677118987,4.433383677118987,4.433383677118987,5992000,4.433383677118987,4.433383677118987,4.433383677118987,4.433383677118987,5992000,0.0,1.0
1965-06-23,4.433334911041978,4.433334911041978,4.433334911041978,4.433334911041978,5992000,4.433334911041978,4.433334911041978,4.433334911041978,4.433334911041978,5992000,0.0,1.0
1965-06-24,4.433286143801407,4.433286143801407,4.433286143801407,4.433286143801407,5992000,4.433286143801407,4.433286143801407,4.433286143801407,4.433286143801407,5992000,0.0,1.0
1965-06-25,4.433237376560836,4.433237376560836,4.433237376560836,4.433237376560836,5992000,4.433237376560836,4.433237376560836,4.433237376560836,4.433237376560836,5992000,0.0,1.0
1965-06-28,4.4330910818205,4.4330910818205,4.4330910818205,4.4330910818205,5992000,4.4330910818205,4.4330910818205,4.4330910818205,4.4330910818205,5992000,0.0,1.0
1965-06-29,4.433042318070616,4.433042318070616,4.433042318070616,4.433042318070616,5992000,4.433042318070616,4.433042318070616,4.433042318070616,4.433042318070616,5992000,0.0,1.0
1965-06-30,4.432993554320734,4.432993554320734,4.432993554320734,4.432993554320734,5992000,4.432993554320734,4.432993554320734,4.432993554320734,4.432993554320734,5992000,0.0,1.0
1965-07-01,4.432944791734413,4.432944791734413,4.432944791734413,4.432944791734413,5992000,4.432944791734413,4.432944791734413,4.432944791734413,4.432944791734413,5992000,0.0,1.0
1965-07-02,4.432896029148093,4.432896029148093,4.432896029148093,4.432896029148093,5992000,4.432896029148093,4.432896029148093,4.432896029148093,4.432896029148093,5992000,0.0,1.0
1965-07-05,4.432749744879821,4.432749744879821,4.432749744879821,4.432749744879821,5992000,4.432749744879821,4.432749744879821,4.432749744879821,4.432749744879821,5992000,0.0,1.0
1965-07-06,4.432700984620627,4.432700984620627,4.432700984620627,4.432700984620627,5992000,4.432700984620627,4.432700984620627,4.432700984620627,4.432700984620627,5992000,0.0,1.0
1965-07-07,4.432652224361433,4.432652224361433,4.432652224361433,4.432652224361433,5992000,4.432652224361433,4.432652224361433,4.432652224361433,4.432652224361433,5992000,0.0,1.0
1965-07-08,4.432603466429363,4.432603466429363,4.432603466429363,4.432603466429363,5992000,4.432603466429363,4.432603466429363,4.432603466429363,4.432603466429363,5992000,0.0,1.0
1965-07-09,4.432554708497294,4.432554708497294,4.432554708497294,4.432554708497294,5992000,4.432554708497294,4.432554708497294,4.432554708497294,4.432554708497294,5992000,0.0,1.0
1965-07-12,4.432408434701086,4.432408434701086,4.432408434701086,4.432408434701086,5992000,4.432408434701086,4.432408434701086,4.432408434701086,4.432408434701086,5992000,0.0,1.0
1965-07-13,4.432359679096142,4.432359679096142,4.432359679096142,4.432359679096142,5992000,4.432359679096142,4.432359679096142,4.432359679096142,4.432359679096142,5992000,0.0,1.0
1965-07-14,4.432310922327636,4.432310922327636,4.432310922327636,4.432310922327636,5992000,4.432310922327636,4.432310922327636,4.432310922327636,4.432310922327636,5992000,0.0,1.0
1965-07-15,4.432262167886255,4.432262167886255,4.432262167886255,4.432262167886255,5992000,4.432262167886255,4.432262167886255,4.432262167886255,4.432262167886255,5992000,0.0,1.0
1965-07-16,4.43221341228131,4.43221341228131,4.43221341228131,4.43221341228131,5992000,4.43221341228131,4.43221341228131,4.43221341228131,4.43221341228131,5992000,0.0,1.0
1965-07-19,4.432067150120731,4.432067150120731,4.432067150120731,4.432067150120731,5992000,4.432067150120731,4.432067150120731,4.432067150120731,4.432067150120731,5992000,0.0,1.0
1965-07-20,4.432018398006475,4.432018398006475,4.432018398006475,4.432018398006475,5992000,4.432018398006475,4.432018398006475,4.432018398006475,4.432018398006475,5992000,0.0,1.0
1965-07-21,4.431969644728657,4.431969644728657,4.431969644728657,4.431969644728657,5992000,4.431969644728657,4.431969644728657,4.431969644728657,4.431969644728657,5992000,0.0,1.0
1965-07-22,4.4319208937779635,4.4319208937779635,4.4319208937779635,4.4319208937779635,5992000,4.4319208937779635,4.4319208937779635,4.4319208937779635,4.4319208937779635,5992000,0.0,1.0
1965-07-23,4.431872142827271,4.431872142827271,4.431872142827271,4.431872142827271,5992000,4.431872142827271,4.431872142827271,4.431872142827271,4.431872142827271,5992000,0.0,1.0
1965-07-26,4.4317258923023175,4.4317258923023175,4.4317258923023175,4.4317258923023175,5992000,4.4317258923023175,4.4317258923023175,4.4317258923023175,4.4317258923023175,5992000,0.0,1.0
1965-07-27,4.43167714367875,4.43167714367875,4.43167714367875,4.43167714367875,5992000,4.43167714367875,4.43167714367875,4.43167714367875,4.43167714367875,5992000,0.0,1.0
1965-07-28,4.431628395055182,4.431628395055182,4.431628395055182,4.431628395055182,5992000,4.431628395055182,4.431628395055182,4.431628395055182,4.431628395055182,5992000,0.0,1.0
1965-07-29,4.431579647595178,4.431579647595178,4.431579647595178,4.431579647595178,5992000,4.431579647595178,4.431579647595178,4.431579647595178,4.431579647595178,5992000,0.0,1.0
1965-07-30,4.431530900135172,4.431530900135172,4.431530900135172,4.431530900135172,5992000,4.431530900135172,4.431530900135172,4.431530900135172,4.431530900135172,5992000,0.0,1.0
1965-08-02,4.431384661245847,4.431384661245847,4.431384661245847,4.431384661245847,5992000,4.431384661245847,4.431384661245847,4.431384661245847,4.431384661245847,5992000,0.0,1.0
1965-08-03,4.431335914949404,4.431335914949404,4.431335914949404,4.431335914949404,5992000,4.431335914949404,4.431335914949404,4.431335914949404,4.431335914949404,5992000,0.0,1.0
1965-08-04,4.431287170980087,4.431287170980087,4.431287170980087,4.431287170980087,5992000,4.431287170980087,4.431287170980087,4.431287170980087,4.431287170980087,5992000,0.0,1.0
1965-08-05,4.431238428174334,4.431238428174334,4.431238428174334,4.431238428174334,5992000,4.431238428174334,4.431238428174334,4.431238428174334,4.431238428174334,5992000,0.0,1.0
1965-08-06,4.431189683041454,4.431189683041454,4.431189683041454,4.431189683041454,5992000,4.431189683041454,4.431189683041454,4.431189683041454,4.431189683041454,5992000,0.0,1.0
1965-08-09,4.431043455787756,4.431043455787756,4.431043455787756,4.431043455787756,5992000,4.431043455787756,4.431043455787756,4.431043455787756,4.431043455787756,5992000,0.0,1.0
1965-08-10,4.430994714145564,4.430994714145564,4.430994714145564,4.430994714145564,5992000,4.430994714145564,4.430994714145564,4.430994714145564,4.430994714145564,5992000,0.0,1.0
1965-08-11,4.430945973666936,4.430945973666936,4.430945973666936,4.430945973666936,5992000,4.430945973666936,4.430945973666936,4.430945973666936,4.430945973666936,5992000,0.0,1.0
1965-08-12,4.430897233188307,4.430897233188307,4.430897233188307,4.430897233188307,5992000,4.430897233188307,4.430897233188307,4.430897233188307,4.430897233188307,5992000,0.0,1.0
1965-08-13,4.430848493873241,4.430848493873241,4.430848493873241,4.430848493873241,5992000,4.430848493873241,4.430848493873241,4.430848493873241,4.430848493873241,5992000,0.0,1.0
1965-08-16,4.430702277091607,4.430702277091607,4.430702277091607,4.430702277091607,5992000,4.430702277091607,4.430702277091607,4.430702277091607,4.430702277091607,5992000,0.0,1.0
1965-08-17,4.430653538940104,4.430653538940104,4.430653538940104,4.430653538940104,5992000,4.430653538940104,4.430653538940104,4.430653538940104,4.430653538940104,5992000,0.0,1.0
1965-08-18,4.430604801952163,4.430604801952163,4.430604801952163,4.430604801952163,5992000,4.430604801952163,4.430604801952163,4.430604801952163,4.430604801952163,5992000,0.0,1.0
1965-08-19,4.4305560649642235,4.4305560649642235,4.4305560649642235,4.4305560649642235,5992000,4.4305560649642235,4.4305560649642235,4.4305560649642235,4.4305560649642235,5992000,0.0,1.0
1965-08-20,4.430507329139846,4.430507329139846,4.430507329139846,4.430507329139846,5992000,4.430507329139846,4.430507329139846,4.430507329139846,4.430507329139846,5992000,0.0,1.0
1965-08-23,4.430361123993838,4.430361123993838,4.430361123993838,4.430361123993838,5992000,4.430361123993838,4.430361123993838,4.430361123993838,4.430361123993838,5992000,0.0,1.0
1965-08-24,4.430312389333023,4.430312389333023,4.430312389333023,4.430312389333023,5992000,4.430312389333023,4.430312389333023,4.430312389333023,4.430312389333023,5992000,0.0,1.0
1965-08-25,4.430263656999333,4.430263656999333,4.430263656999333,4.430263656999333,5992000,4.430263656999333,4.430263656999333,4.430263656999333,4.430263656999333,5992000,0.0,1.0
1965-08-26,4.430214923502081,4.430214923502081,4.430214923502081,4.430214923502081,5992000,4.430214923502081,4.430214923502081,4.430214923502081,4.430214923502081,5992000,0.0,1.0
1965-08-27,4.430166191168392,4.430166191168392,4.430166191168392,4.430166191168392,5992000,4.430166191168392,4.430166191168392,4.430166191168392,4.430166191168392,5992000,0.0,1.0
1965-08-30,4.430019997658012,4.430019997658012,4.430019997658012,4.430019997658012,5992000,4.430019997658012,4.430019997658012,4.430019997658012,4.430019997658012,5992000,0.0,1.0
1965-08-31,4.429971267651448,4.429971267651448,4.429971267651448,4.429971267651448,5992000,4.429971267651448,4.429971267651448,4.429971267651448,4.429971267651448,5992000,0.0,1.0
1965-09-01,4.429922536481321,4.429922536481321,4.429922536481321,4.429922536481321,5992000,4.429922536481321,4.429922536481321,4.429922536481321,4.429922536481321,5992000,0.0,1.0
1965-09-02,4.429873808801882,4.429873808801882,4.429873808801882,4.429873808801882,5992000,4.429873808801882,4.429873808801882,4.429873808801882,4.429873808801882,5992000,0.0,1.0
1965-09-03,4.429825079958881,4.429825079958881,4.429825079958881,4.429825079958881,5992000,4.429825079958881,4.429825079958881,4.429825079958881,4.429825079958881,5992000,0.0,1.0
1965-09-06,4.429678896920565,4.429678896920565,4.429678896920565,4.429678896920565,5992000,4.429678896920565,4.429678896920565,4.429678896920565,4.429678896920565,5992000,0.0,1.0
1965-09-07,4.4296301715682525,4.4296301715682525,4.4296301715682525,4.4296301715682525,5992000,4.4296301715682525,4.4296301715682525,4.4296301715682525,4.4296301715682525,5992000,0.0,1.0
1965-09-08,4.429581445052377,4.429581445052377,4.429581445052377,4.429581445052377,5992000,4.429581445052377,4.429581445052377,4.429581445052377,4.429581445052377,5992000,0.0,1.0
1965-09-09,4.4295327185365005,4.4295327185365005,4.4295327185365005,4.4295327185365005,5992000,4.4295327185365005,4.4295327185365005,4.4295327185365005,4.4295327185365005,5992000,0.0,1.0
1965-09-10,4.42948399434775,4.42948399434775,4.42948399434775,4.42948399434775,5992000,4.42948399434775,4.42948399434775,4.42948399434775,4.42948399434775,5992000,0.0,1.0
1965-09-13,4.429337822945062,4.429337822945062,4.429337822945062,4.429337822945062,5992000,4.429337822945062,4.429337822945062,4.429337822945062,4.429337822945062,5992000,0.0,1.0
1965-09-14,4.429289099919874,4.429289099919874,4.429289099919874,4.429289099919874,5992000,4.429289099919874,4.429289099919874,4.429289099919874,4.429289099919874,5992000,0.0,1.0
1965-09-15,4.429240378058249,4.429240378058249,4.429240378058249,4.429240378058249,5992000,4.429240378058249,4.429240378058249,4.429240378058249,4.429240378058249,5992000,0.0,1.0
1965-09-16,4.429191657360186,4.429191657360186,4.429191657360186,4.429191657360186,5992000,4.429191657360186,4.429191657360186,4.429191657360186,4.429191657360186,5992000,0.0,1.0
1965-09-17,4.429142935498562,4.429142935498562,4.429142935498562,4.429142935498562,5992000,4.429142935498562,4.429142935498562,4.429142935498562,4.429142935498562,5992000,0.0,1.0
1965-09-20,4.428996774567937,4.428996774567937,4.428996774567937,4.428996774567937,5992000,4.428996774567937,4.428996774567937,4.428996774567937,4.428996774567937,5992000,0.0,1.0
1965-09-21,4.428948056197,4.428948056197,4.428948056197,4.428948056197,5992000,4.428948056197,4.428948056197,4.428948056197,4.428948056197,5992000,0.0,1.0
1965-09-22,4.4288993378260635,4.4288993378260635,4.4288993378260635,4.4288993378260635,5992000,4.4288993378260635,4.4288993378260635,4.4288993378260635,4.4288993378260635,5992000,0.0,1.0
1965-09-23,4.428850619455127,4.428850619455127,4.428850619455127,4.428850619455127,5992000,4.428850619455127,4.428850619455127,4.428850619455127,4.428850619455127,5992000,0.0,1.0
1965-09-24,4.428801903411315,4.428801903411315,4.428801903411315,4.428801903411315,5992000,4.428801903411315,4.428801903411315,4.428801903411315,4.428801903411315,5992000,0.0,1.0
1965-09-27,4.428655752952755,4.428655752952755,4.428655752952755,4.428655752952755,5992000,4.428655752952755,4.428655752952755,4.428655752952755,4.428655752952755,5992000,0.0,1.0
1965-09-28,4.428607039236069,4.428607039236069,4.428607039236069,4.428607039236069,5992000,4.428607039236069,4.428607039236069,4.428607039236069,4.428607039236069,5992000,0.0,1.0
1965-09-29,4.428558323192258,4.428558323192258,4.428558323192258,4.428558323192258,5992000,4.428558323192258,4.428558323192258,4.428558323192258,4.428558323192258,5992000,0.0,1.0
1965-09-30,4.428509609475571,4.428509609475571,4.428509609475571,4.428509609475571,5992000,4.428509609475571,4.428509609475571,4.428509609475571,4.428509609475571,5992000,0.0,1.0
1965-10-01,4.428460895758886,4.428460895758886,4.428460895758886,4.428460895758886,5992000,4.428460895758886,4.428460895758886,4.428460895758886,4.428460895758886,5992000,0.0,1.0
1965-10-04,4.428314758099516,4.428314758099516,4.428314758099516,4.428314758099516,5992000,4.428314758099516,4.428314758099516,4.428314758099516,4.428314758099516,5992000,0.0,1.0
1965-10-05,4.428266046709956,4.428266046709956,4.428266046709956,4.428266046709956,5992000,4.428266046709956,4.428266046709956,4.428266046709956,4.428266046709956,5992000,0.0,1.0
1965-10-06,4.428217336483957,4.428217336483957,4.428217336483957,4.428217336483957,5992000,4.428217336483957,4.428217336483957,4.428217336483957,4.428217336483957,5992000,0.0,1.0
1965-10-07,4.42816862625796,4.42816862625796,4.42816862625796,4.42816862625796,5992000,4.42816862625796,4.42816862625796,4.42816862625796,4.42816862625796,5992000,0.0,1.0
1965-10-08,4.428119916031962,4.428119916031962,4.428119916031962,4.428119916031962,5992000,4.428119916031962,4.428119916031962,4.428119916031962,4.428119916031962,5992000,0.0,1.0
1965-10-11,4.4279737900082194,4.4279737900082194,4.4279737900082194,4.4279737900082194,5992000,4.4279737900082194,4.4279737900082194,4.4279737900082194,4.4279737900082194,5992000,0.0,1.0
1965-10-12,4.427925082109347,4.427925082109347,4.427925082109347,4.427925082109347,5992000,4.427925082109347,4.427925082109347,4.427925082109347,4.427925082109347,5992000,0.0,1.0
1965-10-13,4.427876374210474,4.427876374210474,4.427876374210474,4.427876374210474,5992000,4.427876374210474,4.427876374210474,4.427876374210474,4.427876374210474,5992000,0.0,1.0
1965-10-14,4.427827667475165,4.427827667475165,4.427827667475165,4.427827667475165,5992000,4.427827667475165,4.427827667475165,4.427827667475165,4.427827667475165,5992000,0.0,1.0
1965-10-15,4.427778961903417,4.427778961903417,4.427778961903417,4.427778961903417,5992000,4.427778961903417,4.427778961903417,4.427778961903417,4.427778961903417,5992000,0.0,1.0
1965-10-18,4.427632847515302,4.427632847515302,4.427632847515302,4.427632847515302,5992000,4.427632847515302,4.427632847515302,4.427632847515302,4.427632847515302,5992000,0.0,1.0
1965-10-19,4.427584141943555,4.427584141943555,4.427584141943555,4.427584141943555,5992000,4.427584141943555,4.427584141943555,4.427584141943555,4.427584141943555,5992000,0.0,1.0
1965-10-20,4.427535439862496,4.427535439862496,4.427535439862496,4.427535439862496,5992000,4.427535439862496,4.427535439862496,4.427535439862496,4.427535439862496,5992000,0.0,1.0
1965-10-21,4.427486735454312,4.427486735454312,4.427486735454312,4.427486735454312,5992000,4.427486735454312,4.427486735454312,4.427486735454312,4.427486735454312,5992000,0.0,1.0
1965-10-22,4.427438034536816,4.427438034536816,4.427438034536816,4.427438034536816,5992000,4.427438034536816,4.427438034536816,4.427438034536816,4.427438034536816,5992000,0.0,1.0
1965-10-25,4.427291929457202,4.427291929457202,4.427291929457202,4.427291929457202,5992000,4.427291929457202,4.427291929457202,4.427291929457202,4.427291929457202,5992000,0.0,1.0
1965-10-26,4.427243229703269,4.427243229703269,4.427243229703269,4.427243229703269,5992000,4.427243229703269,4.427243229703269,4.427243229703269,4.427243229703269,5992000,0.0,1.0
1965-10-27,4.427194529949335,4.427194529949335,4.427194529949335,4.427194529949335,5992000,4.427194529949335,4.427194529949335,4.427194529949335,4.427194529949335,5992000,0.0,1.0
1965-10-28,4.427145831358964,4.427145831358964,4.427145831358964,4.427145831358964,5992000,4.427145831358964,4.427145831358964,4.427145831358964,4.427145831358964,5992000,0.0,1.0
1965-10-29,4.427097132768594,4.427097132768594,4.427097132768594,4.427097132768594,5992000,4.427097132768594,4.427097132768594,4.427097132768594,4.427097132768594,5992000,0.0,1.0
1965-11-01,4.426951040488169,4.426951040488169,4.426951040488169,4.426951040488169,5992000,4.426951040488169,4.426951040488169,4.426951040488169,4.426951040488169,5992000,0.0,1.0
1965-11-02,4.426902344224924,4.426902344224924,4.426902344224924,4.426902344224924,5992000,4.426902344224924,4.426902344224924,4.426902344224924,4.426902344224924,5992000,0.0,1.0
1965-11-03,4.426853647961679,4.426853647961679,4.426853647961679,4.426853647961679,5992000,4.426853647961679,4.426853647961679,4.426853647961679,4.426853647961679,5992000,0.0,1.0
1965-11-04,4.426804952861997,4.426804952861997,4.426804952861997,4.426804952861997,5992000,4.426804952861997,4.426804952861997,4.426804952861997,4.426804952861997,5992000,0.0,1.0
1965-11-05,4.426756257762314,4.426756257762314,4.426756257762314,4.426756257762314,5992000,4.426756257762314,4.426756257762314,4.426756257762314,4.426756257762314,5992000,0.0,1.0
1965-11-08,4.426610175953955,4.426610175953955,4.426610175953955,4.426610175953955,5992000,4.426610175953955,4.426610175953955,4.426610175953955,4.426610175953955,5992000,0.0,1.0
1965-11-09,4.4265614831813975,4.4265614831813975,4.4265614831813975,4.4265614831813975,5992000,4.4265614831813975,4.4265614831813975,4.4265614831813975,4.4265614831813975,5992000,0.0,1.0
1965-11-10,4.426512791572403,4.426512791572403,4.426512791572403,4.426512791572403,5992000,4.426512791572403,4.426512791572403,4.426512791572403,4.426512791572403,5992000,0.0,1.0
1965-11-11,4.426464098799846,4.426464098799846,4.426464098799846,4.426464098799846,5992000,4.426464098799846,4.426464098799846,4.426464098799846,4.426464098799846,5992000,0.0,1.0
1965-11-12,4.426415408354414,4.426415408354414,4.426415408354414,4.426415408354414,5992000,4.426415408354414,4.426415408354414,4.426415408354414,4.426415408354414,5992000,0.0,1.0
1965-11-15,4.426269338181682,4.426269338181682,4.426269338181682,4.426269338181682,5992000,4.426269338181682,4.426269338181682,4.426269338181682,4.426269338181682,5992000,0.0,1.0
1965-11-16,4.426220650063375,4.426220650063375,4.426220650063375,4.426220650063375,5992000,4.426220650063375,4.426220650063375,4.426220650063375,4.426220650063375,5992000,0.0,1.0
1965-11-17,4.426171960781507,4.426171960781507,4.426171960781507,4.426171960781507,5992000,4.426171960781507,4.426171960781507,4.426171960781507,4.426171960781507,5992000,0.0,1.0
1965-11-18,4.426123273826763,4.426123273826763,4.426123273826763,4.426123273826763,5992000,4.426123273826763,4.426123273826763,4.426123273826763,4.426123273826763,5992000,0.0,1.0
1965-11-19,4.426074585708457,4.426074585708457,4.426074585708457,4.426074585708457,5992000,4.426074585708457,4.426074585708457,4.426074585708457,4.426074585708457,5992000,0.0,1.0
1965-11-22,4.425928527171352,4.425928527171352,4.425928527171352,4.425928527171352,5992000,4.425928527171352,4.425928527171352,4.425928527171352,4.425928527171352,5992000,0.0,1.0
1965-11-23,4.425879841380171,4.425879841380171,4.425879841380171,4.425879841380171,5992000,4.425879841380171,4.425879841380171,4.425879841380171,4.425879841380171,5992000,0.0,1.0
1965-11-24,4.425831156752553,4.425831156752553,4.425831156752553,4.425831156752553,5992000,4.425831156752553,4.425831156752553,4.425831156752553,4.425831156752553,5992000,0.0,1.0
1965-11-25,4.425782473288498,4.425782473288498,4.425782473288498,4.425782473288498,5992000,4.425782473288498,4.425782473288498,4.425782473288498,4.425782473288498,5992000,0.0,1.0
1965-11-26,4.425733788660879,4.425733788660879,4.425733788660879,4.425733788660879,5992000,4.425733788660879,4.425733788660879,4.425733788660879,4.425733788660879,5992000,0.0,1.0
1965-11-29,4.425587741759402,4.425587741759402,4.425587741759402,4.425587741759402,5992000,4.425587741759402,4.425587741759402,4.425587741759402,4.425587741759402,5992000,0.0,1.0
1965-11-30,4.425539060622471,4.425539060622471,4.425539060622471,4.425539060622471,5992000,4.425539060622471,4.425539060622471,4.425539060622471,4.425539060622471,5992000,0.0,1.0
1965-12-01,4.425490379485542,4.425490379485542,4.425490379485542,4.425490379485542,5992000,4.425490379485542,4.425490379485542,4.425490379485542,4.425490379485542,5992000,0.0,1.0
1965-12-02,4.425441698348612,4.425441698348612,4.425441698348612,4.425441698348612,5992000,4.425441698348612,4.425441698348612,4.425441698348612,4.425441698348612,5992000,0.0,1.0
1965-12-03,4.425393018375245,4.425393018375245,4.425393018375245,4.425393018375245,5992000,4.425393018375245,4.425393018375245,4.425393018375245,4.425393018375245,5992000,0.0,1.0
1965-12-06,4.425246981945831,4.425246981945831,4.425246981945831,4.425246981945831,5992000,4.425246981945831,4.425246981945831,4.425246981945831,4.425246981945831,5992000,0.0,1.0
1965-12-07,4.425198304299589,4.425198304299589,4.425198304299589,4.425198304299589,5992000,4.425198304299589,4.425198304299589,4.425198304299589,4.425198304299589,5992000,0.0,1.0
1965-12-08,4.425149627816911,4.425149627816911,4.425149627816911,4.425149627816911,5992000,4.425149627816911,4.425149627816911,4.425149627816911,4.425149627816911,5992000,0.0,1.0
1965-12-09,4.4251009513342305,4.4251009513342305,4.4251009513342305,4.4251009513342305,5992000,4.4251009513342305,4.4251009513342305,4.4251009513342305,4.4251009513342305,5992000,0.0,1.0
1965-12-10,4.425052274851552,4.425052274851552,4.425052274851552,4.425052274851552,5992000,4.425052274851552,4.425052274851552,4.425052274851552,4.425052274851552,5992000,0.0,1.0
1965-12-13,4.424906250057765,4.424906250057765,4.424906250057765,4.424906250057765,5992000,4.424906250057765,4.424906250057765,4.424906250057765,4.424906250057765,5992000,0.0,1.0
1965-12-14,4.424857575902212,4.424857575902212,4.424857575902212,4.424857575902212,5992000,4.424857575902212,4.424857575902212,4.424857575902212,4.424857575902212,5992000,0.0,1.0
1965-12-15,4.424808902910221,4.424808902910221,4.424808902910221,4.424808902910221,5992000,4.424808902910221,4.424808902910221,4.424808902910221,4.424808902910221,5992000,0.0,1.0
1965-12-16,4.424760228754668,4.424760228754668,4.424760228754668,4.424760228754668,5992000,4.424760228754668,4.424760228754668,4.424760228754668,4.424760228754668,5992000,0.0,1.0
1965-12-17,4.424711556926239,4.424711556926239,4.424711556926239,4.424711556926239,5992000,4.424711556926239,4.424711556926239,4.424711556926239,4.424711556926239,5992000,0.0,1.0
1965-12-20,4.424565543768081,4.424565543768081,4.424565543768081,4.424565543768081,5992000,4.424565543768081,4.424565543768081,4.424565543768081,4.424565543768081,5992000,0.0,1.0
1965-12-21,4.424516873103214,4.424516873103214,4.424516873103214,4.424516873103214,5992000,4.424516873103214,4.424516873103214,4.424516873103214,4.424516873103214,5992000,0.0,1.0
1965-12-22,4.424468203601911,4.424468203601911,4.424468203601911,4.424468203601911,5992000,4.424468203601911,4.424468203601911,4.424468203601911,4.424468203601911,5992000,0.0,1.0
1965-12-23,4.424419535264172,4.424419535264172,4.424419535264172,4.424419535264172,5992000,4.424419535264172,4.424419535264172,4.424419535264172,4.424419535264172,5992000,0.0,1.0
1965-12-24,4.424370865762868,4.424370865762868,4.424370865762868,4.424370865762868,5992000,4.424370865762868,4.424370865762868,4.424370865762868,4.424370865762868,5992000,0.0,1.0
1965-12-27,4.424224863076774,4.424224863076774,4.424224863076774,4.424224863076774,5992000,4.424224863076774,4.424224863076774,4.424224863076774,4.424224863076774,5992000,0.0,1.0
1965-12-28,4.424176197066159,4.424176197066159,4.424176197066159,4.424176197066159,5992000,4.424176197066159,4.424176197066159,4.424176197066159,4.424176197066159,5992000,0.0,1.0
1965-12-29,4.424127529891982,4.424127529891982,4.424127529891982,4.424127529891982,5992000,4.424127529891982,4.424127529891982,4.424127529891982,4.424127529891982,5992000,0.0,1.0
1965-12-30,4.42407886504493,4.42407886504493,4.42407886504493,4.42407886504493,5992000,4.42407886504493,4.42407886504493,4.42407886504493,4.42407886504493,5992000,0.0,1.0
1965-12-31,4.424030200197879,4.424030200197879,4.424030200197879,4.424030200197879,5992000,4.424030200197879,4.424030200197879,4.424030200197879,4.424030200197879,5992000,0.0,1.0
1966-01-03,4.423884209147411,4.423884209147411,4.423884209147411,4.423884209147411,5992000,4.423884209147411,4.423884209147411,4.423884209147411,4.423884209147411,5992000,0.0,1.0
1966-01-04,4.423835546627484,4.423835546627484,4.423835546627484,4.423835546627484,5992000,4.423835546627484,4.423835546627484,4.423835546627484,4.423835546627484,5992000,0.0,1.0
1966-01-05,4.423786884107558,4.423786884107558,4.423786884107558,4.423786884107558,5992000,4.423786884107558,4.423786884107558,4.423786884107558,4.423786884107558,5992000,0.0,1.0
1966-01-06,4.423738222751194,4.423738222751194,4.423738222751194,4.423738222751194,5992000,4.423738222751194,4.423738222751194,4.423738222751194,4.423738222751194,5992000,0.0,1.0
1966-01-07,4.42368956139483,4.42368956139483,4.42368956139483,4.42368956139483,5992000,4.42368956139483,4.42368956139483,4.42368956139483,4.42368956139483,5992000,0.0,1.0
1966-01-10,4.4235435808164265,4.4235435808164265,4.4235435808164265,4.4235435808164265,5992000,4.4235435808164265,4.4235435808164265,4.4235435808164265,4.4235435808164265,5992000,0.0,1.0
1966-01-11,4.423494921787189,4.423494921787189,4.423494921787189,4.423494921787189,5992000,4.423494921787189,4.423494921787189,4.423494921787189,4.423494921787189,5992000,0.0,1.0
1966-01-12,4.423446263921513,4.423446263921513,4.423446263921513,4.423446263921513,5992000,4.423446263921513,4.423446263921513,4.423446263921513,4.423446263921513,5992000,0.0,1.0
1966-01-13,4.423397606055837,4.423397606055837,4.423397606055837,4.423397606055837,5992000,4.423397606055837,4.423397606055837,4.423397606055837,4.423397606055837,5992000,0.0,1.0
1966-01-14,4.423348948190162,4.423348948190162,4.423348948190162,4.423348948190162,5992000,4.423348948190162,4.423348948190162,4.423348948190162,4.423348948190162,5992000,0.0,1.0
1966-01-17,4.423202979247386,4.423202979247386,4.423202979247386,4.423202979247386,5992000,4.423202979247386,4.423202979247386,4.423202979247386,4.423202979247386,5992000,0.0,1.0
1966-01-18,4.423154324872398,4.423154324872398,4.423154324872398,4.423154324872398,5992000,4.423154324872398,4.423154324872398,4.423154324872398,4.423154324872398,5992000,0.0,1.0
1966-01-19,4.4231056693338475,4.4231056693338475,4.4231056693338475,4.4231056693338475,5992000,4.4231056693338475,4.4231056693338475,4.4231056693338475,4.4231056693338475,5992000,0.0,1.0
1966-01-20,4.423057014958861,4.423057014958861,4.423057014958861,4.423057014958861,5992000,4.423057014958861,4.423057014958861,4.423057014958861,4.423057014958861,5992000,0.0,1.0
1966-01-21,4.423008361747436,4.423008361747436,4.423008361747436,4.423008361747436,5992000,4.423008361747436,4.423008361747436,4.423008361747436,4.423008361747436,5992000,0.0,1.0
1966-01-24,4.422862403276724,4.422862403276724,4.422862403276724,4.422862403276724,5992000,4.422862403276724,4.422862403276724,4.422862403276724,4.422862403276724,5992000,0.0,1.0
1966-01-25,4.422813752392425,4.422813752392425,4.422813752392425,4.422813752392425,5992000,4.422813752392425,4.422813752392425,4.422813752392425,4.422813752392425,5992000,0.0,1.0
1966-01-26,4.4227651015081255,4.4227651015081255,4.4227651015081255,4.4227651015081255,5992000,4.4227651015081255,4.4227651015081255,4.4227651015081255,4.4227651015081255,5992000,0.0,1.0
1966-01-27,4.422716451787388,4.422716451787388,4.422716451787388,4.422716451787388,5992000,4.422716451787388,4.422716451787388,4.422716451787388,4.422716451787388,5992000,0.0,1.0
1966-01-28,4.422667800903089,4.422667800903089,4.422667800903089,4.422667800903089,5992000,4.422667800903089,4.422667800903089,4.422667800903089,4.422667800903089,5992000,0.0,1.0
1966-01-31,4.423781129126362,4.423781129126362,4.423781129126362,4.423781129126362,5992000,4.423781129126362,4.423781129126362,4.423781129126362,4.423781129126362,5992000,0.0,1.0
1966-02-01,4.423732467769998,4.423732467769998,4.423732467769998,4.423732467769998,5992000,4.423732467769998,4.423732467769998,4.423732467769998,4.423732467769998,5992000,0.0,1.0
1966-02-02,4.423683806413635,4.423683806413635,4.423683806413635,4.423683806413635,5992000,4.423683806413635,4.423683806413635,4.423683806413635,4.423683806413635,5992000,0.0,1.0
1966-02-03,4.423635145057271,4.423635145057271,4.423635145057271,4.423635145057271,5992000,4.423635145057271,4.423635145057271,4.423635145057271,4.423635145057271,5992000,0.0,1.0
1966-02-04,4.423586486028032,4.423586486028032,4.423586486028032,4.423586486028032,5992000,4.423586486028032,4.423586486028032,4.423586486028032,4.423586486028032,5992000,0.0,1.0
1966-02-07,4.423440508940317,4.423440508940317,4.423440508940317,4.423440508940317,5992000,4.423440508940317,4.423440508940317,4.423440508940317,4.423440508940317,5992000,0.0,1.0
1966-02-08,4.4233918510746415,4.4233918510746415,4.4233918510746415,4.4233918510746415,5992000,4.4233918510746415,4.4233918510746415,4.4233918510746415,4.4233918510746415,5992000,0.0,1.0
1966-02-09,4.42334319437253,4.42334319437253,4.42334319437253,4.42334319437253,5992000,4.42334319437253,4.42334319437253,4.42334319437253,4.42334319437253,5992000,0.0,1.0
1966-02-10,4.4232945365068534,4.4232945365068534,4.4232945365068534,4.4232945365068534,5992000,4.4232945365068534,4.4232945365068534,4.4232945365068534,4.4232945365068534,5992000,0.0,1.0
1966-02-11,4.423245880968302,4.423245880968302,4.423245880968302,4.423245880968302,5992000,4.423245880968302,4.423245880968302,4.423245880968302,4.423245880968302,5992000,0.0,1.0
1966-02-14,4.423099915516215,4.423099915516215,4.423099915516215,4.423099915516215,5992000,4.423099915516215,4.423099915516215,4.423099915516215,4.423099915516215,5992000,0.0,1.0
1966-02-15,4.42305126230479,4.42305126230479,4.42305126230479,4.42305126230479,5992000,4.42305126230479,4.42305126230479,4.42305126230479,4.42305126230479,5992000,0.0,1.0
1966-02-16,4.423002607929804,4.423002607929804,4.423002607929804,4.423002607929804,5992000,4.423002607929804,4.423002607929804,4.423002607929804,4.423002607929804,5992000,0.0,1.0
1966-02-17,4.422953955881941,4.422953955881941,4.422953955881941,4.422953955881941,5992000,4.422953955881941,4.422953955881941,4.422953955881941,4.422953955881941,5992000,0.0,1.0
1966-02-18,4.422905302670516,4.422905302670516,4.422905302670516,4.422905302670516,5992000,4.422905302670516,4.422905302670516,4.422905302670516,4.422905302670516,5992000,0.0,1.0
1966-02-21,4.422759347690493,4.422759347690493,4.422759347690493,4.422759347690493,5992000,4.422759347690493,4.422759347690493,4.422759347690493,4.422759347690493,5992000,0.0,1.0
1966-02-22,4.422710697969756,4.422710697969756,4.422710697969756,4.422710697969756,5992000,4.422710697969756,4.422710697969756,4.422710697969756,4.422710697969756,5992000,0.0,1.0
1966-02-23,4.42266204824902,4.42266204824902,4.42266204824902,4.42266204824902,5992000,4.42266204824902,4.42266204824902,4.42266204824902,4.42266204824902,5992000,0.0,1.0
1966-02-24,4.422613399691846,4.422613399691846,4.422613399691846,4.422613399691846,5992000,4.422613399691846,4.422613399691846,4.422613399691846,4.422613399691846,5992000,0.0,1.0
1966-02-25,4.422564748807547,4.422564748807547,4.422564748807547,4.422564748807547,5992000,4.422564748807547,4.422564748807547,4.422564748807547,4.422564748807547,5992000,0.0,1.0
1966-02-28,4.4224188066267125,4.4224188066267125,4.4224188066267125,4.4224188066267125,5992000,4.4224188066267125,4.4224188066267125,4.4224188066267125,4.4224188066267125,5992000,0.0,1.0
1966-03-01,4.422370160396665,4.422370160396665,4.422370160396665,4.422370160396665,5992000,4.422370160396665,4.422370160396665,4.422370160396665,4.422370160396665,5992000,0.0,1.0
1966-03-02,4.422321514166616,4.422321514166616,4.422321514166616,4.422321514166616,5992000,4.422321514166616,4.422321514166616,4.422321514166616,4.422321514166616,5992000,0.0,1.0
1966-03-03,4.42227286910013,4.42227286910013,4.42227286910013,4.42227286910013,5992000,4.42227286910013,4.42227286910013,4.42227286910013,4.42227286910013,5992000,0.0,1.0
1966-03-04,4.422224222870082,4.422224222870082,4.422224222870082,4.422224222870082,5992000,4.422224222870082,4.422224222870082,4.422224222870082,4.422224222870082,5992000,0.0,1.0
1966-03-07,4.422078291161313,4.422078291161313,4.422078291161313,4.422078291161313,5992000,4.422078291161313,4.422078291161313,4.422078291161313,4.422078291161313,5992000,0.0,1.0
1966-03-08,4.422029649585515,4.422029649585515,4.422029649585515,4.422029649585515,5992000,4.422029649585515,4.422029649585515,4.422029649585515,4.422029649585515,5992000,0.0,1.0
1966-03-09,4.421981005682592,4.421981005682592,4.421981005682592,4.421981005682592,5992000,4.421981005682592,4.421981005682592,4.421981005682592,4.421981005682592,5992000,0.0,1.0
1966-03-10,4.421932365270357,4.421932365270357,4.421932365270357,4.421932365270357,5992000,4.421932365270357,4.421932365270357,4.421932365270357,4.421932365270357,5992000,0.0,1.0
1966-03-11,4.42188372369456,4.42188372369456,4.42188372369456,4.42188372369456,5992000,4.42188372369456,4.42188372369456,4.42188372369456,4.42188372369456,5992000,0.0,1.0
1966-03-14,4.421737803621418,4.421737803621418,4.421737803621418,4.421737803621418,5992000,4.421737803621418,4.421737803621418,4.421737803621418,4.421737803621418,5992000,0.0,1.0
1966-03-15,4.421689164372745,4.421689164372745,4.421689164372745,4.421689164372745,5992000,4.421689164372745,4.421689164372745,4.421689164372745,4.421689164372745,5992000,0.0,1.0
1966-03-16,4.421640525124074,4.421640525124074,4.421640525124074,4.421640525124074,5992000,4.421640525124074,4.421640525124074,4.421640525124074,4.421640525124074,5992000,0.0,1.0
1966-03-17,4.421591888202527,4.421591888202527,4.421591888202527,4.421591888202527,5992000,4.421591888202527,4.421591888202527,4.421591888202527,4.421591888202527,5992000,0.0,1.0
1966-03-18,4.421543250117417,4.421543250117417,4.421543250117417,4.421543250117417,5992000,4.421543250117417,4.421543250117417,4.421543250117417,4.421543250117417,5992000,0.0,1.0
1966-03-21,4.421397340516339,4.421397340516339,4.421397340516339,4.421397340516339,5992000,4.421397340516339,4.421397340516339,4.421397340516339,4.421397340516339,5992000,0.0,1.0
1966-03-22,4.421348704758357,4.421348704758357,4.421348704758357,4.421348704758357,5992000,4.421348704758357,4.421348704758357,4.421348704758357,4.421348704758357,5992000,0.0,1.0
1966-03-23,4.421300071327497,4.421300071327497,4.421300071327497,4.421300071327497,5992000,4.421300071327497,4.421300071327497,4.421300071327497,4.421300071327497,5992000,0.0,1.0
1966-03-24,4.421251435569514,4.421251435569514,4.421251435569514,4.421251435569514,5992000,4.421251435569514,4.421251435569514,4.421251435569514,4.421251435569514,5992000,0.0,1.0
1966-03-25,4.421202802138654,4.421202802138654,4.421202802138654,4.421202802138654,5992000,4.421202802138654,4.421202802138654,4.421202802138654,4.421202802138654,5992000,0.0,1.0
1966-03-28,4.421056904173204,4.421056904173204,4.421056904173204,4.421056904173204,5992000,4.421056904173204,4.421056904173204,4.421056904173204,4.421056904173204,5992000,0.0,1.0
1966-03-29,4.421008271905908,4.421008271905908,4.421008271905908,4.421008271905908,5992000,4.421008271905908,4.421008271905908,4.421008271905908,4.421008271905908,5992000,0.0,1.0
1966-03-30,4.420959641965738,4.420959641965738,4.420959641965738,4.420959641965738,5992000,4.420959641965738,4.420959641965738,4.420959641965738,4.420959641965738,5992000,0.0,1.0
1966-03-31,4.420911010862005,4.420911010862005,4.420911010862005,4.420911010862005,5992000,4.420911010862005,4.420911010862005,4.420911010862005,4.420911010862005,5992000,0.0,1.0
1966-04-01,4.420862380921835,4.420862380921835,4.420862380921835,4.420862380921835,5992000,4.420862380921835,4.420862380921835,4.420862380921835,4.420862380921835,5992000,0.0,1.0
1966-04-04,4.420716494592011,4.420716494592011,4.420716494592011,4.420716494592011,5992000,4.420716494592011,4.420716494592011,4.420716494592011,4.420716494592011,5992000,0.0,1.0
1966-04-05,4.420667865815403,4.420667865815403,4.420667865815403,4.420667865815403,5992000,4.420667865815403,4.420667865815403,4.420667865815403,4.420667865815403,5992000,0.0,1.0
1966-04-06,4.420619239365922,4.420619239365922,4.420619239365922,4.420619239365922,5992000,4.420619239365922,4.420619239365922,4.420619239365922,4.420619239365922,5992000,0.0,1.0
1966-04-07,4.4205706117528765,4.4205706117528765,4.4205706117528765,4.4205706117528765,5992000,4.4205706117528765,4.4205706117528765,4.4205706117528765,4.4205706117528765,5992000,0.0,1.0
1966-04-08,4.420521985303394,4.420521985303394,4.420521985303394,4.420521985303394,5992000,4.420521985303394,4.420521985303394,4.420521985303394,4.420521985303394,5992000,0.0,1.0
1966-04-11,4.420376110609198,4.420376110609198,4.420376110609198,4.420376110609198,5992000,4.420376110609198,4.420376110609198,4.420376110609198,4.420376110609198,5992000,0.0,1.0
1966-04-12,4.420327485323279,4.420327485323279,4.420327485323279,4.420327485323279,5992000,4.420327485323279,4.420327485323279,4.420327485323279,4.420327485323279,5992000,0.0,1.0
1966-04-13,4.420278861200922,4.420278861200922,4.420278861200922,4.420278861200922,5992000,4.420278861200922,4.420278861200922,4.420278861200922,4.420278861200922,5992000,0.0,1.0
1966-04-14,4.420230239405691,4.420230239405691,4.420230239405691,4.420230239405691,5992000,4.420230239405691,4.420230239405691,4.420230239405691,4.420230239405691,5992000,0.0,1.0
1966-04-15,4.4201816164468966,4.4201816164468966,4.4201816164468966,4.4201816164468966,5992000,4.4201816164468966,4.4201816164468966,4.4201816164468966,4.4201816164468966,5992000,0.0,1.0
1966-04-18,4.420035752224765,4.420035752224765,4.420035752224765,4.420035752224765,5992000,4.420035752224765,4.420035752224765,4.420035752224765,4.420035752224765,5992000,0.0,1.0
1966-04-19,4.419987131593096,4.419987131593096,4.419987131593096,4.419987131593096,5992000,4.419987131593096,4.419987131593096,4.419987131593096,4.419987131593096,5992000,0.0,1.0
1966-04-20,4.419938510961428,4.419938510961428,4.419938510961428,4.419938510961428,5992000,4.419938510961428,4.419938510961428,4.419938510961428,4.419938510961428,5992000,0.0,1.0
1966-04-21,4.419889892656884,4.419889892656884,4.419889892656884,4.419889892656884,5992000,4.419889892656884,4.419889892656884,4.419889892656884,4.419889892656884,5992000,0.0,1.0
1966-04-22,4.419841273188778,4.419841273188778,4.419841273188778,4.419841273188778,5992000,4.419841273188778,4.419841273188778,4.419841273188778,4.419841273188778,5992000,0.0,1.0
1966-04-25,4.419695420602274,4.419695420602274,4.419695420602274,4.419695420602274,5992000,4.419695420602274,4.419695420602274,4.419695420602274,4.419695420602274,5992000,0.0,1.0
1966-04-26,4.419646803461293,4.419646803461293,4.419646803461293,4.419646803461293,5992000,4.419646803461293,4.419646803461293,4.419646803461293,4.419646803461293,5992000,0.0,1.0
1966-04-27,4.419598187483875,4.419598187483875,4.419598187483875,4.419598187483875,5992000,4.419598187483875,4.419598187483875,4.419598187483875,4.419598187483875,5992000,0.0,1.0
1966-04-28,4.419549571506458,4.419549571506458,4.419549571506458,4.419549571506458,5992000,4.419549571506458,4.419549571506458,4.419549571506458,4.419549571506458,5992000,0.0,1.0
1966-04-29,4.419500957856165,4.419500957856165,4.419500957856165,4.419500957856165,5992000,4.419500957856165,4.419500957856165,4.419500957856165,4.419500957856165,5992000,0.0,1.0
1966-05-02,4.419355114578162,4.419355114578162,4.419355114578162,4.419355114578162,5992000,4.419355114578162,4.419355114578162,4.419355114578162,4.419355114578162,5992000,0.0,1.0
1966-05-03,4.419306502091433,4.419306502091433,4.419306502091433,4.419306502091433,5992000,4.419306502091433,4.419306502091433,4.419306502091433,4.419306502091433,5992000,0.0,1.0
1966-05-04,4.419257889604704,4.419257889604704,4.419257889604704,4.419257889604704,5992000,4.419257889604704,4.419257889604704,4.419257889604704,4.419257889604704,5992000,0.0,1.0
1966-05-05,4.419209278281536,4.419209278281536,4.419209278281536,4.419209278281536,5992000,4.419209278281536,4.419209278281536,4.419209278281536,4.419209278281536,5992000,0.0,1.0
1966-05-06,4.419160668121932,4.419160668121932,4.419160668121932,4.419160668121932,5992000,4.419160668121932,4.419160668121932,4.419160668121932,4.419160668121932,5992000,0.0,1.0
1966-05-09,4.4190148364795565,4.4190148364795565,4.4190148364795565,4.4190148364795565,5992000,4.4190148364795565,4.4190148364795565,4.4190148364795565,4.4190148364795565,5992000,0.0,1.0
1966-05-10,4.418966226319953,4.418966226319953,4.418966226319953,4.418966226319953,5992000,4.418966226319953,4.418966226319953,4.418966226319953,4.418966226319953,5992000,0.0,1.0
1966-05-11,4.418917618487473,4.418917618487473,4.418917618487473,4.418917618487473,5992000,4.418917618487473,4.418917618487473,4.418917618487473,4.418917618487473,5992000,0.0,1.0
1966-05-12,4.418869010654995,4.418869010654995,4.418869010654995,4.418869010654995,5992000,4.418869010654995,4.418869010654995,4.418869010654995,4.418869010654995,5992000,0.0,1.0
1966-05-13,4.418820402822516,4.418820402822516,4.418820402822516,4.418820402822516,5992000,4.418820402822516,4.418820402822516,4.418820402822516,4.418820402822516,5992000,0.0,1.0
1966-05-16,4.418674582815768,4.418674582815768,4.418674582815768,4.418674582815768,5992000,4.418674582815768,4.418674582815768,4.418674582815768,4.418674582815768,5992000,0.0,1.0
1966-05-17,4.418625977310414,4.418625977310414,4.418625977310414,4.418625977310414,5992000,4.418625977310414,4.418625977310414,4.418625977310414,4.418625977310414,5992000,0.0,1.0
1966-05-18,4.4185773741321865,4.4185773741321865,4.4185773741321865,4.4185773741321865,5992000,4.4185773741321865,4.4185773741321865,4.4185773741321865,4.4185773741321865,5992000,0.0,1.0
1966-05-19,4.418528768626833,4.418528768626833,4.418528768626833,4.418528768626833,5992000,4.418528768626833,4.418528768626833,4.418528768626833,4.418528768626833,5992000,0.0,1.0
1966-05-20,4.418480164285043,4.418480164285043,4.418480164285043,4.418480164285043,5992000,4.418480164285043,4.418480164285043,4.418480164285043,4.418480164285043,5992000,0.0,1.0
1966-05-23,4.418334355913921,4.418334355913921,4.418334355913921,4.418334355913921,5992000,4.418334355913921,4.418334355913921,4.418334355913921,4.418334355913921,5992000,0.0,1.0
1966-05-24,4.418285755062819,4.418285755062819,4.418285755062819,4.418285755062819,5992000,4.418285755062819,4.418285755062819,4.418285755062819,4.418285755062819,5992000,0.0,1.0
1966-05-25,4.418237153048154,4.418237153048154,4.418237153048154,4.418237153048154,5992000,4.418237153048154,4.418237153048154,4.418237153048154,4.418237153048154,5992000,0.0,1.0
1966-05-26,4.418188553360613,4.418188553360613,4.418188553360613,4.418188553360613,5992000,4.418188553360613,4.418188553360613,4.418188553360613,4.418188553360613,5992000,0.0,1.0
1966-05-27,4.418139953673074,4.418139953673074,4.418139953673074,4.418139953673074,5992000,4.418139953673074,4.418139953673074,4.418139953673074,4.418139953673074,5992000,0.0,1.0
1966-05-30,4.417994155774017,4.417994155774017,4.417994155774017,4.417994155774017,5992000,4.417994155774017,4.417994155774017,4.417994155774017,4.417994155774017,5992000,0.0,1.0
1966-05-31,4.417945558413603,4.417945558413603,4.417945558413603,4.417945558413603,5992000,4.417945558413603,4.417945558413603,4.417945558413603,4.417945558413603,5992000,0.0,1.0
1966-06-01,4.417896961053188,4.417896961053188,4.417896961053188,4.417896961053188,5992000,4.417896961053188,4.417896961053188,4.417896961053188,4.417896961053188,5992000,0.0,1.0
1966-06-02,4.417848363692775,4.417848363692775,4.417848363692775,4.417848363692775,5992000,4.417848363692775,4.417848363692775,4.417848363692775,4.417848363692775,5992000,0.0,1.0
1966-06-03,4.417799767495922,4.417799767495922,4.417799767495922,4.417799767495922,5992000,4.417799767495922,4.417799767495922,4.417799767495922,4.417799767495922,5992000,0.0,1.0
1966-06-06,4.417653982396056,4.417653982396056,4.417653982396056,4.417653982396056,5992000,4.417653982396056,4.417653982396056,4.417653982396056,4.417653982396056,5992000,0.0,1.0
1966-06-07,4.417605387362767,4.417605387362767,4.417605387362767,4.417605387362767,5992000,4.417605387362767,4.417605387362767,4.417605387362767,4.417605387362767,5992000,0.0,1.0
1966-06-08,4.41755679349304,4.41755679349304,4.41755679349304,4.41755679349304,5992000,4.41755679349304,4.41755679349304,4.41755679349304,4.41755679349304,5992000,0.0,1.0
1966-06-09,4.417508201950439,4.417508201950439,4.417508201950439,4.417508201950439,5992000,4.417508201950439,4.417508201950439,4.417508201950439,4.417508201950439,5992000,0.0,1.0
1966-06-10,4.417459608080713,4.417459608080713,4.417459608080713,4.417459608080713,5992000,4.417459608080713,4.417459608080713,4.417459608080713,4.417459608080713,5992000,0.0,1.0
1966-06-13,4.417313833452911,4.417313833452911,4.417313833452911,4.417313833452911,5992000,4.417313833452911,4.417313833452911,4.417313833452911,4.417313833452911,5992000,0.0,1.0
1966-06-14,4.4172652430738735,4.4172652430738735,4.4172652430738735,4.4172652430738735,5992000,4.4172652430738735,4.4172652430738735,4.4172652430738735,4.4172652430738735,5992000,0.0,1.0
1966-06-15,4.417216653858398,4.417216653858398,4.417216653858398,4.417216653858398,5992000,4.417216653858398,4.417216653858398,4.417216653858398,4.417216653858398,5992000,0.0,1.0
1966-06-16,4.41716806347936,4.41716806347936,4.41716806347936,4.41716806347936,5992000,4.41716806347936,4.41716806347936,4.41716806347936,4.41716806347936,5992000,0.0,1.0
1966-06-17,4.417119474263884,4.417119474263884,4.417119474263884,4.417119474263884,5992000,4.417119474263884,4.417119474263884,4.417119474263884,4.417119474263884,5992000,0.0,1.0
1966-06-20,4.41697371127171,4.41697371127171,4.41697371127171,4.41697371127171,5992000,4.41697371127171,4.41697371127171,4.41697371127171,4.41697371127171,5992000,0.0,1.0
1966-06-21,4.416925125546922,4.416925125546922,4.416925125546922,4.416925125546922,5992000,4.416925125546922,4.416925125546922,4.416925125546922,4.416925125546922,5992000,0.0,1.0
1966-06-22,4.416876538658572,4.416876538658572,4.416876538658572,4.416876538658572,5992000,4.416876538658572,4.416876538658572,4.416876538658572,4.416876538658572,5992000,0.0,1.0
1966-06-23,4.416827952933785,4.416827952933785,4.416827952933785,4.416827952933785,5992000,4.416827952933785,4.416827952933785,4.416827952933785,4.416827952933785,5992000,0.0,1.0
1966-06-24,4.41677936837256,4.41677936837256,4.41677936837256,4.41677936837256,5992000,4.41677936837256,4.41677936837256,4.41677936837256,4.41677936837256,5992000,0.0,1.0
1966-06-27,4.41663361585245,4.41663361585245,4.41663361585245,4.41663361585245,5992000,4.41663361585245,4.41663361585245,4.41663361585245,4.41663361585245,5992000,0.0,1.0
1966-06-28,4.416585032454788,4.416585032454788,4.416585032454788,4.416585032454788,5992000,4.416585032454788,4.416585032454788,4.416585032454788,4.416585032454788,5992000,0.0,1.0
1966-06-29,4.4165364513842515,4.4165364513842515,4.4165364513842515,4.4165364513842515,5992000,4.4165364513842515,4.4165364513842515,4.4165364513842515,4.4165364513842515,5992000,0.0,1.0
1966-06-30,4.416487867986589,4.416487867986589,4.416487867986589,4.416487867986589,5992000,4.416487867986589,4.416487867986589,4.416487867986589,4.416487867986589,5992000,0.0,1.0
1966-07-01,4.416439288079617,4.416439288079617,4.416439288079617,4.416439288079617,5992000,4.416439288079617,4.416439288079617,4.416439288079617,4.416439288079617,5992000,0.0,1.0
1966-07-04,4.416293547195132,4.416293547195132,4.416293547195132,4.416293547195132,5992000,4.416293547195132,4.416293547195132,4.416293547195132,4.416293547195132,5992000,0.0,1.0
1966-07-05,4.416244967288159,4.416244967288159,4.416244967288159,4.416244967288159,5992000,4.416244967288159,4.416244967288159,4.416244967288159,4.416244967288159,5992000,0.0,1.0
1966-07-06,4.416196388544749,4.416196388544749,4.416196388544749,4.416196388544749,5992000,4.416196388544749,4.416196388544749,4.416196388544749,4.416196388544749,5992000,0.0,1.0
1966-07-07,4.4161478109649,4.4161478109649,4.4161478109649,4.4161478109649,5992000,4.4161478109649,4.4161478109649,4.4161478109649,4.4161478109649,5992000,0.0,1.0
1966-07-08,4.416099233385052,4.416099233385052,4.416099233385052,4.416099233385052,5992000,4.416099233385052,4.416099233385052,4.416099233385052,4.416099233385052,5992000,0.0,1.0
1966-07-11,4.4159535029726324,4.4159535029726324,4.4159535029726324,4.4159535029726324,5992000,4.4159535029726324,4.4159535029726324,4.4159535029726324,4.4159535029726324,5992000,0.0,1.0
1966-07-12,4.415904927719909,4.415904927719909,4.415904927719909,4.415904927719909,5992000,4.415904927719909,4.415904927719909,4.415904927719909,4.415904927719909,5992000,0.0,1.0
1966-07-13,4.415856352467188,4.415856352467188,4.415856352467188,4.415856352467188,5992000,4.415856352467188,4.415856352467188,4.415856352467188,4.415856352467188,5992000,0.0,1.0
1966-07-14,4.415807778378027,4.415807778378027,4.415807778378027,4.415807778378027,5992000,4.415807778378027,4.415807778378027,4.415807778378027,4.415807778378027,5992000,0.0,1.0
1966-07-15,4.415759204288867,4.415759204288867,4.415759204288867,4.415759204288867,5992000,4.415759204288867,4.415759204288867,4.415759204288867,4.415759204288867,5992000,0.0,1.0
1966-07-18,4.4156134855120746,4.4156134855120746,4.4156134855120746,4.4156134855120746,5992000,4.4156134855120746,4.4156134855120746,4.4156134855120746,4.4156134855120746,5992000,0.0,1.0
1966-07-19,4.41556491375004,4.41556491375004,4.41556491375004,4.41556491375004,5992000,4.41556491375004,4.41556491375004,4.41556491375004,4.41556491375004,5992000,0.0,1.0
1966-07-20,4.415516341988006,4.415516341988006,4.415516341988006,4.415516341988006,5992000,4.415516341988006,4.415516341988006,4.415516341988006,4.415516341988006,5992000,0.0,1.0
1966-07-21,4.415467772553097,4.415467772553097,4.415467772553097,4.415467772553097,5992000,4.415467772553097,4.415467772553097,4.415467772553097,4.415467772553097,5992000,0.0,1.0
1966-07-22,4.4154192019546254,4.4154192019546254,4.4154192019546254,4.4154192019546254,5992000,4.4154192019546254,4.4154192019546254,4.4154192019546254,4.4154192019546254,5992000,0.0,1.0
1966-07-25,4.41527349481346,4.41527349481346,4.41527349481346,4.41527349481346,5992000,4.41527349481346,4.41527349481346,4.41527349481346,4.41527349481346,5992000,0.0,1.0
1966-07-26,4.415224927705676,4.415224927705676,4.415224927705676,4.415224927705676,5992000,4.415224927705676,4.415224927705676,4.415224927705676,4.415224927705676,5992000,0.0,1.0
1966-07-27,4.4151763582707675,4.4151763582707675,4.4151763582707675,4.4151763582707675,5992000,4.4151763582707675,4.4151763582707675,4.4151763582707675,4.4151763582707675,5992000,0.0,1.0
1966-07-28,4.415127792326546,4.415127792326546,4.415127792326546,4.415127792326546,5992000,4.415127792326546,4.415127792326546,4.415127792326546,4.415127792326546,5992000,0.0,1.0
1966-07-29,4.415079225218762,4.415079225218762,4.415079225218762,4.415079225218762,5992000,4.415079225218762,4.415079225218762,4.415079225218762,4.415079225218762,5992000,0.0,1.0
1966-08-01,4.414933530876787,4.414933530876787,4.414933530876787,4.414933530876787,5992000,4.414933530876787,4.414933530876787,4.414933530876787,4.414933530876787,5992000,0.0,1.0
1966-08-02,4.414884966096129,4.414884966096129,4.414884966096129,4.414884966096129,5992000,4.414884966096129,4.414884966096129,4.414884966096129,4.414884966096129,5992000,0.0,1.0
1966-08-03,4.414836402479033,4.414836402479033,4.414836402479033,4.414836402479033,5992000,4.414836402479033,4.414836402479033,4.414836402479033,4.414836402479033,5992000,0.0,1.0
1966-08-04,4.414787838861938,4.414787838861938,4.414787838861938,4.414787838861938,5992000,4.414787838861938,4.414787838861938,4.414787838861938,4.414787838861938,5992000,0.0,1.0
1966-08-05,4.414739276408405,4.414739276408405,4.414739276408405,4.414739276408405,5992000,4.414739276408405,4.414739276408405,4.414739276408405,4.414739276408405,5992000,0.0,1.0
1966-08-08,4.414593591374932,4.414593591374932,4.414593591374932,4.414593591374932,5992000,4.414593591374932,4.414593591374932,4.414593591374932,4.414593591374932,5992000,0.0,1.0
1966-08-09,4.414545031248525,4.414545031248525,4.414545031248525,4.414545031248525,5992000,4.414545031248525,4.414545031248525,4.414545031248525,4.414545031248525,5992000,0.0,1.0
1966-08-10,4.4144964699585545,4.4144964699585545,4.4144964699585545,4.4144964699585545,5992000,4.4144964699585545,4.4144964699585545,4.4144964699585545,4.4144964699585545,5992000,0.0,1.0
1966-08-11,4.414447910995709,4.414447910995709,4.414447910995709,4.414447910995709,5992000,4.414447910995709,4.414447910995709,4.414447910995709,4.414447910995709,5992000,0.0,1.0
1966-08-12,4.414399353196428,4.414399353196428,4.414399353196428,4.414399353196428,5992000,4.414399353196428,4.414399353196428,4.414399353196428,4.414399353196428,5992000,0.0,1.0
1966-08-15,4.414253678635019,4.414253678635019,4.414253678635019,4.414253678635019,5992000,4.414253678635019,4.414253678635019,4.414253678635019,4.414253678635019,5992000,0.0,1.0
1966-08-16,4.4142051219992995,4.4142051219992995,4.4142051219992995,4.4142051219992995,5992000,4.4142051219992995,4.4142051219992995,4.4142051219992995,4.4142051219992995,5992000,0.0,1.0
1966-08-17,4.414156565363581,4.414156565363581,4.414156565363581,4.414156565363581,5992000,4.414156565363581,4.414156565363581,4.414156565363581,4.414156565363581,5992000,0.0,1.0
1966-08-18,4.414108009891424,4.414108009891424,4.414108009891424,4.414108009891424,5992000,4.414108009891424,4.414108009891424,4.414108009891424,4.414108009891424,5992000,0.0,1.0
1966-08-19,4.414059454419267,4.414059454419267,4.414059454419267,4.414059454419267,5992000,4.414059454419267,4.414059454419267,4.414059454419267,4.414059454419267,5992000,0.0,1.0
1966-08-22,4.413913792657048,4.413913792657048,4.413913792657048,4.413913792657048,5992000,4.413913792657048,4.413913792657048,4.413913792657048,4.413913792657048,5992000,0.0,1.0
1966-08-23,4.413865239512018,4.413865239512018,4.413865239512018,4.413865239512018,5992000,4.413865239512018,4.413865239512018,4.413865239512018,4.413865239512018,5992000,0.0,1.0
1966-08-24,4.413816686366986,4.413816686366986,4.413816686366986,4.413816686366986,5992000,4.413816686366986,4.413816686366986,4.413816686366986,4.413816686366986,5992000,0.0,1.0
1966-08-25,4.4137681355490805,4.4137681355490805,4.4137681355490805,4.4137681355490805,5992000,4.4137681355490805,4.4137681355490805,4.4137681355490805,4.4137681355490805,5992000,0.0,1.0
1966-08-26,4.413719583567612,4.413719583567612,4.413719583567612,4.413719583567612,5992000,4.413719583567612,4.413719583567612,4.413719583567612,4.413719583567612,5992000,0.0,1.0
1966-08-29,4.413573932277457,4.413573932277457,4.413573932277457,4.413573932277457,5992000,4.413573932277457,4.413573932277457,4.413573932277457,4.413573932277457,5992000,0.0,1.0
1966-08-30,4.4135253826231144,4.4135253826231144,4.4135253826231144,4.4135253826231144,5992000,4.4135253826231144,4.4135253826231144,4.4135253826231144,4.4135253826231144,5992000,0.0,1.0
1966-08-31,4.413476834132334,4.413476834132334,4.413476834132334,4.413476834132334,5992000,4.413476834132334,4.413476834132334,4.413476834132334,4.413476834132334,5992000,0.0,1.0
1966-09-01,4.413428285641554,4.413428285641554,4.413428285641554,4.413428285641554,5992000,4.413428285641554,4.413428285641554,4.413428285641554,4.413428285641554,5992000,0.0,1.0
1966-09-02,4.413379738314337,4.413379738314337,4.413379738314337,4.413379738314337,5992000,4.413379738314337,4.413379738314337,4.413379738314337,4.413379738314337,5992000,0.0,1.0
1966-09-05,4.413234097496247,4.413234097496247,4.413234097496247,4.413234097496247,5992000,4.413234097496247,4.413234097496247,4.413234097496247,4.413234097496247,5992000,0.0,1.0
1966-09-06,4.413185552496154,4.413185552496154,4.413185552496154,4.413185552496154,5992000,4.413185552496154,4.413185552496154,4.413185552496154,4.413185552496154,5992000,0.0,1.0
1966-09-07,4.413137008659625,4.413137008659625,4.413137008659625,4.413137008659625,5992000,4.413137008659625,4.413137008659625,4.413137008659625,4.413137008659625,5992000,0.0,1.0
1966-09-08,4.413088463659533,4.413088463659533,4.413088463659533,4.413088463659533,5992000,4.413088463659533,4.413088463659533,4.413088463659533,4.413088463659533,5992000,0.0,1.0
1966-09-09,4.413039919823003,4.413039919823003,4.413039919823003,4.413039919823003,5992000,4.413039919823003,4.413039919823003,4.413039919823003,4.413039919823003,5992000,0.0,1.0
1966-09-12,4.412894290640541,4.412894290640541,4.412894290640541,4.412894290640541,5992000,4.412894290640541,4.412894290640541,4.412894290640541,4.412894290640541,5992000,0.0,1.0
1966-09-13,4.412845749131137,4.412845749131137,4.412845749131137,4.412845749131137,5992000,4.412845749131137,4.412845749131137,4.412845749131137,4.412845749131137,5992000,0.0,1.0
1966-09-14,4.41279720645817,4.41279720645817,4.41279720645817,4.41279720645817,5992000,4.41279720645817,4.41279720645817,4.41279720645817,4.41279720645817,5992000,0.0,1.0
1966-09-15,4.4127486661123285,4.4127486661123285,4.4127486661123285,4.4127486661123285,5992000,4.4127486661123285,4.4127486661123285,4.4127486661123285,4.4127486661123285,5992000,0.0,1.0
1966-09-16,4.4127001269300505,4.4127001269300505,4.4127001269300505,4.4127001269300505,5992000,4.4127001269300505,4.4127001269300505,4.4127001269300505,4.4127001269300505,5992000,0.0,1.0
1966-09-19,4.412554508219652,4.412554508219652,4.412554508219652,4.412554508219652,5992000,4.412554508219652,4.412554508219652,4.412554508219652,4.412554508219652,5992000,0.0,1.0
1966-09-20,4.412505970200936,4.412505970200936,4.412505970200936,4.412505970200936,5992000,4.412505970200936,4.412505970200936,4.412505970200936,4.412505970200936,5992000,0.0,1.0
1966-09-21,4.412457433345783,4.412457433345783,4.412457433345783,4.412457433345783,5992000,4.412457433345783,4.412457433345783,4.412457433345783,4.412457433345783,5992000,0.0,1.0
1966-09-22,4.412408896490629,4.412408896490629,4.412408896490629,4.412408896490629,5992000,4.412408896490629,4.412408896490629,4.412408896490629,4.412408896490629,5992000,0.0,1.0
1966-09-23,4.412360359635477,4.412360359635477,4.412360359635477,4.412360359635477,5992000,4.412360359635477,4.412360359635477,4.412360359635477,4.412360359635477,5992000,0.0,1.0
1966-09-26,4.412214753724268,4.412214753724268,4.412214753724268,4.412214753724268,5992000,4.412214753724268,4.412214753724268,4.412214753724268,4.412214753724268,5992000,0.0,1.0
1966-09-27,4.412166219196241,4.412166219196241,4.412166219196241,4.412166219196241,5992000,4.412166219196241,4.412166219196241,4.412166219196241,4.412166219196241,5992000,0.0,1.0
1966-09-28,4.412117684668213,4.412117684668213,4.412117684668213,4.412117684668213,5992000,4.412117684668213,4.412117684668213,4.412117684668213,4.412117684668213,5992000,0.0,1.0
1966-09-29,4.412069151303748,4.412069151303748,4.412069151303748,4.412069151303748,5992000,4.412069151303748,4.412069151303748,4.412069151303748,4.412069151303748,5992000,0.0,1.0
1966-09-30,4.4120206191028455,4.4120206191028455,4.4120206191028455,4.4120206191028455,5992000,4.4120206191028455,4.4120206191028455,4.4120206191028455,4.4120206191028455,5992000,0.0,1.0
1966-10-03,4.411875024827264,4.411875024827264,4.411875024827264,4.411875024827264,5992000,4.411875024827264,4.411875024827264,4.411875024827264,4.411875024827264,5992000,0.0,1.0
1966-10-04,4.411826492626362,4.411826492626362,4.411826492626362,4.411826492626362,5992000,4.411826492626362,4.411826492626362,4.411826492626362,4.411826492626362,5992000,0.0,1.0
1966-10-05,4.4117779639161485,4.4117779639161485,4.4117779639161485,4.4117779639161485,5992000,4.4117779639161485,4.4117779639161485,4.4117779639161485,4.4117779639161485,5992000,0.0,1.0
1966-10-06,4.411729432878808,4.411729432878808,4.411729432878808,4.411729432878808,5992000,4.411729432878808,4.411729432878808,4.411729432878808,4.411729432878808,5992000,0.0,1.0
1966-10-07,4.411680904168594,4.411680904168594,4.411680904168594,4.411680904168594,5992000,4.411680904168594,4.411680904168594,4.411680904168594,4.411680904168594,5992000,0.0,1.0
1966-10-10,4.411535320365077,4.411535320365077,4.411535320365077,4.411535320365077,5992000,4.411535320365077,4.411535320365077,4.411535320365077,4.411535320365077,5992000,0.0,1.0
1966-10-11,4.411486793981989,4.411486793981989,4.411486793981989,4.411486793981989,5992000,4.411486793981989,4.411486793981989,4.411486793981989,4.411486793981989,5992000,0.0,1.0
1966-10-12,4.411438267598901,4.411438267598901,4.411438267598901,4.411438267598901,5992000,4.411438267598901,4.411438267598901,4.411438267598901,4.411438267598901,5992000,0.0,1.0
1966-10-13,4.411389742379375,4.411389742379375,4.411389742379375,4.411389742379375,5992000,4.411389742379375,4.411389742379375,4.411389742379375,4.411389742379375,5992000,0.0,1.0
1966-10-14,4.411341215996285,4.411341215996285,4.411341215996285,4.411341215996285,5992000,4.411341215996285,4.411341215996285,4.411341215996285,4.411341215996285,5992000,0.0,1.0
1966-10-17,4.411195643828396,4.411195643828396,4.411195643828396,4.411195643828396,5992000,4.411195643828396,4.411195643828396,4.411195643828396,4.411195643828396,5992000,0.0,1.0
1966-10-18,4.411147120935995,4.411147120935995,4.411147120935995,4.411147120935995,5992000,4.411147120935995,4.411147120935995,4.411147120935995,4.411147120935995,5992000,0.0,1.0
1966-10-19,4.411098598043595,4.411098598043595,4.411098598043595,4.411098598043595,5992000,4.411098598043595,4.411098598043595,4.411098598043595,4.411098598043595,5992000,0.0,1.0
1966-10-20,4.4110500763147575,4.4110500763147575,4.4110500763147575,4.4110500763147575,5992000,4.4110500763147575,4.4110500763147575,4.4110500763147575,4.4110500763147575,5992000,0.0,1.0
1966-10-21,4.411001554585919,4.411001554585919,4.411001554585919,4.411001554585919,5992000,4.411001554585919,4.411001554585919,4.411001554585919,4.411001554585919,5992000,0.0,1.0
1966-10-24,4.4108559928900934,4.4108559928900934,4.4108559928900934,4.4108559928900934,5992000,4.4108559928900934,4.4108559928900934,4.4108559928900934,4.4108559928900934,5992000,0.0,1.0
1966-10-25,4.410807474651945,4.410807474651945,4.410807474651945,4.410807474651945,5992000,4.410807474651945,4.410807474651945,4.410807474651945,4.410807474651945,5992000,0.0,1.0
1966-10-26,4.41075895408667,4.41075895408667,4.41075895408667,4.41075895408667,5992000,4.41075895408667,4.41075895408667,4.41075895408667,4.41075895408667,5992000,0.0,1.0
1966-10-27,4.410710437012082,4.410710437012082,4.410710437012082,4.410710437012082,5992000,4.410710437012082,4.410710437012082,4.410710437012082,4.410710437012082,5992000,0.0,1.0
1966-10-28,4.410661918773933,4.410661918773933,4.410661918773933,4.410661918773933,5992000,4.410661918773933,4.410661918773933,4.410661918773933,4.410661918773933,5992000,0.0,1.0
1966-10-31,4.410516367550172,4.410516367550172,4.410516367550172,4.410516367550172,5992000,4.410516367550172,4.410516367550172,4.410516367550172,4.410516367550172,5992000,0.0,1.0
1966-11-01,4.410467852802711,4.410467852802711,4.410467852802711,4.410467852802711,5992000,4.410467852802711,4.410467852802711,4.410467852802711,4.410467852802711,5992000,0.0,1.0
1966-11-02,4.410419336891686,4.410419336891686,4.410419336891686,4.410419336891686,5992000,4.410419336891686,4.410419336891686,4.410419336891686,4.410419336891686,5992000,0.0,1.0
1966-11-03,4.410370822144224,4.410370822144224,4.410370822144224,4.410370822144224,5992000,4.410370822144224,4.410370822144224,4.410370822144224,4.410370822144224,5992000,0.0,1.0
1966-11-04,4.410322308560326,4.410322308560326,4.410322308560326,4.410322308560326,5992000,4.410322308560326,4.410322308560326,4.410322308560326,4.410322308560326,5992000,0.0,1.0
1966-11-07,4.410176770135755,4.410176770135755,4.410176770135755,4.410176770135755,5992000,4.410176770135755,4.410176770135755,4.410176770135755,4.410176770135755,5992000,0.0,1.0
1966-11-08,4.410128257715418,4.410128257715418,4.410128257715418,4.410128257715418,5992000,4.410128257715418,4.410128257715418,4.410128257715418,4.410128257715418,5992000,0.0,1.0
1966-11-09,4.410079746458646,4.410079746458646,4.410079746458646,4.410079746458646,5992000,4.410079746458646,4.410079746458646,4.410079746458646,4.410079746458646,5992000,0.0,1.0
1966-11-10,4.410031235201872,4.410031235201872,4.410031235201872,4.410031235201872,5992000,4.410031235201872,4.410031235201872,4.410031235201872,4.410031235201872,5992000,0.0,1.0
1966-11-11,4.409982726272224,4.409982726272224,4.409982726272224,4.409982726272224,5992000,4.409982726272224,4.409982726272224,4.409982726272224,4.409982726272224,5992000,0.0,1.0
1966-11-14,4.409837197156155,4.409837197156155,4.409837197156155,4.409837197156155,5992000,4.409837197156155,4.409837197156155,4.409837197156155,4.409837197156155,5992000,0.0,1.0
1966-11-15,4.40978868939007,4.40978868939007,4.40978868939007,4.40978868939007,5992000,4.40978868939007,4.40978868939007,4.40978868939007,4.40978868939007,5992000,0.0,1.0
1966-11-16,4.4097401816239845,4.4097401816239845,4.4097401816239845,4.4097401816239845,5992000,4.4097401816239845,4.4097401816239845,4.4097401816239845,4.4097401816239845,5992000,0.0,1.0
1966-11-17,4.409691675021462,4.409691675021462,4.409691675021462,4.409691675021462,5992000,4.409691675021462,4.409691675021462,4.409691675021462,4.409691675021462,5992000,0.0,1.0
1966-11-18,4.409643167255377,4.409643167255377,4.409643167255377,4.409643167255377,5992000,4.409643167255377,4.409643167255377,4.409643167255377,4.409643167255377,5992000,0.0,1.0
1966-11-21,4.409497650938498,4.409497650938498,4.409497650938498,4.409497650938498,5992000,4.409497650938498,4.409497650938498,4.409497650938498,4.409497650938498,5992000,0.0,1.0
1966-11-22,4.409449146663101,4.409449146663101,4.409449146663101,4.409449146663101,5992000,4.409449146663101,4.409449146663101,4.409449146663101,4.409449146663101,5992000,0.0,1.0
1966-11-23,4.409400642387704,4.409400642387704,4.409400642387704,4.409400642387704,5992000,4.409400642387704,4.409400642387704,4.409400642387704,4.409400642387704,5992000,0.0,1.0
1966-11-24,4.409352140439432,4.409352140439432,4.409352140439432,4.409352140439432,5992000,4.409352140439432,4.409352140439432,4.409352140439432,4.409352140439432,5992000,0.0,1.0
1966-11-25,4.409303637327598,4.409303637327598,4.409303637327598,4.409303637327598,5992000,4.409303637327598,4.409303637327598,4.409303637327598,4.409303637327598,5992000,0.0,1.0
1966-11-28,4.409158131482783,4.409158131482783,4.409158131482783,4.409158131482783,5992000,4.409158131482783,4.409158131482783,4.409158131482783,4.409158131482783,5992000,0.0,1.0
1966-11-29,4.409109630698074,4.409109630698074,4.409109630698074,4.409109630698074,5992000,4.409109630698074,4.409109630698074,4.409109630698074,4.409109630698074,5992000,0.0,1.0
1966-11-30,4.409061131076927,4.409061131076927,4.409061131076927,4.409061131076927,5992000,4.409061131076927,4.409061131076927,4.409061131076927,4.409061131076927,5992000,0.0,1.0
1966-12-01,4.409012630292219,4.409012630292219,4.409012630292219,4.409012630292219,5992000,4.409012630292219,4.409012630292219,4.409012630292219,4.409012630292219,5992000,0.0,1.0
1966-12-02,4.408964131834636,4.408964131834636,4.408964131834636,4.408964131834636,5992000,4.408964131834636,4.408964131834636,4.408964131834636,4.408964131834636,5992000,0.0,1.0
1966-12-05,4.408818637625448,4.408818637625448,4.408818637625448,4.408818637625448,5992000,4.408818637625448,4.408818637625448,4.408818637625448,4.408818637625448,5992000,0.0,1.0
1966-12-06,4.408770139167864,4.408770139167864,4.408770139167864,4.408770139167864,5992000,4.408770139167864,4.408770139167864,4.408770139167864,4.408770139167864,5992000,0.0,1.0
1966-12-07,4.408721643037406,4.408721643037406,4.408721643037406,4.408721643037406,5992000,4.408721643037406,4.408721643037406,4.408721643037406,4.408721643037406,5992000,0.0,1.0
1966-12-08,4.408673148070511,4.408673148070511,4.408673148070511,4.408673148070511,5992000,4.408673148070511,4.408673148070511,4.408673148070511,4.408673148070511,5992000,0.0,1.0
1966-12-09,4.408624651940053,4.408624651940053,4.408624651940053,4.408624651940053,5992000,4.408624651940053,4.408624651940053,4.408624651940053,4.408624651940053,5992000,0.0,1.0
1966-12-12,4.408479169366492,4.408479169366492,4.408479169366492,4.408479169366492,5992000,4.408479169366492,4.408479169366492,4.408479169366492,4.408479169366492,5992000,0.0,1.0
1966-12-13,4.40843067556316,4.40843067556316,4.40843067556316,4.40843067556316,5992000,4.40843067556316,4.40843067556316,4.40843067556316,4.40843067556316,5992000,0.0,1.0
1966-12-14,4.408382184086953,4.408382184086953,4.408382184086953,4.408382184086953,5992000,4.408382184086953,4.408382184086953,4.408382184086953,4.408382184086953,5992000,0.0,1.0
1966-12-15,4.408333691447183,4.408333691447183,4.408333691447183,4.408333691447183,5992000,4.408333691447183,4.408333691447183,4.408333691447183,4.408333691447183,5992000,0.0,1.0
1966-12-16,4.408285198807413,4.408285198807413,4.408285198807413,4.408285198807413,5992000,4.408285198807413,4.408285198807413,4.408285198807413,4.408285198807413,5992000,0.0,1.0
1966-12-19,4.408139726705917,4.408139726705917,4.408139726705917,4.408139726705917,5992000,4.408139726705917,4.408139726705917,4.408139726705917,4.408139726705917,5992000,0.0,1.0
1966-12-20,4.408091238720398,4.408091238720398,4.408091238720398,4.408091238720398,5992000,4.408091238720398,4.408091238720398,4.408091238720398,4.408091238720398,5992000,0.0,1.0
1966-12-21,4.408042748407753,4.408042748407753,4.408042748407753,4.408042748407753,5992000,4.408042748407753,4.408042748407753,4.408042748407753,4.408042748407753,5992000,0.0,1.0
1966-12-22,4.407994260422234,4.407994260422234,4.407994260422234,4.407994260422234,5992000,4.407994260422234,4.407994260422234,4.407994260422234,4.407994260422234,5992000,0.0,1.0
1966-12-23,4.407945772436715,4.407945772436715,4.407945772436715,4.407945772436715,5992000,4.407945772436715,4.407945772436715,4.407945772436715,4.407945772436715,5992000,0.0,1.0
1966-12-26,4.407800311970846,4.407800311970846,4.407800311970846,4.407800311970846,5992000,4.407800311970846,4.407800311970846,4.407800311970846,4.407800311970846,5992000,0.0,1.0
1966-12-27,4.407751826312452,4.407751826312452,4.407751826312452,4.407751826312452,5992000,4.407751826312452,4.407751826312452,4.407751826312452,4.407751826312452,5992000,0.0,1.0
1966-12-28,4.407703340654059,4.407703340654059,4.407703340654059,4.407703340654059,5992000,4.407703340654059,4.407703340654059,4.407703340654059,4.407703340654059,5992000,0.0,1.0
1966-12-29,4.407654856159229,4.407654856159229,4.407654856159229,4.407654856159229,5992000,4.407654856159229,4.407654856159229,4.407654856159229,4.407654856159229,5992000,0.0,1.0
1966-12-30,4.407606371664397,4.407606371664397,4.407606371664397,4.407606371664397,5992000,4.407606371664397,4.407606371664397,4.407606371664397,4.407606371664397,5992000,0.0,1.0
1967-01-02,4.407460921670593,4.407460921670593,4.407460921670593,4.407460921670593,5992000,4.407460921670593,4.407460921670593,4.407460921670593,4.407460921670593,5992000,0.0,1.0
1967-01-03,4.407412439502887,4.407412439502887,4.407412439502887,4.407412439502887,5992000,4.407412439502887,4.407412439502887,4.407412439502887,4.407412439502887,5992000,0.0,1.0
1967-01-04,4.407363959662307,4.407363959662307,4.407363959662307,4.407363959662307,5992000,4.407363959662307,4.407363959662307,4.407363959662307,4.407363959662307,5992000,0.0,1.0
1967-01-05,4.407315477494602,4.407315477494602,4.407315477494602,4.407315477494602,5992000,4.407315477494602,4.407315477494602,4.407315477494602,4.407315477494602,5992000,0.0,1.0
1967-01-06,4.407266997654022,4.407266997654022,4.407266997654022,4.407266997654022,5992000,4.407266997654022,4.407266997654022,4.407266997654022,4.407266997654022,5992000,0.0,1.0
1967-01-09,4.407121559295844,4.407121559295844,4.407121559295844,4.407121559295844,5992000,4.407121559295844,4.407121559295844,4.407121559295844,4.407121559295844,5992000,0.0,1.0
1967-01-10,4.40707308178239,4.40707308178239,4.40707308178239,4.40707308178239,5992000,4.40707308178239,4.40707308178239,4.40707308178239,4.40707308178239,5992000,0.0,1.0
1967-01-11,4.407024603105373,4.407024603105373,4.407024603105373,4.407024603105373,5992000,4.407024603105373,4.407024603105373,4.407024603105373,4.407024603105373,5992000,0.0,1.0
1967-01-12,4.406976125591918,4.406976125591918,4.406976125591918,4.406976125591918,5992000,4.406976125591918,4.406976125591918,4.406976125591918,4.406976125591918,5992000,0.0,1.0
1967-01-13,4.406927649242027,4.406927649242027,4.406927649242027,4.406927649242027,5992000,4.406927649242027,4.406927649242027,4.406927649242027,4.406927649242027,5992000,0.0,1.0
1967-01-16,4.406782221355914,4.406782221355914,4.406782221355914,4.406782221355914,5992000,4.406782221355914,4.406782221355914,4.406782221355914,4.406782221355914,5992000,0.0,1.0
1967-01-17,4.4067337473331465,4.4067337473331465,4.4067337473331465,4.4067337473331465,5992000,4.4067337473331465,4.4067337473331465,4.4067337473331465,4.4067337473331465,5992000,0.0,1.0
1967-01-18,4.4066852744739435,4.4066852744739435,4.4066852744739435,4.4066852744739435,5992000,4.4066852744739435,4.4066852744739435,4.4066852744739435,4.4066852744739435,5992000,0.0,1.0
1967-01-19,4.406636800451177,4.406636800451177,4.406636800451177,4.406636800451177,5992000,4.406636800451177,4.406636800451177,4.406636800451177,4.406636800451177,5992000,0.0,1.0
1967-01-20,4.406588327591973,4.406588327591973,4.406588327591973,4.406588327591973,5992000,4.406588327591973,4.406588327591973,4.406588327591973,4.406588327591973,5992000,0.0,1.0
1967-01-23,4.406442910177925,4.406442910177925,4.406442910177925,4.406442910177925,5992000,4.406442910177925,4.406442910177925,4.406442910177925,4.406442910177925,5992000,0.0,1.0
1967-01-24,4.406394440809409,4.406394440809409,4.406394440809409,4.406394440809409,5992000,4.406394440809409,4.406394440809409,4.406394440809409,4.406394440809409,5992000,0.0,1.0
1967-01-25,4.406345970277331,4.406345970277331,4.406345970277331,4.406345970277331,5992000,4.406345970277331,4.406345970277331,4.406345970277331,4.406345970277331,5992000,0.0,1.0
1967-01-26,4.406297500908816,4.406297500908816,4.406297500908816,4.406297500908816,5992000,4.406297500908816,4.406297500908816,4.406297500908816,4.406297500908816,5992000,0.0,1.0
1967-01-27,4.406249030376737,4.406249030376737,4.406249030376737,4.406249030376737,5992000,4.406249030376737,4.406249030376737,4.406249030376737,4.406249030376737,5992000,0.0,1.0
1967-01-30,4.406103625761879,4.406103625761879,4.406103625761879,4.406103625761879,5992000,4.406103625761879,4.406103625761879,4.406103625761879,4.406103625761879,5992000,0.0,1.0
1967-01-31,4.3834790516655895,4.3834790516655895,4.3834790516655895,4.3834790516655895,5992000,4.3834790516655895,4.3834790516655895,4.3834790516655895,4.3834790516655895,5992000,0.0,1.0
1967-02-01,4.383430832463057,4.383430832463057,4.383430832463057,4.383430832463057,5992000,4.383430832463057,4.383430832463057,4.383430832463057,4.383430832463057,5992000,0.0,1.0
1967-02-02,4.383382616751215,4.383382616751215,4.383382616751215,4.383382616751215,5992000,4.383382616751215,4.383382616751215,4.383382616751215,4.383382616751215,5992000,0.0,1.0
1967-02-03,4.383334398712246,4.383334398712246,4.383334398712246,4.383334398712246,5992000,4.383334398712246,4.383334398712246,4.383334398712246,4.383334398712246,5992000,0.0,1.0
1967-02-06,4.383189750413153,4.383189750413153,4.383189750413153,4.383189750413153,5992000,4.383189750413153,4.383189750413153,4.383189750413153,4.383189750413153,5992000,0.0,1.0
1967-02-07,4.38314153470131,4.38314153470131,4.38314153470131,4.38314153470131,5992000,4.38314153470131,4.38314153470131,4.38314153470131,4.38314153470131,5992000,0.0,1.0
1967-02-08,4.383093320153029,4.383093320153029,4.383093320153029,4.383093320153029,5992000,4.383093320153029,4.383093320153029,4.383093320153029,4.383093320153029,5992000,0.0,1.0
1967-02-09,4.383045106768311,4.383045106768311,4.383045106768311,4.383045106768311,5992000,4.383045106768311,4.383045106768311,4.383045106768311,4.383045106768311,5992000,0.0,1.0
1967-02-10,4.382996893383593,4.382996893383593,4.382996893383593,4.382996893383593,5992000,4.382996893383593,4.382996893383593,4.382996893383593,4.382996893383593,5992000,0.0,1.0
1967-02-13,4.3828522543930015,4.3828522543930015,4.3828522543930015,4.3828522543930015,5992000,4.3828522543930015,4.3828522543930015,4.3828522543930015,4.3828522543930015,5992000,0.0,1.0
1967-02-14,4.382804043335409,4.382804043335409,4.382804043335409,4.382804043335409,5992000,4.382804043335409,4.382804043335409,4.382804043335409,4.382804043335409,5992000,0.0,1.0
1967-02-15,4.382755833441379,4.382755833441379,4.382755833441379,4.382755833441379,5992000,4.382755833441379,4.382755833441379,4.382755833441379,4.382755833441379,5992000,0.0,1.0
1967-02-16,4.38270762354735,4.38270762354735,4.38270762354735,4.38270762354735,5992000,4.38270762354735,4.38270762354735,4.38270762354735,4.38270762354735,5992000,0.0,1.0
1967-02-17,4.38265941365332,4.38265941365332,4.38265941365332,4.38265941365332,5992000,4.38265941365332,4.38265941365332,4.38265941365332,4.38265941365332,5992000,0.0,1.0
1967-02-20,4.382514787461918,4.382514787461918,4.382514787461918,4.382514787461918,5992000,4.382514787461918,4.382514787461918,4.382514787461918,4.382514787461918,5992000,0.0,1.0
1967-02-21,4.382466578731452,4.382466578731452,4.382466578731452,4.382466578731452,5992000,4.382466578731452,4.382466578731452,4.382466578731452,4.382466578731452,5992000,0.0,1.0
1967-02-22,4.38241837232811,4.38241837232811,4.38241837232811,4.38241837232811,5992000,4.38241837232811,4.38241837232811,4.38241837232811,4.38241837232811,5992000,0.0,1.0
1967-02-23,4.382370165924768,4.382370165924768,4.382370165924768,4.382370165924768,5992000,4.382370165924768,4.382370165924768,4.382370165924768,4.382370165924768,5992000,0.0,1.0
1967-02-24,4.382321959521427,4.382321959521427,4.382321959521427,4.382321959521427,5992000,4.382321959521427,4.382321959521427,4.382321959521427,4.382321959521427,5992000,0.0,1.0
1967-02-27,4.382177344965652,4.382177344965652,4.382177344965652,4.382177344965652,5992000,4.382177344965652,4.382177344965652,4.382177344965652,4.382177344965652,5992000,0.0,1.0
1967-02-28,4.382129140889437,4.382129140889437,4.382129140889437,4.382129140889437,5992000,4.382129140889437,4.382129140889437,4.382129140889437,4.382129140889437,5992000,0.0,1.0
1967-03-01,4.38208093681322,4.38208093681322,4.38208093681322,4.38208093681322,5992000,4.38208093681322,4.38208093681322,4.38208093681322,4.38208093681322,5992000,0.0,1.0
1967-03-02,4.382032735064129,4.382032735064129,4.382032735064129,4.382032735064129,5992000,4.382032735064129,4.382032735064129,4.382032735064129,4.382032735064129,5992000,0.0,1.0
1967-03-03,4.381984530987913,4.381984530987913,4.381984530987913,4.381984530987913,5992000,4.381984530987913,4.381984530987913,4.381984530987913,4.381984530987913,5992000,0.0,1.0
1967-03-06,4.381839928067766,4.381839928067766,4.381839928067766,4.381839928067766,5992000,4.381839928067766,4.381839928067766,4.381839928067766,4.381839928067766,5992000,0.0,1.0
1967-03-07,4.381791727482238,4.381791727482238,4.381791727482238,4.381791727482238,5992000,4.381791727482238,4.381791727482238,4.381791727482238,4.381791727482238,5992000,0.0,1.0
1967-03-08,4.381743528060273,4.381743528060273,4.381743528060273,4.381743528060273,5992000,4.381743528060273,4.381743528060273,4.381743528060273,4.381743528060273,5992000,0.0,1.0
1967-03-09,4.381695328638308,4.381695328638308,4.381695328638308,4.381695328638308,5992000,4.381695328638308,4.381695328638308,4.381695328638308,4.381695328638308,5992000,0.0,1.0
1967-03-10,4.381647129216342,4.381647129216342,4.381647129216342,4.381647129216342,5992000,4.381647129216342,4.381647129216342,4.381647129216342,4.381647129216342,5992000,0.0,1.0
1967-03-13,4.381502537931823,4.381502537931823,4.381502537931823,4.381502537931823,5992000,4.381502537931823,4.381502537931823,4.381502537931823,4.381502537931823,5992000,0.0,1.0
1967-03-14,4.381454340836982,4.381454340836982,4.381454340836982,4.381454340836982,5992000,4.381454340836982,4.381454340836982,4.381454340836982,4.381454340836982,5992000,0.0,1.0
1967-03-15,4.381406144905705,4.381406144905705,4.381406144905705,4.381406144905705,5992000,4.381406144905705,4.381406144905705,4.381406144905705,4.381406144905705,5992000,0.0,1.0
1967-03-16,4.381357950137991,4.381357950137991,4.381357950137991,4.381357950137991,5992000,4.381357950137991,4.381357950137991,4.381357950137991,4.381357950137991,5992000,0.0,1.0
1967-03-17,4.381309754206714,4.381309754206714,4.381309754206714,4.381309754206714,5992000,4.381309754206714,4.381309754206714,4.381309754206714,4.381309754206714,5992000,0.0,1.0
1967-03-20,4.381165172230696,4.381165172230696,4.381165172230696,4.381165172230696,5992000,4.381165172230696,4.381165172230696,4.381165172230696,4.381165172230696,5992000,0.0,1.0
1967-03-21,4.381116979790106,4.381116979790106,4.381116979790106,4.381116979790106,5992000,4.381116979790106,4.381116979790106,4.381116979790106,4.381116979790106,5992000,0.0,1.0
1967-03-22,4.38106878851308,4.38106878851308,4.38106878851308,4.38106878851308,5992000,4.38106878851308,4.38106878851308,4.38106878851308,4.38106878851308,5992000,0.0,1.0
1967-03-23,4.381020596072491,4.381020596072491,4.381020596072491,4.381020596072491,5992000,4.381020596072491,4.381020596072491,4.381020596072491,4.381020596072491,5992000,0.0,1.0
1967-03-24,4.380972404795465,4.380972404795465,4.380972404795465,4.380972404795465,5992000,4.380972404795465,4.380972404795465,4.380972404795465,4.380972404795465,5992000,0.0,1.0
1967-03-27,4.380827834455074,4.380827834455074,4.380827834455074,4.380827834455074,5992000,4.380827834455074,4.380827834455074,4.380827834455074,4.380827834455074,5992000,0.0,1.0
1967-03-28,4.380779645505173,4.380779645505173,4.380779645505173,4.380779645505173,5992000,4.380779645505173,4.380779645505173,4.380779645505173,4.380779645505173,5992000,0.0,1.0
1967-03-29,4.380731456555273,4.380731456555273,4.380731456555273,4.380731456555273,5992000,4.380731456555273,4.380731456555273,4.380731456555273,4.380731456555273,5992000,0.0,1.0
1967-03-30,4.380683268768934,4.380683268768934,4.380683268768934,4.380683268768934,5992000,4.380683268768934,4.380683268768934,4.380683268768934,4.380683268768934,5992000,0.0,1.0
1967-03-31,4.3806350809825965,4.3806350809825965,4.3806350809825965,4.3806350809825965,5992000,4.3806350809825965,4.3806350809825965,4.3806350809825965,4.3806350809825965,5992000,0.0,1.0
1967-04-03,4.38049052111427,4.38049052111427,4.38049052111427,4.38049052111427,5992000,4.38049052111427,4.38049052111427,4.38049052111427,4.38049052111427,5992000,0.0,1.0
1967-04-04,4.38044233681862,4.38044233681862,4.38044233681862,4.38044233681862,5992000,4.38044233681862,4.38044233681862,4.38044233681862,4.38044233681862,5992000,0.0,1.0
1967-04-05,4.380394151359407,4.380394151359407,4.380394151359407,4.380394151359407,5992000,4.380394151359407,4.380394151359407,4.380394151359407,4.380394151359407,5992000,0.0,1.0
1967-04-06,4.380345968227319,4.380345968227319,4.380345968227319,4.380345968227319,5992000,4.380345968227319,4.380345968227319,4.380345968227319,4.380345968227319,5992000,0.0,1.0
1967-04-07,4.380297782768107,4.380297782768107,4.380297782768107,4.380297782768107,5992000,4.380297782768107,4.380297782768107,4.380297782768107,4.380297782768107,5992000,0.0,1.0
1967-04-10,4.3801532356989705,4.3801532356989705,4.3801532356989705,4.3801532356989705,5992000,4.3801532356989705,4.3801532356989705,4.3801532356989705,4.3801532356989705,5992000,0.0,1.0
1967-04-11,4.380105052566883,4.380105052566883,4.380105052566883,4.380105052566883,5992000,4.380105052566883,4.380105052566883,4.380105052566883,4.380105052566883,5992000,0.0,1.0
1967-04-12,4.380056871761921,4.380056871761921,4.380056871761921,4.380056871761921,5992000,4.380056871761921,4.380056871761921,4.380056871761921,4.380056871761921,5992000,0.0,1.0
1967-04-13,4.380008692120522,4.380008692120522,4.380008692120522,4.380008692120522,5992000,4.380008692120522,4.380008692120522,4.380008692120522,4.380008692120522,5992000,0.0,1.0
1967-04-14,4.37996051131556,4.37996051131556,4.37996051131556,4.37996051131556,5992000,4.37996051131556,4.37996051131556,4.37996051131556,4.37996051131556,5992000,0.0,1.0
1967-04-17,4.379815973554925,4.379815973554925,4.379815973554925,4.379815973554925,5992000,4.379815973554925,4.379815973554925,4.379815973554925,4.379815973554925,5992000,0.0,1.0
1967-04-18,4.379767797404214,4.379767797404214,4.379767797404214,4.379767797404214,5992000,4.379767797404214,4.379767797404214,4.379767797404214,4.379767797404214,5992000,0.0,1.0
1967-04-19,4.379719618926377,4.379719618926377,4.379719618926377,4.379719618926377,5992000,4.379719618926377,4.379719618926377,4.379719618926377,4.379719618926377,5992000,0.0,1.0
1967-04-20,4.379671442775666,4.379671442775666,4.379671442775666,4.379671442775666,5992000,4.379671442775666,4.379671442775666,4.379671442775666,4.379671442775666,5992000,0.0,1.0
1967-04-21,4.379623265461393,4.379623265461393,4.379623265461393,4.379623265461393,5992000,4.379623265461393,4.379623265461393,4.379623265461393,4.379623265461393,5992000,0.0,1.0
1967-04-24,4.379478739336386,4.379478739336386,4.379478739336386,4.379478739336386,5992000,4.379478739336386,4.379478739336386,4.379478739336386,4.379478739336386,5992000,0.0,1.0
1967-04-25,4.379430565512799,4.379430565512799,4.379430565512799,4.379430565512799,5992000,4.379430565512799,4.379430565512799,4.379430565512799,4.379430565512799,5992000,0.0,1.0
1967-04-26,4.379382391689214,4.379382391689214,4.379382391689214,4.379382391689214,5992000,4.379382391689214,4.379382391689214,4.379382391689214,4.379382391689214,5992000,0.0,1.0
1967-04-27,4.379334217865629,4.379334217865629,4.379334217865629,4.379334217865629,5992000,4.379334217865629,4.379334217865629,4.379334217865629,4.379334217865629,5992000,0.0,1.0
1967-04-28,4.3792860463691685,4.3792860463691685,4.3792860463691685,4.3792860463691685,5992000,4.3792860463691685,4.3792860463691685,4.3792860463691685,4.3792860463691685,5992000,0.0,1.0
1967-05-01,4.379141530716225,4.379141530716225,4.379141530716225,4.379141530716225,5992000,4.379141530716225,4.379141530716225,4.379141530716225,4.379141530716225,5992000,0.0,1.0
1967-05-02,4.379093360383328,4.379093360383328,4.379093360383328,4.379093360383328,5992000,4.379093360383328,4.379093360383328,4.379093360383328,4.379093360383328,5992000,0.0,1.0
1967-05-03,4.37904519005043,4.37904519005043,4.37904519005043,4.37904519005043,5992000,4.37904519005043,4.37904519005043,4.37904519005043,4.37904519005043,5992000,0.0,1.0
1967-05-04,4.378997020881096,4.378997020881096,4.378997020881096,4.378997020881096,5992000,4.378997020881096,4.378997020881096,4.378997020881096,4.378997020881096,5992000,0.0,1.0
1967-05-05,4.378948851711761,4.378948851711761,4.378948851711761,4.378948851711761,5992000,4.378948851711761,4.378948851711761,4.378948851711761,4.378948851711761,5992000,0.0,1.0
1967-05-08,4.3788043476944445,4.3788043476944445,4.3788043476944445,4.3788043476944445,5992000,4.3788043476944445,4.3788043476944445,4.3788043476944445,4.3788043476944445,5992000,0.0,1.0
1967-05-09,4.3787561808522355,4.3787561808522355,4.3787561808522355,4.3787561808522355,5992000,4.3787561808522355,4.3787561808522355,4.3787561808522355,4.3787561808522355,5992000,0.0,1.0
1967-05-10,4.378708015173589,4.378708015173589,4.378708015173589,4.378708015173589,5992000,4.378708015173589,4.378708015173589,4.378708015173589,4.378708015173589,5992000,0.0,1.0
1967-05-11,4.378659849494942,4.378659849494942,4.378659849494942,4.378659849494942,5992000,4.378659849494942,4.378659849494942,4.378659849494942,4.378659849494942,5992000,0.0,1.0
1967-05-12,4.378611683816296,4.378611683816296,4.378611683816296,4.378611683816296,5992000,4.378611683816296,4.378611683816296,4.378611683816296,4.378611683816296,5992000,0.0,1.0
1967-05-15,4.3784671914346065,4.3784671914346065,4.3784671914346065,4.3784671914346065,5992000,4.3784671914346065,4.3784671914346065,4.3784671914346065,4.3784671914346065,5992000,0.0,1.0
1967-05-16,4.378419028083086,4.378419028083086,4.378419028083086,4.378419028083086,5992000,4.378419028083086,4.378419028083086,4.378419028083086,4.378419028083086,5992000,0.0,1.0
1967-05-17,4.378370864731565,4.378370864731565,4.378370864731565,4.378370864731565,5992000,4.378370864731565,4.378370864731565,4.378370864731565,4.378370864731565,5992000,0.0,1.0
1967-05-18,4.378322703707169,4.378322703707169,4.378322703707169,4.378322703707169,5992000,4.378322703707169,4.378322703707169,4.378322703707169,4.378322703707169,5992000,0.0,1.0
1967-05-19,4.378274542682774,4.378274542682774,4.378274542682774,4.378274542682774,5992000,4.378274542682774,4.378274542682774,4.378274542682774,4.378274542682774,5992000,0.0,1.0
1967-05-22,4.378130060773149,4.378130060773149,4.378130060773149,4.378130060773149,5992000,4.378130060773149,4.378130060773149,4.378130060773149,4.378130060773149,5992000,0.0,1.0
1967-05-23,4.378081900912316,4.378081900912316,4.378081900912316,4.378081900912316,5992000,4.378081900912316,4.378081900912316,4.378081900912316,4.378081900912316,5992000,0.0,1.0
1967-05-24,4.378033742215046,4.378033742215046,4.378033742215046,4.378033742215046,5992000,4.378033742215046,4.378033742215046,4.378033742215046,4.378033742215046,5992000,0.0,1.0
1967-05-25,4.377985584681338,4.377985584681338,4.377985584681338,4.377985584681338,5992000,4.377985584681338,4.377985584681338,4.377985584681338,4.377985584681338,5992000,0.0,1.0
1967-05-26,4.377937425984068,4.377937425984068,4.377937425984068,4.377937425984068,5992000,4.377937425984068,4.377937425984068,4.377937425984068,4.377937425984068,5992000,0.0,1.0
1967-05-29,4.3777929557100705,4.3777929557100705,4.3777929557100705,4.3777929557100705,5992000,4.3777929557100705,4.3777929557100705,4.3777929557100705,4.3777929557100705,5992000,0.0,1.0
1967-05-30,4.3777447993399266,4.3777447993399266,4.3777447993399266,4.3777447993399266,5992000,4.3777447993399266,4.3777447993399266,4.3777447993399266,4.3777447993399266,5992000,0.0,1.0
1967-05-31,4.377696645296907,4.377696645296907,4.377696645296907,4.377696645296907,5992000,4.377696645296907,4.377696645296907,4.377696645296907,4.377696645296907,5992000,0.0,1.0
1967-06-01,4.3776484900903245,4.3776484900903245,4.3776484900903245,4.3776484900903245,5992000,4.3776484900903245,4.3776484900903245,4.3776484900903245,4.3776484900903245,5992000,0.0,1.0
1967-06-02,4.377600336047305,4.377600336047305,4.377600336047305,4.377600336047305,5992000,4.377600336047305,4.377600336047305,4.377600336047305,4.377600336047305,5992000,0.0,1.0
1967-06-05,4.377455877408934,4.377455877408934,4.377455877408934,4.377455877408934,5992000,4.377455877408934,4.377455877408934,4.377455877408934,4.377455877408934,5992000,0.0,1.0
1967-06-06,4.377407724529478,4.377407724529478,4.377407724529478,4.377407724529478,5992000,4.377407724529478,4.377407724529478,4.377407724529478,4.377407724529478,5992000,0.0,1.0
1967-06-07,4.377359572813584,4.377359572813584,4.377359572813584,4.377359572813584,5992000,4.377359572813584,4.377359572813584,4.377359572813584,4.377359572813584,5992000,0.0,1.0
1967-06-08,4.377311422261253,4.377311422261253,4.377311422261253,4.377311422261253,5992000,4.377311422261253,4.377311422261253,4.377311422261253,4.377311422261253,5992000,0.0,1.0
1967-06-09,4.377263271708922,4.377263271708922,4.377263271708922,4.377263271708922,5992000,4.377263271708922,4.377263271708922,4.377263271708922,4.377263271708922,5992000,0.0,1.0
1967-06-12,4.377118823542617,4.377118823542617,4.377118823542617,4.377118823542617,5992000,4.377118823542617,4.377118823542617,4.377118823542617,4.377118823542617,5992000,0.0,1.0
1967-06-13,4.37707067531741,4.37707067531741,4.37707067531741,4.37707067531741,5992000,4.37707067531741,4.37707067531741,4.37707067531741,4.37707067531741,5992000,0.0,1.0
1967-06-14,4.377022528255767,4.377022528255767,4.377022528255767,4.377022528255767,5992000,4.377022528255767,4.377022528255767,4.377022528255767,4.377022528255767,5992000,0.0,1.0
1967-06-15,4.376974380030561,4.376974380030561,4.376974380030561,4.376974380030561,5992000,4.376974380030561,4.376974380030561,4.376974380030561,4.376974380030561,5992000,0.0,1.0
1967-06-16,4.3769262341324815,4.3769262341324815,4.3769262341324815,4.3769262341324815,5992000,4.3769262341324815,4.3769262341324815,4.3769262341324815,4.3769262341324815,5992000,0.0,1.0
1967-06-19,4.376781797601803,4.376781797601803,4.376781797601803,4.376781797601803,5992000,4.376781797601803,4.376781797601803,4.376781797601803,4.376781797601803,5992000,0.0,1.0
1967-06-20,4.376733651703722,4.376733651703722,4.376733651703722,4.376733651703722,5992000,4.376733651703722,4.376733651703722,4.376733651703722,4.376733651703722,5992000,0.0,1.0
1967-06-21,4.376685508132767,4.376685508132767,4.376685508132767,4.376685508132767,5992000,4.376685508132767,4.376685508132767,4.376685508132767,4.376685508132767,5992000,0.0,1.0
1967-06-22,4.376637364561812,4.376637364561812,4.376637364561812,4.376637364561812,5992000,4.376637364561812,4.376637364561812,4.376637364561812,4.376637364561812,5992000,0.0,1.0
1967-06-23,4.376589220990857,4.376589220990857,4.376589220990857,4.376589220990857,5992000,4.376589220990857,4.376589220990857,4.376589220990857,4.376589220990857,5992000,0.0,1.0
1967-06-26,4.376444796095806,4.376444796095806,4.376444796095806,4.376444796095806,5992000,4.376444796095806,4.376444796095806,4.376444796095806,4.376444796095806,5992000,0.0,1.0
1967-06-27,4.376396654851977,4.376396654851977,4.376396654851977,4.376396654851977,5992000,4.376396654851977,4.376396654851977,4.376396654851977,4.376396654851977,5992000,0.0,1.0
1967-06-28,4.376348513608147,4.376348513608147,4.376348513608147,4.376348513608147,5992000,4.376348513608147,4.376348513608147,4.376348513608147,4.376348513608147,5992000,0.0,1.0
1967-06-29,4.376300374691443,4.376300374691443,4.376300374691443,4.376300374691443,5992000,4.376300374691443,4.376300374691443,4.376300374691443,4.376300374691443,5992000,0.0,1.0
1967-06-30,4.376252235774738,4.376252235774738,4.376252235774738,4.376252235774738,5992000,4.376252235774738,4.376252235774738,4.376252235774738,4.376252235774738,5992000,0.0,1.0
1967-07-03,4.37610782018819,4.37610782018819,4.37610782018819,4.37610782018819,5992000,4.37610782018819,4.37610782018819,4.37610782018819,4.37610782018819,5992000,0.0,1.0
1967-07-04,4.37605968359861,4.37605968359861,4.37605968359861,4.37605968359861,5992000,4.37605968359861,4.37605968359861,4.37605968359861,4.37605968359861,5992000,0.0,1.0
1967-07-05,4.376011547009032,4.376011547009032,4.376011547009032,4.376011547009032,5992000,4.376011547009032,4.376011547009032,4.376011547009032,4.376011547009032,5992000,0.0,1.0
1967-07-06,4.375963410419454,4.375963410419454,4.375963410419454,4.375963410419454,5992000,4.375963410419454,4.375963410419454,4.375963410419454,4.375963410419454,5992000,0.0,1.0
1967-07-07,4.375915274993437,4.375915274993437,4.375915274993437,4.375915274993437,5992000,4.375915274993437,4.375915274993437,4.375915274993437,4.375915274993437,5992000,0.0,1.0
1967-07-10,4.375770871042515,4.375770871042515,4.375770871042515,4.375770871042515,5992000,4.375770871042515,4.375770871042515,4.375770871042515,4.375770871042515,5992000,0.0,1.0
1967-07-11,4.3757227367800615,4.3757227367800615,4.3757227367800615,4.3757227367800615,5992000,4.3757227367800615,4.3757227367800615,4.3757227367800615,4.3757227367800615,5992000,0.0,1.0
1967-07-12,4.3756746048447335,4.3756746048447335,4.3756746048447335,4.3756746048447335,5992000,4.3756746048447335,4.3756746048447335,4.3756746048447335,4.3756746048447335,5992000,0.0,1.0
1967-07-13,4.375626471745844,4.375626471745844,4.375626471745844,4.375626471745844,5992000,4.375626471745844,4.375626471745844,4.375626471745844,4.375626471745844,5992000,0.0,1.0
1967-07-14,4.375578340974078,4.375578340974078,4.375578340974078,4.375578340974078,5992000,4.375578340974078,4.375578340974078,4.375578340974078,4.375578340974078,5992000,0.0,1.0
1967-07-17,4.37543394749522,4.37543394749522,4.37543394749522,4.37543394749522,5992000,4.37543394749522,4.37543394749522,4.37543394749522,4.37543394749522,5992000,0.0,1.0
1967-07-18,4.375385819050581,4.375385819050581,4.375385819050581,4.375385819050581,5992000,4.375385819050581,4.375385819050581,4.375385819050581,4.375385819050581,5992000,0.0,1.0
1967-07-19,4.375337689442379,4.375337689442379,4.375337689442379,4.375337689442379,5992000,4.375337689442379,4.375337689442379,4.375337689442379,4.375337689442379,5992000,0.0,1.0
1967-07-20,4.375289559834176,4.375289559834176,4.375289559834176,4.375289559834176,5992000,4.375289559834176,4.375289559834176,4.375289559834176,4.375289559834176,5992000,0.0,1.0
1967-07-21,4.3752414313895365,4.3752414313895365,4.3752414313895365,4.3752414313895365,5992000,4.3752414313895365,4.3752414313895365,4.3752414313895365,4.3752414313895365,5992000,0.0,1.0
1967-07-24,4.375097051873431,4.375097051873431,4.375097051873431,4.375097051873431,5992000,4.375097051873431,4.375097051873431,4.375097051873431,4.375097051873431,5992000,0.0,1.0
1967-07-25,4.375048924592354,4.375048924592354,4.375048924592354,4.375048924592354,5992000,4.375048924592354,4.375048924592354,4.375048924592354,4.375048924592354,5992000,0.0,1.0
1967-07-26,4.375000799638403,4.375000799638403,4.375000799638403,4.375000799638403,5992000,4.375000799638403,4.375000799638403,4.375000799638403,4.375000799638403,5992000,0.0,1.0
1967-07-27,4.374952674684451,4.374952674684451,4.374952674684451,4.374952674684451,5992000,4.374952674684451,4.374952674684451,4.374952674684451,4.374952674684451,5992000,0.0,1.0
1967-07-28,4.374904549730499,4.374904549730499,4.374904549730499,4.374904549730499,5992000,4.374904549730499,4.374904549730499,4.374904549730499,4.374904549730499,5992000,0.0,1.0
1967-07-31,4.374760178359334,4.374760178359334,4.374760178359334,4.374760178359334,5992000,4.374760178359334,4.374760178359334,4.374760178359334,4.374760178359334,5992000,0.0,1.0
1967-08-01,4.374712056896071,4.374712056896071,4.374712056896071,4.374712056896071,5992000,4.374712056896071,4.374712056896071,4.374712056896071,4.374712056896071,5992000,0.0,1.0
1967-08-02,4.374663934269244,4.374663934269244,4.374663934269244,4.374663934269244,5992000,4.374663934269244,4.374663934269244,4.374663934269244,4.374663934269244,5992000,0.0,1.0
1967-08-03,4.374615813969543,4.374615813969543,4.374615813969543,4.374615813969543,5992000,4.374615813969543,4.374615813969543,4.374615813969543,4.374615813969543,5992000,0.0,1.0
1967-08-04,4.374567693669842,4.374567693669842,4.374567693669842,4.374567693669842,5992000,4.374567693669842,4.374567693669842,4.374567693669842,4.374567693669842,5992000,0.0,1.0
1967-08-07,4.3744233339343035,4.3744233339343035,4.3744233339343035,4.3744233339343035,5992000,4.3744233339343035,4.3744233339343035,4.3744233339343035,4.3744233339343035,5992000,0.0,1.0
1967-08-08,4.374375215961728,4.374375215961728,4.374375215961728,4.374375215961728,5992000,4.374375215961728,4.374375215961728,4.374375215961728,4.374375215961728,5992000,0.0,1.0
1967-08-09,4.374327097989153,4.374327097989153,4.374327097989153,4.374327097989153,5992000,4.374327097989153,4.374327097989153,4.374327097989153,4.374327097989153,5992000,0.0,1.0
1967-08-10,4.374278980016578,4.374278980016578,4.374278980016578,4.374278980016578,5992000,4.374278980016578,4.374278980016578,4.374278980016578,4.374278980016578,5992000,0.0,1.0
1967-08-11,4.374230863207565,4.374230863207565,4.374230863207565,4.374230863207565,5992000,4.374230863207565,4.374230863207565,4.374230863207565,4.374230863207565,5992000,0.0,1.0
1967-08-14,4.37408651394409,4.37408651394409,4.37408651394409,4.37408651394409,5992000,4.37408651394409,4.37408651394409,4.37408651394409,4.37408651394409,5992000,0.0,1.0
1967-08-15,4.374038399462203,4.374038399462203,4.374038399462203,4.374038399462203,5992000,4.374038399462203,4.374038399462203,4.374038399462203,4.374038399462203,5992000,0.0,1.0
1967-08-16,4.373990286143879,4.373990286143879,4.373990286143879,4.373990286143879,5992000,4.373990286143879,4.373990286143879,4.373990286143879,4.373990286143879,5992000,0.0,1.0
1967-08-17,4.373942171661993,4.373942171661993,4.373942171661993,4.373942171661993,5992000,4.373942171661993,4.373942171661993,4.373942171661993,4.373942171661993,5992000,0.0,1.0
1967-08-18,4.373894057180105,4.373894057180105,4.373894057180105,4.373894057180105,5992000,4.373894057180105,4.373894057180105,4.373894057180105,4.373894057180105,5992000,0.0,1.0
1967-08-21,4.3737497207158205,4.3737497207158205,4.3737497207158205,4.3737497207158205,5992000,4.3737497207158205,4.3737497207158205,4.3737497207158205,4.3737497207158205,5992000,0.0,1.0
1967-08-22,4.3737016097246215,4.3737016097246215,4.3737016097246215,4.3737016097246215,5992000,4.3737016097246215,4.3737016097246215,4.3737016097246215,4.3737016097246215,5992000,0.0,1.0
1967-08-23,4.373653498733423,4.373653498733423,4.373653498733423,4.373653498733423,5992000,4.373653498733423,4.373653498733423,4.373653498733423,4.373653498733423,5992000,0.0,1.0
1967-08-24,4.373605388905786,4.373605388905786,4.373605388905786,4.373605388905786,5992000,4.373605388905786,4.373605388905786,4.373605388905786,4.373605388905786,5992000,0.0,1.0
1967-08-25,4.37355727907815,4.37355727907815,4.37355727907815,4.37355727907815,5992000,4.37355727907815,4.37355727907815,4.37355727907815,4.37355727907815,5992000,0.0,1.0
1967-08-28,4.37341295308593,4.37341295308593,4.37341295308593,4.37341295308593,5992000,4.37341295308593,4.37341295308593,4.37341295308593,4.37341295308593,5992000,0.0,1.0
1967-08-29,4.373364845585419,4.373364845585419,4.373364845585419,4.373364845585419,5992000,4.373364845585419,4.373364845585419,4.373364845585419,4.373364845585419,5992000,0.0,1.0
1967-08-30,4.373316739248471,4.373316739248471,4.373316739248471,4.373316739248471,5992000,4.373316739248471,4.373316739248471,4.373316739248471,4.373316739248471,5992000,0.0,1.0
1967-08-31,4.373268632911523,4.373268632911523,4.373268632911523,4.373268632911523,5992000,4.373268632911523,4.373268632911523,4.373268632911523,4.373268632911523,5992000,0.0,1.0
1967-09-01,4.373220526574575,4.373220526574575,4.373220526574575,4.373220526574575,5992000,4.373220526574575,4.373220526574575,4.373220526574575,4.373220526574575,5992000,0.0,1.0
1967-09-04,4.373076212217981,4.373076212217981,4.373076212217981,4.373076212217981,5992000,4.373076212217981,4.373076212217981,4.373076212217981,4.373076212217981,5992000,0.0,1.0
1967-09-05,4.373028108208159,4.373028108208159,4.373028108208159,4.373028108208159,5992000,4.373028108208159,4.373028108208159,4.373028108208159,4.373028108208159,5992000,0.0,1.0
1967-09-06,4.372980004198336,4.372980004198336,4.372980004198336,4.372980004198336,5992000,4.372980004198336,4.372980004198336,4.372980004198336,4.372980004198336,5992000,0.0,1.0
1967-09-07,4.3729319025156395,4.3729319025156395,4.3729319025156395,4.3729319025156395,5992000,4.3729319025156395,4.3729319025156395,4.3729319025156395,4.3729319025156395,5992000,0.0,1.0
1967-09-08,4.3728837996693795,4.3728837996693795,4.3728837996693795,4.3728837996693795,5992000,4.3728837996693795,4.3728837996693795,4.3728837996693795,4.3728837996693795,5992000,0.0,1.0
1967-09-11,4.372739495784851,4.372739495784851,4.372739495784851,4.372739495784851,5992000,4.372739495784851,4.372739495784851,4.372739495784851,4.372739495784851,5992000,0.0,1.0
1967-09-12,4.372691396429279,4.372691396429279,4.372691396429279,4.372691396429279,5992000,4.372691396429279,4.372691396429279,4.372691396429279,4.372691396429279,5992000,0.0,1.0
1967-09-13,4.3726432959101444,4.3726432959101444,4.3726432959101444,4.3726432959101444,5992000,4.3726432959101444,4.3726432959101444,4.3726432959101444,4.3726432959101444,5992000,0.0,1.0
1967-09-14,4.372595196554573,4.372595196554573,4.372595196554573,4.372595196554573,5992000,4.372595196554573,4.372595196554573,4.372595196554573,4.372595196554573,5992000,0.0,1.0
1967-09-15,4.372547098362564,4.372547098362564,4.372547098362564,4.372547098362564,5992000,4.372547098362564,4.372547098362564,4.372547098362564,4.372547098362564,5992000,0.0,1.0
1967-09-18,4.372402806113662,4.372402806113662,4.372402806113662,4.372402806113662,5992000,4.372402806113662,4.372402806113662,4.372402806113662,4.372402806113662,5992000,0.0,1.0
1967-09-19,4.3723547102487785,4.3723547102487785,4.3723547102487785,4.3723547102487785,5992000,4.3723547102487785,4.3723547102487785,4.3723547102487785,4.3723547102487785,5992000,0.0,1.0
1967-09-20,4.372306614383895,4.372306614383895,4.372306614383895,4.372306614383895,5992000,4.372306614383895,4.372306614383895,4.372306614383895,4.372306614383895,5992000,0.0,1.0
1967-09-21,4.372258518519011,4.372258518519011,4.372258518519011,4.372258518519011,5992000,4.372258518519011,4.372258518519011,4.372258518519011,4.372258518519011,5992000,0.0,1.0
1967-09-22,4.37221042381769,4.37221042381769,4.37221042381769,4.37221042381769,5992000,4.37221042381769,4.37221042381769,4.37221042381769,4.37221042381769,5992000,0.0,1.0
1967-09-25,4.372066142040854,4.372066142040854,4.372066142040854,4.372066142040854,5992000,4.372066142040854,4.372066142040854,4.372066142040854,4.372066142040854,5992000,0.0,1.0
1967-09-26,4.3720180485030955,4.3720180485030955,4.3720180485030955,4.3720180485030955,5992000,4.3720180485030955,4.3720180485030955,4.3720180485030955,4.3720180485030955,5992000,0.0,1.0
1967-09-27,4.371969957292463,4.371969957292463,4.371969957292463,4.371969957292463,5992000,4.371969957292463,4.371969957292463,4.371969957292463,4.371969957292463,5992000,0.0,1.0
1967-09-28,4.371921864918267,4.371921864918267,4.371921864918267,4.371921864918267,5992000,4.371921864918267,4.371921864918267,4.371921864918267,4.371921864918267,5992000,0.0,1.0
1967-09-29,4.371873774871196,4.371873774871196,4.371873774871196,4.371873774871196,5992000,4.371873774871196,4.371873774871196,4.371873774871196,4.371873774871196,5992000,0.0,1.0
1967-10-02,4.371729504729988,4.371729504729988,4.371729504729988,4.371729504729988,5992000,4.371729504729988,4.371729504729988,4.371729504729988,4.371729504729988,5992000,0.0,1.0
1967-10-03,4.37168141584648,4.37168141584648,4.37168141584648,4.37168141584648,5992000,4.37168141584648,4.37168141584648,4.37168141584648,4.37168141584648,5992000,0.0,1.0
1967-10-04,4.37163332579941,4.37163332579941,4.37163332579941,4.37163332579941,5992000,4.37163332579941,4.37163332579941,4.37163332579941,4.37163332579941,5992000,0.0,1.0
1967-10-05,4.371585238079465,4.371585238079465,4.371585238079465,4.371585238079465,5992000,4.371585238079465,4.371585238079465,4.371585238079465,4.371585238079465,5992000,0.0,1.0
1967-10-06,4.371537151523083,4.371537151523083,4.371537151523083,4.371537151523083,5992000,4.371537151523083,4.371537151523083,4.371537151523083,4.371537151523083,5992000,0.0,1.0
1967-10-09,4.3713928918539375,4.3713928918539375,4.3713928918539375,4.3713928918539375,5992000,4.3713928918539375,4.3713928918539375,4.3713928918539375,4.3713928918539375,5992000,0.0,1.0
1967-10-10,4.371344806461118,4.371344806461118,4.371344806461118,4.371344806461118,5992000,4.371344806461118,4.371344806461118,4.371344806461118,4.371344806461118,5992000,0.0,1.0
1967-10-11,4.3712967210683,4.3712967210683,4.3712967210683,4.3712967210683,5992000,4.3712967210683,4.3712967210683,4.3712967210683,4.3712967210683,5992000,0.0,1.0
1967-10-12,4.371248638002606,4.371248638002606,4.371248638002606,4.371248638002606,5992000,4.371248638002606,4.371248638002606,4.371248638002606,4.371248638002606,5992000,0.0,1.0
1967-10-13,4.37120055377335,4.37120055377335,4.37120055377335,4.37120055377335,5992000,4.37120055377335,4.37120055377335,4.37120055377335,4.37120055377335,5992000,0.0,1.0
1967-10-16,4.371056305739831,4.371056305739831,4.371056305739831,4.371056305739831,5992000,4.371056305739831,4.371056305739831,4.371056305739831,4.371056305739831,5992000,0.0,1.0
1967-10-17,4.371008225001263,4.371008225001263,4.371008225001263,4.371008225001263,5992000,4.371008225001263,4.371008225001263,4.371008225001263,4.371008225001263,5992000,0.0,1.0
1967-10-18,4.370960143099132,4.370960143099132,4.370960143099132,4.370960143099132,5992000,4.370960143099132,4.370960143099132,4.370960143099132,4.370960143099132,5992000,0.0,1.0
1967-10-19,4.370912063524126,4.370912063524126,4.370912063524126,4.370912063524126,5992000,4.370912063524126,4.370912063524126,4.370912063524126,4.370912063524126,5992000,0.0,1.0
1967-10-20,4.370863981621995,4.370863981621995,4.370863981621995,4.370863981621995,5992000,4.370863981621995,4.370863981621995,4.370863981621995,4.370863981621995,5992000,0.0,1.0
1967-10-23,4.370719746387667,4.370719746387667,4.370719746387667,4.370719746387667,5992000,4.370719746387667,4.370719746387667,4.370719746387667,4.370719746387667,5992000,0.0,1.0
1967-10-24,4.370671666812662,4.370671666812662,4.370671666812662,4.370671666812662,5992000,4.370671666812662,4.370671666812662,4.370671666812662,4.370671666812662,5992000,0.0,1.0
1967-10-25,4.370623589564781,4.370623589564781,4.370623589564781,4.370623589564781,5992000,4.370623589564781,4.370623589564781,4.370623589564781,4.370623589564781,5992000,0.0,1.0
1967-10-26,4.370575513480463,4.370575513480463,4.370575513480463,4.370575513480463,5992000,4.370575513480463,4.370575513480463,4.370575513480463,4.370575513480463,5992000,0.0,1.0
1967-10-27,4.370527437396146,4.370527437396146,4.370527437396146,4.370527437396146,5992000,4.370527437396146,4.370527437396146,4.370527437396146,4.370527437396146,5992000,0.0,1.0
1967-10-30,4.37038321147032,4.37038321147032,4.37038321147032,4.37038321147032,5992000,4.37038321147032,4.37038321147032,4.37038321147032,4.37038321147032,5992000,0.0,1.0
1967-10-31,4.370335137713128,4.370335137713128,4.370335137713128,4.370335137713128,5992000,4.370335137713128,4.370335137713128,4.370335137713128,4.370335137713128,5992000,0.0,1.0
1967-11-01,4.3702870627923724,4.3702870627923724,4.3702870627923724,4.3702870627923724,5992000,4.3702870627923724,4.3702870627923724,4.3702870627923724,4.3702870627923724,5992000,0.0,1.0
1967-11-02,4.370238990198744,4.370238990198744,4.370238990198744,4.370238990198744,5992000,4.370238990198744,4.370238990198744,4.370238990198744,4.370238990198744,5992000,0.0,1.0
1967-11-03,4.370190917605115,4.370190917605115,4.370190917605115,4.370190917605115,5992000,4.370190917605115,4.370190917605115,4.370190917605115,4.370190917605115,5992000,0.0,1.0
1967-11-06,4.370046703314915,4.370046703314915,4.370046703314915,4.370046703314915,5992000,4.370046703314915,4.370046703314915,4.370046703314915,4.370046703314915,5992000,0.0,1.0
1967-11-07,4.369998633048411,4.369998633048411,4.369998633048411,4.369998633048411,5992000,4.369998633048411,4.369998633048411,4.369998633048411,4.369998633048411,5992000,0.0,1.0
1967-11-08,4.369950561618344,4.369950561618344,4.369950561618344,4.369950561618344,5992000,4.369950561618344,4.369950561618344,4.369950561618344,4.369950561618344,5992000,0.0,1.0
1967-11-09,4.369902492515403,4.369902492515403,4.369902492515403,4.369902492515403,5992000,4.369902492515403,4.369902492515403,4.369902492515403,4.369902492515403,5992000,0.0,1.0
1967-11-10,4.369854424576024,4.369854424576024,4.369854424576024,4.369854424576024,5992000,4.369854424576024,4.369854424576024,4.369854424576024,4.369854424576024,5992000,0.0,1.0
1967-11-13,4.369710219594327,4.369710219594327,4.369710219594327,4.369710219594327,5992000,4.369710219594327,4.369710219594327,4.369710219594327,4.369710219594327,5992000,0.0,1.0
1967-11-14,4.369662153982073,4.369662153982073,4.369662153982073,4.369662153982073,5992000,4.369662153982073,4.369662153982073,4.369662153982073,4.369662153982073,5992000,0.0,1.0
1967-11-15,4.3696140872062585,4.3696140872062585,4.3696140872062585,4.3696140872062585,5992000,4.3696140872062585,4.3696140872062585,4.3696140872062585,4.3696140872062585,5992000,0.0,1.0
1967-11-16,4.3695660215940055,4.3695660215940055,4.3695660215940055,4.3695660215940055,5992000,4.3695660215940055,4.3695660215940055,4.3695660215940055,4.3695660215940055,5992000,0.0,1.0
1967-11-17,4.369517955981752,4.369517955981752,4.369517955981752,4.369517955981752,5992000,4.369517955981752,4.369517955981752,4.369517955981752,4.369517955981752,5992000,0.0,1.0
1967-11-20,4.369373763799245,4.369373763799245,4.369373763799245,4.369373763799245,5992000,4.369373763799245,4.369373763799245,4.369373763799245,4.369373763799245,5992000,0.0,1.0
1967-11-21,4.369325700514117,4.369325700514117,4.369325700514117,4.369325700514117,5992000,4.369325700514117,4.369325700514117,4.369325700514117,4.369325700514117,5992000,0.0,1.0
1967-11-22,4.3692776383925525,4.3692776383925525,4.3692776383925525,4.3692776383925525,5992000,4.3692776383925525,4.3692776383925525,4.3692776383925525,4.3692776383925525,5992000,0.0,1.0
1967-11-23,4.369229576270987,4.369229576270987,4.369229576270987,4.369229576270987,5992000,4.369229576270987,4.369229576270987,4.369229576270987,4.369229576270987,5992000,0.0,1.0
1967-11-24,4.369181514149423,4.369181514149423,4.369181514149423,4.369181514149423,5992000,4.369181514149423,4.369181514149423,4.369181514149423,4.369181514149423,5992000,0.0,1.0
1967-11-27,4.369037333602542,4.369037333602542,4.369037333602542,4.369037333602542,5992000,4.369037333602542,4.369037333602542,4.369037333602542,4.369037333602542,5992000,0.0,1.0
1967-11-28,4.368989273808102,4.368989273808102,4.368989273808102,4.368989273808102,5992000,4.368989273808102,4.368989273808102,4.368989273808102,4.368989273808102,5992000,0.0,1.0
1967-11-29,4.368941214013662,4.368941214013662,4.368941214013662,4.368941214013662,5992000,4.368941214013662,4.368941214013662,4.368941214013662,4.368941214013662,5992000,0.0,1.0
1967-11-30,4.368893156546349,4.368893156546349,4.368893156546349,4.368893156546349,5992000,4.368893156546349,4.368893156546349,4.368893156546349,4.368893156546349,5992000,0.0,1.0
1967-12-01,4.368845099079035,4.368845099079035,4.368845099079035,4.368845099079035,5992000,4.368845099079035,4.368845099079035,4.368845099079035,4.368845099079035,5992000,0.0,1.0
1967-12-04,4.368700929004219,4.368700929004219,4.368700929004219,4.368700929004219,5992000,4.368700929004219,4.368700929004219,4.368700929004219,4.368700929004219,5992000,0.0,1.0
1967-12-05,4.368652872700467,4.368652872700467,4.368652872700467,4.368652872700467,5992000,4.368652872700467,4.368652872700467,4.368652872700467,4.368652872700467,5992000,0.0,1.0
1967-12-06,4.3686048175602785,4.3686048175602785,4.3686048175602785,4.3686048175602785,5992000,4.3686048175602785,4.3686048175602785,4.3686048175602785,4.3686048175602785,5992000,0.0,1.0
1967-12-07,4.36855676242009,4.36855676242009,4.36855676242009,4.36855676242009,5992000,4.36855676242009,4.36855676242009,4.36855676242009,4.36855676242009,5992000,0.0,1.0
1967-12-08,4.368508708443465,4.368508708443465,4.368508708443465,4.368508708443465,5992000,4.368508708443465,4.368508708443465,4.368508708443465,4.368508708443465,5992000,0.0,1.0
1967-12-11,4.368364550004276,4.368364550004276,4.368364550004276,4.368364550004276,5992000,4.368364550004276,4.368364550004276,4.368364550004276,4.368364550004276,5992000,0.0,1.0
1967-12-12,4.368316498354775,4.368316498354775,4.368316498354775,4.368316498354775,5992000,4.368316498354775,4.368316498354775,4.368316498354775,4.368316498354775,5992000,0.0,1.0
1967-12-13,4.368268446705274,4.368268446705274,4.368268446705274,4.368268446705274,5992000,4.368268446705274,4.368268446705274,4.368268446705274,4.368268446705274,5992000,0.0,1.0
1967-12-14,4.368220395055774,4.368220395055774,4.368220395055774,4.368220395055774,5992000,4.368220395055774,4.368220395055774,4.368220395055774,4.368220395055774,5992000,0.0,1.0
1967-12-15,4.368172344569836,4.368172344569836,4.368172344569836,4.368172344569836,5992000,4.368172344569836,4.368172344569836,4.368172344569836,4.368172344569836,5992000,0.0,1.0
1967-12-18,4.368028196602712,4.368028196602712,4.368028196602712,4.368028196602712,5992000,4.368028196602712,4.368028196602712,4.368028196602712,4.368028196602712,5992000,0.0,1.0
1967-12-19,4.3679801484439,4.3679801484439,4.3679801484439,4.3679801484439,5992000,4.3679801484439,4.3679801484439,4.3679801484439,4.3679801484439,5992000,0.0,1.0
1967-12-20,4.3679321002850875,4.3679321002850875,4.3679321002850875,4.3679321002850875,5992000,4.3679321002850875,4.3679321002850875,4.3679321002850875,4.3679321002850875,5992000,0.0,1.0
1967-12-21,4.367884053289838,4.367884053289838,4.367884053289838,4.367884053289838,5992000,4.367884053289838,4.367884053289838,4.367884053289838,4.367884053289838,5992000,0.0,1.0
1967-12-22,4.3678360062945885,4.3678360062945885,4.3678360062945885,4.3678360062945885,5992000,4.3678360062945885,4.3678360062945885,4.3678360062945885,4.3678360062945885,5992000,0.0,1.0
1967-12-25,4.367691868799528,4.367691868799528,4.367691868799528,4.367691868799528,5992000,4.367691868799528,4.367691868799528,4.367691868799528,4.367691868799528,5992000,0.0,1.0
1967-12-26,4.367643824131404,4.367643824131404,4.367643824131404,4.367643824131404,5992000,4.367643824131404,4.367643824131404,4.367643824131404,4.367643824131404,5992000,0.0,1.0
1967-12-27,4.367595781790405,4.367595781790405,4.367595781790405,4.367595781790405,5992000,4.367595781790405,4.367595781790405,4.367595781790405,4.367595781790405,5992000,0.0,1.0
1967-12-28,4.367547737122281,4.367547737122281,4.367547737122281,4.367547737122281,5992000,4.367547737122281,4.367547737122281,4.367547737122281,4.367547737122281,5992000,0.0,1.0
1967-12-29,4.367499694781283,4.367499694781283,4.367499694781283,4.367499694781283,5992000,4.367499694781283,4.367499694781283,4.367499694781283,4.367499694781283,5992000,0.0,1.0
1968-01-01,4.3673555677582865,4.3673555677582865,4.3673555677582865,4.3673555677582865,5992000,4.3673555677582865,4.3673555677582865,4.3673555677582865,4.3673555677582865,5992000,0.0,1.0
1968-01-02,4.367307527744414,4.367307527744414,4.367307527744414,4.367307527744414,5992000,4.367307527744414,4.367307527744414,4.367307527744414,4.367307527744414,5992000,0.0,1.0
1968-01-03,4.367259486566978,4.367259486566978,4.367259486566978,4.367259486566978,5992000,4.367259486566978,4.367259486566978,4.367259486566978,4.367259486566978,5992000,0.0,1.0
1968-01-04,4.3672114477166675,4.3672114477166675,4.3672114477166675,4.3672114477166675,5992000,4.3672114477166675,4.3672114477166675,4.3672114477166675,4.3672114477166675,5992000,0.0,1.0
1968-01-05,4.367163407702794,4.367163407702794,4.367163407702794,4.367163407702794,5992000,4.367163407702794,4.367163407702794,4.367163407702794,4.367163407702794,5992000,0.0,1.0
1968-01-08,4.367019292315425,4.367019292315425,4.367019292315425,4.367019292315425,5992000,4.367019292315425,4.367019292315425,4.367019292315425,4.367019292315425,5992000,0.0,1.0
1968-01-09,4.36697125579224,4.36697125579224,4.36697125579224,4.36697125579224,5992000,4.36697125579224,4.36697125579224,4.36697125579224,4.36697125579224,5992000,0.0,1.0
1968-01-10,4.366923219269055,4.366923219269055,4.366923219269055,4.366923219269055,5992000,4.366923219269055,4.366923219269055,4.366923219269055,4.366923219269055,5992000,0.0,1.0
1968-01-11,4.36687518274587,4.36687518274587,4.36687518274587,4.36687518274587,5992000,4.36687518274587,4.36687518274587,4.36687518274587,4.36687518274587,5992000,0.0,1.0
1968-01-12,4.366827147386248,4.366827147386248,4.366827147386248,4.366827147386248,5992000,4.366827147386248,4.366827147386248,4.366827147386248,4.366827147386248,5992000,0.0,1.0
1968-01-15,4.366683044798069,4.366683044798069,4.366683044798069,4.366683044798069,5992000,4.366683044798069,4.366683044798069,4.366683044798069,4.366683044798069,5992000,0.0,1.0
1968-01-16,4.3666350106020095,4.3666350106020095,4.3666350106020095,4.3666350106020095,5992000,4.3666350106020095,4.3666350106020095,4.3666350106020095,4.3666350106020095,5992000,0.0,1.0
1968-01-17,4.366586977569512,4.366586977569512,4.366586977569512,4.366586977569512,5992000,4.366586977569512,4.366586977569512,4.366586977569512,4.366586977569512,5992000,0.0,1.0
1968-01-18,4.366538944537015,4.366538944537015,4.366538944537015,4.366538944537015,5992000,4.366538944537015,4.366538944537015,4.366538944537015,4.366538944537015,5992000,0.0,1.0
1968-01-19,4.366490913831644,4.366490913831644,4.366490913831644,4.366490913831644,5992000,4.366490913831644,4.366490913831644,4.366490913831644,4.366490913831644,5992000,0.0,1.0
1968-01-22,4.366346820551967,4.366346820551967,4.366346820551967,4.366346820551967,5992000,4.366346820551967,4.366346820551967,4.366346820551967,4.366346820551967,5992000,0.0,1.0
1968-01-23,4.366298791010158,4.366298791010158,4.366298791010158,4.366298791010158,5992000,4.366298791010158,4.366298791010158,4.366298791010158,4.366298791010158,5992000,0.0,1.0
1968-01-24,4.36625076146835,4.36625076146835,4.36625076146835,4.36625076146835,5992000,4.36625076146835,4.36625076146835,4.36625076146835,4.36625076146835,5992000,0.0,1.0
1968-01-25,4.366202733090103,4.366202733090103,4.366202733090103,4.366202733090103,5992000,4.366202733090103,4.366202733090103,4.366202733090103,4.366202733090103,5992000,0.0,1.0
1968-01-26,4.366154703548295,4.366154703548295,4.366154703548295,4.366154703548295,5992000,4.366154703548295,4.366154703548295,4.366154703548295,4.366154703548295,5992000,0.0,1.0
1968-01-29,4.366010623067807,4.366010623067807,4.366010623067807,4.366010623067807,5992000,4.366010623067807,4.366010623067807,4.366010623067807,4.366010623067807,5992000,0.0,1.0
1968-01-30,4.365962597016687,4.365962597016687,4.365962597016687,4.365962597016687,5992000,4.365962597016687,4.365962597016687,4.365962597016687,4.365962597016687,5992000,0.0,1.0
1968-01-31,4.3971446326720836,4.3971446326720836,4.3971446326720836,4.3971446326720836,5992000,4.3971446326720836,4.3971446326720836,4.3971446326720836,4.3971446326720836,5992000,0.0,1.0
1968-02-01,4.397096263369963,4.397096263369963,4.397096263369963,4.397096263369963,5992000,4.397096263369963,4.397096263369963,4.397096263369963,4.397096263369963,5992000,0.0,1.0
1968-02-02,4.3970478952314025,4.3970478952314025,4.3970478952314025,4.3970478952314025,5992000,4.3970478952314025,4.3970478952314025,4.3970478952314025,4.3970478952314025,5992000,0.0,1.0
1968-02-05,4.396902794306413,4.396902794306413,4.396902794306413,4.396902794306413,5992000,4.396902794306413,4.396902794306413,4.396902794306413,4.396902794306413,5992000,0.0,1.0
1968-02-06,4.396854429658542,4.396854429658542,4.396854429658542,4.396854429658542,5992000,4.396854429658542,4.396854429658542,4.396854429658542,4.396854429658542,5992000,0.0,1.0
1968-02-07,4.396806062683546,4.396806062683546,4.396806062683546,4.396806062683546,5992000,4.396806062683546,4.396806062683546,4.396806062683546,4.396806062683546,5992000,0.0,1.0
1968-02-08,4.396757698035675,4.396757698035675,4.396757698035675,4.396757698035675,5992000,4.396757698035675,4.396757698035675,4.396757698035675,4.396757698035675,5992000,0.0,1.0
1968-02-09,4.396709334551367,4.396709334551367,4.396709334551367,4.396709334551367,5992000,4.396709334551367,4.396709334551367,4.396709334551367,4.396709334551367,5992000,0.0,1.0
1968-02-12,4.396564244098441,4.396564244098441,4.396564244098441,4.396564244098441,5992000,4.396564244098441,4.396564244098441,4.396564244098441,4.396564244098441,5992000,0.0,1.0
1968-02-13,4.396515881777695,4.396515881777695,4.396515881777695,4.396515881777695,5992000,4.396515881777695,4.396515881777695,4.396515881777695,4.396515881777695,5992000,0.0,1.0
1968-02-14,4.39646751945695,4.39646751945695,4.39646751945695,4.39646751945695,5992000,4.39646751945695,4.39646751945695,4.39646751945695,4.39646751945695,5992000,0.0,1.0
1968-02-15,4.3964191594633295,4.3964191594633295,4.3964191594633295,4.3964191594633295,5992000,4.3964191594633295,4.3964191594633295,4.3964191594633295,4.3964191594633295,5992000,0.0,1.0
1968-02-16,4.39637079946971,4.39637079946971,4.39637079946971,4.39637079946971,5992000,4.39637079946971,4.39637079946971,4.39637079946971,4.39637079946971,5992000,0.0,1.0
1968-02-19,4.396225719488849,4.396225719488849,4.396225719488849,4.396225719488849,5992000,4.396225719488849,4.396225719488849,4.396225719488849,4.396225719488849,5992000,0.0,1.0
1968-02-20,4.396177361822354,4.396177361822354,4.396177361822354,4.396177361822354,5992000,4.396177361822354,4.396177361822354,4.396177361822354,4.396177361822354,5992000,0.0,1.0
1968-02-21,4.396129002992296,4.396129002992296,4.396129002992296,4.396129002992296,5992000,4.396129002992296,4.396129002992296,4.396129002992296,4.396129002992296,5992000,0.0,1.0
1968-02-22,4.396080646489365,4.396080646489365,4.396080646489365,4.396080646489365,5992000,4.396080646489365,4.396080646489365,4.396080646489365,4.396080646489365,5992000,0.0,1.0
1968-02-23,4.39603228882287,4.39603228882287,4.39603228882287,4.39603228882287,5992000,4.39603228882287,4.39603228882287,4.39603228882287,4.39603228882287,5992000,0.0,1.0
1968-02-26,4.395887221641199,4.395887221641199,4.395887221641199,4.395887221641199,5992000,4.395887221641199,4.395887221641199,4.395887221641199,4.395887221641199,5992000,0.0,1.0
1968-02-27,4.395838867465392,4.395838867465392,4.395838867465392,4.395838867465392,5992000,4.395838867465392,4.395838867465392,4.395838867465392,4.395838867465392,5992000,0.0,1.0
1968-02-28,4.395790513289586,4.395790513289586,4.395790513289586,4.395790513289586,5992000,4.395790513289586,4.395790513289586,4.395790513289586,4.395790513289586,5992000,0.0,1.0
1968-02-29,4.395742159113779,4.395742159113779,4.395742159113779,4.395742159113779,5992000,4.395742159113779,4.395742159113779,4.395742159113779,4.395742159113779,5992000,0.0,1.0
1968-03-01,4.395693806101535,4.395693806101535,4.395693806101535,4.395693806101535,5992000,4.395693806101535,4.395693806101535,4.395693806101535,4.395693806101535,5992000,0.0,1.0
1968-03-04,4.39554874939193,4.39554874939193,4.39554874939193,4.39554874939193,5992000,4.39554874939193,4.39554874939193,4.39554874939193,4.39554874939193,5992000,0.0,1.0
1968-03-05,4.39550039870681,4.39550039870681,4.39550039870681,4.39550039870681,5992000,4.39550039870681,4.39550039870681,4.39550039870681,4.39550039870681,5992000,0.0,1.0
1968-03-06,4.395452048021692,4.395452048021692,4.395452048021692,4.395452048021692,5992000,4.395452048021692,4.395452048021692,4.395452048021692,4.395452048021692,5992000,0.0,1.0
1968-03-07,4.395403698500136,4.395403698500136,4.395403698500136,4.395403698500136,5992000,4.395403698500136,4.395403698500136,4.395403698500136,4.395403698500136,5992000,0.0,1.0
1968-03-08,4.395355348978581,4.395355348978581,4.395355348978581,4.395355348978581,5992000,4.395355348978581,4.395355348978581,4.395355348978581,4.395355348978581,5992000,0.0,1.0
1968-03-11,4.395210303904601,4.395210303904601,4.395210303904601,4.395210303904601,5992000,4.395210303904601,4.395210303904601,4.395210303904601,4.395210303904601,5992000,0.0,1.0
1968-03-12,4.395161955546608,4.395161955546608,4.395161955546608,4.395161955546608,5992000,4.395161955546608,4.395161955546608,4.395161955546608,4.395161955546608,5992000,0.0,1.0
1968-03-13,4.39511360951574,4.39511360951574,4.39511360951574,4.39511360951574,5992000,4.39511360951574,4.39511360951574,4.39511360951574,4.39511360951574,5992000,0.0,1.0
1968-03-14,4.395065263484873,4.395065263484873,4.395065263484873,4.395065263484873,5992000,4.395065263484873,4.395065263484873,4.395065263484873,4.395065263484873,5992000,0.0,1.0
1968-03-15,4.395016917454005,4.395016917454005,4.395016917454005,4.395016917454005,5992000,4.395016917454005,4.395016917454005,4.395016917454005,4.395016917454005,5992000,0.0,1.0
1968-03-18,4.394871884015654,4.394871884015654,4.394871884015654,4.394871884015654,5992000,4.394871884015654,4.394871884015654,4.394871884015654,4.394871884015654,5992000,0.0,1.0
1968-03-19,4.394823540311911,4.394823540311911,4.394823540311911,4.394823540311911,5992000,4.394823540311911,4.394823540311911,4.394823540311911,4.394823540311911,5992000,0.0,1.0
1968-03-20,4.3947751977717315,4.3947751977717315,4.3947751977717315,4.3947751977717315,5992000,4.3947751977717315,4.3947751977717315,4.3947751977717315,4.3947751977717315,5992000,0.0,1.0
1968-03-21,4.394726855231553,4.394726855231553,4.394726855231553,4.394726855231553,5992000,4.394726855231553,4.394726855231553,4.394726855231553,4.394726855231553,5992000,0.0,1.0
1968-03-22,4.394678512691373,4.394678512691373,4.394678512691373,4.394678512691373,5992000,4.394678512691373,4.394678512691373,4.394678512691373,4.394678512691373,5992000,0.0,1.0
1968-03-25,4.3945334897250845,4.3945334897250845,4.3945334897250845,4.3945334897250845,5992000,4.3945334897250845,4.3945334897250845,4.3945334897250845,4.3945334897250845,5992000,0.0,1.0
1968-03-26,4.394485149512031,4.394485149512031,4.394485149512031,4.394485149512031,5992000,4.394485149512031,4.394485149512031,4.394485149512031,4.394485149512031,5992000,0.0,1.0
1968-03-27,4.39443681046254,4.39443681046254,4.39443681046254,4.39443681046254,5992000,4.39443681046254,4.39443681046254,4.39443681046254,4.39443681046254,5992000,0.0,1.0
1968-03-28,4.394388472576611,4.394388472576611,4.394388472576611,4.394388472576611,5992000,4.394388472576611,4.394388472576611,4.394388472576611,4.394388472576611,5992000,0.0,1.0
1968-03-29,4.39434013352712,4.39434013352712,4.39434013352712,4.39434013352712,5992000,4.39434013352712,4.39434013352712,4.39434013352712,4.39434013352712,5992000,0.0,1.0
1968-04-01,4.38663144093645,4.38663144093645,4.38663144093645,4.38663144093645,5992000,4.38663144093645,4.38663144093645,4.38663144093645,4.38663144093645,5992000,0.0,1.0
1968-04-02,4.340040082425776,4.340040082425776,4.340040082425776,4.340040082425776,5992000,4.340040082425776,4.340040082425776,4.340040082425776,4.340040082425776,5992000,0.0,1.0
1968-04-03,4.374898238566326,4.374898238566326,4.374898238566326,4.374898238566326,5992000,4.374898238566326,4.374898238566326,4.374898238566326,4.374898238566326,5992000,0.0,1.0
1968-04-04,4.299219629629896,4.299219629629896,4.299219629629896,4.299219629629896,5992000,4.299219629629896,4.299219629629896,4.299219629629896,4.299219629629896,5992000,0.0,1.0
1968-04-05,4.30498937061841,4.30498937061841,4.30498937061841,4.30498937061841,5992000,4.30498937061841,4.30498937061841,4.30498937061841,4.30498937061841,5992000,0.0,1.0
1968-04-08,4.31066297223748,4.31066297223748,4.31066297223748,4.31066297223748,5992000,4.31066297223748,4.31066297223748,4.31066297223748,4.31066297223748,5992000,0.0,1.0
1968-04-09,4.362971198283271,4.362971198283271,4.362971198283271,4.362971198283271,5992000,4.362971198283271,4.362971198283271,4.362971198283271,4.362971198283271,5992000,0.0,1.0
1968-04-10,4.386191791091173,4.386191791091173,4.386191791091173,4.386191791091173,5992000,4.386191791091173,4.386191791091173,4.386191791091173,4.386191791091173,5992000,0.0,1.0
1968-04-11,4.421046328551675,4.421046328551675,4.421046328551675,4.421046328551675,5992000,4.421046328551675,4.421046328551675,4.421046328551675,4.421046328551675,5992000,0.0,1.0
1968-04-12,4.420997094722455,4.420997094722455,4.420997094722455,4.420997094722455,5992000,4.420997094722455,4.420997094722455,4.420997094722455,4.420997094722455,5992000,0.0,1.0
1968-04-15,4.420849396725482,4.420849396725482,4.420849396725482,4.420849396725482,5992000,4.420849396725482,4.420849396725482,4.420849396725482,4.420849396725482,5992000,0.0,1.0
1968-04-16,4.420800165223387,4.420800165223387,4.420800165223387,4.420800165223387,5992000,4.420800165223387,4.420800165223387,4.420800165223387,4.420800165223387,5992000,0.0,1.0
1968-04-17,4.39748356569219,4.39748356569219,4.39748356569219,4.39748356569219,5992000,4.39748356569219,4.39748356569219,4.39748356569219,4.39748356569219,5992000,0.0,1.0
1968-04-18,4.3683507082622,4.3683507082622,4.3683507082622,4.3683507082622,5992000,4.3683507082622,4.3683507082622,4.3683507082622,4.3683507082622,5992000,0.0,1.0
1968-04-19,4.379935485408655,4.379935485408655,4.379935485408655,4.379935485408655,5992000,4.379935485408655,4.379935485408655,4.379935485408655,4.379935485408655,5992000,0.0,1.0
1968-04-22,4.420504784355757,4.420504784355757,4.420504784355757,4.420504784355757,5992000,4.420504784355757,4.420504784355757,4.420504784355757,4.420504784355757,5992000,0.0,1.0
1968-04-23,4.466987185690103,4.466987185690103,4.466987185690103,4.466987185690103,5992000,4.466987185690103,4.466987185690103,4.466987185690103,4.466987185690103,5992000,0.0,1.0
1968-04-24,4.44948827174915,4.44948827174915,4.44948827174915,4.44948827174915,5992000,4.44948827174915,4.44948827174915,4.44948827174915,4.44948827174915,5992000,0.0,1.0
1968-04-25,4.455255045652739,4.455255045652739,4.455255045652739,4.455255045652739,5992000,4.455255045652739,4.455255045652739,4.455255045652739,4.455255045652739,5992000,0.0,1.0
1968-04-26,4.495919250592806,4.495919250592806,4.495919250592806,4.495919250592806,5992000,4.495919250592806,4.495919250592806,4.495919250592806,4.495919250592806,5992000,0.0,1.0
1968-04-29,4.507401181594318,4.507401181594318,4.507401181594318,4.507401181594318,5992000,4.507401181594318,4.507401181594318,4.507401181594318,4.507401181594318,5992000,0.0,1.0
1968-04-30,4.548062997740129,4.548062997740129,4.548062997740129,4.548062997740129,5992000,4.548062997740129,4.548062997740129,4.548062997740129,4.548062997740129,5992000,0.0,1.0
1968-05-01,4.559644223693172,4.559644223693172,4.559644223693172,4.559644223693172,5992000,4.559644223693172,4.559644223693172,4.559644223693172,4.559644223693172,5992000,0.0,1.0
1968-05-02,4.588672810777455,4.588672810777455,4.588672810777455,4.588672810777455,5992000,4.588672810777455,4.588672810777455,4.588672810777455,4.588672810777455,5992000,0.0,1.0
1968-05-03,4.547911051575679,4.547911051575679,4.547911051575679,4.547911051575679,5992000,4.547911051575679,4.547911051575679,4.547911051575679,4.547911051575679,5992000,0.0,1.0
1968-05-06,4.623362088588904,4.623362088588904,4.623362088588904,4.623362088588904,5992000,4.623362088588904,4.623362088588904,4.623362088588904,4.623362088588904,5992000,0.0,1.0
1968-05-07,4.570970653846135,4.570970653846135,4.570970653846135,4.570970653846135,5992000,4.570970653846135,4.570970653846135,4.570970653846135,4.570970653846135,5992000,0.0,1.0
1968-05-08,4.623259109797813,4.623259109797813,4.623259109797813,4.623259109797813,5992000,4.623259109797813,4.623259109797813,4.623259109797813,4.623259109797813,5992000,0.0,1.0
1968-05-09,4.617392204341099,4.617392204341099,4.617392204341099,4.617392204341099,5992000,4.617392204341099,4.617392204341099,4.617392204341099,4.617392204341099,5992000,0.0,1.0
1968-05-10,4.605710073065725,4.605710073065725,4.605710073065725,4.605710073065725,5992000,4.605710073065725,4.605710073065725,4.605710073065725,4.605710073065725,5992000,0.0,1.0
1968-05-13,4.593925882213804,4.593925882213804,4.593925882213804,4.593925882213804,5992000,4.593925882213804,4.593925882213804,4.593925882213804,4.593925882213804,5992000,0.0,1.0
1968-05-14,4.628765299176806,4.628765299176806,4.628765299176806,4.628765299176806,5992000,4.628765299176806,4.628765299176806,4.628765299176806,4.628765299176806,5992000,0.0,1.0
1968-05-15,4.6810490392087925,4.6810490392087925,4.6810490392087925,4.6810490392087925,5992000,4.6810490392087925,4.6810490392087925,4.6810490392087925,4.6810490392087925,5992000,0.0,1.0
1968-05-16,4.797296265244574,4.797296265244574,4.797296265244574,4.797296265244574,5992000,4.797296265244574,4.797296265244574,4.797296265244574,4.797296265244574,5992000,0.0,1.0
1968-05-17,4.8263173636392125,4.8263173636392125,4.8263173636392125,4.8263173636392125,5992000,4.8263173636392125,4.8263173636392125,4.8263173636392125,4.8263173636392125,5992000,0.0,1.0
1968-05-20,4.919191496846788,4.919191496846788,4.919191496846788,4.919191496846788,5992000,4.919191496846788,4.919191496846788,4.919191496846788,4.919191496846788,5992000,0.0,1.0
1968-05-21,4.930766009042959,4.930766009042959,4.930766009042959,4.930766009042959,5992000,4.930766009042959,4.930766009042959,4.930766009042959,4.930766009042959,5992000,0.0,1.0
1968-05-22,4.831863195599953,4.831863195599953,4.831863195599953,4.831863195599953,5992000,4.831863195599953,4.831863195599953,4.831863195599953,4.831863195599953,5992000,0.0,1.0
1968-05-23,4.814365838505916,4.814365838505916,4.814365838505916,4.814365838505916,5992000,4.814365838505916,4.814365838505916,4.814365838505916,4.814365838505916,5992000,0.0,1.0
1968-05-24,4.855013384718573,4.855013384718573,4.855013384718573,4.855013384718573,5992000,4.855013384718573,4.855013384718573,4.855013384718573,4.855013384718573,5992000,0.0,1.0
1968-05-27,4.8257798988941785,4.8257798988941785,4.8257798988941785,4.8257798988941785,5992000,4.8257798988941785,4.8257798988941785,4.8257798988941785,4.8257798988941785,5992000,0.0,1.0
1968-05-28,4.825726157422995,4.825726157422995,4.825726157422995,4.825726157422995,5992000,4.825726157422995,4.825726157422995,4.825726157422995,4.825726157422995,5992000,0.0,1.0
1968-05-29,4.837300673109853,4.837300673109853,4.837300673109853,4.837300673109853,5992000,4.837300673109853,4.837300673109853,4.837300673109853,4.837300673109853,5992000,0.0,1.0
1968-05-30,4.877945247583332,4.877945247583332,4.877945247583332,4.877945247583332,5992000,4.877945247583332,4.877945247583332,4.877945247583332,4.877945247583332,5992000,0.0,1.0
1968-05-31,4.877890925494353,4.877890925494353,4.877890925494353,4.877890925494353,5992000,4.877890925494353,4.877890925494353,4.877890925494353,4.877890925494353,5992000,0.0,1.0
1968-06-03,4.877727963881666,4.877727963881666,4.877727963881666,4.877727963881666,5992000,4.877727963881666,4.877727963881666,4.877727963881666,4.877727963881666,5992000,0.0,1.0
1968-06-04,4.78465380260751,4.78465380260751,4.78465380260751,4.78465380260751,5992000,4.78465380260751,4.78465380260751,4.78465380260751,4.78465380260751,5992000,0.0,1.0
1968-06-05,4.7904141932060345,4.7904141932060345,4.7904141932060345,4.7904141932060345,5992000,4.7904141932060345,4.7904141932060345,4.7904141932060345,4.7904141932060345,5992000,0.0,1.0
1968-06-06,4.790360846182612,4.790360846182612,4.790360846182612,4.790360846182612,5992000,4.790360846182612,4.790360846182612,4.790360846182612,4.790360846182612,5992000,0.0,1.0
1968-06-07,4.7961210447932885,4.7961210447932885,4.7961210447932885,4.7961210447932885,5992000,4.7961210447932885,4.7961210447932885,4.7961210447932885,4.7961210447932885,5992000,0.0,1.0
1968-06-10,4.801774165381423,4.801774165381423,4.801774165381423,4.801774165381423,5992000,4.801774165381423,4.801774165381423,4.801774165381423,4.801774165381423,5992000,0.0,1.0
1968-06-11,4.830787121164174,4.830787121164174,4.830787121164174,4.830787121164174,5992000,4.830787121164174,4.830787121164174,4.830787121164174,4.830787121164174,5992000,0.0,1.0
1968-06-12,4.871425875496945,4.871425875496945,4.871425875496945,4.871425875496945,5992000,4.871425875496945,4.871425875496945,4.871425875496945,4.871425875496945,5992000,0.0,1.0
1968-06-13,4.801613738008334,4.801613738008334,4.801613738008334,4.801613738008334,5992000,4.801613738008334,4.801613738008334,4.801613738008334,4.801613738008334,5992000,0.0,1.0
1968-06-14,4.766681716579419,4.766681716579419,4.766681716579419,4.766681716579419,5992000,4.766681716579419,4.766681716579419,4.766681716579419,4.766681716579419,5992000,0.0,1.0
1968-06-17,4.731645087371611,4.731645087371611,4.731645087371611,4.731645087371611,5992000,4.731645087371611,4.731645087371611,4.731645087371611,4.731645087371611,5992000,0.0,1.0
1968-06-18,4.778095049740984,4.778095049740984,4.778095049740984,4.778095049740984,5992000,4.778095049740984,4.778095049740984,4.778095049740984,4.778095049740984,5992000,0.0,1.0
1968-06-19,4.812918445608943,4.812918445608943,4.812918445608943,4.812918445608943,5992000,4.812918445608943,4.812918445608943,4.812918445608943,4.812918445608943,5992000,0.0,1.0
1968-06-20,4.777988627967814,4.777988627967814,4.777988627967814,4.777988627967814,5992000,4.777988627967814,4.777988627967814,4.777988627967814,4.777988627967814,5992000,0.0,1.0
1968-06-21,4.772122781353174,4.772122781353174,4.772122781353174,4.772122781353174,5992000,4.772122781353174,4.772122781353174,4.772122781353174,4.772122781353174,5992000,0.0,1.0
1968-06-24,4.754526021096272,4.754526021096272,4.754526021096272,4.754526021096272,5992000,4.754526021096272,4.754526021096272,4.754526021096272,4.754526021096272,5992000,0.0,1.0
1968-06-25,4.760285452919119,4.760285452919119,4.760285452919119,4.760285452919119,5992000,4.760285452919119,4.760285452919119,4.760285452919119,4.760285452919119,5992000,0.0,1.0
1968-06-26,4.748607812995829,4.748607812995829,4.748607812995829,4.748607812995829,5992000,4.748607812995829,4.748607812995829,4.748607812995829,4.748607812995829,5992000,0.0,1.0
1968-06-27,4.754367180822726,4.754367180822726,4.754367180822726,4.754367180822726,5992000,4.754367180822726,4.754367180822726,4.754367180822726,4.754367180822726,5992000,0.0,1.0
1968-06-28,4.754314235228441,4.754314235228441,4.754314235228441,4.754314235228441,5992000,4.754314235228441,4.754314235228441,4.754314235228441,4.754314235228441,5992000,0.0,1.0
1968-07-01,4.742531420871213,4.742531420871213,4.742531420871213,4.742531420871213,5992000,4.742531420871213,4.742531420871213,4.742531420871213,4.742531420871213,5992000,0.0,1.0
1968-07-02,4.754102458669112,4.754102458669112,4.754102458669112,4.754102458669112,5992000,4.754102458669112,4.754102458669112,4.754102458669112,4.754102458669112,5992000,0.0,1.0
1968-07-03,4.771485098951374,4.771485098951374,4.771485098951374,4.771485098951374,5992000,4.771485098951374,4.771485098951374,4.771485098951374,4.771485098951374,5992000,0.0,1.0
1968-07-04,4.783055556131477,4.783055556131477,4.783055556131477,4.783055556131477,5992000,4.783055556131477,4.783055556131477,4.783055556131477,4.783055556131477,5992000,0.0,1.0
1968-07-05,4.765567094474406,4.765567094474406,4.765567094474406,4.765567094474406,5992000,4.765567094474406,4.765567094474406,4.765567094474406,4.765567094474406,5992000,0.0,1.0
1968-07-08,4.747973272213363,4.747973272213363,4.747973272213363,4.747973272213363,5992000,4.747973272213363,4.747973272213363,4.747973272213363,4.747973272213363,5992000,0.0,1.0
1968-07-09,4.625879469325088,4.625879469325088,4.625879469325088,4.625879469325088,5992000,4.625879469325088,4.625879469325088,4.625879469325088,4.625879469325088,5992000,0.0,1.0
1968-07-10,4.660696392293656,4.660696392293656,4.660696392293656,4.660696392293656,5992000,4.660696392293656,4.660696392293656,4.660696392293656,4.660696392293656,5992000,0.0,1.0
1968-07-11,4.544417647671012,4.544417647671012,4.544417647671012,4.544417647671012,5992000,4.544417647671012,4.544417647671012,4.544417647671012,4.544417647671012,5992000,0.0,1.0
1968-07-12,4.567612142930748,4.567612142930748,4.567612142930748,4.567612142930748,5992000,4.567612142930748,4.567612142930748,4.567612142930748,4.567612142930748,5992000,0.0,1.0
1968-07-15,4.555837383918205,4.555837383918205,4.555837383918205,4.555837383918205,5992000,4.555837383918205,4.555837383918205,4.555837383918205,4.555837383918205,5992000,0.0,1.0
1968-07-16,4.474432409284204,4.474432409284204,4.474432409284204,4.474432409284204,5992000,4.474432409284204,4.474432409284204,4.474432409284204,4.474432409284204,5992000,0.0,1.0
1968-07-17,4.387218314045112,4.387218314045112,4.387218314045112,4.387218314045112,5992000,4.387218314045112,4.387218314045112,4.387218314045112,4.387218314045112,5992000,0.0,1.0
1968-07-18,4.4162238823681745,4.4162238823681745,4.4162238823681745,4.4162238823681745,5992000,4.4162238823681745,4.4162238823681745,4.4162238823681745,4.4162238823681745,5992000,0.0,1.0
1968-07-19,4.497526195863706,4.497526195863706,4.497526195863706,4.497526195863706,5992000,4.497526195863706,4.497526195863706,4.497526195863706,4.497526195863706,5992000,0.0,1.0
1968-07-22,4.485754685518269,4.485754685518269,4.485754685518269,4.485754685518269,5992000,4.485754685518269,4.485754685518269,4.485754685518269,4.485754685518269,5992000,0.0,1.0
1968-07-23,4.532189235335901,4.532189235335901,4.532189235335901,4.532189235335901,5992000,4.532189235335901,4.532189235335901,4.532189235335901,4.532189235335901,5992000,0.0,1.0
1968-07-24,4.555380760020021,4.555380760020021,4.555380760020021,4.555380760020021,5992000,4.555380760020021,4.555380760020021,4.555380760020021,4.555380760020021,5992000,0.0,1.0
1968-07-25,4.520467423081207,4.520467423081207,4.520467423081207,4.520467423081207,5992000,4.520467423081207,4.520467423081207,4.520467423081207,4.520467423081207,5992000,0.0,1.0
1968-07-26,4.520417081540281,4.520417081540281,4.520417081540281,4.520417081540281,5992000,4.520417081540281,4.520417081540281,4.520417081540281,4.520417081540281,5992000,0.0,1.0
1968-07-29,4.543506764234083,4.543506764234083,4.543506764234083,4.543506764234083,5992000,4.543506764234083,4.543506764234083,4.543506764234083,4.543506764234083,5992000,0.0,1.0
1968-07-30,4.5318359451154375,4.5318359451154375,4.5318359451154375,4.5318359451154375,5992000,4.5318359451154375,4.5318359451154375,4.5318359451154375,4.5318359451154375,5992000,0.0,1.0
1968-07-31,4.514355338670264,4.514355338670264,4.514355338670264,4.514355338670264,5992000,4.514355338670264,4.514355338670264,4.514355338670264,4.514355338670264,5992000,0.0,1.0
1968-08-01,4.520115047421039,4.520115047421039,4.520115047421039,4.520115047421039,5992000,4.520115047421039,4.520115047421039,4.520115047421039,4.520115047421039,5992000,0.0,1.0
1968-08-02,4.514254794052376,4.514254794052376,4.514254794052376,4.514254794052376,5992000,4.514254794052376,4.514254794052376,4.514254794052376,4.514254794052376,5992000,0.0,1.0
1968-08-05,4.525723425532039,4.525723425532039,4.525723425532039,4.525723425532039,5992000,4.525723425532039,4.525723425532039,4.525723425532039,4.525723425532039,5992000,0.0,1.0
1968-08-06,4.4966247372847805,4.4966247372847805,4.4966247372847805,4.4966247372847805,5992000,4.4966247372847805,4.4966247372847805,4.4966247372847805,4.4966247372847805,5992000,0.0,1.0
1968-08-07,4.496574662199716,4.496574662199716,4.496574662199716,4.496574662199716,5992000,4.496574662199716,4.496574662199716,4.496574662199716,4.496574662199716,5992000,0.0,1.0
1968-08-08,4.467476946690889,4.467476946690889,4.467476946690889,4.467476946690889,5992000,4.467476946690889,4.467476946690889,4.467476946690889,4.467476946690889,5992000,0.0,1.0
1968-08-09,4.4790461216248785,4.4790461216248785,4.4790461216248785,4.4790461216248785,5992000,4.4790461216248785,4.4790461216248785,4.4790461216248785,4.4790461216248785,5992000,0.0,1.0
1968-08-12,4.484705753509974,4.484705753509974,4.484705753509974,4.484705753509974,5992000,4.484705753509974,4.484705753509974,4.484705753509974,4.484705753509974,5992000,0.0,1.0
1968-08-13,4.51951103736069,4.51951103736069,4.51951103736069,4.51951103736069,5992000,4.51951103736069,4.51951103736069,4.51951103736069,4.51951103736069,5992000,0.0,1.0
1968-08-14,4.525269847841046,4.525269847841046,4.525269847841046,4.525269847841046,5992000,4.525269847841046,4.525269847841046,4.525269847841046,4.525269847841046,5992000,0.0,1.0
1968-08-15,4.548455754844372,4.548455754844372,4.548455754844372,4.548455754844372,5992000,4.548455754844372,4.548455754844372,4.548455754844372,4.548455754844372,5992000,0.0,1.0
1968-08-16,4.548405102632199,4.548405102632199,4.548405102632199,4.548405102632199,5992000,4.548405102632199,4.548405102632199,4.548405102632199,4.548405102632199,5992000,0.0,1.0
1968-08-19,4.54825314832281,4.54825314832281,4.54825314832281,4.54825314832281,5992000,4.54825314832281,4.54825314832281,4.54825314832281,4.54825314832281,5992000,0.0,1.0
1968-08-20,4.594672518301244,4.594672518301244,4.594672518301244,4.594672518301244,5992000,4.594672518301244,4.594672518301244,4.594672518301244,4.594672518301244,5992000,0.0,1.0
1968-08-21,4.646899546286432,4.646899546286432,4.646899546286432,4.646899546286432,5992000,4.646899546286432,4.646899546286432,4.646899546286432,4.646899546286432,5992000,0.0,1.0
1968-08-22,4.617804675688447,4.617804675688447,4.617804675688447,4.617804675688447,5992000,4.617804675688447,4.617804675688447,4.617804675688447,4.617804675688447,5992000,0.0,1.0
1968-08-23,4.588710453194894,4.588710453194894,4.588710453194894,4.588710453194894,5992000,4.588710453194894,4.588710453194894,4.588710453194894,4.588710453194894,5992000,0.0,1.0
1968-08-26,4.588557152643442,4.588557152643442,4.588557152643442,4.588557152643442,5992000,4.588557152643442,4.588557152643442,4.588557152643442,4.588557152643442,5992000,0.0,1.0
1968-08-27,4.60593095450331,4.60593095450331,4.60593095450331,4.60593095450331,5992000,4.60593095450331,4.60593095450331,4.60593095450331,4.60593095450331,5992000,0.0,1.0
1968-08-28,4.600071426034219,4.600071426034219,4.600071426034219,4.600071426034219,5992000,4.600071426034219,4.600071426034219,4.600071426034219,4.600071426034219,5992000,0.0,1.0
1968-08-29,4.6290610535480665,4.6290610535480665,4.6290610535480665,4.6290610535480665,5992000,4.6290610535480665,4.6290610535480665,4.6290610535480665,4.6290610535480665,5992000,0.0,1.0
1968-08-30,4.623201397087077,4.623201397087077,4.623201397087077,4.623201397087077,5992000,4.623201397087077,4.623201397087077,4.623201397087077,4.623201397087077,5992000,0.0,1.0
1968-09-02,4.623046943444973,4.623046943444973,4.623046943444973,4.623046943444973,5992000,4.623046943444973,4.623046943444973,4.623046943444973,4.623046943444973,5992000,0.0,1.0
1968-09-03,4.640419004615017,4.640419004615017,4.640419004615017,4.640419004615017,5992000,4.640419004615017,4.640419004615017,4.640419004615017,4.640419004615017,5992000,0.0,1.0
1968-09-04,4.634559544796128,4.634559544796128,4.634559544796128,4.634559544796128,5992000,4.634559544796128,4.634559544796128,4.634559544796128,4.634559544796128,5992000,0.0,1.0
1968-09-05,4.657738807856343,4.657738807856343,4.657738807856343,4.657738807856343,5992000,4.657738807856343,4.657738807856343,4.657738807856343,4.657738807856343,5992000,0.0,1.0
1968-09-06,4.634456320493302,4.634456320493302,4.634456320493302,4.634456320493302,5992000,4.634456320493302,4.634456320493302,4.634456320493302,4.634456320493302,5992000,0.0,1.0
1968-09-09,4.65172387162372,4.65172387162372,4.65172387162372,4.65172387162372,5992000,4.65172387162372,4.65172387162372,4.65172387162372,4.65172387162372,5992000,0.0,1.0
1968-09-10,4.649349111096814,4.649349111096814,4.649349111096814,4.649349111096814,5992000,4.649349111096814,4.649349111096814,4.649349111096814,4.649349111096814,5992000,0.0,1.0
1968-09-11,4.657427599045081,4.657427599045081,4.657427599045081,4.657427599045081,5992000,4.657427599045081,4.657427599045081,4.657427599045081,4.657427599045081,5992000,0.0,1.0
1968-09-12,4.657375732073433,4.657375732073433,4.657375732073433,4.657375732073433,5992000,4.657375732073433,4.657375732073433,4.657375732073433,4.657375732073433,5992000,0.0,1.0
1968-09-13,4.663131068155518,4.663131068155518,4.663131068155518,4.663131068155518,5992000,4.663131068155518,4.663131068155518,4.663131068155518,4.663131068155518,5992000,0.0,1.0
1968-09-16,4.680396304959693,4.680396304959693,4.680396304959693,4.680396304959693,5992000,4.680396304959693,4.680396304959693,4.680396304959693,4.680396304959693,5992000,0.0,1.0
1968-09-17,4.6803441831678105,4.6803441831678105,4.6803441831678105,4.6803441831678105,5992000,4.6803441831678105,4.6803441831678105,4.6803441831678105,4.6803441831678105,5992000,0.0,1.0
1968-09-18,4.70351957621843,4.70351957621843,4.70351957621843,4.70351957621843,5992000,4.70351957621843,4.70351957621843,4.70351957621843,4.70351957621843,5992000,0.0,1.0
1968-09-19,4.697660382855402,4.697660382855402,4.697660382855402,4.697660382855402,5992000,4.697660382855402,4.697660382855402,4.697660382855402,4.697660382855402,5992000,0.0,1.0
1968-09-20,4.691801318647835,4.691801318647835,4.691801318647835,4.691801318647835,5992000,4.691801318647835,4.691801318647835,4.691801318647835,4.691801318647835,5992000,0.0,1.0
1968-09-23,4.691644573950742,4.691644573950742,4.691644573950742,4.691644573950742,5992000,4.691644573950742,4.691644573950742,4.691644573950742,4.691644573950742,5992000,0.0,1.0
1968-09-24,4.697398818611,4.697398818611,4.697398818611,4.697398818611,5992000,4.697398818611,4.697398818611,4.697398818611,4.697398818611,5992000,0.0,1.0
1968-09-25,4.697346507158395,4.697346507158395,4.697346507158395,4.697346507158395,5992000,4.697346507158395,4.697346507158395,4.697346507158395,4.697346507158395,5992000,0.0,1.0
1968-09-26,4.697294196869352,4.697294196869352,4.697294196869352,4.697294196869352,5992000,4.697294196869352,4.697294196869352,4.697294196869352,4.697294196869352,5992000,0.0,1.0
1968-09-27,4.660081585534861,4.660081585534861,4.660081585534861,4.660081585534861,5992000,4.660081585534861,4.660081585534861,4.660081585534861,4.660081585534861,5992000,0.0,1.0
1968-09-30,4.598381215051768,4.598381215051768,4.598381215051768,4.598381215051768,5992000,4.598381215051768,4.598381215051768,4.598381215051768,4.598381215051768,5992000,0.0,1.0
1968-10-01,4.580911896328509,4.580911896328509,4.580911896328509,4.580911896328509,5992000,4.580911896328509,4.580911896328509,4.580911896328509,4.580911896328509,5992000,0.0,1.0
1968-10-02,4.516995190200166,4.516995190200166,4.516995190200166,4.516995190200166,5992000,4.516995190200166,4.516995190200166,4.516995190200166,4.516995190200166,5992000,0.0,1.0
1968-10-03,4.549457963991787,4.549457963991787,4.549457963991787,4.549457963991787,5992000,4.549457963991787,4.549457963991787,4.549457963991787,4.549457963991787,5992000,0.0,1.0
1968-10-04,4.534312111296642,4.534312111296642,4.534312111296642,4.534312111296642,5992000,4.534312111296642,4.534312111296642,4.534312111296642,4.534312111296642,5992000,0.0,1.0
1968-10-07,4.61892308868079,4.61892308868079,4.61892308868079,4.61892308868079,5992000,4.61892308868079,4.61892308868079,4.61892308868079,4.61892308868079,5992000,0.0,1.0
1968-10-08,4.597971546727006,4.597971546727006,4.597971546727006,4.597971546727006,5992000,4.597971546727006,4.597971546727006,4.597971546727006,4.597971546727006,5992000,0.0,1.0
1968-10-09,4.51664306819667,4.51664306819667,4.51664306819667,4.51664306819667,5992000,4.51664306819667,4.51664306819667,4.51664306819667,4.51664306819667,5992000,0.0,1.0
1968-10-10,4.534009131200911,4.534009131200911,4.534009131200911,4.534009131200911,5992000,4.534009131200911,4.534009131200911,4.534009131200911,4.534009131200911,5992000,0.0,1.0
1968-10-11,4.5606634313283125,4.5606634313283125,4.5606634313283125,4.5606634313283125,5992000,4.5606634313283125,4.5606634313283125,4.5606634313283125,4.5606634313283125,5992000,0.0,1.0
1968-10-14,4.562833146506204,4.562833146506204,4.562833146506204,4.562833146506204,5992000,4.562833146506204,4.562833146506204,4.562833146506204,4.562833146506204,5992000,0.0,1.0
1968-10-15,4.539561808401113,4.539561808401113,4.539561808401113,4.539561808401113,5992000,4.539561808401113,4.539561808401113,4.539561808401113,4.539561808401113,5992000,0.0,1.0
1968-10-16,4.522096055997579,4.522096055997579,4.522096055997579,4.522096055997579,5992000,4.522096055997579,4.522096055997579,4.522096055997579,4.522096055997579,5992000,0.0,1.0
1968-10-17,4.560358705888508,4.560358705888508,4.560358705888508,4.560358705888508,5992000,4.560358705888508,4.560358705888508,4.560358705888508,4.560358705888508,5992000,0.0,1.0
1968-10-18,4.539410147309528,4.539410147309528,4.539410147309528,4.539410147309528,5992000,4.539410147309528,4.539410147309528,4.539410147309528,4.539410147309528,5992000,0.0,1.0
1968-10-21,4.5276490077985825,4.5276490077985825,4.5276490077985825,4.5276490077985825,5992000,4.5276490077985825,4.5276490077985825,4.5276490077985825,4.5276490077985825,5992000,0.0,1.0
1968-10-22,4.53340326525803,4.53340326525803,4.53340326525803,4.53340326525803,5992000,4.53340326525803,4.53340326525803,4.53340326525803,4.53340326525803,5992000,0.0,1.0
1968-10-23,4.55076662065183,4.55076662065183,4.55076662065183,4.55076662065183,5992000,4.55076662065183,4.55076662065183,4.55076662065183,4.55076662065183,5992000,0.0,1.0
1968-10-24,4.550715942841277,4.550715942841277,4.550715942841277,4.550715942841277,5992000,4.550715942841277,4.550715942841277,4.550715942841277,4.550715942841277,5992000,0.0,1.0
1968-10-25,4.556469750001954,4.556469750001954,4.556469750001954,4.556469750001954,5992000,4.556469750001954,4.556469750001954,4.556469750001954,4.556469750001954,5992000,0.0,1.0
1968-10-28,4.583017262997493,4.583017262997493,4.583017262997493,4.583017262997493,5992000,4.583017262997493,4.583017262997493,4.583017262997493,4.583017262997493,5992000,0.0,1.0
1968-10-29,4.585287917241034,4.585287917241034,4.585287917241034,4.585287917241034,5992000,4.585287917241034,4.585287917241034,4.585287917241034,4.585287917241034,5992000,0.0,1.0
1968-10-30,4.550411882959346,4.550411882959346,4.550411882959346,4.550411882959346,5992000,4.550411882959346,4.550411882959346,4.550411882959346,4.550411882959346,5992000,0.0,1.0
1968-10-31,4.527144820947238,4.527144820947238,4.527144820947238,4.527144820947238,5992000,4.527144820947238,4.527144820947238,4.527144820947238,4.527144820947238,5992000,0.0,1.0
1968-11-01,4.54798892068335,4.54798892068335,4.54798892068335,4.54798892068335,5992000,4.54798892068335,4.54798892068335,4.54798892068335,4.54798892068335,5992000,0.0,1.0
1968-11-04,4.550158516014281,4.550158516014281,4.550158516014281,4.550158516014281,5992000,4.550158516014281,4.550158516014281,4.550158516014281,4.550158516014281,5992000,0.0,1.0
1968-11-05,4.57680520295083,4.57680520295083,4.57680520295083,4.57680520295083,5992000,4.57680520295083,4.57680520295083,4.57680520295083,4.57680520295083,5992000,0.0,1.0
1968-11-06,4.588361653162952,4.588361653162952,4.588361653162952,4.588361653162952,5992000,4.588361653162952,4.588361653162952,4.588361653162952,4.588361653162952,5992000,0.0,1.0
1968-11-07,4.56161378979396,4.56161378979396,4.56161378979396,4.56161378979396,5992000,4.56161378979396,4.56161378979396,4.56161378979396,4.56161378979396,5992000,0.0,1.0
1968-11-08,4.5731701504117535,4.5731701504117535,4.5731701504117535,4.5731701504117535,5992000,4.5731701504117535,4.5731701504117535,4.5731701504117535,4.5731701504117535,5992000,0.0,1.0
1968-11-11,4.590427527349778,4.590427527349778,4.590427527349778,4.590427527349778,5992000,4.590427527349778,4.590427527349778,4.590427527349778,4.590427527349778,5992000,0.0,1.0
1968-11-12,4.605465044211085,4.605465044211085,4.605465044211085,4.605465044211085,5992000,4.605465044211085,4.605465044211085,4.605465044211085,4.605465044211085,5992000,0.0,1.0
1968-11-13,4.628626786343916,4.628626786343916,4.628626786343916,4.628626786343916,5992000,4.628626786343916,4.628626786343916,4.628626786343916,4.628626786343916,5992000,0.0,1.0
1968-11-14,4.630896517882223,4.630896517882223,4.630896517882223,4.630896517882223,5992000,4.630896517882223,4.630896517882223,4.630896517882223,4.630896517882223,5992000,0.0,1.0
1968-11-15,4.642451204133267,4.642451204133267,4.642451204133267,4.642451204133267,5992000,4.642451204133267,4.642451204133267,4.642451204133267,4.642451204133267,5992000,0.0,1.0
1968-11-18,4.636493173098856,4.636493173098856,4.636493173098856,4.636493173098856,5992000,4.636493173098856,4.636493173098856,4.636493173098856,4.636493173098856,5992000,0.0,1.0
1968-11-19,4.668937612632754,4.668937612632754,4.668937612632754,4.668937612632754,5992000,4.668937612632754,4.668937612632754,4.668937612632754,4.668937612632754,5992000,0.0,1.0
1968-11-20,4.706023575983374,4.706023575983374,4.706023575983374,4.706023575983374,5992000,4.706023575983374,4.706023575983374,4.706023575983374,4.706023575983374,5992000,0.0,1.0
1968-11-21,4.671154718556522,4.671154718556522,4.671154718556522,4.671154718556522,5992000,4.671154718556522,4.671154718556522,4.671154718556522,4.671154718556522,5992000,0.0,1.0
1968-11-22,4.642089316347892,4.642089316347892,4.642089316347892,4.642089316347892,5992000,4.642089316347892,4.642089316347892,4.642089316347892,4.642089316347892,5992000,0.0,1.0
1968-11-25,4.65353919701438,4.65353919701438,4.65353919701438,4.65353919701438,5992000,4.65353919701438,4.65353919701438,4.65353919701438,4.65353919701438,5992000,0.0,1.0
1968-11-26,4.607068031041624,4.607068031041624,4.607068031041624,4.607068031041624,5992000,4.607068031041624,4.607068031041624,4.607068031041624,4.607068031041624,5992000,0.0,1.0
1968-11-27,4.630226135877404,4.630226135877404,4.630226135877404,4.630226135877404,5992000,4.630226135877404,4.630226135877404,4.630226135877404,4.630226135877404,5992000,0.0,1.0
1968-11-28,4.618569996265988,4.618569996265988,4.618569996265988,4.618569996265988,5992000,4.618569996265988,4.618569996265988,4.618569996265988,4.618569996265988,5992000,0.0,1.0
1968-11-29,4.62432078630854,4.62432078630854,4.62432078630854,4.62432078630854,5992000,4.62432078630854,4.62432078630854,4.62432078630854,4.62432078630854,5992000,0.0,1.0
1968-12-02,4.658978475719365,4.658978475719365,4.658978475719365,4.658978475719365,5992000,4.658978475719365,4.658978475719365,4.658978475719365,4.658978475719365,5992000,0.0,1.0
1968-12-03,4.674011702524936,4.674011702524936,4.674011702524936,4.674011702524936,5992000,4.674011702524936,4.674011702524936,4.674011702524936,4.674011702524936,5992000,0.0,1.0
1968-12-04,4.699488017576039,4.699488017576039,4.699488017576039,4.699488017576039,5992000,4.699488017576039,4.699488017576039,4.699488017576039,4.699488017576039,5992000,0.0,1.0
1968-12-05,4.682030172744726,4.682030172744726,4.682030172744726,4.682030172744726,5992000,4.682030172744726,4.682030172744726,4.682030172744726,4.682030172744726,5992000,0.0,1.0
1968-12-06,4.699383349291883,4.699383349291883,4.699383349291883,4.699383349291883,5992000,4.699383349291883,4.699383349291883,4.699383349291883,4.699383349291883,5992000,0.0,1.0
1968-12-09,4.7108295077212405,4.7108295077212405,4.7108295077212405,4.7108295077212405,5992000,4.7108295077212405,4.7108295077212405,4.7108295077212405,4.7108295077212405,5992000,0.0,1.0
1968-12-10,4.714257955737263,4.714257955737263,4.714257955737263,4.714257955737263,5992000,4.714257955737263,4.714257955737263,4.714257955737263,4.714257955737263,5992000,0.0,1.0
1968-12-11,4.7513347350873625,4.7513347350873625,4.7513347350873625,4.7513347350873625,5992000,4.7513347350873625,4.7513347350873625,4.7513347350873625,4.7513347350873625,5992000,0.0,1.0
1968-12-12,4.754762653682349,4.754762653682349,4.754762653682349,4.754762653682349,5992000,4.754762653682349,4.754762653682349,4.754762653682349,4.754762653682349,5992000,0.0,1.0
1968-12-13,4.7570302326296305,4.7570302326296305,4.7570302326296305,4.7570302326296305,5992000,4.7570302326296305,4.7570302326296305,4.7570302326296305,4.7570302326296305,5992000,0.0,1.0
1968-12-16,4.753390631723896,4.753390631723896,4.753390631723896,4.753390631723896,5992000,4.753390631723896,4.753390631723896,4.753390631723896,4.753390631723896,5992000,0.0,1.0
1968-12-17,4.78350322292387,4.78350322292387,4.78350322292387,4.78350322292387,5992000,4.78350322292387,4.78350322292387,4.78350322292387,4.78350322292387,5992000,0.0,1.0
1968-12-18,4.861183330776278,4.861183330776278,4.861183330776278,4.861183330776278,5992000,4.861183330776278,4.861183330776278,4.861183330776278,4.861183330776278,5992000,0.0,1.0
1968-12-19,4.841406016754782,4.841406016754782,4.841406016754782,4.841406016754782,5992000,4.841406016754782,4.841406016754782,4.841406016754782,4.841406016754782,5992000,0.0,1.0
1968-12-20,4.83787157981092,4.83787157981092,4.83787157981092,4.83787157981092,5992000,4.83787157981092,4.83787157981092,4.83787157981092,4.83787157981092,5992000,0.0,1.0
1968-12-23,4.826108603034444,4.826108603034444,4.826108603034444,4.826108603034444,5992000,4.826108603034444,4.826108603034444,4.826108603034444,4.826108603034444,5992000,0.0,1.0
1968-12-24,4.826054859236136,4.826054859236136,4.826054859236136,4.826054859236136,5992000,4.826054859236136,4.826054859236136,4.826054859236136,4.826054859236136,5992000,0.0,1.0
1968-12-25,4.826001115437826,4.826001115437826,4.826001115437826,4.826001115437826,5992000,4.826001115437826,4.826001115437826,4.826001115437826,4.826001115437826,5992000,0.0,1.0
1968-12-26,4.825947371639518,4.825947371639518,4.825947371639518,4.825947371639518,5992000,4.825947371639518,4.825947371639518,4.825947371639518,4.825947371639518,5992000,0.0,1.0
1968-12-27,4.843294881636245,4.843294881636245,4.843294881636245,4.843294881636245,5992000,4.843294881636245,4.843294881636245,4.843294881636245,4.843294881636245,5992000,0.0,1.0
1968-12-30,4.8605337474550145,4.8605337474550145,4.8605337474550145,4.8605337474550145,5992000,4.8605337474550145,4.8605337474550145,4.8605337474550145,4.8605337474550145,5992000,0.0,1.0
1968-12-31,4.860479619681009,4.860479619681009,4.860479619681009,4.860479619681009,5992000,4.860479619681009,4.860479619681009,4.860479619681009,4.860479619681009,5992000,0.0,1.0
1969-01-01,4.860425491907003,4.860425491907003,4.860425491907003,4.860425491907003,5992000,4.860425491907003,4.860425491907003,4.860425491907003,4.860425491907003,5992000,0.0,1.0
1969-01-02,4.848771304753826,4.848771304753826,4.848771304753826,4.848771304753826,5992000,4.848771304753826,4.848771304753826,4.848771304753826,4.848771304753826,5992000,0.0,1.0
1969-01-03,4.8777171357670275,4.8777171357670275,4.8777171357670275,4.8777171357670275,5992000,4.8777171357670275,4.8777171357670275,4.8777171357670275,4.8777171357670275,5992000,0.0,1.0
1969-01-06,4.877554179972154,4.877554179972154,4.877554179972154,4.877554179972154,5992000,4.877554179972154,4.877554179972154,4.877554179972154,4.877554179972154,5992000,0.0,1.0
1969-01-07,4.883299571083702,4.883299571083702,4.883299571083702,4.883299571083702,5992000,4.883299571083702,4.883299571083702,4.883299571083702,4.883299571083702,5992000,0.0,1.0
1969-01-08,4.92384269219681,4.92384269219681,4.92384269219681,4.92384269219681,5992000,4.92384269219681,4.92384269219681,4.92384269219681,4.92384269219681,5992000,0.0,1.0
1969-01-09,4.92958743753105,4.92958743753105,4.92958743753105,4.92958743753105,5992000,4.92958743753105,4.92958743753105,4.92958743753105,4.92958743753105,5992000,0.0,1.0
1969-01-10,4.906334482553317,4.906334482553317,4.906334482553317,4.906334482553317,5992000,4.906334482553317,4.906334482553317,4.906334482553317,4.906334482553317,5992000,0.0,1.0
1969-01-13,4.882973288317449,4.882973288317449,4.882973288317449,4.882973288317449,5992000,4.882973288317449,4.882973288317449,4.882973288317449,4.882973288317449,5992000,0.0,1.0
1969-01-14,4.92931295541337,4.92931295541337,4.92931295541337,4.92931295541337,5992000,4.92931295541337,4.92931295541337,4.92931295541337,4.92931295541337,5992000,0.0,1.0
1969-01-15,4.9524548285492545,4.9524548285492545,4.9524548285492545,4.9524548285492545,5992000,4.9524548285492545,4.9524548285492545,4.9524548285492545,4.9524548285492545,5992000,0.0,1.0
1969-01-16,4.911805785994945,4.911805785994945,4.911805785994945,4.911805785994945,5992000,4.911805785994945,4.911805785994945,4.911805785994945,4.911805785994945,5992000,0.0,1.0
1969-01-17,4.894353899768302,4.894353899768302,4.894353899768302,4.894353899768302,5992000,4.894353899768302,4.894353899768302,4.894353899768302,4.894353899768302,5992000,0.0,1.0
1969-01-20,4.8941903877904505,4.8941903877904505,4.8941903877904505,4.8941903877904505,5992000,4.8941903877904505,4.8941903877904505,4.8941903877904505,4.8941903877904505,5992000,0.0,1.0
1969-01-21,4.926609185892767,4.926609185892767,4.926609185892767,4.926609185892767,5992000,4.926609185892767,4.926609185892767,4.926609185892767,4.926609185892767,5992000,0.0,1.0
1969-01-22,4.932353062045658,4.932353062045658,4.932353062045658,4.932353062045658,5992000,4.932353062045658,4.932353062045658,4.932353062045658,4.932353062045658,5992000,0.0,1.0
1969-01-23,4.876630853395536,4.876630853395536,4.876630853395536,4.876630853395536,5992000,4.876630853395536,4.876630853395536,4.876630853395536,4.876630853395536,5992000,0.0,1.0
1969-01-24,4.882375156575944,4.882375156575944,4.882375156575944,4.882375156575944,5992000,4.882375156575944,4.882375156575944,4.882375156575944,4.882375156575944,5992000,0.0,1.0
1969-01-27,4.893808876519863,4.893808876519863,4.893808876519863,4.893808876519863,5992000,4.893808876519863,4.893808876519863,4.893808876519863,4.893808876519863,5992000,0.0,1.0
1969-01-28,4.920426796695373,4.920426796695373,4.920426796695373,4.920426796695373,5992000,4.920426796695373,4.920426796695373,4.920426796695373,4.920426796695373,5992000,0.0,1.0
1969-01-29,4.928489604472472,4.928489604472472,4.928489604472472,4.928489604472472,5992000,4.928489604472472,4.928489604472472,4.928489604472472,4.928489604472472,5992000,0.0,1.0
1969-01-30,4.9342329430593885,4.9342329430593885,4.9342329430593885,4.9342329430593885,5992000,4.9342329430593885,4.9342329430593885,4.9342329430593885,4.9342329430593885,5992000,0.0,1.0
1969-01-31,4.933018362772096,4.933018362772096,4.933018362772096,4.933018362772096,5992000,4.933018362772096,4.933018362772096,4.933018362772096,4.933018362772096,5992000,0.0,1.0
1969-02-03,4.920098036704097,4.920098036704097,4.920098036704097,4.920098036704097,5992000,4.920098036704097,4.920098036704097,4.920098036704097,4.920098036704097,5992000,0.0,1.0
1969-02-04,4.928160305751659,4.928160305751659,4.928160305751659,4.928160305751659,5992000,4.928160305751659,4.928160305751659,4.928160305751659,4.928160305751659,5992000,0.0,1.0
1969-02-05,4.954775468283532,4.954775468283532,4.954775468283532,4.954775468283532,5992000,4.954775468283532,4.954775468283532,4.954775468283532,4.954775468283532,5992000,0.0,1.0
1969-02-06,4.943124748547248,4.943124748547248,4.943124748547248,4.943124748547248,5992000,4.943124748547248,4.943124748547248,4.943124748547248,4.943124748547248,5992000,0.0,1.0
1969-02-07,4.931474287121889,4.931474287121889,4.931474287121889,4.931474287121889,5992000,4.931474287121889,4.931474287121889,4.931474287121889,4.931474287121889,5992000,0.0,1.0
1969-02-10,4.9220335150715435,4.9220335150715435,4.9220335150715435,4.9220335150715435,5992000,4.9220335150715435,4.9220335150715435,4.9220335150715435,4.9220335150715435,5992000,0.0,1.0
1969-02-11,4.933573598610497,4.933573598610497,4.933573598610497,4.933573598610497,5992000,4.933573598610497,4.933573598610497,4.933573598610497,4.933573598610497,5992000,0.0,1.0
1969-02-12,4.927721272594621,4.927721272594621,4.927721272594621,4.927721272594621,5992000,4.927721272594621,4.927721272594621,4.927721272594621,4.927721272594621,5992000,0.0,1.0
1969-02-13,4.9369421080203075,4.9369421080203075,4.9369421080203075,4.9369421080203075,5992000,4.9369421080203075,4.9369421080203075,4.9369421080203075,4.9369421080203075,5992000,0.0,1.0
1969-02-14,4.92761152186852,4.92761152186852,4.92761152186852,4.92761152186852,5992000,4.92761152186852,4.92761152186852,4.92761152186852,4.92761152186852,5992000,0.0,1.0
1969-02-17,4.944838081848,4.944838081848,4.944838081848,4.944838081848,5992000,4.944838081848,4.944838081848,4.944838081848,4.944838081848,5992000,0.0,1.0
1969-02-18,4.936667219819239,4.936667219819239,4.936667219819239,4.936667219819239,5992000,4.936667219819239,4.936667219819239,4.936667219819239,4.936667219819239,5992000,0.0,1.0
1969-02-19,4.944727948309765,4.944727948309765,4.944727948309765,4.944727948309765,5992000,4.944727948309765,4.944727948309765,4.944727948309765,4.944727948309765,5992000,0.0,1.0
1969-02-20,4.942354136086474,4.942354136086474,4.942354136086474,4.942354136086474,5992000,4.942354136086474,4.942354136086474,4.942354136086474,4.942354136086474,5992000,0.0,1.0
1969-02-21,4.942299097242861,4.942299097242861,4.942299097242861,4.942299097242861,5992000,4.942299097242861,4.942299097242861,4.942299097242861,4.942299097242861,5992000,0.0,1.0
1969-02-24,4.950249236078566,4.950249236078566,4.950249236078566,4.950249236078566,5992000,4.950249236078566,4.950249236078566,4.950249236078566,4.950249236078566,5992000,0.0,1.0
1969-02-25,4.944397565148499,4.944397565148499,4.944397565148499,4.944397565148499,5992000,4.944397565148499,4.944397565148499,4.944397565148499,4.944397565148499,5992000,0.0,1.0
1969-02-26,4.950138982693371,4.950138982693371,4.950138982693371,4.950138982693371,5992000,4.950138982693371,4.950138982693371,4.950138982693371,4.950138982693371,5992000,0.0,1.0
1969-02-27,4.961676689073694,4.961676689073694,4.961676689073694,4.961676689073694,5992000,4.961676689073694,4.961676689073694,4.961676689073694,4.961676689073694,5992000,0.0,1.0
1969-02-28,4.9500287316353,4.9500287316353,4.9500287316353,4.9500287316353,5992000,4.9500287316353,4.9500287316353,4.9500287316353,4.9500287316353,5992000,0.0,1.0
1969-03-03,4.949863360284228,4.949863360284228,4.949863360284228,4.949863360284228,5992000,4.949863360284228,4.949863360284228,4.949863360284228,4.949863360284228,5992000,0.0,1.0
1969-03-04,4.967196516571286,4.967196516571286,4.967196516571286,4.967196516571286,5992000,4.967196516571286,4.967196516571286,4.967196516571286,4.967196516571286,5992000,0.0,1.0
1969-03-05,4.984529286555523,4.984529286555523,4.984529286555523,4.984529286555523,5992000,4.984529286555523,4.984529286555523,4.984529286555523,4.984529286555523,5992000,0.0,1.0
1969-03-06,5.013453598639845,5.013453598639845,5.013453598639845,5.013453598639845,5992000,5.013453598639845,5.013453598639845,5.013453598639845,5.013453598639845,5992000,0.0,1.0
1969-03-07,5.0423772684375505,5.0423772684375505,5.0423772684375505,5.0423772684375505,5992000,5.0423772684375505,5.0423772684375505,5.0423772684375505,5.0423772684375505,5992000,0.0,1.0
1969-03-10,5.08046047717704,5.08046047717704,5.08046047717704,5.08046047717704,5992000,5.08046047717704,5.08046047717704,5.08046047717704,5.08046047717704,5992000,0.0,1.0
1969-03-11,4.978400586468989,4.978400586468989,4.978400586468989,4.978400586468989,5992000,4.978400586468989,4.978400586468989,4.978400586468989,4.978400586468989,5992000,0.0,1.0
1969-03-12,4.966753992726099,4.966753992726099,4.966753992726099,4.966753992726099,5992000,4.966753992726099,4.966753992726099,4.966753992726099,4.966753992726099,5992000,0.0,1.0
1969-03-13,4.995676242977289,4.995676242977289,4.995676242977289,4.995676242977289,5992000,4.995676242977289,4.995676242977289,4.995676242977289,4.995676242977289,5992000,0.0,1.0
1969-03-14,4.984029714393912,4.984029714393912,4.984029714393912,4.984029714393912,5992000,4.984029714393912,4.984029714393912,4.984029714393912,4.984029714393912,5992000,0.0,1.0
1969-03-17,4.995453715098461,4.995453715098461,4.995453715098461,4.995453715098461,5992000,4.995453715098461,4.995453715098461,4.995453715098461,4.995453715098461,5992000,0.0,1.0
1969-03-18,4.983807704300491,4.983807704300491,4.983807704300491,4.983807704300491,5992000,4.983807704300491,4.983807704300491,4.983807704300491,4.983807704300491,5992000,0.0,1.0
1969-03-19,4.995342454067953,4.995342454067953,4.995342454067953,4.995342454067953,5992000,4.995342454067953,4.995342454067953,4.995342454067953,4.995342454067953,5992000,0.0,1.0
1969-03-20,5.006876946688054,5.006876946688054,5.006876946688054,5.006876946688054,5992000,5.006876946688054,5.006876946688054,5.006876946688054,5.006876946688054,5992000,0.0,1.0
1969-03-21,5.006821189926246,5.006821189926246,5.006821189926246,5.006821189926246,5992000,5.006821189926246,5.006821189926246,5.006821189926246,5.006821189926246,5992000,0.0,1.0
1969-03-24,5.024038329701974,5.024038329701974,5.024038329701974,5.024038329701974,5992000,5.024038329701974,5.024038329701974,5.024038329701974,5.024038329701974,5992000,0.0,1.0
1969-03-25,5.023982380952318,5.023982380952318,5.023982380952318,5.023982380952318,5992000,5.023982380952318,5.023982380952318,5.023982380952318,5.023982380952318,5992000,0.0,1.0
1969-03-26,5.033197910532016,5.033197910532016,5.033197910532016,5.033197910532016,5992000,5.033197910532016,5.033197910532016,5.033197910532016,5.033197910532016,5992000,0.0,1.0
1969-03-27,5.036618625510225,5.036618625510225,5.036618625510225,5.036618625510225,5992000,5.036618625510225,5.036618625510225,5.036618625510225,5.036618625510225,5992000,0.0,1.0
1969-03-28,5.009907629625902,5.009907629625902,5.009907629625902,5.009907629625902,5992000,5.009907629625902,5.009907629625902,5.009907629625902,5.009907629625902,5992000,0.0,1.0
1969-03-31,4.9714975388853615,4.9714975388853615,4.9714975388853615,4.9714975388853615,5992000,4.9714975388853615,4.9714975388853615,4.9714975388853615,4.9714975388853615,5992000,0.0,1.0
1969-04-01,5.000413607127839,5.000413607127839,5.000413607127839,5.000413607127839,5992000,5.000413607127839,5.000413607127839,5.000413607127839,5.000413607127839,5992000,0.0,1.0
1969-04-02,5.01194636487593,5.01194636487593,5.01194636487593,5.01194636487593,5992000,5.01194636487593,5.01194636487593,5.01194636487593,5.01194636487593,5992000,0.0,1.0
1969-04-03,5.026955360487932,5.026955360487932,5.026955360487932,5.026955360487932,5992000,5.026955360487932,5.026955360487932,5.026955360487932,5.026955360487932,5992000,0.0,1.0
1969-04-04,5.026899380322082,5.026899380322082,5.026899380322082,5.026899380322082,5992000,5.026899380322082,5.026899380322082,5.026899380322082,5.026899380322082,5992000,0.0,1.0
1969-04-07,5.026731439824531,5.026731439824531,5.026731439824531,5.026731439824531,5992000,5.026731439824531,5.026731439824531,5.026731439824531,5.026731439824531,5992000,0.0,1.0
1969-04-08,5.0266754608222435,5.0266754608222435,5.0266754608222435,5.0266754608222435,5992000,5.0266754608222435,5.0266754608222435,5.0266754608222435,5.0266754608222435,5992000,0.0,1.0
1969-04-09,5.028936991570526,5.028936991570526,5.028936991570526,5.028936991570526,5992000,5.028936991570526,5.028936991570526,5.028936991570526,5.028936991570526,5992000,0.0,1.0
1969-04-10,5.027722247220889,5.027722247220889,5.027722247220889,5.027722247220889,5992000,5.027722247220889,5.027722247220889,5.027722247220889,5.027722247220889,5992000,0.0,1.0
1969-04-11,5.02882498585988,5.02882498585988,5.02882498585988,5.02882498585988,5992000,5.02882498585988,5.02882498585988,5.02882498585988,5.02882498585988,5992000,0.0,1.0
1969-04-14,4.999689740799196,4.999689740799196,4.999689740799196,4.999689740799196,5992000,4.999689740799196,4.999689740799196,4.999689740799196,4.999689740799196,5992000,0.0,1.0
1969-04-15,4.979936560232002,4.979936560232002,4.979936560232002,4.979936560232002,5992000,4.979936560232002,4.979936560232002,4.979936560232002,4.979936560232002,5992000,0.0,1.0
1969-04-16,5.011165022039783,5.011165022039783,5.011165022039783,5.011165022039783,5992000,5.011165022039783,5.011165022039783,5.011165022039783,5.011165022039783,5992000,0.0,1.0
1969-04-17,5.005315963308016,5.005315963308016,5.005315963308016,5.005315963308016,5992000,5.005315963308016,5.005315963308016,5.005315963308016,5.005315963308016,5992000,0.0,1.0
1969-04-18,5.008736136065998,5.008736136065998,5.008736136065998,5.008736136065998,5992000,5.008736136065998,5.008736136065998,5.008736136065998,5.008736136065998,5992000,0.0,1.0
1969-04-21,4.999300008958017,4.999300008958017,4.999300008958017,4.999300008958017,5992000,4.999300008958017,4.999300008958017,4.999300008958017,4.999300008958017,5992000,0.0,1.0
1969-04-22,5.016623130680208,5.016623130680208,5.016623130680208,5.016623130680208,5992000,5.016623130680208,5.016623130680208,5.016623130680208,5.016623130680208,5992000,0.0,1.0
1969-04-23,5.022360132504571,5.022360132504571,5.022360132504571,5.022360132504571,5992000,5.022360132504571,5.022360132504571,5.022360132504571,5.022360132504571,5992000,0.0,1.0
1969-04-24,5.0223042023719175,5.0223042023719175,5.0223042023719175,5.0223042023719175,5992000,5.0223042023719175,5.0223042023719175,5.0223042023719175,5.0223042023719175,5992000,0.0,1.0
1969-04-25,5.016455534597222,5.016455534597222,5.016455534597222,5.016455534597222,5992000,5.016455534597222,5.016455534597222,5.016455534597222,5.016455534597222,5992000,0.0,1.0
1969-04-28,5.0510432124393985,5.0510432124393985,5.0510432124393985,5.0510432124393985,5992000,5.0510432124393985,5.0510432124393985,5.0510432124393985,5.0510432124393985,5992000,0.0,1.0
1969-04-29,5.039402001337635,5.039402001337635,5.039402001337635,5.039402001337635,5992000,5.039402001337635,5.039402001337635,5.039402001337635,5.039402001337635,5992000,0.0,1.0
1969-04-30,5.050930714541724,5.050930714541724,5.050930714541724,5.050930714541724,5992000,5.050930714541724,5.050930714541724,5.050930714541724,5.050930714541724,5992000,0.0,1.0
1969-05-01,5.050874465592886,5.050874465592886,5.050874465592886,5.050874465592886,5992000,5.050874465592886,5.050874465592886,5.050874465592886,5.050874465592886,5992000,0.0,1.0
1969-05-02,5.050818217807611,5.050818217807611,5.050818217807611,5.050818217807611,5992000,5.050818217807611,5.050818217807611,5.050818217807611,5.050818217807611,5992000,0.0,1.0
1969-05-05,5.03906529188588,5.03906529188588,5.03906529188588,5.03906529188588,5992000,5.03906529188588,5.03906529188588,5.03906529188588,5.03906529188588,5992000,0.0,1.0
1969-05-06,5.025108305905558,5.025108305905558,5.025108305905558,5.025108305905558,5992000,5.025108305905558,5.025108305905558,5.025108305905558,5.025108305905558,5992000,0.0,1.0
1969-05-07,5.050536989353302,5.050536989353302,5.050536989353302,5.050536989353302,5992000,5.050536989353302,5.050536989353302,5.050536989353302,5.050536989353302,5992000,0.0,1.0
1969-05-08,5.053955885682983,5.053955885682983,5.053955885682983,5.053955885682983,5992000,5.053955885682983,5.053955885682983,5.053955885682983,5.053955885682983,5992000,0.0,1.0
1969-05-09,5.042315932392516,5.042315932392516,5.042315932392516,5.042315932392516,5992000,5.042315932392516,5.042315932392516,5.042315932392516,5.042315932392516,5992000,0.0,1.0
1969-05-12,5.038672491729818,5.038672491729818,5.038672491729818,5.038672491729818,5992000,5.038672491729818,5.038672491729818,5.038672491729818,5.038672491729818,5992000,0.0,1.0
1969-05-13,5.03861638008138,5.03861638008138,5.03861638008138,5.03861638008138,5992000,5.03861638008138,5.03861638008138,5.03861638008138,5.03861638008138,5992000,0.0,1.0
1969-05-14,5.038560268432944,5.038560268432944,5.038560268432944,5.038560268432944,5992000,5.038560268432944,5.038560268432944,5.038560268432944,5.038560268432944,5992000,0.0,1.0
1969-05-15,5.038504159111631,5.038504159111631,5.038504159111631,5.038504159111631,5992000,5.038504159111631,5.038504159111631,5.038504159111631,5.038504159111631,5992000,0.0,1.0
1969-05-16,5.0384480486267575,5.0384480486267575,5.0384480486267575,5.0384480486267575,5992000,5.0384480486267575,5.0384480486267575,5.0384480486267575,5.0384480486267575,5992000,0.0,1.0
1969-05-19,5.038279722989948,5.038279722989948,5.038279722989948,5.038279722989948,5992000,5.038279722989948,5.038279722989948,5.038279722989948,5.038279722989948,5992000,0.0,1.0
1969-05-20,5.0301160389795845,5.0301160389795845,5.0301160389795845,5.0301160389795845,5992000,5.0301160389795845,5.0301160389795845,5.0301160389795845,5.0301160389795845,5992000,0.0,1.0
1969-05-21,5.032376448053408,5.032376448053408,5.032376448053408,5.032376448053408,5992000,5.032376448053408,5.032376448053408,5.032376448053408,5.032376448053408,5992000,0.0,1.0
1969-05-22,5.032320406218734,5.032320406218734,5.032320406218734,5.032320406218734,5992000,5.032320406218734,5.032320406218734,5.032320406218734,5.032320406218734,5992000,0.0,1.0
1969-05-23,5.038055297340328,5.038055297340328,5.038055297340328,5.038055297340328,5992000,5.038055297340328,5.038055297340328,5.038055297340328,5.038055297340328,5992000,0.0,1.0
1969-05-26,5.037886985666272,5.037886985666272,5.037886985666272,5.037886985666272,5992000,5.037886985666272,5.037886985666272,5.037886985666272,5.037886985666272,5992000,0.0,1.0
1969-05-27,5.0355146127700605,5.0355146127700605,5.0355146127700605,5.0355146127700605,5992000,5.0355146127700605,5.0355146127700605,5.0355146127700605,5.0355146127700605,5992000,0.0,1.0
1969-05-28,5.018086705243879,5.018086705243879,5.018086705243879,5.018086705243879,5992000,5.018086705243879,5.018086705243879,5.018086705243879,5.018086705243879,5992000,0.0,1.0
1969-05-29,5.006449731837528,5.006449731837528,5.006449731837528,5.006449731837528,5992000,5.006449731837528,5.006449731837528,5.006449731837528,5.006449731837528,5992000,0.0,1.0
1969-05-30,4.989022536411728,4.989022536411728,4.989022536411728,4.989022536411728,5992000,4.989022536411728,4.989022536411728,4.989022536411728,4.989022536411728,5992000,0.0,1.0
1969-06-02,4.942533564438723,4.942533564438723,4.942533564438723,4.942533564438723,5992000,4.942533564438723,4.942533564438723,4.942533564438723,4.942533564438723,5992000,0.0,1.0
1969-06-03,4.897314792214419,4.897314792214419,4.897314792214419,4.897314792214419,5992000,4.897314792214419,4.897314792214419,4.897314792214419,4.897314792214419,5992000,0.0,1.0
1969-06-04,4.872941595123751,4.872941595123751,4.872941595123751,4.872941595123751,5992000,4.872941595123751,4.872941595123751,4.872941595123751,4.872941595123751,5992000,0.0,1.0
1969-06-05,4.817302443907453,4.817302443907453,4.817302443907453,4.817302443907453,5992000,4.817302443907453,4.817302443907453,4.817302443907453,4.817302443907453,5992000,0.0,1.0
1969-06-06,4.704922274344339,4.704922274344339,4.704922274344339,4.704922274344339,5992000,4.704922274344339,4.704922274344339,4.704922274344339,4.704922274344339,5992000,0.0,1.0
1969-06-09,4.776559007327772,4.776559007327772,4.776559007327772,4.776559007327772,5992000,4.776559007327772,4.776559007327772,4.776559007327772,4.776559007327772,5992000,0.0,1.0
1969-06-10,4.89809095370579,4.89809095370579,4.89809095370579,4.89809095370579,5992000,4.89809095370579,4.89809095370579,4.89809095370579,4.89809095370579,5992000,0.0,1.0
1969-06-11,4.793821706401663,4.793821706401663,4.793821706401663,4.793821706401663,5992000,4.793821706401663,4.793821706401663,4.793821706401663,4.793821706401663,5992000,0.0,1.0
1969-06-12,4.805347600293289,4.805347600293289,4.805347600293289,4.805347600293289,5992000,4.805347600293289,4.805347600293289,4.805347600293289,4.805347600293289,5992000,0.0,1.0
1969-06-13,4.816873238201118,4.816873238201118,4.816873238201118,4.816873238201118,5992000,4.816873238201118,4.816873238201118,4.816873238201118,4.816873238201118,5992000,0.0,1.0
1969-06-16,4.724082200824936,4.724082200824936,4.724082200824936,4.724082200824936,5992000,4.724082200824936,4.724082200824936,4.724082200824936,4.724082200824936,5992000,0.0,1.0
1969-06-17,4.799290705989112,4.799290705989112,4.799290705989112,4.799290705989112,5992000,4.799290705989112,4.799290705989112,4.799290705989112,4.799290705989112,5992000,0.0,1.0
1969-06-18,4.79344800612759,4.79344800612759,4.79344800612759,4.79344800612759,5992000,4.79344800612759,4.79344800612759,4.79344800612759,4.79344800612759,5992000,0.0,1.0
1969-06-19,4.799183814136605,4.799183814136605,4.799183814136605,4.799183814136605,5992000,4.799183814136605,4.799183814136605,4.799183814136605,4.799183814136605,5992000,0.0,1.0
1969-06-20,4.781762997361617,4.781762997361617,4.781762997361617,4.781762997361617,5992000,4.781762997361617,4.781762997361617,4.781762997361617,4.781762997361617,5992000,0.0,1.0
1969-06-23,4.781603247182027,4.781603247182027,4.781603247182027,4.781603247182027,5992000,4.781603247182027,4.781603247182027,4.781603247182027,4.781603247182027,5992000,0.0,1.0
1969-06-24,4.738712390449666,4.738712390449666,4.738712390449666,4.738712390449666,5992000,4.738712390449666,4.738712390449666,4.738712390449666,4.738712390449666,5992000,0.0,1.0
1969-06-25,4.7351863393023015,4.7351863393023015,4.7351863393023015,4.7351863393023015,5992000,4.7351863393023015,4.7351863393023015,4.7351863393023015,4.7351863393023015,5992000,0.0,1.0
1969-06-26,4.746711080103276,4.746711080103276,4.746711080103276,4.746711080103276,5992000,4.746711080103276,4.746711080103276,4.746711080103276,4.746711080103276,5992000,0.0,1.0
1969-06-27,4.758235563756891,4.758235563756891,4.758235563756891,4.758235563756891,5992000,4.758235563756891,4.758235563756891,4.758235563756891,4.758235563756891,5992000,0.0,1.0
1969-06-30,4.769653556987135,4.769653556987135,4.769653556987135,4.769653556987135,5992000,4.769653556987135,4.769653556987135,4.769653556987135,4.769653556987135,5992000,0.0,1.0
1969-07-01,4.763812026506142,4.763812026506142,4.763812026506142,4.763812026506142,5992000,4.763812026506142,4.763812026506142,4.763812026506142,4.763812026506142,5992000,0.0,1.0
1969-07-02,4.7730203361791865,4.7730203361791865,4.7730203361791865,4.7730203361791865,5992000,4.7730203361791865,4.7730203361791865,4.7730203361791865,4.7730203361791865,5992000,0.0,1.0
1969-07-03,4.810012210357868,4.810012210357868,4.810012210357868,4.810012210357868,5992000,4.810012210357868,4.810012210357868,4.810012210357868,4.810012210357868,5992000,0.0,1.0
1969-07-04,4.815746866439794,4.815746866439794,4.815746866439794,4.815746866439794,5992000,4.815746866439794,4.815746866439794,4.815746866439794,4.815746866439794,5992000,0.0,1.0
1969-07-07,4.844526122978074,4.844526122978074,4.844526122978074,4.844526122978074,5992000,4.844526122978074,4.844526122978074,4.844526122978074,4.844526122978074,5992000,0.0,1.0
1969-07-08,4.873411995604498,4.873411995604498,4.873411995604498,4.873411995604498,5992000,4.873411995604498,4.873411995604498,4.873411995604498,4.873411995604498,5992000,0.0,1.0
1969-07-09,4.842103062962811,4.842103062962811,4.842103062962811,4.842103062962811,5992000,4.842103062962811,4.842103062962811,4.842103062962811,4.842103062962811,5992000,0.0,1.0
1969-07-10,4.850152109283663,4.850152109283663,4.850152109283663,4.850152109283663,5992000,4.850152109283663,4.850152109283663,4.850152109283663,4.850152109283663,5992000,0.0,1.0
1969-07-11,4.848940542623804,4.848940542623804,4.848940542623804,4.848940542623804,5992000,4.848940542623804,4.848940542623804,4.848940542623804,4.848940542623804,5992000,0.0,1.0
1969-07-14,4.861511219259079,4.861511219259079,4.861511219259079,4.861511219259079,5992000,4.861511219259079,4.861511219259079,4.861511219259079,4.861511219259079,5992000,0.0,1.0
1969-07-15,4.861457081013009,4.861457081013009,4.861457081013009,4.861457081013009,5992000,4.861457081013009,4.861457081013009,4.861457081013009,4.861457081013009,5992000,0.0,1.0
1969-07-16,4.8382531469325185,4.8382531469325185,4.8382531469325185,4.8382531469325185,5992000,4.8382531469325185,4.8382531469325185,4.8382531469325185,4.8382531469325185,5992000,0.0,1.0
1969-07-17,4.8590338499540255,4.8590338499540255,4.8590338499540255,4.8590338499540255,5992000,4.8590338499540255,4.8590338499540255,4.8590338499540255,4.8590338499540255,5992000,0.0,1.0
1969-07-18,4.855507346180764,4.855507346180764,4.855507346180764,4.855507346180764,5992000,4.855507346180764,4.855507346180764,4.855507346180764,4.855507346180764,5992000,0.0,1.0
1969-07-21,4.861132259681528,4.861132259681528,4.861132259681528,4.861132259681528,5992000,4.861132259681528,4.861132259681528,4.861132259681528,4.861132259681528,5992000,0.0,1.0
1969-07-22,4.855291063143035,4.855291063143035,4.855291063143035,4.855291063143035,5992000,4.855291063143035,4.855291063143035,4.855291063143035,4.855291063143035,5992000,0.0,1.0
1969-07-23,4.8378760001856795,4.8378760001856795,4.8378760001856795,4.8378760001856795,5992000,4.8378760001856795,4.8378760001856795,4.8378760001856795,4.8378760001856795,5992000,0.0,1.0
1969-07-24,4.849395990160083,4.849395990160083,4.849395990160083,4.849395990160083,5992000,4.849395990160083,4.849395990160083,4.849395990160083,4.849395990160083,5992000,0.0,1.0
1969-07-25,4.843555118255588,4.843555118255588,4.843555118255588,4.843555118255588,5992000,4.843555118255588,4.843555118255588,4.843555118255588,4.843555118255588,5992000,0.0,1.0
1969-07-28,4.835291957777909,4.835291957777909,4.835291957777909,4.835291957777909,5992000,4.835291957777909,4.835291957777909,4.835291957777909,4.835291957777909,5992000,0.0,1.0
1969-07-29,4.80283309122989,4.80283309122989,4.80283309122989,4.80283309122989,5992000,4.80283309122989,4.80283309122989,4.80283309122989,4.80283309122989,5992000,0.0,1.0
1969-07-30,4.800464987445285,4.800464987445285,4.800464987445285,4.800464987445285,5992000,4.800464987445285,4.800464987445285,4.800464987445285,4.800464987445285,5992000,0.0,1.0
1969-07-31,4.7899958621568475,4.7899958621568475,4.7899958621568475,4.7899958621568475,5992000,4.7899958621568475,4.7899958621568475,4.7899958621568475,4.7899958621568475,5992000,0.0,1.0
1969-08-01,4.794571652825032,4.794571652825032,4.794571652825032,4.794571652825032,5992000,4.794571652825032,4.794571652825032,4.794571652825032,4.794571652825032,5992000,0.0,1.0
1969-08-04,4.779367293869378,4.779367293869378,4.779367293869378,4.779367293869378,5992000,4.779367293869378,4.779367293869378,4.779367293869378,4.779367293869378,5992000,0.0,1.0
1969-08-05,4.756169433586267,4.756169433586267,4.756169433586267,4.756169433586267,5992000,4.756169433586267,4.756169433586267,4.756169433586267,4.756169433586267,5992000,0.0,1.0
1969-08-06,4.744544279649991,4.744544279649991,4.744544279649991,4.744544279649991,5992000,4.744544279649991,4.744544279649991,4.744544279649991,4.744544279649991,5992000,0.0,1.0
1969-08-07,4.750277473133582,4.750277473133582,4.750277473133582,4.750277473133582,5992000,4.750277473133582,4.750277473133582,4.750277473133582,4.750277473133582,5992000,0.0,1.0
1969-08-08,4.7617965031687435,4.7617965031687435,4.7617965031687435,4.7617965031687435,5992000,4.7617965031687435,4.7617965031687435,4.7617965031687435,4.7617965031687435,5992000,0.0,1.0
1969-08-11,4.767423192266213,4.767423192266213,4.767423192266213,4.767423192266213,5992000,4.767423192266213,4.767423192266213,4.767423192266213,4.767423192266213,5992000,0.0,1.0
1969-08-12,4.755798685270806,4.755798685270806,4.755798685270806,4.755798685270806,5992000,4.755798685270806,4.755798685270806,4.755798685270806,4.755798685270806,5992000,0.0,1.0
1969-08-13,4.767317010186962,4.767317010186962,4.767317010186962,4.767317010186962,5992000,4.767317010186962,4.767317010186962,4.767317010186962,4.767317010186962,5992000,0.0,1.0
1969-08-14,4.766106804895482,4.766106804895482,4.766106804895482,4.766106804895482,5992000,4.766106804895482,4.766106804895482,4.766106804895482,4.766106804895482,5992000,0.0,1.0
1969-08-15,4.75679690572523,4.75679690572523,4.75679690572523,4.75679690572523,5992000,4.75679690572523,4.75679690572523,4.75679690572523,4.75679690572523,5992000,0.0,1.0
1969-08-18,4.758952118257424,4.758952118257424,4.758952118257424,4.758952118257424,5992000,4.758952118257424,4.758952118257424,4.758952118257424,4.758952118257424,5992000,0.0,1.0
1969-08-19,4.755427967207976,4.755427967207976,4.755427967207976,4.755427967207976,5992000,4.755427967207976,4.755427967207976,4.755427967207976,4.755427967207976,5992000,0.0,1.0
1969-08-20,4.755375009978063,4.755375009978063,4.755375009978063,4.755375009978063,5992000,4.755375009978063,4.755375009978063,4.755375009978063,4.755375009978063,5992000,0.0,1.0
1969-08-21,4.749536924806273,4.749536924806273,4.749536924806273,4.749536924806273,5992000,4.749536924806273,4.749536924806273,4.749536924806273,4.749536924806273,5992000,0.0,1.0
1969-08-22,4.749484033899435,4.749484033899435,4.749484033899435,4.749484033899435,5992000,4.749484033899435,4.749484033899435,4.749484033899435,4.749484033899435,5992000,0.0,1.0
1969-08-25,4.737755621917014,4.737755621917014,4.737755621917014,4.737755621917014,5992000,4.737755621917014,4.737755621917014,4.737755621917014,4.737755621917014,5992000,0.0,1.0
1969-08-26,4.7296041332074825,4.7296041332074825,4.7296041332074825,4.7296041332074825,5992000,4.7296041332074825,4.7296041332074825,4.7296041332074825,4.7296041332074825,5992000,0.0,1.0
1969-08-27,4.737650100741387,4.737650100741387,4.737650100741387,4.737650100741387,5992000,4.737650100741387,4.737650100741387,4.737650100741387,4.737650100741387,5992000,0.0,1.0
1969-08-28,4.737597341317136,4.737597341317136,4.737597341317136,4.737597341317136,5992000,4.737597341317136,4.737597341317136,4.737597341317136,4.737597341317136,5992000,0.0,1.0
1969-08-29,4.727132280353267,4.727132280353267,4.727132280353267,4.727132280353267,5992000,4.727132280353267,4.727132280353267,4.727132280353267,4.727132280353267,5992000,0.0,1.0
1969-09-01,4.72697435580358,4.72697435580358,4.72697435580358,4.72697435580358,5992000,4.72697435580358,4.72697435580358,4.72697435580358,4.72697435580358,5992000,0.0,1.0
1969-09-02,4.711882393515645,4.711882393515645,4.711882393515645,4.711882393515645,5992000,4.711882393515645,4.711882393515645,4.711882393515645,4.711882393515645,5992000,0.0,1.0
1969-09-03,4.723398500681264,4.723398500681264,4.723398500681264,4.723398500681264,5992000,4.723398500681264,4.723398500681264,4.723398500681264,4.723398500681264,5992000,0.0,1.0
1969-09-04,4.734914350699523,4.734914350699523,4.734914350699523,4.734914350699523,5992000,4.734914350699523,4.734914350699523,4.734914350699523,4.734914350699523,5992000,0.0,1.0
1969-09-05,4.731391125845997,4.731391125845997,4.731391125845997,4.731391125845997,5992000,4.731391125845997,4.731391125845997,4.731391125845997,4.731391125845997,5992000,0.0,1.0
1969-09-08,4.73238985128664,4.73238985128664,4.73238985128664,4.73238985128664,5992000,4.73238985128664,4.73238985128664,4.73238985128664,4.73238985128664,5992000,0.0,1.0
1969-09-09,4.748532080189305,4.748532080189305,4.748532080189305,4.748532080189305,5992000,4.748532080189305,4.748532080189305,4.748532080189305,4.748532080189305,5992000,0.0,1.0
1969-09-10,4.736911521162194,4.736911521162194,4.736911521162194,4.736911521162194,5992000,4.736911521162194,4.736911521162194,4.736911521162194,4.736911521162194,5992000,0.0,1.0
1969-09-11,4.734545260460933,4.734545260460933,4.734545260460933,4.734545260460933,5992000,4.734545260460933,4.734545260460933,4.734545260460933,4.734545260460933,5992000,0.0,1.0
1969-09-12,4.748373440048547,4.748373440048547,4.748373440048547,4.748373440048547,5992000,4.748373440048547,4.748373440048547,4.748373440048547,4.748373440048547,5992000,0.0,1.0
1969-09-15,4.742431288154525,4.742431288154525,4.742431288154525,4.742431288154525,5992000,4.742431288154525,4.742431288154525,4.742431288154525,4.742431288154525,5992000,0.0,1.0
1969-09-16,4.742378475206389,4.742378475206389,4.742378475206389,4.742378475206389,5992000,4.742378475206389,4.742378475206389,4.742378475206389,4.742378475206389,5992000,0.0,1.0
1969-09-17,4.740012307590145,4.740012307590145,4.740012307590145,4.740012307590145,5992000,4.740012307590145,4.740012307590145,4.740012307590145,4.740012307590145,5992000,0.0,1.0
1969-09-18,4.724922879541807,4.724922879541807,4.724922879541807,4.724922879541807,5992000,4.724922879541807,4.724922879541807,4.724922879541807,4.724922879541807,5992000,0.0,1.0
1969-09-19,4.730653521332361,4.730653521332361,4.730653521332361,4.730653521332361,5992000,4.730653521332361,4.730653521332361,4.730653521332361,4.730653521332361,5992000,0.0,1.0
1969-09-22,4.728182252586629,4.728182252586629,4.728182252586629,4.728182252586629,5992000,4.728182252586629,4.728182252586629,4.728182252586629,4.728182252586629,5992000,0.0,1.0
1969-09-23,4.723503196890926,4.723503196890926,4.723503196890926,4.723503196890926,5992000,4.723503196890926,4.723503196890926,4.723503196890926,4.723503196890926,5992000,0.0,1.0
1969-09-24,4.7234505957112045,4.7234505957112045,4.7234505957112045,4.7234505957112045,5992000,4.7234505957112045,4.7234505957112045,4.7234505957112045,4.7234505957112045,5992000,0.0,1.0
1969-09-25,4.712988822975572,4.712988822975572,4.712988822975572,4.712988822975572,5992000,4.712988822975572,4.712988822975572,4.712988822975572,4.712988822975572,5992000,0.0,1.0
1969-09-26,4.712936338152122,4.712936338152122,4.712936338152122,4.712936338152122,5992000,4.712936338152122,4.712936338152122,4.712936338152122,4.712936338152122,5992000,0.0,1.0
1969-09-29,4.698900610392091,4.698900610392091,4.698900610392091,4.698900610392091,5992000,4.698900610392091,4.698900610392091,4.698900610392091,4.698900610392091,5992000,0.0,1.0
1969-09-30,4.704630833300067,4.704630833300067,4.704630833300067,4.704630833300067,5992000,4.704630833300067,4.704630833300067,4.704630833300067,4.704630833300067,5992000,0.0,1.0
1969-10-01,4.712673922179811,4.712673922179811,4.712673922179811,4.712673922179811,5992000,4.712673922179811,4.712673922179811,4.712673922179811,4.712673922179811,5992000,0.0,1.0
1969-10-02,4.727655738130321,4.727655738130321,4.727655738130321,4.727655738130321,5992000,4.727655738130321,4.727655738130321,4.727655738130321,4.727655738130321,5992000,0.0,1.0
1969-10-03,4.735698390674045,4.735698390674045,4.735698390674045,4.735698390674045,5992000,4.735698390674045,4.735698390674045,4.735698390674045,4.735698390674045,5992000,0.0,1.0
1969-10-06,4.712411521333816,4.712411521333816,4.712411521333816,4.712411521333816,5992000,4.712411521333816,4.712411521333816,4.712411521333816,4.712411521333816,5992000,0.0,1.0
1969-10-07,4.71582830230648,4.71582830230648,4.71582830230648,4.71582830230648,5992000,4.71582830230648,4.71582830230648,4.71582830230648,4.71582830230648,5992000,0.0,1.0
1969-10-08,4.70999375087466,4.70999375087466,4.70999375087466,4.70999375087466,5992000,4.70999375087466,4.70999375087466,4.70999375087466,4.70999375087466,5992000,0.0,1.0
1969-10-09,4.716879663833726,4.716879663833726,4.716879663833726,4.716879663833726,5992000,4.716879663833726,4.716879663833726,4.716879663833726,4.716879663833726,5992000,0.0,1.0
1969-10-10,4.709888847550836,4.709888847550836,4.709888847550836,4.709888847550836,5992000,4.709888847550836,4.709888847550836,4.709888847550836,4.709888847550836,5992000,0.0,1.0
1969-10-13,4.698168072030523,4.698168072030523,4.698168072030523,4.698168072030523,5992000,4.698168072030523,4.698168072030523,4.698168072030523,4.698168072030523,5992000,0.0,1.0
1969-10-14,4.706210060179937,4.706210060179937,4.706210060179937,4.706210060179937,5992000,4.706210060179937,4.706210060179937,4.706210060179937,4.706210060179937,5992000,0.0,1.0
1969-10-15,4.709626602622245,4.709626602622245,4.709626602622245,4.709626602622245,5992000,4.709626602622245,4.709626602622245,4.709626602622245,4.709626602622245,5992000,0.0,1.0
1969-10-16,4.698011114401452,4.698011114401452,4.698011114401452,4.698011114401452,5992000,4.698011114401452,4.698011114401452,4.698011114401452,4.698011114401452,5992000,0.0,1.0
1969-10-17,4.686395884491583,4.686395884491583,4.686395884491583,4.686395884491583,5992000,4.686395884491583,4.686395884491583,4.686395884491583,4.686395884491583,5992000,0.0,1.0
1969-10-20,4.665426773904344,4.665426773904344,4.665426773904344,4.665426773904344,5992000,4.665426773904344,4.665426773904344,4.665426773904344,4.665426773904344,5992000,0.0,1.0
1969-10-21,4.65959362107491,4.65959362107491,4.65959362107491,4.65959362107491,5992000,4.65959362107491,4.65959362107491,4.65959362107491,4.65959362107491,5992000,0.0,1.0
1969-10-22,4.630636063676652,4.630636063676652,4.630636063676652,4.630636063676652,5992000,4.630636063676652,4.630636063676652,4.630636063676652,4.630636063676652,5992000,0.0,1.0
1969-10-23,4.624803427469064,4.624803427469064,4.624803427469064,4.624803427469064,5992000,4.624803427469064,4.624803427469064,4.624803427469064,4.624803427469064,5992000,0.0,1.0
1969-10-24,4.630532928968155,4.630532928968155,4.630532928968155,4.630532928968155,5992000,4.630532928968155,4.630532928968155,4.630532928968155,4.630532928968155,5992000,0.0,1.0
1969-10-27,4.641939853226279,4.641939853226279,4.641939853226279,4.641939853226279,5992000,4.641939853226279,4.641939853226279,4.641939853226279,4.641939853226279,5992000,0.0,1.0
1969-10-28,4.630326665368978,4.630326665368978,4.630326665368978,4.630326665368978,5992000,4.630326665368978,4.630326665368978,4.630326665368978,4.630326665368978,5992000,0.0,1.0
1969-10-29,4.622182145236554,4.622182145236554,4.622182145236554,4.622182145236554,5992000,4.622182145236554,4.622182145236554,4.622182145236554,4.622182145236554,5992000,0.0,1.0
1969-10-30,4.616350054739879,4.616350054739879,4.616350054739879,4.616350054739879,5992000,4.616350054739879,4.616350054739879,4.616350054739879,4.616350054739879,5992000,0.0,1.0
1969-10-31,4.595488652826174,4.595488652826174,4.595488652826174,4.595488652826174,5992000,4.595488652826174,4.595488652826174,4.595488652826174,4.595488652826174,5992000,0.0,1.0
1969-11-03,4.572213685568971,4.572213685568971,4.572213685568971,4.572213685568971,5992000,4.572213685568971,4.572213685568971,4.572213685568971,4.572213685568971,5992000,0.0,1.0
1969-11-04,4.5721627680645005,4.5721627680645005,4.5721627680645005,4.5721627680645005,5992000,4.5721627680645005,4.5721627680645005,4.5721627680645005,4.5721627680645005,5992000,0.0,1.0
1969-11-05,4.554771157877257,4.554771157877257,4.554771157877257,4.554771157877257,5992000,4.554771157877257,4.554771157877257,4.554771157877257,4.554771157877257,5992000,0.0,1.0
1969-11-06,4.508479103767693,4.508479103767693,4.508479103767693,4.508479103767693,5992000,4.508479103767693,4.508479103767693,4.508479103767693,4.508479103767693,5992000,0.0,1.0
1969-11-07,4.454095942872201,4.454095942872201,4.454095942872201,4.454095942872201,5992000,4.454095942872201,4.454095942872201,4.454095942872201,4.454095942872201,5992000,0.0,1.0
1969-11-10,4.407707879712215,4.407707879712215,4.407707879712215,4.407707879712215,5992000,4.407707879712215,4.407707879712215,4.407707879712215,4.407707879712215,5992000,0.0,1.0
1969-11-11,4.433090102100692,4.433090102100692,4.433090102100692,4.433090102100692,5992000,4.433090102100692,4.433090102100692,4.433090102100692,4.433090102100692,5992000,0.0,1.0
1969-11-12,4.363683391750743,4.363683391750743,4.363683391750743,4.363683391750743,5992000,4.363683391750743,4.363683391750743,4.363683391750743,4.363683391750743,5992000,0.0,1.0
1969-11-13,4.369414510602011,4.369414510602011,4.369414510602011,4.369414510602011,5992000,4.369414510602011,4.369414510602011,4.369414510602011,4.369414510602011,5992000,0.0,1.0
1969-11-14,4.3786132895328445,4.3786132895328445,4.3786132895328445,4.3786132895328445,5992000,4.3786132895328445,4.3786132895328445,4.3786132895328445,4.3786132895328445,5992000,0.0,1.0
1969-11-17,4.372687552018063,4.372687552018063,4.372687552018063,4.372687552018063,5992000,4.372687552018063,4.372687552018063,4.372687552018063,4.372687552018063,5992000,0.0,1.0
1969-11-18,4.340274264548772,4.340274264548772,4.340274264548772,4.340274264548772,5992000,4.340274264548772,4.340274264548772,4.340274264548772,4.340274264548772,5992000,0.0,1.0
1969-11-19,4.236198052299301,4.236198052299301,4.236198052299301,4.236198052299301,5992000,4.236198052299301,4.236198052299301,4.236198052299301,4.236198052299301,5992000,0.0,1.0
1969-11-20,4.195696052656155,4.195696052656155,4.195696052656155,4.195696052656155,5992000,4.195696052656155,4.195696052656155,4.195696052656155,4.195696052656155,5992000,0.0,1.0
1969-11-21,4.176000063523597,4.176000063523597,4.176000063523597,4.176000063523597,5992000,4.176000063523597,4.176000063523597,4.176000063523597,4.176000063523597,5992000,0.0,1.0
1969-11-24,4.10304512103022,4.10304512103022,4.10304512103022,4.10304512103022,5992000,4.10304512103022,4.10304512103022,4.10304512103022,4.10304512103022,5992000,0.0,1.0
1969-11-25,4.097220492461247,4.097220492461247,4.097220492461247,4.097220492461247,5992000,4.097220492461247,4.097220492461247,4.097220492461247,4.097220492461247,5992000,0.0,1.0
1969-11-26,4.114511482399023,4.114511482399023,4.114511482399023,4.114511482399023,5992000,4.114511482399023,4.114511482399023,4.114511482399023,4.114511482399023,5992000,0.0,1.0
1969-11-27,4.10868685383005,4.10868685383005,4.10868685383005,4.10868685383005,5992000,4.10868685383005,4.10868685383005,4.10868685383005,4.10868685383005,5992000,0.0,1.0
1969-11-28,4.114419842526604,4.114419842526604,4.114419842526604,4.114419842526604,5992000,4.114419842526604,4.114419842526604,4.114419842526604,4.114419842526604,5992000,0.0,1.0
1969-12-01,4.10850383588682,4.10850383588682,4.10850383588682,4.10850383588682,5992000,4.10850383588682,4.10850383588682,4.10850383588682,4.10850383588682,5992000,0.0,1.0
1969-12-02,4.079565650644228,4.079565650644228,4.079565650644228,4.079565650644228,5992000,4.079565650644228,4.079565650644228,4.079565650644228,4.079565650644228,5992000,0.0,1.0
1969-12-03,4.088765694367735,4.088765694367735,4.088765694367735,4.088765694367735,5992000,4.088765694367735,4.088765694367735,4.088765694367735,4.088765694367735,5992000,0.0,1.0
1969-12-04,4.0736964320248354,4.0736964320248354,4.0736964320248354,4.0736964320248354,5992000,4.0736964320248354,4.0736964320248354,4.0736964320248354,4.0736964320248354,5992000,0.0,1.0
1969-12-05,4.067872773867167,4.067872773867167,4.067872773867167,4.067872773867167,5992000,4.067872773867167,4.067872773867167,4.067872773867167,4.067872773867167,5992000,0.0,1.0
1969-12-08,4.050402574326931,4.050402574326931,4.050402574326931,4.050402574326931,5992000,4.050402574326931,4.050402574326931,4.050402574326931,4.050402574326931,5992000,0.0,1.0
1969-12-09,4.0445794327911075,4.0445794327911075,4.0445794327911075,4.0445794327911075,5992000,4.0445794327911075,4.0445794327911075,4.0445794327911075,4.0445794327911075,5992000,0.0,1.0
1969-12-10,4.050312362145963,4.050312362145963,4.050312362145963,4.050312362145963,5992000,4.050312362145963,4.050312362145963,4.050312362145963,4.050312362145963,5992000,0.0,1.0
1969-12-11,4.0676009760886735,4.0676009760886735,4.0676009760886735,4.0676009760886735,5992000,4.0676009760886735,4.0676009760886735,4.0676009760886735,4.0676009760886735,5992000,0.0,1.0
1969-12-12,4.079111363179978,4.079111363179978,4.079111363179978,4.079111363179978,5992000,4.079111363179978,4.079111363179978,4.079111363179978,4.079111363179978,5992000,0.0,1.0
1969-12-15,4.059331079746429,4.059331079746429,4.059331079746429,4.059331079746429,5992000,4.059331079746429,4.059331079746429,4.059331079746429,4.059331079746429,5992000,0.0,1.0
1969-12-16,4.050041738402251,4.050041738402251,4.050041738402251,4.050041738402251,5992000,4.050041738402251,4.050041738402251,4.050041738402251,4.050041738402251,5992000,0.0,1.0
1969-12-17,4.053463148027401,4.053463148027401,4.053463148027401,4.053463148027401,5992000,4.053463148027401,4.053463148027401,4.053463148027401,4.053463148027401,5992000,0.0,1.0
1969-12-18,4.045329570038763,4.045329570038763,4.045329570038763,4.045329570038763,5992000,4.045329570038763,4.045329570038763,4.045329570038763,4.045329570038763,5992000,0.0,1.0
1969-12-19,4.044129042098396,4.044129042098396,4.044129042098396,4.044129042098396,5992000,4.044129042098396,4.044129042098396,4.044129042098396,4.044129042098396,5992000,0.0,1.0
1969-12-22,4.06132552979947,4.06132552979947,4.06132552979947,4.06132552979947,5992000,4.06132552979947,4.06132552979947,4.06132552979947,4.06132552979947,5992000,0.0,1.0
1969-12-23,4.056658594936583,4.056658594936583,4.056658594936583,4.056658594936583,5992000,4.056658594936583,4.056658594936583,4.056658594936583,4.056658594936583,5992000,0.0,1.0
1969-12-24,4.056613419614117,4.056613419614117,4.056613419614117,4.056613419614117,5992000,4.056613419614117,4.056613419614117,4.056613419614117,4.056613419614117,5992000,0.0,1.0
1969-12-25,4.056568244291652,4.056568244291652,4.056568244291652,4.056568244291652,5992000,4.056568244291652,4.056568244291652,4.056568244291652,4.056568244291652,5992000,0.0,1.0
1969-12-26,4.056523068969187,4.056523068969187,4.056523068969187,4.056523068969187,5992000,4.056523068969187,4.056523068969187,4.056523068969187,4.056523068969187,5992000,0.0,1.0
1969-12-29,4.066785695618777,4.066785695618777,4.066785695618777,4.066785695618777,5992000,4.066785695618777,4.066785695618777,4.066785695618777,4.066785695618777,5992000,0.0,1.0
1969-12-30,4.066740406267165,4.066740406267165,4.066740406267165,4.066740406267165,5992000,4.066740406267165,4.066740406267165,4.066740406267165,4.066740406267165,5992000,0.0,1.0
1969-12-31,4.066695118079116,4.066695118079116,4.066695118079116,4.066695118079116,5992000,4.066695118079116,4.066695118079116,4.066695118079116,4.066695118079116,5992000,0.0,1.0
1970-01-01,4.06664983105463,4.06664983105463,4.06664983105463,4.06664983105463,5992000,4.06664983105463,4.06664983105463,4.06664983105463,4.06664983105463,5992000,0.0,1.0
1970-01-02,4.052740965374008,4.052740965374008,4.052740965374008,4.052740965374008,5992000,4.052740965374008,4.052740965374008,4.052740965374008,4.052740965374008,5992000,0.0,1.0
1970-01-05,4.064158166218043,4.064158166218043,4.064158166218043,4.064158166218043,5992000,4.064158166218043,4.064158166218043,4.064158166218043,4.064158166218043,5992000,0.0,1.0
1970-01-06,4.049094698417472,4.049094698417472,4.049094698417472,4.049094698417472,5992000,4.049094698417472,4.049094698417472,4.049094698417472,4.049094698417472,5992000,0.0,1.0
1970-01-07,4.043273438362561,4.043273438362561,4.043273438362561,4.043273438362561,5992000,4.043273438362561,4.043273438362561,4.043273438362561,4.043273438362561,5992000,0.0,1.0
1970-01-08,4.03745230629955,4.03745230629955,4.03745230629955,4.03745230629955,5992000,4.03745230629955,4.03745230629955,4.03745230629955,4.03745230629955,5992000,0.0,1.0
1970-01-09,4.031631303392,4.031631303392,4.031631303392,4.031631303392,5992000,4.031631303392,4.031631303392,4.031631303392,4.031631303392,5992000,0.0,1.0
1970-01-12,4.040737970043951,4.040737970043951,4.040737970043951,4.040737970043951,5992000,4.040737970043951,4.040737970043951,4.040737970043951,4.040737970043951,5992000,0.0,1.0
1970-01-13,4.030296561982982,4.030296561982982,4.030296561982982,4.030296561982982,5992000,4.030296561982982,4.030296561982982,4.030296561982982,4.030296561982982,5992000,0.0,1.0
1970-01-14,4.025631104844745,4.025631104844745,4.025631104844745,4.025631104844745,5992000,4.025631104844745,4.025631104844745,4.025631104844745,4.025631104844745,5992000,0.0,1.0
1970-01-15,4.019810619722604,4.019810619722604,4.019810619722604,4.019810619722604,5992000,4.019810619722604,4.019810619722604,4.019810619722604,4.019810619722604,5992000,0.0,1.0
1970-01-16,4.013990264919488,4.013990264919488,4.013990264919488,4.013990264919488,5992000,4.013990264919488,4.013990264919488,4.013990264919488,4.013990264919488,5992000,0.0,1.0
1970-01-19,4.01385616431642,4.01385616431642,4.01385616431642,4.01385616431642,5992000,4.01385616431642,4.01385616431642,4.01385616431642,4.01385616431642,5992000,0.0,1.0
1970-01-20,4.0195867979620346,4.0195867979620346,4.0195867979620346,4.0195867979620346,5992000,4.0195867979620346,4.0195867979620346,4.0195867979620346,4.0195867979620346,5992000,0.0,1.0
1970-01-21,4.0253173036157515,4.0253173036157515,4.0253173036157515,4.0253173036157515,5992000,4.0253173036157515,4.0253173036157515,4.0253173036157515,4.0253173036157515,5992000,0.0,1.0
1970-01-22,4.042598089108505,4.042598089108505,4.042598089108505,4.042598089108505,5992000,4.042598089108505,4.042598089108505,4.042598089108505,4.042598089108505,5992000,0.0,1.0
1970-01-23,4.041398041719541,4.041398041719541,4.041398041719541,4.041398041719541,5992000,4.041398041719541,4.041398041719541,4.041398041719541,4.041398041719541,5992000,0.0,1.0
1970-01-26,4.040108036969843,4.040108036969843,4.040108036969843,4.040108036969843,5992000,4.040108036969843,4.040108036969843,4.040108036969843,4.040108036969843,5992000,0.0,1.0
1970-01-27,4.042372997901012,4.042372997901012,4.042372997901012,4.042372997901012,5992000,4.042372997901012,4.042372997901012,4.042372997901012,4.042372997901012,5992000,0.0,1.0
1970-01-28,4.041173017998685,4.041173017998685,4.041173017998685,4.041173017998685,5992000,4.041173017998685,4.041173017998685,4.041173017998685,4.041173017998685,5992000,0.0,1.0
1970-01-29,4.043437916097468,4.043437916097468,4.043437916097468,4.043437916097468,5992000,4.043437916097468,4.043437916097468,4.043437916097468,4.043437916097468,5992000,0.0,1.0
1970-01-30,4.041083011768317,4.041083011768317,4.041083011768317,4.041083011768317,5992000,4.041083011768317,4.041083011768317,4.041083011768317,4.041083011768317,5992000,0.0,1.0
1970-02-02,4.040948005913456,4.040948005913456,4.040948005913456,4.040948005913456,5992000,4.040948005913456,4.040948005913456,4.040948005913456,4.040948005913456,5992000,0.0,1.0
1970-02-03,4.042057892318214,4.042057892318214,4.042057892318214,4.042057892318214,5992000,4.042057892318214,4.042057892318214,4.042057892318214,4.042057892318214,5992000,0.0,1.0
1970-02-04,4.042012878730965,4.042012878730965,4.042012878730965,4.042012878730965,5992000,4.042012878730965,4.042012878730965,4.042012878730965,4.042012878730965,5992000,0.0,1.0
1970-02-05,4.041967866307281,4.041967866307281,4.041967866307281,4.041967866307281,5992000,4.041967866307281,4.041967866307281,4.041967866307281,4.041967866307281,5992000,0.0,1.0
1970-02-06,4.041922853883595,4.041922853883595,4.041922853883595,4.041922853883595,5992000,4.041922853883595,4.041922853883595,4.041922853883595,4.041922853883595,5992000,0.0,1.0
1970-02-09,4.042942629337341,4.042942629337341,4.042942629337341,4.042942629337341,5992000,4.042942629337341,4.042942629337341,4.042942629337341,4.042942629337341,5992000,0.0,1.0
1970-02-10,4.045207199311439,4.045207199311439,4.045207199311439,4.045207199311439,5992000,4.045207199311439,4.045207199311439,4.045207199311439,4.045207199311439,5992000,0.0,1.0
1970-02-11,4.041697801073672,4.041697801073672,4.041697801073672,4.041697801073672,5992000,4.041697801073672,4.041697801073672,4.041697801073672,4.041697801073672,5992000,0.0,1.0
1970-02-12,4.041652790977112,4.041652790977112,4.041652790977112,4.041652790977112,5992000,4.041652790977112,4.041652790977112,4.041652790977112,4.041652790977112,5992000,0.0,1.0
1970-02-13,4.040453025170325,4.040453025170325,4.040453025170325,4.040453025170325,5992000,4.040453025170325,4.040453025170325,4.040453025170325,4.040453025170325,5992000,0.0,1.0
1970-02-16,4.040318040259592,4.040318040259592,4.040318040259592,4.040318040259592,5992000,4.040318040259592,4.040318040259592,4.040318040259592,4.040318040259592,5992000,0.0,1.0
1970-02-17,4.039118339612316,4.039118339612316,4.039118339612316,4.039118339612316,5992000,4.039118339612316,4.039118339612316,4.039118339612316,4.039118339612316,5992000,0.0,1.0
1970-02-18,4.035609278807738,4.035609278807738,4.035609278807738,4.035609278807738,5992000,4.035609278807738,4.035609278807738,4.035609278807738,4.035609278807738,5992000,0.0,1.0
1970-02-19,4.039028379924458,4.039028379924458,4.039028379924458,4.039028379924458,5992000,4.039028379924458,4.039028379924458,4.039028379924458,4.039028379924458,5992000,0.0,1.0
1970-02-20,4.040138068523554,4.040138068523554,4.040138068523554,4.040138068523554,5992000,4.040138068523554,4.040138068523554,4.040138068523554,4.040138068523554,5992000,0.0,1.0
1970-02-23,4.038848465202993,4.038848465202993,4.038848465202993,4.038848465202993,5992000,4.038848465202993,4.038848465202993,4.038848465202993,4.038848465202993,5992000,0.0,1.0
1970-02-24,4.039958103768892,4.039958103768892,4.039958103768892,4.039958103768892,5992000,4.039958103768892,4.039958103768892,4.039958103768892,4.039958103768892,5992000,0.0,1.0
1970-02-25,4.041067717899973,4.041067717899973,4.041067717899973,4.041067717899973,5992000,4.041067717899973,4.041067717899973,4.041067717899973,4.041067717899973,5992000,0.0,1.0
1970-02-26,4.041022715948353,4.041022715948353,4.041022715948353,4.041022715948353,5992000,4.041022715948353,4.041022715948353,4.041022715948353,4.041022715948353,5992000,0.0,1.0
1970-02-27,4.04328687053056,4.04328687053056,4.04328687053056,4.04328687053056,5992000,4.04328687053056,4.04328687053056,4.04328687053056,4.04328687053056,5992000,0.0,1.0
1970-03-02,4.040842712796121,4.040842712796121,4.040842712796121,4.040842712796121,5992000,4.040842712796121,4.040842712796121,4.040842712796121,4.040842712796121,5992000,0.0,1.0
1970-03-03,4.041952239659999,4.041952239659999,4.041952239659999,4.041952239659999,5992000,4.041952239659999,4.041952239659999,4.041952239659999,4.041952239659999,5992000,0.0,1.0
1970-03-04,4.0384436861687645,4.0384436861687645,4.0384436861687645,4.0384436861687645,5992000,4.0384436861687645,4.0384436861687645,4.0384436861687645,4.0384436861687645,5992000,0.0,1.0
1970-03-05,4.039553214196205,4.039553214196205,4.039553214196205,4.039553214196205,5992000,4.039553214196205,4.039553214196205,4.039553214196205,4.039553214196205,5992000,0.0,1.0
1970-03-06,4.034890277334812,4.034890277334812,4.034890277334812,4.034890277334812,5992000,4.034890277334812,4.034890277334812,4.034890277334812,4.034890277334812,5992000,0.0,1.0
1970-03-09,4.034755478594114,4.034755478594114,4.034755478594114,4.034755478594114,5992000,4.034755478594114,4.034755478594114,4.034755478594114,4.034755478594114,5992000,0.0,1.0
1970-03-10,4.0358649833503,4.0358649833503,4.0358649833503,4.0358649833503,5992000,4.0358649833503,4.0358649833503,4.0358649833503,4.0358649833503,5992000,0.0,1.0
1970-03-11,4.039283309534251,4.039283309534251,4.039283309534251,4.039283309534251,5992000,4.039283309534251,4.039283309534251,4.039283309534251,4.039283309534251,5992000,0.0,1.0
1970-03-12,4.039238327363197,4.039238327363197,4.039238327363197,4.039238327363197,5992000,4.039238327363197,4.039238327363197,4.039238327363197,4.039238327363197,5992000,0.0,1.0
1970-03-13,4.043810938014476,4.043810938014476,4.043810938014476,4.043810938014476,5992000,4.043810938014476,4.043810938014476,4.043810938014476,4.043810938014476,5992000,0.0,1.0
1970-03-16,4.045984559272407,4.045984559272407,4.045984559272407,4.045984559272407,5992000,4.045984559272407,4.045984559272407,4.045984559272407,4.045984559272407,5992000,0.0,1.0
1970-03-17,4.0482481960692045,4.0482481960692045,4.0482481960692045,4.0482481960692045,5992000,4.0482481960692045,4.0482481960692045,4.0482481960692045,4.0482481960692045,5992000,0.0,1.0
1970-03-18,4.055129116180654,4.055129116180654,4.055129116180654,4.055129116180654,5992000,4.055129116180654,4.055129116180654,4.055129116180654,4.055129116180654,5992000,0.0,1.0
1970-03-19,4.066627166016477,4.066627166016477,4.066627166016477,4.066627166016477,5992000,4.066627166016477,4.066627166016477,4.066627166016477,4.066627166016477,5992000,0.0,1.0
1970-03-20,4.0561931070176245,4.0561931070176245,4.0561931070176245,4.0561931070176245,5992000,4.0561931070176245,4.0561931070176245,4.0561931070176245,4.0561931070176245,5992000,0.0,1.0
1970-03-23,4.057211865517557,4.057211865517557,4.057211865517557,4.057211865517557,5992000,4.057211865517557,4.057211865517557,4.057211865517557,4.057211865517557,5992000,0.0,1.0
1970-03-24,4.065246480170037,4.065246480170037,4.065246480170037,4.065246480170037,5992000,4.065246480170037,4.065246480170037,4.065246480170037,4.065246480170037,5992000,0.0,1.0
1970-03-25,4.070972426985031,4.070972426985031,4.070972426985031,4.070972426985031,5992000,4.070972426985031,4.070972426985031,4.070972426985031,4.070972426985031,5992000,0.0,1.0
1970-03-26,4.075544016028245,4.075544016028245,4.075544016028245,4.075544016028245,5992000,4.075544016028245,4.075544016028245,4.075544016028245,4.075544016028245,5992000,0.0,1.0
1970-03-27,4.075498630100928,4.075498630100928,4.075498630100928,4.075498630100928,5992000,4.075498630100928,4.075498630100928,4.075498630100928,4.075498630100928,5992000,0.0,1.0
1970-03-30,4.075362474646102,4.075362474646102,4.075362474646102,4.075362474646102,5992000,4.075362474646102,4.075362474646102,4.075362474646102,4.075362474646102,5992000,0.0,1.0
1970-03-31,4.074162924098418,4.074162924098418,4.074162924098418,4.074162924098418,5992000,4.074162924098418,4.074162924098418,4.074162924098418,4.074162924098418,5992000,0.0,1.0
1970-04-01,4.083350782993158,4.083350782993158,4.083350782993158,4.083350782993158,5992000,4.083350782993158,4.083350782993158,4.083350782993158,4.083350782993158,5992000,0.0,1.0
1970-04-02,4.083305310962199,4.083305310962199,4.083305310962199,4.083305310962199,5992000,4.083305310962199,4.083305310962199,4.083305310962199,4.083305310962199,5992000,0.0,1.0
1970-04-03,4.078643325895108,4.078643325895108,4.078643325895108,4.078643325895108,5992000,4.078643325895108,4.078643325895108,4.078643325895108,4.078643325895108,5992000,0.0,1.0
1970-04-06,4.071582528296201,4.071582528296201,4.071582528296201,4.071582528296201,5992000,4.071582528296201,4.071582528296201,4.071582528296201,4.071582528296201,5992000,0.0,1.0
1970-04-07,4.07384533896347,4.07384533896347,4.07384533896347,4.07384533896347,5992000,4.07384533896347,4.07384533896347,4.07384533896347,4.07384533896347,5992000,0.0,1.0
1970-04-08,4.083032482267139,4.083032482267139,4.083032482267139,4.083032482267139,5992000,4.083032482267139,4.083032482267139,4.083032482267139,4.083032482267139,5992000,0.0,1.0
1970-04-09,4.084141064318091,4.084141064318091,4.084141064318091,4.084141064318091,5992000,4.084141064318091,4.084141064318091,4.084141064318091,4.084141064318091,5992000,0.0,1.0
1970-04-10,4.082941544023036,4.082941544023036,4.082941544023036,4.082941544023036,5992000,4.082941544023036,4.082941544023036,4.082941544023036,4.082941544023036,5992000,0.0,1.0
1970-04-13,4.085113139518278,4.085113139518278,4.085113139518278,4.085113139518278,5992000,4.085113139518278,4.085113139518278,4.085113139518278,4.085113139518278,5992000,0.0,1.0
1970-04-14,4.125457184359107,4.125457184359107,4.125457184359107,4.125457184359107,5992000,4.125457184359107,4.125457184359107,4.125457184359107,4.125457184359107,5992000,0.0,1.0
1970-04-15,4.108101631816883,4.108101631816883,4.108101631816883,4.108101631816883,5992000,4.108101631816883,4.108101631816883,4.108101631816883,4.108101631816883,5992000,0.0,1.0
1970-04-16,4.125365300138515,4.125365300138515,4.125365300138515,4.125365300138515,5992000,4.125365300138515,4.125365300138515,4.125365300138515,4.125365300138515,5992000,0.0,1.0
1970-04-17,4.125319359191783,4.125319359191783,4.125319359191783,4.125319359191783,5992000,4.125319359191783,4.125319359191783,4.125319359191783,4.125319359191783,5992000,0.0,1.0
1970-04-20,4.130951087679376,4.130951087679376,4.130951087679376,4.130951087679376,5992000,4.130951087679376,4.130951087679376,4.130951087679376,4.130951087679376,5992000,0.0,1.0
1970-04-21,4.140136261071367,4.140136261071367,4.140136261071367,4.140136261071367,5992000,4.140136261071367,4.140136261071367,4.140136261071367,4.140136261071367,5992000,0.0,1.0
1970-04-22,4.148167344311003,4.148167344311003,4.148167344311003,4.148167344311003,5992000,4.148167344311003,4.148167344311003,4.148167344311003,4.148167344311003,5992000,0.0,1.0
1970-04-23,4.136582435681961,4.136582435681961,4.136582435681961,4.136582435681961,5992000,4.136582435681961,4.136582435681961,4.136582435681961,4.136582435681961,5992000,0.0,1.0
1970-04-24,4.130767078380712,4.130767078380712,4.130767078380712,4.130767078380712,5992000,4.130767078380712,4.130767078380712,4.130767078380712,4.130767078380712,5992000,0.0,1.0
1970-04-27,4.123706157444156,4.123706157444156,4.123706157444156,4.123706157444156,5992000,4.123706157444156,4.123706157444156,4.123706157444156,4.123706157444156,5992000,0.0,1.0
1970-04-28,4.136352111932933,4.136352111932933,4.136352111932933,4.136352111932933,5992000,4.136352111932933,4.136352111932933,4.136352111932933,4.136352111932933,5992000,0.0,1.0
1970-04-29,4.1363060488121155,4.1363060488121155,4.1363060488121155,4.1363060488121155,5992000,4.1363060488121155,4.1363060488121155,4.1363060488121155,4.1363060488121155,5992000,0.0,1.0
1970-04-30,4.1362599856912965,4.1362599856912965,4.1362599856912965,4.1362599856912965,5992000,4.1362599856912965,4.1362599856912965,4.1362599856912965,4.1362599856912965,5992000,0.0,1.0
1970-05-01,4.1396752295976125,4.1396752295976125,4.1396752295976125,4.1396752295976125,5992000,4.1396752295976125,4.1396752295976125,4.1396752295976125,4.1396752295976125,5992000,0.0,1.0
1970-05-04,4.146459309874862,4.146459309874862,4.146459309874862,4.146459309874862,5992000,4.146459309874862,4.146459309874862,4.146459309874862,4.146459309874862,5992000,0.0,1.0
1970-05-05,4.1787172128518755,4.1787172128518755,4.1787172128518755,4.1787172128518755,5992000,4.1787172128518755,4.1787172128518755,4.1787172128518755,4.1787172128518755,5992000,0.0,1.0
1970-05-06,4.17982438233769,4.17982438233769,4.17982438233769,4.17982438233769,5992000,4.17982438233769,4.17982438233769,4.17982438233769,4.17982438233769,5992000,0.0,1.0
1970-05-07,4.179777835174782,4.179777835174782,4.179777835174782,4.179777835174782,5992000,4.179777835174782,4.179777835174782,4.179777835174782,4.179777835174782,5992000,0.0,1.0
1970-05-08,4.176270252094854,4.176270252094854,4.176270252094854,4.176270252094854,5992000,4.176270252094854,4.176270252094854,4.176270252094854,4.176270252094854,5992000,0.0,1.0
1970-05-11,4.164594329590134,4.164594329590134,4.164594329590134,4.164594329590134,5992000,4.164594329590134,4.164594329590134,4.164594329590134,4.164594329590134,5992000,0.0,1.0
1970-05-12,4.150704424163976,4.150704424163976,4.150704424163976,4.150704424163976,5992000,4.150704424163976,4.150704424163976,4.150704424163976,4.150704424163976,5992000,0.0,1.0
1970-05-13,4.147197358869455,4.147197358869455,4.147197358869455,4.147197358869455,5992000,4.147197358869455,4.147197358869455,4.147197358869455,4.147197358869455,5992000,0.0,1.0
1970-05-14,4.147151174738115,4.147151174738115,4.147151174738115,4.147151174738115,5992000,4.147151174738115,4.147151174738115,4.147151174738115,4.147151174738115,5992000,0.0,1.0
1970-05-15,4.150565756577245,4.150565756577245,4.150565756577245,4.150565756577245,5992000,4.150565756577245,4.150565756577245,4.150565756577245,4.150565756577245,5992000,0.0,1.0
1970-05-18,4.148119993126258,4.148119993126258,4.148119993126258,4.148119993126258,5992000,4.148119993126258,4.148119993126258,4.148119993126258,4.148119993126258,5992000,0.0,1.0
1970-05-19,4.149227337146479,4.149227337146479,4.149227337146479,4.149227337146479,5992000,4.149227337146479,4.149227337146479,4.149227337146479,4.149227337146479,5992000,0.0,1.0
1970-05-20,4.1468740815856995,4.1468740815856995,4.1468740815856995,4.1468740815856995,5992000,4.1468740815856995,4.1468740815856995,4.1468740815856995,4.1468740815856995,5992000,0.0,1.0
1970-05-21,4.144520877221678,4.144520877221678,4.144520877221678,4.144520877221678,5992000,4.144520877221678,4.144520877221678,4.144520877221678,4.144520877221678,5992000,0.0,1.0
1970-05-22,4.139860728256553,4.139860728256553,4.139860728256553,4.139860728256553,5992000,4.139860728256553,4.139860728256553,4.139860728256553,4.139860728256553,5992000,0.0,1.0
1970-05-25,4.139722422537829,4.139722422537829,4.139722422537829,4.139722422537829,5992000,4.139722422537829,4.139722422537829,4.139722422537829,4.139722422537829,5992000,0.0,1.0
1970-05-26,4.132755638479282,4.132755638479282,4.132755638479282,4.132755638479282,5992000,4.132755638479282,4.132755638479282,4.132755638479282,4.132755638479282,5992000,0.0,1.0
1970-05-27,4.122328705138505,4.122328705138505,4.122328705138505,4.122328705138505,5992000,4.122328705138505,4.122328705138505,4.122328705138505,4.122328705138505,5992000,0.0,1.0
1970-05-28,4.111902003346709,4.111902003346709,4.111902003346709,4.111902003346709,5992000,4.111902003346709,4.111902003346709,4.111902003346709,4.111902003346709,5992000,0.0,1.0
1970-05-29,4.088788039426141,4.088788039426141,4.088788039426141,4.088788039426141,5992000,4.088788039426141,4.088788039426141,4.088788039426141,4.088788039426141,5992000,0.0,1.0
1970-06-01,4.082884589955193,4.082884589955193,4.082884589955193,4.082884589955193,5992000,4.082884589955193,4.082884589955193,4.082884589955193,4.082884589955193,5992000,0.0,1.0
1970-06-02,4.065538763633716,4.065538763633716,4.065538763633716,4.065538763633716,5992000,4.065538763633716,4.065538763633716,4.065538763633716,4.065538763633716,5992000,0.0,1.0
1970-06-03,4.05165335654102,4.05165335654102,4.05165335654102,4.05165335654102,5992000,4.05165335654102,4.05165335654102,4.05165335654102,4.05165335654102,5992000,0.0,1.0
1970-06-04,4.058528224962782,4.058528224962782,4.058528224962782,4.058528224962782,5992000,4.058528224962782,4.058528224962782,4.058528224962782,4.058528224962782,5992000,0.0,1.0
1970-06-05,4.060789666116734,4.060789666116734,4.060789666116734,4.060789666116734,5992000,4.060789666116734,4.060789666116734,4.060789666116734,4.060789666116734,5992000,0.0,1.0
1970-06-08,4.097558964710516,4.097558964710516,4.097558964710516,4.097558964710516,5992000,4.097558964710516,4.097558964710516,4.097558964710516,4.097558964710516,5992000,0.0,1.0
1970-06-09,4.095206799408001,4.095206799408001,4.095206799408001,4.095206799408001,5992000,4.095206799408001,4.095206799408001,4.095206799408001,4.095206799408001,5992000,0.0,1.0
1970-06-10,4.099774212424626,4.099774212424626,4.099774212424626,4.099774212424626,5992000,4.099774212424626,4.099774212424626,4.099774212424626,4.099774212424626,5992000,0.0,1.0
1970-06-11,4.111260973374974,4.111260973374974,4.111260973374974,4.111260973374974,5992000,4.111260973374974,4.111260973374974,4.111260973374974,4.111260973374974,5992000,0.0,1.0
1970-06-12,4.10890873127732,4.10890873127732,4.10890873127732,4.10890873127732,5992000,4.10890873127732,4.10890873127732,4.10890873127732,4.10890873127732,5992000,0.0,1.0
1970-06-15,4.09608636671798,4.09608636671798,4.09608636671798,4.09608636671798,5992000,4.09608636671798,4.09608636671798,4.09608636671798,4.09608636671798,5992000,0.0,1.0
1970-06-16,4.079896266518037,4.079896266518037,4.079896266518037,4.079896266518037,5992000,4.079896266518037,4.079896266518037,4.079896266518037,4.079896266518037,5992000,0.0,1.0
1970-06-17,4.082157161961075,4.082157161961075,4.082157161961075,4.082157161961075,5992000,4.082157161961075,4.082157161961075,4.082157161961075,4.082157161961075,5992000,0.0,1.0
1970-06-18,4.082111701565744,4.082111701565744,4.082111701565744,4.082111701565744,5992000,4.082111701565744,4.082111701565744,4.082111701565744,4.082111701565744,5992000,0.0,1.0
1970-06-19,4.076300548216589,4.076300548216589,4.076300548216589,4.076300548216589,5992000,4.076300548216589,4.076300548216589,4.076300548216589,4.076300548216589,5992000,0.0,1.0
1970-06-22,4.080776768168877,4.080776768168877,4.080776768168877,4.080776768168877,5992000,4.080776768168877,4.080776768168877,4.080776768168877,4.080776768168877,5992000,0.0,1.0
1970-06-23,4.081884411224717,4.081884411224717,4.081884411224717,4.081884411224717,5992000,4.081884411224717,4.081884411224717,4.081884411224717,4.081884411224717,5992000,0.0,1.0
1970-06-24,4.0991350744058686,4.0991350744058686,4.0991350744058686,4.0991350744058686,5992000,4.0991350744058686,4.0991350744058686,4.0991350744058686,4.0991350744058686,5992000,0.0,1.0
1970-06-25,4.09332411653525,4.09332411653525,4.09332411653525,4.09332411653525,5992000,4.09332411653525,4.09332411653525,4.09332411653525,4.09332411653525,5992000,0.0,1.0
1970-06-26,4.08751328665653,4.08751328665653,4.08751328665653,4.08751328665653,5992000,4.08751328665653,4.08751328665653,4.08751328665653,4.08751328665653,5992000,0.0,1.0
1970-06-29,4.09083576203459,4.09083576203459,4.09083576203459,4.09083576203459,5992000,4.09083576203459,4.09083576203459,4.09083576203459,4.09083576203459,5992000,0.0,1.0
1970-06-30,4.091943202630518,4.091943202630518,4.091943202630518,4.091943202630518,5992000,4.091943202630518,4.091943202630518,4.091943202630518,4.091943202630518,5992000,0.0,1.0
1970-07-01,4.091897634023854,4.091897634023854,4.091897634023854,4.091897634023854,5992000,4.091897634023854,4.091897634023854,4.091897634023854,4.091897634023854,5992000,0.0,1.0
1970-07-02,4.086087206737835,4.086087206737835,4.086087206737835,4.086087206737835,5992000,4.086087206737835,4.086087206737835,4.086087206737835,4.086087206737835,5992000,0.0,1.0
1970-07-03,4.075665070766137,4.075665070766137,4.075665070766137,4.075665070766137,5992000,4.075665070766137,4.075665070766137,4.075665070766137,4.075665070766137,5992000,0.0,1.0
1970-07-06,4.0755289094934986,4.0755289094934986,4.0755289094934986,4.0755289094934986,5992000,4.0755289094934986,4.0755289094934986,4.0755289094934986,4.0755289094934986,5992000,0.0,1.0
1970-07-07,4.069718984866571,4.069718984866571,4.069718984866571,4.069718984866571,5992000,4.069718984866571,4.069718984866571,4.069718984866571,4.069718984866571,5992000,0.0,1.0
1970-07-08,4.069673664098767,4.069673664098767,4.069673664098767,4.069673664098767,5992000,4.069673664098767,4.069673664098767,4.069673664098767,4.069673664098767,5992000,0.0,1.0
1970-07-09,4.069628343330962,4.069628343330962,4.069628343330962,4.069628343330962,5992000,4.069628343330962,4.069628343330962,4.069628343330962,4.069628343330962,5992000,0.0,1.0
1970-07-10,4.075347369274918,4.075347369274918,4.075347369274918,4.075347369274918,5992000,4.075347369274918,4.075347369274918,4.075347369274918,4.075347369274918,5992000,0.0,1.0
1970-07-13,4.070599896091488,4.070599896091488,4.070599896091488,4.070599896091488,5992000,4.070599896091488,4.070599896091488,4.070599896091488,4.070599896091488,5992000,0.0,1.0
1970-07-14,4.070554564851619,4.070554564851619,4.070554564851619,4.070554564851619,5992000,4.070554564851619,4.070554564851619,4.070554564851619,4.070554564851619,5992000,0.0,1.0
1970-07-15,4.067050819201529,4.067050819201529,4.067050819201529,4.067050819201529,5992000,4.067050819201529,4.067050819201529,4.067050819201529,4.067050819201529,5992000,0.0,1.0
1970-07-16,4.06931111191908,4.06931111191908,4.06931111191908,4.06931111191908,5992000,4.06931111191908,4.06931111191908,4.06931111191908,4.06931111191908,5992000,0.0,1.0
1970-07-17,4.069265795805526,4.069265795805526,4.069265795805526,4.069265795805526,5992000,4.069265795805526,4.069265795805526,4.069265795805526,4.069265795805526,5992000,0.0,1.0
1970-07-20,4.0702825890480305,4.0702825890480305,4.0702825890480305,4.0702825890480305,5992000,4.0702825890480305,4.0702825890480305,4.0702825890480305,4.0702825890480305,5992000,0.0,1.0
1970-07-21,4.069084533678436,4.069084533678436,4.069084533678436,4.069084533678436,5992000,4.069084533678436,4.069084533678436,4.069084533678436,4.069084533678436,5992000,0.0,1.0
1970-07-22,4.07019193471323,4.07019193471323,4.07019193471323,4.07019193471323,5992000,4.07019193471323,4.07019193471323,4.07019193471323,4.07019193471323,5992000,0.0,1.0
1970-07-23,4.068993906105578,4.068993906105578,4.068993906105578,4.068993906105578,5992000,4.068993906105578,4.068993906105578,4.068993906105578,4.068993906105578,5992000,0.0,1.0
1970-07-24,4.070101282705556,4.070101282705556,4.070101282705556,4.070101282705556,5992000,4.070101282705556,4.070101282705556,4.070101282705556,4.070101282705556,5992000,0.0,1.0
1970-07-27,4.068812656777677,4.068812656777677,4.068812656777677,4.068812656777677,5992000,4.068812656777677,4.068812656777677,4.068812656777677,4.068812656777677,5992000,0.0,1.0
1970-07-28,4.068767345318374,4.068767345318374,4.068767345318374,4.068767345318374,5992000,4.068767345318374,4.068767345318374,4.068767345318374,4.068767345318374,5992000,0.0,1.0
1970-07-29,4.066416784568846,4.066416784568846,4.066416784568846,4.066416784568846,5992000,4.066416784568846,4.066416784568846,4.066416784568846,4.066416784568846,5992000,0.0,1.0
1970-07-30,4.068676724726894,4.068676724726894,4.068676724726894,4.068676724726894,5992000,4.068676724726894,4.068676724726894,4.068676724726894,4.068676724726894,5992000,0.0,1.0
1970-07-31,4.068631415594716,4.068631415594716,4.068631415594716,4.068631415594716,5992000,4.068631415594716,4.068631415594716,4.068631415594716,4.068631415594716,5992000,0.0,1.0
1970-08-03,4.07195317305458,4.07195317305458,4.07195317305458,4.07195317305458,5992000,4.07195317305458,4.07195317305458,4.07195317305458,4.07195317305458,5992000,0.0,1.0
1970-08-04,4.069602729824886,4.069602729824886,4.069602729824886,4.069602729824886,5992000,4.069602729824886,4.069602729824886,4.069602729824886,4.069602729824886,5992000,0.0,1.0
1970-08-05,4.070709945853208,4.070709945853208,4.070709945853208,4.070709945853208,5992000,4.070709945853208,4.070709945853208,4.070709945853208,4.070709945853208,5992000,0.0,1.0
1970-08-06,4.071817136283151,4.071817136283151,4.071817136283151,4.071817136283151,5992000,4.071817136283151,4.071817136283151,4.071817136283151,4.071817136283151,5992000,0.0,1.0
1970-08-07,4.068314262141536,4.068314262141536,4.068314262141536,4.068314262141536,5992000,4.068314262141536,4.068314262141536,4.068314262141536,4.068314262141536,5992000,0.0,1.0
1970-08-10,4.065873404270961,4.065873404270961,4.065873404270961,4.065873404270961,5992000,4.065873404270961,4.065873404270961,4.065873404270961,4.065873404270961,5992000,0.0,1.0
1970-08-11,4.06006583353141,4.06006583353141,4.06006583353141,4.06006583353141,5992000,4.06006583353141,4.06006583353141,4.06006583353141,4.06006583353141,5992000,0.0,1.0
1970-08-12,4.062325511887847,4.062325511887847,4.062325511887847,4.062325511887847,5992000,4.062325511887847,4.062325511887847,4.062325511887847,4.062325511887847,5992000,0.0,1.0
1970-08-13,4.063432705808479,4.063432705808479,4.063432705808479,4.063432705808479,5992000,4.063432705808479,4.063432705808479,4.063432705808479,4.063432705808479,5992000,0.0,1.0
1970-08-14,4.06223503441458,4.06223503441458,4.06223503441458,4.06223503441458,5992000,4.06223503441458,4.06223503441458,4.06223503441458,4.06223503441458,5992000,0.0,1.0
1970-08-17,4.06209932227715,4.06209932227715,4.06209932227715,4.06209932227715,5992000,4.06209932227715,4.06209932227715,4.06209932227715,4.06209932227715,5992000,0.0,1.0
1970-08-18,4.06205408528586,4.06205408528586,4.06205408528586,4.06205408528586,5992000,4.06205408528586,4.06205408528586,4.06205408528586,4.06205408528586,5992000,0.0,1.0
1970-08-19,4.062008849458134,4.062008849458134,4.062008849458134,4.062008849458134,5992000,4.062008849458134,4.062008849458134,4.062008849458134,4.062008849458134,5992000,0.0,1.0
1970-08-20,4.071182358133892,4.071182358133892,4.071182358133892,4.071182358133892,5992000,4.071182358133892,4.071182358133892,4.071182358133892,4.071182358133892,5992000,0.0,1.0
1970-08-21,4.080355662022613,4.080355662022613,4.080355662022613,4.080355662022613,5992000,4.080355662022613,4.080355662022613,4.080355662022613,4.080355662022613,5992000,0.0,1.0
1970-08-24,4.085980802418105,4.085980802418105,4.085980802418105,4.085980802418105,5992000,4.085980802418105,4.085980802418105,4.085980802418105,4.085980802418105,5992000,0.0,1.0
1970-08-25,4.102067203581635,4.102067203581635,4.102067203581635,4.102067203581635,5992000,4.102067203581635,4.102067203581635,4.102067203581635,4.102067203581635,5992000,0.0,1.0
1970-08-26,4.112391916774211,4.112391916774211,4.112391916774211,4.112391916774211,5992000,4.112391916774211,4.112391916774211,4.112391916774211,4.112391916774211,5992000,0.0,1.0
1970-08-27,4.11695513398368,4.11695513398368,4.11695513398368,4.11695513398368,5992000,4.11695513398368,4.11695513398368,4.11695513398368,4.11695513398368,5992000,0.0,1.0
1970-08-28,4.124974970226099,4.124974970226099,4.124974970226099,4.124974970226099,5992000,4.124974970226099,4.124974970226099,4.124974970226099,4.124974970226099,5992000,0.0,1.0
1970-08-31,4.124837161348654,4.124837161348654,4.124837161348654,4.124837161348654,5992000,4.124837161348654,4.124837161348654,4.124837161348654,4.124837161348654,5992000,0.0,1.0
1970-09-01,4.139769685291807,4.139769685291807,4.139769685291807,4.139769685291807,5992000,4.139769685291807,4.139769685291807,4.139769685291807,4.139769685291807,5992000,0.0,1.0
1970-09-02,4.159310581986328,4.159310581986328,4.159310581986328,4.159310581986328,5992000,4.159310581986328,4.159310581986328,4.159310581986328,4.159310581986328,5992000,0.0,1.0
1970-09-03,4.180003207964453,4.180003207964453,4.180003207964453,4.180003207964453,5992000,4.180003207964453,4.180003207964453,4.180003207964453,4.180003207964453,5992000,0.0,1.0
1970-09-04,4.176500206994501,4.176500206994501,4.176500206994501,4.176500206994501,5992000,4.176500206994501,4.176500206994501,4.176500206994501,4.176500206994501,5992000,0.0,1.0
1970-09-07,4.162535328568273,4.162535328568273,4.162535328568273,4.162535328568273,5992000,4.162535328568273,4.162535328568273,4.162535328568273,4.162535328568273,5992000,0.0,1.0
1970-09-08,4.156728476910481,4.156728476910481,4.156728476910481,4.156728476910481,5992000,4.156728476910481,4.156728476910481,4.156728476910481,4.156728476910481,5992000,0.0,1.0
1970-09-09,4.176267659677121,4.176267659677121,4.176267659677121,4.176267659677121,5992000,4.176267659677121,4.176267659677121,4.176267659677121,4.176267659677121,5992000,0.0,1.0
1970-09-10,4.168156635024616,4.168156635024616,4.168156635024616,4.168156635024616,5992000,4.168156635024616,4.168156635024616,4.168156635024616,4.168156635024616,5992000,0.0,1.0
1970-09-11,4.185391131665385,4.185391131665385,4.185391131665385,4.185391131665385,5992000,4.185391131665385,4.185391131665385,4.185391131665385,4.185391131665385,5992000,0.0,1.0
1970-09-14,4.181795237665968,4.181795237665968,4.181795237665968,4.181795237665968,5992000,4.181795237665968,4.181795237665968,4.181795237665968,4.181795237665968,5992000,0.0,1.0
1970-09-15,4.170228571373194,4.170228571373194,4.170228571373194,4.170228571373194,5992000,4.170228571373194,4.170228571373194,4.170228571373194,4.170228571373194,5992000,0.0,1.0
1970-09-16,4.152902177712645,4.152902177712645,4.152902177712645,4.152902177712645,5992000,4.152902177712645,4.152902177712645,4.152902177712645,4.152902177712645,5992000,0.0,1.0
1970-09-17,4.171287674083193,4.171287674083193,4.171287674083193,4.171287674083193,5992000,4.171287674083193,4.171287674083193,4.171287674083193,4.171287674083193,5992000,0.0,1.0
1970-09-18,4.164329394504541,4.164329394504541,4.164329394504541,4.164329394504541,5992000,4.164329394504541,4.164329394504541,4.164329394504541,4.164329394504541,5992000,0.0,1.0
1970-09-21,4.174557665801366,4.174557665801366,4.174557665801366,4.174557665801366,5992000,4.174557665801366,4.174557665801366,4.174557665801366,4.174557665801366,5992000,0.0,1.0
1970-09-22,4.179118857248147,4.179118857248147,4.179118857248147,4.179118857248147,5992000,4.179118857248147,4.179118857248147,4.179118857248147,4.179118857248147,5992000,0.0,1.0
1970-09-23,4.1664013389980585,4.1664013389980585,4.1664013389980585,4.1664013389980585,5992000,4.1664013389980585,4.1664013389980585,4.1664013389980585,4.1664013389980585,5992000,0.0,1.0
1970-09-24,4.173266306664667,4.173266306664667,4.173266306664667,4.173266306664667,5992000,4.173266306664667,4.173266306664667,4.173266306664667,4.173266306664667,5992000,0.0,1.0
1970-09-25,4.164004781450787,4.164004781450787,4.164004781450787,4.164004781450787,5992000,4.164004781450787,4.164004781450787,4.164004781450787,4.164004781450787,5992000,0.0,1.0
1970-09-28,4.168473040306969,4.168473040306969,4.168473040306969,4.168473040306969,5992000,4.168473040306969,4.168473040306969,4.168473040306969,4.168473040306969,5992000,0.0,1.0
1970-09-29,4.169578450485956,4.169578450485956,4.169578450485956,4.169578450485956,5992000,4.169578450485956,4.169578450485956,4.169578450485956,4.169578450485956,5992000,0.0,1.0
1970-09-30,4.192568361167512,4.192568361167512,4.192568361167512,4.192568361167512,5992000,4.192568361167512,4.192568361167512,4.192568361167512,4.192568361167512,5992000,0.0,1.0
1970-10-01,4.190218063383157,4.190218063383157,4.190218063383157,4.190218063383157,5992000,4.190218063383157,4.190218063383157,4.190218063383157,4.190218063383157,5992000,0.0,1.0
1970-10-02,4.1844124416111566,4.1844124416111566,4.1844124416111566,4.1844124416111566,5992000,4.1844124416111566,4.1844124416111566,4.1844124416111566,4.1844124416111566,5992000,0.0,1.0
1970-10-05,4.230342774324813,4.230342774324813,4.230342774324813,4.230342774324813,5992000,4.230342774324813,4.230342774324813,4.230342774324813,4.230342774324813,5992000,0.0,1.0
1970-10-06,4.241813069699162,4.241813069699162,4.241813069699162,4.241813069699162,5992000,4.241813069699162,4.241813069699162,4.241813069699162,4.241813069699162,5992000,0.0,1.0
1970-10-07,4.224489916560777,4.224489916560777,4.224489916560777,4.224489916560777,5992000,4.224489916560777,4.224489916560777,4.224489916560777,4.224489916560777,5992000,0.0,1.0
1970-10-08,4.230201445670151,4.230201445670151,4.230201445670151,4.230201445670151,5992000,4.230201445670151,4.230201445670151,4.230201445670151,4.230201445670151,5992000,0.0,1.0
1970-10-09,4.253188377631154,4.253188377631154,4.253188377631154,4.253188377631154,5992000,4.253188377631154,4.253188377631154,4.253188377631154,4.253188377631154,5992000,0.0,1.0
1970-10-12,4.28298953894295,4.28298953894295,4.28298953894295,4.28298953894295,5992000,4.28298953894295,4.28298953894295,4.28298953894295,4.28298953894295,5992000,0.0,1.0
1970-10-13,4.31058146350563,4.31058146350563,4.31058146350563,4.31058146350563,5992000,4.31058146350563,4.31058146350563,4.31058146350563,4.31058146350563,5992000,0.0,1.0
1970-10-14,4.289803974244347,4.289803974244347,4.289803974244347,4.289803974244347,5992000,4.289803974244347,4.289803974244347,4.289803974244347,4.289803974244347,5992000,0.0,1.0
1970-10-15,4.32430495851921,4.32430495851921,4.32430495851921,4.32430495851921,5992000,4.32430495851921,4.32430495851921,4.32430495851921,4.32430495851921,5992000,0.0,1.0
1970-10-16,4.318498739839535,4.318498739839535,4.318498739839535,4.318498739839535,5992000,4.318498739839535,4.318498739839535,4.318498739839535,4.318498739839535,5992000,0.0,1.0
1970-10-19,4.329870206851,4.329870206851,4.329870206851,4.329870206851,5992000,4.329870206851,4.329870206851,4.329870206851,4.329870206851,5992000,0.0,1.0
1970-10-20,4.362065703305282,4.362065703305282,4.362065703305282,4.362065703305282,5992000,4.362065703305282,4.362065703305282,4.362065703305282,4.362065703305282,5992000,0.0,1.0
1970-10-21,4.37238106261718,4.37238106261718,4.37238106261718,4.37238106261718,5992000,4.37238106261718,4.37238106261718,4.37238106261718,4.37238106261718,5992000,0.0,1.0
1970-10-22,4.375786978241199,4.375786978241199,4.375786978241199,4.375786978241199,5992000,4.375786978241199,4.375786978241199,4.375786978241199,4.375786978241199,5992000,0.0,1.0
1970-10-23,4.427556778439153,4.427556778439153,4.427556778439153,4.427556778439153,5992000,4.427556778439153,4.427556778439153,4.427556778439153,4.427556778439153,5992000,0.0,1.0
1970-10-26,4.479225667496962,4.479225667496962,4.479225667496962,4.479225667496962,5992000,4.479225667496962,4.479225667496962,4.479225667496962,4.479225667496962,5992000,0.0,1.0
1970-10-27,4.491841976734849,4.491841976734849,4.491841976734849,4.491841976734849,5992000,4.491841976734849,4.491841976734849,4.491841976734849,4.491841976734849,5992000,0.0,1.0
1970-10-28,4.453793804032314,4.453793804032314,4.453793804032314,4.453793804032314,5992000,4.453793804032314,4.453793804032314,4.453793804032314,4.453793804032314,5992000,0.0,1.0
1970-10-29,4.396171896568275,4.396171896568275,4.396171896568275,4.396171896568275,5992000,4.396171896568275,4.396171896568275,4.396171896568275,4.396171896568275,5992000,0.0,1.0
1970-10-30,4.2890396543307405,4.2890396543307405,4.2890396543307405,4.2890396543307405,5992000,4.2890396543307405,4.2890396543307405,4.2890396543307405,4.2890396543307405,5992000,0.0,1.0
1970-11-02,4.334952140319454,4.334952140319454,4.334952140319454,4.334952140319454,5992000,4.334952140319454,4.334952140319454,4.334952140319454,4.334952140319454,5992000,0.0,1.0
1970-11-03,4.309573467960826,4.309573467960826,4.309573467960826,4.309573467960826,5992000,4.309573467960826,4.309573467960826,4.309573467960826,4.309573467960826,5992000,0.0,1.0
1970-11-04,4.283043992514517,4.283043992514517,4.283043992514517,4.283043992514517,5992000,4.283043992514517,4.283043992514517,4.283043992514517,4.283043992514517,5992000,0.0,1.0
1970-11-05,4.231185279835149,4.231185279835149,4.231185279835149,4.231185279835149,5992000,4.231185279835149,4.231185279835149,4.231185279835149,4.231185279835149,5992000,0.0,1.0
1970-11-06,4.271435163363151,4.271435163363151,4.271435163363151,4.271435163363151,5992000,4.271435163363151,4.271435163363151,4.271435163363151,4.271435163363151,5992000,0.0,1.0
1970-11-09,4.297772468281903,4.297772468281903,4.297772468281903,4.297772468281903,5992000,4.297772468281903,4.297772468281903,4.297772468281903,4.297772468281903,5992000,0.0,1.0
1970-11-10,4.297724607456688,4.297724607456688,4.297724607456688,4.297724607456688,5992000,4.297724607456688,4.297724607456688,4.297724607456688,4.297724607456688,5992000,0.0,1.0
1970-11-11,4.282710119828665,4.282710119828665,4.282710119828665,4.282710119828665,5992000,4.282710119828665,4.282710119828665,4.282710119828665,4.282710119828665,5992000,0.0,1.0
1970-11-12,4.299931419341104,4.299931419341104,4.299931419341104,4.299931419341104,5992000,4.299931419341104,4.299931419341104,4.299931419341104,4.299931419341104,5992000,0.0,1.0
1970-11-13,4.335572389061074,4.335572389061074,4.335572389061074,4.335572389061074,5992000,4.335572389061074,4.335572389061074,4.335572389061074,4.335572389061074,5992000,0.0,1.0
1970-11-16,4.337729975261208,4.337729975261208,4.337729975261208,4.337729975261208,5992000,4.337729975261208,4.337729975261208,4.337729975261208,4.337729975261208,5992000,0.0,1.0
1970-11-17,4.331925657843012,4.331925657843012,4.331925657843012,4.331925657843012,5992000,4.331925657843012,4.331925657843012,4.331925657843012,4.331925657843012,5992000,0.0,1.0
1970-11-18,4.312307198057813,4.312307198057813,4.312307198057813,4.312307198057813,5992000,4.312307198057813,4.312307198057813,4.312307198057813,4.312307198057813,5992000,0.0,1.0
1970-11-19,4.304200939358195,4.304200939358195,4.304200939358195,4.304200939358195,5992000,4.304200939358195,4.304200939358195,4.304200939358195,4.304200939358195,5992000,0.0,1.0
1970-11-20,4.331780935075906,4.331780935075906,4.331780935075906,4.331780935075906,5992000,4.331780935075906,4.331780935075906,4.331780935075906,4.331780935075906,5992000,0.0,1.0
1970-11-23,4.310915962188224,4.310915962188224,4.310915962188224,4.310915962188224,5992000,4.310915962188224,4.310915962188224,4.310915962188224,4.310915962188224,5992000,0.0,1.0
1970-11-24,4.328134641357426,4.328134641357426,4.328134641357426,4.328134641357426,5992000,4.328134641357426,4.328134641357426,4.328134641357426,4.328134641357426,5992000,0.0,1.0
1970-11-25,4.333841940916327,4.333841940916327,4.333841940916327,4.333841940916327,5992000,4.333841940916327,4.333841940916327,4.333841940916327,4.333841940916327,5992000,0.0,1.0
1970-11-26,4.333793678661975,4.333793678661975,4.333793678661975,4.333793678661975,5992000,4.333793678661975,4.333793678661975,4.333793678661975,4.333793678661975,5992000,0.0,1.0
1970-11-27,4.327990046582218,4.327990046582218,4.327990046582218,4.327990046582218,5992000,4.327990046582218,4.327990046582218,4.327990046582218,4.327990046582218,5992000,0.0,1.0
1970-11-30,4.320939242823482,4.320939242823482,4.320939242823482,4.320939242823482,5992000,4.320939242823482,4.320939242823482,4.320939242823482,4.320939242823482,5992000,0.0,1.0
1970-12-01,4.3105319190051645,4.3105319190051645,4.3105319190051645,4.3105319190051645,5992000,4.3105319190051645,4.3105319190051645,4.3105319190051645,4.3105319190051645,5992000,0.0,1.0
1970-12-02,4.3219940147530505,4.3219940147530505,4.3219940147530505,4.3219940147530505,5992000,4.3219940147530505,4.3219940147530505,4.3219940147530505,4.3219940147530505,5992000,0.0,1.0
1970-12-03,4.321945883981285,4.321945883981285,4.321945883981285,4.321945883981285,5992000,4.321945883981285,4.321945883981285,4.321945883981285,4.321945883981285,5992000,0.0,1.0
1970-12-04,4.3207467697696185,4.3207467697696185,4.3207467697696185,4.3207467697696185,5992000,4.3207467697696185,4.3207467697696185,4.3207467697696185,4.3207467697696185,5992000,0.0,1.0
1970-12-07,4.304489180604997,4.304489180604997,4.304489180604997,4.304489180604997,5992000,4.304489180604997,4.304489180604997,4.304489180604997,4.304489180604997,5992000,0.0,1.0
1970-12-08,4.302139378498359,4.302139378498359,4.302139378498359,4.302139378498359,5992000,4.302139378498359,4.302139378498359,4.302139378498359,4.302139378498359,5992000,0.0,1.0
1970-12-09,4.269865705755849,4.269865705755849,4.269865705755849,4.269865705755849,5992000,4.269865705755849,4.269865705755849,4.269865705755849,4.269865705755849,5992000,0.0,1.0
1970-12-10,4.275572692316379,4.275572692316379,4.275572692316379,4.275572692316379,5992000,4.275572692316379,4.275572692316379,4.275572692316379,4.275572692316379,5992000,0.0,1.0
1970-12-11,4.278977760866739,4.278977760866739,4.278977760866739,4.278977760866739,5992000,4.278977760866739,4.278977760866739,4.278977760866739,4.278977760866739,5992000,0.0,1.0
1970-12-14,4.292645080235932,4.292645080235932,4.292645080235932,4.292645080235932,5992000,4.292645080235932,4.292645080235932,4.292645080235932,4.292645080235932,5992000,0.0,1.0
1970-12-15,4.330575101289552,4.330575101289552,4.330575101289552,4.330575101289552,5992000,4.330575101289552,4.330575101289552,4.330575101289552,4.330575101289552,5992000,0.0,1.0
1970-12-16,4.322471061504033,4.322471061504033,4.322471061504033,4.322471061504033,5992000,4.322471061504033,4.322471061504033,4.322471061504033,4.322471061504033,5992000,0.0,1.0
1970-12-17,4.330478648921737,4.330478648921737,4.330478648921737,4.330478648921737,5992000,4.330478648921737,4.330478648921737,4.330478648921737,4.330478648921737,5992000,0.0,1.0
1970-12-18,4.330430423901391,4.330430423901391,4.330430423901391,4.330430423901391,5992000,4.330430423901391,4.330430423901391,4.330430423901391,4.330430423901391,5992000,0.0,1.0
1970-12-21,4.330285752331044,4.330285752331044,4.330285752331044,4.330285752331044,5992000,4.330285752331044,4.330285752331044,4.330285752331044,4.330285752331044,5992000,0.0,1.0
1970-12-22,4.335991297237368,4.335991297237368,4.335991297237368,4.335991297237368,5992000,4.335991297237368,4.335991297237368,4.335991297237368,4.335991297237368,5992000,0.0,1.0
1970-12-23,4.295667082995915,4.295667082995915,4.295667082995915,4.295667082995915,5992000,4.295667082995915,4.295667082995915,4.295667082995915,4.295667082995915,5992000,0.0,1.0
1970-12-24,4.295619245441955,4.295619245441955,4.295619245441955,4.295619245441955,5992000,4.295619245441955,4.295619245441955,4.295619245441955,4.295619245441955,5992000,0.0,1.0
1970-12-25,4.295571409051557,4.295571409051557,4.295571409051557,4.295571409051557,5992000,4.295571409051557,4.295571409051557,4.295571409051557,4.295571409051557,5992000,0.0,1.0
1970-12-28,4.297729254726177,4.297729254726177,4.297729254726177,4.297729254726177,5992000,4.297729254726177,4.297729254726177,4.297729254726177,4.297729254726177,5992000,0.0,1.0
1970-12-29,4.295380066980654,4.295380066980654,4.295380066980654,4.295380066980654,5992000,4.295380066980654,4.295380066980654,4.295380066980654,4.295380066980654,5992000,0.0,1.0
1970-12-30,4.306838741854152,4.306838741854152,4.306838741854152,4.306838741854152,5992000,4.306838741854152,4.306838741854152,4.306838741854152,4.306838741854152,5992000,0.0,1.0
1970-12-31,4.301037589326545,4.301037589326545,4.301037589326545,4.301037589326545,5992000,4.301037589326545,4.301037589326545,4.301037589326545,4.301037589326545,5992000,0.0,1.0
1971-01-01,4.300989692430886,4.300989692430886,4.300989692430886,4.300989692430886,5992000,4.300989692430886,4.300989692430886,4.300989692430886,4.300989692430886,5992000,0.0,1.0
1971-01-04,4.307749525224688,4.307749525224688,4.307749525224688,4.307749525224688,5992000,4.307749525224688,4.307749525224688,4.307749525224688,4.307749525224688,5992000,0.0,1.0
1971-01-05,4.315755572085354,4.315755572085354,4.315755572085354,4.315755572085354,5992000,4.315755572085354,4.315755572085354,4.315755572085354,4.315755572085354,5992000,0.0,1.0
1971-01-06,4.305352459200509,4.305352459200509,4.305352459200509,4.305352459200509,5992000,4.305352459200509,4.305352459200509,4.305352459200509,4.305352459200509,5992000,0.0,1.0
1971-01-07,4.301852868632879,4.301852868632879,4.301852868632879,4.301852868632879,5992000,4.301852868632879,4.301852868632879,4.301852868632879,4.301852868632879,5992000,0.0,1.0
1971-01-08,4.314460853743093,4.314460853743093,4.314460853743093,4.314460853743093,5992000,4.314460853743093,4.314460853743093,4.314460853743093,4.314460853743093,5992000,0.0,1.0
1971-01-11,4.343079147669433,4.343079147669433,4.343079147669433,4.343079147669433,5992000,4.343079147669433,4.343079147669433,4.343079147669433,4.343079147669433,5992000,0.0,1.0
1971-01-12,4.366040473105735,4.366040473105735,4.366040473105735,4.366040473105735,5992000,4.366040473105735,4.366040473105735,4.366040473105735,4.366040473105735,5992000,0.0,1.0
1971-01-13,4.375195626579641,4.375195626579641,4.375195626579641,4.375195626579641,5992000,4.375195626579641,4.375195626579641,4.375195626579641,4.375195626579641,5992000,0.0,1.0
1971-01-14,4.365943230678835,4.365943230678835,4.365943230678835,4.365943230678835,5992000,4.365943230678835,4.365943230678835,4.365943230678835,4.365943230678835,5992000,0.0,1.0
1971-01-15,4.383151303973877,4.383151303973877,4.383151303973877,4.383151303973877,5992000,4.383151303973877,4.383151303973877,4.383151303973877,4.383151303973877,5992000,0.0,1.0
1971-01-18,4.377252831060668,4.377252831060668,4.377252831060668,4.377252831060668,5992000,4.377252831060668,4.377252831060668,4.377252831060668,4.377252831060668,5992000,0.0,1.0
1971-01-19,4.359948161116033,4.359948161116033,4.359948161116033,4.359948161116033,5992000,4.359948161116033,4.359948161116033,4.359948161116033,4.359948161116033,5992000,0.0,1.0
1971-01-20,4.386358395818725,4.386358395818725,4.386358395818725,4.386358395818725,5992000,4.386358395818725,4.386358395818725,4.386358395818725,4.386358395818725,5992000,0.0,1.0
1971-01-21,4.380557701734828,4.380557701734828,4.380557701734828,4.380557701734828,5992000,4.380557701734828,4.380557701734828,4.380557701734828,4.380557701734828,5992000,0.0,1.0
1971-01-22,4.364403927962892,4.364403927962892,4.364403927962892,4.364403927962892,5992000,4.364403927962892,4.364403927962892,4.364403927962892,4.364403927962892,5992000,0.0,1.0
1971-01-25,4.376911619784762,4.376911619784762,4.376911619784762,4.376911619784762,5992000,4.376911619784762,4.376911619784762,4.376911619784762,4.376911619784762,5992000,0.0,1.0
1971-01-26,4.388365930134512,4.388365930134512,4.388365930134512,4.388365930134512,5992000,4.388365930134512,4.388365930134512,4.388365930134512,4.388365930134512,5992000,0.0,1.0
1971-01-27,4.376814135336817,4.376814135336817,4.376814135336817,4.376814135336817,5992000,4.376814135336817,4.376814135336817,4.376814135336817,4.376814135336817,5992000,0.0,1.0
1971-01-28,4.376765393694626,4.376765393694626,4.376765393694626,4.376765393694626,5992000,4.376765393694626,4.376765393694626,4.376765393694626,4.376765393694626,5992000,0.0,1.0
1971-01-29,4.376716653215998,4.376716653215998,4.376716653215998,4.376716653215998,5992000,4.376716653215998,4.376716653215998,4.376716653215998,4.376716653215998,5992000,0.0,1.0
1971-02-01,4.391523405338006,4.391523405338006,4.391523405338006,4.391523405338006,5992000,4.391523405338006,4.391523405338006,4.391523405338006,4.391523405338006,5992000,0.0,1.0
1971-02-02,4.428281401083561,4.428281401083561,4.428281401083561,4.428281401083561,5992000,4.428281401083561,4.428281401083561,4.428281401083561,4.428281401083561,5992000,0.0,1.0
1971-02-03,4.477690814244847,4.477690814244847,4.477690814244847,4.477690814244847,5992000,4.477690814244847,4.477690814244847,4.477690814244847,4.477690814244847,5992000,0.0,1.0
1971-02-04,4.423582006311574,4.423582006311574,4.423582006311574,4.423582006311574,5992000,4.423582006311574,4.423582006311574,4.423582006311574,4.423582006311574,5992000,0.0,1.0
1971-02-05,4.417781857938591,4.417781857938591,4.417781857938591,4.417781857938591,5992000,4.417781857938591,4.417781857938591,4.417781857938591,4.417781857938591,5992000,0.0,1.0
1971-02-08,4.450988294914912,4.450988294914912,4.450988294914912,4.450988294914912,5992000,4.450988294914912,4.450988294914912,4.450988294914912,4.450988294914912,5992000,0.0,1.0
1971-02-09,4.468190620210136,4.468190620210136,4.468190620210136,4.468190620210136,5992000,4.468190620210136,4.468190620210136,4.468190620210136,4.468190620210136,5992000,0.0,1.0
1971-02-10,4.468140861614129,4.468140861614129,4.468140861614129,4.468140861614129,5992000,4.468140861614129,4.468140861614129,4.468140861614129,4.468140861614129,5992000,0.0,1.0
1971-02-11,4.47959210946681,4.47959210946681,4.47959210946681,4.47959210946681,5992000,4.47959210946681,4.47959210946681,4.47959210946681,4.47959210946681,5992000,0.0,1.0
1971-02-12,4.468041345585682,4.468041345585682,4.468041345585682,4.468041345585682,5992000,4.468041345585682,4.468041345585682,4.468041345585682,4.468041345585682,5992000,0.0,1.0
1971-02-15,4.479392570096569,4.479392570096569,4.479392570096569,4.479392570096569,5992000,4.479392570096569,4.479392570096569,4.479392570096569,4.479392570096569,5992000,0.0,1.0
1971-02-16,4.479342686999353,4.479342686999353,4.479342686999353,4.479342686999353,5992000,4.479342686999353,4.479342686999353,4.479342686999353,4.479342686999353,5992000,0.0,1.0
1971-02-17,4.4712426370703895,4.4712426370703895,4.4712426370703895,4.4712426370703895,5992000,4.4712426370703895,4.4712426370703895,4.4712426370703895,4.4712426370703895,5992000,0.0,1.0
1971-02-18,4.46659280076162,4.46659280076162,4.46659280076162,4.46659280076162,5992000,4.46659280076162,4.46659280076162,4.46659280076162,4.46659280076162,5992000,0.0,1.0
1971-02-19,4.453893080366843,4.453893080366843,4.453893080366843,4.453893080366843,5992000,4.453893080366843,4.453893080366843,4.453893080366843,4.453893080366843,5992000,0.0,1.0
1971-02-22,4.456044202976089,4.456044202976089,4.456044202976089,4.456044202976089,5992000,4.456044202976089,4.456044202976089,4.456044202976089,4.456044202976089,5992000,0.0,1.0
1971-02-23,4.460594367339005,4.460594367339005,4.460594367339005,4.460594367339005,5992000,4.460594367339005,4.460594367339005,4.460594367339005,4.460594367339005,5992000,0.0,1.0
1971-02-24,4.45594495689419,4.45594495689419,4.45594495689419,4.45594495689419,5992000,4.45594495689419,4.45594495689419,4.45594495689419,4.45594495689419,5992000,0.0,1.0
1971-02-25,4.459345097756447,4.459345097756447,4.459345097756447,4.459345097756447,5992000,4.459345097756447,4.459345097756447,4.459345097756447,4.459345097756447,5992000,0.0,1.0
1971-02-26,4.4615952546791755,4.4615952546791755,4.4615952546791755,4.4615952546791755,5992000,4.4615952546791755,4.4615952546791755,4.4615952546791755,4.4615952546791755,5992000,0.0,1.0
1971-03-01,4.448797629790312,4.448797629790312,4.448797629790312,4.448797629790312,5992000,4.448797629790312,4.448797629790312,4.448797629790312,4.448797629790312,5992000,0.0,1.0
1971-03-02,4.451047801839356,4.451047801839356,4.451047801839356,4.451047801839356,5992000,4.451047801839356,4.451047801839356,4.451047801839356,4.451047801839356,5992000,0.0,1.0
1971-03-03,4.46249667835122,4.46249667835122,4.46249667835122,4.46249667835122,5992000,4.46249667835122,4.46249667835122,4.46249667835122,4.46249667835122,5992000,0.0,1.0
1971-03-04,4.455547993510728,4.455547993510728,4.455547993510728,4.455547993510728,5992000,4.455547993510728,4.455547993510728,4.455547993510728,4.455547993510728,5992000,0.0,1.0
1971-03-05,4.455498375705812,4.455498375705812,4.455498375705812,4.455498375705812,5992000,4.455498375705812,4.455498375705812,4.455498375705812,4.455498375705812,5992000,0.0,1.0
1971-03-08,4.459948647045961,4.459948647045961,4.459948647045961,4.459948647045961,5992000,4.459948647045961,4.459948647045961,4.459948647045961,4.459948647045961,5992000,0.0,1.0
1971-03-09,4.4621985154051345,4.4621985154051345,4.4621985154051345,4.4621985154051345,5992000,4.4621985154051345,4.4621985154051345,4.4621985154051345,4.4621985154051345,5992000,0.0,1.0
1971-03-10,4.466747843166459,4.466747843166459,4.466747843166459,4.466747843166459,5992000,4.466747843166459,4.466747843166459,4.466747843166459,4.466747843166459,5992000,0.0,1.0
1971-03-11,4.483944230801139,4.483944230801139,4.483944230801139,4.483944230801139,5992000,4.483944230801139,4.483944230801139,4.483944230801139,4.483944230801139,5992000,0.0,1.0
1971-03-12,4.4884932141478995,4.4884932141478995,4.4884932141478995,4.4884932141478995,5992000,4.4884932141478995,4.4884932141478995,4.4884932141478995,4.4884932141478995,5992000,0.0,1.0
1971-03-15,4.483744497115925,4.483744497115925,4.483744497115925,4.483744497115925,5992000,4.483744497115925,4.483744497115925,4.483744497115925,4.483744497115925,5992000,0.0,1.0
1971-03-16,4.472197784760176,4.472197784760176,4.472197784760176,4.472197784760176,5992000,4.472197784760176,4.472197784760176,4.472197784760176,4.472197784760176,5992000,0.0,1.0
1971-03-17,4.475596977318819,4.475596977318819,4.475596977318819,4.475596977318819,5992000,4.475596977318819,4.475596977318819,4.475596977318819,4.475596977318819,5992000,0.0,1.0
1971-03-18,4.483594703542501,4.483594703542501,4.483594703542501,4.483594703542501,5992000,4.483594703542501,4.483594703542501,4.483594703542501,4.483594703542501,5992000,0.0,1.0
1971-03-19,4.477796575114394,4.477796575114394,4.477796575114394,4.477796575114394,5992000,4.477796575114394,4.477796575114394,4.477796575114394,4.477796575114394,5992000,0.0,1.0
1971-03-22,4.478796580474024,4.478796580474024,4.478796580474024,4.478796580474024,5992000,4.478796580474024,4.478796580474024,4.478796580474024,4.478796580474024,5992000,0.0,1.0
1971-03-23,4.477597116029981,4.477597116029981,4.477597116029981,4.477597116029981,5992000,4.477597116029981,4.477597116029981,4.477597116029981,4.477597116029981,5992000,0.0,1.0
1971-03-24,4.47064979837568,4.47064979837568,4.47064979837568,4.47064979837568,5992000,4.47064979837568,4.47064979837568,4.47064979837568,4.47064979837568,5992000,0.0,1.0
1971-03-25,4.475198263937032,4.475198263937032,4.475198263937032,4.475198263937032,5992000,4.475198263937032,4.475198263937032,4.475198263937032,4.475198263937032,5992000,0.0,1.0
1971-03-26,4.469400676565587,4.469400676565587,4.469400676565587,4.469400676565587,5992000,4.469400676565587,4.469400676565587,4.469400676565587,4.469400676565587,5992000,0.0,1.0
1971-03-29,4.457756245885787,4.457756245885787,4.457756245885787,4.457756245885787,5992000,4.457756245885787,4.457756245885787,4.457756245885787,4.457756245885787,5992000,0.0,1.0
1971-03-30,4.460005601113804,4.460005601113804,4.460005601113804,4.460005601113804,5992000,4.460005601113804,4.460005601113804,4.460005601113804,4.460005601113804,5992000,0.0,1.0
1971-03-31,4.4691518219167365,4.4691518219167365,4.4691518219167365,4.4691518219167365,5992000,4.4691518219167365,4.4691518219167365,4.4691518219167365,4.4691518219167365,5992000,0.0,1.0
1971-04-01,4.471400997956095,4.471400997956095,4.471400997956095,4.471400997956095,5992000,4.471400997956095,4.471400997956095,4.471400997956095,4.471400997956095,5992000,0.0,1.0
1971-04-02,4.469052282617034,4.469052282617034,4.469052282617034,4.469052282617034,5992000,4.469052282617034,4.469052282617034,4.469052282617034,4.469052282617034,5992000,0.0,1.0
1971-04-05,4.470052402005812,4.470052402005812,4.470052402005812,4.470052402005812,5992000,4.470052402005812,4.470052402005812,4.470052402005812,4.470052402005812,5992000,0.0,1.0
1971-04-06,4.465404985907493,4.465404985907493,4.465404985907493,4.465404985907493,5992000,4.465404985907493,4.465404985907493,4.465404985907493,4.465404985907493,5992000,0.0,1.0
1971-04-07,4.471102240429461,4.471102240429461,4.471102240429461,4.471102240429461,5992000,4.471102240429461,4.471102240429461,4.471102240429461,4.471102240429461,5992000,0.0,1.0
1971-04-08,4.480247517583032,4.480247517583032,4.480247517583032,4.480247517583032,5992000,4.480247517583032,4.480247517583032,4.480247517583032,4.480247517583032,5992000,0.0,1.0
1971-04-09,4.480197625177314,4.480197625177314,4.480197625177314,4.480197625177314,5992000,4.480197625177314,4.480197625177314,4.480197625177314,4.480197625177314,5992000,0.0,1.0
1971-04-12,4.480047949123723,4.480047949123723,4.480047949123723,4.480047949123723,5992000,4.480047949123723,4.480047949123723,4.480047949123723,4.480047949123723,5992000,0.0,1.0
1971-04-13,4.47655010040948,4.47655010040948,4.47655010040948,4.47655010040948,5992000,4.47655010040948,4.47655010040948,4.47655010040948,4.47655010040948,5992000,0.0,1.0
1971-04-14,4.470753713834759,4.470753713834759,4.470753713834759,4.470753713834759,5992000,4.470753713834759,4.470753713834759,4.470753713834759,4.470753713834759,5992000,0.0,1.0
1971-04-15,4.471853221260086,4.471853221260086,4.471853221260086,4.471853221260086,5992000,4.471853221260086,4.471853221260086,4.471853221260086,4.471853221260086,5992000,0.0,1.0
1971-04-16,4.476400546529975,4.476400546529975,4.476400546529975,4.476400546529975,5992000,4.476400546529975,4.476400546529975,4.476400546529975,4.476400546529975,5992000,0.0,1.0
1971-04-19,4.47625099730472,4.47625099730472,4.47625099730472,4.47625099730472,5992000,4.47625099730472,4.47625099730472,4.47625099730472,4.47625099730472,5992000,0.0,1.0
1971-04-20,4.4716042293108345,4.4716042293108345,4.4716042293108345,4.4716042293108345,5992000,4.4716042293108345,4.4716042293108345,4.4716042293108345,4.4716042293108345,5992000,0.0,1.0
1971-04-21,4.470405215165561,4.470405215165561,4.470405215165561,4.470405215165561,5992000,4.470405215165561,4.470405215165561,4.470405215165561,4.470405215165561,5992000,0.0,1.0
1971-04-22,4.499085542111003,4.499085542111003,4.499085542111003,4.499085542111003,5992000,4.499085542111003,4.499085542111003,4.499085542111003,4.499085542111003,5992000,0.0,1.0
1971-04-23,4.487543522403689,4.487543522403689,4.487543522403689,4.487543522403689,5992000,4.487543522403689,4.487543522403689,4.487543522403689,4.487543522403689,5992000,0.0,1.0
1971-04-26,4.470156302338575,4.470156302338575,4.470156302338575,4.470156302338575,5992000,4.470156302338575,4.470156302338575,4.470156302338575,4.470156302338575,5992000,0.0,1.0
1971-04-27,4.475852224581234,4.475852224581234,4.475852224581234,4.475852224581234,5992000,4.475852224581234,4.475852224581234,4.475852224581234,4.475852224581234,5992000,0.0,1.0
1971-04-28,4.5079779549786005,4.5079779549786005,4.5079779549786005,4.5079779549786005,5992000,4.5079779549786005,4.5079779549786005,4.5079779549786005,4.5079779549786005,5992000,0.0,1.0
1971-04-29,4.533208281235824,4.533208281235824,4.533208281235824,4.533208281235824,5992000,4.533208281235824,4.533208281235824,4.533208281235824,4.533208281235824,5992000,0.0,1.0
1971-04-30,4.56188535485991,4.56188535485991,4.56188535485991,4.56188535485991,5992000,4.56188535485991,4.56188535485991,4.56188535485991,4.56188535485991,5992000,0.0,1.0
1971-05-03,4.5307082247849255,4.5307082247849255,4.5307082247849255,4.5307082247849255,5992000,4.5307082247849255,4.5307082247849255,4.5307082247849255,4.5307082247849255,5992000,0.0,1.0
1971-05-04,4.555936891801714,4.555936891801714,4.555936891801714,4.555936891801714,5992000,4.555936891801714,4.555936891801714,4.555936891801714,4.555936891801714,5992000,0.0,1.0
1971-05-05,4.607592880439686,4.607592880439686,4.607592880439686,4.607592880439686,5992000,4.607592880439686,4.607592880439686,4.607592880439686,4.607592880439686,5992000,0.0,1.0
1971-05-06,4.630522082236514,4.630522082236514,4.630522082236514,4.630522082236514,5992000,4.630522082236514,4.630522082236514,4.630522082236514,4.630522082236514,5992000,0.0,1.0
1971-05-07,4.5707218434126675,4.5707218434126675,4.5707218434126675,4.5707218434126675,5992000,4.5707218434126675,4.5707218434126675,4.5707218434126675,4.5707218434126675,5992000,0.0,1.0
1971-05-10,4.5774629905528075,4.5774629905528075,4.5774629905528075,4.5774629905528075,5992000,4.5774629905528075,4.5774629905528075,4.5774629905528075,4.5774629905528075,5992000,0.0,1.0
1971-05-11,4.618774632040926,4.618774632040926,4.618774632040926,4.618774632040926,5992000,4.618774632040926,4.618774632040926,4.618774632040926,4.618774632040926,5992000,0.0,1.0
1971-05-12,4.647446919931559,4.647446919931559,4.647446919931559,4.647446919931559,5992000,4.647446919931559,4.647446919931559,4.647446919931559,4.647446919931559,5992000,0.0,1.0
1971-05-13,4.687607931702843,4.687607931702843,4.687607931702843,4.687607931702843,5992000,4.687607931702843,4.687607931702843,4.687607931702843,4.687607931702843,5992000,0.0,1.0
1971-05-14,4.733512669527427,4.733512669527427,4.733512669527427,4.733512669527427,5992000,4.733512669527427,4.733512669527427,4.733512669527427,4.733512669527427,5992000,0.0,1.0
1971-05-17,4.675910269192329,4.675910269192329,4.675910269192329,4.675910269192329,5992000,4.675910269192329,4.675910269192329,4.675910269192329,4.675910269192329,5992000,0.0,1.0
1971-05-18,4.698835642867819,4.698835642867819,4.698835642867819,4.698835642867819,5992000,4.698835642867819,4.698835642867819,4.698835642867819,4.698835642867819,5992000,0.0,1.0
1971-05-19,4.664317528622644,4.664317528622644,4.664317528622644,4.664317528622644,5992000,4.664317528622644,4.664317528622644,4.664317528622644,4.664317528622644,5992000,0.0,1.0
1971-05-20,4.727452153052515,4.727452153052515,4.727452153052515,4.727452153052515,5992000,4.727452153052515,4.727452153052515,4.727452153052515,4.727452153052515,5992000,0.0,1.0
1971-05-21,4.707869328539069,4.707869328539069,4.707869328539069,4.707869328539069,5992000,4.707869328539069,4.707869328539069,4.707869328539069,4.707869328539069,5992000,0.0,1.0
1971-05-24,4.684736134417486,4.684736134417486,4.684736134417486,4.684736134417486,5992000,4.684736134417486,4.684736134417486,4.684736134417486,4.684736134417486,5992000,0.0,1.0
1971-05-25,4.713403534181148,4.713403534181148,4.713403534181148,4.713403534181148,5992000,4.713403534181148,4.713403534181148,4.713403534181148,4.713403534181148,5992000,0.0,1.0
1971-05-26,4.698417033727143,4.698417033727143,4.698417033727143,4.698417033727143,5992000,4.698417033727143,4.698417033727143,4.698417033727143,4.698417033727143,5992000,0.0,1.0
1971-05-27,4.675389566731789,4.675389566731789,4.675389566731789,4.675389566731789,5992000,4.675389566731789,4.675389566731789,4.675389566731789,4.675389566731789,5992000,0.0,1.0
1971-05-28,4.691419921406394,4.691419921406394,4.691419921406394,4.691419921406394,5992000,4.691419921406394,4.691419921406394,4.691419921406394,4.691419921406394,5992000,0.0,1.0
1971-05-31,4.691263189508491,4.691263189508491,4.691263189508491,4.691263189508491,5992000,4.691263189508491,4.691263189508491,4.691263189508491,4.691263189508491,5992000,0.0,1.0
1971-06-01,4.691210946706086,4.691210946706086,4.691210946706086,4.691210946706086,5992000,4.691210946706086,4.691210946706086,4.691210946706086,4.691210946706086,5992000,0.0,1.0
1971-06-02,4.663590374065764,4.663590374065764,4.663590374065764,4.663590374065764,5992000,4.663590374065764,4.663590374065764,4.663590374065764,4.663590374065764,5992000,0.0,1.0
1971-06-03,4.663538439607479,4.663538439607479,4.663538439607479,4.663538439607479,5992000,4.663538439607479,4.663538439607479,4.663538439607479,4.663538439607479,5992000,0.0,1.0
1971-06-04,4.663486505149194,4.663486505149194,4.663486505149194,4.663486505149194,5992000,4.663486505149194,4.663486505149194,4.663486505149194,4.663486505149194,5992000,0.0,1.0
1971-06-07,4.6461014597827965,4.6461014597827965,4.6461014597827965,4.6461014597827965,5992000,4.6461014597827965,4.6461014597827965,4.6461014597827965,4.6461014597827965,5992000,0.0,1.0
1971-06-08,4.615037423349598,4.615037423349598,4.615037423349598,4.615037423349598,5992000,4.615037423349598,4.615037423349598,4.615037423349598,4.615037423349598,5992000,0.0,1.0
1971-06-09,4.586271262709692,4.586271262709692,4.586271262709692,4.586271262709692,5992000,4.586271262709692,4.586271262709692,4.586271262709692,4.586271262709692,5992000,0.0,1.0
1971-06-10,4.565545788192519,4.565545788192519,4.565545788192519,4.565545788192519,5992000,4.565545788192519,4.565545788192519,4.565545788192519,4.565545788192519,5992000,0.0,1.0
1971-06-11,4.548266469952351,4.548266469952351,4.548266469952351,4.548266469952351,5992000,4.548266469952351,4.548266469952351,4.548266469952351,4.548266469952351,5992000,0.0,1.0
1971-06-14,4.542371887992865,4.542371887992865,4.542371887992865,4.542371887992865,5992000,4.542371887992865,4.542371887992865,4.542371887992865,4.542371887992865,5992000,0.0,1.0
1971-06-15,4.546915358379474,4.546915358379474,4.546915358379474,4.546915358379474,5992000,4.546915358379474,4.546915358379474,4.546915358379474,4.546915358379474,5992000,0.0,1.0
1971-06-16,4.591656261213954,4.591656261213954,4.591656261213954,4.591656261213954,5992000,4.591656261213954,4.591656261213954,4.591656261213954,4.591656261213954,5992000,0.0,1.0
1971-06-17,4.5755262904445075,4.5755262904445075,4.5755262904445075,4.5755262904445075,5992000,4.5755262904445075,4.5755262904445075,4.5755262904445075,4.5755262904445075,5992000,0.0,1.0
1971-06-18,4.588108566636502,4.588108566636502,4.588108566636502,4.588108566636502,5992000,4.588108566636502,4.588108566636502,4.588108566636502,4.588108566636502,5992000,0.0,1.0
1971-06-21,4.587955287029178,4.587955287029178,4.587955287029178,4.587955287029178,5992000,4.587955287029178,4.587955287029178,4.587955287029178,4.587955287029178,5992000,0.0,1.0
1971-06-22,4.608575832624146,4.608575832624146,4.608575832624146,4.608575832624146,5992000,4.608575832624146,4.608575832624146,4.608575832624146,4.608575832624146,5992000,0.0,1.0
1971-06-23,4.628047507809105,4.628047507809105,4.628047507809105,4.628047507809105,5992000,4.628047507809105,4.628047507809105,4.628047507809105,4.628047507809105,5992000,0.0,1.0
1971-06-24,4.637183159971884,4.637183159971884,4.637183159971884,4.637183159971884,5992000,4.637183159971884,4.637183159971884,4.637183159971884,4.637183159971884,5992000,0.0,1.0
1971-06-25,4.604976708574627,4.604976708574627,4.604976708574627,4.604976708574627,5992000,4.604976708574627,4.604976708574627,4.604976708574627,4.604976708574627,5992000,0.0,1.0
1971-06-28,4.587597648574844,4.587597648574844,4.587597648574844,4.587597648574844,5992000,4.587597648574844,4.587597648574844,4.587597648574844,4.587597648574844,5992000,0.0,1.0
1971-06-29,4.581804886497984,4.581804886497984,4.581804886497984,4.581804886497984,5992000,4.581804886497984,4.581804886497984,4.581804886497984,4.581804886497984,5992000,0.0,1.0
1971-06-30,4.604720303567309,4.604720303567309,4.604720303567309,4.604720303567309,5992000,4.604720303567309,4.604720303567309,4.604720303567309,4.604720303567309,5992000,0.0,1.0
1971-07-01,4.620745354723054,4.620745354723054,4.620745354723054,4.620745354723054,5992000,4.620745354723054,4.620745354723054,4.620745354723054,4.620745354723054,5992000,0.0,1.0
1971-07-02,4.636770048665043,4.636770048665043,4.636770048665043,4.636770048665043,5992000,4.636770048665043,4.636770048665043,4.636770048665043,4.636770048665043,5992000,0.0,1.0
1971-07-05,4.627429076552448,4.627429076552448,4.627429076552448,4.627429076552448,5992000,4.627429076552448,4.627429076552448,4.627429076552448,4.627429076552448,5992000,0.0,1.0
1971-07-06,4.627377544686863,4.627377544686863,4.627377544686863,4.627377544686863,5992000,4.627377544686863,4.627377544686863,4.627377544686863,4.627377544686863,5992000,0.0,1.0
1971-07-07,4.621584850096641,4.621584850096641,4.621584850096641,4.621584850096641,5992000,4.621584850096641,4.621584850096641,4.621584850096641,4.621584850096641,5992000,0.0,1.0
1971-07-08,4.624978042162356,4.624978042162356,4.624978042162356,4.624978042162356,5992000,4.624978042162356,4.624978042162356,4.624978042162356,4.624978042162356,5992000,0.0,1.0
1971-07-09,4.6203337095052355,4.6203337095052355,4.6203337095052355,4.6203337095052355,5992000,4.6203337095052355,4.6203337095052355,4.6203337095052355,4.6203337095052355,5992000,0.0,1.0
1971-07-12,4.636253714218939,4.636253714218939,4.636253714218939,4.636253714218939,5992000,4.636253714218939,4.636253714218939,4.636253714218939,4.636253714218939,5992000,0.0,1.0
1971-07-13,4.628164991573019,4.628164991573019,4.628164991573019,4.628164991573019,5992000,4.628164991573019,4.628164991573019,4.628164991573019,4.628164991573019,5992000,0.0,1.0
1971-07-14,4.6327060242957385,4.6327060242957385,4.6327060242957385,4.6327060242957385,5992000,4.6327060242957385,4.6327060242957385,4.6327060242957385,4.6327060242957385,5992000,0.0,1.0
1971-07-15,4.641839476161421,4.641839476161421,4.641839476161421,4.641839476161421,5992000,4.641839476161421,4.641839476161421,4.641839476161421,4.641839476161421,5992000,0.0,1.0
1971-07-16,4.6773794300206015,4.6773794300206015,4.6773794300206015,4.6773794300206015,5992000,4.6773794300206015,4.6773794300206015,4.6773794300206015,4.6773794300206015,5992000,0.0,1.0
1971-07-19,4.707073229400554,4.707073229400554,4.707073229400554,4.707073229400554,5992000,4.707073229400554,4.707073229400554,4.707073229400554,4.707073229400554,5992000,0.0,1.0
1971-07-20,4.695540144691339,4.695540144691339,4.695540144691339,4.695540144691339,5992000,4.695540144691339,4.695540144691339,4.695540144691339,4.695540144691339,5992000,0.0,1.0
1971-07-21,4.725337253314195,4.725337253314195,4.725337253314195,4.725337253314195,5992000,4.725337253314195,4.725337253314195,4.725337253314195,4.725337253314195,5992000,0.0,1.0
1971-07-22,4.787278851292532,4.787278851292532,4.787278851292532,4.787278851292532,5992000,4.787278851292532,4.787278851292532,4.787278851292532,4.787278851292532,5992000,0.0,1.0
1971-07-23,4.779189339751091,4.779189339751091,4.779189339751091,4.779189339751091,5992000,4.779189339751091,4.779189339751091,4.779189339751091,4.779189339751091,5992000,0.0,1.0
1971-07-26,4.792805557772903,4.792805557772903,4.792805557772903,4.792805557772903,5992000,4.792805557772903,4.792805557772903,4.792805557772903,4.792805557772903,5992000,0.0,1.0
1971-07-27,4.80997184404011,4.80997184404011,4.80997184404011,4.80997184404011,5992000,4.80997184404011,4.80997184404011,4.80997184404011,4.80997184404011,5992000,0.0,1.0
1971-07-28,4.827137749822309,4.827137749822309,4.827137749822309,4.827137749822309,5992000,4.827137749822309,4.827137749822309,4.827137749822309,4.827137749822309,5992000,0.0,1.0
1971-07-29,4.853486887010323,4.853486887010323,4.853486887010323,4.853486887010323,5992000,4.853486887010323,4.853486887010323,4.853486887010323,4.853486887010323,5992000,0.0,1.0
1971-07-30,4.867208108422355,4.867208108422355,4.867208108422355,4.867208108422355,5992000,4.867208108422355,4.867208108422355,4.867208108422355,4.867208108422355,5992000,0.0,1.0
1971-08-02,4.861305999375657,4.861305999375657,4.861305999375657,4.861305999375657,5992000,4.861305999375657,4.861305999375657,4.861305999375657,4.861305999375657,5992000,0.0,1.0
1971-08-03,4.849772982153081,4.849772982153081,4.849772982153081,4.849772982153081,5992000,4.849772982153081,4.849772982153081,4.849772982153081,4.849772982153081,5992000,0.0,1.0
1971-08-04,4.878415855178242,4.878415855178242,4.878415855178242,4.878415855178242,5992000,4.878415855178242,4.878415855178242,4.878415855178242,4.878415855178242,5992000,0.0,1.0
1971-08-05,4.907058091734599,4.907058091734599,4.907058091734599,4.907058091734599,5992000,4.907058091734599,4.907058091734599,4.907058091734599,4.907058091734599,5992000,0.0,1.0
1971-08-06,4.885194299157694,4.885194299157694,4.885194299157694,4.885194299157694,5992000,4.885194299157694,4.885194299157694,4.885194299157694,4.885194299157694,5992000,0.0,1.0
1971-08-09,5.043429072118629,5.043429072118629,5.043429072118629,5.043429072118629,5992000,5.043429072118629,5.043429072118629,5.043429072118629,5.043429072118629,5992000,0.0,1.0
1971-08-10,4.9641747721222265,4.9641747721222265,4.9641747721222265,4.9641747721222265,5992000,4.9641747721222265,4.9641747721222265,4.9641747721222265,4.9641747721222265,5992000,0.0,1.0
1971-08-11,4.918208047821049,4.918208047821049,4.918208047821049,4.918208047821049,5992000,4.918208047821049,4.918208047821049,4.918208047821049,4.918208047821049,5992000,0.0,1.0
1971-08-12,4.964064204575097,4.964064204575097,4.964064204575097,4.964064204575097,5992000,4.964064204575097,4.964064204575097,4.964064204575097,4.964064204575097,5992000,0.0,1.0
1971-08-13,4.935314910940328,4.935314910940328,4.935314910940328,4.935314910940328,5992000,4.935314910940328,4.935314910940328,4.935314910940328,4.935314910940328,5992000,0.0,1.0
1971-08-16,4.935150030612721,4.935150030612721,4.935150030612721,4.935150030612721,5992000,4.935150030612721,4.935150030612721,4.935150030612721,4.935150030612721,5992000,0.0,1.0
1971-08-17,4.940833617927024,4.940833617927024,4.940833617927024,4.940833617927024,5992000,4.940833617927024,4.940833617927024,4.940833617927024,4.940833617927024,5992000,0.0,1.0
1971-08-18,4.95225556145269,4.95225556145269,4.95225556145269,4.95225556145269,5992000,4.95225556145269,4.95225556145269,4.95225556145269,4.95225556145269,5992000,0.0,1.0
1971-08-19,4.969415669201873,4.969415669201873,4.969415669201873,4.969415669201873,5992000,4.969415669201873,4.969415669201873,4.969415669201873,4.969415669201873,5992000,0.0,1.0
1971-08-20,4.969360328995517,4.969360328995517,4.969360328995517,4.969360328995517,5992000,4.969360328995517,4.969360328995517,4.969360328995517,4.969360328995517,5992000,0.0,1.0
1971-08-23,4.969194310703574,4.969194310703574,4.969194310703574,4.969194310703574,5992000,4.969194310703574,4.969194310703574,4.969194310703574,4.969194310703574,5992000,0.0,1.0
1971-08-24,4.957662773532773,4.957662773532773,4.957662773532773,4.957662773532773,5992000,4.957662773532773,4.957662773532773,4.957662773532773,4.957662773532773,5992000,0.0,1.0
1971-08-25,4.909408064884956,4.909408064884956,4.909408064884956,4.909408064884956,5992000,4.909408064884956,4.909408064884956,4.909408064884956,4.909408064884956,5992000,0.0,1.0
1971-08-26,4.819841043373333,4.819841043373333,4.819841043373333,4.819841043373333,5992000,4.819841043373333,4.819841043373333,4.819841043373333,4.819841043373333,5992000,0.0,1.0
1971-08-27,4.719947804182541,4.719947804182541,4.719947804182541,4.719947804182541,5992000,4.719947804182541,4.719947804182541,4.719947804182541,4.719947804182541,5992000,0.0,1.0
1971-08-30,4.719790119326774,4.719790119326774,4.719790119326774,4.719790119326774,5992000,4.719790119326774,4.719790119326774,4.719790119326774,4.719790119326774,5992000,0.0,1.0
1971-08-31,4.66465612770025,4.66465612770025,4.66465612770025,4.66465612770025,5992000,4.66465612770025,4.66465612770025,4.66465612770025,4.66465612770025,5992000,0.0,1.0
1971-09-01,4.7162424410392,4.7162424410392,4.7162424410392,4.7162424410392,5992000,4.7162424410392,4.7162424410392,4.7162424410392,4.7162424410392,5992000,0.0,1.0
1971-09-02,4.748320039501238,4.748320039501238,4.748320039501238,4.748320039501238,5992000,4.748320039501238,4.748320039501238,4.748320039501238,4.748320039501238,5992000,0.0,1.0
1971-09-03,4.784986891052091,4.784986891052091,4.784986891052091,4.784986891052091,5992000,4.784986891052091,4.784986891052091,4.784986891052091,4.784986891052091,5992000,0.0,1.0
1971-09-06,4.788269392233028,4.788269392233028,4.788269392233028,4.788269392233028,5992000,4.788269392233028,4.788269392233028,4.788269392233028,4.788269392233028,5992000,0.0,1.0
1971-09-07,4.77903654534942,4.77903654534942,4.77903654534942,4.77903654534942,5992000,4.77903654534942,4.77903654534942,4.77903654534942,4.77903654534942,5992000,0.0,1.0
1971-09-08,4.750297630694081,4.750297630694081,4.750297630694081,4.750297630694081,5992000,4.750297630694081,4.750297630694081,4.750297630694081,4.750297630694081,5992000,0.0,1.0
1971-09-09,4.790404251726185,4.790404251726185,4.790404251726185,4.790404251726185,5992000,4.790404251726185,4.790404251726185,4.790404251726185,4.790404251726185,5992000,0.0,1.0
1971-09-10,4.778876882437035,4.778876882437035,4.778876882437035,4.778876882437035,5992000,4.778876882437035,4.778876882437035,4.778876882437035,4.778876882437035,5992000,0.0,1.0
1971-09-13,4.775275138044278,4.775275138044278,4.775275138044278,4.775275138044278,5992000,4.775275138044278,4.775275138044278,4.775275138044278,4.775275138044278,5992000,0.0,1.0
1971-09-14,4.794726926778851,4.794726926778851,4.794726926778851,4.794726926778851,5992000,4.794726926778851,4.794726926778851,4.794726926778851,4.794726926778851,5992000,0.0,1.0
1971-09-15,4.813030945833744,4.813030945833744,4.813030945833744,4.813030945833744,5992000,4.813030945833744,4.813030945833744,4.813030945833744,4.813030945833744,5992000,0.0,1.0
1971-09-16,4.846249789879311,4.846249789879311,4.846249789879311,4.846249789879311,5992000,4.846249789879311,4.846249789879311,4.846249789879311,4.846249789879311,5992000,0.0,1.0
1971-09-17,4.824396875450241,4.824396875450241,4.824396875450241,4.824396875450241,5992000,4.824396875450241,4.824396875450241,4.824396875450241,4.824396875450241,5992000,0.0,1.0
1971-09-20,4.852917563918115,4.852917563918115,4.852917563918115,4.852917563918115,5992000,4.852917563918115,4.852917563918115,4.852917563918115,4.852917563918115,5992000,0.0,1.0
1971-09-21,4.8540107822869585,4.8540107822869585,4.8540107822869585,4.8540107822869585,5992000,4.8540107822869585,4.8540107822869585,4.8540107822869585,4.8540107822869585,5992000,0.0,1.0
1971-09-22,4.8413369883966295,4.8413369883966295,4.8413369883966295,4.8413369883966295,5992000,4.8413369883966295,4.8413369883966295,4.8413369883966295,4.8413369883966295,5992000,0.0,1.0
1971-09-23,4.845872018299293,4.845872018299293,4.845872018299293,4.845872018299293,5992000,4.845872018299293,4.845872018299293,4.845872018299293,4.845872018299293,5992000,0.0,1.0
1971-09-24,4.875645864976322,4.875645864976322,4.875645864976322,4.875645864976322,5992000,4.875645864976322,4.875645864976322,4.875645864976322,4.875645864976322,5992000,0.0,1.0
1971-09-27,4.884660460074085,4.884660460074085,4.884660460074085,4.884660460074085,5992000,4.884660460074085,4.884660460074085,4.884660460074085,4.884660460074085,5992000,0.0,1.0
1971-09-28,4.949994895231507,4.949994895231507,4.949994895231507,4.949994895231507,5992000,4.949994895231507,4.949994895231507,4.949994895231507,4.949994895231507,5992000,0.0,1.0
1971-09-29,4.886845977597227,4.886845977597227,4.886845977597227,4.886845977597227,5992000,4.886845977597227,4.886845977597227,4.886845977597227,4.886845977597227,5992000,0.0,1.0
1971-09-30,4.886791556605417,4.886791556605417,4.886791556605417,4.886791556605417,5992000,4.886791556605417,4.886791556605417,4.886791556605417,4.886791556605417,5992000,0.0,1.0
1971-10-01,4.863794452779148,4.863794452779148,4.863794452779148,4.863794452779148,5992000,4.863794452779148,4.863794452779148,4.863794452779148,4.863794452779148,5992000,0.0,1.0
1971-10-04,4.878544207781492,4.878544207781492,4.878544207781492,4.878544207781492,5992000,4.878544207781492,4.878544207781492,4.878544207781492,4.878544207781492,5992000,0.0,1.0
1971-10-05,4.8670190492615015,4.8670190492615015,4.8670190492615015,4.8670190492615015,5992000,4.8670190492615015,4.8670190492615015,4.8670190492615015,4.8670190492615015,5992000,0.0,1.0
1971-10-06,4.869258988940017,4.869258988940017,4.869258988940017,4.869258988940017,5992000,4.869258988940017,4.869258988940017,4.869258988940017,4.869258988940017,5992000,0.0,1.0
1971-10-07,4.880675339219706,4.880675339219706,4.880675339219706,4.880675339219706,5992000,4.880675339219706,4.880675339219706,4.880675339219706,4.880675339219706,5992000,0.0,1.0
1971-10-08,4.869150539077033,4.869150539077033,4.869150539077033,4.869150539077033,5992000,4.869150539077033,4.869150539077033,4.869150539077033,4.869150539077033,5992000,0.0,1.0
1971-10-11,4.875869907813808,4.875869907813808,4.875869907813808,4.875869907813808,5992000,4.875869907813808,4.875869907813808,4.875869907813808,4.875869907813808,5992000,0.0,1.0
1971-10-12,4.875815608996083,4.875815608996083,4.875815608996083,4.875815608996083,5992000,4.875815608996083,4.875815608996083,4.875815608996083,4.875815608996083,5992000,0.0,1.0
1971-10-13,4.897553947404465,4.897553947404465,4.897553947404465,4.897553947404465,5992000,4.897553947404465,4.897553947404465,4.897553947404465,4.897553947404465,5992000,0.0,1.0
1971-10-14,4.889470630670926,4.889470630670926,4.889470630670926,4.889470630670926,5992000,4.889470630670926,4.889470630670926,4.889470630670926,4.889470630670926,5992000,0.0,1.0
1971-10-15,4.880240537940268,4.880240537940268,4.880240537940268,4.880240537940268,5992000,4.880240537940268,4.880240537940268,4.880240537940268,4.880240537940268,5992000,0.0,1.0
1971-10-18,4.881224413993524,4.881224413993524,4.881224413993524,4.881224413993524,5992000,4.881224413993524,4.881224413993524,4.881224413993524,4.881224413993524,5992000,0.0,1.0
1971-10-19,4.883463864975699,4.883463864975699,4.883463864975699,4.883463864975699,5992000,4.883463864975699,4.883463864975699,4.883463864975699,4.883463864975699,5992000,0.0,1.0
1971-10-20,4.877675024105194,4.877675024105194,4.877675024105194,4.877675024105194,5992000,4.877675024105194,4.877675024105194,4.877675024105194,4.877675024105194,5992000,0.0,1.0
1971-10-21,4.871886311226588,4.871886311226588,4.871886311226588,4.871886311226588,5992000,4.871886311226588,4.871886311226588,4.871886311226588,4.871886311226588,5992000,0.0,1.0
1971-10-22,4.871832057787809,4.871832057787809,4.871832057787809,4.871832057787809,5992000,4.871832057787809,4.871832057787809,4.871832057787809,4.871832057787809,5992000,0.0,1.0
1971-10-25,4.87740343576799,4.87740343576799,4.87740343576799,4.87740343576799,5992000,4.87740343576799,4.87740343576799,4.87740343576799,4.87740343576799,5992000,0.0,1.0
1971-10-26,4.873908676312759,4.873908676312759,4.873908676312759,4.873908676312759,5992000,4.873908676312759,4.873908676312759,4.873908676312759,4.873908676312759,5992000,0.0,1.0
1971-10-27,4.871560795248166,4.871560795248166,4.871560795248166,4.871560795248166,5992000,4.871560795248166,4.871560795248166,4.871560795248166,4.871560795248166,5992000,0.0,1.0
1971-10-28,4.868066176584023,4.868066176584023,4.868066176584023,4.868066176584023,5992000,4.868066176584023,4.868066176584023,4.868066176584023,4.868066176584023,5992000,0.0,1.0
1971-10-29,4.855397423247381,4.855397423247381,4.855397423247381,4.855397423247381,5992000,4.855397423247381,4.855397423247381,4.855397423247381,4.855397423247381,5992000,0.0,1.0
1971-11-01,4.83344718843271,4.83344718843271,4.83344718843271,4.83344718843271,5992000,4.83344718843271,4.83344718843271,4.83344718843271,4.83344718843271,5992000,0.0,1.0
1971-11-02,4.854034417736417,4.854034417736417,4.854034417736417,4.854034417736417,5992000,4.854034417736417,4.854034417736417,4.854034417736417,4.854034417736417,5992000,0.0,1.0
1971-11-03,4.839073099106721,4.839073099106721,4.839073099106721,4.839073099106721,5992000,4.839073099106721,4.839073099106721,4.839073099106721,4.839073099106721,5992000,0.0,1.0
1971-11-04,4.839019209863073,4.839019209863073,4.839019209863073,4.839019209863073,5992000,4.839019209863073,4.839019209863073,4.839019209863073,4.839019209863073,5992000,0.0,1.0
1971-11-05,4.853872253164192,4.853872253164192,4.853872253164192,4.853872253164192,5992000,4.853872253164192,4.853872253164192,4.853872253164192,4.853872253164192,5992000,0.0,1.0
1971-11-08,4.86173663510057,4.86173663510057,4.86173663510057,4.86173663510057,5992000,4.86173663510057,4.86173663510057,4.86173663510057,4.86173663510057,5992000,0.0,1.0
1971-11-09,4.875442125144676,4.875442125144676,4.875442125144676,4.875442125144676,5992000,4.875442125144676,4.875442125144676,4.875442125144676,4.875442125144676,5992000,0.0,1.0
1971-11-10,4.888000687928509,4.888000687928509,4.888000687928509,4.888000687928509,5992000,4.888000687928509,4.888000687928509,4.888000687928509,4.888000687928509,5992000,0.0,1.0
1971-11-11,4.8856530325950835,4.8856530325950835,4.8856530325950835,4.8856530325950835,5992000,4.8856530325950835,4.8856530325950835,4.8856530325950835,4.8856530325950835,5992000,0.0,1.0
1971-11-12,4.895918004987109,4.895918004987109,4.895918004987109,4.895918004987109,5992000,4.895918004987109,4.895918004987109,4.895918004987109,4.895918004987109,5992000,0.0,1.0
1971-11-15,4.912952833102176,4.912952833102176,4.912952833102176,4.912952833102176,5992000,4.912952833102176,4.912952833102176,4.912952833102176,4.912952833102176,5992000,0.0,1.0
1971-11-16,4.907165387343369,4.907165387343369,4.907165387343369,4.907165387343369,5992000,4.907165387343369,4.907165387343369,4.907165387343369,4.907165387343369,5992000,0.0,1.0
1971-11-17,4.911696876524688,4.911696876524688,4.911696876524688,4.911696876524688,5992000,4.911696876524688,4.911696876524688,4.911696876524688,4.911696876524688,5992000,0.0,1.0
1971-11-18,4.944891293898149,4.944891293898149,4.944891293898149,4.944891293898149,5992000,4.944891293898149,4.944891293898149,4.944891293898149,4.944891293898149,5992000,0.0,1.0
1971-11-19,4.941396700832386,4.941396700832386,4.941396700832386,4.941396700832386,5992000,4.941396700832386,4.941396700832386,4.941396700832386,4.941396700832386,5992000,0.0,1.0
1971-11-22,4.958428671237421,4.958428671237421,4.958428671237421,4.958428671237421,5992000,4.958428671237421,4.958428671237421,4.958428671237421,4.958428671237421,5992000,0.0,1.0
1971-11-23,4.959519910386085,4.959519910386085,4.959519910386085,4.959519910386085,5992000,4.959519910386085,4.959519910386085,4.959519910386085,4.959519910386085,5992000,0.0,1.0
1971-11-24,4.977807795480352,4.977807795480352,4.977807795480352,4.977807795480352,5992000,4.977807795480352,4.977807795480352,4.977807795480352,4.977807795480352,5992000,0.0,1.0
1971-11-25,4.990363114251332,4.990363114251332,4.990363114251332,4.990363114251332,5992000,4.990363114251332,4.990363114251332,4.990363114251332,4.990363114251332,5992000,0.0,1.0
1971-11-26,4.975404090167313,4.975404090167313,4.975404090167313,4.975404090167313,5992000,4.975404090167313,4.975404090167313,4.975404090167313,4.975404090167313,5992000,0.0,1.0
1971-11-29,5.00504377457245,5.00504377457245,5.00504377457245,5.00504377457245,5992000,5.00504377457245,5.00504377457245,5.00504377457245,5.00504377457245,5992000,0.0,1.0
1971-11-30,4.998109828580887,4.998109828580887,4.998109828580887,4.998109828580887,5992000,4.998109828580887,4.998109828580887,4.998109828580887,4.998109828580887,5992000,0.0,1.0
1971-12-01,4.99117603501604,4.99117603501604,4.99117603501604,4.99117603501604,5992000,4.99117603501604,4.99117603501604,4.99117603501604,4.99117603501604,5992000,0.0,1.0
1971-12-02,5.0151936485041295,5.0151936485041295,5.0151936485041295,5.0151936485041295,5992000,5.0151936485041295,5.0151936485041295,5.0151936485041295,5.0151936485041295,5992000,0.0,1.0
1971-12-03,5.02086944809317,5.02086944809317,5.02086944809317,5.02086944809317,5992000,5.02086944809317,5.02086944809317,5.02086944809317,5.02086944809317,5992000,0.0,1.0
1971-12-06,5.041334960591801,5.041334960591801,5.041334960591801,5.041334960591801,5992000,5.041334960591801,5.041334960591801,5.041334960591801,5.041334960591801,5992000,0.0,1.0
1971-12-07,5.02064579737632,5.02064579737632,5.02064579737632,5.02064579737632,5992000,5.02064579737632,5.02064579737632,5.02064579737632,5.02064579737632,5992000,0.0,1.0
1971-12-08,4.9804705715228925,4.9804705715228925,4.9804705715228925,4.9804705715228925,5992000,4.9804705715228925,4.9804705715228925,4.9804705715228925,4.9804705715228925,5992000,0.0,1.0
1971-12-09,5.003340173310258,5.003340173310258,5.003340173310258,5.003340173310258,5992000,5.003340173310258,5.003340173310258,5.003340173310258,5.003340173310258,5992000,0.0,1.0
1971-12-10,5.007869417979097,5.007869417979097,5.007869417979097,5.007869417979097,5992000,5.007869417979097,5.007869417979097,5.007869417979097,5.007869417979097,5992000,0.0,1.0
1971-12-13,5.000824899786155,5.000824899786155,5.000824899786155,5.000824899786155,5992000,5.000824899786155,5.000824899786155,5.000824899786155,5.000824899786155,5992000,0.0,1.0
1971-12-14,5.00306158847044,5.00306158847044,5.00306158847044,5.00306158847044,5992000,5.00306158847044,5.00306158847044,5.00306158847044,5.00306158847044,5992000,0.0,1.0
1971-12-15,4.994982636260651,4.994982636260651,4.994982636260651,4.994982636260651,5992000,4.994982636260651,4.994982636260651,4.994982636260651,4.994982636260651,5992000,0.0,1.0
1971-12-16,4.949080451292666,4.949080451292666,4.949080451292666,4.949080451292666,5992000,4.949080451292666,4.949080451292666,4.949080451292666,4.949080451292666,5992000,0.0,1.0
1971-12-17,4.8997408402587395,4.8997408402587395,4.8997408402587395,4.8997408402587395,5992000,4.8997408402587395,4.8997408402587395,4.8997408402587395,4.8997408402587395,5992000,0.0,1.0
1971-12-20,4.8961388107931185,4.8961388107931185,4.8961388107931185,4.8961388107931185,5992000,4.8961388107931185,4.8961388107931185,4.8961388107931185,4.8961388107931185,5992000,0.0,1.0
1971-12-21,4.943074382571505,4.943074382571505,4.943074382571505,4.943074382571505,5992000,4.943074382571505,4.943074382571505,4.943074382571505,4.943074382571505,5992000,0.0,1.0
1971-12-22,4.968233255605875,4.968233255605875,4.968233255605875,4.968233255605875,5992000,4.968233255605875,4.968233255605875,4.968233255605875,4.968233255605875,5992000,0.0,1.0
1971-12-23,4.977346524312678,4.977346524312678,4.977346524312678,4.977346524312678,5992000,4.977346524312678,4.977346524312678,4.977346524312678,4.977346524312678,5992000,0.0,1.0
1971-12-24,4.977291095675556,4.977291095675556,4.977291095675556,4.977291095675556,5992000,4.977291095675556,4.977291095675556,4.977291095675556,4.977291095675556,5992000,0.0,1.0
1971-12-27,4.977124813254877,4.977124813254877,4.977124813254877,4.977124813254877,5992000,4.977124813254877,4.977124813254877,4.977124813254877,4.977124813254877,5992000,0.0,1.0
1971-12-28,4.972485344289911,4.972485344289911,4.972485344289911,4.972485344289911,5992000,4.972485344289911,4.972485344289911,4.972485344289911,4.972485344289911,5992000,0.0,1.0
1971-12-29,4.990765937336635,4.990765937336635,4.990765937336635,4.990765937336635,5992000,4.990765937336635,4.990765937336635,4.990765937336635,4.990765937336635,5992000,0.0,1.0
1971-12-30,4.990710359763484,4.990710359763484,4.990710359763484,4.990710359763484,5992000,4.990710359763484,4.990710359763484,4.990710359763484,4.990710359763484,5992000,0.0,1.0
1971-12-31,4.999822562646839,4.999822562646839,4.999822562646839,4.999822562646839,5992000,4.999822562646839,4.999822562646839,4.999822562646839,4.999822562646839,5992000,0.0,1.0
1972-01-03,5.042055095374812,5.042055095374812,5.042055095374812,5.042055095374812,5992000,5.042055095374812,5.042055095374812,5.042055095374812,5.042055095374812,5992000,0.0,1.0
1972-01-04,5.085543966328845,5.085543966328845,5.085543966328845,5.085543966328845,5992000,5.085543966328845,5.085543966328845,5.085543966328845,5.085543966328845,5992000,0.0,1.0
1972-01-05,5.102675968220613,5.102675968220613,5.102675968220613,5.102675968220613,5992000,5.102675968220613,5.102675968220613,5.102675968220613,5.102675968220613,5992000,0.0,1.0
1972-01-06,5.18512367307363,5.18512367307363,5.18512367307363,5.18512367307363,5992000,5.18512367307363,5.18512367307363,5.18512367307363,5.18512367307363,5992000,0.0,1.0
1972-01-07,5.253818950926124,5.253818950926124,5.253818950926124,5.253818950926124,5992000,5.253818950926124,5.253818950926124,5.253818950926124,5.253818950926124,5992000,0.0,1.0
1972-01-10,5.242184974857332,5.242184974857332,5.242184974857332,5.242184974857332,5992000,5.242184974857332,5.242184974857332,5.242184974857332,5.242184974857332,5992000,0.0,1.0
1972-01-11,5.18483495709324,5.18483495709324,5.18483495709324,5.18483495709324,5992000,5.18483495709324,5.18483495709324,5.18483495709324,5.18483495709324,5992000,0.0,1.0
1972-01-12,5.189360498141952,5.189360498141952,5.189360498141952,5.189360498141952,5992000,5.189360498141952,5.189360498141952,5.189360498141952,5.189360498141952,5992000,0.0,1.0
1972-01-13,5.205344007781593,5.205344007781593,5.205344007781593,5.205344007781593,5992000,5.205344007781593,5.205344007781593,5.205344007781593,5.205344007781593,5992000,0.0,1.0
1972-01-14,5.262575761031187,5.262575761031187,5.262575761031187,5.262575761031187,5992000,5.262575761031187,5.262575761031187,5.262575761031187,5.262575761031187,5992000,0.0,1.0
1972-01-17,5.291043854137152,5.291043854137152,5.291043854137152,5.291043854137152,5992000,5.291043854137152,5.291043854137152,5.291043854137152,5.291043854137152,5992000,0.0,1.0
1972-01-18,5.253175393696169,5.253175393696169,5.253175393696169,5.253175393696169,5992000,5.253175393696169,5.253175393696169,5.253175393696169,5.253175393696169,5992000,0.0,1.0
1972-01-19,5.2565540854433115,5.2565540854433115,5.2565540854433115,5.2565540854433115,5992000,5.2565540854433115,5.2565540854433115,5.2565540854433115,5.2565540854433115,5992000,0.0,1.0
1972-01-20,5.258786983240267,5.258786983240267,5.258786983240267,5.258786983240267,5992000,5.258786983240267,5.258786983240267,5.258786983240267,5.258786983240267,5992000,0.0,1.0
1972-01-21,5.258728421128749,5.258728421128749,5.258728421128749,5.258728421128749,5992000,5.258728421128749,5.258728421128749,5.258728421128749,5.258728421128749,5992000,0.0,1.0
1972-01-24,5.270009404849134,5.270009404849134,5.270009404849134,5.270009404849134,5992000,5.270009404849134,5.270009404849134,5.270009404849134,5.270009404849134,5992000,0.0,1.0
1972-01-25,5.284844222103863,5.284844222103863,5.284844222103863,5.284844222103863,5992000,5.284844222103863,5.284844222103863,5.284844222103863,5.284844222103863,5992000,0.0,1.0
1972-01-26,5.292804859765957,5.292804859765957,5.292804859765957,5.292804859765957,5992000,5.292804859765957,5.292804859765957,5.292804859765957,5.292804859765957,5992000,0.0,1.0
1972-01-27,5.338571068467775,5.338571068467775,5.338571068467775,5.338571068467775,5992000,5.338571068467775,5.338571068467775,5.338571068467775,5.338571068467775,5992000,0.0,1.0
1972-01-28,5.424432824575325,5.424432824575325,5.424432824575325,5.424432824575325,5992000,5.424432824575325,5.424432824575325,5.424432824575325,5.424432824575325,5992000,0.0,1.0
1972-01-31,5.401340043314009,5.401340043314009,5.401340043314009,5.401340043314009,5992000,5.401340043314009,5.401340043314009,5.401340043314009,5.401340043314009,5992000,0.0,1.0
1972-02-01,5.5101085898369035,5.5101085898369035,5.5101085898369035,5.5101085898369035,5992000,5.5101085898369035,5.5101085898369035,5.5101085898369035,5.5101085898369035,5992000,0.0,1.0
1972-02-02,5.641785790802616,5.641785790802616,5.641785790802616,5.641785790802616,5992000,5.641785790802616,5.641785790802616,5.641785790802616,5.641785790802616,5992000,0.0,1.0
1972-02-03,5.498530429871617,5.498530429871617,5.498530429871617,5.498530429871617,5992000,5.498530429871617,5.498530429871617,5.498530429871617,5.498530429871617,5992000,0.0,1.0
1972-02-04,5.38391648053101,5.38391648053101,5.38391648053101,5.38391648053101,5992000,5.38391648053101,5.38391648053101,5.38391648053101,5.38391648053101,5992000,0.0,1.0
1972-02-07,5.450174953201871,5.450174953201871,5.450174953201871,5.450174953201871,5992000,5.450174953201871,5.450174953201871,5.450174953201871,5.450174953201871,5992000,0.0,1.0
1972-02-08,5.509679012954062,5.509679012954062,5.509679012954062,5.509679012954062,5992000,5.509679012954062,5.509679012954062,5.509679012954062,5.509679012954062,5992000,0.0,1.0
1972-02-09,5.5096176559649,5.5096176559649,5.5096176559649,5.5096176559649,5992000,5.5096176559649,5.5096176559649,5.5096176559649,5.5096176559649,5992000,0.0,1.0
1972-02-10,5.549647072283644,5.549647072283644,5.549647072283644,5.549647072283644,5992000,5.549647072283644,5.549647072283644,5.549647072283644,5.549647072283644,5992000,0.0,1.0
1972-02-11,5.5266765104864986,5.5266765104864986,5.5266765104864986,5.5266765104864986,5992000,5.5266765104864986,5.5266765104864986,5.5266765104864986,5.5266765104864986,5992000,0.0,1.0
1972-02-14,5.480675888112704,5.480675888112704,5.480675888112704,5.480675888112704,5992000,5.480675888112704,5.480675888112704,5.480675888112704,5.480675888112704,5992000,0.0,1.0
1972-02-15,5.492068721626331,5.492068721626331,5.492068721626331,5.492068721626331,5992000,5.492068721626331,5.492068721626331,5.492068721626331,5.492068721626331,5992000,0.0,1.0
1972-02-16,5.526368783054885,5.526368783054885,5.526368783054885,5.526368783054885,5992000,5.526368783054885,5.526368783054885,5.526368783054885,5.526368783054885,5992000,0.0,1.0
1972-02-17,5.535470132225221,5.535470132225221,5.535470132225221,5.535470132225221,5992000,5.535470132225221,5.535470132225221,5.535470132225221,5.535470132225221,5992000,0.0,1.0
1972-02-18,5.543425928302853,5.543425928302853,5.543425928302853,5.543425928302853,5992000,5.543425928302853,5.543425928302853,5.543425928302853,5.543425928302853,5992000,0.0,1.0
1972-02-21,5.571873493835375,5.571873493835375,5.571873493835375,5.571873493835375,5992000,5.571873493835375,5.571873493835375,5.571873493835375,5.571873493835375,5992000,0.0,1.0
1972-02-22,5.571811443362833,5.571811443362833,5.571811443362833,5.571811443362833,5992000,5.571811443362833,5.571811443362833,5.571811443362833,5.571811443362833,5992000,0.0,1.0
1972-02-23,5.571749395217417,5.571749395217417,5.571749395217417,5.571749395217417,5992000,5.571749395217417,5.571749395217417,5.571749395217417,5.571749395217417,5992000,0.0,1.0
1972-02-24,5.594592791245283,5.594592791245283,5.594592791245283,5.594592791245283,5992000,5.594592791245283,5.594592791245283,5.594592791245283,5.594592791245283,5992000,0.0,1.0
1972-02-25,5.552155886871109,5.552155886871109,5.552155886871109,5.552155886871109,5992000,5.552155886871109,5.552155886871109,5.552155886871109,5.552155886871109,5992000,0.0,1.0
1972-02-28,5.548534735415806,5.548534735415806,5.548534735415806,5.548534735415806,5992000,5.548534735415806,5.548534735415806,5.548534735415806,5.548534735415806,5992000,0.0,1.0
1972-02-29,5.519842735609194,5.519842735609194,5.519842735609194,5.519842735609194,5992000,5.519842735609194,5.519842735609194,5.519842735609194,5.519842735609194,5992000,0.0,1.0
1972-03-01,5.500312940466549,5.500312940466549,5.500312940466549,5.500312940466549,5992000,5.500312940466549,5.500312940466549,5.500312940466549,5.500312940466549,5992000,0.0,1.0
1972-03-02,5.523155343975419,5.523155343975419,5.523155343975419,5.523155343975419,5992000,5.523155343975419,5.523155343975419,5.523155343975419,5.523155343975419,5992000,0.0,1.0
1972-03-03,5.505916285005238,5.505916285005238,5.505916285005238,5.505916285005238,5992000,5.505916285005238,5.505916285005238,5.505916285005238,5.505916285005238,5992000,0.0,1.0
1972-03-06,5.525199582877095,5.525199582877095,5.525199582877095,5.525199582877095,5992000,5.525199582877095,5.525199582877095,5.525199582877095,5.525199582877095,5992000,0.0,1.0
1972-03-07,5.528573409768519,5.528573409768519,5.528573409768519,5.528573409768519,5992000,5.528573409768519,5.528573409768519,5.528573409768519,5.528573409768519,5992000,0.0,1.0
1972-03-08,5.511335247905193,5.511335247905193,5.511335247905193,5.511335247905193,5992000,5.511335247905193,5.511335247905193,5.511335247905193,5.511335247905193,5992000,0.0,1.0
1972-03-09,5.547916866159942,5.547916866159942,5.547916866159942,5.547916866159942,5992000,5.547916866159942,5.547916866159942,5.547916866159942,5.547916866159942,5992000,0.0,1.0
1972-03-10,5.542129678712056,5.542129678712056,5.542129678712056,5.542129678712056,5992000,5.542129678712056,5.542129678712056,5.542129678712056,5.542129678712056,5992000,0.0,1.0
1972-03-13,5.548814781690395,5.548814781690395,5.548814781690395,5.548814781690395,5992000,5.548814781690395,5.548814781690395,5.548814781690395,5.548814781690395,5992000,0.0,1.0
1972-03-14,5.543027839754244,5.543027839754244,5.543027839754244,5.543027839754244,5992000,5.543027839754244,5.543027839754244,5.543027839754244,5.543027839754244,5992000,0.0,1.0
1972-03-15,5.539531060354137,5.539531060354137,5.539531060354137,5.539531060354137,5992000,5.539531060354137,5.539531060354137,5.539531060354137,5.539531060354137,5992000,0.0,1.0
1972-03-16,5.541759379531804,5.541759379531804,5.541759379531804,5.541759379531804,5992000,5.541759379531804,5.541759379531804,5.541759379531804,5.541759379531804,5992000,0.0,1.0
1972-03-17,5.539407681981501,5.539407681981501,5.539407681981501,5.539407681981501,5992000,5.539407681981501,5.539407681981501,5.539407681981501,5.539407681981501,5992000,0.0,1.0
1972-03-20,5.539222620822141,5.539222620822141,5.539222620822141,5.539222620822141,5992000,5.539222620822141,5.539222620822141,5.539222620822141,5.539222620822141,5992000,0.0,1.0
1972-03-21,5.544885637511179,5.544885637511179,5.544885637511179,5.544885637511179,5992000,5.544885637511179,5.544885637511179,5.544885637511179,5.544885637511179,5992000,0.0,1.0
1972-03-22,5.539099249430881,5.539099249430881,5.539099249430881,5.539099249430881,5992000,5.539099249430881,5.539099249430881,5.539099249430881,5.539099249430881,5992000,0.0,1.0
1972-03-23,5.541327395237703,5.541327395237703,5.541327395237703,5.541327395237703,5992000,5.541327395237703,5.541327395237703,5.541327395237703,5.541327395237703,5992000,0.0,1.0
1972-03-24,5.535541173546872,5.535541173546872,5.535541173546872,5.535541173546872,5992000,5.535541173546872,5.535541173546872,5.535541173546872,5.535541173546872,5992000,0.0,1.0
1972-03-27,5.534211377279399,5.534211377279399,5.534211377279399,5.534211377279399,5992000,5.534211377279399,5.534211377279399,5.534211377279399,5.534211377279399,5992000,0.0,1.0
1972-03-28,5.529570342159016,5.529570342159016,5.529570342159016,5.529570342159016,5992000,5.529570342159016,5.529570342159016,5.529570342159016,5.529570342159016,5992000,0.0,1.0
1972-03-29,5.540957149581335,5.540957149581335,5.540957149581335,5.540957149581335,5992000,5.540957149581335,5.540957149581335,5.540957149581335,5.540957149581335,5992000,0.0,1.0
1972-03-30,5.538605791791345,5.538605791791345,5.538605791791345,5.538605791791345,5992000,5.538605791791345,5.538605791791345,5.538605791791345,5.538605791791345,5992000,0.0,1.0
1972-03-31,5.538544113658873,5.538544113658873,5.538544113658873,5.538544113658873,5992000,5.538544113658873,5.538544113658873,5.538544113658873,5.538544113658873,5992000,0.0,1.0
1972-04-03,5.538359080425018,5.538359080425018,5.538359080425018,5.538359080425018,5992000,5.538359080425018,5.538359080425018,5.538359080425018,5.538359080425018,5992000,0.0,1.0
1972-04-04,5.541731690229841,5.541731690229841,5.541731690229841,5.541731690229841,5992000,5.541731690229841,5.541731690229841,5.541731690229841,5.541731690229841,5992000,0.0,1.0
1972-04-05,5.540525226956057,5.540525226956057,5.540525226956057,5.540525226956057,5992000,5.540525226956057,5.540525226956057,5.540525226956057,5.540525226956057,5992000,0.0,1.0
1972-04-06,5.527871424236759,5.527871424236759,5.527871424236759,5.527871424236759,5992000,5.527871424236759,5.527871424236759,5.527871424236759,5.527871424236759,5992000,0.0,1.0
1972-04-07,5.534678207949732,5.534678207949732,5.534678207949732,5.534678207949732,5992000,5.534678207949732,5.534678207949732,5.534678207949732,5.534678207949732,5992000,0.0,1.0
1972-04-10,5.537927360259654,5.537927360259654,5.537927360259654,5.537927360259654,5992000,5.537927360259654,5.537927360259654,5.537927360259654,5.537927360259654,5992000,0.0,1.0
1972-04-11,5.555035782552972,5.555035782552972,5.555035782552972,5.555035782552972,5992000,5.555035782552972,5.555035782552972,5.555035782552972,5.555035782552972,5992000,0.0,1.0
1972-04-12,5.60076032640104,5.60076032640104,5.60076032640104,5.60076032640104,5992000,5.60076032640104,5.60076032640104,5.60076032640104,5.60076032640104,5992000,0.0,1.0
1972-04-13,5.602987250467009,5.602987250467009,5.602987250467009,5.602987250467009,5992000,5.602987250467009,5.602987250467009,5.602987250467009,5.602987250467009,5992000,0.0,1.0
1972-04-14,5.648710245613101,5.648710245613101,5.648710245613101,5.648710245613101,5992000,5.648710245613101,5.648710245613101,5.648710245613101,5.648710245613101,5992000,0.0,1.0
1972-04-17,5.657678305183582,5.657678305183582,5.657678305183582,5.657678305183582,5992000,5.657678305183582,5.657678305183582,5.657678305183582,5.657678305183582,5992000,0.0,1.0
1972-04-18,5.659904468279535,5.659904468279535,5.659904468279535,5.659904468279535,5992000,5.659904468279535,5.659904468279535,5.659904468279535,5.659904468279535,5992000,0.0,1.0
1972-04-19,5.65411858285833,5.65411858285833,5.65411858285833,5.65411858285833,5992000,5.65411858285833,5.65411858285833,5.65411858285833,5.65411858285833,5992000,0.0,1.0
1972-04-20,5.6540556178254935,5.6540556178254935,5.6540556178254935,5.6540556178254935,5992000,5.6540556178254935,5.6540556178254935,5.6540556178254935,5.6540556178254935,5992000,0.0,1.0
1972-04-21,5.648269924392136,5.648269924392136,5.648269924392136,5.648269924392136,5992000,5.648269924392136,5.648269924392136,5.648269924392136,5.648269924392136,5992000,0.0,1.0
1972-04-24,5.651514748248752,5.651514748248752,5.651514748248752,5.651514748248752,5992000,5.651514748248752,5.651514748248752,5.651514748248752,5.651514748248752,5992000,0.0,1.0
1972-04-25,5.6400068651444135,5.6400068651444135,5.6400068651444135,5.6400068651444135,5992000,5.6400068651444135,5.6400068651444135,5.6400068651444135,5.6400068651444135,5992000,0.0,1.0
1972-04-26,5.639944056028981,5.639944056028981,5.639944056028981,5.639944056028981,5992000,5.639944056028981,5.639944056028981,5.639944056028981,5.639944056028981,5992000,0.0,1.0
1972-04-27,5.6593372244739,5.6593372244739,5.6593372244739,5.6593372244739,5992000,5.6593372244739,5.6593372244739,5.6593372244739,5.6593372244739,5992000,0.0,1.0
1972-04-28,5.676441048367363,5.676441048367363,5.676441048367363,5.676441048367363,5992000,5.676441048367363,5.676441048367363,5.676441048367363,5.676441048367363,5992000,0.0,1.0
1972-05-01,5.762082778255924,5.762082778255924,5.762082778255924,5.762082778255924,5992000,5.762082778255924,5.762082778255924,5.762082778255924,5.762082778255924,5992000,0.0,1.0
1972-05-02,5.765451827558835,5.765451827558835,5.765451827558835,5.765451827558835,5992000,5.765451827558835,5.765451827558835,5.765451827558835,5.765451827558835,5992000,0.0,1.0
1972-05-03,5.7733983733128715,5.7733983733128715,5.7733983733128715,5.7733983733128715,5992000,5.7733983733128715,5.7733983733128715,5.7733983733128715,5.7733983733128715,5992000,0.0,1.0
1972-05-04,5.767612178383984,5.767612178383984,5.767612178383984,5.767612178383984,5992000,5.767612178383984,5.767612178383984,5.767612178383984,5.767612178383984,5992000,0.0,1.0
1972-05-05,5.841931836825518,5.841931836825518,5.841931836825518,5.841931836825518,5992000,5.841931836825518,5.841931836825518,5.841931836825518,5.841931836825518,5992000,0.0,1.0
1972-05-08,5.959602599231896,5.959602599231896,5.959602599231896,5.959602599231896,5992000,5.959602599231896,5.959602599231896,5.959602599231896,5.959602599231896,5992000,0.0,1.0
1972-05-09,6.14491557567127,6.14491557567127,6.14491557567127,6.14491557567127,5992000,6.14491557567127,6.14491557567127,6.14491557567127,6.14491557567127,5992000,0.0,1.0
1972-05-10,6.076188869989805,6.076188869989805,6.076188869989805,6.076188869989805,5992000,6.076188869989805,6.076188869989805,6.076188869989805,6.076188869989805,5992000,0.0,1.0
1972-05-11,6.064678287419963,6.064678287419963,6.064678287419963,6.064678287419963,5992000,6.064678287419963,6.064678287419963,6.064678287419963,6.064678287419963,5992000,0.0,1.0
1972-05-12,6.053167960833919,6.053167960833919,6.053167960833919,6.053167960833919,5992000,6.053167960833919,6.053167960833919,6.053167960833919,6.053167960833919,5992000,0.0,1.0
1972-05-15,6.075850547840124,6.075850547840124,6.075850547840124,6.075850547840124,5992000,6.075850547840124,6.075850547840124,6.075850547840124,6.075850547840124,5992000,0.0,1.0
1972-05-16,6.247417082645587,6.247417082645587,6.247417082645587,6.247417082645587,5992000,6.247417082645587,6.247417082645587,6.247417082645587,6.247417082645587,5992000,0.0,1.0
1972-05-17,6.607775418354253,6.607775418354253,6.607775418354253,6.607775418354253,5992000,6.607775418354253,6.607775418354253,6.607775418354253,6.607775418354253,5992000,0.0,1.0
1972-05-18,6.510444532762197,6.510444532762197,6.510444532762197,6.510444532762197,5992000,6.510444532762197,6.510444532762197,6.510444532762197,6.510444532762197,5992000,0.0,1.0
1972-05-19,6.527534889580781,6.527534889580781,6.527534889580781,6.527534889580781,5992000,6.527534889580781,6.527534889580781,6.527534889580781,6.527534889580781,5992000,0.0,1.0
1972-05-22,6.561641388860768,6.561641388860768,6.561641388860768,6.561641388860768,5992000,6.561641388860768,6.561641388860768,6.561641388860768,6.561641388860768,5992000,0.0,1.0
1972-05-23,6.5730097142528985,6.5730097142528985,6.5730097142528985,6.5730097142528985,5992000,6.5730097142528985,6.5730097142528985,6.5730097142528985,6.5730097142528985,5992000,0.0,1.0
1972-05-24,6.527171435639988,6.527171435639988,6.527171435639988,6.527171435639988,5992000,6.527171435639988,6.527171435639988,6.527171435639988,6.527171435639988,5992000,0.0,1.0
1972-05-25,6.52137817672185,6.52137817672185,6.52137817672185,6.52137817672185,5992000,6.52137817672185,6.52137817672185,6.52137817672185,6.52137817672185,5992000,0.0,1.0
1972-05-26,6.629995190145059,6.629995190145059,6.629995190145059,6.629995190145059,5992000,6.629995190145059,6.629995190145059,6.629995190145059,6.629995190145059,5992000,0.0,1.0
1972-05-29,6.629773693182797,6.629773693182797,6.629773693182797,6.629773693182797,5992000,6.629773693182797,6.629773693182797,6.629773693182797,6.629773693182797,5992000,0.0,1.0
1972-05-30,6.698342903669217,6.698342903669217,6.698342903669217,6.698342903669217,5992000,6.698342903669217,6.698342903669217,6.698342903669217,6.698342903669217,5992000,0.0,1.0
1972-05-31,6.801231736237017,6.801231736237017,6.801231736237017,6.801231736237017,5992000,6.801231736237017,6.801231736237017,6.801231736237017,6.801231736237017,5992000,0.0,1.0
1972-06-01,6.775987434428006,6.775987434428006,6.775987434428006,6.775987434428006,5992000,6.775987434428006,6.775987434428006,6.775987434428006,6.775987434428006,5992000,0.0,1.0
1972-06-02,6.795360192819316,6.795360192819316,6.795360192819316,6.795360192819316,5992000,6.795360192819316,6.795360192819316,6.795360192819316,6.795360192819316,5992000,0.0,1.0
1972-06-05,6.806572917296505,6.806572917296505,6.806572917296505,6.806572917296505,5992000,6.806572917296505,6.806572917296505,6.806572917296505,6.806572917296505,5992000,0.0,1.0
1972-06-06,7.0352894848512975,7.0352894848512975,7.0352894848512975,7.0352894848512975,5992000,7.0352894848512975,7.0352894848512975,7.0352894848512975,7.0352894848512975,5992000,0.0,1.0
1972-06-07,7.418434224122416,7.418434224122416,7.418434224122416,7.418434224122416,5992000,7.418434224122416,7.418434224122416,7.418434224122416,7.418434224122416,5992000,0.0,1.0
1972-06-08,7.378313800909369,7.378313800909369,7.378313800909369,7.378313800909369,5992000,7.378313800909369,7.378313800909369,7.378313800909369,7.378313800909369,5992000,0.0,1.0
1972-06-09,7.149446710227328,7.149446710227328,7.149446710227328,7.149446710227328,5992000,7.149446710227328,7.149446710227328,7.149446710227328,7.149446710227328,5992000,0.0,1.0
1972-06-12,7.000502680703645,7.000502680703645,7.000502680703645,7.000502680703645,5992000,7.000502680703645,7.000502680703645,7.000502680703645,7.000502680703645,5992000,0.0,1.0
1972-06-13,7.046179640654423,7.046179640654423,7.046179640654423,7.046179640654423,5992000,7.046179640654423,7.046179640654423,7.046179640654423,7.046179640654423,5992000,0.0,1.0
1972-06-14,7.023223966642235,7.023223966642235,7.023223966642235,7.023223966642235,5992000,7.023223966642235,7.023223966642235,7.023223966642235,7.023223966642235,5992000,0.0,1.0
1972-06-15,6.983111090296968,6.983111090296968,6.983111090296968,6.983111090296968,5992000,6.983111090296968,6.983111090296968,6.983111090296968,6.983111090296968,5992000,0.0,1.0
1972-06-16,7.03450588819417,7.03450588819417,7.03450588819417,7.03450588819417,5992000,7.03450588819417,7.03450588819417,7.03450588819417,7.03450588819417,5992000,0.0,1.0
1972-06-19,6.999956979098142,6.999956979098142,6.999956979098142,6.999956979098142,5992000,6.999956979098142,6.999956979098142,6.999956979098142,6.999956979098142,5992000,0.0,1.0
1972-06-20,6.994160107317768,6.994160107317768,6.994160107317768,6.994160107317768,5992000,6.994160107317768,6.994160107317768,6.994160107317768,6.994160107317768,5992000,0.0,1.0
1972-06-21,7.005519929393567,7.005519929393567,7.005519929393567,7.005519929393567,5992000,7.005519929393567,7.005519929393567,7.005519929393567,7.005519929393567,5992000,0.0,1.0
1972-06-22,7.06262983202837,7.06262983202837,7.06262983202837,7.06262983202837,5992000,7.06262983202837,7.06262983202837,7.06262983202837,7.06262983202837,5992000,0.0,1.0
1972-06-23,7.216956854074193,7.216956854074193,7.216956854074193,7.216956854074193,5992000,7.216956854074193,7.216956854074193,7.216956854074193,7.216956854074193,5992000,0.0,1.0
1972-06-26,7.251026981547229,7.251026981547229,7.251026981547229,7.251026981547229,5992000,7.251026981547229,7.251026981547229,7.251026981547229,7.251026981547229,5992000,0.0,1.0
1972-06-27,7.182324526839899,7.182324526839899,7.182324526839899,7.182324526839899,5992000,7.182324526839899,7.182324526839899,7.182324526839899,7.182324526839899,5992000,0.0,1.0
1972-06-28,7.319486412218479,7.319486412218479,7.319486412218479,7.319486412218479,5992000,7.319486412218479,7.319486412218479,7.319486412218479,7.319486412218479,5992000,0.0,1.0
1972-06-29,7.376588388664059,7.376588388664059,7.376588388664059,7.376588388664059,5992000,7.376588388664059,7.376588388664059,7.376588388664059,7.376588388664059,5992000,0.0,1.0
1972-06-30,7.393661098890484,7.393661098890484,7.393661098890484,7.393661098890484,5992000,7.393661098890484,7.393661098890484,7.393661098890484,7.393661098890484,5992000,0.0,1.0
1972-07-03,7.49062169926504,7.49062169926504,7.49062169926504,7.49062169926504,5992000,7.49062169926504,7.49062169926504,7.49062169926504,7.49062169926504,5992000,0.0,1.0
1972-07-04,7.43335796316706,7.43335796316706,7.43335796316706,7.43335796316706,5992000,7.43335796316706,7.43335796316706,7.43335796316706,7.43335796316706,5992000,0.0,1.0
1972-07-05,7.547634537498039,7.547634537498039,7.547634537498039,7.547634537498039,5992000,7.547634537498039,7.547634537498039,7.547634537498039,7.547634537498039,5992000,0.0,1.0
1972-07-06,7.547550485218093,7.547550485218093,7.547550485218093,7.547550485218093,5992000,7.547550485218093,7.547550485218093,7.547550485218093,7.547550485218093,5992000,0.0,1.0
1972-07-07,7.46741665630928,7.46741665630928,7.46741665630928,7.46741665630928,5992000,7.46741665630928,7.46741665630928,7.46741665630928,7.46741665630928,5992000,0.0,1.0
1972-07-10,7.501473080504203,7.501473080504203,7.501473080504203,7.501473080504203,5992000,7.501473080504203,7.501473080504203,7.501473080504203,7.501473080504203,5992000,0.0,1.0
1972-07-11,7.455648853074657,7.455648853074657,7.455648853074657,7.455648853074657,5992000,7.455648853074657,7.455648853074657,7.455648853074657,7.455648853074657,5992000,0.0,1.0
1972-07-12,7.444130781815173,7.444130781815173,7.444130781815173,7.444130781815173,5992000,7.444130781815173,7.444130781815173,7.444130781815173,7.444130781815173,5992000,0.0,1.0
1972-07-13,7.421178049289532,7.421178049289532,7.421178049289532,7.421178049289532,5992000,7.421178049289532,7.421178049289532,7.421178049289532,7.421178049289532,5992000,0.0,1.0
1972-07-14,7.432530194178527,7.432530194178527,7.432530194178527,7.432530194178527,5992000,7.432530194178527,7.432530194178527,7.432530194178527,7.432530194178527,5992000,0.0,1.0
1972-07-17,7.489453922124452,7.489453922124452,7.489453922124452,7.489453922124452,5992000,7.489453922124452,7.489453922124452,7.489453922124452,7.489453922124452,5992000,0.0,1.0
1972-07-18,7.483653378140145,7.483653378140145,7.483653378140145,7.483653378140145,5992000,7.483653378140145,7.483653378140145,7.483653378140145,7.483653378140145,5992000,0.0,1.0
1972-07-19,7.414965117734394,7.414965117734394,7.414965117734394,7.414965117734394,5992000,7.414965117734394,7.414965117734394,7.414965117734394,7.414965117734394,5992000,0.0,1.0
1972-07-20,7.466335655348958,7.466335655348958,7.466335655348958,7.466335655348958,5992000,7.466335655348958,7.466335655348958,7.466335655348958,7.466335655348958,5992000,0.0,1.0
1972-07-21,7.4319508132501975,7.4319508132501975,7.4319508132501975,7.4319508132501975,5992000,7.4319508132501975,7.4319508132501975,7.4319508132501975,7.4319508132501975,5992000,0.0,1.0
1972-07-24,7.4545695567337145,7.4545695567337145,7.4545695567337145,7.4545695567337145,5992000,7.4545695567337145,7.4545695567337145,7.4545695567337145,7.4545695567337145,5992000,0.0,1.0
1972-07-25,7.492216724999473,7.492216724999473,7.492216724999473,7.492216724999473,5992000,7.492216724999473,7.492216724999473,7.492216724999473,7.492216724999473,5992000,0.0,1.0
1972-07-26,7.517286466802639,7.517286466802639,7.517286466802639,7.517286466802639,5992000,7.517286466802639,7.517286466802639,7.517286466802639,7.517286466802639,5992000,0.0,1.0
1972-07-27,7.580084997305432,7.580084997305432,7.580084997305432,7.580084997305432,5992000,7.580084997305432,7.580084997305432,7.580084997305432,7.580084997305432,5992000,0.0,1.0
1972-07-28,7.797227755455936,7.797227755455936,7.797227755455936,7.797227755455936,5992000,7.797227755455936,7.797227755455936,7.797227755455936,7.797227755455936,5992000,0.0,1.0
1972-07-31,7.808399894865575,7.808399894865575,7.808399894865575,7.808399894865575,5992000,7.808399894865575,7.808399894865575,7.808399894865575,7.808399894865575,5992000,0.0,1.0
1972-08-01,7.922637973887645,7.922637973887645,7.922637973887645,7.922637973887645,5992000,7.922637973887645,7.922637973887645,7.922637973887645,7.922637973887645,5992000,0.0,1.0
1972-08-02,8.002576391746734,8.002576391746734,8.002576391746734,8.002576391746734,5992000,8.002576391746734,8.002576391746734,8.002576391746734,8.002576391746734,5992000,0.0,1.0
1972-08-03,7.888164753382758,7.888164753382758,7.888164753382758,7.888164753382758,5992000,7.888164753382758,7.888164753382758,7.888164753382758,7.888164753382758,5992000,0.0,1.0
1972-08-04,7.830916294863243,7.830916294863243,7.830916294863243,7.830916294863243,5992000,7.830916294863243,7.830916294863243,7.830916294863243,7.830916294863243,5992000,0.0,1.0
1972-08-07,7.716337279166071,7.716337279166071,7.716337279166071,7.716337279166071,5992000,7.716337279166071,7.716337279166071,7.716337279166071,7.716337279166071,5992000,0.0,1.0
1972-08-08,7.556208797412084,7.556208797412084,7.556208797412084,7.556208797412084,5992000,7.556208797412084,7.556208797412084,7.556208797412084,7.556208797412084,5992000,0.0,1.0
1972-08-09,7.447525581924561,7.447525581924561,7.447525581924561,7.447525581924561,5992000,7.447525581924561,7.447525581924561,7.447525581924561,7.447525581924561,5992000,0.0,1.0
1972-08-10,7.630344270856982,7.630344270856982,7.630344270856982,7.630344270856982,5992000,7.630344270856982,7.630344270856982,7.630344270856982,7.630344270856982,5992000,0.0,1.0
1972-08-11,7.510231410222173,7.510231410222173,7.510231410222173,7.510231410222173,5992000,7.510231410222173,7.510231410222173,7.510231410222173,7.510231410222173,5992000,0.0,1.0
1972-08-14,7.509980506539379,7.509980506539379,7.509980506539379,7.509980506539379,5992000,7.509980506539379,7.509980506539379,7.509980506539379,7.509980506539379,5992000,0.0,1.0
1972-08-15,7.515612232699848,7.515612232699848,7.515612232699848,7.515612232699848,5992000,7.515612232699848,7.515612232699848,7.515612232699848,7.515612232699848,5992000,0.0,1.0
1972-08-16,7.601257953608526,7.601257953608526,7.601257953608526,7.601257953608526,5992000,7.601257953608526,7.601257953608526,7.601257953608526,7.601257953608526,5992000,0.0,1.0
1972-08-17,7.593171980461304,7.593171980461304,7.593171980461304,7.593171980461304,5992000,7.593171980461304,7.593171980461304,7.593171980461304,7.593171980461304,5992000,0.0,1.0
1972-08-18,7.612518992700388,7.612518992700388,7.612518992700388,7.612518992700388,5992000,7.612518992700388,7.612518992700388,7.612518992700388,7.612518992700388,5992000,0.0,1.0
1972-08-21,7.63512457978027,7.63512457978027,7.63512457978027,7.63512457978027,5992000,7.63512457978027,7.63512457978027,7.63512457978027,7.63512457978027,5992000,0.0,1.0
1972-08-22,7.6578992080880335,7.6578992080880335,7.6578992080880335,7.6578992080880335,5992000,7.6578992080880335,7.6578992080880335,7.6578992080880335,7.6578992080880335,5992000,0.0,1.0
1972-08-23,7.663528778166788,7.663528778166788,7.663528778166788,7.663528778166788,5992000,7.663528778166788,7.663528778166788,7.663528778166788,7.663528778166788,5992000,0.0,1.0
1972-08-24,7.697732154514983,7.697732154514983,7.697732154514983,7.697732154514983,5992000,7.697732154514983,7.697732154514983,7.697732154514983,7.697732154514983,5992000,0.0,1.0
1972-08-25,7.672501649069102,7.672501649069102,7.672501649069102,7.672501649069102,5992000,7.672501649069102,7.672501649069102,7.672501649069102,7.672501649069102,5992000,0.0,1.0
1972-08-28,7.672245324347612,7.672245324347612,7.672245324347612,7.672245324347612,5992000,7.672245324347612,7.672245324347612,7.672245324347612,7.672245324347612,5992000,0.0,1.0
1972-08-29,7.62072966951818,7.62072966951818,7.62072966951818,7.62072966951818,5992000,7.62072966951818,7.62072966951818,7.62072966951818,7.62072966951818,5992000,0.0,1.0
1972-08-30,7.645788182941133,7.645788182941133,7.645788182941133,7.645788182941133,5992000,7.645788182941133,7.645788182941133,7.645788182941133,7.645788182941133,5992000,0.0,1.0
1972-08-31,7.6434173005687605,7.6434173005687605,7.6434173005687605,7.6434173005687605,5992000,7.6434173005687605,7.6434173005687605,7.6434173005687605,7.6434173005687605,5992000,0.0,1.0
1972-09-01,7.639903615765947,7.639903615765947,7.639903615765947,7.639903615765947,5992000,7.639903615765947,7.639903615765947,7.639903615765947,7.639903615765947,5992000,0.0,1.0
1972-09-04,7.6396483801391595,7.6396483801391595,7.6396483801391595,7.6396483801391595,5992000,7.6396483801391595,7.6396483801391595,7.6396483801391595,7.6396483801391595,5992000,0.0,1.0
1972-09-05,7.650991349172573,7.650991349172573,7.650991349172573,7.650991349172573,5992000,7.650991349172573,7.650991349172573,7.650991349172573,7.650991349172573,5992000,0.0,1.0
1972-09-06,7.656620105920989,7.656620105920989,7.656620105920989,7.656620105920989,5992000,7.656620105920989,7.656620105920989,7.656620105920989,7.656620105920989,5992000,0.0,1.0
1972-09-07,7.667962630473445,7.667962630473445,7.667962630473445,7.667962630473445,5992000,7.667962630473445,7.667962630473445,7.667962630473445,7.667962630473445,5992000,0.0,1.0
1972-09-08,7.667877238932812,7.667877238932812,7.667877238932812,7.667877238932812,5992000,7.667877238932812,7.667877238932812,7.667877238932812,7.667877238932812,5992000,0.0,1.0
1972-09-11,7.684761991892278,7.684761991892278,7.684761991892278,7.684761991892278,5992000,7.684761991892278,7.684761991892278,7.684761991892278,7.684761991892278,5992000,0.0,1.0
1972-09-12,7.638967791362191,7.638967791362191,7.638967791362191,7.638967791362191,5992000,7.638967791362191,7.638967791362191,7.638967791362191,7.638967791362191,5992000,0.0,1.0
1972-09-13,7.656023263406973,7.656023263406973,7.656023263406973,7.656023263406973,5992000,7.656023263406973,7.656023263406973,7.656023263406973,7.656023263406973,5992000,0.0,1.0
1972-09-14,7.636512273764952,7.636512273764952,7.636512273764952,7.636512273764952,5992000,7.636512273764952,7.636512273764952,7.636512273764952,7.636512273764952,5992000,0.0,1.0
1972-09-15,7.484451153972536,7.484451153972536,7.484451153972536,7.484451153972536,5992000,7.484451153972536,7.484451153972536,7.484451153972536,7.484451153972536,5992000,0.0,1.0
1972-09-18,6.998579601260504,6.998579601260504,6.998579601260504,6.998579601260504,5992000,6.998579601260504,6.998579601260504,6.998579601260504,6.998579601260504,5992000,0.0,1.0
1972-09-19,7.3412892352726065,7.3412892352726065,7.3412892352726065,7.3412892352726065,5992000,7.3412892352726065,7.3412892352726065,7.3412892352726065,7.3412892352726065,5992000,0.0,1.0
1972-09-20,7.426903464356364,7.426903464356364,7.426903464356364,7.426903464356364,5992000,7.426903464356364,7.426903464356364,7.426903464356364,7.426903464356364,5992000,0.0,1.0
1972-09-21,7.455385770380911,7.455385770380911,7.455385770380911,7.455385770380911,5992000,7.455385770380911,7.455385770380911,7.455385770380911,7.455385770380911,5992000,0.0,1.0
1972-09-22,7.301053385474527,7.301053385474527,7.301053385474527,7.301053385474527,5992000,7.301053385474527,7.301053385474527,7.301053385474527,7.301053385474527,5992000,0.0,1.0
1972-09-25,7.2551074936002244,7.2551074936002244,7.2551074936002244,7.2551074936002244,5992000,7.2551074936002244,7.2551074936002244,7.2551074936002244,7.2551074936002244,5992000,0.0,1.0
1972-09-26,7.306440847241061,7.306440847241061,7.306440847241061,7.306440847241061,5992000,7.306440847241061,7.306440847241061,7.306440847241061,7.306440847241061,5992000,0.0,1.0
1972-09-27,7.289221621197382,7.289221621197382,7.289221621197382,7.289221621197382,5992000,7.289221621197382,7.289221621197382,7.289221621197382,7.289221621197382,5992000,0.0,1.0
1972-09-28,7.357691120176817,7.357691120176817,7.357691120176817,7.357691120176817,5992000,7.357691120176817,7.357691120176817,7.357691120176817,7.357691120176817,5992000,0.0,1.0
1972-09-29,7.334759210769549,7.334759210769549,7.334759210769549,7.334759210769549,5992000,7.334759210769549,7.334759210769549,7.334759210769549,7.334759210769549,5992000,0.0,1.0
1972-10-02,7.328801867400702,7.328801867400702,7.328801867400702,7.328801867400702,5992000,7.328801867400702,7.328801867400702,7.328801867400702,7.328801867400702,5992000,0.0,1.0
1972-10-03,7.323008013902015,7.323008013902015,7.323008013902015,7.323008013902015,5992000,7.323008013902015,7.323008013902015,7.323008013902015,7.323008013902015,5992000,0.0,1.0
1972-10-04,7.448594308461788,7.448594308461788,7.448594308461788,7.448594308461788,5992000,7.448594308461788,7.448594308461788,7.448594308461788,7.448594308461788,5992000,0.0,1.0
1972-10-05,7.49420825683722,7.49420825683722,7.49420825683722,7.49420825683722,5992000,7.49420825683722,7.49420825683722,7.49420825683722,7.49420825683722,5992000,0.0,1.0
1972-10-06,7.482700701857568,7.482700701857568,7.482700701857568,7.482700701857568,5992000,7.482700701857568,7.482700701857568,7.482700701857568,7.482700701857568,5992000,0.0,1.0
1972-10-09,7.482450718552881,7.482450718552881,7.482450718552881,7.482450718552881,5992000,7.482450718552881,7.482450718552881,7.482450718552881,7.482450718552881,5992000,0.0,1.0
1972-10-10,7.4538084191641385,7.4538084191641385,7.4538084191641385,7.4538084191641385,5992000,7.4538084191641385,7.4538084191641385,7.4538084191641385,7.4538084191641385,5992000,0.0,1.0
1972-10-11,7.42516675973489,7.42516675973489,7.42516675973489,7.42516675973489,5992000,7.42516675973489,7.42516675973489,7.42516675973489,7.42516675973489,5992000,0.0,1.0
1972-10-12,7.3885294044989,7.3885294044989,7.3885294044989,7.3885294044989,5992000,7.3885294044989,7.3885294044989,7.3885294044989,7.3885294044989,5992000,0.0,1.0
1972-10-13,7.394158726738796,7.394158726738796,7.394158726738796,7.394158726738796,5992000,7.394158726738796,7.394158726738796,7.394158726738796,7.394158726738796,5992000,0.0,1.0
1972-10-16,7.43617615046382,7.43617615046382,7.43617615046382,7.43617615046382,5992000,7.43617615046382,7.43617615046382,7.43617615046382,7.43617615046382,5992000,0.0,1.0
1972-10-17,7.418959293433831,7.418959293433831,7.418959293433831,7.418959293433831,5992000,7.418959293433831,7.418959293433831,7.418959293433831,7.418959293433831,5992000,0.0,1.0
1972-10-18,7.407454103977181,7.407454103977181,7.407454103977181,7.407454103977181,5992000,7.407454103977181,7.407454103977181,7.407454103977181,7.407454103977181,5992000,0.0,1.0
1972-10-19,7.430216498586543,7.430216498586543,7.430216498586543,7.430216498586543,5992000,7.430216498586543,7.430216498586543,7.430216498586543,7.430216498586543,5992000,0.0,1.0
1972-10-20,7.424422596218221,7.424422596218221,7.424422596218221,7.424422596218221,5992000,7.424422596218221,7.424422596218221,7.424422596218221,7.424422596218221,5992000,0.0,1.0
1972-10-23,7.4013306911196315,7.4013306911196315,7.4013306911196315,7.4013306911196315,5992000,7.4013306911196315,7.4013306911196315,7.4013306911196315,7.4013306911196315,5992000,0.0,1.0
1972-10-24,7.401248268991051,7.401248268991051,7.401248268991051,7.401248268991051,5992000,7.401248268991051,7.401248268991051,7.401248268991051,7.401248268991051,5992000,0.0,1.0
1972-10-25,7.3897441674655395,7.3897441674655395,7.3897441674655395,7.3897441674655395,5992000,7.3897441674655395,7.3897441674655395,7.3897441674655395,7.3897441674655395,5992000,0.0,1.0
1972-10-26,7.370245234660386,7.370245234660386,7.370245234660386,7.370245234660386,5992000,7.370245234660386,7.370245234660386,7.370245234660386,7.370245234660386,5992000,0.0,1.0
1972-10-27,7.378158155779044,7.378158155779044,7.378158155779044,7.378158155779044,5992000,7.378158155779044,7.378158155779044,7.378158155779044,7.378158155779044,5992000,0.0,1.0
1972-10-30,7.372201142862008,7.372201142862008,7.372201142862008,7.372201142862008,5992000,7.372201142862008,7.372201142862008,7.372201142862008,7.372201142862008,5992000,0.0,1.0
1972-10-31,7.353845579142339,7.353845579142339,7.353845579142339,7.353845579142339,5992000,7.353845579142339,7.353845579142339,7.353845579142339,7.353845579142339,5992000,0.0,1.0
1972-11-01,7.309222611534109,7.309222611534109,7.309222611534109,7.309222611534109,5992000,7.309222611534109,7.309222611534109,7.309222611534109,7.309222611534109,5992000,0.0,1.0
1972-11-02,7.3091412145042804,7.3091412145042804,7.3091412145042804,7.3091412145042804,5992000,7.3091412145042804,7.3091412145042804,7.3091412145042804,7.3091412145042804,5992000,0.0,1.0
1972-11-03,7.326190617405934,7.326190617405934,7.326190617405934,7.326190617405934,5992000,7.326190617405934,7.326190617405934,7.326190617405934,7.326190617405934,5992000,0.0,1.0
1972-11-06,7.314525711513013,7.314525711513013,7.314525711513013,7.314525711513013,5992000,7.314525711513013,7.314525711513013,7.314525711513013,7.314525711513013,5992000,0.0,1.0
1972-11-07,7.295030213544998,7.295030213544998,7.295030213544998,7.295030213544998,5992000,7.295030213544998,7.295030213544998,7.295030213544998,7.295030213544998,5992000,0.0,1.0
1972-11-08,7.268683211494567,7.268683211494567,7.268683211494567,7.268683211494567,5992000,7.268683211494567,7.268683211494567,7.268683211494567,7.268683211494567,5992000,0.0,1.0
1972-11-09,7.2057935344699455,7.2057935344699455,7.2057935344699455,7.2057935344699455,5992000,7.2057935344699455,7.2057935344699455,7.2057935344699455,7.2057935344699455,5992000,0.0,1.0
1972-11-10,7.171454365698493,7.171454365698493,7.171454365698493,7.171454365698493,5992000,7.171454365698493,7.171454365698493,7.171454365698493,7.171454365698493,5992000,0.0,1.0
1972-11-13,7.151802039256869,7.151802039256869,7.151802039256869,7.151802039256869,5992000,7.151802039256869,7.151802039256869,7.151802039256869,7.151802039256869,5992000,0.0,1.0
1972-11-14,7.077498041205936,7.077498041205936,7.077498041205936,7.077498041205936,5992000,7.077498041205936,7.077498041205936,7.077498041205936,7.077498041205936,5992000,0.0,1.0
1972-11-15,7.077419224958213,7.077419224958213,7.077419224958213,7.077419224958213,5992000,7.077419224958213,7.077419224958213,7.077419224958213,7.077419224958213,5992000,0.0,1.0
1972-11-16,7.015678480012423,7.015678480012423,7.015678480012423,7.015678480012423,5992000,7.015678480012423,7.015678480012423,7.015678480012423,7.015678480012423,5992000,0.0,1.0
1972-11-17,6.891136003602806,6.891136003602806,6.891136003602806,6.891136003602806,5992000,6.891136003602806,6.891136003602806,6.891136003602806,6.891136003602806,5992000,0.0,1.0
1972-11-20,6.976543511807239,6.976543511807239,6.976543511807239,6.976543511807239,5992000,6.976543511807239,6.976543511807239,6.976543511807239,6.976543511807239,5992000,0.0,1.0
1972-11-21,7.142030272011269,7.142030272011269,7.142030272011269,7.142030272011269,5992000,7.142030272011269,7.142030272011269,7.142030272011269,7.142030272011269,5992000,0.0,1.0
1972-11-22,7.136241680143186,7.136241680143186,7.136241680143186,7.136241680143186,5992000,7.136241680143186,7.136241680143186,7.136241680143186,7.136241680143186,5992000,0.0,1.0
1972-11-23,7.12246062600915,7.12246062600915,7.12246062600915,7.12246062600915,5992000,7.12246062600915,7.12246062600915,7.12246062600915,7.12246062600915,5992000,0.0,1.0
1972-11-24,7.15891845864431,7.15891845864431,7.15891845864431,7.15891845864431,5992000,7.15891845864431,7.15891845864431,7.15891845864431,7.15891845864431,5992000,0.0,1.0
1972-11-27,7.307106512162627,7.307106512162627,7.307106512162627,7.307106512162627,5992000,7.307106512162627,7.307106512162627,7.307106512162627,7.307106512162627,5992000,0.0,1.0
1972-11-28,7.2784817534818345,7.2784817534818345,7.2784817534818345,7.2784817534818345,5992000,7.2784817534818345,7.2784817534818345,7.2784817534818345,7.2784817534818345,5992000,0.0,1.0
1972-11-29,7.2498576335969735,7.2498576335969735,7.2498576335969735,7.2498576335969735,5992000,7.2498576335969735,7.2498576335969735,7.2498576335969735,7.2498576335969735,5992000,0.0,1.0
1972-11-30,7.261193995921284,7.261193995921284,7.261193995921284,7.261193995921284,5992000,7.261193995921284,7.261193995921284,7.261193995921284,7.261193995921284,5992000,0.0,1.0
1972-12-01,7.32961496386338,7.32961496386338,7.32961496386338,7.32961496386338,5992000,7.32961496386338,7.32961496386338,7.32961496386338,7.32961496386338,5992000,0.0,1.0
1972-12-04,7.238037362992341,7.238037362992341,7.238037362992341,7.238037362992341,5992000,7.238037362992341,7.238037362992341,7.238037362992341,7.238037362992341,5992000,0.0,1.0
1972-12-05,7.203707371240033,7.203707371240033,7.203707371240033,7.203707371240033,5992000,7.203707371240033,7.203707371240033,7.203707371240033,7.203707371240033,5992000,0.0,1.0
1972-12-06,7.203627148244986,7.203627148244986,7.203627148244986,7.203627148244986,5992000,7.203627148244986,7.203627148244986,7.203627148244986,7.203627148244986,5992000,0.0,1.0
1972-12-07,7.203546927577064,7.203546927577064,7.203546927577064,7.203546927577064,5992000,7.203546927577064,7.203546927577064,7.203546927577064,7.203546927577064,5992000,0.0,1.0
1972-12-08,7.203466708072706,7.203466708072706,7.203466708072706,7.203466708072706,5992000,7.203466708072706,7.203466708072706,7.203466708072706,7.203466708072706,5992000,0.0,1.0
1972-12-11,7.18039465451762,7.18039465451762,7.18039465451762,7.18039465451762,5992000,7.18039465451762,7.18039465451762,7.18039465451762,7.18039465451762,5992000,0.0,1.0
1972-12-12,7.180314692160621,7.180314692160621,7.180314692160621,7.180314692160621,5992000,7.180314692160621,7.180314692160621,7.180314692160621,7.180314692160621,5992000,0.0,1.0
1972-12-13,7.20877334179158,7.20877334179158,7.20877334179158,7.20877334179158,5992000,7.20877334179158,7.20877334179158,7.20877334179158,7.20877334179158,5992000,0.0,1.0
1972-12-14,7.23723135844442,7.23723135844442,7.23723135844442,7.23723135844442,5992000,7.23723135844442,7.23723135844442,7.23723135844442,7.23723135844442,5992000,0.0,1.0
1972-12-15,7.29765127819128,7.29765127819128,7.29765127819128,7.29765127819128,5992000,7.29765127819128,7.29765127819128,7.29765127819128,7.29765127819128,5992000,0.0,1.0
1972-12-18,7.430960766823856,7.430960766823856,7.430960766823856,7.430960766823856,5992000,7.430960766823856,7.430960766823856,7.430960766823856,7.430960766823856,5992000,0.0,1.0
1972-12-19,7.465122072234913,7.465122072234913,7.465122072234913,7.465122072234913,5992000,7.465122072234913,7.465122072234913,7.465122072234913,7.465122072234913,5992000,0.0,1.0
1972-12-20,7.356600622217604,7.356600622217604,7.356600622217604,7.356600622217604,5992000,7.356600622217604,7.356600622217604,7.356600622217604,7.356600622217604,5992000,0.0,1.0
1972-12-21,7.327982620345506,7.327982620345506,7.327982620345506,7.327982620345506,5992000,7.327982620345506,7.327982620345506,7.327982620345506,7.327982620345506,5992000,0.0,1.0
1972-12-22,7.327901013874389,7.327901013874389,7.327901013874389,7.327901013874389,5992000,7.327901013874389,7.327901013874389,7.327901013874389,7.327901013874389,5992000,0.0,1.0
1972-12-25,7.327656202605978,7.327656202605978,7.327656202605978,7.327656202605978,5992000,7.327656202605978,7.327656202605978,7.327656202605978,7.327656202605978,5992000,0.0,1.0
1972-12-26,7.3275745996255495,7.3275745996255495,7.3275745996255495,7.3275745996255495,5992000,7.3275745996255495,7.3275745996255495,7.3275745996255495,7.3275745996255495,5992000,0.0,1.0
1972-12-27,7.430216007563077,7.430216007563077,7.430216007563077,7.430216007563077,5992000,7.430216007563077,7.430216007563077,7.430216007563077,7.430216007563077,5992000,0.0,1.0
1972-12-28,7.378772322578344,7.378772322578344,7.378772322578344,7.378772322578344,5992000,7.378772322578344,7.378772322578344,7.378772322578344,7.378772322578344,5992000,0.0,1.0
1972-12-29,7.4072236871431345,7.4072236871431345,7.4072236871431345,7.4072236871431345,5992000,7.4072236871431345,7.4072236871431345,7.4072236871431345,7.4072236871431345,5992000,0.0,1.0
1973-01-01,7.406976224115293,7.406976224115293,7.406976224115293,7.406976224115293,5992000,7.406976224115293,7.406976224115293,7.406976224115293,7.406976224115293,5992000,0.0,1.0
1973-01-02,7.429719551422421,7.429719551422421,7.429719551422421,7.429719551422421,5992000,7.429719551422421,7.429719551422421,7.429719551422421,7.429719551422421,5992000,0.0,1.0
1973-01-03,7.452462372579768,7.452462372579768,7.452462372579768,7.452462372579768,5992000,7.452462372579768,7.452462372579768,7.452462372579768,7.452462372579768,5992000,0.0,1.0
1973-01-04,7.406728768068827,7.406728768068827,7.406728768068827,7.406728768068827,5992000,7.406728768068827,7.406728768068827,7.406728768068827,7.406728768068827,5992000,0.0,1.0
1973-01-05,7.446590122879498,7.446590122879498,7.446590122879498,7.446590122879498,5992000,7.446590122879498,7.446590122879498,7.446590122879498,7.446590122879498,5992000,0.0,1.0
1973-01-08,7.429223129025083,7.429223129025083,7.429223129025083,7.429223129025083,5992000,7.429223129025083,7.429223129025083,7.429223129025083,7.429223129025083,5992000,0.0,1.0
1973-01-09,7.434846404229543,7.434846404229543,7.434846404229543,7.434846404229543,5992000,7.434846404229543,7.434846404229543,7.434846404229543,7.434846404229543,5992000,0.0,1.0
1973-01-10,7.417645773081635,7.417645773081635,7.417645773081635,7.417645773081635,5992000,7.417645773081635,7.417645773081635,7.417645773081635,7.417645773081635,5992000,0.0,1.0
1973-01-11,7.420986697910126,7.420986697910126,7.420986697910126,7.420986697910126,5992000,7.420986697910126,7.420986697910126,7.420986697910126,7.420986697910126,5992000,0.0,1.0
1973-01-12,7.434598018496466,7.434598018496466,7.434598018496466,7.434598018496466,5992000,7.434598018496466,7.434598018496466,7.434598018496466,7.434598018496466,5992000,0.0,1.0
1973-01-15,7.428644014552616,7.428644014552616,7.428644014552616,7.428644014552616,5992000,7.428644014552616,7.428644014552616,7.428644014552616,7.428644014552616,5992000,0.0,1.0
1973-01-16,7.428561287570603,7.428561287570603,7.428561287570603,7.428561287570603,5992000,7.428561287570603,7.428561287570603,7.428561287570603,7.428561287570603,5992000,0.0,1.0
1973-01-17,7.377129060187938,7.377129060187938,7.377129060187938,7.377129060187938,5992000,7.377129060187938,7.377129060187938,7.377129060187938,7.377129060187938,5992000,0.0,1.0
1973-01-18,7.291465363398855,7.291465363398855,7.291465363398855,7.291465363398855,5992000,7.291465363398855,7.291465363398855,7.291465363398855,7.291465363398855,5992000,0.0,1.0
1973-01-19,7.359848627254688,7.359848627254688,7.359848627254688,7.359848627254688,5992000,7.359848627254688,7.359848627254688,7.359848627254688,7.359848627254688,5992000,0.0,1.0
1973-01-22,7.4394752952458525,7.4394752952458525,7.4394752952458525,7.4394752952458525,5992000,7.4394752952458525,7.4394752952458525,7.4394752952458525,7.4394752952458525,5992000,0.0,1.0
1973-01-23,7.439392447253318,7.439392447253318,7.439392447253318,7.439392447253318,5992000,7.439392447253318,7.439392447253318,7.439392447253318,7.439392447253318,5992000,0.0,1.0
1973-01-24,7.410784322865119,7.410784322865119,7.410784322865119,7.410784322865119,5992000,7.410784322865119,7.410784322865119,7.410784322865119,7.410784322865119,5992000,0.0,1.0
1973-01-25,7.4848666889805155,7.4848666889805155,7.4848666889805155,7.4848666889805155,5992000,7.4848666889805155,7.4848666889805155,7.4848666889805155,7.4848666889805155,5992000,0.0,1.0
1973-01-26,7.473373477238467,7.473373477238467,7.473373477238467,7.473373477238467,5992000,7.473373477238467,7.473373477238467,7.473373477238467,7.473373477238467,5992000,0.0,1.0
1973-01-29,7.450304852702708,7.450304852702708,7.450304852702708,7.450304852702708,5992000,7.450304852702708,7.450304852702708,7.450304852702708,7.450304852702708,5992000,0.0,1.0
1973-01-30,7.539214806857676,7.539214806857676,7.539214806857676,7.539214806857676,5992000,7.539214806857676,7.539214806857676,7.539214806857676,7.539214806857676,5992000,0.0,1.0
1973-01-31,7.530003469594442,7.530003469594442,7.530003469594442,7.530003469594442,5992000,7.530003469594442,7.530003469594442,7.530003469594442,7.530003469594442,5992000,0.0,1.0
1973-02-01,7.598374191407756,7.598374191407756,7.598374191407756,7.598374191407756,5992000,7.598374191407756,7.598374191407756,7.598374191407756,7.598374191407756,5992000,0.0,1.0
1973-02-02,7.632516484204026,7.632516484204026,7.632516484204026,7.632516484204026,5992000,7.632516484204026,7.632516484204026,7.632516484204026,7.632516484204026,5992000,0.0,1.0
1973-02-05,7.712121623957812,7.712121623957812,7.712121623957812,7.712121623957812,5992000,7.712121623957812,7.712121623957812,7.712121623957812,7.712121623957812,5992000,0.0,1.0
1973-02-06,7.848937307539996,7.848937307539996,7.848937307539996,7.848937307539996,5992000,7.848937307539996,7.848937307539996,7.848937307539996,7.848937307539996,5992000,0.0,1.0
1973-02-07,7.831737390819597,7.831737390819597,7.831737390819597,7.831737390819597,5992000,7.831737390819597,7.831737390819597,7.831737390819597,7.831737390819597,5992000,0.0,1.0
1973-02-08,7.871578916194456,7.871578916194456,7.871578916194456,7.871578916194456,5992000,7.871578916194456,7.871578916194456,7.871578916194456,7.871578916194456,5992000,0.0,1.0
1973-02-09,7.7688184885902265,7.7688184885902265,7.7688184885902265,7.7688184885902265,5992000,7.7688184885902265,7.7688184885902265,7.7688184885902265,7.7688184885902265,5992000,0.0,1.0
1973-02-12,7.819893608103153,7.819893608103153,7.819893608103153,7.819893608103153,5992000,7.819893608103153,7.819893608103153,7.819893608103153,7.819893608103153,5992000,0.0,1.0
1973-02-13,7.859733041392247,7.859733041392247,7.859733041392247,7.859733041392247,5992000,7.859733041392247,7.859733041392247,7.859733041392247,7.859733041392247,5992000,0.0,1.0
1973-02-14,8.247498812977089,8.247498812977089,8.247498812977089,8.247498812977089,5992000,8.247498812977089,8.247498812977089,8.247498812977089,8.247498812977089,5992000,0.0,1.0
1973-02-15,8.401405907565678,8.401405907565678,8.401405907565678,8.401405907565678,5992000,8.401405907565678,8.401405907565678,8.401405907565678,8.401405907565678,5992000,0.0,1.0
1973-02-16,8.361387133191538,8.361387133191538,8.361387133191538,8.361387133191538,5992000,8.361387133191538,8.361387133191538,8.361387133191538,8.361387133191538,5992000,0.0,1.0
1973-02-19,8.543616954668805,8.543616954668805,8.543616954668805,8.543616954668805,5992000,8.543616954668805,8.543616954668805,8.543616954668805,8.543616954668805,5992000,0.0,1.0
1973-02-20,8.726028981922521,8.726028981922521,8.726028981922521,8.726028981922521,5992000,8.726028981922521,8.726028981922521,8.726028981922521,8.726028981922521,5992000,0.0,1.0
1973-02-21,9.045315875048873,9.045315875048873,9.045315875048873,9.045315875048873,5992000,9.045315875048873,9.045315875048873,9.045315875048873,9.045315875048873,5992000,0.0,1.0
1973-02-22,9.866479638019324,9.866479638019324,9.866479638019324,9.866479638019324,5992000,9.866479638019324,9.866479638019324,9.866479638019324,9.866479638019324,5992000,0.0,1.0
1973-02-23,9.69527473966969,9.69527473966969,9.69527473966969,9.69527473966969,5992000,9.69527473966969,9.69527473966969,9.69527473966969,9.69527473966969,5992000,0.0,1.0
1973-02-26,9.204494922206008,9.204494922206008,9.204494922206008,9.204494922206008,5992000,9.204494922206008,9.204494922206008,9.204494922206008,9.204494922206008,5992000,0.0,1.0
1973-02-27,9.546566951775013,9.546566951775013,9.546566951775013,9.546566951775013,5992000,9.546566951775013,9.546566951775013,9.546566951775013,9.546566951775013,5992000,0.0,1.0
1973-02-28,9.694734677852674,9.694734677852674,9.694734677852674,9.694734677852674,5992000,9.694734677852674,9.694734677852674,9.694734677852674,9.694734677852674,5992000,0.0,1.0
1973-03-01,9.774465706947439,9.774465706947439,9.774465706947439,9.774465706947439,5992000,9.774465706947439,9.774465706947439,9.774465706947439,9.774465706947439,5992000,0.0,1.0
1973-03-02,9.842789520893401,9.842789520893401,9.842789520893401,9.842789520893401,5992000,9.842789520893401,9.842789520893401,9.842789520893401,9.842789520893401,5992000,0.0,1.0
1973-03-05,9.580144217352622,9.580144217352622,9.580144217352622,9.580144217352622,5992000,9.580144217352622,9.580144217352622,9.580144217352622,9.580144217352622,5992000,0.0,1.0
1973-03-06,9.465988195100442,9.465988195100442,9.465988195100442,9.465988195100442,5992000,9.465988195100442,9.465988195100442,9.465988195100442,9.465988195100442,5992000,0.0,1.0
1973-03-07,9.408858755084065,9.408858755084065,9.408858755084065,9.408858755084065,5992000,9.408858755084065,9.408858755084065,9.408858755084065,9.408858755084065,5992000,0.0,1.0
1973-03-08,9.551312442247573,9.551312442247573,9.551312442247573,9.551312442247573,5992000,9.551312442247573,9.551312442247573,9.551312442247573,9.551312442247573,5992000,0.0,1.0
1973-03-09,9.451986472460797,9.451986472460797,9.451986472460797,9.451986472460797,5992000,9.451986472460797,9.451986472460797,9.451986472460797,9.451986472460797,5992000,0.0,1.0
1973-03-12,9.408334852826055,9.408334852826055,9.408334852826055,9.408334852826055,5992000,9.408334852826055,9.408334852826055,9.408334852826055,9.408334852826055,5992000,0.0,1.0
1973-03-13,9.123129023498713,9.123129023498713,9.123129023498713,9.123129023498713,5992000,9.123129023498713,9.123129023498713,9.123129023498713,9.123129023498713,5992000,0.0,1.0
1973-03-14,9.123027427020128,9.123027427020128,9.123027427020128,9.123027427020128,5992000,9.123027427020128,9.123027427020128,9.123027427020128,9.123027427020128,5992000,0.0,1.0
1973-03-15,9.43652989848717,9.43652989848717,9.43652989848717,9.43652989848717,5992000,9.43652989848717,9.43652989848717,9.43652989848717,9.43652989848717,5992000,0.0,1.0
1973-03-16,9.436424811320435,9.436424811320435,9.436424811320435,9.436424811320435,5992000,9.436424811320435,9.436424811320435,9.436424811320435,9.436424811320435,5992000,0.0,1.0
1973-03-19,9.379093154576008,9.379093154576008,9.379093154576008,9.379093154576008,5992000,9.379093154576008,9.379093154576008,9.379093154576008,9.379093154576008,5992000,0.0,1.0
1973-03-20,9.378988707368768,9.378988707368768,9.378988707368768,9.378988707368768,5992000,9.378988707368768,9.378988707368768,9.378988707368768,9.378988707368768,5992000,0.0,1.0
1973-03-21,9.304764593716131,9.304764593716131,9.304764593716131,9.304764593716131,5992000,9.304764593716131,9.304764593716131,9.304764593716131,9.304764593716131,5992000,0.0,1.0
1973-03-22,9.316063870969543,9.316063870969543,9.316063870969543,9.316063870969543,5992000,9.316063870969543,9.316063870969543,9.316063870969543,9.316063870969543,5992000,0.0,1.0
1973-03-23,9.635237712342365,9.635237712342365,9.635237712342365,9.635237712342365,5992000,9.635237712342365,9.635237712342365,9.635237712342365,9.635237712342365,5992000,0.0,1.0
1973-03-26,10.262047497883396,10.262047497883396,10.262047497883396,10.262047497883396,5992000,10.262047497883396,10.262047497883396,10.262047497883396,10.262047497883396,5992000,0.0,1.0
1973-03-27,10.261933218571201,10.261933218571201,10.261933218571201,10.261933218571201,5992000,10.261933218571201,10.261933218571201,10.261933218571201,10.261933218571201,5992000,0.0,1.0
1973-03-28,10.090786719434305,10.090786719434305,10.090786719434305,10.090786719434305,5992000,10.090786719434305,10.090786719434305,10.090786719434305,10.090786719434305,5992000,0.0,1.0
1973-03-29,10.176189487284232,10.176189487284232,10.176189487284232,10.176189487284232,5992000,10.176189487284232,10.176189487284232,10.176189487284232,10.176189487284232,5992000,0.0,1.0
1973-03-30,10.261590360854052,10.261590360854052,10.261590360854052,10.261590360854052,5992000,10.261590360854052,10.261590360854052,10.261590360854052,10.261590360854052,5992000,0.0,1.0
1973-04-02,10.175736191175416,10.175736191175416,10.175736191175416,10.175736191175416,5992000,10.175736191175416,10.175736191175416,10.175736191175416,10.175736191175416,5992000,0.0,1.0
1973-04-03,10.261133259895155,10.261133259895155,10.261133259895155,10.261133259895155,5992000,10.261133259895155,10.261133259895155,10.261133259895155,10.261133259895155,5992000,0.0,1.0
1973-04-04,10.289522137651385,10.289522137651385,10.289522137651385,10.289522137651385,5992000,10.289522137651385,10.289522137651385,10.289522137651385,10.289522137651385,5992000,0.0,1.0
1973-04-05,10.363514912928304,10.363514912928304,10.363514912928304,10.363514912928304,5992000,10.363514912928304,10.363514912928304,10.363514912928304,10.363514912928304,5992000,0.0,1.0
1973-04-06,10.34629799306593,10.34629799306593,10.34629799306593,10.34629799306593,5992000,10.34629799306593,10.34629799306593,10.34629799306593,10.34629799306593,5992000,0.0,1.0
1973-04-09,10.374453905785764,10.374453905785764,10.374453905785764,10.374453905785764,5992000,10.374453905785764,10.374453905785764,10.374453905785764,10.374453905785764,5992000,0.0,1.0
1973-04-10,10.374338373316526,10.374338373316526,10.374338373316526,10.374338373316526,5992000,10.374338373316526,10.374338373316526,10.374338373316526,10.374338373316526,5992000,0.0,1.0
1973-04-11,10.402723772020233,10.402723772020233,10.402723772020233,10.402723772020233,5992000,10.402723772020233,10.402723772020233,10.402723772020233,10.402723772020233,5992000,0.0,1.0
1973-04-12,10.362707067624166,10.362707067624166,10.362707067624166,10.362707067624166,5992000,10.362707067624166,10.362707067624166,10.362707067624166,10.362707067624166,5992000,0.0,1.0
1973-04-13,10.25999060640074,10.25999060640074,10.25999060640074,10.25999060640074,5992000,10.25999060640074,10.25999060640074,10.25999060640074,10.25999060640074,5992000,0.0,1.0
1973-04-16,10.179849687904298,10.179849687904298,10.179849687904298,10.179849687904298,5992000,10.179849687904298,10.179849687904298,10.179849687904298,10.179849687904298,5992000,0.0,1.0
1973-04-17,10.288032597022136,10.288032597022136,10.288032597022136,10.288032597022136,5992000,10.288032597022136,10.288032597022136,10.288032597022136,10.288032597022136,5992000,0.0,1.0
1973-04-18,10.373414142651677,10.373414142651677,10.373414142651677,10.373414142651677,5992000,10.373414142651677,10.373414142651677,10.373414142651677,10.373414142651677,5992000,0.0,1.0
1973-04-19,10.344800231866088,10.344800231866088,10.344800231866088,10.344800231866088,5992000,10.344800231866088,10.344800231866088,10.344800231866088,10.344800231866088,5992000,0.0,1.0
1973-04-20,10.34468502984866,10.34468502984866,10.34468502984866,10.34468502984866,5992000,10.34468502984866,10.34468502984866,10.34468502984866,10.34468502984866,5992000,0.0,1.0
1973-04-23,10.344339433104878,10.344339433104878,10.344339433104878,10.344339433104878,5992000,10.344339433104878,10.344339433104878,10.344339433104878,10.344339433104878,5992000,0.0,1.0
1973-04-24,10.349923596312186,10.349923596312186,10.349923596312186,10.349923596312186,5992000,10.349923596312186,10.349923596312186,10.349923596312186,10.349923596312186,5992000,0.0,1.0
1973-04-25,10.275717474829833,10.275717474829833,10.275717474829833,10.275717474829833,5992000,10.275717474829833,10.275717474829833,10.275717474829833,10.275717474829833,5992000,0.0,1.0
1973-04-26,10.321196908373873,10.321196908373873,10.321196908373873,10.321196908373873,5992000,10.321196908373873,10.321196908373873,10.321196908373873,10.321196908373873,5992000,0.0,1.0
1973-04-27,10.326781139067817,10.326781139067817,10.326781139067817,10.326781139067817,5992000,10.326781139067817,10.326781139067817,10.326781139067817,10.326781139067817,5992000,0.0,1.0
1973-04-30,10.341253486755813,10.341253486755813,10.341253486755813,10.341253486755813,5992000,10.341253486755813,10.341253486755813,10.341253486755813,10.341253486755813,5992000,0.0,1.0
1973-05-01,10.337718975343938,10.337718975343938,10.337718975343938,10.337718975343938,5992000,10.337718975343938,10.337718975343938,10.337718975343938,10.337718975343938,5992000,0.0,1.0
1973-05-02,10.326206147098054,10.326206147098054,10.326206147098054,10.326206147098054,5992000,10.326206147098054,10.326206147098054,10.326206147098054,10.326206147098054,5992000,0.0,1.0
1973-05-03,10.291898416627637,10.291898416627637,10.291898416627637,10.291898416627637,5992000,10.291898416627637,10.291898416627637,10.291898416627637,10.291898416627637,5992000,0.0,1.0
1973-05-04,10.291783803372942,10.291783803372942,10.291783803372942,10.291783803372942,5992000,10.291783803372942,10.291783803372942,10.291783803372942,10.291783803372942,5992000,0.0,1.0
1973-05-07,10.291439972917363,10.291439972917363,10.291439972917363,10.291439972917363,5992000,10.291439972917363,10.291439972917363,10.291439972917363,10.291439972917363,5992000,0.0,1.0
1973-05-08,10.416691744359724,10.416691744359724,10.416691744359724,10.416691744359724,5992000,10.416691744359724,10.416691744359724,10.416691744359724,10.416691744359724,5992000,0.0,1.0
1973-05-09,10.570432785749489,10.570432785749489,10.570432785749489,10.570432785749489,5992000,10.570432785749489,10.570432785749489,10.570432785749489,10.570432785749489,5992000,0.0,1.0
1973-05-10,10.803947278567096,10.803947278567096,10.803947278567096,10.803947278567096,5992000,10.803947278567096,10.803947278567096,10.803947278567096,10.803947278567096,5992000,0.0,1.0
1973-05-11,11.020361772121891,11.020361772121891,11.020361772121891,11.020361772121891,5992000,11.020361772121891,11.020361772121891,11.020361772121891,11.020361772121891,5992000,0.0,1.0
1973-05-14,11.652482184729038,11.652482184729038,11.652482184729038,11.652482184729038,5992000,11.652482184729038,11.652482184729038,11.652482184729038,11.652482184729038,5992000,0.0,1.0
1973-05-15,12.53554788564264,12.53554788564264,12.53554788564264,12.53554788564264,5992000,12.53554788564264,12.53554788564264,12.53554788564264,12.53554788564264,5992000,0.0,1.0
1973-05-16,12.13654994295693,12.13654994295693,12.13654994295693,12.13654994295693,5992000,12.13654994295693,12.13654994295693,12.13654994295693,12.13654994295693,5992000,0.0,1.0
1973-05-17,11.880008810437058,11.880008810437058,11.880008810437058,11.880008810437058,5992000,11.880008810437058,11.880008810437058,11.880008810437058,11.880008810437058,5992000,0.0,1.0
1973-05-18,12.02232265365193,12.02232265365193,12.02232265365193,12.02232265365193,5992000,12.02232265365193,12.02232265365193,12.02232265365193,12.02232265365193,5992000,0.0,1.0
1973-05-21,12.762616335259812,12.762616335259812,12.762616335259812,12.762616335259812,5992000,12.762616335259812,12.762616335259812,12.762616335259812,12.762616335259812,5992000,0.0,1.0
1973-05-22,12.591546319427392,12.591546319427392,12.591546319427392,12.591546319427392,5992000,12.591546319427392,12.591546319427392,12.591546319427392,12.591546319427392,5992000,0.0,1.0
1973-05-23,12.505943103464745,12.505943103464745,12.505943103464745,12.505943103464745,5992000,12.505943103464745,12.505943103464745,12.505943103464745,12.505943103464745,5992000,0.0,1.0
1973-05-24,12.534291179730761,12.534291179730761,12.534291179730761,12.534291179730761,5992000,12.534291179730761,12.534291179730761,12.534291179730761,12.534291179730761,5992000,0.0,1.0
1973-05-25,12.135333240331242,12.135333240331242,12.135333240331242,12.135333240331242,5992000,12.135333240331242,12.135333240331242,12.135333240331242,12.135333240331242,5992000,0.0,1.0
1973-05-28,12.134927820173957,12.134927820173957,12.134927820173957,12.134927820173957,5992000,12.134927820173957,12.134927820173957,12.134927820173957,12.134927820173957,5992000,0.0,1.0
1973-05-29,12.533593123550293,12.533593123550293,12.533593123550293,12.533593123550293,5992000,12.533593123550293,12.533593123550293,12.533593123550293,12.533593123550293,5992000,0.0,1.0
1973-05-30,12.90376425372594,12.90376425372594,12.90376425372594,12.90376425372594,5992000,12.90376425372594,12.90376425372594,12.90376425372594,12.90376425372594,5992000,0.0,1.0
1973-05-31,13.074531347640765,13.074531347640765,13.074531347640765,13.074531347640765,5992000,13.074531347640765,13.074531347640765,13.074531347640765,13.074531347640765,5992000,0.0,1.0
1973-06-01,13.416203557279838,13.416203557279838,13.416203557279838,13.416203557279838,5992000,13.416203557279838,13.416203557279838,13.416203557279838,13.416203557279838,5992000,0.0,1.0
1973-06-04,14.070884446803916,14.070884446803916,14.070884446803916,14.070884446803916,5992000,14.070884446803916,14.070884446803916,14.070884446803916,14.070884446803916,5992000,0.0,1.0
1973-06-05,14.355563469620707,14.355563469620707,14.355563469620707,14.355563469620707,5992000,14.355563469620707,14.355563469620707,14.355563469620707,14.355563469620707,5992000,0.0,1.0
1973-06-06,13.842704911148825,13.842704911148825,13.842704911148825,13.842704911148825,5992000,13.842704911148825,13.842704911148825,13.842704911148825,13.842704911148825,5992000,0.0,1.0
1973-06-07,13.500755575777582,13.500755575777582,13.500755575777582,13.500755575777582,5992000,13.500755575777582,13.500755575777582,13.500755575777582,13.500755575777582,5992000,0.0,1.0
1973-06-08,13.358192194902546,13.358192194902546,13.358192194902546,13.358192194902546,5992000,13.358192194902546,13.358192194902546,13.358192194902546,13.358192194902546,5992000,0.0,1.0
1973-06-11,13.15837436083288,13.15837436083288,13.15837436083288,13.15837436083288,5992000,13.15837436083288,13.15837436083288,13.15837436083288,13.15837436083288,5992000,0.0,1.0
1973-06-12,13.357597125658108,13.357597125658108,13.357597125658108,13.357597125658108,5992000,13.357597125658108,13.357597125658108,13.357597125658108,13.357597125658108,5992000,0.0,1.0
1973-06-13,13.15808125938461,13.15808125938461,13.15808125938461,13.15808125938461,5992000,13.15808125938461,13.15808125938461,13.15808125938461,13.15808125938461,5992000,0.0,1.0
1973-06-14,13.41426098932476,13.41426098932476,13.41426098932476,13.41426098932476,5992000,13.41426098932476,13.41426098932476,13.41426098932476,13.41426098932476,5992000,0.0,1.0
1973-06-15,13.67043505271448,13.67043505271448,13.67043505271448,13.67043505271448,5992000,13.67043505271448,13.67043505271448,13.67043505271448,13.67043505271448,5992000,0.0,1.0
1973-06-18,13.954772744408405,13.954772744408405,13.954772744408405,13.954772744408405,5992000,13.954772744408405,13.954772744408405,13.954772744408405,13.954772744408405,5992000,0.0,1.0
1973-06-19,13.698305183959095,13.698305183959095,13.698305183959095,13.698305183959095,5992000,13.698305183959095,13.698305183959095,13.698305183959095,13.698305183959095,5992000,0.0,1.0
1973-06-20,13.669673838349764,13.669673838349764,13.669673838349764,13.669673838349764,5992000,13.669673838349764,13.669673838349764,13.669673838349764,13.669673838349764,5992000,0.0,1.0
1973-06-21,13.726478574554491,13.726478574554491,13.726478574554491,13.726478574554491,5992000,13.726478574554491,13.726478574554491,13.726478574554491,13.726478574554491,5992000,0.0,1.0
1973-06-22,13.669369380529384,13.669369380529384,13.669369380529384,13.669369380529384,5992000,13.669369380529384,13.669369380529384,13.669369380529384,13.669369380529384,5992000,0.0,1.0
1973-06-25,13.498049396518594,13.498049396518594,13.498049396518594,13.498049396518594,5992000,13.498049396518594,13.498049396518594,13.498049396518594,13.498049396518594,5992000,0.0,1.0
1973-06-26,14.038960125622076,14.038960125622076,14.038960125622076,14.038960125622076,5992000,14.038960125622076,14.038960125622076,14.038960125622076,14.038960125622076,5992000,0.0,1.0
1973-06-27,13.924897422263314,13.924897422263314,13.924897422263314,13.924897422263314,5992000,13.924897422263314,13.924897422263314,13.924897422263314,13.924897422263314,5992000,0.0,1.0
1973-06-28,13.839313533077387,13.839313533077387,13.839313533077387,13.839313533077387,5992000,13.839313533077387,13.839313533077387,13.839313533077387,13.839313533077387,5992000,0.0,1.0
1973-06-29,14.038491093491082,14.038491093491082,14.038491093491082,14.038491093491082,5992000,14.038491093491082,14.038491093491082,14.038491093491082,14.038491093491082,5992000,0.0,1.0
1973-07-02,13.78174702399784,13.78174702399784,13.78174702399784,13.78174702399784,5992000,13.78174702399784,13.78174702399784,13.78174702399784,13.78174702399784,5992000,0.0,1.0
1973-07-03,13.895492284176305,13.895492284176305,13.895492284176305,13.895492284176305,5992000,13.895492284176305,13.895492284176305,13.895492284176305,13.895492284176305,5992000,0.0,1.0
1973-07-04,14.066183758150189,14.066183758150189,14.066183758150189,14.066183758150189,5992000,14.066183758150189,14.066183758150189,14.066183758150189,14.066183758150189,5992000,0.0,1.0
1973-07-05,14.009078997299028,14.009078997299028,14.009078997299028,14.009078997299028,5992000,14.009078997299028,14.009078997299028,14.009078997299028,14.009078997299028,5992000,0.0,1.0
1973-07-06,14.464502796897742,14.464502796897742,14.464502796897742,14.464502796897742,5992000,14.464502796897742,14.464502796897742,14.464502796897742,14.464502796897742,5992000,0.0,1.0
1973-07-09,14.350128375087252,14.350128375087252,14.350128375087252,14.350128375087252,5992000,14.350128375087252,14.350128375087252,14.350128375087252,14.350128375087252,5992000,0.0,1.0
1973-07-10,14.008298851768917,14.008298851768917,14.008298851768917,14.008298851768917,5992000,14.008298851768917,14.008298851768917,14.008298851768917,14.008298851768917,5992000,0.0,1.0
1973-07-11,13.552588420130638,13.552588420130638,13.552588420130638,13.552588420130638,5992000,13.552588420130638,13.552588420130638,13.552588420130638,13.552588420130638,5992000,0.0,1.0
1973-07-12,13.780212086969208,13.780212086969208,13.780212086969208,13.780212086969208,5992000,13.780212086969208,13.780212086969208,13.780212086969208,13.780212086969208,5992000,0.0,1.0
1973-07-13,13.780058624682537,13.780058624682537,13.780058624682537,13.780058624682537,5992000,13.780058624682537,13.780058624682537,13.780058624682537,13.780058624682537,5992000,0.0,1.0
1973-07-16,13.65432779585282,13.65432779585282,13.65432779585282,13.65432779585282,5992000,13.65432779585282,13.65432779585282,13.65432779585282,13.65432779585282,5992000,0.0,1.0
1973-07-17,13.779444798807114,13.779444798807114,13.779444798807114,13.779444798807114,5992000,13.779444798807114,13.779444798807114,13.779444798807114,13.779444798807114,5992000,0.0,1.0
1973-07-18,13.608471777562736,13.608471777562736,13.608471777562736,13.608471777562736,5992000,13.608471777562736,13.608471777562736,13.608471777562736,13.608471777562736,5992000,0.0,1.0
1973-07-19,13.010458498377254,13.010458498377254,13.010458498377254,13.010458498377254,5992000,13.010458498377254,13.010458498377254,13.010458498377254,13.010458498377254,5992000,0.0,1.0
1973-07-20,13.408883456238884,13.408883456238884,13.408883456238884,13.408883456238884,5992000,13.408883456238884,13.408883456238884,13.408883456238884,13.408883456238884,5992000,0.0,1.0
1973-07-23,13.52230882975535,13.52230882975535,13.52230882975535,13.52230882975535,5992000,13.52230882975535,13.52230882975535,13.52230882975535,13.52230882975535,5992000,0.0,1.0
1973-07-24,13.653111128134013,13.653111128134013,13.653111128134013,13.653111128134013,5992000,13.653111128134013,13.653111128134013,13.653111128134013,13.653111128134013,5992000,0.0,1.0
1973-07-25,13.49353993939731,13.49353993939731,13.49353993939731,13.49353993939731,5992000,13.49353993939731,13.49353993939731,13.49353993939731,13.49353993939731,5992000,0.0,1.0
1973-07-26,13.607259205584691,13.607259205584691,13.607259205584691,13.607259205584691,5992000,13.607259205584691,13.607259205584691,13.607259205584691,13.607259205584691,5992000,0.0,1.0
1973-07-27,13.32243697146876,13.32243697146876,13.32243697146876,13.32243697146876,5992000,13.32243697146876,13.32243697146876,13.32243697146876,13.32243697146876,5992000,0.0,1.0
1973-07-30,13.151195225415023,13.151195225415023,13.151195225415023,13.151195225415023,5992000,13.151195225415023,13.151195225415023,13.151195225415023,13.151195225415023,5992000,0.0,1.0
1973-07-31,13.162435089992572,13.162435089992572,13.162435089992572,13.162435089992572,5992000,13.162435089992572,13.162435089992572,13.162435089992572,13.162435089992572,5992000,0.0,1.0
1973-08-01,13.378626113182735,13.378626113182735,13.378626113182735,13.378626113182735,5992000,13.378626113182735,13.378626113182735,13.378626113182735,13.378626113182735,5992000,0.0,1.0
1973-08-02,13.219072214988,13.219072214988,13.219072214988,13.219072214988,5992000,13.219072214988,13.219072214988,13.219072214988,13.219072214988,5992000,0.0,1.0
1973-08-03,13.207539074427775,13.207539074427775,13.207539074427775,13.207539074427775,5992000,13.207539074427775,13.207539074427775,13.207539074427775,13.207539074427775,5992000,0.0,1.0
1973-08-06,13.150170045212459,13.150170045212459,13.150170045212459,13.150170045212459,5992000,13.150170045212459,13.150170045212459,13.150170045212459,13.150170045212459,5992000,0.0,1.0
1973-08-07,13.081711029933098,13.081711029933098,13.081711029933098,13.081711029933098,5992000,13.081711029933098,13.081711029933098,13.081711029933098,13.081711029933098,5992000,0.0,1.0
1973-08-08,12.950634386737157,12.950634386737157,12.950634386737157,12.950634386737157,5992000,12.950634386737157,12.950634386737157,12.950634386737157,12.950634386737157,5992000,0.0,1.0
1973-08-09,12.52354617837651,12.52354617837651,12.52354617837651,12.52354617837651,5992000,12.52354617837651,12.52354617837651,12.52354617837651,12.52354617837651,5992000,0.0,1.0
1973-08-10,12.153392850710425,12.153392850710425,12.153392850710425,12.153392850710425,5992000,12.153392850710425,12.153392850710425,12.153392850710425,12.153392850710425,5992000,0.0,1.0
1973-08-13,11.612215583131926,11.612215583131926,11.612215583131926,11.612215583131926,5992000,11.612215583131926,11.612215583131926,11.612215583131926,11.612215583131926,5992000,0.0,1.0
1973-08-14,10.872092136567273,10.872092136567273,10.872092136567273,10.872092136567273,5992000,10.872092136567273,10.872092136567273,10.872092136567273,10.872092136567273,5992000,0.0,1.0
1973-08-15,10.701205217800347,10.701205217800347,10.701205217800347,10.701205217800347,5992000,10.701205217800347,10.701205217800347,10.701205217800347,10.701205217800347,5992000,0.0,1.0
1973-08-16,11.725669523276641,11.725669523276641,11.725669523276641,11.725669523276641,5992000,11.725669523276641,11.725669523276641,11.725669523276641,11.725669523276641,5992000,0.0,1.0
1973-08-17,11.839380400176838,11.839380400176838,11.839380400176838,11.839380400176838,5992000,11.839380400176838,11.839380400176838,11.839380400176838,11.839380400176838,5992000,0.0,1.0
1973-08-20,12.465091998936224,12.465091998936224,12.465091998936224,12.465091998936224,5992000,12.465091998936224,12.465091998936224,12.465091998936224,12.465091998936224,5992000,0.0,1.0
1973-08-21,12.032374648687904,12.032374648687904,12.032374648687904,12.032374648687904,5992000,12.032374648687904,12.032374648687904,12.032374648687904,12.032374648687904,5992000,0.0,1.0
1973-08-22,11.724885770702109,11.724885770702109,11.724885770702109,11.724885770702109,5992000,11.724885770702109,11.724885770702109,11.724885770702109,11.724885770702109,5992000,0.0,1.0
1973-08-23,11.411712130203671,11.411712130203671,11.411712130203671,11.411712130203671,5992000,11.411712130203671,11.411712130203671,11.411712130203671,11.411712130203671,5992000,0.0,1.0
1973-08-24,11.496959451892495,11.496959451892495,11.496959451892495,11.496959451892495,5992000,11.496959451892495,11.496959451892495,11.496959451892495,11.496959451892495,5992000,0.0,1.0
1973-08-27,11.496575358676239,11.496575358676239,11.496575358676239,11.496575358676239,5992000,11.496575358676239,11.496575358676239,11.496575358676239,11.496575358676239,5992000,0.0,1.0
1973-08-28,11.837929763267011,11.837929763267011,11.837929763267011,11.837929763267011,5992000,11.837929763267011,11.837929763267011,11.837929763267011,11.837929763267011,5992000,0.0,1.0
1973-08-29,12.213424553574761,12.213424553574761,12.213424553574761,12.213424553574761,5992000,12.213424553574761,12.213424553574761,12.213424553574761,12.213424553574761,5992000,0.0,1.0
1973-08-30,12.008403511385398,12.008403511385398,12.008403511385398,12.008403511385398,5992000,12.008403511385398,12.008403511385398,12.008403511385398,12.008403511385398,5992000,0.0,1.0
1973-08-31,11.780622321426277,11.780622321426277,11.780622321426277,11.780622321426277,5992000,11.780622321426277,11.780622321426277,11.780622321426277,11.780622321426277,5992000,0.0,1.0
1973-09-03,11.894048660699795,11.894048660699795,11.894048660699795,11.894048660699795,5992000,11.894048660699795,11.894048660699795,11.894048660699795,11.894048660699795,5992000,0.0,1.0
1973-09-04,11.9622073837133,11.9622073837133,11.9622073837133,11.9622073837133,5992000,11.9622073837133,11.9622073837133,11.9622073837133,11.9622073837133,5992000,0.0,1.0
1973-09-05,12.075891556849152,12.075891556849152,12.075891556849152,12.075891556849152,5992000,12.075891556849152,12.075891556849152,12.075891556849152,12.075891556849152,5992000,0.0,1.0
1973-09-06,12.007467401908777,12.007467401908777,12.007467401908777,12.007467401908777,5992000,12.007467401908777,12.007467401908777,12.007467401908777,12.007467401908777,5992000,0.0,1.0
1973-09-07,11.978879969156363,11.978879969156363,11.978879969156363,11.978879969156363,5992000,11.978879969156363,11.978879969156363,11.978879969156363,11.978879969156363,5992000,0.0,1.0
1973-09-10,11.92157424938845,11.92157424938845,11.92157424938845,11.92157424938845,5992000,11.92157424938845,11.92157424938845,11.92157424938845,11.92157424938845,5992000,0.0,1.0
1973-09-11,11.69382193905595,11.69382193905595,11.69382193905595,11.69382193905595,5992000,11.69382193905595,11.69382193905595,11.69382193905595,11.69382193905595,5992000,0.0,1.0
1973-09-12,11.63678746902849,11.63678746902849,11.63678746902849,11.63678746902849,5992000,11.63678746902849,11.63678746902849,11.63678746902849,11.63678746902849,5992000,0.0,1.0
1973-09-13,11.409043453734597,11.409043453734597,11.409043453734597,11.409043453734597,5992000,11.409043453734597,11.409043453734597,11.409043453734597,11.409043453734597,5992000,0.0,1.0
1973-09-14,11.414606697247827,11.414606697247827,11.414606697247827,11.414606697247827,5992000,11.414606697247827,11.414606697247827,11.414606697247827,11.414606697247827,5992000,0.0,1.0
1973-09-17,11.835293188329718,11.835293188329718,11.835293188329718,11.835293188329718,5992000,11.835293188329718,11.835293188329718,11.835293188329718,11.835293188329718,5992000,0.0,1.0
1973-09-18,11.721360501468892,11.721360501468892,11.721360501468892,11.721360501468892,5992000,11.721360501468892,11.721360501468892,11.721360501468892,11.721360501468892,5992000,0.0,1.0
1973-09-19,11.53915057807764,11.53915057807764,11.53915057807764,11.53915057807764,5992000,11.53915057807764,11.53915057807764,11.53915057807764,11.53915057807764,5992000,0.0,1.0
1973-09-20,11.749548983472723,11.749548983472723,11.749548983472723,11.749548983472723,5992000,11.749548983472723,11.749548983472723,11.749548983472723,11.749548983472723,5992000,0.0,1.0
1973-09-21,11.777867412160724,11.777867412160724,11.777867412160724,11.777867412160724,5992000,11.777867412160724,11.777867412160724,11.777867412160724,11.777867412160724,5992000,0.0,1.0
1973-09-24,11.606784004885,11.606784004885,11.606784004885,11.606784004885,5992000,11.606784004885,11.606784004885,11.606784004885,11.606784004885,5992000,0.0,1.0
1973-09-25,11.578206748652105,11.578206748652105,11.578206748652105,11.578206748652105,5992000,11.578206748652105,11.578206748652105,11.578206748652105,11.578206748652105,5992000,0.0,1.0
1973-09-26,11.66342086109744,11.66342086109744,11.66342086109744,11.66342086109744,5992000,11.66342086109744,11.66342086109744,11.66342086109744,11.66342086109744,5992000,0.0,1.0
1973-09-27,11.521054132793545,11.521054132793545,11.521054132793545,11.521054132793545,5992000,11.521054132793545,11.521054132793545,11.521054132793545,11.521054132793545,5992000,0.0,1.0
1973-09-28,11.37869059614218,11.37869059614218,11.37869059614218,11.37869059614218,5992000,11.37869059614218,11.37869059614218,11.37869059614218,11.37869059614218,5992000,0.0,1.0
1973-10-01,11.008511246559504,11.008511246559504,11.008511246559504,11.008511246559504,5992000,11.008511246559504,11.008511246559504,11.008511246559504,11.008511246559504,5992000,0.0,1.0
1973-10-02,11.122171715595698,11.122171715595698,11.122171715595698,11.122171715595698,5992000,11.122171715595698,11.122171715595698,11.122171715595698,11.122171715595698,5992000,0.0,1.0
1973-10-03,11.281342387428403,11.281342387428403,11.281342387428403,11.281342387428403,5992000,11.281342387428403,11.281342387428403,11.281342387428403,11.281342387428403,5992000,0.0,1.0
1973-10-04,11.264149673161217,11.264149673161217,11.264149673161217,11.264149673161217,5992000,11.264149673161217,11.264149673161217,11.264149673161217,11.264149673161217,5992000,0.0,1.0
1973-10-05,11.207134588088614,11.207134588088614,11.207134588088614,11.207134588088614,5992000,11.207134588088614,11.207134588088614,11.207134588088614,11.207134588088614,5992000,0.0,1.0
1973-10-08,11.462755012047976,11.462755012047976,11.462755012047976,11.462755012047976,5992000,11.462755012047976,11.462755012047976,11.462755012047976,11.462755012047976,5992000,0.0,1.0
1973-10-09,11.331786980450236,11.331786980450236,11.331786980450236,11.331786980450236,5992000,11.331786980450236,11.331786980450236,11.331786980450236,11.331786980450236,5992000,0.0,1.0
1973-10-10,11.775375340077186,11.775375340077186,11.775375340077186,11.775375340077186,5992000,11.775375340077186,11.775375340077186,11.775375340077186,11.775375340077186,5992000,0.0,1.0
1973-10-11,11.803687136457702,11.803687136457702,11.803687136457702,11.803687136457702,5992000,11.803687136457702,11.803687136457702,11.803687136457702,11.803687136457702,5992000,0.0,1.0
1973-10-12,11.596493421314022,11.596493421314022,11.596493421314022,11.596493421314022,5992000,11.596493421314022,11.596493421314022,11.596493421314022,11.596493421314022,5992000,0.0,1.0
1973-10-15,11.51874467838766,11.51874467838766,11.51874467838766,11.51874467838766,5992000,11.51874467838766,11.51874467838766,11.51874467838766,11.51874467838766,5992000,0.0,1.0
1973-10-16,11.586875630649812,11.586875630649812,11.586875630649812,11.586875630649812,5992000,11.586875630649812,11.586875630649812,11.586875630649812,11.586875630649812,5992000,0.0,1.0
1973-10-17,11.774457393814568,11.774457393814568,11.774457393814568,11.774457393814568,5992000,11.774457393814568,11.774457393814568,11.774457393814568,11.774457393814568,5992000,0.0,1.0
1973-10-18,11.59230567532108,11.59230567532108,11.59230567532108,11.59230567532108,5992000,11.59230567532108,11.59230567532108,11.59230567532108,11.59230567532108,5992000,0.0,1.0
1973-10-19,11.489791152734215,11.489791152734215,11.489791152734215,11.489791152734215,5992000,11.489791152734215,11.489791152734215,11.489791152734215,11.489791152734215,5992000,0.0,1.0
1973-10-22,11.290331193322118,11.290331193322118,11.290331193322118,11.290331193322118,5992000,11.290331193322118,11.290331193322118,11.290331193322118,11.290331193322118,5992000,0.0,1.0
1973-10-23,11.460840190409437,11.460840190409437,11.460840190409437,11.460840190409437,5992000,11.460840190409437,11.460840190409437,11.460840190409437,11.460840190409437,5992000,0.0,1.0
1973-10-24,11.346957322649875,11.346957322649875,11.346957322649875,11.346957322649875,5992000,11.346957322649875,11.346957322649875,11.346957322649875,11.346957322649875,5992000,0.0,1.0
1973-10-25,11.386644845844963,11.386644845844963,11.386644845844963,11.386644845844963,5992000,11.386644845844963,11.386644845844963,11.386644845844963,11.386644845844963,5992000,0.0,1.0
1973-10-26,11.176075554975094,11.176075554975094,11.176075554975094,11.176075554975094,5992000,11.176075554975094,11.176075554975094,11.176075554975094,11.176075554975094,5992000,0.0,1.0
1973-10-29,11.175702181662146,11.175702181662146,11.175702181662146,11.175702181662146,5992000,11.175702181662146,11.175702181662146,11.175702181662146,11.175702181662146,5992000,0.0,1.0
1973-10-30,11.061830122236659,11.061830122236659,11.061830122236659,11.061830122236659,5992000,11.061830122236659,11.061830122236659,11.061830122236659,11.061830122236659,5992000,0.0,1.0
1973-10-31,11.147016679189742,11.147016679189742,11.147016679189742,11.147016679189742,5992000,11.147016679189742,11.147016679189742,11.147016679189742,11.147016679189742,5992000,0.0,1.0
1973-11-01,11.033147476310722,11.033147476310722,11.033147476310722,11.033147476310722,5992000,11.033147476310722,11.033147476310722,11.033147476310722,11.033147476310722,5992000,0.0,1.0
1973-11-02,11.20364029056778,11.20364029056778,11.20364029056778,11.20364029056778,5992000,11.20364029056778,11.20364029056778,11.20364029056778,11.20364029056778,5992000,0.0,1.0
1973-11-05,11.146395992948541,11.146395992948541,11.146395992948541,11.146395992948541,5992000,11.146395992948541,11.146395992948541,11.146395992948541,11.146395992948541,5992000,0.0,1.0
1973-11-06,11.146271865241516,11.146271865241516,11.146271865241516,11.146271865241516,5992000,11.146271865241516,11.146271865241516,11.146271865241516,11.146271865241516,5992000,0.0,1.0
1973-11-07,11.077905256622405,11.077905256622405,11.077905256622405,11.077905256622405,5992000,11.077905256622405,11.077905256622405,11.077905256622405,11.077905256622405,5992000,0.0,1.0
1973-11-08,11.146023607500338,11.146023607500338,11.146023607500338,11.146023607500338,5992000,11.146023607500338,11.146023607500338,11.146023607500338,11.146023607500338,5992000,0.0,1.0
1973-11-09,11.20276695064546,11.20276695064546,11.20276695064546,11.20276695064546,5992000,11.20276695064546,11.20276695064546,11.20276695064546,11.20276695064546,5992000,0.0,1.0
1973-11-12,11.031795973780774,11.031795973780774,11.031795973780774,11.031795973780774,5992000,11.031795973780774,11.031795973780774,11.031795973780774,11.031795973780774,5992000,0.0,1.0
1973-11-13,11.020300135877676,11.020300135877676,11.020300135877676,11.020300135877676,5992000,11.020300135877676,11.020300135877676,11.020300135877676,11.020300135877676,5992000,0.0,1.0
1973-11-14,10.235450157641651,10.235450157641651,10.235450157641651,10.235450157641651,5992000,10.235450157641651,10.235450157641651,10.235450157641651,10.235450157641651,5992000,0.0,1.0
1973-11-15,10.377495202742711,10.377495202742711,10.377495202742711,10.377495202742711,5992000,10.377495202742711,10.377495202742711,10.377495202742711,10.377495202742711,5992000,0.0,1.0
1973-11-16,10.263653662403714,10.263653662403714,10.263653662403714,10.263653662403714,5992000,10.263653662403714,10.263653662403714,10.263653662403714,10.263653662403714,5992000,0.0,1.0
1973-11-19,10.234880231823954,10.234880231823954,10.234880231823954,10.234880231823954,5992000,10.234880231823954,10.234880231823954,10.234880231823954,10.234880231823954,5992000,0.0,1.0
1973-11-20,10.29162669913497,10.29162669913497,10.29162669913497,10.29162669913497,5992000,10.29162669913497,10.29162669913497,10.29162669913497,10.29162669913497,5992000,0.0,1.0
1973-11-21,10.263082182066228,10.263082182066228,10.263082182066228,10.263082182066228,5992000,10.263082182066228,10.263082182066228,10.263082182066228,10.263082182066228,5992000,0.0,1.0
1973-11-22,10.245910136163575,10.245910136163575,10.245910136163575,10.245910136163575,5992000,10.245910136163575,10.245910136163575,10.245910136163575,10.245910136163575,5992000,0.0,1.0
1973-11-23,10.234424325843966,10.234424325843966,10.234424325843966,10.234424325843966,5992000,10.234424325843966,10.234424325843966,10.234424325843966,10.234424325843966,5992000,0.0,1.0
1973-11-26,10.26251073547206,10.26251073547206,10.26251073547206,10.26251073547206,5992000,10.26251073547206,10.26251073547206,10.26251073547206,10.26251073547206,5992000,0.0,1.0
1973-11-27,10.461392503116926,10.461392503116926,10.461392503116926,10.461392503116926,5992000,10.461392503116926,10.461392503116926,10.461392503116926,10.461392503116926,5992000,0.0,1.0
1973-11-28,11.541528489532382,11.541528489532382,11.541528489532382,11.541528489532382,5992000,11.541528489532382,11.541528489532382,11.541528489532382,11.541528489532382,5992000,0.0,1.0
1973-11-29,11.56982737153031,11.56982737153031,11.56982737153031,11.56982737153031,5992000,11.56982737153031,11.56982737153031,11.56982737153031,11.56982737153031,5992000,0.0,1.0
1973-11-30,11.484417244146204,11.484417244146204,11.484417244146204,11.484417244146204,5992000,11.484417244146204,11.484417244146204,11.484417244146204,11.484417244146204,5992000,0.0,1.0
1973-12-03,11.398755143765166,11.398755143765166,11.398755143765166,11.398755143765166,5992000,11.398755143765166,11.398755143765166,11.398755143765166,11.398755143765166,5992000,0.0,1.0
1973-12-04,11.995570496736512,11.995570496736512,11.995570496736512,11.995570496736512,5992000,11.995570496736512,11.995570496736512,11.995570496736512,11.995570496736512,5992000,0.0,1.0
1973-12-05,11.938585862100197,11.938585862100197,11.938585862100197,11.938585862100197,5992000,11.938585862100197,11.938585862100197,11.938585862100197,11.938585862100197,5992000,0.0,1.0
1973-12-06,12.023728528304055,12.023728528304055,12.023728528304055,12.023728528304055,5992000,12.023728528304055,12.023728528304055,12.023728528304055,12.023728528304055,5992000,0.0,1.0
1973-12-07,12.194143970294721,12.194143970294721,12.194143970294721,12.194143970294721,5992000,12.194143970294721,12.194143970294721,12.194143970294721,12.194143970294721,5992000,0.0,1.0
1973-12-10,11.994768964923674,11.994768964923674,11.994768964923674,11.994768964923674,5992000,11.994768964923674,11.994768964923674,11.994768964923674,11.994768964923674,5992000,0.0,1.0
1973-12-11,11.841147828671838,11.841147828671838,11.841147828671838,11.841147828671838,5992000,11.841147828671838,11.841147828671838,11.841147828671838,11.841147828671838,5992000,0.0,1.0
1973-12-12,11.823961984078931,11.823961984078931,11.823961984078931,11.823961984078931,5992000,11.823961984078931,11.823961984078931,11.823961984078931,11.823961984078931,5992000,0.0,1.0
1973-12-13,11.784038122679133,11.784038122679133,11.784038122679133,11.784038122679133,5992000,11.784038122679133,11.784038122679133,11.784038122679133,11.784038122679133,5992000,0.0,1.0
1973-12-14,11.937389300745131,11.937389300745131,11.937389300745131,11.937389300745131,5992000,11.937389300745131,11.937389300745131,11.937389300745131,11.937389300745131,5992000,0.0,1.0
1973-12-17,12.135942551583327,12.135942551583327,12.135942551583327,12.135942551583327,5992000,12.135942551583327,12.135942551583327,12.135942551583327,12.135942551583327,5992000,0.0,1.0
1973-12-18,12.391600109483223,12.391600109483223,12.391600109483223,12.391600109483223,5992000,12.391600109483223,12.391600109483223,12.391600109483223,12.391600109483223,5992000,0.0,1.0
1973-12-19,12.323251469763143,12.323251469763143,12.323251469763143,12.323251469763143,5992000,12.323251469763143,12.323251469763143,12.323251469763143,12.323251469763143,5992000,0.0,1.0
1973-12-20,12.27764098647748,12.27764098647748,12.27764098647748,12.27764098647748,5992000,12.27764098647748,12.27764098647748,12.27764098647748,12.27764098647748,5992000,0.0,1.0
1973-12-21,12.135401925438392,12.135401925438392,12.135401925438392,12.135401925438392,5992000,12.135401925438392,12.135401925438392,12.135401925438392,12.135401925438392,5992000,0.0,1.0
1973-12-24,12.134996505281107,12.134996505281107,12.134996505281107,12.134996505281107,5992000,12.134996505281107,12.134996505281107,12.134996505281107,12.134996505281107,5992000,0.0,1.0
1973-12-25,12.134861369107222,12.134861369107222,12.134861369107222,12.134861369107222,5992000,12.134861369107222,12.134861369107222,12.134861369107222,12.134861369107222,5992000,0.0,1.0
1973-12-26,12.134726232933335,12.134726232933335,12.134726232933335,12.134726232933335,5992000,12.134726232933335,12.134726232933335,12.134726232933335,12.134726232933335,5992000,0.0,1.0
1973-12-27,12.702962348124483,12.702962348124483,12.702962348124483,12.702962348124483,5992000,12.702962348124483,12.702962348124483,12.702962348124483,12.702962348124483,5992000,0.0,1.0
1973-12-28,12.73123914453849,12.73123914453849,12.73123914453849,12.73123914453849,5992000,12.73123914453849,12.73123914453849,12.73123914453849,12.73123914453849,5992000,0.0,1.0
1973-12-31,12.759231135706397,12.759231135706397,12.759231135706397,12.759231135706397,5992000,12.759231135706397,12.759231135706397,12.759231135706397,12.759231135706397,5992000,0.0,1.0
1974-01-01,12.759089041427467,12.759089041427467,12.759089041427467,12.759089041427467,5992000,12.759089041427467,12.759089041427467,12.759089041427467,12.759089041427467,5992000,0.0,1.0
1974-01-02,13.242030505852737,13.242030505852737,13.242030505852737,13.242030505852737,5992000,13.242030505852737,13.242030505852737,13.242030505852737,13.242030505852737,5992000,0.0,1.0
1974-01-03,13.781794148287855,13.781794148287855,13.781794148287855,13.781794148287855,5992000,13.781794148287855,13.781794148287855,13.781794148287855,13.781794148287855,5992000,0.0,1.0
1974-01-04,13.469063897325263,13.469063897325263,13.469063897325263,13.469063897325263,5992000,13.469063897325263,13.469063897325263,13.469063897325263,13.469063897325263,5992000,0.0,1.0
1974-01-07,13.809595291899013,13.809595291899013,13.809595291899013,13.809595291899013,5992000,13.809595291899013,13.809595291899013,13.809595291899013,13.809595291899013,5992000,0.0,1.0
1974-01-08,14.377737600663963,14.377737600663963,14.377737600663963,14.377737600663963,5992000,14.377737600663963,14.377737600663963,14.377737600663963,14.377737600663963,5992000,0.0,1.0
1974-01-09,14.093432477090468,14.093432477090468,14.093432477090468,14.093432477090468,5992000,14.093432477090468,14.093432477090468,14.093432477090468,14.093432477090468,5992000,0.0,1.0
1974-01-10,13.638648683528299,13.638648683528299,13.638648683528299,13.638648683528299,5992000,13.638648683528299,13.638648683528299,13.638648683528299,13.638648683528299,5992000,0.0,1.0
1974-01-11,13.8658076117823,13.8658076117823,13.8658076117823,13.8658076117823,5992000,13.8658076117823,13.8658076117823,13.8658076117823,13.8658076117823,5992000,0.0,1.0
1974-01-14,14.177886360708708,14.177886360708708,14.177886360708708,14.177886360708708,5992000,14.177886360708708,14.177886360708708,14.177886360708708,14.177886360708708,5992000,0.0,1.0
1974-01-15,14.26296626433964,14.26296626433964,14.26296626433964,14.26296626433964,5992000,14.26296626433964,14.26296626433964,14.26296626433964,14.26296626433964,5992000,0.0,1.0
1974-01-16,14.348044271363346,14.348044271363346,14.348044271363346,14.348044271363346,5992000,14.348044271363346,14.348044271363346,14.348044271363346,14.348044271363346,5992000,0.0,1.0
1974-01-17,14.586545027195738,14.586545027195738,14.586545027195738,14.586545027195738,5992000,14.586545027195738,14.586545027195738,14.586545027195738,14.586545027195738,5992000,0.0,1.0
1974-01-18,14.773899533762783,14.773899533762783,14.773899533762783,14.773899533762783,5992000,14.773899533762783,14.773899533762783,14.773899533762783,14.773899533762783,5992000,0.0,1.0
1974-01-21,15.710959478224597,15.710959478224597,15.710959478224597,15.710959478224597,5992000,15.710959478224597,15.710959478224597,15.710959478224597,15.710959478224597,5992000,0.0,1.0
1974-01-22,15.61418910871855,15.61418910871855,15.61418910871855,15.61418910871855,5992000,15.61418910871855,15.61418910871855,15.61418910871855,15.61418910871855,5992000,0.0,1.0
1974-01-23,15.284458101084354,15.284458101084354,15.284458101084354,15.284458101084354,5992000,15.284458101084354,15.284458101084354,15.284458101084354,15.284458101084354,5992000,0.0,1.0
1974-01-24,16.02294200051436,16.02294200051436,16.02294200051436,16.02294200051436,5992000,16.02294200051436,16.02294200051436,16.02294200051436,16.02294200051436,5992000,0.0,1.0
1974-01-25,16.011399772529316,16.011399772529316,16.011399772529316,16.011399772529316,5992000,16.011399772529316,16.011399772529316,16.011399772529316,16.011399772529316,5992000,0.0,1.0
1974-01-28,15.85177714268492,15.85177714268492,15.85177714268492,15.85177714268492,5992000,15.85177714268492,15.85177714268492,15.85177714268492,15.85177714268492,5992000,0.0,1.0
1974-01-29,15.624334991630112,15.624334991630112,15.624334991630112,15.624334991630112,5992000,15.624334991630112,15.624334991630112,15.624334991630112,15.624334991630112,5992000,0.0,1.0
1974-01-30,15.402579509003681,15.402579509003681,15.402579509003681,15.402579509003681,5992000,15.402579509003681,15.402579509003681,15.402579509003681,15.402579509003681,5992000,0.0,1.0
1974-01-31,15.055835748366272,15.055835748366272,15.055835748366272,15.055835748366272,5992000,15.055835748366272,15.055835748366272,15.055835748366272,15.055835748366272,5992000,0.0,1.0
1974-02-01,14.828410178080173,14.828410178080173,14.828410178080173,14.828410178080173,5992000,14.828410178080173,14.828410178080173,14.828410178080173,14.828410178080173,5992000,0.0,1.0
1974-02-04,15.168790193144519,15.168790193144519,15.168790193144519,15.168790193144519,5992000,15.168790193144519,15.168790193144519,15.168790193144519,15.168790193144519,5992000,0.0,1.0
1974-02-05,15.90717659765451,15.90717659765451,15.90717659765451,15.90717659765451,5992000,15.90717659765451,15.90717659765451,15.90717659765451,15.90717659765451,5992000,0.0,1.0
1974-02-06,15.67975407590273,15.67975407590273,15.67975407590273,15.67975407590273,5992000,15.67975407590273,15.67975407590273,15.67975407590273,15.67975407590273,5992000,0.0,1.0
1974-02-07,15.793200870608803,15.793200870608803,15.793200870608803,15.793200870608803,5992000,15.793200870608803,15.793200870608803,15.793200870608803,15.793200870608803,5992000,0.0,1.0
1974-02-08,16.247505590493734,16.247505590493734,16.247505590493734,16.247505590493734,5992000,16.247505590493734,16.247505590493734,16.247505590493734,16.247505590493734,5992000,0.0,1.0
1974-02-11,16.474195568066136,16.474195568066136,16.474195568066136,16.474195568066136,5992000,16.474195568066136,16.474195568066136,16.474195568066136,16.474195568066136,5992000,0.0,1.0
1974-02-12,16.64443482339028,16.64443482339028,16.64443482339028,16.64443482339028,5992000,16.64443482339028,16.64443482339028,16.64443482339028,16.64443482339028,5992000,0.0,1.0
1974-02-13,16.36021474461573,16.36021474461573,16.36021474461573,16.36021474461573,5992000,16.36021474461573,16.36021474461573,16.36021474461573,16.36021474461573,5992000,0.0,1.0
1974-02-14,16.587257758751925,16.587257758751925,16.587257758751925,16.587257758751925,5992000,16.587257758751925,16.587257758751925,16.587257758751925,16.587257758751925,5992000,0.0,1.0
1974-02-15,16.916545960958754,16.916545960958754,16.916545960958754,16.916545960958754,5992000,16.916545960958754,16.916545960958754,16.916545960958754,16.916545960958754,5992000,0.0,1.0
1974-02-18,17.0409491530934,17.0409491530934,17.0409491530934,17.0409491530934,5992000,17.0409491530934,17.0409491530934,17.0409491530934,17.0409491530934,5992000,0.0,1.0
1974-02-19,16.983956222254918,16.983956222254918,16.983956222254918,16.983956222254918,5992000,16.983956222254918,16.983956222254918,16.983956222254918,16.983956222254918,5992000,0.0,1.0
1974-02-20,17.040569610570927,17.040569610570927,17.040569610570927,17.040569610570927,5992000,17.040569610570927,17.040569610570927,17.040569610570927,17.040569610570927,5992000,0.0,1.0
1974-02-21,17.80720547940672,17.80720547940672,17.80720547940672,17.80720547940672,5992000,17.80720547940672,17.80720547940672,17.80720547940672,17.80720547940672,5992000,0.0,1.0
1974-02-22,18.517023335787187,18.517023335787187,18.517023335787187,18.517023335787187,5992000,18.517023335787187,18.517023335787187,18.517023335787187,18.517023335787187,5992000,0.0,1.0
1974-02-25,19.25479718270512,19.25479718270512,19.25479718270512,19.25479718270512,5992000,19.25479718270512,19.25479718270512,19.25479718270512,19.25479718270512,5992000,0.0,1.0
1974-02-26,19.879369688472003,19.879369688472003,19.879369688472003,19.879369688472003,5992000,19.879369688472003,19.879369688472003,19.879369688472003,19.879369688472003,5992000,0.0,1.0
1974-02-27,19.765551903429422,19.765551903429422,19.765551903429422,19.765551903429422,5992000,19.765551903429422,19.765551903429422,19.765551903429422,19.765551903429422,5992000,0.0,1.0
1974-02-28,18.458987841119157,18.458987841119157,18.458987841119157,18.458987841119157,5992000,18.458987841119157,18.458987841119157,18.458987841119157,18.458987841119157,5992000,0.0,1.0
1974-03-01,19.02675114260048,19.02675114260048,19.02675114260048,19.02675114260048,5992000,19.02675114260048,19.02675114260048,19.02675114260048,19.02675114260048,5992000,0.0,1.0
1974-03-04,18.855730461827243,18.855730461827243,18.855730461827243,18.855730461827243,5992000,18.855730461827243,18.855730461827243,18.855730461827243,18.855730461827243,5992000,0.0,1.0
1974-03-05,18.060399321246475,18.060399321246475,18.060399321246475,18.060399321246475,5992000,18.060399321246475,18.060399321246475,18.060399321246475,18.060399321246475,5992000,0.0,1.0
1974-03-06,18.173785610691297,18.173785610691297,18.173785610691297,18.173785610691297,5992000,18.173785610691297,18.173785610691297,18.173785610691297,18.173785610691297,5992000,0.0,1.0
1974-03-07,18.855100183175004,18.855100183175004,18.855100183175004,18.855100183175004,5992000,18.855100183175004,18.855100183175004,18.855100183175004,18.855100183175004,5992000,0.0,1.0
1974-03-08,18.74130527377543,18.74130527377543,18.74130527377543,18.74130527377543,5992000,18.74130527377543,18.74130527377543,18.74130527377543,18.74130527377543,5992000,0.0,1.0
1974-03-11,18.797469724688565,18.797469724688565,18.797469724688565,18.797469724688565,5992000,18.797469724688565,18.797469724688565,18.797469724688565,18.797469724688565,5992000,0.0,1.0
1974-03-12,18.513310698049743,18.513310698049743,18.513310698049743,18.513310698049743,5992000,18.513310698049743,18.513310698049743,18.513310698049743,18.513310698049743,5992000,0.0,1.0
1974-03-13,18.683472425190093,18.683472425190093,18.683472425190093,18.683472425190093,5992000,18.683472425190093,18.683472425190093,18.683472425190093,18.683472425190093,5992000,0.0,1.0
1974-03-14,18.68326435690514,18.68326435690514,18.68326435690514,18.68326435690514,5992000,18.68326435690514,18.68326435690514,18.68326435690514,18.68326435690514,5992000,0.0,1.0
1974-03-15,18.60923185294283,18.60923185294283,18.60923185294283,18.60923185294283,5992000,18.60923185294283,18.60923185294283,18.60923185294283,18.60923185294283,5992000,0.0,1.0
1974-03-18,18.625645987835323,18.625645987835323,18.625645987835323,18.625645987835323,5992000,18.625645987835323,18.625645987835323,18.625645987835323,18.625645987835323,5992000,0.0,1.0
1974-03-19,19.193293631182634,19.193293631182634,19.193293631182634,19.193293631182634,5992000,19.193293631182634,19.193293631182634,19.193293631182634,19.193293631182634,5992000,0.0,1.0
1974-03-20,19.988068390979283,19.988068390979283,19.988068390979283,19.988068390979283,5992000,19.988068390979283,19.988068390979283,19.988068390979283,19.988068390979283,5992000,0.0,1.0
1974-03-21,19.874277228251653,19.874277228251653,19.874277228251653,19.874277228251653,5992000,19.874277228251653,19.874277228251653,19.874277228251653,19.874277228251653,5992000,0.0,1.0
1974-03-22,20.157974145957642,20.157974145957642,20.157974145957642,20.157974145957642,5992000,20.157974145957642,20.157974145957642,20.157974145957642,20.157974145957642,5992000,0.0,1.0
1974-03-25,20.072128059549197,20.072128059549197,20.072128059549197,20.072128059549197,5992000,20.072128059549197,20.072128059549197,20.072128059549197,20.072128059549197,5992000,0.0,1.0
1974-03-26,19.560874403132086,19.560874403132086,19.560874403132086,19.560874403132086,5992000,19.560874403132086,19.560874403132086,19.560874403132086,19.560874403132086,5992000,0.0,1.0
1974-03-27,19.75938823246545,19.75938823246545,19.75938823246545,19.75938823246545,5992000,19.75938823246545,19.75938823246545,19.75938823246545,19.75938823246545,5992000,0.0,1.0
1974-03-28,19.815948038718368,19.815948038718368,19.815948038718368,19.815948038718368,5992000,19.815948038718368,19.815948038718368,19.815948038718368,19.815948038718368,5992000,0.0,1.0
1974-03-29,19.645389711226127,19.645389711226127,19.645389711226127,19.645389711226127,5992000,19.645389711226127,19.645389711226127,19.645389711226127,19.645389711226127,5992000,0.0,1.0
1974-04-01,19.769643490272355,19.769643490272355,19.769643490272355,19.769643490272355,5992000,19.769643490272355,19.769643490272355,19.769643490272355,19.769643490272355,5992000,0.0,1.0
1974-04-02,20.098728138817577,20.098728138817577,20.098728138817577,20.098728138817577,5992000,20.098728138817577,20.098728138817577,20.098728138817577,20.098728138817577,5992000,0.0,1.0
1974-04-03,20.38238465762605,20.38238465762605,20.38238465762605,20.38238465762605,5992000,20.38238465762605,20.38238465762605,20.38238465762605,20.38238465762605,5992000,0.0,1.0
1974-04-04,20.013117278247883,20.013117278247883,20.013117278247883,20.013117278247883,5992000,20.013117278247883,20.013117278247883,20.013117278247883,20.013117278247883,5992000,0.0,1.0
1974-04-05,19.672245599757712,19.672245599757712,19.672245599757712,19.672245599757712,5992000,19.672245599757712,19.672245599757712,19.672245599757712,19.672245599757712,5992000,0.0,1.0
1974-04-08,18.961927225239144,18.961927225239144,18.961927225239144,18.961927225239144,5992000,18.961927225239144,18.961927225239144,18.961927225239144,18.961927225239144,5992000,0.0,1.0
1974-04-09,19.302349489265723,19.302349489265723,19.302349489265723,19.302349489265723,5992000,19.302349489265723,19.302349489265723,19.302349489265723,19.302349489265723,5992000,0.0,1.0
1974-04-10,19.67115003564643,19.67115003564643,19.67115003564643,19.67115003564643,5992000,19.67115003564643,19.67115003564643,19.67115003564643,19.67115003564643,5992000,0.0,1.0
1974-04-11,19.699316468136786,19.699316468136786,19.699316468136786,19.699316468136786,5992000,19.699316468136786,19.699316468136786,19.699316468136786,19.699316468136786,5992000,0.0,1.0
1974-04-12,19.69909709002223,19.69909709002223,19.69909709002223,19.69909709002223,5992000,19.69909709002223,19.69909709002223,19.69909709002223,19.69909709002223,5992000,0.0,1.0
1974-04-15,19.69843897894982,19.69843897894982,19.69843897894982,19.69843897894982,5992000,19.69843897894982,19.69843897894982,19.69843897894982,19.69843897894982,5992000,0.0,1.0
1974-04-16,19.556300030846852,19.556300030846852,19.556300030846852,19.556300030846852,5992000,19.556300030846852,19.556300030846852,19.556300030846852,19.556300030846852,5992000,0.0,1.0
1974-04-17,19.289276408357185,19.289276408357185,19.289276408357185,19.289276408357185,5992000,19.289276408357185,19.289276408357185,19.289276408357185,19.289276408357185,5992000,0.0,1.0
1974-04-18,19.300414914986504,19.300414914986504,19.300414914986504,19.300414914986504,5992000,19.300414914986504,19.300414914986504,19.300414914986504,19.300414914986504,5992000,0.0,1.0
1974-04-19,19.527263683962815,19.527263683962815,19.527263683962815,19.527263683962815,5992000,19.527263683962815,19.527263683962815,19.527263683962815,19.527263683962815,5992000,0.0,1.0
1974-04-22,19.838813512185215,19.838813512185215,19.838813512185215,19.838813512185215,5992000,19.838813512185215,19.838813512185215,19.838813512185215,19.838813512185215,5992000,0.0,1.0
1974-04-23,19.832916250540794,19.832916250540794,19.832916250540794,19.832916250540794,5992000,19.832916250540794,19.832916250540794,19.832916250540794,19.832916250540794,5992000,0.0,1.0
1974-04-24,19.384269400907005,19.384269400907005,19.384269400907005,19.384269400907005,5992000,19.384269400907005,19.384269400907005,19.384269400907005,19.384269400907005,5992000,0.0,1.0
1974-04-25,19.185386058961786,19.185386058961786,19.185386058961786,19.185386058961786,5992000,19.185386058961786,19.185386058961786,19.185386058961786,19.185386058961786,5992000,0.0,1.0
1974-04-26,19.18517240557579,19.18517240557579,19.18517240557579,19.18517240557579,5992000,19.18517240557579,19.18517240557579,19.18517240557579,19.18517240557579,5992000,0.0,1.0
1974-04-29,19.21291126367474,19.21291126367474,19.21291126367474,19.21291126367474,5992000,19.21291126367474,19.21291126367474,19.21291126367474,19.21291126367474,5992000,0.0,1.0
1974-04-30,19.212697307762443,19.212697307762443,19.212697307762443,19.212697307762443,5992000,19.212697307762443,19.212697307762443,19.212697307762443,19.212697307762443,5992000,0.0,1.0
1974-05-01,19.240862518511946,19.240862518511946,19.240862518511946,19.240862518511946,5992000,19.240862518511946,19.240862518511946,19.240862518511946,19.240862518511946,5992000,0.0,1.0
1974-05-02,19.25767555761051,19.25767555761051,19.25767555761051,19.25767555761051,5992000,19.25767555761051,19.25767555761051,19.25767555761051,19.25767555761051,5992000,0.0,1.0
1974-05-03,19.183676901687623,19.183676901687623,19.183676901687623,19.183676901687623,5992000,19.183676901687623,19.183676901687623,19.183676901687623,19.183676901687623,5992000,0.0,1.0
1974-05-06,18.84250495420285,18.84250495420285,18.84250495420285,18.84250495420285,5992000,18.84250495420285,18.84250495420285,18.84250495420285,18.84250495420285,5992000,0.0,1.0
1974-05-07,18.501767923190226,18.501767923190226,18.501767923190226,18.501767923190226,5992000,18.501767923190226,18.501767923190226,18.501767923190226,18.501767923190226,5992000,0.0,1.0
1974-05-08,17.905646038471556,17.905646038471556,17.905646038471556,17.905646038471556,5992000,17.905646038471556,17.905646038471556,17.905646038471556,17.905646038471556,5992000,0.0,1.0
1974-05-09,18.870251654714508,18.870251654714508,18.870251654714508,18.870251654714508,5992000,18.870251654714508,18.870251654714508,18.870251654714508,18.870251654714508,5992000,0.0,1.0
1974-05-10,19.03462416864428,19.03462416864428,19.03462416864428,19.03462416864428,5992000,19.03462416864428,19.03462416864428,19.03462416864428,19.03462416864428,5992000,0.0,1.0
1974-05-13,18.897786458819876,18.897786458819876,18.897786458819876,18.897786458819876,5992000,18.897786458819876,18.897786458819876,18.897786458819876,18.897786458819876,5992000,0.0,1.0
1974-05-14,18.869200957581576,18.869200957581576,18.869200957581576,18.869200957581576,5992000,18.869200957581576,18.869200957581576,18.869200957581576,18.869200957581576,5992000,0.0,1.0
1974-05-15,18.659017757765145,18.659017757765145,18.659017757765145,18.659017757765145,5992000,18.659017757765145,18.659017757765145,18.659017757765145,18.659017757765145,5992000,0.0,1.0
1974-05-16,18.613410904795156,18.613410904795156,18.613410904795156,18.613410904795156,5992000,18.613410904795156,18.613410904795156,18.613410904795156,18.613410904795156,5992000,0.0,1.0
1974-05-17,18.783448223809863,18.783448223809863,18.783448223809863,18.783448223809863,5992000,18.783448223809863,18.783448223809863,18.783448223809863,18.783448223809863,5992000,0.0,1.0
1974-05-20,18.487739871453435,18.487739871453435,18.487739871453435,18.487739871453435,5992000,18.487739871453435,18.487739871453435,18.487739871453435,18.487739871453435,5992000,0.0,1.0
1974-05-21,18.271900442009294,18.271900442009294,18.271900442009294,18.271900442009294,5992000,18.271900442009294,18.271900442009294,18.271900442009294,18.271900442009294,5992000,0.0,1.0
1974-05-22,18.498677093368443,18.498677093368443,18.498677093368443,18.498677093368443,5992000,18.498677093368443,18.498677093368443,18.498677093368443,18.498677093368443,5992000,0.0,1.0
1974-05-23,18.10126022297307,18.10126022297307,18.10126022297307,18.10126022297307,5992000,18.10126022297307,18.10126022297307,18.10126022297307,18.10126022297307,5992000,0.0,1.0
1974-05-24,18.35640558056519,18.35640558056519,18.35640558056519,18.35640558056519,5992000,18.35640558056519,18.35640558056519,18.35640558056519,18.35640558056519,5992000,0.0,1.0
1974-05-27,18.355792324835498,18.355792324835498,18.355792324835498,18.355792324835498,5992000,18.355792324835498,18.355792324835498,18.355792324835498,18.355792324835498,5992000,0.0,1.0
1974-05-28,17.47609862867411,17.47609862867411,17.47609862867411,17.47609862867411,5992000,17.47609862867411,17.47609862867411,17.47609862867411,17.47609862867411,5992000,0.0,1.0
1974-05-29,17.64612575487942,17.64612575487942,17.64612575487942,17.64612575487942,5992000,17.64612575487942,17.64612575487942,17.64612575487942,17.64612575487942,5992000,0.0,1.0
1974-05-30,18.383548648010823,18.383548648010823,18.383548648010823,18.383548648010823,5992000,18.383548648010823,18.383548648010823,18.383548648010823,18.383548648010823,5992000,0.0,1.0
1974-05-31,17.787580772453296,17.787580772453296,17.787580772453296,17.787580772453296,5992000,17.787580772453296,17.787580772453296,17.787580772453296,17.787580772453296,5992000,0.0,1.0
1974-06-03,17.64514295163099,17.64514295163099,17.64514295163099,17.64514295163099,5992000,17.64514295163099,17.64514295163099,17.64514295163099,17.64514295163099,5992000,0.0,1.0
1974-06-04,17.531472857604005,17.531472857604005,17.531472857604005,17.531472857604005,5992000,17.531472857604005,17.531472857604005,17.531472857604005,17.531472857604005,5992000,0.0,1.0
1974-06-05,18.353951917686924,18.353951917686924,18.353951917686924,18.353951917686924,5992000,18.353951917686924,18.353951917686924,18.353951917686924,18.353951917686924,5992000,0.0,1.0
1974-06-06,18.04170197377805,18.04170197377805,18.04170197377805,18.04170197377805,5992000,18.04170197377805,18.04170197377805,18.04170197377805,18.04170197377805,5992000,0.0,1.0
1974-06-07,17.644356674125365,17.644356674125365,17.644356674125365,17.644356674125365,5992000,17.644356674125365,17.644356674125365,17.644356674125365,17.644356674125365,5992000,0.0,1.0
1974-06-10,17.85935261368511,17.85935261368511,17.85935261368511,17.85935261368511,5992000,17.85935261368511,17.85935261368511,17.85935261368511,17.85935261368511,5992000,0.0,1.0
1974-06-11,17.842134014801736,17.842134014801736,17.842134014801736,17.842134014801736,5992000,17.842134014801736,17.842134014801736,17.842134014801736,17.842134014801736,5992000,0.0,1.0
1974-06-12,17.7568377117768,17.7568377117768,17.7568377117768,17.7568377117768,5992000,17.7568377117768,17.7568377117768,17.7568377117768,17.7568377117768,5992000,0.0,1.0
1974-06-13,17.813371070249175,17.813371070249175,17.813371070249175,17.813371070249175,5992000,17.813371070249175,17.813371070249175,17.813371070249175,17.813371070249175,5992000,0.0,1.0
1974-06-14,18.2102860727737,18.2102860727737,18.2102860727737,18.2102860727737,5992000,18.2102860727737,18.2102860727737,18.2102860727737,18.2102860727737,5992000,0.0,1.0
1974-06-17,17.86930610150151,17.86930610150151,17.86930610150151,17.86930610150151,5992000,17.86930610150151,17.86930610150151,17.86930610150151,17.86930610150151,5992000,0.0,1.0
1974-06-18,17.642195274930206,17.642195274930206,17.642195274930206,17.642195274930206,5992000,17.642195274930206,17.642195274930206,17.642195274930206,17.642195274930206,5992000,0.0,1.0
1974-06-19,17.426435014293293,17.426435014293293,17.426435014293293,17.426435014293293,5992000,17.426435014293293,17.426435014293293,17.426435014293293,17.426435014293293,5992000,0.0,1.0
1974-06-20,17.21635224157492,17.21635224157492,17.21635224157492,17.21635224157492,5992000,17.21635224157492,17.21635224157492,17.21635224157492,17.21635224157492,5992000,0.0,1.0
1974-06-21,17.443064664272118,17.443064664272118,17.443064664272118,17.443064664272118,5992000,17.443064664272118,17.443064664272118,17.443064664272118,17.443064664272118,5992000,0.0,1.0
1974-06-24,17.017050796638806,17.017050796638806,17.017050796638806,17.017050796638806,5992000,17.017050796638806,17.017050796638806,17.017050796638806,17.017050796638806,5992000,0.0,1.0
1974-06-25,16.988499539051247,16.988499539051247,16.988499539051247,16.988499539051247,5992000,16.988499539051247,16.988499539051247,16.988499539051247,16.988499539051247,5992000,0.0,1.0
1974-06-26,16.619611702195552,16.619611702195552,16.619611702195552,16.619611702195552,5992000,16.619611702195552,16.619611702195552,16.619611702195552,16.619611702195552,5992000,0.0,1.0
1974-06-27,16.392537725655476,16.392537725655476,16.392537725655476,16.392537725655476,5992000,16.392537725655476,16.392537725655476,16.392537725655476,16.392537725655476,5992000,0.0,1.0
1974-06-28,16.363994380294386,16.363994380294386,16.363994380294386,16.363994380294386,5992000,16.363994380294386,16.363994380294386,16.363994380294386,16.363994380294386,5992000,0.0,1.0
1974-07-01,16.22164846929105,16.22164846929105,16.22164846929105,16.22164846929105,5992000,16.22164846929105,16.22164846929105,16.22164846929105,16.22164846929105,5992000,0.0,1.0
1974-07-02,15.540839208823835,15.540839208823835,15.540839208823835,15.540839208823835,5992000,15.540839208823835,15.540839208823835,15.540839208823835,15.540839208823835,5992000,0.0,1.0
1974-07-03,15.483947752289849,15.483947752289849,15.483947752289849,15.483947752289849,5992000,15.483947752289849,15.483947752289849,15.483947752289849,15.483947752289849,5992000,0.0,1.0
1974-07-04,14.633008960462648,14.633008960462648,14.633008960462648,14.633008960462648,5992000,14.633008960462648,14.633008960462648,14.633008960462648,14.633008960462648,5992000,0.0,1.0
1974-07-05,15.200016900299724,15.200016900299724,15.200016900299724,15.200016900299724,5992000,15.200016900299724,15.200016900299724,15.200016900299724,15.200016900299724,5992000,0.0,1.0
1974-07-08,15.993522143358984,15.993522143358984,15.993522143358984,15.993522143358984,5992000,15.993522143358984,15.993522143358984,15.993522143358984,15.993522143358984,5992000,0.0,1.0
1974-07-09,16.503775589629427,16.503775589629427,16.503775589629427,16.503775589629427,5992000,16.503775589629427,16.503775589629427,16.503775589629427,16.503775589629427,5992000,0.0,1.0
1974-07-10,15.737952725334857,15.737952725334857,15.737952725334857,15.737952725334857,5992000,15.737952725334857,15.737952725334857,15.737952725334857,15.737952725334857,5992000,0.0,1.0
1974-07-11,15.539280767828332,15.539280767828332,15.539280767828332,15.539280767828332,5992000,15.539280767828332,15.539280767828332,15.539280767828332,15.539280767828332,5992000,0.0,1.0
1974-07-12,15.539107722781143,15.539107722781143,15.539107722781143,15.539107722781143,5992000,15.539107722781143,15.539107722781143,15.539107722781143,15.539107722781143,5992000,0.0,1.0
1974-07-15,15.737076411346232,15.737076411346232,15.737076411346232,15.737076411346232,5992000,15.737076411346232,15.737076411346232,15.737076411346232,15.737076411346232,5992000,0.0,1.0
1974-07-16,15.992097000108275,15.992097000108275,15.992097000108275,15.992097000108275,5992000,15.992097000108275,15.992097000108275,15.992097000108275,15.992097000108275,5992000,0.0,1.0
1974-07-17,15.963564126811637,15.963564126811637,15.963564126811637,15.963564126811637,5992000,15.963564126811637,15.963564126811637,15.963564126811637,15.963564126811637,5992000,0.0,1.0
1974-07-18,16.331994404264726,16.331994404264726,16.331994404264726,16.331994404264726,5992000,16.331994404264726,16.331994404264726,16.331994404264726,16.331994404264726,5992000,0.0,1.0
1974-07-19,16.501937474699403,16.501937474699403,16.501937474699403,16.501937474699403,5992000,16.501937474699403,16.501937474699403,16.501937474699403,16.501937474699403,5992000,0.0,1.0
1974-07-22,16.21785404473027,16.21785404473027,16.21785404473027,16.21785404473027,5992000,16.21785404473027,16.21785404473027,16.21785404473027,16.21785404473027,5992000,0.0,1.0
1974-07-23,16.331084998552445,16.331084998552445,16.331084998552445,16.331084998552445,5992000,16.331084998552445,16.331084998552445,16.331084998552445,16.331084998552445,5992000,0.0,1.0
1974-07-24,16.359255712953598,16.359255712953598,16.359255712953598,16.359255712953598,5992000,16.359255712953598,16.359255712953598,16.359255712953598,16.359255712953598,5992000,0.0,1.0
1974-07-25,16.89776652414068,16.89776652414068,16.89776652414068,16.89776652414068,5992000,16.89776652414068,16.89776652414068,16.89776652414068,16.89776652414068,5992000,0.0,1.0
1974-07-26,16.89757835277818,16.89757835277818,16.89757835277818,16.89757835277818,5992000,16.89757835277818,16.89757835277818,16.89757835277818,16.89757835277818,5992000,0.0,1.0
1974-07-29,17.860948172331266,17.860948172331266,17.860948172331266,17.860948172331266,5992000,17.860948172331266,17.860948172331266,17.860948172331266,17.860948172331266,5992000,0.0,1.0
1974-07-30,17.804047849449383,17.804047849449383,17.804047849449383,17.804047849449383,5992000,17.804047849449383,17.804047849449383,17.804047849449383,17.804047849449383,5992000,0.0,1.0
1974-07-31,17.690447999703593,17.690447999703593,17.690447999703593,17.690447999703593,5992000,17.690447999703593,17.690447999703593,17.690447999703593,17.690447999703593,5992000,0.0,1.0
1974-08-01,18.0758120475227,18.0758120475227,18.0758120475227,18.0758120475227,5992000,18.0758120475227,18.0758120475227,18.0758120475227,18.0758120475227,5992000,0.0,1.0
1974-08-02,17.746753439511075,17.746753439511075,17.746753439511075,17.746753439511075,5992000,17.746753439511075,17.746753439511075,17.746753439511075,17.746753439511075,5992000,0.0,1.0
1974-08-05,17.417314299948668,17.417314299948668,17.417314299948668,17.417314299948668,5992000,17.417314299948668,17.417314299948668,17.417314299948668,17.417314299948668,5992000,0.0,1.0
1974-08-06,17.57587189756746,17.57587189756746,17.57587189756746,17.57587189756746,5992000,17.57587189756746,17.57587189756746,17.57587189756746,17.57587189756746,5992000,0.0,1.0
1974-08-07,17.51897981270961,17.51897981270961,17.51897981270961,17.51897981270961,5992000,17.51897981270961,17.51897981270961,17.51897981270961,17.51897981270961,5992000,0.0,1.0
1974-08-08,17.23530607317293,17.23530607317293,17.23530607317293,17.23530607317293,5992000,17.23530607317293,17.23530607317293,17.23530607317293,17.23530607317293,5992000,0.0,1.0
1974-08-09,17.49024202438298,17.49024202438298,17.49024202438298,17.49024202438298,5992000,17.49024202438298,17.49024202438298,17.49024202438298,17.49024202438298,5992000,0.0,1.0
1974-08-12,17.26288490649149,17.26288490649149,17.26288490649149,17.26288490649149,5992000,17.26288490649149,17.26288490649149,17.26288490649149,17.26288490649149,5992000,0.0,1.0
1974-08-13,17.17765382115681,17.17765382115681,17.17765382115681,17.17765382115681,5992000,17.17765382115681,17.17765382115681,17.17765382115681,17.17765382115681,5992000,0.0,1.0
1974-08-14,17.716035825951185,17.716035825951185,17.716035825951185,17.716035825951185,5992000,17.716035825951185,17.716035825951185,17.716035825951185,17.716035825951185,5992000,0.0,1.0
1974-08-15,17.347344991899007,17.347344991899007,17.347344991899007,17.347344991899007,5992000,17.347344991899007,17.347344991899007,17.347344991899007,17.347344991899007,5992000,0.0,1.0
1974-08-16,17.630605166339386,17.630605166339386,17.630605166339386,17.630605166339386,5992000,17.630605166339386,17.630605166339386,17.630605166339386,17.630605166339386,5992000,0.0,1.0
1974-08-19,17.601671759848873,17.601671759848873,17.601671759848873,17.601671759848873,5992000,17.601671759848873,17.601671759848873,17.601671759848873,17.601671759848873,5992000,0.0,1.0
1974-08-20,17.6865079785401,17.6865079785401,17.6865079785401,17.6865079785401,5992000,17.6865079785401,17.6865079785401,17.6865079785401,17.6865079785401,5992000,0.0,1.0
1974-08-21,17.629623491746788,17.629623491746788,17.629623491746788,17.629623491746788,5992000,17.629623491746788,17.629623491746788,17.629623491746788,17.629623491746788,5992000,0.0,1.0
1974-08-22,17.516053382664026,17.516053382664026,17.516053382664026,17.516053382664026,5992000,17.516053382664026,17.516053382664026,17.516053382664026,17.516053382664026,5992000,0.0,1.0
1974-08-23,17.459172060761304,17.459172060761304,17.459172060761304,17.459172060761304,5992000,17.459172060761304,17.459172060761304,17.459172060761304,17.459172060761304,5992000,0.0,1.0
1974-08-26,17.458588778407186,17.458588778407186,17.458588778407186,17.458588778407186,5992000,17.458588778407186,17.458588778407186,17.458588778407186,17.458588778407186,5992000,0.0,1.0
1974-08-27,17.401710633030678,17.401710633030678,17.401710633030678,17.401710633030678,5992000,17.401710633030678,17.401710633030678,17.401710633030678,17.401710633030678,5992000,0.0,1.0
1974-08-28,17.497878102515205,17.497878102515205,17.497878102515205,17.497878102515205,5992000,17.497878102515205,17.497878102515205,17.497878102515205,17.497878102515205,5992000,0.0,1.0
1974-08-29,17.520356225953755,17.520356225953755,17.520356225953755,17.520356225953755,5992000,17.520356225953755,17.520356225953755,17.520356225953755,17.520356225953755,5992000,0.0,1.0
1974-08-30,17.684538450836882,17.684538450836882,17.684538450836882,17.684538450836882,5992000,17.684538450836882,17.684538450836882,17.684538450836882,17.684538450836882,5992000,0.0,1.0
1974-09-02,17.967347395655832,17.967347395655832,17.967347395655832,17.967347395655832,5992000,17.967347395655832,17.967347395655832,17.967347395655832,17.967347395655832,5992000,0.0,1.0
1974-09-03,17.882128318288387,17.882128318288387,17.882128318288387,17.882128318288387,5992000,17.882128318288387,17.882128318288387,17.882128318288387,17.882128318288387,5992000,0.0,1.0
1974-09-04,17.785575395382786,17.785575395382786,17.785575395382786,17.785575395382786,5992000,17.785575395382786,17.785575395382786,17.785575395382786,17.785575395382786,5992000,0.0,1.0
1974-09-05,17.853391007022474,17.853391007022474,17.853391007022474,17.853391007022474,5992000,17.853391007022474,17.853391007022474,17.853391007022474,17.853391007022474,5992000,0.0,1.0
1974-09-06,17.796514746617564,17.796514746617564,17.796514746617564,17.796514746617564,5992000,17.796514746617564,17.796514746617564,17.796514746617564,17.796514746617564,5992000,0.0,1.0
1974-09-09,17.62589359837426,17.62589359837426,17.62589359837426,17.62589359837426,5992000,17.62589359837426,17.62589359837426,17.62589359837426,17.62589359837426,5992000,0.0,1.0
1974-09-10,17.512347505225964,17.512347505225964,17.512347505225964,17.512347505225964,5992000,17.512347505225964,17.512347505225964,17.512347505225964,17.512347505225964,5992000,0.0,1.0
1974-09-11,17.330794848160593,17.330794848160593,17.330794848160593,17.330794848160593,5992000,17.330794848160593,17.330794848160593,17.330794848160593,17.330794848160593,5992000,0.0,1.0
1974-09-12,17.50062272588635,17.50062272588635,17.50062272588635,17.50062272588635,5992000,17.50062272588635,17.50062272588635,17.50062272588635,17.50062272588635,5992000,0.0,1.0
1974-09-13,17.341743426447714,17.341743426447714,17.341743426447714,17.341743426447714,5992000,17.341743426447714,17.341743426447714,17.341743426447714,17.341743426447714,5992000,0.0,1.0
1974-09-16,17.312828520604388,17.312828520604388,17.312828520604388,17.312828520604388,5992000,17.312828520604388,17.312828520604388,17.312828520604388,17.312828520604388,5992000,0.0,1.0
1974-09-17,16.745931026140358,16.745931026140358,16.745931026140358,16.745931026140358,5992000,16.745931026140358,16.745931026140358,16.745931026140358,16.745931026140358,5992000,0.0,1.0
1974-09-18,16.77407944667986,16.77407944667986,16.77407944667986,16.77407944667986,5992000,16.77407944667986,16.77407944667986,16.77407944667986,16.77407944667986,5992000,0.0,1.0
1974-09-19,16.943900215037413,16.943900215037413,16.943900215037413,16.943900215037413,5992000,16.943900215037413,16.943900215037413,16.943900215037413,16.943900215037413,5992000,0.0,1.0
1974-09-20,16.547031580487143,16.547031580487143,16.547031580487143,16.547031580487143,5992000,16.547031580487143,16.547031580487143,16.547031580487143,16.547031580487143,5992000,0.0,1.0
1974-09-23,16.773145396709246,16.773145396709246,16.773145396709246,16.773145396709246,5992000,16.773145396709246,16.773145396709246,16.773145396709246,16.773145396709246,5992000,0.0,1.0
1974-09-24,16.716292570457448,16.716292570457448,16.716292570457448,16.716292570457448,5992000,16.716292570457448,16.716292570457448,16.716292570457448,16.716292570457448,5992000,0.0,1.0
1974-09-25,16.68777371809154,16.68777371809154,16.68777371809154,16.68777371809154,5992000,16.68777371809154,16.68777371809154,16.68777371809154,16.68777371809154,5992000,0.0,1.0
1974-09-26,16.47792824235356,16.47792824235356,16.47792824235356,16.47792824235356,5992000,16.47792824235356,16.47792824235356,16.47792824235356,16.47792824235356,5992000,0.0,1.0
1974-09-27,16.85739438856875,16.85739438856875,16.85739438856875,16.85739438856875,5992000,16.85739438856875,16.85739438856875,16.85739438856875,16.85739438856875,5992000,0.0,1.0
1974-09-30,17.140142455786375,17.140142455786375,17.140142455786375,17.140142455786375,5992000,17.140142455786375,17.140142455786375,17.140142455786375,17.140142455786375,5992000,0.0,1.0
1974-10-01,17.649906239958863,17.649906239958863,17.649906239958863,17.649906239958863,5992000,17.649906239958863,17.649906239958863,17.649906239958863,17.649906239958863,5992000,0.0,1.0
1974-10-02,17.45139613402619,17.45139613402619,17.45139613402619,17.45139613402619,5992000,17.45139613402619,17.45139613402619,17.45139613402619,17.45139613402619,5992000,0.0,1.0
1974-10-03,17.638181030101034,17.638181030101034,17.638181030101034,17.638181030101034,5992000,17.638181030101034,17.638181030101034,17.638181030101034,17.638181030101034,5992000,0.0,1.0
1974-10-04,18.01760495062525,18.01760495062525,18.01760495062525,18.01760495062525,5992000,18.01760495062525,18.01760495062525,18.01760495062525,18.01760495062525,5992000,0.0,1.0
1974-10-07,17.847029402404804,17.847029402404804,17.847029402404804,17.847029402404804,5992000,17.847029402404804,17.847029402404804,17.847029402404804,17.847029402404804,5992000,0.0,1.0
1974-10-08,17.574875911153452,17.574875911153452,17.574875911153452,17.574875911153452,5992000,17.574875911153452,17.574875911153452,17.574875911153452,17.574875911153452,5992000,0.0,1.0
1974-10-09,17.642668111911284,17.642668111911284,17.642668111911284,17.642668111911284,5992000,17.642668111911284,17.642668111911284,17.642668111911284,17.642668111911284,5992000,0.0,1.0
1974-10-10,17.93141706766885,17.93141706766885,17.93141706766885,17.93141706766885,5992000,17.93141706766885,17.93141706766885,17.93141706766885,17.93141706766885,5992000,0.0,1.0
1974-10-11,17.789579016884353,17.789579016884353,17.789579016884353,17.789579016884353,5992000,17.789579016884353,17.789579016884353,17.789579016884353,17.789579016884353,5992000,0.0,1.0
1974-10-14,17.545374872227356,17.545374872227356,17.545374872227356,17.545374872227356,5992000,17.545374872227356,17.545374872227356,17.545374872227356,17.545374872227356,5992000,0.0,1.0
1974-10-15,17.562175321577325,17.562175321577325,17.562175321577325,17.562175321577325,5992000,17.562175321577325,17.562175321577325,17.562175321577325,17.562175321577325,5992000,0.0,1.0
1974-10-16,17.56197974995595,17.56197974995595,17.56197974995595,17.56197974995595,5992000,17.56197974995595,17.56197974995595,17.56197974995595,17.56197974995595,5992000,0.0,1.0
1974-10-17,17.56178417833457,17.56178417833457,17.56178417833457,17.56178417833457,5992000,17.56178417833457,17.56178417833457,17.56178417833457,17.56178417833457,5992000,0.0,1.0
1974-10-18,17.589914063320002,17.589914063320002,17.589914063320002,17.589914063320002,5992000,17.589914063320002,17.589914063320002,17.589914063320002,17.589914063320002,5992000,0.0,1.0
1974-10-21,17.787598004817127,17.787598004817127,17.787598004817127,17.787598004817127,5992000,17.787598004817127,17.787598004817127,17.787598004817127,17.787598004817127,5992000,0.0,1.0
1974-10-22,17.90069671973658,17.90069671973658,17.90069671973658,17.90069671973658,5992000,17.90069671973658,17.90069671973658,17.90069671973658,17.90069671973658,5992000,0.0,1.0
1974-10-23,17.877838262552913,17.877838262552913,17.877838262552913,17.877838262552913,5992000,17.877838262552913,17.877838262552913,17.877838262552913,17.877838262552913,5992000,0.0,1.0
1974-10-24,18.353475171135123,18.353475171135123,18.353475171135123,18.353475171135123,5992000,18.353475171135123,18.353475171135123,18.353475171135123,18.353475171135123,5992000,0.0,1.0
1974-10-25,18.494887101981607,18.494887101981607,18.494887101981607,18.494887101981607,5992000,18.494887101981607,18.494887101981607,18.494887101981607,18.494887101981607,5992000,0.0,1.0
1974-10-28,18.97574866314438,18.97574866314438,18.97574866314438,18.97574866314438,5992000,18.97574866314438,18.97574866314438,18.97574866314438,18.97574866314438,5992000,0.0,1.0
1974-10-29,19.060503385902955,19.060503385902955,19.060503385902955,19.060503385902955,5992000,19.060503385902955,19.060503385902955,19.060503385902955,19.060503385902955,5992000,0.0,1.0
1974-10-30,19.03196943049299,19.03196943049299,19.03196943049299,19.03196943049299,5992000,19.03196943049299,19.03196943049299,19.03196943049299,19.03196943049299,5992000,0.0,1.0
1974-10-31,18.918471950994984,18.918471950994984,18.918471950994984,18.918471950994984,5992000,18.918471950994984,18.918471950994984,18.918471950994984,18.918471950994984,5992000,0.0,1.0
1974-11-01,19.003224474620026,19.003224474620026,19.003224474620026,19.003224474620026,5992000,19.003224474620026,19.003224474620026,19.003224474620026,19.003224474620026,5992000,0.0,1.0
1974-11-04,19.17251032992558,19.17251032992558,19.17251032992558,19.17251032992558,5992000,19.17251032992558,19.17251032992558,19.17251032992558,19.17251032992558,5992000,0.0,1.0
1974-11-05,19.682053374615137,19.682053374615137,19.682053374615137,19.682053374615137,5992000,19.682053374615137,19.682053374615137,19.682053374615137,19.682053374615137,5992000,0.0,1.0
1974-11-06,20.16326571503003,20.16326571503003,20.16326571503003,20.16326571503003,5992000,20.16326571503003,20.16326571503003,20.16326571503003,20.16326571503003,5992000,0.0,1.0
1974-11-07,20.078083592414455,20.078083592414455,20.078083592414455,20.078083592414455,5992000,20.078083592414455,20.078083592414455,20.078083592414455,20.078083592414455,5992000,0.0,1.0
1974-11-08,20.729194159556936,20.729194159556936,20.729194159556936,20.729194159556936,5992000,20.729194159556936,20.729194159556936,20.729194159556936,20.729194159556936,5992000,0.0,1.0
1974-11-11,20.615229870332733,20.615229870332733,20.615229870332733,20.615229870332733,5992000,20.615229870332733,20.615229870332733,20.615229870332733,20.615229870332733,5992000,0.0,1.0
1974-11-12,20.38845931604222,20.38845931604222,20.38845931604222,20.38845931604222,5992000,20.38845931604222,20.38845931604222,20.38845931604222,20.38845931604222,5992000,0.0,1.0
1974-11-13,20.98289566380987,20.98289566380987,20.98289566380987,20.98289566380987,5992000,20.98289566380987,20.98289566380987,20.98289566380987,20.98289566380987,5992000,0.0,1.0
1974-11-14,21.32246596721548,21.32246596721548,21.32246596721548,21.32246596721548,5992000,21.32246596721548,21.32246596721548,21.32246596721548,21.32246596721548,5992000,0.0,1.0
1974-11-15,21.237278457304534,21.237278457304534,21.237278457304534,21.237278457304534,5992000,21.237278457304534,21.237278457304534,21.237278457304534,21.237278457304534,5992000,0.0,1.0
1974-11-18,21.576357841964448,21.576357841964448,21.576357841964448,21.576357841964448,5992000,21.576357841964448,21.576357841964448,21.576357841964448,21.576357841964448,5992000,0.0,1.0
1974-11-19,21.264647826062877,21.264647826062877,21.264647826062877,21.264647826062877,5992000,21.264647826062877,21.264647826062877,21.264647826062877,21.264647826062877,5992000,0.0,1.0
1974-11-20,20.443272824099072,20.443272824099072,20.443272824099072,20.443272824099072,5992000,20.443272824099072,20.443272824099072,20.443272824099072,20.443272824099072,5992000,0.0,1.0
1974-11-21,20.669563420404682,20.669563420404682,20.669563420404682,20.669563420404682,5992000,20.669563420404682,20.669563420404682,20.669563420404682,20.669563420404682,5992000,0.0,1.0
1974-11-22,20.612704299278587,20.612704299278587,20.612704299278587,20.612704299278587,5992000,20.612704299278587,20.612704299278587,20.612704299278587,20.612704299278587,5992000,0.0,1.0
1974-11-25,20.81021033203637,20.81021033203637,20.81021033203637,20.81021033203637,5992000,20.81021033203637,20.81021033203637,20.81021033203637,20.81021033203637,5992000,0.0,1.0
1974-11-26,21.064797482050917,21.064797482050917,21.064797482050917,21.064797482050917,5992000,21.064797482050917,21.064797482050917,21.064797482050917,21.064797482050917,5992000,0.0,1.0
1974-11-27,20.86637260708722,20.86637260708722,20.86637260708722,20.86637260708722,5992000,20.86637260708722,20.86637260708722,20.86637260708722,20.86637260708722,5992000,0.0,1.0
1974-11-28,20.554701838156074,20.554701838156074,20.554701838156074,20.554701838156074,5992000,20.554701838156074,20.554701838156074,20.554701838156074,20.554701838156074,5992000,0.0,1.0
1974-11-29,20.837595548518912,20.837595548518912,20.837595548518912,20.837595548518912,5992000,20.837595548518912,20.837595548518912,20.837595548518912,20.837595548518912,5992000,0.0,1.0
1974-12-02,21.035078647455556,21.035078647455556,21.035078647455556,21.035078647455556,5992000,21.035078647455556,21.035078647455556,21.035078647455556,21.035078647455556,5992000,0.0,1.0
1974-12-03,20.723423307366026,20.723423307366026,20.723423307366026,20.723423307366026,5992000,20.723423307366026,20.723423307366026,20.723423307366026,20.723423307366026,5992000,0.0,1.0
1974-12-04,19.73231845783533,19.73231845783533,19.73231845783533,19.73231845783533,5992000,19.73231845783533,19.73231845783533,19.73231845783533,19.73231845783533,5992000,0.0,1.0
1974-12-05,20.21337477612558,20.21337477612558,20.21337477612558,20.21337477612558,5992000,20.21337477612558,20.21337477612558,20.21337477612558,20.21337477612558,5992000,0.0,1.0
1974-12-06,20.48492614694243,20.48492614694243,20.48492614694243,20.48492614694243,5992000,20.48492614694243,20.48492614694243,20.48492614694243,20.48492614694243,5992000,0.0,1.0
1974-12-09,20.438947209886983,20.438947209886983,20.438947209886983,20.438947209886983,5992000,20.438947209886983,20.438947209886983,20.438947209886983,20.438947209886983,5992000,0.0,1.0
1974-12-10,20.155631684768185,20.155631684768185,20.155631684768185,20.155631684768185,5992000,20.155631684768185,20.155631684768185,20.155631684768185,20.155631684768185,5992000,0.0,1.0
1974-12-11,19.787397095292746,19.787397095292746,19.787397095292746,19.787397095292746,5992000,19.787397095292746,19.787397095292746,19.787397095292746,19.787397095292746,5992000,0.0,1.0
1974-12-12,19.90040934586674,19.90040934586674,19.90040934586674,19.90040934586674,5992000,19.90040934586674,19.90040934586674,19.90040934586674,19.90040934586674,5992000,0.0,1.0
1974-12-13,20.35311311981014,20.35311311981014,20.35311311981014,20.35311311981014,5992000,20.35311311981014,20.35311311981014,20.35311311981014,20.35311311981014,5992000,0.0,1.0
1974-12-16,20.720422839824803,20.720422839824803,20.720422839824803,20.720422839824803,5992000,20.720422839824803,20.720422839824803,20.720422839824803,20.720422839824803,5992000,0.0,1.0
1974-12-17,21.342937038053204,21.342937038053204,21.342937038053204,21.342937038053204,5992000,21.342937038053204,21.342937038053204,21.342937038053204,21.342937038053204,5992000,0.0,1.0
1974-12-18,21.172861658902043,21.172861658902043,21.172861658902043,21.172861658902043,5992000,21.172861658902043,21.172861658902043,21.172861658902043,21.172861658902043,5992000,0.0,1.0
1974-12-19,21.08770798539489,21.08770798539489,21.08770798539489,21.08770798539489,5992000,21.08770798539489,21.08770798539489,21.08770798539489,21.08770798539489,5992000,0.0,1.0
1974-12-20,21.229001384107452,21.229001384107452,21.229001384107452,21.229001384107452,5992000,21.229001384107452,21.229001384107452,21.229001384107452,21.229001384107452,5992000,0.0,1.0
1974-12-23,21.850995667607275,21.850995667607275,21.850995667607275,21.850995667607275,5992000,21.850995667607275,21.850995667607275,21.850995667607275,21.850995667607275,5992000,0.0,1.0
1974-12-24,21.850752331736388,21.850752331736388,21.850752331736388,21.850752331736388,5992000,21.850752331736388,21.850752331736388,21.850752331736388,21.850752331736388,5992000,0.0,1.0
1974-12-25,21.8505089958655,21.8505089958655,21.8505089958655,21.8505089958655,5992000,21.8505089958655,21.8505089958655,21.8505089958655,21.8505089958655,5992000,0.0,1.0
1974-12-26,21.85026567163024,21.85026567163024,21.85026567163024,21.85026567163024,5992000,21.85026567163024,21.85026567163024,21.85026567163024,21.85026567163024,5992000,0.0,1.0
1974-12-27,22.07644996484608,22.07644996484608,22.07644996484608,22.07644996484608,5992000,22.07644996484608,22.07644996484608,22.07644996484608,22.07644996484608,5992000,0.0,1.0
1974-12-30,22.104014940132686,22.104014940132686,22.104014940132686,22.104014940132686,5992000,22.104014940132686,22.104014940132686,22.104014940132686,22.104014940132686,5992000,0.0,1.0
1974-12-31,21.11319192876316,21.11319192876316,21.11319192876316,21.11319192876316,5992000,21.11319192876316,21.11319192876316,21.11319192876316,21.11319192876316,5992000,0.0,1.0
1975-01-01,21.112956807645052,21.112956807645052,21.112956807645052,21.112956807645052,5992000,21.112956807645052,21.112956807645052,21.112956807645052,21.112956807645052,5992000,0.0,1.0
1975-01-02,19.810850354101426,19.810850354101426,19.810850354101426,19.810850354101426,5992000,19.810850354101426,19.810850354101426,19.810850354101426,19.810850354101426,5992000,0.0,1.0
1975-01-03,19.697424887499942,19.697424887499942,19.697424887499942,19.697424887499942,5992000,19.697424887499942,19.697424887499942,19.697424887499942,19.697424887499942,5992000,0.0,1.0
1975-01-06,19.64016629202204,19.64016629202204,19.64016629202204,19.64016629202204,5992000,19.64016629202204,19.64016629202204,19.64016629202204,19.64016629202204,5992000,0.0,1.0
1975-01-07,19.187148356145208,19.187148356145208,19.187148356145208,19.187148356145208,5992000,19.187148356145208,19.187148356145208,19.187148356145208,19.187148356145208,5992000,0.0,1.0
1975-01-08,20.375519090724644,20.375519090724644,20.375519090724644,20.375519090724644,5992000,20.375519090724644,20.375519090724644,20.375519090724644,20.375519090724644,5992000,0.0,1.0
1975-01-09,20.26209485749964,20.26209485749964,20.26209485749964,20.26209485749964,5992000,20.26209485749964,20.26209485749964,20.26209485749964,20.26209485749964,5992000,0.0,1.0
1975-01-10,20.063776111091315,20.063776111091315,20.063776111091315,20.063776111091315,5992000,20.063776111091315,20.063776111091315,20.063776111091315,20.063776111091315,5992000,0.0,1.0
1975-01-13,20.402682613602828,20.402682613602828,20.402682613602828,20.402682613602828,5992000,20.402682613602828,20.402682613602828,20.402682613602828,20.402682613602828,5992000,0.0,1.0
1975-01-14,20.0459036714107,20.0459036714107,20.0459036714107,20.0459036714107,5992000,20.0459036714107,20.0459036714107,20.0459036714107,20.0459036714107,5992000,0.0,1.0
1975-01-15,20.175848633508643,20.175848633508643,20.175848633508643,20.175848633508643,5992000,20.175848633508643,20.175848633508643,20.175848633508643,20.175848633508643,5992000,0.0,1.0
1975-01-16,19.92094984649176,19.92094984649176,19.92094984649176,19.92094984649176,5992000,19.92094984649176,19.92094984649176,19.92094984649176,19.92094984649176,5992000,0.0,1.0
1975-01-17,19.666056772567806,19.666056772567806,19.666056772567806,19.666056772567806,5992000,19.666056772567806,19.666056772567806,19.666056772567806,19.666056772567806,5992000,0.0,1.0
1975-01-20,19.80687903310086,19.80687903310086,19.80687903310086,19.80687903310086,5992000,19.80687903310086,19.80687903310086,19.80687903310086,19.80687903310086,5992000,0.0,1.0
1975-01-21,19.89154509238044,19.89154509238044,19.89154509238044,19.89154509238044,5992000,19.89154509238044,19.89154509238044,19.89154509238044,19.89154509238044,5992000,0.0,1.0
1975-01-22,19.863028346063054,19.863028346063054,19.863028346063054,19.863028346063054,5992000,19.863028346063054,19.863028346063054,19.863028346063054,19.863028346063054,5992000,0.0,1.0
1975-01-23,19.693037674277647,19.693037674277647,19.693037674277647,19.693037674277647,5992000,19.693037674277647,19.693037674277647,19.693037674277647,19.693037674277647,5992000,0.0,1.0
1975-01-24,20.08894269272868,20.08894269272868,20.08894269272868,20.08894269272868,5992000,20.08894269272868,20.08894269272868,20.08894269272868,20.08894269272868,5992000,0.0,1.0
1975-01-27,20.258033488380455,20.258033488380455,20.258033488380455,20.258033488380455,5992000,20.258033488380455,20.258033488380455,20.258033488380455,20.258033488380455,5992000,0.0,1.0
1975-01-28,19.974874462447016,19.974874462447016,19.974874462447016,19.974874462447016,5992000,19.974874462447016,19.974874462447016,19.974874462447016,19.974874462447016,5992000,0.0,1.0
1975-01-29,20.144410157939046,20.144410157939046,20.144410157939046,20.144410157939046,5992000,20.144410157939046,20.144410157939046,20.144410157939046,20.144410157939046,5992000,0.0,1.0
1975-01-30,20.05930769282704,20.05930769282704,20.05930769282704,20.05930769282704,5992000,20.05930769282704,20.05930769282704,20.05930769282704,20.05930769282704,5992000,0.0,1.0
1975-01-31,19.894988411891543,19.894988411891543,19.894988411891543,19.894988411891543,5992000,19.894988411891543,19.894988411891543,19.894988411891543,19.894988411891543,5992000,0.0,1.0
1975-02-03,19.94524836380016,19.94524836380016,19.94524836380016,19.94524836380016,5992000,19.94524836380016,19.94524836380016,19.94524836380016,19.94524836380016,5992000,0.0,1.0
1975-02-04,19.7186971876242,19.7186971876242,19.7186971876242,19.7186971876242,5992000,19.7186971876242,19.7186971876242,19.7186971876242,19.7186971876242,5992000,0.0,1.0
1975-02-05,19.803350040466952,19.803350040466952,19.803350040466952,19.803350040466952,5992000,19.803350040466952,19.803350040466952,19.803350040466952,19.803350040466952,5992000,0.0,1.0
1975-02-06,19.622070308672345,19.622070308672345,19.622070308672345,19.622070308672345,5992000,19.622070308672345,19.622070308672345,19.622070308672345,19.622070308672345,5992000,0.0,1.0
1975-02-07,19.746328590706288,19.746328590706288,19.746328590706288,19.746328590706288,5992000,19.746328590706288,19.746328590706288,19.746328590706288,19.746328590706288,5992000,0.0,1.0
1975-02-10,19.68909042738969,19.68909042738969,19.68909042738969,19.68909042738969,5992000,19.68909042738969,19.68909042738969,19.68909042738969,19.68909042738969,5992000,0.0,1.0
1975-02-11,19.74544900710643,19.74544900710643,19.74544900710643,19.74544900710643,5992000,19.74544900710643,19.74544900710643,19.74544900710643,19.74544900710643,5992000,0.0,1.0
1975-02-12,19.790490892199458,19.790490892199458,19.790490892199458,19.790490892199458,5992000,19.790490892199458,19.790490892199458,19.790490892199458,19.790490892199458,5992000,0.0,1.0
1975-02-13,20.20893726208705,20.20893726208705,20.20893726208705,20.20893726208705,5992000,20.20893726208705,20.20893726208705,20.20893726208705,20.20893726208705,5992000,0.0,1.0
1975-02-14,20.819732708230706,20.819732708230706,20.819732708230706,20.819732708230706,5992000,20.819732708230706,20.819732708230706,20.819732708230706,20.819732708230706,5992000,0.0,1.0
1975-02-17,20.524851835135692,20.524851835135692,20.524851835135692,20.524851835135692,5992000,20.524851835135692,20.524851835135692,20.524851835135692,20.524851835135692,5992000,0.0,1.0
1975-02-18,20.479364503327936,20.479364503327936,20.479364503327936,20.479364503327936,5992000,20.479364503327936,20.479364503327936,20.479364503327936,20.479364503327936,5992000,0.0,1.0
1975-02-19,20.846859834867118,20.846859834867118,20.846859834867118,20.846859834867118,5992000,20.846859834867118,20.846859834867118,20.846859834867118,20.846859834867118,5992000,0.0,1.0
1975-02-20,20.790055471002457,20.790055471002457,20.790055471002457,20.790055471002457,5992000,20.790055471002457,20.790055471002457,20.790055471002457,20.790055471002457,5992000,0.0,1.0
1975-02-21,20.902967108308367,20.902967108308367,20.902967108308367,20.902967108308367,5992000,20.902967108308367,20.902967108308367,20.902967108308367,20.902967108308367,5992000,0.0,1.0
1975-02-24,20.958838469408857,20.958838469408857,20.958838469408857,20.958838469408857,5992000,20.958838469408857,20.958838469408857,20.958838469408857,20.958838469408857,5992000,0.0,1.0
1975-02-25,20.930320536257497,20.930320536257497,20.930320536257497,20.930320536257497,5992000,20.930320536257497,20.930320536257497,20.930320536257497,20.930320536257497,5992000,0.0,1.0
1975-02-26,20.70381371509229,20.70381371509229,20.70381371509229,20.70381371509229,5992000,20.70381371509229,20.70381371509229,20.70381371509229,20.70381371509229,5992000,0.0,1.0
1975-02-27,20.618731449429042,20.618731449429042,20.618731449429042,20.618731449429042,5992000,20.618731449429042,20.618731449429042,20.618731449429042,20.618731449429042,5992000,0.0,1.0
1975-02-28,20.561934671993292,20.561934671993292,20.561934671993292,20.561934671993292,5992000,20.561934671993292,20.561934671993292,20.561934671993292,20.561934671993292,5992000,0.0,1.0
1975-03-03,20.57256079214481,20.57256079214481,20.57256079214481,20.57256079214481,5992000,20.57256079214481,20.57256079214481,20.57256079214481,20.57256079214481,5992000,0.0,1.0
1975-03-04,20.334760186905775,20.334760186905775,20.334760186905775,20.334760186905775,5992000,20.334760186905775,20.334760186905775,20.334760186905775,20.334760186905775,5992000,0.0,1.0
1975-03-05,20.1931237233619,20.1931237233619,20.1931237233619,20.1931237233619,5992000,20.1931237233619,20.1931237233619,20.1931237233619,20.1931237233619,5992000,0.0,1.0
1975-03-06,20.41915233188628,20.41915233188628,20.41915233188628,20.41915233188628,5992000,20.41915233188628,20.41915233188628,20.41915233188628,20.41915233188628,5992000,0.0,1.0
1975-03-07,20.13611119812727,20.13611119812727,20.13611119812727,20.13611119812727,5992000,20.13611119812727,20.13611119812727,20.13611119812727,20.13611119812727,5992000,0.0,1.0
1975-03-10,19.937475508870616,19.937475508870616,19.937475508870616,19.937475508870616,5992000,19.937475508870616,19.937475508870616,19.937475508870616,19.937475508870616,5992000,0.0,1.0
1975-03-11,20.237022617527327,20.237022617527327,20.237022617527327,20.237022617527327,5992000,20.237022617527327,20.237022617527327,20.237022617527327,20.237022617527327,5992000,0.0,1.0
1975-03-12,20.078430392282087,20.078430392282087,20.078430392282087,20.078430392282087,5992000,20.078430392282087,20.078430392282087,20.078430392282087,20.078430392282087,5992000,0.0,1.0
1975-03-13,20.21960418838303,20.21960418838303,20.21960418838303,20.21960418838303,5992000,20.21960418838303,20.21960418838303,20.21960418838303,20.21960418838303,5992000,0.0,1.0
1975-03-14,20.134541517115927,20.134541517115927,20.134541517115927,20.134541517115927,5992000,20.134541517115927,20.134541517115927,20.134541517115927,20.134541517115927,5992000,0.0,1.0
1975-03-17,20.10559064554904,20.10559064554904,20.10559064554904,20.10559064554904,5992000,20.10559064554904,20.10559064554904,20.10559064554904,20.10559064554904,5992000,0.0,1.0
1975-03-18,20.190200458206906,20.190200458206906,20.190200458206906,20.190200458206906,5992000,20.190200458206906,20.190200458206906,20.190200458206906,20.190200458206906,5992000,0.0,1.0
1975-03-19,20.189975611347585,20.189975611347585,20.189975611347585,20.189975611347585,5992000,20.189975611347585,20.189975611347585,20.189975611347585,20.189975611347585,5992000,0.0,1.0
1975-03-20,20.048364397114653,20.048364397114653,20.048364397114653,20.048364397114653,5992000,20.048364397114653,20.048364397114653,20.048364397114653,20.048364397114653,5992000,0.0,1.0
1975-03-21,19.935033295449475,19.935033295449475,19.935033295449475,19.935033295449475,5992000,19.935033295449475,19.935033295449475,19.935033295449475,19.935033295449475,5992000,0.0,1.0
1975-03-24,20.01919533426718,20.01919533426718,20.01919533426718,20.01919533426718,5992000,20.01919533426718,20.01919533426718,20.01919533426718,20.01919533426718,5992000,0.0,1.0
1975-03-25,19.99069670462129,19.99069670462129,19.99069670462129,19.99069670462129,5992000,19.99069670462129,19.99069670462129,19.99069670462129,19.99069670462129,5992000,0.0,1.0
1975-03-26,20.10357561090798,20.10357561090798,20.10357561090798,20.10357561090798,5992000,20.10357561090798,20.10357561090798,20.10357561090798,20.10357561090798,5992000,0.0,1.0
1975-03-27,20.046801592758968,20.046801592758968,20.046801592758968,20.046801592758968,5992000,20.046801592758968,20.046801592758968,20.046801592758968,20.046801592758968,5992000,0.0,1.0
1975-03-28,20.04657835161619,20.04657835161619,20.04657835161619,20.04657835161619,5992000,20.04657835161619,20.04657835161619,20.04657835161619,20.04657835161619,5992000,0.0,1.0
1975-03-31,20.05156339172656,20.05156339172656,20.05156339172656,20.05156339172656,5992000,20.05156339172656,20.05156339172656,20.05156339172656,20.05156339172656,5992000,0.0,1.0
1975-04-01,20.045685398680725,20.045685398680725,20.045685398680725,20.045685398680725,5992000,20.045685398680725,20.045685398680725,20.045685398680725,20.045685398680725,5992000,0.0,1.0
1975-04-02,20.045462157537948,20.045462157537948,20.045462157537948,20.045462157537948,5992000,20.045462157537948,20.045462157537948,20.045462157537948,20.045462157537948,5992000,0.0,1.0
1975-04-03,19.858638014492676,19.858638014492676,19.858638014492676,19.858638014492676,5992000,19.858638014492676,19.858638014492676,19.858638014492676,19.858638014492676,5992000,0.0,1.0
1975-04-04,19.637890991672574,19.637890991672574,19.637890991672574,19.637890991672574,5992000,19.637890991672574,19.637890991672574,19.637890991672574,19.637890991672574,5992000,0.0,1.0
1975-04-07,19.51849420265977,19.51849420265977,19.51849420265977,19.51849420265977,5992000,19.51849420265977,19.51849420265977,19.51849420265977,19.51849420265977,5992000,0.0,1.0
1975-04-08,19.676596021126915,19.676596021126915,19.676596021126915,19.676596021126915,5992000,19.676596021126915,19.676596021126915,19.676596021126915,19.676596021126915,5992000,0.0,1.0
1975-04-09,19.574601406287254,19.574601406287254,19.574601406287254,19.574601406287254,5992000,19.574601406287254,19.574601406287254,19.574601406287254,19.574601406287254,5992000,0.0,1.0
1975-04-10,19.506533848412584,19.506533848412584,19.506533848412584,19.506533848412584,5992000,19.506533848412584,19.506533848412584,19.506533848412584,19.506533848412584,5992000,0.0,1.0
1975-04-11,19.43846780316944,19.43846780316944,19.43846780316944,19.43846780316944,5992000,19.43846780316944,19.43846780316944,19.43846780316944,19.43846780316944,5992000,0.0,1.0
1975-04-14,18.94027708139398,18.94027708139398,18.94027708139398,18.94027708139398,5992000,18.94027708139398,18.94027708139398,18.94027708139398,18.94027708139398,5992000,0.0,1.0
1975-04-15,18.544299177374388,18.544299177374388,18.544299177374388,18.544299177374388,5992000,18.544299177374388,18.544299177374388,18.544299177374388,18.544299177374388,5992000,0.0,1.0
1975-04-16,18.826780148770457,18.826780148770457,18.826780148770457,18.826780148770457,5992000,18.826780148770457,18.826780148770457,18.826780148770457,18.826780148770457,5992000,0.0,1.0
1975-04-17,18.939644242903768,18.939644242903768,18.939644242903768,18.939644242903768,5992000,18.939644242903768,18.939644242903768,18.939644242903768,18.939644242903768,5992000,0.0,1.0
1975-04-18,19.250382707208377,19.250382707208377,19.250382707208377,19.250382707208377,5992000,19.250382707208377,19.250382707208377,19.250382707208377,19.250382707208377,5992000,0.0,1.0
1975-04-21,18.72396992300909,18.72396992300909,18.72396992300909,18.72396992300909,5992000,18.72396992300909,18.72396992300909,18.72396992300909,18.72396992300909,5992000,0.0,1.0
1975-04-22,18.712454666407815,18.712454666407815,18.712454666407815,18.712454666407815,5992000,18.712454666407815,18.712454666407815,18.712454666407815,18.712454666407815,5992000,0.0,1.0
1975-04-23,18.994911749861313,18.994911749861313,18.994911749861313,18.994911749861313,5992000,18.994911749861313,18.994911749861313,18.994911749861313,18.994911749861313,5992000,0.0,1.0
1975-04-24,18.904248257823056,18.904248257823056,18.904248257823056,18.904248257823056,5992000,18.904248257823056,18.904248257823056,18.904248257823056,18.904248257823056,5992000,0.0,1.0
1975-04-25,18.779667692187914,18.779667692187914,18.779667692187914,18.779667692187914,5992000,18.779667692187914,18.779667692187914,18.779667692187914,18.779667692187914,5992000,0.0,1.0
1975-04-28,18.824264246922485,18.824264246922485,18.824264246922485,18.824264246922485,5992000,18.824264246922485,18.824264246922485,18.824264246922485,18.824264246922485,5992000,0.0,1.0
1975-04-29,18.886236877118467,18.886236877118467,18.886236877118467,18.886236877118467,5992000,18.886236877118467,18.886236877118467,18.886236877118467,18.886236877118467,5992000,0.0,1.0
1975-04-30,18.880373684590385,18.880373684590385,18.880373684590385,18.880373684590385,5992000,18.880373684590385,18.880373684590385,18.880373684590385,18.880373684590385,5992000,0.0,1.0
1975-05-01,18.767107300283495,18.767107300283495,18.767107300283495,18.767107300283495,5992000,18.767107300283495,18.767107300283495,18.767107300283495,18.767107300283495,5992000,0.0,1.0
1975-05-02,18.710370876845843,18.710370876845843,18.710370876845843,18.710370876845843,5992000,18.710370876845843,18.710370876845843,18.710370876845843,18.710370876845843,5992000,0.0,1.0
1975-05-05,18.483643630359637,18.483643630359637,18.483643630359637,18.483643630359637,5992000,18.483643630359637,18.483643630359637,18.483643630359637,18.483643630359637,5992000,0.0,1.0
1975-05-06,18.53996269548653,18.53996269548653,18.53996269548653,18.53996269548653,5992000,18.53996269548653,18.53996269548653,18.53996269548653,18.53996269548653,5992000,0.0,1.0
1975-05-07,18.681066922172658,18.681066922172658,18.681066922172658,18.681066922172658,5992000,18.681066922172658,18.681066922172658,18.681066922172658,18.681066922172658,5992000,0.0,1.0
1975-05-08,18.7939061858776,18.7939061858776,18.7939061858776,18.7939061858776,5992000,18.7939061858776,18.7939061858776,18.7939061858776,18.7939061858776,5992000,0.0,1.0
1975-05-09,18.737173869816342,18.737173869816342,18.737173869816342,18.737173869816342,5992000,18.737173869816342,18.737173869816342,18.737173869816342,18.737173869816342,5992000,0.0,1.0
1975-05-12,18.69698309876502,18.69698309876502,18.69698309876502,18.69698309876502,5992000,18.69698309876502,18.69698309876502,18.69698309876502,18.69698309876502,5992000,0.0,1.0
1975-05-13,18.70807898409204,18.70807898409204,18.70807898409204,18.70807898409204,5992000,18.70807898409204,18.70807898409204,18.70807898409204,18.70807898409204,5992000,0.0,1.0
1975-05-14,18.849170341774524,18.849170341774524,18.849170341774524,18.849170341774524,5992000,18.849170341774524,18.849170341774524,18.849170341774524,18.849170341774524,5992000,0.0,1.0
1975-05-15,18.764181556739914,18.764181556739914,18.764181556739914,18.764181556739914,5992000,18.764181556739914,18.764181556739914,18.764181556739914,18.764181556739914,5992000,0.0,1.0
1975-05-16,18.73571328444529,18.73571328444529,18.73571328444529,18.73571328444529,5992000,18.73571328444529,18.73571328444529,18.73571328444529,18.73571328444529,5992000,0.0,1.0
1975-05-19,18.961154270526624,18.961154270526624,18.961154270526624,18.961154270526624,5992000,18.961154270526624,18.961154270526624,18.961154270526624,18.961154270526624,5992000,0.0,1.0
1975-05-20,18.864865732341446,18.864865732341446,18.864865732341446,18.864865732341446,5992000,18.864865732341446,18.864865732341446,18.864865732341446,18.864865732341446,5992000,0.0,1.0
1975-05-21,19.045505178844458,19.045505178844458,19.045505178844458,19.045505178844458,5992000,19.045505178844458,19.045505178844458,19.045505178844458,19.045505178844458,5992000,0.0,1.0
1975-05-22,19.751728731815742,19.751728731815742,19.751728731815742,19.751728731815742,5992000,19.751728731815742,19.751728731815742,19.751728731815742,19.751728731815742,5992000,0.0,1.0
1975-05-23,19.59892030921445,19.59892030921445,19.59892030921445,19.59892030921445,5992000,19.59892030921445,19.59892030921445,19.59892030921445,19.59892030921445,5992000,0.0,1.0
1975-05-26,19.598265549202658,19.598265549202658,19.598265549202658,19.598265549202658,5992000,19.598265549202658,19.598265549202658,19.598265549202658,19.598265549202658,5992000,0.0,1.0
1975-05-27,19.439814475750556,19.439814475750556,19.439814475750556,19.439814475750556,5992000,19.439814475750556,19.439814475750556,19.439814475750556,19.439814475750556,5992000,0.0,1.0
1975-05-28,19.326575807507567,19.326575807507567,19.326575807507567,19.326575807507567,5992000,19.326575807507567,19.326575807507567,19.326575807507567,19.326575807507567,5992000,0.0,1.0
1975-05-29,19.015553073195708,19.015553073195708,19.015553073195708,19.015553073195708,5992000,19.015553073195708,19.015553073195708,19.015553073195708,19.015553073195708,5992000,0.0,1.0
1975-05-30,18.874066779056015,18.874066779056015,18.874066779056015,18.874066779056015,5992000,18.874066779056015,18.874066779056015,18.874066779056015,18.874066779056015,5992000,0.0,1.0
1975-06-02,18.280103035556895,18.280103035556895,18.280103035556895,18.280103035556895,5992000,18.280103035556895,18.280103035556895,18.280103035556895,18.280103035556895,5992000,0.0,1.0
1975-06-03,18.6754503816692,18.6754503816692,18.6754503816692,18.6754503816692,5992000,18.6754503816692,18.6754503816692,18.6754503816692,18.6754503816692,5992000,0.0,1.0
1975-06-04,18.7317490611773,18.7317490611773,18.7317490611773,18.7317490611773,5992000,18.7317490611773,18.7317490611773,18.7317490611773,18.7317490611773,5992000,0.0,1.0
1975-06-05,18.590275380057452,18.590275380057452,18.590275380057452,18.590275380057452,5992000,18.590275380057452,18.590275380057452,18.590275380057452,18.590275380057452,5992000,0.0,1.0
1975-06-06,18.674826456069393,18.674826456069393,18.674826456069393,18.674826456069393,5992000,18.674826456069393,18.674826456069393,18.674826456069393,18.674826456069393,5992000,0.0,1.0
1975-06-09,18.68550326101284,18.68550326101284,18.68550326101284,18.68550326101284,5992000,18.68550326101284,18.68550326101284,18.68550326101284,18.68550326101284,5992000,0.0,1.0
1975-06-10,18.747448349679324,18.747448349679324,18.747448349679324,18.747448349679324,5992000,18.747448349679324,18.747448349679324,18.747448349679324,18.747448349679324,5992000,0.0,1.0
1975-06-11,18.617284381806893,18.617284381806893,18.617284381806893,18.617284381806893,5992000,18.617284381806893,18.617284381806893,18.617284381806893,18.617284381806893,5992000,0.0,1.0
1975-06-12,18.701829488742103,18.701829488742103,18.701829488742103,18.701829488742103,5992000,18.701829488742103,18.701829488742103,18.701829488742103,18.701829488742103,5992000,0.0,1.0
1975-06-13,18.571668941744058,18.571668941744058,18.571668941744058,18.571668941744058,5992000,18.571668941744058,18.571668941744058,18.571668941744058,18.571668941744058,5992000,0.0,1.0
1975-06-16,18.531499114821635,18.531499114821635,18.531499114821635,18.531499114821635,5992000,18.531499114821635,18.531499114821635,18.531499114821635,18.531499114821635,5992000,0.0,1.0
1975-06-17,18.53129274533825,18.53129274533825,18.53129274533825,18.53129274533825,5992000,18.53129274533825,18.53129274533825,18.53129274533825,18.53129274533825,5992000,0.0,1.0
1975-06-18,18.50283745840354,18.50283745840354,18.50283745840354,18.50283745840354,5992000,18.50283745840354,18.50283745840354,18.50283745840354,18.50283745840354,5992000,0.0,1.0
1975-06-19,18.40093641727754,18.40093641727754,18.40093641727754,18.40093641727754,5992000,18.40093641727754,18.40093641727754,18.40093641727754,18.40093641727754,5992000,0.0,1.0
1975-06-20,18.36118390212336,18.36118390212336,18.36118390212336,18.36118390212336,5992000,18.36118390212336,18.36118390212336,18.36118390212336,18.36118390212336,5992000,0.0,1.0
1975-06-23,18.349271544838228,18.349271544838228,18.349271544838228,18.349271544838228,5992000,18.349271544838228,18.349271544838228,18.349271544838228,18.349271544838228,5992000,0.0,1.0
1975-06-24,18.349067199953968,18.349067199953968,18.349067199953968,18.349067199953968,5992000,18.349067199953968,18.349067199953968,18.349067199953968,18.349067199953968,5992000,0.0,1.0
1975-06-25,18.529641847649298,18.529641847649298,18.529641847649298,18.529641847649298,5992000,18.529641847649298,18.529641847649298,18.529641847649298,18.529641847649298,5992000,0.0,1.0
1975-06-26,18.529435501437167,18.529435501437167,18.529435501437167,18.529435501437167,5992000,18.529435501437167,18.529435501437167,18.529435501437167,18.529435501437167,5992000,0.0,1.0
1975-06-27,18.585721335212877,18.585721335212877,18.585721335212877,18.585721335212877,5992000,18.585721335212877,18.585721335212877,18.585721335212877,18.585721335212877,5992000,0.0,1.0
1975-06-30,18.782816455797352,18.782816455797352,18.782816455797352,18.782816455797352,5992000,18.782816455797352,18.782816455797352,18.782816455797352,18.782816455797352,5992000,0.0,1.0
1975-07-01,18.810852127109634,18.810852127109634,18.810852127109634,18.810852127109634,5992000,18.810852127109634,18.810852127109634,18.810852127109634,18.810852127109634,5992000,0.0,1.0
1975-07-02,18.64117551253702,18.64117551253702,18.64117551253702,18.64117551253702,5992000,18.64117551253702,18.64117551253702,18.64117551253702,18.64117551253702,5992000,0.0,1.0
1975-07-03,18.527991089587875,18.527991089587875,18.527991089587875,18.527991089587875,5992000,18.527991089587875,18.527991089587875,18.527991089587875,18.527991089587875,5992000,0.0,1.0
1975-07-04,18.556028645871756,18.556028645871756,18.556028645871756,18.556028645871756,5992000,18.556028645871756,18.556028645871756,18.556028645871756,18.556028645871756,5992000,0.0,1.0
1975-07-07,18.357708107576844,18.357708107576844,18.357708107576844,18.357708107576844,5992000,18.357708107576844,18.357708107576844,18.357708107576844,18.357708107576844,5992000,0.0,1.0
1975-07-08,18.526959439976604,18.526959439976604,18.526959439976604,18.526959439976604,5992000,18.526959439976604,18.526959439976604,18.526959439976604,18.526959439976604,5992000,0.0,1.0
1975-07-09,18.735746259812675,18.735746259812675,18.735746259812675,18.735746259812675,5992000,18.735746259812675,18.735746259812675,18.735746259812675,18.735746259812675,5992000,0.0,1.0
1975-07-10,18.441820764792865,18.441820764792865,18.441820764792865,18.441820764792865,5992000,18.441820764792865,18.441820764792865,18.441820764792865,18.441820764792865,5992000,0.0,1.0
1975-07-11,18.6731972122826,18.6731972122826,18.6731972122826,18.6731972122826,5992000,18.6731972122826,18.6731972122826,18.6731972122826,18.6731972122826,5992000,0.0,1.0
1975-07-14,18.836369697440414,18.836369697440414,18.836369697440414,18.836369697440414,5992000,18.836369697440414,18.836369697440414,18.836369697440414,18.836369697440414,5992000,0.0,1.0
1975-07-15,18.638476896435687,18.638476896435687,18.638476896435687,18.638476896435687,5992000,18.638476896435687,18.638476896435687,18.638476896435687,18.638476896435687,5992000,0.0,1.0
1975-07-16,18.536604909470714,18.536604909470714,18.536604909470714,18.536604909470714,5992000,18.536604909470714,18.536604909470714,18.536604909470714,18.536604909470714,5992000,0.0,1.0
1975-07-17,18.53639848180919,18.53639848180919,18.53639848180919,18.53639848180919,5992000,18.53639848180919,18.53639848180919,18.53639848180919,18.53639848180919,5992000,0.0,1.0
1975-07-18,18.52489626874597,18.52489626874597,18.52489626874597,18.52489626874597,5992000,18.52489626874597,18.52489626874597,18.52489626874597,18.52489626874597,5992000,0.0,1.0
1975-07-21,18.55251591984462,18.55251591984462,18.55251591984462,18.55251591984462,5992000,18.55251591984462,18.55251591984462,18.55251591984462,18.55251591984462,5992000,0.0,1.0
1975-07-22,18.66526222652415,18.66526222652415,18.66526222652415,18.66526222652415,5992000,18.66526222652415,18.66526222652415,18.66526222652415,18.66526222652415,5992000,0.0,1.0
1975-07-23,18.552102703817134,18.552102703817134,18.552102703817134,18.552102703817134,5992000,18.552102703817134,18.552102703817134,18.552102703817134,18.552102703817134,5992000,0.0,1.0
1975-07-24,18.619666345950577,18.619666345950577,18.619666345950577,18.619666345950577,5992000,18.619666345950577,18.619666345950577,18.619666345950577,18.619666345950577,5992000,0.0,1.0
1975-07-25,18.777587800561047,18.777587800561047,18.777587800561047,18.777587800561047,5992000,18.777587800561047,18.777587800561047,18.777587800561047,18.777587800561047,5992000,0.0,1.0
1975-07-28,18.86166950700881,18.86166950700881,18.86166950700881,18.86166950700881,5992000,18.86166950700881,18.86166950700881,18.86166950700881,18.86166950700881,5992000,0.0,1.0
1975-07-29,19.01958123423497,19.01958123423497,19.01958123423497,19.01958123423497,5992000,19.01958123423497,19.01958123423497,19.01958123423497,19.01958123423497,5992000,0.0,1.0
1975-07-30,18.889485125340162,18.889485125340162,18.889485125340162,18.889485125340162,5992000,18.889485125340162,18.889485125340162,18.889485125340162,18.889485125340162,5992000,0.0,1.0
1975-07-31,18.827156875471154,18.827156875471154,18.827156875471154,18.827156875471154,5992000,18.827156875471154,18.827156875471154,18.827156875471154,18.827156875471154,5992000,0.0,1.0
1975-08-01,18.832594227316278,18.832594227316278,18.832594227316278,18.832594227316278,5992000,18.832594227316278,18.832594227316278,18.832594227316278,18.832594227316278,5992000,0.0,1.0
1975-08-04,18.803730925479428,18.803730925479428,18.803730925479428,18.803730925479428,5992000,18.803730925479428,18.803730925479428,18.803730925479428,18.803730925479428,5992000,0.0,1.0
1975-08-05,18.752700625238774,18.752700625238774,18.752700625238774,18.752700625238774,5992000,18.752700625238774,18.752700625238774,18.752700625238774,18.752700625238774,5992000,0.0,1.0
1975-08-06,18.616970918011088,18.616970918011088,18.616970918011088,18.616970918011088,5992000,18.616970918011088,18.616970918011088,18.616970918011088,18.616970918011088,5992000,0.0,1.0
1975-08-07,18.66758334797339,18.66758334797339,18.66758334797339,18.66758334797339,5992000,18.66758334797339,18.66758334797339,18.66758334797339,18.66758334797339,5992000,0.0,1.0
1975-08-08,18.56009050368728,18.56009050368728,18.56009050368728,18.56009050368728,5992000,18.56009050368728,18.56009050368728,18.56009050368728,18.56009050368728,5992000,0.0,1.0
1975-08-11,18.282797439561193,18.282797439561193,18.282797439561193,18.282797439561193,5992000,18.282797439561193,18.282797439561193,18.282797439561193,18.282797439561193,5992000,0.0,1.0
1975-08-12,18.463276209688694,18.463276209688694,18.463276209688694,18.463276209688694,5992000,18.463276209688694,18.463276209688694,18.463276209688694,18.463276209688694,5992000,0.0,1.0
1975-08-13,18.327560313950446,18.327560313950446,18.327560313950446,18.327560313950446,5992000,18.327560313950446,18.327560313950446,18.327560313950446,18.327560313950446,5992000,0.0,1.0
1975-08-14,18.27089422787901,18.27089422787901,18.27089422787901,18.27089422787901,5992000,18.27089422787901,18.27089422787901,18.27089422787901,18.27089422787901,5992000,0.0,1.0
1975-08-15,18.30456756999368,18.30456756999368,18.30456756999368,18.30456756999368,5992000,18.30456756999368,18.30456756999368,18.30456756999368,18.30456756999368,5992000,0.0,1.0
1975-08-18,18.258788474834777,18.258788474834777,18.258788474834777,18.258788474834777,5992000,18.258788474834777,18.258788474834777,18.258788474834777,18.258788474834777,5992000,0.0,1.0
1975-08-19,18.21906395499956,18.21906395499956,18.21906395499956,18.21906395499956,5992000,18.21906395499956,18.21906395499956,18.21906395499956,18.21906395499956,5992000,0.0,1.0
1975-08-20,18.371298229214055,18.371298229214055,18.371298229214055,18.371298229214055,5992000,18.371298229214055,18.371298229214055,18.371298229214055,18.371298229214055,5992000,0.0,1.0
1975-08-21,18.28076150733375,18.28076150733375,18.28076150733375,18.28076150733375,5992000,18.28076150733375,18.28076150733375,18.28076150733375,18.28076150733375,5992000,0.0,1.0
1975-08-22,18.286203618150385,18.286203618150385,18.286203618150385,18.286203618150385,5992000,18.286203618150385,18.286203618150385,18.286203618150385,18.286203618150385,5992000,0.0,1.0
1975-08-25,18.28559271281738,18.28559271281738,18.28559271281738,18.28559271281738,5992000,18.28559271281738,18.28559271281738,18.28559271281738,18.28559271281738,5992000,0.0,1.0
1975-08-26,18.27409819090371,18.27409819090371,18.27409819090371,18.27409819090371,5992000,18.27409819090371,18.27409819090371,18.27409819090371,18.27409819090371,5992000,0.0,1.0
1975-08-27,18.22308626331835,18.22308626331835,18.22308626331835,18.22308626331835,5992000,18.22308626331835,18.22308626331835,18.22308626331835,18.22308626331835,5992000,0.0,1.0
1975-08-28,18.279336503710567,18.279336503710567,18.279336503710567,18.279336503710567,5992000,18.279336503710567,18.279336503710567,18.279336503710567,18.279336503710567,5992000,0.0,1.0
1975-08-29,18.042032216148222,18.042032216148222,18.042032216148222,18.042032216148222,5992000,18.042032216148222,18.042032216148222,18.042032216148222,18.042032216148222,5992000,0.0,1.0
1975-09-01,17.4995031458406,17.4995031458406,17.4995031458406,17.4995031458406,5992000,17.4995031458406,17.4995031458406,17.4995031458406,17.4995031458406,5992000,0.0,1.0
1975-09-02,16.850133152165622,16.850133152165622,16.850133152165622,16.850133152165622,5992000,16.850133152165622,16.850133152165622,16.850133152165622,16.850133152165622,5992000,0.0,1.0
1975-09-03,16.974134089033576,16.974134089033576,16.974134089033576,16.974134089033576,5992000,16.974134089033576,16.974134089033576,16.974134089033576,16.974134089033576,5992000,0.0,1.0
1975-09-04,17.301347717095148,17.301347717095148,17.301347717095148,17.301347717095148,5992000,17.301347717095148,17.301347717095148,17.301347717095148,17.301347717095148,5992000,0.0,1.0
1975-09-05,17.301155042744938,17.301155042744938,17.301155042744938,17.301155042744938,5992000,17.301155042744938,17.301155042744938,17.301155042744938,17.301155042744938,5992000,0.0,1.0
1975-09-08,17.18768458117321,17.18768458117321,17.18768458117321,17.18768458117321,5992000,17.18768458117321,17.18768458117321,17.18768458117321,17.18768458117321,5992000,0.0,1.0
1975-09-09,16.76415119653878,16.76415119653878,16.76415119653878,16.76415119653878,5992000,16.76415119653878,16.76415119653878,16.76415119653878,16.76415119653878,5992000,0.0,1.0
1975-09-10,16.922010377272667,16.922010377272667,16.922010377272667,16.922010377272667,5992000,16.922010377272667,16.922010377272667,16.922010377272667,16.922010377272667,5992000,0.0,1.0
1975-09-11,16.6678224339905,16.6678224339905,16.6678224339905,16.6678224339905,5992000,16.6678224339905,16.6678224339905,16.6678224339905,16.6678224339905,5992000,0.0,1.0
1975-09-12,16.707147409660152,16.707147409660152,16.707147409660152,16.707147409660152,5992000,16.707147409660152,16.707147409660152,16.707147409660152,16.707147409660152,5992000,0.0,1.0
1975-09-15,16.734810159121817,16.734810159121817,16.734810159121817,16.734810159121817,5992000,16.734810159121817,16.734810159121817,16.734810159121817,16.734810159121817,5992000,0.0,1.0
1975-09-16,16.604809078394062,16.604809078394062,16.604809078394062,16.604809078394062,5992000,16.604809078394062,16.604809078394062,16.604809078394062,16.604809078394062,5992000,0.0,1.0
1975-09-17,16.130523566457594,16.130523566457594,16.130523566457594,16.130523566457594,5992000,16.130523566457594,16.130523566457594,16.130523566457594,16.130523566457594,5992000,0.0,1.0
1975-09-18,15.746552605736355,15.746552605736355,15.746552605736355,15.746552605736355,5992000,15.746552605736355,15.746552605736355,15.746552605736355,15.746552605736355,5992000,0.0,1.0
1975-09-19,15.294863202497883,15.294863202497883,15.294863202497883,15.294863202497883,5992000,15.294863202497883,15.294863202497883,15.294863202497883,15.294863202497883,5992000,0.0,1.0
1975-09-22,15.418514395684527,15.418514395684527,15.418514395684527,15.418514395684527,5992000,15.418514395684527,15.418514395684527,15.418514395684527,15.418514395684527,5992000,0.0,1.0
1975-09-23,14.532286049858284,14.532286049858284,14.532286049858284,14.532286049858284,5992000,14.532286049858284,14.532286049858284,14.532286049858284,14.532286049858284,5992000,0.0,1.0
1975-09-24,14.98361271241991,14.98361271241991,14.98361271241991,14.98361271241991,5992000,14.98361271241991,14.98361271241991,14.98361271241991,14.98361271241991,5992000,0.0,1.0
1975-09-25,15.180969937141889,15.180969937141889,15.180969937141889,15.180969937141889,5992000,15.180969937141889,15.180969937141889,15.180969937141889,15.180969937141889,5992000,0.0,1.0
1975-09-26,15.38396627548402,15.38396627548402,15.38396627548402,15.38396627548402,5992000,15.38396627548402,15.38396627548402,15.38396627548402,15.38396627548402,5992000,0.0,1.0
1975-09-29,15.716406755259694,15.716406755259694,15.716406755259694,15.716406755259694,5992000,15.716406755259694,15.716406755259694,15.716406755259694,15.716406755259694,5992000,0.0,1.0
1975-09-30,15.94196109562086,15.94196109562086,15.94196109562086,15.94196109562086,5992000,15.94196109562086,15.94196109562086,15.94196109562086,15.94196109562086,5992000,0.0,1.0
1975-10-01,16.19572630493252,16.19572630493252,16.19572630493252,16.19572630493252,5992000,16.19572630493252,16.19572630493252,16.19572630493252,16.19572630493252,5992000,0.0,1.0
1975-10-02,16.32533748742963,16.32533748742963,16.32533748742963,16.32533748742963,5992000,16.32533748742963,16.32533748742963,16.32533748742963,16.32533748742963,5992000,0.0,1.0
1975-10-03,15.67620517471074,15.67620517471074,15.67620517471074,15.67620517471074,5992000,15.67620517471074,15.67620517471074,15.67620517471074,15.67620517471074,5992000,0.0,1.0
1975-10-06,15.884467169583564,15.884467169583564,15.884467169583564,15.884467169583564,5992000,15.884467169583564,15.884467169583564,15.884467169583564,15.884467169583564,5992000,0.0,1.0
1975-10-07,16.081788091148788,16.081788091148788,16.081788091148788,16.081788091148788,5992000,16.081788091148788,16.081788091148788,16.081788091148788,16.081788091148788,5992000,0.0,1.0
1975-10-08,15.720474105091242,15.720474105091242,15.720474105091242,15.720474105091242,5992000,15.720474105091242,15.720474105091242,15.720474105091242,15.720474105091242,5992000,0.0,1.0
1975-10-09,15.799296403340104,15.799296403340104,15.799296403340104,15.799296403340104,5992000,15.799296403340104,15.799296403340104,15.799296403340104,15.799296403340104,5992000,0.0,1.0
1975-10-10,16.053037713073568,16.053037713073568,16.053037713073568,16.053037713073568,5992000,16.053037713073568,16.053037713073568,16.053037713073568,16.053037713073568,5992000,0.0,1.0
1975-10-13,16.024289324690592,16.024289324690592,16.024289324690592,16.024289324690592,5992000,16.024289324690592,16.024289324690592,16.024289324690592,16.024289324690592,5992000,0.0,1.0
1975-10-14,15.854840209900292,15.854840209900292,15.854840209900292,15.854840209900292,5992000,15.854840209900292,15.854840209900292,15.854840209900292,15.854840209900292,5992000,0.0,1.0
1975-10-15,16.10856677729414,16.10856677729414,16.10856677729414,16.10856677729414,5992000,16.10856677729414,16.10856677729414,16.10856677729414,16.10856677729414,5992000,0.0,1.0
1975-10-16,16.16480969887687,16.16480969887687,16.16480969887687,16.16480969887687,5992000,16.16480969887687,16.16480969887687,16.16480969887687,16.16480969887687,5992000,0.0,1.0
1975-10-17,16.350821209720984,16.350821209720984,16.350821209720984,16.350821209720984,5992000,16.350821209720984,16.350821209720984,16.350821209720984,16.350821209720984,5992000,0.0,1.0
1975-10-20,16.333349012343565,16.333349012343565,16.333349012343565,16.333349012343565,5992000,16.333349012343565,16.333349012343565,16.333349012343565,16.333349012343565,5992000,0.0,1.0
1975-10-21,16.502424623501888,16.502424623501888,16.502424623501888,16.502424623501888,5992000,16.502424623501888,16.502424623501888,16.502424623501888,16.502424623501888,5992000,0.0,1.0
1975-10-22,16.30477593795507,16.30477593795507,16.30477593795507,16.30477593795507,5992000,16.30477593795507,16.30477593795507,16.30477593795507,16.30477593795507,5992000,0.0,1.0
1975-10-23,16.265101835292356,16.265101835292356,16.265101835292356,16.265101835292356,5992000,16.265101835292356,16.265101835292356,16.265101835292356,16.265101835292356,5992000,0.0,1.0
1975-10-24,16.191578238755334,16.191578238755334,16.191578238755334,16.191578238755334,5992000,16.191578238755334,16.191578238755334,16.191578238755334,16.191578238755334,5992000,0.0,1.0
1975-10-27,16.12333883430307,16.12333883430307,16.12333883430307,16.12333883430307,5992000,16.12333883430307,16.12333883430307,16.12333883430307,16.12333883430307,5992000,0.0,1.0
1975-10-28,16.100593370694796,16.100593370694796,16.100593370694796,16.100593370694796,5992000,16.100593370694796,16.100593370694796,16.100593370694796,16.100593370694796,5992000,0.0,1.0
1975-10-29,16.10605549479015,16.10605549479015,16.10605549479015,16.10605549479015,5992000,16.10605549479015,16.10605549479015,16.10605549479015,16.10605549479015,5992000,0.0,1.0
1975-10-30,16.218703142986957,16.218703142986957,16.218703142986957,16.218703142986957,5992000,16.218703142986957,16.218703142986957,16.218703142986957,16.218703142986957,5992000,0.0,1.0
1975-10-31,16.122620625216353,16.122620625216353,16.122620625216353,16.122620625216353,5992000,16.122620625216353,16.122620625216353,16.122620625216353,16.122620625216353,5992000,0.0,1.0
1975-11-03,16.161569688679208,16.161569688679208,16.161569688679208,16.161569688679208,5992000,16.161569688679208,16.161569688679208,16.161569688679208,16.161569688679208,5992000,0.0,1.0
1975-11-04,16.24600525782029,16.24600525782029,16.24600525782029,16.24600525782029,5992000,16.24600525782029,16.24600525782029,16.24600525782029,16.24600525782029,5992000,0.0,1.0
1975-11-05,16.460181362725674,16.460181362725674,16.460181362725674,16.460181362725674,5992000,16.460181362725674,16.460181362725674,16.460181362725674,16.460181362725674,5992000,0.0,1.0
1975-11-06,16.459998055055326,16.459998055055326,16.459998055055326,16.459998055055326,5992000,16.459998055055326,16.459998055055326,16.459998055055326,16.459998055055326,5992000,0.0,1.0
1975-11-07,16.313152670298813,16.313152670298813,16.313152670298813,16.313152670298813,5992000,16.313152670298813,16.313152670298813,16.313152670298813,16.313152670298813,5992000,0.0,1.0
1975-11-10,16.267482391525153,16.267482391525153,16.267482391525153,16.267482391525153,5992000,16.267482391525153,16.267482391525153,16.267482391525153,16.267482391525153,5992000,0.0,1.0
1975-11-11,16.272941839426263,16.272941839426263,16.272941839426263,16.272941839426263,5992000,16.272941839426263,16.272941839426263,16.272941839426263,16.272941839426263,5992000,0.0,1.0
1975-11-12,16.227636337564203,16.227636337564203,16.227636337564203,16.227636337564203,5992000,16.227636337564203,16.227636337564203,16.227636337564203,16.227636337564203,5992000,0.0,1.0
1975-11-13,16.227455624638715,16.227455624638715,16.227455624638715,16.227455624638715,5992000,16.227455624638715,16.227455624638715,16.227455624638715,16.227455624638715,5992000,0.0,1.0
1975-11-14,16.018579792254837,16.018579792254837,16.018579792254837,16.018579792254837,5992000,16.018579792254837,16.018579792254837,16.018579792254837,16.018579792254837,5992000,0.0,1.0
1975-11-17,16.0180446464903,16.0180446464903,16.0180446464903,16.0180446464903,5992000,16.0180446464903,16.0180446464903,16.0180446464903,16.0180446464903,5992000,0.0,1.0
1975-11-18,15.707657647939815,15.707657647939815,15.707657647939815,15.707657647939815,5992000,15.707657647939815,15.707657647939815,15.707657647939815,15.707657647939815,5992000,0.0,1.0
1975-11-19,15.989487350012244,15.989487350012244,15.989487350012244,15.989487350012244,5992000,15.989487350012244,15.989487350012244,15.989487350012244,15.989487350012244,5992000,0.0,1.0
1975-11-20,16.062629693589603,16.062629693589603,16.062629693589603,16.062629693589603,5992000,16.062629693589603,16.062629693589603,16.062629693589603,16.062629693589603,5992000,0.0,1.0
1975-11-21,15.94401147929724,15.94401147929724,15.94401147929724,15.94401147929724,5992000,15.94401147929724,15.94401147929724,15.94401147929724,15.94401147929724,5992000,0.0,1.0
1975-11-24,15.858882135886487,15.858882135886487,15.858882135886487,15.858882135886487,5992000,15.858882135886487,15.858882135886487,15.858882135886487,15.858882135886487,5992000,0.0,1.0
1975-11-25,15.948940982559156,15.948940982559156,15.948940982559156,15.948940982559156,5992000,15.948940982559156,15.948940982559156,15.948940982559156,15.948940982559156,5992000,0.0,1.0
1975-11-26,15.85852891315266,15.85852891315266,15.85852891315266,15.85852891315266,5992000,15.85852891315266,15.85852891315266,15.85852891315266,15.85852891315266,5992000,0.0,1.0
1975-11-27,15.67788540581577,15.67788540581577,15.67788540581577,15.67788540581577,5992000,15.67788540581577,15.67788540581577,15.67788540581577,15.67788540581577,5992000,0.0,1.0
1975-11-28,15.581838853768733,15.581838853768733,15.581838853768733,15.581838853768733,5992000,15.581838853768733,15.581838853768733,15.581838853768733,15.581838853768733,5992000,0.0,1.0
1975-12-01,15.55312160232405,15.55312160232405,15.55312160232405,15.55312160232405,5992000,15.55312160232405,15.55312160232405,15.55312160232405,15.55312160232405,5992000,0.0,1.0
1975-12-02,15.710848113637008,15.710848113637008,15.710848113637008,15.710848113637008,5992000,15.710848113637008,15.710848113637008,15.710848113637008,15.710848113637008,5992000,0.0,1.0
1975-12-03,15.727590792098107,15.727590792098107,15.727590792098107,15.727590792098107,5992000,15.727590792098107,15.727590792098107,15.727590792098107,15.727590792098107,5992000,0.0,1.0
1975-12-04,15.659745835406715,15.659745835406715,15.659745835406715,15.659745835406715,5992000,15.659745835406715,15.659745835406715,15.659745835406715,15.659745835406715,5992000,0.0,1.0
1975-12-05,15.563706962873608,15.563706962873608,15.563706962873608,15.563706962873608,5992000,15.563706962873608,15.563706962873608,15.563706962873608,15.563706962873608,5992000,0.0,1.0
1975-12-08,15.478603520368921,15.478603520368921,15.478603520368921,15.478603520368921,5992000,15.478603520368921,15.478603520368921,15.478603520368921,15.478603520368921,5992000,0.0,1.0
1975-12-09,15.478431150188108,15.478431150188108,15.478431150188108,15.478431150188108,5992000,15.478431150188108,15.478431150188108,15.478431150188108,15.478431150188108,5992000,0.0,1.0
1975-12-10,15.720726004783721,15.720726004783721,15.720726004783721,15.720726004783721,5992000,15.720726004783721,15.720726004783721,15.720726004783721,15.720726004783721,5992000,0.0,1.0
1975-12-11,15.810770318558061,15.810770318558061,15.810770318558061,15.810770318558061,5992000,15.810770318558061,15.810770318558061,15.810770318558061,15.810770318558061,5992000,0.0,1.0
1975-12-12,15.641434790760139,15.641434790760139,15.641434790760139,15.641434790760139,5992000,15.641434790760139,15.641434790760139,15.641434790760139,15.641434790760139,5992000,0.0,1.0
1975-12-15,15.578889187375706,15.578889187375706,15.578889187375706,15.578889187375706,5992000,15.578889187375706,15.578889187375706,15.578889187375706,15.578889187375706,5992000,0.0,1.0
1975-12-16,15.652014845463711,15.652014845463711,15.652014845463711,15.652014845463711,5992000,15.652014845463711,15.652014845463711,15.652014845463711,15.652014845463711,5992000,0.0,1.0
1975-12-17,15.657478877801926,15.657478877801926,15.657478877801926,15.657478877801926,5992000,15.657478877801926,15.657478877801926,15.657478877801926,15.657478877801926,5992000,0.0,1.0
1975-12-18,15.66294278214824,15.66294278214824,15.66294278214824,15.66294278214824,5992000,15.66294278214824,15.66294278214824,15.66294278214824,15.66294278214824,5992000,0.0,1.0
1975-12-19,15.685321188261991,15.685321188261991,15.685321188261991,15.685321188261991,5992000,15.685321188261991,15.685321188261991,15.685321188261991,15.685321188261991,5992000,0.0,1.0
1975-12-22,16.056906500927557,16.056906500927557,16.056906500927557,16.056906500927557,5992000,16.056906500927557,16.056906500927557,16.056906500927557,16.056906500927557,5992000,0.0,1.0
1975-12-23,15.87631300351622,15.87631300351622,15.87631300351622,15.87631300351622,5992000,15.87631300351622,15.87631300351622,15.87631300351622,15.87631300351622,5992000,0.0,1.0
1975-12-24,15.87613620016146,15.87613620016146,15.87613620016146,15.87613620016146,5992000,15.87613620016146,15.87613620016146,15.87613620016146,15.87613620016146,5992000,0.0,1.0
1975-12-25,15.875959396806698,15.875959396806698,15.875959396806698,15.875959396806698,5992000,15.875959396806698,15.875959396806698,15.875959396806698,15.875959396806698,5992000,0.0,1.0
1975-12-26,15.875782605087563,15.875782605087563,15.875782605087563,15.875782605087563,5992000,15.875782605087563,15.875782605087563,15.875782605087563,15.875782605087563,5992000,0.0,1.0
1975-12-29,15.982366264738308,15.982366264738308,15.982366264738308,15.982366264738308,5992000,15.982366264738308,15.982366264738308,15.982366264738308,15.982366264738308,5992000,0.0,1.0
1975-12-30,15.869437907036167,15.869437907036167,15.869437907036167,15.869437907036167,5992000,15.869437907036167,15.869437907036167,15.869437907036167,15.869437907036167,5992000,0.0,1.0
1975-12-31,15.812886618062329,15.812886618062329,15.812886618062329,15.812886618062329,5992000,15.812886618062329,15.812886618062329,15.812886618062329,15.812886618062329,5992000,0.0,1.0
1976-01-01,15.812710524480826,15.812710524480826,15.812710524480826,15.812710524480826,5992000,15.812710524480826,15.812710524480826,15.812710524480826,15.812710524480826,5992000,0.0,1.0
1976-01-02,15.823809097637719,15.823809097637719,15.823809097637719,15.823809097637719,5992000,15.823809097637719,15.823809097637719,15.823809097637719,15.823809097637719,5992000,0.0,1.0
1976-01-05,15.62598049038806,15.62598049038806,15.62598049038806,15.62598049038806,5992000,15.62598049038806,15.62598049038806,15.62598049038806,15.62598049038806,5992000,0.0,1.0
1976-01-06,15.670903098667026,15.670903098667026,15.670903098667026,15.670903098667026,5992000,15.670903098667026,15.670903098667026,15.670903098667026,15.670903098667026,5992000,0.0,1.0
1976-01-07,15.597447384378878,15.597447384378878,15.597447384378878,15.597447384378878,5992000,15.597447384378878,15.597447384378878,15.597447384378878,15.597447384378878,5992000,0.0,1.0
1976-01-08,15.309789117404804,15.309789117404804,15.309789117404804,15.309789117404804,5992000,15.309789117404804,15.309789117404804,15.309789117404804,15.309789117404804,5992000,0.0,1.0
1976-01-09,15.39417195388358,15.39417195388358,15.39417195388358,15.39417195388358,5992000,15.39417195388358,15.39417195388358,15.39417195388358,15.39417195388358,5992000,0.0,1.0
1976-01-12,15.404931057617956,15.404931057617956,15.404931057617956,15.404931057617956,5992000,15.404931057617956,15.404931057617956,15.404931057617956,15.404931057617956,5992000,0.0,1.0
1976-01-13,14.880552192682613,14.880552192682613,14.880552192682613,14.880552192682613,5992000,14.880552192682613,14.880552192682613,14.880552192682613,14.880552192682613,5992000,0.0,1.0
1976-01-14,14.69437957494478,14.69437957494478,14.69437957494478,14.69437957494478,5992000,14.69437957494478,14.69437957494478,14.69437957494478,14.69437957494478,5992000,0.0,1.0
1976-01-15,14.936585835875166,14.936585835875166,14.936585835875166,14.936585835875166,5992000,14.936585835875166,14.936585835875166,14.936585835875166,14.936585835875166,5992000,0.0,1.0
1976-01-16,14.744780283035201,14.744780283035201,14.744780283035201,14.744780283035201,5992000,14.744780283035201,14.744780283035201,14.744780283035201,14.744780283035201,5992000,0.0,1.0
1976-01-19,14.530109861781,14.530109861781,14.530109861781,14.530109861781,5992000,14.530109861781,14.530109861781,14.530109861781,14.530109861781,5992000,0.0,1.0
1976-01-20,14.045235312436791,14.045235312436791,14.045235312436791,14.045235312436791,5992000,14.045235312436791,14.045235312436791,14.045235312436791,14.045235312436791,5992000,0.0,1.0
1976-01-21,14.078895680827173,14.078895680827173,14.078895680827173,14.078895680827173,5992000,14.078895680827173,14.078895680827173,14.078895680827173,14.078895680827173,5992000,0.0,1.0
1976-01-22,14.219640576075212,14.219640576075212,14.219640576075212,14.219640576075212,5992000,14.219640576075212,14.219640576075212,14.219640576075212,14.219640576075212,5992000,0.0,1.0
1976-01-23,14.540734504207865,14.540734504207865,14.540734504207865,14.540734504207865,5992000,14.540734504207865,14.540734504207865,14.540734504207865,14.540734504207865,5992000,0.0,1.0
1976-01-26,14.162648913520089,14.162648913520089,14.162648913520089,14.162648913520089,5992000,14.162648913520089,14.162648913520089,14.162648913520089,14.162648913520089,5992000,0.0,1.0
1976-01-27,14.230120238587608,14.230120238587608,14.230120238587608,14.230120238587608,5992000,14.230120238587608,14.230120238587608,14.230120238587608,14.230120238587608,5992000,0.0,1.0
1976-01-28,14.438482346396553,14.438482346396553,14.438482346396553,14.438482346396553,5992000,14.438482346396553,14.438482346396553,14.438482346396553,14.438482346396553,5992000,0.0,1.0
1976-01-29,14.494677852798587,14.494677852798587,14.494677852798587,14.494677852798587,5992000,14.494677852798587,14.494677852798587,14.494677852798587,14.494677852798587,5992000,0.0,1.0
1976-01-30,14.443796337322482,14.443796337322482,14.443796337322482,14.443796337322482,5992000,14.443796337322482,14.443796337322482,14.443796337322482,14.443796337322482,5992000,0.0,1.0
1976-02-02,14.696905809229673,14.696905809229673,14.696905809229673,14.696905809229673,5992000,14.696905809229673,14.696905809229673,14.696905809229673,14.696905809229673,5992000,0.0,1.0
1976-02-03,14.843260379961139,14.843260379961139,14.843260379961139,14.843260379961139,5992000,14.843260379961139,14.843260379961139,14.843260379961139,14.843260379961139,5992000,0.0,1.0
1976-02-04,14.62332015989298,14.62332015989298,14.62332015989298,14.62332015989298,5992000,14.62332015989298,14.62332015989298,14.62332015989298,14.62332015989298,5992000,0.0,1.0
1976-02-05,14.510453494286065,14.510453494286065,14.510453494286065,14.510453494286065,5992000,14.510453494286065,14.510453494286065,14.510453494286065,14.510453494286065,5992000,0.0,1.0
1976-02-06,14.718791621067423,14.718791621067423,14.718791621067423,14.718791621067423,5992000,14.718791621067423,14.718791621067423,14.718791621067423,14.718791621067423,5992000,0.0,1.0
1976-02-09,14.661950488620924,14.661950488620924,14.661950488620924,14.661950488620924,5992000,14.661950488620924,14.661950488620924,14.661950488620924,14.661950488620924,5992000,0.0,1.0
1976-02-10,14.59416869011378,14.59416869011378,14.59416869011378,14.59416869011378,5992000,14.59416869011378,14.59416869011378,14.59416869011378,14.59416869011378,5992000,0.0,1.0
1976-02-11,14.746146142765507,14.746146142765507,14.746146142765507,14.746146142765507,5992000,14.746146142765507,14.746146142765507,14.746146142765507,14.746146142765507,5992000,0.0,1.0
1976-02-12,14.796694693134677,14.796694693134677,14.796694693134677,14.796694693134677,5992000,14.796694693134677,14.796694693134677,14.796694693134677,14.796694693134677,5992000,0.0,1.0
1976-02-13,14.773991164326702,14.773991164326702,14.773991164326702,14.773991164326702,5992000,14.773991164326702,14.773991164326702,14.773991164326702,14.773991164326702,5992000,0.0,1.0
1976-02-16,14.790401087122158,14.790401087122158,14.790401087122158,14.790401087122158,5992000,14.790401087122158,14.790401087122158,14.790401087122158,14.790401087122158,5992000,0.0,1.0
1976-02-17,14.66627873248475,14.66627873248475,14.66627873248475,14.66627873248475,5992000,14.66627873248475,14.66627873248475,14.66627873248475,14.66627873248475,5992000,0.0,1.0
1976-02-18,14.784437292961613,14.784437292961613,14.784437292961613,14.784437292961613,5992000,14.784437292961613,14.784437292961613,14.784437292961613,14.784437292961613,5992000,0.0,1.0
1976-02-19,14.76173539314144,14.76173539314144,14.76173539314144,14.76173539314144,5992000,14.76173539314144,14.76173539314144,14.76173539314144,14.76173539314144,5992000,0.0,1.0
1976-02-20,14.846084753920863,14.846084753920863,14.846084753920863,14.846084753920863,5992000,14.846084753920863,14.846084753920863,14.846084753920863,14.846084753920863,5992000,0.0,1.0
1976-02-23,14.834320646161427,14.834320646161427,14.834320646161427,14.834320646161427,5992000,14.834320646161427,14.834320646161427,14.834320646161427,14.834320646161427,5992000,0.0,1.0
1976-02-24,14.924299439719206,14.924299439719206,14.924299439719206,14.924299439719206,5992000,14.924299439719206,14.924299439719206,14.924299439719206,14.924299439719206,5992000,0.0,1.0
1976-02-25,15.031178050882936,15.031178050882936,15.031178050882936,15.031178050882936,5992000,15.031178050882936,15.031178050882936,15.031178050882936,15.031178050882936,5992000,0.0,1.0
1976-02-26,14.895797668453977,14.895797668453977,14.895797668453977,14.895797668453977,5992000,14.895797668453977,14.895797668453977,14.895797668453977,14.895797668453977,5992000,0.0,1.0
1976-02-27,14.906899406501458,14.906899406501458,14.906899406501458,14.906899406501458,5992000,14.906899406501458,14.906899406501458,14.906899406501458,14.906899406501458,5992000,0.0,1.0
1976-03-01,14.906401390023198,14.906401390023198,14.906401390023198,14.906401390023198,5992000,14.906401390023198,14.906401390023198,14.906401390023198,14.906401390023198,5992000,0.0,1.0
1976-03-02,14.80483130104063,14.80483130104063,14.80483130104063,14.80483130104063,5992000,14.80483130104063,14.80483130104063,14.80483130104063,14.80483130104063,5992000,0.0,1.0
1976-03-03,14.900435885425457,14.900435885425457,14.900435885425457,14.900435885425457,5992000,14.900435885425457,14.900435885425457,14.900435885425457,14.900435885425457,5992000,0.0,1.0
1976-03-04,14.900269949746468,14.900269949746468,14.900269949746468,14.900269949746468,5992000,14.900269949746468,14.900269949746468,14.900269949746468,14.900269949746468,5992000,0.0,1.0
1976-03-05,15.06347181486287,15.06347181486287,15.06347181486287,15.06347181486287,5992000,15.06347181486287,15.06347181486287,15.06347181486287,15.06347181486287,5992000,0.0,1.0
1976-03-08,14.955938059711652,14.955938059711652,14.955938059711652,14.955938059711652,5992000,14.955938059711652,14.955938059711652,14.955938059711652,14.955938059711652,5992000,0.0,1.0
1976-03-09,14.972670871160918,14.972670871160918,14.972670871160918,14.972670871160918,5992000,14.972670871160918,14.972670871160918,14.972670871160918,14.972670871160918,5992000,0.0,1.0
1976-03-10,15.085165313054851,15.085165313054851,15.085165313054851,15.085165313054851,5992000,15.085165313054851,15.085165313054851,15.085165313054851,15.085165313054851,5992000,0.0,1.0
1976-03-11,15.056832339832894,15.056832339832894,15.056832339832894,15.056832339832894,5992000,15.056832339832894,15.056832339832894,15.056832339832894,15.056832339832894,5992000,0.0,1.0
1976-03-12,15.022867059832674,15.022867059832674,15.022867059832674,15.022867059832674,5992000,15.022867059832674,15.022867059832674,15.022867059832674,15.022867059832674,5992000,0.0,1.0
1976-03-15,15.07305988580818,15.07305988580818,15.07305988580818,15.07305988580818,5992000,15.07305988580818,15.07305988580818,15.07305988580818,15.07305988580818,5992000,0.0,1.0
1976-03-16,14.926442268453407,14.926442268453407,14.926442268453407,14.926442268453407,5992000,14.926442268453407,14.926442268453407,14.926442268453407,14.926442268453407,5992000,0.0,1.0
1976-03-17,15.022030574595835,15.022030574595835,15.022030574595835,15.022030574595835,5992000,15.022030574595835,15.022030574595835,15.022030574595835,15.022030574595835,5992000,0.0,1.0
1976-03-18,15.123249325816175,15.123249325816175,15.123249325816175,15.123249325816175,5992000,15.123249325816175,15.123249325816175,15.123249325816175,15.123249325816175,5992000,0.0,1.0
1976-03-19,15.049858468513843,15.049858468513843,15.049858468513843,15.049858468513843,5992000,15.049858468513843,15.049858468513843,15.049858468513843,15.049858468513843,5992000,0.0,1.0
1976-03-22,15.066252601763237,15.066252601763237,15.066252601763237,15.066252601763237,5992000,15.066252601763237,15.066252601763237,15.066252601763237,15.066252601763237,5992000,0.0,1.0
1976-03-23,14.99286565403163,14.99286565403163,14.99286565403163,14.99286565403163,5992000,14.99286565403163,14.99286565403163,14.99286565403163,14.99286565403163,5992000,0.0,1.0
1976-03-24,15.049020493916727,15.049020493916727,15.049020493916727,15.049020493916727,5992000,15.049020493916727,15.049020493916727,15.049020493916727,15.049020493916727,5992000,0.0,1.0
1976-03-25,14.947474781573064,14.947474781573064,14.947474781573064,14.947474781573064,5992000,14.947474781573064,14.947474781573064,14.947474781573064,14.947474781573064,5992000,0.0,1.0
1976-03-26,14.845931326541075,14.845931326541075,14.845931326541075,14.845931326541075,5992000,14.845931326541075,14.845931326541075,14.845931326541075,14.845931326541075,5992000,0.0,1.0
1976-03-29,14.65395187925314,14.65395187925314,14.65395187925314,14.65395187925314,5992000,14.65395187925314,14.65395187925314,14.65395187925314,14.65395187925314,5992000,0.0,1.0
1976-03-30,14.496098202170904,14.496098202170904,14.496098202170904,14.496098202170904,5992000,14.496098202170904,14.496098202170904,14.496098202170904,14.496098202170904,5992000,0.0,1.0
1976-03-31,14.597308087043348,14.597308087043348,14.597308087043348,14.597308087043348,5992000,14.597308087043348,14.597308087043348,14.597308087043348,14.597308087043348,5992000,0.0,1.0
1976-04-01,14.55209210969669,14.55209210969669,14.55209210969669,14.55209210969669,5992000,14.55209210969669,14.55209210969669,14.55209210969669,14.55209210969669,5992000,0.0,1.0
1976-04-02,14.54066681976465,14.54066681976465,14.54066681976465,14.54066681976465,5992000,14.54066681976465,14.54066681976465,14.54066681976465,14.54066681976465,5992000,0.0,1.0
1976-04-05,14.331818261290849,14.331818261290849,14.331818261290849,14.331818261290849,5992000,14.331818261290849,14.331818261290849,14.331818261290849,14.331818261290849,5992000,0.0,1.0
1976-04-06,14.449917282263511,14.449917282263511,14.449917282263511,14.449917282263511,5992000,14.449917282263511,14.449917282263511,14.449917282263511,14.449917282263511,5992000,0.0,1.0
1976-04-07,14.382180757981661,14.382180757981661,14.382180757981661,14.382180757981661,5992000,14.382180757981661,14.382180757981661,14.382180757981661,14.382180757981661,5992000,0.0,1.0
1976-04-08,14.438332968215018,14.438332968215018,14.438332968215018,14.438332968215018,5992000,14.438332968215018,14.438332968215018,14.438332968215018,14.438332968215018,5992000,0.0,1.0
1976-04-09,14.38186042916583,14.38186042916583,14.38186042916583,14.38186042916583,5992000,14.38186042916583,14.38186042916583,14.38186042916583,14.38186042916583,5992000,0.0,1.0
1976-04-12,14.325070097867531,14.325070097867531,14.325070097867531,14.325070097867531,5992000,14.325070097867531,14.325070097867531,14.325070097867531,14.325070097867531,5992000,0.0,1.0
1976-04-13,14.426267195185721,14.426267195185721,14.426267195185721,14.426267195185721,5992000,14.426267195185721,14.426267195185721,14.426267195185721,14.426267195185721,5992000,0.0,1.0
1976-04-14,14.381059642033128,14.381059642033128,14.381059642033128,14.381059642033128,5992000,14.381059642033128,14.381059642033128,14.381059642033128,14.381059642033128,5992000,0.0,1.0
1976-04-15,14.3865302950432,14.3865302950432,14.3865302950432,14.3865302950432,5992000,14.3865302950432,14.3865302950432,14.3865302950432,14.3865302950432,5992000,0.0,1.0
1976-04-16,14.386370084092773,14.386370084092773,14.386370084092773,14.386370084092773,5992000,14.386370084092773,14.386370084092773,14.386370084092773,14.386370084092773,5992000,0.0,1.0
1976-04-19,14.385889462877126,14.385889462877126,14.385889462877126,14.385889462877126,5992000,14.385889462877126,14.385889462877126,14.385889462877126,14.385889462877126,5992000,0.0,1.0
1976-04-20,14.396990223531924,14.396990223531924,14.396990223531924,14.396990223531924,5992000,14.396990223531924,14.396990223531924,14.396990223531924,14.396990223531924,5992000,0.0,1.0
1976-04-21,14.329264834545272,14.329264834545272,14.329264834545272,14.329264834545272,5992000,14.329264834545272,14.329264834545272,14.329264834545272,14.329264834545272,5992000,0.0,1.0
1976-04-22,14.334735615547242,14.334735615547242,14.334735615547242,14.334735615547242,5992000,14.334735615547242,14.334735615547242,14.334735615547242,14.334735615547242,5992000,0.0,1.0
1976-04-23,14.345836574007704,14.345836574007704,14.345836574007704,14.345836574007704,5992000,14.345836574007704,14.345836574007704,14.345836574007704,14.345836574007704,5992000,0.0,1.0
1976-04-26,14.39039817531827,14.39039817531827,14.39039817531827,14.39039817531827,5992000,14.39039817531827,14.39039817531827,14.39039817531827,14.39039817531827,5992000,0.0,1.0
1976-04-27,14.491578750045887,14.491578750045887,14.491578750045887,14.491578750045887,5992000,14.491578750045887,14.491578750045887,14.491578750045887,14.491578750045887,5992000,0.0,1.0
1976-04-28,14.41259760221498,14.41259760221498,14.41259760221498,14.41259760221498,5992000,14.41259760221498,14.41259760221498,14.41259760221498,14.41259760221498,5992000,0.0,1.0
1976-04-29,14.401177257424486,14.401177257424486,14.401177257424486,14.401177257424486,5992000,14.401177257424486,14.401177257424486,14.401177257424486,14.401177257424486,5992000,0.0,1.0
1976-04-30,14.457315458362736,14.457315458362736,14.457315458362736,14.457315458362736,5992000,14.457315458362736,14.457315458362736,14.457315458362736,14.457315458362736,5992000,0.0,1.0
1976-05-03,14.451202797988248,14.451202797988248,14.451202797988248,14.451202797988248,5992000,14.451202797988248,14.451202797988248,14.451202797988248,14.451202797988248,5992000,0.0,1.0
1976-05-04,14.383486577875802,14.383486577875802,14.383486577875802,14.383486577875802,5992000,14.383486577875802,14.383486577875802,14.383486577875802,14.383486577875802,5992000,0.0,1.0
1976-05-05,14.327030945392883,14.327030945392883,14.327030945392883,14.327030945392883,5992000,14.327030945392883,14.327030945392883,14.327030945392883,14.327030945392883,5992000,0.0,1.0
1976-05-06,14.287465030791541,14.287465030791541,14.287465030791541,14.287465030791541,5992000,14.287465030791541,14.287465030791541,14.287465030791541,14.287465030791541,5992000,0.0,1.0
1976-05-07,14.439300226265559,14.439300226265559,14.439300226265559,14.439300226265559,5992000,14.439300226265559,14.439300226265559,14.439300226265559,14.439300226265559,5992000,0.0,1.0
1976-05-10,14.461334764689722,14.461334764689722,14.461334764689722,14.461334764689722,5992000,14.461334764689722,14.461334764689722,14.461334764689722,14.461334764689722,5992000,0.0,1.0
1976-05-11,14.39362369916011,14.39362369916011,14.39362369916011,14.39362369916011,5992000,14.39362369916011,14.39362369916011,14.39362369916011,14.39362369916011,5992000,0.0,1.0
1976-05-12,14.399092513741088,14.399092513741088,14.399092513741088,14.399092513741088,5992000,14.399092513741088,14.399092513741088,14.399092513741088,14.399092513741088,5992000,0.0,1.0
1976-05-13,14.376415991223759,14.376415991223759,14.376415991223759,14.376415991223759,5992000,14.376415991223759,14.376415991223759,14.376415991223759,14.376415991223759,5992000,0.0,1.0
1976-05-14,14.376255884993979,14.376255884993979,14.376255884993979,14.376255884993979,5992000,14.376255884993979,14.376255884993979,14.376255884993979,14.376255884993979,5992000,0.0,1.0
1976-05-17,14.37577560121152,14.37577560121152,14.37577560121152,14.37577560121152,5992000,14.37577560121152,14.37577560121152,14.37577560121152,14.37577560121152,5992000,0.0,1.0
1976-05-18,14.353100591325724,14.353100591325724,14.353100591325724,14.353100591325724,5992000,14.353100591325724,14.353100591325724,14.353100591325724,14.353100591325724,5992000,0.0,1.0
1976-05-19,14.274139421866657,14.274139421866657,14.274139421866657,14.274139421866657,5992000,14.274139421866657,14.274139421866657,14.274139421866657,14.274139421866657,5992000,0.0,1.0
1976-05-20,14.144522572819119,14.144522572819119,14.144522572819119,14.144522572819119,5992000,14.144522572819119,14.144522572819119,14.144522572819119,14.144522572819119,5992000,0.0,1.0
1976-05-21,14.161250671839383,14.161250671839383,14.161250671839383,14.161250671839383,5992000,14.161250671839383,14.161250671839383,14.161250671839383,14.161250671839383,5992000,0.0,1.0
1976-05-24,14.093237335987297,14.093237335987297,14.093237335987297,14.093237335987297,5992000,14.093237335987297,14.093237335987297,14.093237335987297,14.093237335987297,5992000,0.0,1.0
1976-05-25,14.014284334738498,14.014284334738498,14.014284334738498,14.014284334738498,5992000,14.014284334738498,14.014284334738498,14.014284334738498,14.014284334738498,5992000,0.0,1.0
1976-05-26,14.15483393762021,14.15483393762021,14.15483393762021,14.15483393762021,5992000,14.15483393762021,14.15483393762021,14.15483393762021,14.15483393762021,5992000,0.0,1.0
1976-05-27,14.205329790233955,14.205329790233955,14.205329790233955,14.205329790233955,5992000,14.205329790233955,14.205329790233955,14.205329790233955,14.205329790233955,5992000,0.0,1.0
1976-05-28,14.126378161989162,14.126378161989162,14.126378161989162,14.126378161989162,5992000,14.126378161989162,14.126378161989162,14.126378161989162,14.126378161989162,5992000,0.0,1.0
1976-05-31,14.125906232587006,14.125906232587006,14.125906232587006,14.125906232587006,5992000,14.125906232587006,14.125906232587006,14.125906232587006,14.125906232587006,5992000,0.0,1.0
1976-06-01,14.255189499839373,14.255189499839373,14.255189499839373,14.255189499839373,5992000,14.255189499839373,14.255189499839373,14.255189499839373,14.255189499839373,5992000,0.0,1.0
1976-06-02,14.283169692481335,14.283169692481335,14.283169692481335,14.283169692481335,5992000,14.283169692481335,14.283169692481335,14.283169692481335,14.283169692481335,5992000,0.0,1.0
1976-06-03,14.316776990776217,14.316776990776217,14.316776990776217,14.316776990776217,5992000,14.316776990776217,14.316776990776217,14.316776990776217,14.316776990776217,5992000,0.0,1.0
1976-06-04,14.249085589456513,14.249085589456513,14.249085589456513,14.249085589456513,5992000,14.249085589456513,14.249085589456513,14.249085589456513,14.249085589456513,5992000,0.0,1.0
1976-06-07,14.304884309336618,14.304884309336618,14.304884309336618,14.304884309336618,5992000,14.304884309336618,14.304884309336618,14.304884309336618,14.304884309336618,5992000,0.0,1.0
1976-06-08,14.338489489947358,14.338489489947358,14.338489489947358,14.338489489947358,5992000,14.338489489947358,14.338489489947358,14.338489489947358,14.338489489947358,5992000,0.0,1.0
1976-06-09,14.293311002591421,14.293311002591421,14.293311002591421,14.293311002591421,5992000,14.293311002591421,14.293311002591421,14.293311002591421,14.293311002591421,5992000,0.0,1.0
1976-06-10,14.253760819358005,14.253760819358005,14.253760819358005,14.253760819358005,5992000,14.253760819358005,14.253760819358005,14.253760819358005,14.253760819358005,5992000,0.0,1.0
1976-06-11,14.124175910107033,14.124175910107033,14.124175910107033,14.124175910107033,5992000,14.124175910107033,14.124175910107033,14.124175910107033,14.124175910107033,5992000,0.0,1.0
1976-06-14,14.15746626555359,14.15746626555359,14.15746626555359,14.15746626555359,5992000,14.15746626555359,14.15746626555359,14.15746626555359,14.15746626555359,5992000,0.0,1.0
1976-06-15,14.146054659119095,14.146054659119095,14.146054659119095,14.146054659119095,5992000,14.146054659119095,14.146054659119095,14.146054659119095,14.146054659119095,5992000,0.0,1.0
1976-06-16,14.067120367958777,14.067120367958777,14.067120367958777,14.067120367958777,5992000,14.067120367958777,14.067120367958777,14.067120367958777,14.067120367958777,5992000,0.0,1.0
1976-06-17,14.15699327730936,14.15699327730936,14.15699327730936,14.15699327730936,5992000,14.15699327730936,14.15699327730936,14.15699327730936,14.15699327730936,5992000,0.0,1.0
1976-06-18,14.162462417687898,14.162462417687898,14.162462417687898,14.162462417687898,5992000,14.162462417687898,14.162462417687898,14.162462417687898,14.162462417687898,5992000,0.0,1.0
1976-06-21,14.156362672859563,14.156362672859563,14.156362672859563,14.156362672859563,5992000,14.156362672859563,14.156362672859563,14.156362672859563,14.156362672859563,5992000,0.0,1.0
1976-06-22,14.088686595660834,14.088686595660834,14.088686595660834,14.088686595660834,5992000,14.088686595660834,14.088686595660834,14.088686595660834,14.088686595660834,5992000,0.0,1.0
1976-06-23,14.032264985751745,14.032264985751745,14.032264985751745,14.032264985751745,5992000,14.032264985751745,14.032264985751745,14.032264985751745,14.032264985751745,5992000,0.0,1.0
1976-06-24,14.009603077582135,14.009603077582135,14.009603077582135,14.009603077582135,5992000,14.009603077582135,14.009603077582135,14.009603077582135,14.009603077582135,5992000,0.0,1.0
1976-06-25,14.04883148918195,14.04883148918195,14.04883148918195,14.04883148918195,5992000,14.04883148918195,14.04883148918195,14.04883148918195,14.04883148918195,5992000,0.0,1.0
1976-06-28,13.941465124163118,13.941465124163118,13.941465124163118,13.941465124163118,5992000,13.941465124163118,13.941465124163118,13.941465124163118,13.941465124163118,5992000,0.0,1.0
1976-06-29,13.918805484940806,13.918805484940806,13.918805484940806,13.918805484940806,5992000,13.918805484940806,13.918805484940806,13.918805484940806,13.918805484940806,5992000,0.0,1.0
1976-06-30,13.929902557101796,13.929902557101796,13.929902557101796,13.929902557101796,5992000,13.929902557101796,13.929902557101796,13.929902557101796,13.929902557101796,5992000,0.0,1.0
1976-07-01,13.828479961329162,13.828479961329162,13.828479961329162,13.828479961329162,5992000,13.828479961329162,13.828479961329162,13.828479961329162,13.828479961329162,5992000,0.0,1.0
1976-07-02,13.867707314086903,13.867707314086903,13.867707314086903,13.867707314086903,5992000,13.867707314086903,13.867707314086903,13.867707314086903,13.867707314086903,5992000,0.0,1.0
1976-07-05,13.855992576293525,13.855992576293525,13.855992576293525,13.855992576293525,5992000,13.855992576293525,13.855992576293525,13.855992576293525,13.855992576293525,5992000,0.0,1.0
1976-07-06,13.872715253111533,13.872715253111533,13.872715253111533,13.872715253111533,5992000,13.872715253111533,13.872715253111533,13.872715253111533,13.872715253111533,5992000,0.0,1.0
1976-07-07,13.872560755254044,13.872560755254044,13.872560755254044,13.872560755254044,5992000,13.872560755254044,13.872560755254044,13.872560755254044,13.872560755254044,5992000,0.0,1.0
1976-07-08,13.849904141294795,13.849904141294795,13.849904141294795,13.849904141294795,5992000,13.849904141294795,13.849904141294795,13.849904141294795,13.849904141294795,5992000,0.0,1.0
1976-07-09,13.782244284160331,13.782244284160331,13.782244284160331,13.782244284160331,5992000,13.782244284160331,13.782244284160331,13.782244284160331,13.782244284160331,5992000,0.0,1.0
1976-07-12,13.708655202313627,13.708655202313627,13.708655202313627,13.708655202313627,5992000,13.708655202313627,13.708655202313627,13.708655202313627,13.708655202313627,5992000,0.0,1.0
1976-07-13,13.753504273428915,13.753504273428915,13.753504273428915,13.753504273428915,5992000,13.753504273428915,13.753504273428915,13.753504273428915,13.753504273428915,5992000,0.0,1.0
1976-07-14,13.747725962800994,13.747725962800994,13.747725962800994,13.747725962800994,5992000,13.747725962800994,13.747725962800994,13.747725962800994,13.747725962800994,5992000,0.0,1.0
1976-07-15,13.657571378188017,13.657571378188017,13.657571378188017,13.657571378188017,5992000,13.657571378188017,13.657571378188017,13.657571378188017,13.657571378188017,5992000,0.0,1.0
1976-07-16,13.258042199308496,13.258042199308496,13.258042199308496,13.258042199308496,5992000,13.258042199308496,13.258042199308496,13.258042199308496,13.258042199308496,5992000,0.0,1.0
1976-07-19,12.84136114023176,12.84136114023176,12.84136114023176,12.84136114023176,5992000,12.84136114023176,12.84136114023176,12.84136114023176,12.84136114023176,5992000,0.0,1.0
1976-07-20,12.121246952280494,12.121246952280494,12.121246952280494,12.121246952280494,5992000,12.121246952280494,12.121246952280494,12.121246952280494,12.121246952280494,5992000,0.0,1.0
1976-07-21,12.711706359039663,12.711706359039663,12.711706359039663,12.711706359039663,5992000,12.711706359039663,12.711706359039663,12.711706359039663,12.711706359039663,5992000,0.0,1.0
1976-07-22,12.570948583152354,12.570948583152354,12.570948583152354,12.570948583152354,5992000,12.570948583152354,12.570948583152354,12.570948583152354,12.570948583152354,5992000,0.0,1.0
1976-07-23,12.486439802645155,12.486439802645155,12.486439802645155,12.486439802645155,5992000,12.486439802645155,12.486439802645155,12.486439802645155,12.486439802645155,5992000,0.0,1.0
1976-07-26,12.710998540568006,12.710998540568006,12.710998540568006,12.710998540568006,5992000,12.710998540568006,12.710998540568006,12.710998540568006,12.710998540568006,5992000,0.0,1.0
1976-07-27,12.840216706486387,12.840216706486387,12.840216706486387,12.840216706486387,5992000,12.840216706486387,12.840216706486387,12.840216706486387,12.840216706486387,5992000,0.0,1.0
1976-07-28,12.82320090494886,12.82320090494886,12.82320090494886,12.82320090494886,5992000,12.82320090494886,12.82320090494886,12.82320090494886,12.82320090494886,5992000,0.0,1.0
1976-07-29,12.626210714450151,12.626210714450151,12.626210714450151,12.626210714450151,5992000,12.626210714450151,12.626210714450151,12.626210714450151,12.626210714450151,5992000,0.0,1.0
1976-07-30,12.654190848913977,12.654190848913977,12.654190848913977,12.654190848913977,5992000,12.654190848913977,12.654190848913977,12.654190848913977,12.654190848913977,5992000,0.0,1.0
1976-08-02,12.586280581447312,12.586280581447312,12.586280581447312,12.586280581447312,5992000,12.586280581447312,12.586280581447312,12.586280581447312,12.586280581447312,5992000,0.0,1.0
1976-08-03,12.552397030092294,12.552397030092294,12.552397030092294,12.552397030092294,5992000,12.552397030092294,12.552397030092294,12.552397030092294,12.552397030092294,5992000,0.0,1.0
1976-08-04,12.754715267354547,12.754715267354547,12.754715267354547,12.754715267354547,5992000,12.754715267354547,12.754715267354547,12.754715267354547,12.754715267354547,5992000,0.0,1.0
1976-08-05,12.664592866886307,12.664592866886307,12.664592866886307,12.664592866886307,5992000,12.664592866886307,12.664592866886307,12.664592866886307,12.664592866886307,5992000,0.0,1.0
1976-08-06,12.686946675284235,12.686946675284235,12.686946675284235,12.686946675284235,5992000,12.686946675284235,12.686946675284235,12.686946675284235,12.686946675284235,5992000,0.0,1.0
1976-08-09,12.67527578053401,12.67527578053401,12.67527578053401,12.67527578053401,5992000,12.67527578053401,12.67527578053401,12.67527578053401,12.67527578053401,5992000,0.0,1.0
1976-08-10,12.75386305074978,12.75386305074978,12.75386305074978,12.75386305074978,5992000,12.75386305074978,12.75386305074978,12.75386305074978,12.75386305074978,5992000,0.0,1.0
1976-08-11,12.77059120794818,12.77059120794818,12.77059120794818,12.77059120794818,5992000,12.77059120794818,12.77059120794818,12.77059120794818,12.77059120794818,5992000,0.0,1.0
1976-08-12,12.731085647344939,12.731085647344939,12.731085647344939,12.731085647344939,5992000,12.731085647344939,12.731085647344939,12.731085647344939,12.731085647344939,5992000,0.0,1.0
1976-08-13,12.75343696571865,12.75343696571865,12.75343696571865,12.75343696571865,5992000,12.75343696571865,12.75343696571865,12.75343696571865,12.75343696571865,5992000,0.0,1.0
1976-08-16,12.724895470422283,12.724895470422283,12.724895470422283,12.724895470422283,5992000,12.724895470422283,12.724895470422283,12.724895470422283,12.724895470422283,5992000,0.0,1.0
1976-08-17,12.612293352434575,12.612293352434575,12.612293352434575,12.612293352434575,5992000,12.612293352434575,12.612293352434575,12.612293352434575,12.612293352434575,5992000,0.0,1.0
1976-08-18,12.15669335453371,12.15669335453371,12.15669335453371,12.15669335453371,5992000,12.15669335453371,12.15669335453371,12.15669335453371,12.15669335453371,5992000,0.0,1.0
1976-08-19,12.308376076749367,12.308376076749367,12.308376076749367,12.308376076749367,5992000,12.308376076749367,12.308376076749367,12.308376076749367,12.308376076749367,5992000,0.0,1.0
1976-08-20,12.257633525568485,12.257633525568485,12.257633525568485,12.257633525568485,5992000,12.257633525568485,12.257633525568485,12.257633525568485,12.257633525568485,5992000,0.0,1.0
1976-08-23,11.9873371851332,11.9873371851332,11.9873371851332,11.9873371851332,5992000,11.9873371851332,11.9873371851332,11.9873371851332,11.9873371851332,5992000,0.0,1.0
1976-08-24,11.784790866307272,11.784790866307272,11.784790866307272,11.784790866307272,5992000,11.784790866307272,11.784790866307272,11.784790866307272,11.784790866307272,5992000,0.0,1.0
1976-08-25,11.638474250991615,11.638474250991615,11.638474250991615,11.638474250991615,5992000,11.638474250991615,11.638474250991615,11.638474250991615,11.638474250991615,5992000,0.0,1.0
1976-08-26,11.807018183802295,11.807018183802295,11.807018183802295,11.807018183802295,5992000,11.807018183802295,11.807018183802295,11.807018183802295,11.807018183802295,5992000,0.0,1.0
1976-08-27,11.71692846781076,11.71692846781076,11.71692846781076,11.71692846781076,5992000,11.71692846781076,11.71692846781076,11.71692846781076,11.71692846781076,5992000,0.0,1.0
1976-08-30,11.716537022041699,11.716537022041699,11.716537022041699,11.716537022041699,5992000,11.716537022041699,11.716537022041699,11.716537022041699,11.716537022041699,5992000,0.0,1.0
1976-08-31,11.693917991158191,11.693917991158191,11.693917991158191,11.693917991158191,5992000,11.693917991158191,11.693917991158191,11.693917991158191,11.693917991158191,5992000,0.0,1.0
1976-09-01,11.884938348605855,11.884938348605855,11.884938348605855,11.884938348605855,5992000,11.884938348605855,11.884938348605855,11.884938348605855,11.884938348605855,5992000,0.0,1.0
1976-09-02,11.929782102239527,11.929782102239527,11.929782102239527,11.929782102239527,5992000,11.929782102239527,11.929782102239527,11.929782102239527,11.929782102239527,5992000,0.0,1.0
1976-09-03,12.07582000937772,12.07582000937772,12.07582000937772,12.07582000937772,5992000,12.07582000937772,12.07582000937772,12.07582000937772,12.07582000937772,5992000,0.0,1.0
1976-09-06,12.778137191419273,12.778137191419273,12.778137191419273,12.778137191419273,5992000,12.778137191419273,12.778137191419273,12.778137191419273,12.778137191419273,5992000,0.0,1.0
1976-09-07,12.451935956006007,12.451935956006007,12.451935956006007,12.451935956006007,5992000,12.451935956006007,12.451935956006007,12.451935956006007,12.451935956006007,5992000,0.0,1.0
1976-09-08,12.54736519148947,12.54736519148947,12.54736519148947,12.54736519148947,5992000,12.54736519148947,12.54736519148947,12.54736519148947,12.54736519148947,5992000,0.0,1.0
1976-09-09,12.592198100718626,12.592198100718626,12.592198100718626,12.592198100718626,5992000,12.592198100718626,12.592198100718626,12.592198100718626,12.592198100718626,5992000,0.0,1.0
1976-09-10,13.008050132995535,13.008050132995535,13.008050132995535,13.008050132995535,5992000,13.008050132995535,13.008050132995535,13.008050132995535,13.008050132995535,5992000,0.0,1.0
1976-09-13,12.861460941477928,12.861460941477928,12.861460941477928,12.861460941477928,5992000,12.861460941477928,12.861460941477928,12.861460941477928,12.861460941477928,5992000,0.0,1.0
1976-09-14,12.546526716560384,12.546526716560384,12.546526716560384,12.546526716560384,5992000,12.546526716560384,12.546526716560384,12.546526716560384,12.546526716560384,5992000,0.0,1.0
1976-09-15,12.507038562855382,12.507038562855382,12.507038562855382,12.507038562855382,5992000,12.507038562855382,12.507038562855382,12.507038562855382,12.507038562855382,5992000,0.0,1.0
1976-09-16,12.816062028800992,12.816062028800992,12.816062028800992,12.816062028800992,5992000,12.816062028800992,12.816062028800992,12.816062028800992,12.816062028800992,5992000,0.0,1.0
1976-09-17,13.434238092882481,13.434238092882481,13.434238092882481,13.434238092882481,5992000,13.434238092882481,13.434238092882481,13.434238092882481,13.434238092882481,5992000,0.0,1.0
1976-09-20,12.972875899697318,12.972875899697318,12.972875899697318,12.972875899697318,5992000,12.972875899697318,12.972875899697318,12.972875899697318,12.972875899697318,5992000,0.0,1.0
1976-09-21,13.478606135535168,13.478606135535168,13.478606135535168,13.478606135535168,5992000,13.478606135535168,13.478606135535168,13.478606135535168,13.478606135535168,5992000,0.0,1.0
1976-09-22,13.264866785531028,13.264866785531028,13.264866785531028,13.264866785531028,5992000,13.264866785531028,13.264866785531028,13.264866785531028,13.264866785531028,5992000,0.0,1.0
1976-09-23,13.236615529318648,13.236615529318648,13.236615529318648,13.236615529318648,5992000,13.236615529318648,13.236615529318648,13.236615529318648,13.236615529318648,5992000,0.0,1.0
1976-09-24,13.393846141837491,13.393846141837491,13.393846141837491,13.393846141837491,5992000,13.393846141837491,13.393846141837491,13.393846141837491,13.393846141837491,5992000,0.0,1.0
1976-09-27,13.365296396881464,13.365296396881464,13.365296396881464,13.365296396881464,5992000,13.365296396881464,13.365296396881464,13.365296396881464,13.365296396881464,5992000,0.0,1.0
1976-09-28,13.067266690363251,13.067266690363251,13.067266690363251,13.067266690363251,5992000,13.067266690363251,13.067266690363251,13.067266690363251,13.067266690363251,5992000,0.0,1.0
1976-09-29,13.061500841492023,13.061500841492023,13.061500841492023,13.061500841492023,5992000,13.061500841492023,13.061500841492023,13.061500841492023,13.061500841492023,5992000,0.0,1.0
1976-09-30,13.03887431726462,13.03887431726462,13.03887431726462,13.03887431726462,5992000,13.03887431726462,13.03887431726462,13.03887431726462,13.03887431726462,5992000,0.0,1.0
1976-10-01,13.038729116273236,13.038729116273236,13.038729116273236,13.038729116273236,5992000,13.038729116273236,13.038729116273236,13.038729116273236,13.038729116273236,5992000,0.0,1.0
1976-10-04,12.852832961036828,12.852832961036828,12.852832961036828,12.852832961036828,5992000,12.852832961036828,12.852832961036828,12.852832961036828,12.852832961036828,5992000,0.0,1.0
1976-10-05,12.86392973067151,12.86392973067151,12.86392973067151,12.86392973067151,5992000,12.86392973067151,12.86392973067151,12.86392973067151,12.86392973067151,5992000,0.0,1.0
1976-10-06,12.953704726219504,12.953704726219504,12.953704726219504,12.953704726219504,5992000,12.953704726219504,12.953704726219504,12.953704726219504,12.953704726219504,5992000,0.0,1.0
1976-10-07,12.981659623008012,12.981659623008012,12.981659623008012,12.981659623008012,5992000,12.981659623008012,12.981659623008012,12.981659623008012,12.981659623008012,5992000,0.0,1.0
1976-10-08,12.81292207336132,12.81292207336132,12.81292207336132,12.81292207336132,5992000,12.81292207336132,12.81292207336132,12.81292207336132,12.81292207336132,5992000,0.0,1.0
1976-10-11,12.86868978429503,12.86868978429503,12.86868978429503,12.86868978429503,5992000,12.86868978429503,12.86868978429503,12.86868978429503,12.86868978429503,5992000,0.0,1.0
1976-10-12,12.891024545171287,12.891024545171287,12.891024545171287,12.891024545171287,5992000,12.891024545171287,12.891024545171287,12.891024545171287,12.891024545171287,5992000,0.0,1.0
1976-10-13,12.885261535393088,12.885261535393088,12.885261535393088,12.885261535393088,5992000,12.885261535393088,12.885261535393088,12.885261535393088,12.885261535393088,5992000,0.0,1.0
1976-10-14,12.907595598131715,12.907595598131715,12.907595598131715,12.907595598131715,5992000,12.907595598131715,12.907595598131715,12.907595598131715,12.907595598131715,5992000,0.0,1.0
1976-10-15,13.002980420426292,13.002980420426292,13.002980420426292,13.002980420426292,5992000,13.002980420426292,13.002980420426292,13.002980420426292,13.002980420426292,5992000,0.0,1.0
1976-10-18,13.058737426583013,13.058737426583013,13.058737426583013,13.058737426583013,5992000,13.058737426583013,13.058737426583013,13.058737426583013,13.058737426583013,5992000,0.0,1.0
1976-10-19,12.968686748120614,12.968686748120614,12.968686748120614,12.968686748120614,5992000,12.968686748120614,12.968686748120614,12.968686748120614,12.968686748120614,5992000,0.0,1.0
1976-10-20,12.912352172702713,12.912352172702713,12.912352172702713,12.912352172702713,5992000,12.912352172702713,12.912352172702713,12.912352172702713,12.912352172702713,5992000,0.0,1.0
1976-10-21,13.035825329158117,13.035825329158117,13.035825329158117,13.035825329158117,5992000,13.035825329158117,13.035825329158117,13.035825329158117,13.035825329158117,5992000,0.0,1.0
1976-10-22,12.979491254072185,12.979491254072185,12.979491254072185,12.979491254072185,5992000,12.979491254072185,12.979491254072185,12.979491254072185,12.979491254072185,5992000,0.0,1.0
1976-10-25,13.018388550629785,13.018388550629785,13.018388550629785,13.018388550629785,5992000,13.018388550629785,13.018388550629785,13.018388550629785,13.018388550629785,5992000,0.0,1.0
1976-10-26,13.198040050937156,13.198040050937156,13.198040050937156,13.198040050937156,5992000,13.198040050937156,13.198040050937156,13.198040050937156,13.198040050937156,5992000,0.0,1.0
1976-10-27,13.242841706871749,13.242841706871749,13.242841706871749,13.242841706871749,5992000,13.242841706871749,13.242841706871749,13.242841706871749,13.242841706871749,5992000,0.0,1.0
1976-10-28,13.793308776565262,13.793308776565262,13.793308776565262,13.793308776565262,5992000,13.793308776565262,13.793308776565262,13.793308776565262,13.793308776565262,5992000,0.0,1.0
1976-10-29,13.838102811164061,13.838102811164061,13.838102811164061,13.838102811164061,5992000,13.838102811164061,13.838102811164061,13.838102811164061,13.838102811164061,5992000,0.0,1.0
1976-11-01,13.775839557908395,13.775839557908395,13.775839557908395,13.775839557908395,5992000,13.775839557908395,13.775839557908395,13.775839557908395,13.775839557908395,5992000,0.0,1.0
1976-11-02,13.764449733367954,13.764449733367954,13.764449733367954,13.764449733367954,5992000,13.764449733367954,13.764449733367954,13.764449733367954,13.764449733367954,5992000,0.0,1.0
1976-11-03,14.140712021279086,14.140712021279086,14.140712021279086,14.140712021279086,5992000,14.140712021279086,14.140712021279086,14.140712021279086,14.140712021279086,5992000,0.0,1.0
1976-11-04,13.93268551986444,13.93268551986444,13.93268551986444,13.93268551986444,5992000,13.93268551986444,13.93268551986444,13.93268551986444,13.93268551986444,5992000,0.0,1.0
1976-11-05,14.269611464098183,14.269611464098183,14.269611464098183,14.269611464098183,5992000,14.269611464098183,14.269611464098183,14.269611464098183,14.269611464098183,5992000,0.0,1.0
1976-11-08,14.774739626044045,14.774739626044045,14.774739626044045,14.774739626044045,5992000,14.774739626044045,14.774739626044045,14.774739626044045,14.774739626044045,5992000,0.0,1.0
1976-11-09,14.66783742946405,14.66783742946405,14.66783742946405,14.66783742946405,5992000,14.66783742946405,14.66783742946405,14.66783742946405,14.66783742946405,5992000,0.0,1.0
1976-11-10,15.308092875676795,15.308092875676795,15.308092875676795,15.308092875676795,5992000,15.308092875676795,15.308092875676795,15.308092875676795,15.308092875676795,5992000,0.0,1.0
1976-11-11,14.965245828398574,14.965245828398574,14.965245828398574,14.965245828398574,5992000,14.965245828398574,14.965245828398574,14.965245828398574,14.965245828398574,5992000,0.0,1.0
1976-11-12,15.23472324175841,15.23472324175841,15.23472324175841,15.23472324175841,5992000,15.23472324175841,15.23472324175841,15.23472324175841,15.23472324175841,5992000,0.0,1.0
1976-11-15,15.599345166805,15.599345166805,15.599345166805,15.599345166805,5992000,15.599345166805,15.599345166805,15.599345166805,15.599345166805,5992000,0.0,1.0
1976-11-16,14.964412356789166,14.964412356789166,14.964412356789166,14.964412356789166,5992000,14.964412356789166,14.964412356789166,14.964412356789166,14.964412356789166,5992000,0.0,1.0
1976-11-17,14.74517210114433,14.74517210114433,14.74517210114433,14.74517210114433,5992000,14.74517210114433,14.74517210114433,14.74517210114433,14.74517210114433,5992000,0.0,1.0
1976-11-18,14.452913060646992,14.452913060646992,14.452913060646992,14.452913060646992,5992000,14.452913060646992,14.452913060646992,14.452913060646992,14.452913060646992,5992000,0.0,1.0
1976-11-19,14.626883593983298,14.626883593983298,14.626883593983298,14.626883593983298,5992000,14.626883593983298,14.626883593983298,14.626883593983298,14.626883593983298,5992000,0.0,1.0
1976-11-22,15.042049799123888,15.042049799123888,15.042049799123888,15.042049799123888,5992000,15.042049799123888,15.042049799123888,15.042049799123888,15.042049799123888,5992000,0.0,1.0
1976-11-23,14.991330216671033,14.991330216671033,14.991330216671033,14.991330216671033,5992000,14.991330216671033,14.991330216671033,14.991330216671033,14.991330216671033,5992000,0.0,1.0
1976-11-24,14.687854233781657,14.687854233781657,14.687854233781657,14.687854233781657,5992000,14.687854233781657,14.687854233781657,14.687854233781657,14.687854233781657,5992000,0.0,1.0
1976-11-25,14.687690660134981,14.687690660134981,14.687690660134981,14.687690660134981,5992000,14.687690660134981,14.687690660134981,14.687690660134981,14.687690660134981,5992000,0.0,1.0
1976-11-26,14.63136001755906,14.63136001755906,14.63136001755906,14.63136001755906,5992000,14.63136001755906,14.63136001755906,14.63136001755906,14.63136001755906,5992000,0.0,1.0
1976-11-29,14.563472974804215,14.563472974804215,14.563472974804215,14.563472974804215,5992000,14.563472974804215,14.563472974804215,14.563472974804215,14.563472974804215,5992000,0.0,1.0
1976-11-30,14.630708282810334,14.630708282810334,14.630708282810334,14.630708282810334,5992000,14.630708282810334,14.630708282810334,14.630708282810334,14.630708282810334,5992000,0.0,1.0
1976-12-01,14.658627318595922,14.658627318595922,14.658627318595922,14.658627318595922,5992000,14.658627318595922,14.658627318595922,14.658627318595922,14.658627318595922,5992000,0.0,1.0
1976-12-02,14.697778399817604,14.697778399817604,14.697778399817604,14.697778399817604,5992000,14.697778399817604,14.697778399817604,14.697778399817604,14.697778399817604,5992000,0.0,1.0
1976-12-03,14.720079812986407,14.720079812986407,14.720079812986407,14.720079812986407,5992000,14.720079812986407,14.720079812986407,14.720079812986407,14.720079812986407,5992000,0.0,1.0
1976-12-06,15.05093689334631,15.05093689334631,15.05093689334631,15.05093689334631,5992000,15.05093689334631,15.05093689334631,15.05093689334631,15.05093689334631,5992000,0.0,1.0
1976-12-07,15.146241650890369,15.146241650890369,15.146241650890369,15.146241650890369,5992000,15.146241650890369,15.146241650890369,15.146241650890369,15.146241650890369,5992000,0.0,1.0
1976-12-08,15.235928320392562,15.235928320392562,15.235928320392562,15.235928320392562,5992000,15.235928320392562,15.235928320392562,15.235928320392562,15.235928320392562,5992000,0.0,1.0
1976-12-09,15.331228900746467,15.331228900746467,15.331228900746467,15.331228900746467,5992000,15.331228900746467,15.331228900746467,15.331228900746467,15.331228900746467,5992000,0.0,1.0
1976-12-10,15.460222371068681,15.460222371068681,15.460222371068681,15.460222371068681,5992000,15.460222371068681,15.460222371068681,15.460222371068681,15.460222371068681,5992000,0.0,1.0
1976-12-13,15.207001720743936,15.207001720743936,15.207001720743936,15.207001720743936,5992000,15.207001720743936,15.207001720743936,15.207001720743936,15.207001720743936,5992000,0.0,1.0
1976-12-14,15.116983028620611,15.116983028620611,15.116983028620611,15.116983028620611,5992000,15.116983028620611,15.116983028620611,15.116983028620611,15.116983028620611,5992000,0.0,1.0
1976-12-15,15.139276762275488,15.139276762275488,15.139276762275488,15.139276762275488,5992000,15.139276762275488,15.139276762275488,15.139276762275488,15.139276762275488,5992000,0.0,1.0
1976-12-16,15.09418450655247,15.09418450655247,15.09418450655247,15.09418450655247,5992000,15.09418450655247,15.09418450655247,15.09418450655247,15.09418450655247,5992000,0.0,1.0
1976-12-17,14.81324660548842,14.81324660548842,14.81324660548842,14.81324660548842,5992000,14.81324660548842,14.81324660548842,14.81324660548842,14.81324660548842,5992000,0.0,1.0
1976-12-20,14.863288587193365,14.863288587193365,14.863288587193365,14.863288587193365,5992000,14.863288587193365,14.863288587193365,14.863288587193365,14.863288587193365,5992000,0.0,1.0
1976-12-21,15.003501699373118,15.003501699373118,15.003501699373118,15.003501699373118,5992000,15.003501699373118,15.003501699373118,15.003501699373118,15.003501699373118,5992000,0.0,1.0
1976-12-22,15.003334611767036,15.003334611767036,15.003334611767036,15.003334611767036,5992000,15.003334611767036,15.003334611767036,15.003334611767036,15.003334611767036,5992000,0.0,1.0
1976-12-23,14.862792025168503,14.862792025168503,14.862792025168503,14.862792025168503,5992000,14.862792025168503,14.862792025168503,14.862792025168503,14.862792025168503,5992000,0.0,1.0
1976-12-24,14.862626508372092,14.862626508372092,14.862626508372092,14.862626508372092,5992000,14.862626508372092,14.862626508372092,14.862626508372092,14.862626508372092,5992000,0.0,1.0
1976-12-27,14.862129969618481,14.862129969618481,14.862129969618481,14.862129969618481,5992000,14.862129969618481,14.862129969618481,14.862129969618481,14.862129969618481,5992000,0.0,1.0
1976-12-28,14.861964464457698,14.861964464457698,14.861964464457698,14.861964464457698,5992000,14.861964464457698,14.861964464457698,14.861964464457698,14.861964464457698,5992000,0.0,1.0
1976-12-29,15.075155450624838,15.075155450624838,15.075155450624838,15.075155450624838,5992000,15.075155450624838,15.075155450624838,15.075155450624838,15.075155450624838,5992000,0.0,1.0
1976-12-30,15.131133405705784,15.131133405705784,15.131133405705784,15.131133405705784,5992000,15.131133405705784,15.131133405705784,15.131133405705784,15.131133405705784,5992000,0.0,1.0
1976-12-31,15.102892295760286,15.102892295760286,15.102892295760286,15.102892295760286,5992000,15.102892295760286,15.102892295760286,15.102892295760286,15.102892295760286,5992000,0.0,1.0
1977-01-03,15.10238774005956,15.10238774005956,15.10238774005956,15.10238774005956,5992000,15.10238774005956,15.10238774005956,15.10238774005956,15.10238774005956,5992000,0.0,1.0
1977-01-04,15.23696205278109,15.23696205278109,15.23696205278109,15.23696205278109,5992000,15.23696205278109,15.23696205278109,15.23696205278109,15.23696205278109,5992000,0.0,1.0
1977-01-05,14.939239317378725,14.939239317378725,14.939239317378725,14.939239317378725,5992000,14.939239317378725,14.939239317378725,14.939239317378725,14.939239317378725,5992000,0.0,1.0
1977-01-06,14.888545647467563,14.888545647467563,14.888545647467563,14.888545647467563,5992000,14.888545647467563,14.888545647467563,14.888545647467563,14.888545647467563,5992000,0.0,1.0
1977-01-07,14.910836169689341,14.910836169689341,14.910836169689341,14.910836169689341,5992000,14.910836169689341,14.910836169689341,14.910836169689341,14.910836169689341,5992000,0.0,1.0
1977-01-10,14.708237816338734,14.708237816338734,14.708237816338734,14.708237816338734,5992000,14.708237816338734,14.708237816338734,14.708237816338734,14.708237816338734,5992000,0.0,1.0
1977-01-11,14.567728240014466,14.567728240014466,14.567728240014466,14.567728240014466,5992000,14.567728240014466,14.567728240014466,14.567728240014466,14.567728240014466,5992000,0.0,1.0
1977-01-12,14.651772537920897,14.651772537920897,14.651772537920897,14.651772537920897,5992000,14.651772537920897,14.651772537920897,14.651772537920897,14.651772537920897,5992000,0.0,1.0
1977-01-13,14.842475370738873,14.842475370738873,14.842475370738873,14.842475370738873,5992000,14.842475370738873,14.842475370738873,14.842475370738873,14.842475370738873,5992000,0.0,1.0
1977-01-14,14.758105426534998,14.758105426534998,14.758105426534998,14.758105426534998,5992000,14.758105426534998,14.758105426534998,14.758105426534998,14.758105426534998,5992000,0.0,1.0
1977-01-17,14.772207364504283,14.772207364504283,14.772207364504283,14.772207364504283,5992000,14.772207364504283,14.772207364504283,14.772207364504283,14.772207364504283,5992000,0.0,1.0
1977-01-18,14.909009667115226,14.909009667115226,14.909009667115226,14.909009667115226,5992000,14.909009667115226,14.909009667115226,14.909009667115226,14.909009667115226,5992000,0.0,1.0
1977-01-19,14.897616980210502,14.897616980210502,14.897616980210502,14.897616980210502,5992000,14.897616980210502,14.897616980210502,14.897616980210502,14.897616980210502,5992000,0.0,1.0
1977-01-20,14.94235723494055,14.94235723494055,14.94235723494055,14.94235723494055,5992000,14.94235723494055,14.94235723494055,14.94235723494055,14.94235723494055,5992000,0.0,1.0
1977-01-21,14.841153098067924,14.841153098067924,14.841153098067924,14.841153098067924,5992000,14.841153098067924,14.841153098067924,14.841153098067924,14.841153098067924,5992000,0.0,1.0
1977-01-24,14.851883322175677,14.851883322175677,14.851883322175677,14.851883322175677,5992000,14.851883322175677,14.851883322175677,14.851883322175677,14.851883322175677,5992000,0.0,1.0
1977-01-25,14.98642889489811,14.98642889489811,14.98642889489811,14.98642889489811,5992000,14.98642889489811,14.98642889489811,14.98642889489811,14.98642889489811,5992000,0.0,1.0
1977-01-26,14.834713837274561,14.834713837274561,14.834713837274561,14.834713837274561,5992000,14.834713837274561,14.834713837274561,14.834713837274561,14.834713837274561,5992000,0.0,1.0
1977-01-27,14.851387132490883,14.851387132490883,14.851387132490883,14.851387132490883,5992000,14.851387132490883,14.851387132490883,14.851387132490883,14.851387132490883,5992000,0.0,1.0
1977-01-28,14.738966367388155,14.738966367388155,14.738966367388155,14.738966367388155,5992000,14.738966367388155,14.738966367388155,14.738966367388155,14.738966367388155,5992000,0.0,1.0
1977-01-31,14.850725577272831,14.850725577272831,14.850725577272831,14.850725577272831,5992000,14.850725577272831,14.850725577272831,14.850725577272831,14.850725577272831,5992000,0.0,1.0
1977-02-01,14.884235310833942,14.884235310833942,14.884235310833942,14.884235310833942,5992000,14.884235310833942,14.884235310833942,14.884235310833942,14.884235310833942,5992000,0.0,1.0
1977-02-02,14.827944997341774,14.827944997341774,14.827944997341774,14.827944997341774,5992000,14.827944997341774,14.827944997341774,14.827944997341774,14.827944997341774,5992000,0.0,1.0
1977-02-03,14.928802962670634,14.928802962670634,14.928802962670634,14.928802962670634,5992000,14.928802962670634,14.928802962670634,14.928802962670634,14.928802962670634,5992000,0.0,1.0
1977-02-04,14.866901053816555,14.866901053816555,14.866901053816555,14.866901053816555,5992000,14.866901053816555,14.866901053816555,14.866901053816555,14.866901053816555,5992000,0.0,1.0
1977-02-07,15.068441577394774,15.068441577394774,15.068441577394774,15.068441577394774,5992000,15.068441577394774,15.068441577394774,15.068441577394774,15.068441577394774,5992000,0.0,1.0
1977-02-08,15.118782513268451,15.118782513268451,15.118782513268451,15.118782513268451,5992000,15.118782513268451,15.118782513268451,15.118782513268451,15.118782513268451,5992000,0.0,1.0
1977-02-09,15.275750707487859,15.275750707487859,15.275750707487859,15.275750707487859,5992000,15.275750707487859,15.275750707487859,15.275750707487859,15.275750707487859,5992000,0.0,1.0
1977-02-10,15.247520802651321,15.247520802651321,15.247520802651321,15.247520802651321,5992000,15.247520802651321,15.247520802651321,15.247520802651321,15.247520802651321,5992000,0.0,1.0
1977-02-11,15.1519487747513,15.1519487747513,15.1519487747513,15.1519487747513,5992000,15.1519487747513,15.1519487747513,15.1519487747513,15.1519487747513,5992000,0.0,1.0
1977-02-14,15.314182101898172,15.314182101898172,15.314182101898172,15.314182101898172,5992000,15.314182101898172,15.314182101898172,15.314182101898172,15.314182101898172,5992000,0.0,1.0
1977-02-15,15.25228346265533,15.25228346265533,15.25228346265533,15.25228346265533,5992000,15.25228346265533,15.25228346265533,15.25228346265533,15.25228346265533,5992000,0.0,1.0
1977-02-16,15.252113605769981,15.252113605769981,15.252113605769981,15.252113605769981,5992000,15.252113605769981,15.252113605769981,15.252113605769981,15.252113605769981,5992000,0.0,1.0
1977-02-17,15.308058957823611,15.308058957823611,15.308058957823611,15.308058957823611,5992000,15.308058957823611,15.308058957823611,15.308058957823611,15.308058957823611,5992000,0.0,1.0
1977-02-18,15.330334318823198,15.330334318823198,15.330334318823198,15.330334318823198,5992000,15.330334318823198,15.330334318823198,15.330334318823198,15.330334318823198,5992000,0.0,1.0
1977-02-21,15.430825040487498,15.430825040487498,15.430825040487498,15.430825040487498,5992000,15.430825040487498,15.430825040487498,15.430825040487498,15.430825040487498,5992000,0.0,1.0
1977-02-22,15.497987718908856,15.497987718908856,15.497987718908856,15.497987718908856,5992000,15.497987718908856,15.497987718908856,15.497987718908856,15.497987718908856,5992000,0.0,1.0
1977-02-23,15.615649205393263,15.615649205393263,15.615649205393263,15.615649205393263,5992000,15.615649205393263,15.615649205393263,15.615649205393263,15.615649205393263,5992000,0.0,1.0
1977-02-24,15.851140871684697,15.851140871684697,15.851140871684697,15.851140871684697,5992000,15.851140871684697,15.851140871684697,15.851140871684697,15.851140871684697,5992000,0.0,1.0
1977-02-25,15.702833342383094,15.702833342383094,15.702833342383094,15.702833342383094,5992000,15.702833342383094,15.702833342383094,15.702833342383094,15.702833342383094,5992000,0.0,1.0
1977-02-28,16.018759841949578,16.018759841949578,16.018759841949578,16.018759841949578,5992000,16.018759841949578,16.018759841949578,16.018759841949578,16.018759841949578,5992000,0.0,1.0
1977-03-01,15.867090558883296,15.867090558883296,15.867090558883296,15.867090558883296,5992000,15.867090558883296,15.867090558883296,15.867090558883296,15.867090558883296,5992000,0.0,1.0
1977-03-02,16.27649575557356,16.27649575557356,16.27649575557356,16.27649575557356,5992000,16.27649575557356,16.27649575557356,16.27649575557356,16.27649575557356,5992000,0.0,1.0
1977-03-03,16.237039948912074,16.237039948912074,16.237039948912074,16.237039948912074,5992000,16.237039948912074,16.237039948912074,16.237039948912074,16.237039948912074,5992000,0.0,1.0
1977-03-04,16.315407352316946,16.315407352316946,16.315407352316946,16.315407352316946,5992000,16.315407352316946,16.315407352316946,16.315407352316946,16.315407352316946,5992000,0.0,1.0
1977-03-07,16.640265498922265,16.640265498922265,16.640265498922265,16.640265498922265,5992000,16.640265498922265,16.640265498922265,16.640265498922265,16.640265498922265,5992000,0.0,1.0
1977-03-08,16.634469851209868,16.634469851209868,16.634469851209868,16.634469851209868,5992000,16.634469851209868,16.634469851209868,16.634469851209868,16.634469851209868,5992000,0.0,1.0
1977-03-09,16.370601613001494,16.370601613001494,16.370601613001494,16.370601613001494,5992000,16.370601613001494,16.370601613001494,16.370601613001494,16.370601613001494,5992000,0.0,1.0
1977-03-10,16.499454210785625,16.499454210785625,16.499454210785625,16.499454210785625,5992000,16.499454210785625,16.499454210785625,16.499454210785625,16.499454210785625,5992000,0.0,1.0
1977-03-11,16.415118196070562,16.415118196070562,16.415118196070562,16.415118196070562,5992000,16.415118196070562,16.415118196070562,16.415118196070562,16.415118196070562,5992000,0.0,1.0
1977-03-14,16.35286020211837,16.35286020211837,16.35286020211837,16.35286020211837,5992000,16.35286020211837,16.35286020211837,16.35286020211837,16.35286020211837,5992000,0.0,1.0
1977-03-15,16.431216702940592,16.431216702940592,16.431216702940592,16.431216702940592,5992000,16.431216702940592,16.431216702940592,16.431216702940592,16.431216702940592,5992000,0.0,1.0
1977-03-16,16.548840327094204,16.548840327094204,16.548840327094204,16.548840327094204,5992000,16.548840327094204,16.548840327094204,16.548840327094204,16.548840327094204,5992000,0.0,1.0
1977-03-17,16.705729771388963,16.705729771388963,16.705729771388963,16.705729771388963,5992000,16.705729771388963,16.705729771388963,16.705729771388963,16.705729771388963,5992000,0.0,1.0
1977-03-18,16.834567173044018,16.834567173044018,16.834567173044018,16.834567173044018,5992000,16.834567173044018,16.834567173044018,16.834567173044018,16.834567173044018,5992000,0.0,1.0
1977-03-21,17.052776325952067,17.052776325952067,17.052776325952067,17.052776325952067,5992000,17.052776325952067,17.052776325952067,17.052776325952067,17.052776325952067,5992000,0.0,1.0
1977-03-22,16.87308351916826,16.87308351916826,16.87308351916826,16.87308351916826,5992000,16.87308351916826,16.87308351916826,16.87308351916826,16.87308351916826,5992000,0.0,1.0
1977-03-23,17.142146948549218,17.142146948549218,17.142146948549218,17.142146948549218,5992000,17.142146948549218,17.142146948549218,17.142146948549218,17.142146948549218,5992000,0.0,1.0
1977-03-24,17.136346704764094,17.136346704764094,17.136346704764094,17.136346704764094,5992000,17.136346704764094,17.136346704764094,17.136346704764094,17.136346704764094,5992000,0.0,1.0
1977-03-25,17.225904335161033,17.225904335161033,17.225904335161033,17.225904335161033,5992000,17.225904335161033,17.225904335161033,17.225904335161033,17.225904335161033,5992000,0.0,1.0
1977-03-28,16.827083335457612,16.827083335457612,16.827083335457612,16.827083335457612,5992000,16.827083335457612,16.827083335457612,16.827083335457612,16.827083335457612,5992000,0.0,1.0
1977-03-29,16.647407062900008,16.647407062900008,16.647407062900008,16.647407062900008,5992000,16.647407062900008,16.647407062900008,16.647407062900008,16.647407062900008,5992000,0.0,1.0
1977-03-30,16.76500992909476,16.76500992909476,16.76500992909476,16.76500992909476,5992000,16.76500992909476,16.76500992909476,16.76500992909476,16.76500992909476,5992000,0.0,1.0
1977-03-31,16.70312529914702,16.70312529914702,16.70312529914702,16.70312529914702,5992000,16.70312529914702,16.70312529914702,16.70312529914702,16.70312529914702,5992000,0.0,1.0
1977-04-01,16.635633216120638,16.635633216120638,16.635633216120638,16.635633216120638,5992000,16.635633216120638,16.635633216120638,16.635633216120638,16.635633216120638,5992000,0.0,1.0
1977-04-04,16.85942353722556,16.85942353722556,16.85942353722556,16.85942353722556,5992000,16.85942353722556,16.85942353722556,16.85942353722556,16.85942353722556,5992000,0.0,1.0
1977-04-05,16.67415229661726,16.67415229661726,16.67415229661726,16.67415229661726,5992000,16.67415229661726,16.67415229661726,16.67415229661726,16.67415229661726,5992000,0.0,1.0
1977-04-06,16.66835808008701,16.66835808008701,16.66835808008701,16.66835808008701,5992000,16.66835808008701,16.66835808008701,16.66835808008701,16.66835808008701,5992000,0.0,1.0
1977-04-07,16.679389387683262,16.679389387683262,16.679389387683262,16.679389387683262,5992000,16.679389387683262,16.679389387683262,16.679389387683262,16.679389387683262,5992000,0.0,1.0
1977-04-08,16.67920364816684,16.67920364816684,16.67920364816684,16.67920364816684,5992000,16.67920364816684,16.67920364816684,16.67920364816684,16.67920364816684,5992000,0.0,1.0
1977-04-11,16.67864641798194,16.67864641798194,16.67864641798194,16.67864641798194,5992000,16.67864641798194,16.67864641798194,16.67864641798194,16.67864641798194,5992000,0.0,1.0
1977-04-12,16.79062373769781,16.79062373769781,16.79062373769781,16.79062373769781,5992000,16.79062373769781,16.79062373769781,16.79062373769781,16.79062373769781,5992000,0.0,1.0
1977-04-13,17.070841300355372,17.070841300355372,17.070841300355372,17.070841300355372,5992000,17.070841300355372,17.070841300355372,17.070841300355372,17.070841300355372,5992000,0.0,1.0
1977-04-14,17.053827104534392,17.053827104534392,17.053827104534392,17.053827104534392,5992000,17.053827104534392,17.053827104534392,17.053827104534392,17.053827104534392,5992000,0.0,1.0
1977-04-15,16.8966141199907,16.8966141199907,16.8966141199907,16.8966141199907,5992000,16.8966141199907,16.8966141199907,16.8966141199907,16.8966141199907,5992000,0.0,1.0
1977-04-18,16.935304081307862,16.935304081307862,16.935304081307862,16.935304081307862,5992000,16.935304081307862,16.935304081307862,16.935304081307862,16.935304081307862,5992000,0.0,1.0
1977-04-19,16.873430609926572,16.873430609926572,16.873430609926572,16.873430609926572,5992000,16.873430609926572,16.873430609926572,16.873430609926572,16.873430609926572,5992000,0.0,1.0
1977-04-20,16.766697281203612,16.766697281203612,16.766697281203612,16.766697281203612,5992000,16.766697281203612,16.766697281203612,16.766697281203612,16.766697281203612,5992000,0.0,1.0
1977-04-21,16.609498003428723,16.609498003428723,16.609498003428723,16.609498003428723,5992000,16.609498003428723,16.609498003428723,16.609498003428723,16.609498003428723,5992000,0.0,1.0
1977-04-22,16.78875393895502,16.78875393895502,16.78875393895502,16.78875393895502,5992000,16.78875393895502,16.78875393895502,16.78875393895502,16.78875393895502,5992000,0.0,1.0
1977-04-25,16.68165357600879,16.68165357600879,16.68165357600879,16.68165357600879,5992000,16.68165357600879,16.68165357600879,16.68165357600879,16.68165357600879,5992000,0.0,1.0
1977-04-26,16.502034888170023,16.502034888170023,16.502034888170023,16.502034888170023,5992000,16.502034888170023,16.502034888170023,16.502034888170023,16.502034888170023,5992000,0.0,1.0
1977-04-27,16.541101622730388,16.541101622730388,16.541101622730388,16.541101622730388,5992000,16.541101622730388,16.541101622730388,16.541101622730388,16.541101622730388,5992000,0.0,1.0
1977-04-28,16.327845605043024,16.327845605043024,16.327845605043024,16.327845605043024,5992000,16.327845605043024,16.327845605043024,16.327845605043024,16.327845605043024,5992000,0.0,1.0
1977-04-29,16.512697741996494,16.512697741996494,16.512697741996494,16.512697741996494,5992000,16.512697741996494,16.512697741996494,16.512697741996494,16.512697741996494,5992000,0.0,1.0
1977-05-02,16.63549795195485,16.63549795195485,16.63549795195485,16.63549795195485,5992000,16.63549795195485,16.63549795195485,16.63549795195485,16.63549795195485,5992000,0.0,1.0
1977-05-03,16.624099005082712,16.624099005082712,16.624099005082712,16.624099005082712,5992000,16.624099005082712,16.624099005082712,16.624099005082712,16.624099005082712,5992000,0.0,1.0
1977-05-04,16.60709354761773,16.60709354761773,16.60709354761773,16.60709354761773,5992000,16.60709354761773,16.60709354761773,16.60709354761773,16.60709354761773,5992000,0.0,1.0
1977-05-05,16.477954131624,16.477954131624,16.477954131624,16.477954131624,5992000,16.477954131624,16.477954131624,16.477954131624,16.477954131624,5992000,0.0,1.0
1977-05-06,16.62354361332691,16.62354361332691,16.62354361332691,16.62354361332691,5992000,16.62354361332691,16.62354361332691,16.62354361332691,16.62354361332691,5992000,0.0,1.0
1977-05-09,16.516465381343544,16.516465381343544,16.516465381343544,16.516465381343544,5992000,16.516465381343544,16.516465381343544,16.516465381343544,16.516465381343544,5992000,0.0,1.0
1977-05-10,16.538707068838114,16.538707068838114,16.538707068838114,16.538707068838114,5992000,16.538707068838114,16.538707068838114,16.538707068838114,16.538707068838114,5992000,0.0,1.0
1977-05-11,16.560948256000717,16.560948256000717,16.560948256000717,16.560948256000717,5992000,16.560948256000717,16.560948256000717,16.560948256000717,16.560948256000717,5992000,0.0,1.0
1977-05-12,16.504701040871563,16.504701040871563,16.504701040871563,16.504701040871563,5992000,16.504701040871563,16.504701040871563,16.504701040871563,16.504701040871563,5992000,0.0,1.0
1977-05-13,16.61103534903218,16.61103534903218,16.61103534903218,16.61103534903218,5992000,16.61103534903218,16.61103534903218,16.61103534903218,16.61103534903218,5992000,0.0,1.0
1977-05-16,16.554420110651446,16.554420110651446,16.554420110651446,16.554420110651446,5992000,16.554420110651446,16.554420110651446,16.554420110651446,16.554420110651446,5992000,0.0,1.0
1977-05-17,16.571053658565376,16.571053658565376,16.571053658565376,16.571053658565376,5992000,16.571053658565376,16.571053658565376,16.571053658565376,16.571053658565376,5992000,0.0,1.0
1977-05-18,16.4699628410657,16.4699628410657,16.4699628410657,16.4699628410657,5992000,16.4699628410657,16.4699628410657,16.4699628410657,16.4699628410657,5992000,0.0,1.0
1977-05-19,16.464173581312618,16.464173581312618,16.464173581312618,16.464173581312618,5992000,16.464173581312618,16.464173581312618,16.464173581312618,16.464173581312618,5992000,0.0,1.0
1977-05-20,16.520048025854308,16.520048025854308,16.520048025854308,16.520048025854308,5992000,16.520048025854308,16.520048025854308,16.520048025854308,16.520048025854308,5992000,0.0,1.0
1977-05-23,16.424201059720023,16.424201059720023,16.424201059720023,16.424201059720023,5992000,16.424201059720023,16.424201059720023,16.424201059720023,16.424201059720023,5992000,0.0,1.0
1977-05-24,16.233430158483134,16.233430158483134,16.233430158483134,16.233430158483134,5992000,16.233430158483134,16.233430158483134,16.233430158483134,16.233430158483134,5992000,0.0,1.0
1977-05-25,16.227643912357486,16.227643912357486,16.227643912357486,16.227643912357486,5992000,16.227643912357486,16.227643912357486,16.227643912357486,16.227643912357486,5992000,0.0,1.0
1977-05-26,16.109749713329798,16.109749713329798,16.109749713329798,16.109749713329798,5992000,16.109749713329798,16.109749713329798,16.109749713329798,16.109749713329798,5992000,0.0,1.0
1977-05-27,16.188045092202522,16.188045092202522,16.188045092202522,16.188045092202522,5992000,16.188045092202522,16.188045092202522,16.188045092202522,16.188045092202522,5992000,0.0,1.0
1977-05-30,16.13145274110042,16.13145274110042,16.13145274110042,16.13145274110042,5992000,16.13145274110042,16.13145274110042,16.13145274110042,16.13145274110042,5992000,0.0,1.0
1977-05-31,16.024776357136805,16.024776357136805,16.024776357136805,16.024776357136805,5992000,16.024776357136805,16.024776357136805,16.024776357136805,16.024776357136805,5992000,0.0,1.0
1977-06-01,16.125488411701028,16.125488411701028,16.125488411701028,16.125488411701028,5992000,16.125488411701028,16.125488411701028,16.125488411701028,16.125488411701028,5992000,0.0,1.0
1977-06-02,15.912320115006857,15.912320115006857,15.912320115006857,15.912320115006857,5992000,15.912320115006857,15.912320115006857,15.912320115006857,15.912320115006857,5992000,0.0,1.0
1977-06-03,15.85609387891348,15.85609387891348,15.85609387891348,15.85609387891348,5992000,15.85609387891348,15.85609387891348,15.85609387891348,15.85609387891348,5992000,0.0,1.0
1977-06-06,15.855564155351201,15.855564155351201,15.855564155351201,15.855564155351201,5992000,15.855564155351201,15.855564155351201,15.855564155351201,15.855564155351201,5992000,0.0,1.0
1977-06-07,15.855387584708982,15.855387584708982,15.855387584708982,15.855387584708982,5992000,15.855387584708982,15.855387584708982,15.855387584708982,15.855387584708982,5992000,0.0,1.0
1977-06-08,15.950489056210856,15.950489056210856,15.950489056210856,15.950489056210856,5992000,15.950489056210856,15.950489056210856,15.950489056210856,15.950489056210856,5992000,0.0,1.0
1977-06-09,15.7597574484869,15.7597574484869,15.7597574484869,15.7597574484869,5992000,15.7597574484869,15.7597574484869,15.7597574484869,15.7597574484869,5992000,0.0,1.0
1977-06-10,15.692328360745988,15.692328360745988,15.692328360745988,15.692328360745988,5992000,15.692328360745988,15.692328360745988,15.692328360745988,15.692328360745988,5992000,0.0,1.0
1977-06-13,15.512467209708369,15.512467209708369,15.512467209708369,15.512467209708369,5992000,15.512467209708369,15.512467209708369,15.512467209708369,15.512467209708369,5992000,0.0,1.0
1977-06-14,15.366584870905365,15.366584870905365,15.366584870905365,15.366584870905365,5992000,15.366584870905365,15.366584870905365,15.366584870905365,15.366584870905365,5992000,0.0,1.0
1977-06-15,15.568163210271866,15.568163210271866,15.568163210271866,15.568163210271866,5992000,15.568163210271866,15.568163210271866,15.568163210271866,15.568163210271866,5992000,0.0,1.0
1977-06-16,15.674467556692534,15.674467556692534,15.674467556692534,15.674467556692534,5992000,15.674467556692534,15.674467556692534,15.674467556692534,15.674467556692534,5992000,0.0,1.0
1977-06-17,15.551004383605237,15.551004383605237,15.551004383605237,15.551004383605237,5992000,15.551004383605237,15.551004383605237,15.551004383605237,15.551004383605237,5992000,0.0,1.0
1977-06-20,15.673769349248914,15.673769349248914,15.673769349248914,15.673769349248914,5992000,15.673769349248914,15.673769349248914,15.673769349248914,15.673769349248914,5992000,0.0,1.0
1977-06-21,15.836104383412831,15.836104383412831,15.836104383412831,15.836104383412831,5992000,15.836104383412831,15.836104383412831,15.836104383412831,15.836104383412831,5992000,0.0,1.0
1977-06-22,15.628590501188533,15.628590501188533,15.628590501188533,15.628590501188533,5992000,15.628590501188533,15.628590501188533,15.628590501188533,15.628590501188533,5992000,0.0,1.0
1977-06-23,15.706867612126613,15.706867612126613,15.706867612126613,15.706867612126613,5992000,15.706867612126613,15.706867612126613,15.706867612126613,15.706867612126613,5992000,0.0,1.0
1977-06-24,15.779539387670194,15.779539387670194,15.779539387670194,15.779539387670194,5992000,15.779539387670194,15.779539387670194,15.779539387670194,15.779539387670194,5992000,0.0,1.0
1977-06-27,15.969527990785947,15.969527990785947,15.969527990785947,15.969527990785947,5992000,15.969527990785947,15.969527990785947,15.969527990785947,15.969527990785947,5992000,0.0,1.0
1977-06-28,16.025383573976004,16.025383573976004,16.025383573976004,16.025383573976004,5992000,16.025383573976004,16.025383573976004,16.025383573976004,16.025383573976004,5992000,0.0,1.0
1977-06-29,15.952362461998067,15.952362461998067,15.952362461998067,15.952362461998067,5992000,15.952362461998067,15.952362461998067,15.952362461998067,15.952362461998067,5992000,0.0,1.0
1977-06-30,16.025026651112736,16.025026651112736,16.025026651112736,16.025026651112736,5992000,16.025026651112736,16.025026651112736,16.025026651112736,16.025026651112736,5992000,0.0,1.0
1977-07-01,15.974419794615846,15.974419794615846,15.974419794615846,15.974419794615846,5992000,15.974419794615846,15.974419794615846,15.974419794615846,15.974419794615846,5992000,0.0,1.0
1977-07-04,15.744164393260885,15.744164393260885,15.744164393260885,15.744164393260885,5992000,15.744164393260885,15.744164393260885,15.744164393260885,15.744164393260885,5992000,0.0,1.0
1977-07-05,15.82803264412832,15.82803264412832,15.82803264412832,15.82803264412832,5992000,15.82803264412832,15.82803264412832,15.82803264412832,15.82803264412832,5992000,0.0,1.0
1977-07-06,15.749416575735317,15.749416575735317,15.749416575735317,15.749416575735317,5992000,15.749416575735317,15.749416575735317,15.749416575735317,15.749416575735317,5992000,0.0,1.0
1977-07-07,15.850091233393835,15.850091233393835,15.850091233393835,15.850091233393835,5992000,15.850091233393835,15.850091233393835,15.850091233393835,15.850091233393835,5992000,0.0,1.0
1977-07-08,15.91714735274162,15.91714735274162,15.91714735274162,15.91714735274162,5992000,15.91714735274162,15.91714735274162,15.91714735274162,15.91714735274162,5992000,0.0,1.0
1977-07-11,15.787757351881277,15.787757351881277,15.787757351881277,15.787757351881277,5992000,15.787757351881277,15.787757351881277,15.787757351881277,15.787757351881277,5992000,0.0,1.0
1977-07-12,15.888425982284922,15.888425982284922,15.888425982284922,15.888425982284922,5992000,15.888425982284922,15.888425982284922,15.888425982284922,15.888425982284922,5992000,0.0,1.0
1977-07-13,16.000297185081052,16.000297185081052,16.000297185081052,16.000297185081052,5992000,16.000297185081052,16.000297185081052,16.000297185081052,16.000297185081052,5992000,0.0,1.0
1977-07-14,16.117768242891287,16.117768242891287,16.117768242891287,16.117768242891287,5992000,16.117768242891287,16.117768242891287,16.117768242891287,16.117768242891287,5992000,0.0,1.0
1977-07-15,16.201622996431208,16.201622996431208,16.201622996431208,16.201622996431208,5992000,16.201622996431208,16.201622996431208,16.201622996431208,16.201622996431208,5992000,0.0,1.0
1977-07-18,16.08343770891875,16.08343770891875,16.08343770891875,16.08343770891875,5992000,16.08343770891875,16.08343770891875,16.08343770891875,16.08343770891875,5992000,0.0,1.0
1977-07-19,16.30173789897373,16.30173789897373,16.30173789897373,16.30173789897373,5992000,16.30173789897373,16.30173789897373,16.30173789897373,16.30173789897373,5992000,0.0,1.0
1977-07-20,16.234332699175386,16.234332699175386,16.234332699175386,16.234332699175386,5992000,16.234332699175386,16.234332699175386,16.234332699175386,16.234332699175386,5992000,0.0,1.0
1977-07-21,16.133317548159162,16.133317548159162,16.133317548159162,16.133317548159162,5992000,16.133317548159162,16.133317548159162,16.133317548159162,16.133317548159162,5992000,0.0,1.0
1977-07-22,16.21156373160024,16.21156373160024,16.21156373160024,16.21156373160024,5992000,16.21156373160024,16.21156373160024,16.21156373160024,16.21156373160024,5992000,0.0,1.0
1977-07-25,16.401478553204143,16.401478553204143,16.401478553204143,16.401478553204143,5992000,16.401478553204143,16.401478553204143,16.401478553204143,16.401478553204143,5992000,0.0,1.0
1977-07-26,16.317271938298767,16.317271938298767,16.317271938298767,16.317271938298767,5992000,16.317271938298767,16.317271938298767,16.317271938298767,16.317271938298767,5992000,0.0,1.0
1977-07-27,16.333894827978213,16.333894827978213,16.333894827978213,16.333894827978213,5992000,16.333894827978213,16.333894827978213,16.333894827978213,16.333894827978213,5992000,0.0,1.0
1977-07-28,16.17127021796106,16.17127021796106,16.17127021796106,16.17127021796106,5992000,16.17127021796106,16.17127021796106,16.17127021796106,16.17127021796106,5992000,0.0,1.0
1977-07-29,16.14308308568998,16.14308308568998,16.14308308568998,16.14308308568998,5992000,16.14308308568998,16.14308308568998,16.14308308568998,16.14308308568998,5992000,0.0,1.0
1977-08-01,16.153746218771502,16.153746218771502,16.153746218771502,16.153746218771502,5992000,16.153746218771502,16.153746218771502,16.153746218771502,16.153746218771502,5992000,0.0,1.0
1977-08-02,16.332803452692712,16.332803452692712,16.332803452692712,16.332803452692712,5992000,16.332803452692712,16.332803452692712,16.332803452692712,16.332803452692712,5992000,0.0,1.0
1977-08-03,16.355025964673715,16.355025964673715,16.355025964673715,16.355025964673715,5992000,16.355025964673715,16.355025964673715,16.355025964673715,16.355025964673715,5992000,0.0,1.0
1977-08-04,16.43885937847342,16.43885937847342,16.43885937847342,16.43885937847342,5992000,16.43885937847342,16.43885937847342,16.43885937847342,16.43885937847342,5992000,0.0,1.0
1977-08-05,16.293050984081045,16.293050984081045,16.293050984081045,16.293050984081045,5992000,16.293050984081045,16.293050984081045,16.293050984081045,16.293050984081045,5992000,0.0,1.0
1977-08-08,16.331712170492228,16.331712170492228,16.331712170492228,16.331712170492228,5992000,16.331712170492228,16.331712170492228,16.331712170492228,16.331712170492228,5992000,0.0,1.0
1977-08-09,16.409940435067472,16.409940435067472,16.409940435067472,16.409940435067472,5992000,16.409940435067472,16.409940435067472,16.409940435067472,16.409940435067472,5992000,0.0,1.0
1977-08-10,16.336949075388194,16.336949075388194,16.336949075388194,16.336949075388194,5992000,16.336949075388194,16.336949075388194,16.336949075388194,16.336949075388194,5992000,0.0,1.0
1977-08-11,16.280761155415075,16.280761155415075,16.280761155415075,16.280761155415075,5992000,16.280761155415075,16.280761155415075,16.280761155415075,16.280761155415075,5992000,0.0,1.0
1977-08-12,16.230175010334534,16.230175010334534,16.230175010334534,16.230175010334534,5992000,16.230175010334534,16.230175010334534,16.230175010334534,16.230175010334534,5992000,0.0,1.0
1977-08-15,16.14562754136701,16.14562754136701,16.14562754136701,16.14562754136701,5992000,16.14562754136701,16.14562754136701,16.14562754136701,16.14562754136701,5992000,0.0,1.0
1977-08-16,16.05024285869996,16.05024285869996,16.05024285869996,16.05024285869996,5992000,16.05024285869996,16.05024285869996,16.05024285869996,16.05024285869996,5992000,0.0,1.0
1977-08-17,16.09486591939321,16.09486591939321,16.09486591939321,16.09486591939321,5992000,16.09486591939321,16.09486591939321,16.09486591939321,16.09486591939321,5992000,0.0,1.0
1977-08-18,16.077886199935516,16.077886199935516,16.077886199935516,16.077886199935516,5992000,16.077886199935516,16.077886199935516,16.077886199935516,16.077886199935516,5992000,0.0,1.0
1977-08-19,16.184109050423523,16.184109050423523,16.184109050423523,16.184109050423523,5992000,16.184109050423523,16.184109050423523,16.184109050423523,16.184109050423523,5992000,0.0,1.0
1977-08-22,16.138769060562545,16.138769060562545,16.138769060562545,16.138769060562545,5992000,16.138769060562545,16.138769060562545,16.138769060562545,16.138769060562545,5992000,0.0,1.0
1977-08-23,16.06019142464607,16.06019142464607,16.06019142464607,16.06019142464607,5992000,16.06019142464607,16.06019142464607,16.06019142464607,16.06019142464607,5992000,0.0,1.0
1977-08-24,16.155208968369205,16.155208968369205,16.155208968369205,16.155208968369205,5992000,16.155208968369205,16.155208968369205,16.155208968369205,16.155208968369205,5992000,0.0,1.0
1977-08-25,16.149429342915415,16.149429342915415,16.149429342915415,16.149429342915415,5992000,16.149429342915415,16.149429342915415,16.149429342915415,16.149429342915415,5992000,0.0,1.0
1977-08-26,16.23884411108203,16.23884411108203,16.23884411108203,16.23884411108203,5992000,16.23884411108203,16.23884411108203,16.23884411108203,16.23884411108203,5992000,0.0,1.0
1977-08-29,16.238301599965496,16.238301599965496,16.238301599965496,16.238301599965496,5992000,16.238301599965496,16.238301599965496,16.238301599965496,16.238301599965496,5992000,0.0,1.0
1977-08-30,16.366907289741203,16.366907289741203,16.366907289741203,16.366907289741203,5992000,16.366907289741203,16.366907289741203,16.366907289741203,16.366907289741203,5992000,0.0,1.0
1977-08-31,16.349926976866527,16.349926976866527,16.349926976866527,16.349926976866527,5992000,16.349926976866527,16.349926976866527,16.349926976866527,16.349926976866527,5992000,0.0,1.0
1977-09-01,16.28591299224084,16.28591299224084,16.28591299224084,16.28591299224084,5992000,16.28591299224084,16.28591299224084,16.28591299224084,16.28591299224084,5992000,0.0,1.0
1977-09-02,16.394356641800677,16.394356641800677,16.394356641800677,16.394356641800677,5992000,16.394356641800677,16.394356641800677,16.394356641800677,16.394356641800677,5992000,0.0,1.0
1977-09-05,16.556181116280253,16.556181116280253,16.556181116280253,16.556181116280253,5992000,16.556181116280253,16.556181116280253,16.556181116280253,16.556181116280253,5992000,0.0,1.0
1977-09-06,16.494407978912,16.494407978912,16.494407978912,16.494407978912,5992000,16.494407978912,16.494407978912,16.494407978912,16.494407978912,5992000,0.0,1.0
1977-09-07,16.533416709870956,16.533416709870956,16.533416709870956,16.533416709870956,5992000,16.533416709870956,16.533416709870956,16.533416709870956,16.533416709870956,5992000,0.0,1.0
1977-09-08,16.51643602465621,16.51643602465621,16.51643602465621,16.51643602465621,5992000,16.51643602465621,16.51643602465621,16.51643602465621,16.51643602465621,5992000,0.0,1.0
1977-09-09,16.510653304125594,16.510653304125594,16.510653304125594,16.510653304125594,5992000,16.510653304125594,16.510653304125594,16.510653304125594,16.510653304125594,5992000,0.0,1.0
1977-09-12,16.60527799416878,16.60527799416878,16.60527799416878,16.60527799416878,5992000,16.60527799416878,16.60527799416878,16.60527799416878,16.60527799416878,5992000,0.0,1.0
1977-09-13,16.515516379592025,16.515516379592025,16.515516379592025,16.515516379592025,5992000,16.515516379592025,16.515516379592025,16.515516379592025,16.515516379592025,5992000,0.0,1.0
1977-09-14,16.560120311314215,16.560120311314215,16.560120311314215,16.560120311314215,5992000,16.560120311314215,16.560120311314215,16.560120311314215,16.560120311314215,5992000,0.0,1.0
1977-09-15,16.55993588662366,16.55993588662366,16.55993588662366,16.55993588662366,5992000,16.55993588662366,16.55993588662366,16.55993588662366,16.55993588662366,5992000,0.0,1.0
1977-09-16,16.60453831734995,16.60453831734995,16.60453831734995,16.60453831734995,5992000,16.60453831734995,16.60453831734995,16.60453831734995,16.60453831734995,5992000,0.0,1.0
1977-09-19,16.76633047969289,16.76633047969289,16.76633047969289,16.76633047969289,5992000,16.76633047969289,16.76633047969289,16.76633047969289,16.76633047969289,5992000,0.0,1.0
1977-09-20,16.782938091793866,16.782938091793866,16.782938091793866,16.782938091793866,5992000,16.782938091793866,16.782938091793866,16.782938091793866,16.782938091793866,5992000,0.0,1.0
1977-09-21,16.939496444317665,16.939496444317665,16.939496444317665,16.939496444317665,5992000,16.939496444317665,16.939496444317665,16.939496444317665,16.939496444317665,5992000,0.0,1.0
1977-09-22,16.97289569759885,16.97289569759885,16.97289569759885,16.97289569759885,5992000,16.97289569759885,16.97289569759885,16.97289569759885,16.97289569759885,5992000,0.0,1.0
1977-09-23,16.894335794378172,16.894335794378172,16.894335794378172,16.894335794378172,5992000,16.894335794378172,16.894335794378172,16.894335794378172,16.894335794378172,5992000,0.0,1.0
1977-09-26,17.12887618997079,17.12887618997079,17.12887618997079,17.12887618997079,5992000,17.12887618997079,17.12887618997079,17.12887618997079,17.12887618997079,5992000,0.0,1.0
1977-09-27,17.09509940713063,17.09509940713063,17.09509940713063,17.09509940713063,5992000,17.09509940713063,17.09509940713063,17.09509940713063,17.09509940713063,5992000,0.0,1.0
1977-09-28,17.22365405140997,17.22365405140997,17.22365405140997,17.22365405140997,5992000,17.22365405140997,17.22365405140997,17.22365405140997,17.22365405140997,5992000,0.0,1.0
1977-09-29,17.128303938191223,17.128303938191223,17.128303938191223,17.128303938191223,5992000,17.128303938191223,17.128303938191223,17.128303938191223,17.128303938191223,5992000,0.0,1.0
1977-09-30,17.245660385073887,17.245660385073887,17.245660385073887,17.245660385073887,5992000,17.245660385073887,17.245660385073887,17.245660385073887,17.245660385073887,5992000,0.0,1.0
1977-10-03,17.40180858174015,17.40180858174015,17.40180858174015,17.40180858174015,5992000,17.40180858174015,17.40180858174015,17.40180858174015,17.40180858174015,5992000,0.0,1.0
1977-10-04,17.334447958029468,17.334447958029468,17.334447958029468,17.334447958029468,5992000,17.334447958029468,17.334447958029468,17.334447958029468,17.334447958029468,5992000,0.0,1.0
1977-10-05,17.356643614982975,17.356643614982975,17.356643614982975,17.356643614982975,5992000,17.356643614982975,17.356643614982975,17.356643614982975,17.356643614982975,5992000,0.0,1.0
1977-10-06,17.238910976638465,17.238910976638465,17.238910976638465,17.238910976638465,5992000,17.238910976638465,17.238910976638465,17.238910976638465,17.238910976638465,5992000,0.0,1.0
1977-10-07,17.233121949597923,17.233121949597923,17.233121949597923,17.233121949597923,5992000,17.233121949597923,17.233121949597923,17.233121949597923,17.233121949597923,5992000,0.0,1.0
1977-10-10,17.59074539397401,17.59074539397401,17.59074539397401,17.59074539397401,5992000,17.59074539397401,17.59074539397401,17.59074539397401,17.59074539397401,5992000,0.0,1.0
1977-10-11,17.55696869258324,17.55696869258324,17.55696869258324,17.55696869258324,5992000,17.55696869258324,17.55696869258324,17.55696869258324,17.55696869258324,5992000,0.0,1.0
1977-10-12,17.657514474035285,17.657514474035285,17.657514474035285,17.657514474035285,5992000,17.657514474035285,17.657514474035285,17.657514474035285,17.657514474035285,5992000,0.0,1.0
1977-10-13,17.679704534252128,17.679704534252128,17.679704534252128,17.679704534252128,5992000,17.679704534252128,17.679704534252128,17.679704534252128,17.679704534252128,5992000,0.0,1.0
1977-10-14,17.66271781014688,17.66271781014688,17.66271781014688,17.66271781014688,5992000,17.66271781014688,17.66271781014688,17.66271781014688,17.66271781014688,5992000,0.0,1.0
1977-10-17,17.93075624549531,17.93075624549531,17.93075624549531,17.93075624549531,5992000,17.93075624549531,17.93075624549531,17.93075624549531,17.93075624549531,5992000,0.0,1.0
1977-10-18,17.941749295149453,17.941749295149453,17.941749295149453,17.941749295149453,5992000,17.941749295149453,17.941749295149453,17.941749295149453,17.941749295149453,5992000,0.0,1.0
1977-10-19,18.08705337818927,18.08705337818927,18.08705337818927,18.08705337818927,5992000,18.08705337818927,18.08705337818927,18.08705337818927,18.08705337818927,5992000,0.0,1.0
1977-10-20,17.918964712562648,17.918964712562648,17.918964712562648,17.918964712562648,5992000,17.918964712562648,17.918964712562648,17.918964712562648,17.918964712562648,5992000,0.0,1.0
1977-10-21,18.041881092622614,18.041881092622614,18.041881092622614,18.041881092622614,5992000,18.041881092622614,18.041881092622614,18.041881092622614,18.041881092622614,5992000,0.0,1.0
1977-10-24,18.270714026921116,18.270714026921116,18.270714026921116,18.270714026921116,5992000,18.270714026921116,18.270714026921116,18.270714026921116,18.270714026921116,5992000,0.0,1.0
1977-10-25,18.22574311915379,18.22574311915379,18.22574311915379,18.22574311915379,5992000,18.22574311915379,18.22574311915379,18.22574311915379,18.22574311915379,5992000,0.0,1.0
1977-10-26,18.23113602290315,18.23113602290315,18.23113602290315,18.23113602290315,5992000,18.23113602290315,18.23113602290315,18.23113602290315,18.23113602290315,5992000,0.0,1.0
1977-10-27,17.923163661337426,17.923163661337426,17.923163661337426,17.923163661337426,5992000,17.923163661337426,17.923163661337426,17.923163661337426,17.923163661337426,5992000,0.0,1.0
1977-10-28,18.040474659460386,18.040474659460386,18.040474659460386,18.040474659460386,5992000,18.040474659460386,18.040474659460386,18.040474659460386,18.040474659460386,5992000,0.0,1.0
1977-10-31,18.073445302779348,18.073445302779348,18.073445302779348,18.073445302779348,5992000,18.073445302779348,18.073445302779348,18.073445302779348,18.073445302779348,5992000,0.0,1.0
1977-11-01,18.185153909321485,18.185153909321485,18.185153909321485,18.185153909321485,5992000,18.185153909321485,18.185153909321485,18.185153909321485,18.185153909321485,5992000,0.0,1.0
1977-11-02,18.073042756621973,18.073042756621973,18.073042756621973,18.073042756621973,5992000,18.073042756621973,18.073042756621973,18.073042756621973,18.073042756621973,5992000,0.0,1.0
1977-11-03,18.380586799116152,18.380586799116152,18.380586799116152,18.380586799116152,5992000,18.380586799116152,18.380586799116152,18.380586799116152,18.380586799116152,5992000,0.0,1.0
1977-11-04,18.565027279216174,18.565027279216174,18.565027279216174,18.565027279216174,5992000,18.565027279216174,18.565027279216174,18.565027279216174,18.565027279216174,5992000,0.0,1.0
1977-11-07,18.62035827015553,18.62035827015553,18.62035827015553,18.62035827015553,5992000,18.62035827015553,18.62035827015553,18.62035827015553,18.62035827015553,5992000,0.0,1.0
1977-11-08,18.4411090018436,18.4411090018436,18.4411090018436,18.4411090018436,5992000,18.4411090018436,18.4411090018436,18.4411090018436,18.4411090018436,5992000,0.0,1.0
1977-11-09,18.743033455300004,18.743033455300004,18.743033455300004,18.743033455300004,5992000,18.743033455300004,18.743033455300004,18.743033455300004,18.743033455300004,5992000,0.0,1.0
1977-11-10,18.675685502787307,18.675685502787307,18.675685502787307,18.675685502787307,5992000,18.675685502787307,18.675685502787307,18.675685502787307,18.675685502787307,5992000,0.0,1.0
1977-11-11,18.792969855324063,18.792969855324063,18.792969855324063,18.792969855324063,5992000,18.792969855324063,18.792969855324063,18.792969855324063,18.792969855324063,5992000,0.0,1.0
1977-11-14,18.48463427602078,18.48463427602078,18.48463427602078,18.48463427602078,5992000,18.48463427602078,18.48463427602078,18.48463427602078,18.48463427602078,5992000,0.0,1.0
1977-11-15,18.199102652623527,18.199102652623527,18.199102652623527,18.199102652623527,5992000,18.199102652623527,18.199102652623527,18.199102652623527,18.199102652623527,5992000,0.0,1.0
1977-11-16,17.930361122868067,17.930361122868067,17.930361122868067,17.930361122868067,5992000,17.930361122868067,17.930361122868067,17.930361122868067,17.930361122868067,5992000,0.0,1.0
1977-11-17,17.75113755765654,17.75113755765654,17.75113755765654,17.75113755765654,5992000,17.75113755765654,17.75113755765654,17.75113755765654,17.75113755765654,5992000,0.0,1.0
1977-11-18,17.997094946979033,17.997094946979033,17.997094946979033,17.997094946979033,5992000,17.997094946979033,17.997094946979033,17.997094946979033,17.997094946979033,5992000,0.0,1.0
1977-11-21,17.644056114240083,17.644056114240083,17.644056114240083,17.644056114240083,5992000,17.644056114240083,17.644056114240083,17.644056114240083,17.644056114240083,5992000,0.0,1.0
1977-11-22,17.47043992065781,17.47043992065781,17.47043992065781,17.47043992065781,5992000,17.47043992065781,17.47043992065781,17.47043992065781,17.47043992065781,5992000,0.0,1.0
1977-11-23,17.822674987543504,17.822674987543504,17.822674987543504,17.822674987543504,5992000,17.822674987543504,17.822674987543504,17.822674987543504,17.822674987543504,5992000,0.0,1.0
1977-11-24,17.777724034876766,17.777724034876766,17.777724034876766,17.777724034876766,5992000,17.777724034876766,17.777724034876766,17.777724034876766,17.777724034876766,5992000,0.0,1.0
1977-11-25,17.676834106480086,17.676834106480086,17.676834106480086,17.676834106480086,5992000,17.676834106480086,17.676834106480086,17.676834106480086,17.676834106480086,5992000,0.0,1.0
1977-11-28,18.07899789387591,18.07899789387591,18.07899789387591,18.07899789387591,5992000,18.07899789387591,18.07899789387591,18.07899789387591,18.07899789387591,5992000,0.0,1.0
1977-11-29,17.810296588483556,17.810296588483556,17.810296588483556,17.810296588483556,5992000,17.810296588483556,17.810296588483556,17.810296588483556,17.810296588483556,5992000,0.0,1.0
1977-11-30,17.905190910915024,17.905190910915024,17.905190910915024,17.905190910915024,5992000,17.905190910915024,17.905190910915024,17.905190910915024,17.905190910915024,5992000,0.0,1.0
1977-12-01,17.9329596376689,17.9329596376689,17.9329596376689,17.9329596376689,5992000,17.9329596376689,17.9329596376689,17.9329596376689,17.9329596376689,5992000,0.0,1.0
1977-12-02,17.759359512887745,17.759359512887745,17.759359512887745,17.759359512887745,5992000,17.759359512887745,17.759359512887745,17.759359512887745,17.759359512887745,5992000,0.0,1.0
1977-12-05,17.842666821805217,17.842666821805217,17.842666821805217,17.842666821805217,5992000,17.842666821805217,17.842666821805217,17.842666821805217,17.842666821805217,5992000,0.0,1.0
1977-12-06,17.88162130747033,17.88162130747033,17.88162130747033,17.88162130747033,5992000,17.88162130747033,17.88162130747033,17.88162130747033,17.88162130747033,5992000,0.0,1.0
1977-12-07,17.93176142405478,17.93176142405478,17.93176142405478,17.93176142405478,5992000,17.93176142405478,17.93176142405478,17.93176142405478,17.93176142405478,5992000,0.0,1.0
1977-12-08,17.99867999865386,17.99867999865386,17.99867999865386,17.99867999865386,5992000,17.99867999865386,17.99867999865386,17.99867999865386,17.99867999865386,5992000,0.0,1.0
1977-12-09,17.735602634023838,17.735602634023838,17.735602634023838,17.735602634023838,5992000,17.735602634023838,17.735602634023838,17.735602634023838,17.735602634023838,5992000,0.0,1.0
1977-12-12,17.762974806968334,17.762974806968334,17.762974806968334,17.762974806968334,5992000,17.762974806968334,17.762974806968334,17.762974806968334,17.762974806968334,5992000,0.0,1.0
1977-12-13,17.628547964185486,17.628547964185486,17.628547964185486,17.628547964185486,5992000,17.628547964185486,17.628547964185486,17.628547964185486,17.628547964185486,5992000,0.0,1.0
1977-12-14,17.907992327782353,17.907992327782353,17.907992327782353,17.907992327782353,5992000,17.907992327782353,17.907992327782353,17.907992327782353,17.907992327782353,5992000,0.0,1.0
1977-12-15,17.76797408908635,17.76797408908635,17.76797408908635,17.76797408908635,5992000,17.76797408908635,17.76797408908635,17.76797408908635,17.76797408908635,5992000,0.0,1.0
1977-12-16,17.896408083547623,17.896408083547623,17.896408083547623,17.896408083547623,5992000,17.896408083547623,17.896408083547623,17.896408083547623,17.896408083547623,5992000,0.0,1.0
1977-12-19,17.90699520107688,17.90699520107688,17.90699520107688,17.90699520107688,5992000,17.90699520107688,17.90699520107688,17.90699520107688,17.90699520107688,5992000,0.0,1.0
1977-12-20,17.83968649553461,17.83968649553461,17.83968649553461,17.83968649553461,5992000,17.83968649553461,17.83968649553461,17.83968649553461,17.83968649553461,5992000,0.0,1.0
1977-12-21,17.928965883179167,17.928965883179167,17.928965883179167,17.928965883179167,5992000,17.928965883179167,17.928965883179167,17.928965883179167,17.928965883179167,5992000,0.0,1.0
1977-12-22,17.828104520247177,17.828104520247177,17.828104520247177,17.828104520247177,5992000,17.828104520247177,17.828104520247177,17.828104520247177,17.828104520247177,5992000,0.0,1.0
1977-12-23,17.8279059931765,17.8279059931765,17.8279059931765,17.8279059931765,5992000,17.8279059931765,17.8279059931765,17.8279059931765,17.8279059931765,5992000,0.0,1.0
1977-12-26,17.827310388693213,17.827310388693213,17.827310388693213,17.827310388693213,5992000,17.827310388693213,17.827310388693213,17.827310388693213,17.827310388693213,5992000,0.0,1.0
1977-12-27,17.827111861622534,17.827111861622534,17.827111861622534,17.827111861622534,5992000,17.827111861622534,17.827111861622534,17.827111861622534,17.827111861622534,5992000,0.0,1.0
1977-12-28,18.430843097437837,18.430843097437837,18.430843097437837,18.430843097437837,5992000,18.430843097437837,18.430843097437837,18.430843097437837,18.430843097437837,5992000,0.0,1.0
1977-12-29,18.5648430174244,18.5648430174244,18.5648430174244,18.5648430174244,5992000,18.5648430174244,18.5648430174244,18.5648430174244,18.5648430174244,5992000,0.0,1.0
1977-12-30,18.447208048534307,18.447208048534307,18.447208048534307,18.447208048534307,5992000,18.447208048534307,18.447208048534307,18.447208048534307,18.447208048534307,5992000,0.0,1.0
1978-01-02,18.44659175590592,18.44659175590592,18.44659175590592,18.44659175590592,5992000,18.44659175590592,18.44659175590592,18.44659175590592,18.44659175590592,5992000,0.0,1.0
1978-01-03,18.92166985185794,18.92166985185794,18.92166985185794,18.92166985185794,5992000,18.92166985185794,18.92166985185794,18.92166985185794,18.92166985185794,5992000,0.0,1.0
1978-01-04,19.21780916457328,19.21780916457328,19.21780916457328,19.21780916457328,5992000,19.21780916457328,19.21780916457328,19.21780916457328,19.21780916457328,5992000,0.0,1.0
1978-01-05,18.52984696048495,18.52984696048495,18.52984696048495,18.52984696048495,5992000,18.52984696048495,18.52984696048495,18.52984696048495,18.52984696048495,5992000,0.0,1.0
1978-01-06,18.999316870313816,18.999316870313816,18.999316870313816,18.999316870313816,5992000,18.999316870313816,18.999316870313816,18.999316870313816,18.999316870313816,5992000,0.0,1.0
1978-01-09,19.037820533604446,19.037820533604446,19.037820533604446,19.037820533604446,5992000,19.037820533604446,19.037820533604446,19.037820533604446,19.037820533604446,5992000,0.0,1.0
1978-01-10,19.356303310645167,19.356303310645167,19.356303310645167,19.356303310645167,5992000,19.356303310645167,19.356303310645167,19.356303310645167,19.356303310645167,5992000,0.0,1.0
1978-01-11,19.24985732373503,19.24985732373503,19.24985732373503,19.24985732373503,5992000,19.24985732373503,19.24985732373503,19.24985732373503,19.24985732373503,5992000,0.0,1.0
1978-01-12,19.406191318095846,19.406191318095846,19.406191318095846,19.406191318095846,5992000,19.406191318095846,19.406191318095846,19.406191318095846,19.406191318095846,5992000,0.0,1.0
1978-01-13,19.28297428506558,19.28297428506558,19.28297428506558,19.28297428506558,5992000,19.28297428506558,19.28297428506558,19.28297428506558,19.28297428506558,5992000,0.0,1.0
1978-01-16,19.556277504272664,19.556277504272664,19.556277504272664,19.556277504272664,5992000,19.556277504272664,19.556277504272664,19.556277504272664,19.556277504272664,5992000,0.0,1.0
1978-01-17,19.338022320823555,19.338022320823555,19.338022320823555,19.338022320823555,5992000,19.338022320823555,19.338022320823555,19.338022320823555,19.338022320823555,5992000,0.0,1.0
1978-01-18,19.225994176688232,19.225994176688232,19.225994176688232,19.225994176688232,5992000,19.225994176688232,19.225994176688232,19.225994176688232,19.225994176688232,5992000,0.0,1.0
1978-01-19,19.393497384098456,19.393497384098456,19.393497384098456,19.393497384098456,5992000,19.393497384098456,19.393497384098456,19.393497384098456,19.393497384098456,5992000,0.0,1.0
1978-01-20,19.348557287471866,19.348557287471866,19.348557287471866,19.348557287471866,5992000,19.348557287471866,19.348557287471866,19.348557287471866,19.348557287471866,5992000,0.0,1.0
1978-01-23,19.588295003556837,19.588295003556837,19.588295003556837,19.588295003556837,5992000,19.588295003556837,19.588295003556837,19.588295003556837,19.588295003556837,5992000,0.0,1.0
1978-01-24,19.727833540251737,19.727833540251737,19.727833540251737,19.727833540251737,5992000,19.727833540251737,19.727833540251737,19.727833540251737,19.727833540251737,5992000,0.0,1.0
1978-01-25,19.845008145553077,19.845008145553077,19.845008145553077,19.845008145553077,5992000,19.845008145553077,19.845008145553077,19.845008145553077,19.845008145553077,5992000,0.0,1.0
1978-01-26,19.65472228707016,19.65472228707016,19.65472228707016,19.65472228707016,5992000,19.65472228707016,19.65472228707016,19.65472228707016,19.65472228707016,5992000,0.0,1.0
1978-01-27,19.721584370699357,19.721584370699357,19.721584370699357,19.721584370699357,5992000,19.721584370699357,19.721584370699357,19.721584370699357,19.721584370699357,5992000,0.0,1.0
1978-01-30,19.586768060204065,19.586768060204065,19.586768060204065,19.586768060204065,5992000,19.586768060204065,19.586768060204065,19.586768060204065,19.586768060204065,5992000,0.0,1.0
1978-01-31,19.648038073053737,19.648038073053737,19.648038073053737,19.648038073053737,5992000,19.648038073053737,19.648038073053737,19.648038073053737,19.648038073053737,5992000,0.0,1.0
1978-02-01,19.720486270021354,19.720486270021354,19.720486270021354,19.720486270021354,5992000,19.720486270021354,19.720486270021354,19.720486270021354,19.720486270021354,5992000,0.0,1.0
1978-02-02,19.546985746208723,19.546985746208723,19.546985746208723,19.546985746208723,5992000,19.546985746208723,19.546985746208723,19.546985746208723,19.546985746208723,5992000,0.0,1.0
1978-02-03,19.591485213270232,19.591485213270232,19.591485213270232,19.591485213270232,5992000,19.591485213270232,19.591485213270232,19.591485213270232,19.591485213270232,5992000,0.0,1.0
1978-02-06,19.62995690185742,19.62995690185742,19.62995690185742,19.62995690185742,5992000,19.62995690185742,19.62995690185742,19.62995690185742,19.62995690185742,5992000,0.0,1.0
1978-02-07,19.585023135012,19.585023135012,19.585023135012,19.585023135012,5992000,19.585023135012,19.585023135012,19.585023135012,19.585023135012,5992000,0.0,1.0
1978-02-08,19.52891169601623,19.52891169601623,19.52891169601623,19.52891169601623,5992000,19.52891169601623,19.52891169601623,19.52891169601623,19.52891169601623,5992000,0.0,1.0
1978-02-09,19.321891210926207,19.321891210926207,19.321891210926207,19.321891210926207,5992000,19.321891210926207,19.321891210926207,19.321891210926207,19.321891210926207,5992000,0.0,1.0
1978-02-10,19.517298304535455,19.517298304535455,19.517298304535455,19.517298304535455,5992000,19.517298304535455,19.517298304535455,19.517298304535455,19.517298304535455,5992000,0.0,1.0
1978-02-13,19.784919311759364,19.784919311759364,19.784919311759364,19.784919311759364,5992000,19.784919311759364,19.784919311759364,19.784919311759364,19.784919311759364,5992000,0.0,1.0
1978-02-14,19.82941065715311,19.82941065715311,19.82941065715311,19.82941065715311,5992000,19.82941065715311,19.82941065715311,19.82941065715311,19.82941065715311,5992000,0.0,1.0
1978-02-15,19.963323391385334,19.963323391385334,19.963323391385334,19.963323391385334,5992000,19.963323391385334,19.963323391385334,19.963323391385334,19.963323391385334,5992000,0.0,1.0
1978-02-16,20.0469336222204,20.0469336222204,20.0469336222204,20.0469336222204,5992000,20.0469336222204,20.0469336222204,20.0469336222204,20.0469336222204,5992000,0.0,1.0
1978-02-17,20.05788792523608,20.05788792523608,20.05788792523608,20.05788792523608,5992000,20.05788792523608,20.05788792523608,20.05788792523608,20.05788792523608,5992000,0.0,1.0
1978-02-20,20.37017873346756,20.37017873346756,20.37017873346756,20.37017873346756,5992000,20.37017873346756,20.37017873346756,20.37017873346756,20.37017873346756,5992000,0.0,1.0
1978-02-21,20.280535464854694,20.280535464854694,20.280535464854694,20.280535464854694,5992000,20.280535464854694,20.280535464854694,20.280535464854694,20.280535464854694,5992000,0.0,1.0
1978-02-22,20.24677883492078,20.24677883492078,20.24677883492078,20.24677883492078,5992000,20.24677883492078,20.24677883492078,20.24677883492078,20.24677883492078,5992000,0.0,1.0
1978-02-23,20.475677824674694,20.475677824674694,20.475677824674694,20.475677824674694,5992000,20.475677824674694,20.475677824674694,20.475677824674694,20.475677824674694,5992000,0.0,1.0
1978-02-24,20.201621152066217,20.201621152066217,20.201621152066217,20.201621152066217,5992000,20.201621152066217,20.201621152066217,20.201621152066217,20.201621152066217,5992000,0.0,1.0
1978-02-27,20.206534400356983,20.206534400356983,20.206534400356983,20.206534400356983,5992000,20.206534400356983,20.206534400356983,20.206534400356983,20.206534400356983,5992000,0.0,1.0
1978-02-28,20.36836399451251,20.36836399451251,20.36836399451251,20.36836399451251,5992000,20.36836399451251,20.36836399451251,20.36836399451251,20.36836399451251,5992000,0.0,1.0
1978-03-01,20.39607731240983,20.39607731240983,20.39607731240983,20.39607731240983,5992000,20.39607731240983,20.39607731240983,20.39607731240983,20.39607731240983,5992000,0.0,1.0
1978-03-02,20.59142899716252,20.59142899716252,20.59142899716252,20.59142899716252,5992000,20.59142899716252,20.59142899716252,20.59142899716252,20.59142899716252,5992000,0.0,1.0
1978-03-03,20.50179321025792,20.50179321025792,20.50179321025792,20.50179321025792,5992000,20.50179321025792,20.50179321025792,20.50179321025792,20.50179321025792,5992000,0.0,1.0
1978-03-06,20.60727491783807,20.60727491783807,20.60727491783807,20.60727491783807,5992000,20.60727491783807,20.60727491783807,20.60727491783807,20.60727491783807,5992000,0.0,1.0
1978-03-07,20.813788706271964,20.813788706271964,20.813788706271964,20.813788706271964,5992000,20.813788706271964,20.813788706271964,20.813788706271964,20.813788706271964,5992000,0.0,1.0
1978-03-08,21.23262648702174,21.23262648702174,21.23262648702174,21.23262648702174,5992000,21.23262648702174,21.23262648702174,21.23262648702174,21.23262648702174,5992000,0.0,1.0
1978-03-09,21.042413898083076,21.042413898083076,21.042413898083076,21.042413898083076,5992000,21.042413898083076,21.042413898083076,21.042413898083076,21.042413898083076,5992000,0.0,1.0
1978-03-10,20.773980991702523,20.773980991702523,20.773980991702523,20.773980991702523,5992000,20.773980991702523,20.773980991702523,20.773980991702523,20.773980991702523,5992000,0.0,1.0
1978-03-13,20.8403343657121,20.8403343657121,20.8403343657121,20.8403343657121,5992000,20.8403343657121,20.8403343657121,20.8403343657121,20.8403343657121,5992000,0.0,1.0
1978-03-14,21.013306131719503,21.013306131719503,21.013306131719503,21.013306131719503,5992000,21.013306131719503,21.013306131719503,21.013306131719503,21.013306131719503,5992000,0.0,1.0
1978-03-15,20.823108704003033,20.823108704003033,20.823108704003033,20.823108704003033,5992000,20.823108704003033,20.823108704003033,20.823108704003033,20.823108704003033,5992000,0.0,1.0
1978-03-16,20.588218762534773,20.588218762534773,20.588218762534773,20.588218762534773,5992000,20.588218762534773,20.588218762534773,20.588218762534773,20.588218762534773,5992000,0.0,1.0
1978-03-17,20.470661787253558,20.470661787253558,20.470661787253558,20.470661787253558,5992000,20.470661787253558,20.470661787253558,20.470661787253558,20.470661787253558,5992000,0.0,1.0
1978-03-20,20.224156639146685,20.224156639146685,20.224156639146685,20.224156639146685,5992000,20.224156639146685,20.224156639146685,20.224156639146685,20.224156639146685,5992000,0.0,1.0
1978-03-21,19.81050944186114,19.81050944186114,19.81050944186114,19.81050944186114,5992000,19.81050944186114,19.81050944186114,19.81050944186114,19.81050944186114,5992000,0.0,1.0
1978-03-22,20.03934434258063,20.03934434258063,20.03934434258063,20.03934434258063,5992000,20.03934434258063,20.03934434258063,20.03934434258063,20.03934434258063,5992000,0.0,1.0
1978-03-23,20.033534522674348,20.033534522674348,20.033534522674348,20.033534522674348,5992000,20.033534522674348,20.033534522674348,20.033534522674348,20.033534522674348,5992000,0.0,1.0
1978-03-24,20.033311432794726,20.033311432794726,20.033311432794726,20.033311432794726,5992000,20.033311432794726,20.033311432794726,20.033311432794726,20.033311432794726,5992000,0.0,1.0
1978-03-27,20.032642151520236,20.032642151520236,20.032642151520236,20.032642151520236,5992000,20.032642151520236,20.032642151520236,20.032642151520236,20.032642151520236,5992000,0.0,1.0
1978-03-28,20.535190334219333,20.535190334219333,20.535190334219333,20.535190334219333,5992000,20.535190334219333,20.535190334219333,20.535190334219333,20.535190334219333,5992000,0.0,1.0
1978-03-29,20.266819887885397,20.266819887885397,20.266819887885397,20.266819887885397,5992000,20.266819887885397,20.266819887885397,20.266819887885397,20.266819887885397,5992000,0.0,1.0
1978-03-30,20.082248809506083,20.082248809506083,20.082248809506083,20.082248809506083,5992000,20.082248809506083,20.082248809506083,20.082248809506083,20.082248809506083,5992000,0.0,1.0
1978-03-31,20.288713123253277,20.288713123253277,20.288713123253277,20.288713123253277,5992000,20.288713123253277,20.288713123253277,20.288713123253277,20.288713123253277,5992000,0.0,1.0
1978-04-03,20.489130413198822,20.489130413198822,20.489130413198822,20.489130413198822,5992000,20.489130413198822,20.489130413198822,20.489130413198822,20.489130413198822,5992000,0.0,1.0
1978-04-04,20.164919265641974,20.164919265641974,20.164919265641974,20.164919265641974,5992000,20.164919265641974,20.164919265641974,20.164919265641974,20.164919265641974,5992000,0.0,1.0
1978-04-05,19.930089003305437,19.930089003305437,19.930089003305437,19.930089003305437,5992000,19.930089003305437,19.930089003305437,19.930089003305437,19.930089003305437,5992000,0.0,1.0
1978-04-06,20.22032799420641,20.22032799420641,20.22032799420641,20.22032799420641,5992000,20.22032799420641,20.22032799420641,20.22032799420641,20.22032799420641,5992000,0.0,1.0
1978-04-07,20.007845222122253,20.007845222122253,20.007845222122253,20.007845222122253,5992000,20.007845222122253,20.007845222122253,20.007845222122253,20.007845222122253,5992000,0.0,1.0
1978-04-10,19.96249249124953,19.96249249124953,19.96249249124953,19.96249249124953,5992000,19.96249249124953,19.96249249124953,19.96249249124953,19.96249249124953,5992000,0.0,1.0
1978-04-11,20.062808759955757,20.062808759955757,20.062808759955757,20.062808759955757,5992000,20.062808759955757,20.062808759955757,20.062808759955757,20.062808759955757,5992000,0.0,1.0
1978-04-12,20.107268654249282,20.107268654249282,20.107268654249282,20.107268654249282,5992000,20.107268654249282,20.107268654249282,20.107268654249282,20.107268654249282,5992000,0.0,1.0
1978-04-13,19.95065486959767,19.95065486959767,19.95065486959767,19.95065486959767,5992000,19.95065486959767,19.95065486959767,19.95065486959767,19.95065486959767,5992000,0.0,1.0
1978-04-14,19.939262112879184,19.939262112879184,19.939262112879184,19.939262112879184,5992000,19.939262112879184,19.939262112879184,19.939262112879184,19.939262112879184,5992000,0.0,1.0
1978-04-17,19.469447311425544,19.469447311425544,19.469447311425544,19.469447311425544,5992000,19.469447311425544,19.469447311425544,19.469447311425544,19.469447311425544,5992000,0.0,1.0
1978-04-18,19.37986986555554,19.37986986555554,19.37986986555554,19.37986986555554,5992000,19.37986986555554,19.37986986555554,19.37986986555554,19.37986986555554,5992000,0.0,1.0
1978-04-19,19.508108521107978,19.508108521107978,19.508108521107978,19.508108521107978,5992000,19.508108521107978,19.508108521107978,19.508108521107978,19.508108521107978,5992000,0.0,1.0
1978-04-20,18.82653163504548,18.82653163504548,18.82653163504548,18.82653163504548,5992000,18.82653163504548,18.82653163504548,18.82653163504548,18.82653163504548,5992000,0.0,1.0
1978-04-21,19.088809957886873,19.088809957886873,19.088809957886873,19.088809957886873,5992000,19.088809957886873,19.088809957886873,19.088809957886873,19.088809957886873,5992000,0.0,1.0
1978-04-24,18.820108315061336,18.820108315061336,18.820108315061336,18.820108315061336,5992000,18.820108315061336,18.820108315061336,18.820108315061336,18.820108315061336,5992000,0.0,1.0
1978-04-25,18.72496049885647,18.72496049885647,18.72496049885647,18.72496049885647,5992000,18.72496049885647,18.72496049885647,18.72496049885647,18.72496049885647,5992000,0.0,1.0
1978-04-26,18.864365458551518,18.864365458551518,18.864365458551518,18.864365458551518,5992000,18.864365458551518,18.864365458551518,18.864365458551518,18.864365458551518,5992000,0.0,1.0
1978-04-27,18.975844936323536,18.975844936323536,18.975844936323536,18.975844936323536,5992000,18.975844936323536,18.975844936323536,18.975844936323536,18.975844936323536,5992000,0.0,1.0
1978-04-28,19.081737509534484,19.081737509534484,19.081737509534484,19.081737509534484,5992000,19.081737509534484,19.081737509534484,19.081737509534484,19.081737509534484,5992000,0.0,1.0
1978-05-01,19.081100028429034,19.081100028429034,19.081100028429034,19.081100028429034,5992000,19.081100028429034,19.081100028429034,19.081100028429034,19.081100028429034,5992000,0.0,1.0
1978-05-02,18.863105005967693,18.863105005967693,18.863105005967693,18.863105005967693,5992000,18.863105005967693,18.863105005967693,18.863105005967693,18.863105005967693,5992000,0.0,1.0
1978-05-03,19.036002187604975,19.036002187604975,19.036002187604975,19.036002187604975,5992000,19.036002187604975,19.036002187604975,19.036002187604975,19.036002187604975,5992000,0.0,1.0
1978-05-04,19.35408063823736,19.35408063823736,19.35408063823736,19.35408063823736,5992000,19.35408063823736,19.35408063823736,19.35408063823736,19.35408063823736,5992000,0.0,1.0
1978-05-05,19.29802529460015,19.29802529460015,19.29802529460015,19.29802529460015,5992000,19.29802529460015,19.29802529460015,19.29802529460015,19.29802529460015,5992000,0.0,1.0
1978-05-08,19.230375036858096,19.230375036858096,19.230375036858096,19.230375036858096,5992000,19.230375036858096,19.230375036858096,19.230375036858096,19.230375036858096,5992000,0.0,1.0
1978-05-09,19.285998210031174,19.285998210031174,19.285998210031174,19.285998210031174,5992000,19.285998210031174,19.285998210031174,19.285998210031174,19.285998210031174,5992000,0.0,1.0
1978-05-10,19.425375197678523,19.425375197678523,19.425375197678523,19.425375197678523,5992000,19.425375197678523,19.425375197678523,19.425375197678523,19.425375197678523,5992000,0.0,1.0
1978-05-11,19.58149992528479,19.58149992528479,19.58149992528479,19.58149992528479,5992000,19.58149992528479,19.58149992528479,19.58149992528479,19.58149992528479,5992000,0.0,1.0
1978-05-12,19.508695747939708,19.508695747939708,19.508695747939708,19.508695747939708,5992000,19.508695747939708,19.508695747939708,19.508695747939708,19.508695747939708,5992000,0.0,1.0
1978-05-15,19.56946096074048,19.56946096074048,19.56946096074048,19.56946096074048,5992000,19.56946096074048,19.56946096074048,19.56946096074048,19.56946096074048,5992000,0.0,1.0
1978-05-16,19.630659321398074,19.630659321398074,19.630659321398074,19.630659321398074,5992000,19.630659321398074,19.630659321398074,19.630659321398074,19.630659321398074,5992000,0.0,1.0
1978-05-17,19.820270744023667,19.820270744023667,19.820270744023667,19.820270744023667,5992000,19.820270744023667,19.820270744023667,19.820270744023667,19.820270744023667,5992000,0.0,1.0
1978-05-18,19.86471541891686,19.86471541891686,19.86471541891686,19.86471541891686,5992000,19.86471541891686,19.86471541891686,19.86471541891686,19.86471541891686,5992000,0.0,1.0
1978-05-19,19.964990229883497,19.964990229883497,19.964990229883497,19.964990229883497,5992000,19.964990229883497,19.964990229883497,19.964990229883497,19.964990229883497,5992000,0.0,1.0
1978-05-22,20.008986653875816,20.008986653875816,20.008986653875816,20.008986653875816,5992000,20.008986653875816,20.008986653875816,20.008986653875816,20.008986653875816,5992000,0.0,1.0
1978-05-23,20.070175333691605,20.070175333691605,20.070175333691605,20.070175333691605,5992000,20.070175333691605,20.070175333691605,20.070175333691605,20.070175333691605,5992000,0.0,1.0
1978-05-24,20.03087220972977,20.03087220972977,20.03087220972977,20.03087220972977,5992000,20.03087220972977,20.03087220972977,20.03087220972977,20.03087220972977,5992000,0.0,1.0
1978-05-25,19.941325307381074,19.941325307381074,19.941325307381074,19.941325307381074,5992000,19.941325307381074,19.941325307381074,19.941325307381074,19.941325307381074,5992000,0.0,1.0
1978-05-26,20.036008757341442,20.036008757341442,20.036008757341442,20.036008757341442,5992000,20.036008757341442,20.036008757341442,20.036008757341442,20.036008757341442,5992000,0.0,1.0
1978-05-29,20.035339382981935,20.035339382981935,20.035339382981935,20.035339382981935,5992000,20.035339382981935,20.035339382981935,20.035339382981935,20.035339382981935,5992000,0.0,1.0
1978-05-30,20.35331475359327,20.35331475359327,20.35331475359327,20.35331475359327,5992000,20.35331475359327,20.35331475359327,20.35331475359327,20.35331475359327,5992000,0.0,1.0
1978-05-31,20.559635716413805,20.559635716413805,20.559635716413805,20.559635716413805,5992000,20.559635716413805,20.559635716413805,20.559635716413805,20.559635716413805,5992000,0.0,1.0
1978-06-01,20.431013701853182,20.431013701853182,20.431013701853182,20.431013701853182,5992000,20.431013701853182,20.431013701853182,20.431013701853182,20.431013701853182,5992000,0.0,1.0
1978-06-02,20.626164730215425,20.626164730215425,20.626164730215425,20.626164730215425,5992000,20.626164730215425,20.626164730215425,20.626164730215425,20.626164730215425,5992000,0.0,1.0
1978-06-05,20.43568566214344,20.43568566214344,20.43568566214344,20.43568566214344,5992000,20.43568566214344,20.43568566214344,20.43568566214344,20.43568566214344,5992000,0.0,1.0
1978-06-06,20.21217826131302,20.21217826131302,20.21217826131302,20.21217826131302,5992000,20.21217826131302,20.21217826131302,20.21217826131302,20.21217826131302,5992000,0.0,1.0
1978-06-07,20.424066615747865,20.424066615747865,20.424066615747865,20.424066615747865,5992000,20.424066615747865,20.424066615747865,20.424066615747865,20.424066615747865,5992000,0.0,1.0
1978-06-08,20.384766074895257,20.384766074895257,20.384766074895257,20.384766074895257,5992000,20.384766074895257,20.384766074895257,20.384766074895257,20.384766074895257,5992000,0.0,1.0
1978-06-09,20.23941204010802,20.23941204010802,20.23941204010802,20.23941204010802,5992000,20.23941204010802,20.23941204010802,20.23941204010802,20.23941204010802,5992000,0.0,1.0
1978-06-12,20.15501154074721,20.15501154074721,20.15501154074721,20.15501154074721,5992000,20.15501154074721,20.15501154074721,20.15501154074721,20.15501154074721,5992000,0.0,1.0
1978-06-13,20.35572323533126,20.35572323533126,20.35572323533126,20.35572323533126,5992000,20.35572323533126,20.35572323533126,20.35572323533126,20.35572323533126,5992000,0.0,1.0
1978-06-14,20.50619700424892,20.50619700424892,20.50619700424892,20.50619700424892,5992000,20.50619700424892,20.50619700424892,20.50619700424892,20.50619700424892,5992000,0.0,1.0
1978-06-15,20.3329441098536,20.3329441098536,20.3329441098536,20.3329441098536,5992000,20.3329441098536,20.3329441098536,20.3329441098536,20.3329441098536,5992000,0.0,1.0
1978-06-16,20.60620498701343,20.60620498701343,20.60620498701343,20.60620498701343,5992000,20.60620498701343,20.60620498701343,20.60620498701343,20.60620498701343,5992000,0.0,1.0
1978-06-19,20.605516576767883,20.605516576767883,20.605516576767883,20.605516576767883,5992000,20.605516576767883,20.605516576767883,20.605516576767883,20.605516576767883,5992000,0.0,1.0
1978-06-20,20.81736988469371,20.81736988469371,20.81736988469371,20.81736988469371,5992000,20.81736988469371,20.81736988469371,20.81736988469371,20.81736988469371,5992000,0.0,1.0
1978-06-21,20.80039486602939,20.80039486602939,20.80039486602939,20.80039486602939,5992000,20.80039486602939,20.80039486602939,20.80039486602939,20.80039486602939,5992000,0.0,1.0
1978-06-22,20.68296218251755,20.68296218251755,20.68296218251755,20.68296218251755,5992000,20.68296218251755,20.68296218251755,20.68296218251755,20.68296218251755,5992000,0.0,1.0
1978-06-23,20.71063655597075,20.71063655597075,20.71063655597075,20.71063655597075,5992000,20.71063655597075,20.71063655597075,20.71063655597075,20.71063655597075,5992000,0.0,1.0
1978-06-26,20.676460124244382,20.676460124244382,20.676460124244382,20.676460124244382,5992000,20.676460124244382,20.676460124244382,20.676460124244382,20.676460124244382,5992000,0.0,1.0
1978-06-27,20.5646160557308,20.5646160557308,20.5646160557308,20.5646160557308,5992000,20.5646160557308,20.5646160557308,20.5646160557308,20.5646160557308,5992000,0.0,1.0
1978-06-28,20.6871608636729,20.6871608636729,20.6871608636729,20.6871608636729,5992000,20.6871608636729,20.6871608636729,20.6871608636729,20.6871608636729,5992000,0.0,1.0
1978-06-29,20.569738594047365,20.569738594047365,20.569738594047365,20.569738594047365,5992000,20.569738594047365,20.569738594047365,20.569738594047365,20.569738594047365,5992000,0.0,1.0
1978-06-30,20.429996910937806,20.429996910937806,20.429996910937806,20.429996910937806,5992000,20.429996910937806,20.429996910937806,20.429996910937806,20.429996910937806,5992000,0.0,1.0
1978-07-03,20.451635651868347,20.451635651868347,20.451635651868347,20.451635651868347,5992000,20.451635651868347,20.451635651868347,20.451635651868347,20.451635651868347,5992000,0.0,1.0
1978-07-04,20.57975377395899,20.57975377395899,20.57975377395899,20.57975377395899,5992000,20.57975377395899,20.57975377395899,20.57975377395899,20.57975377395899,5992000,0.0,1.0
1978-07-05,20.55720381215833,20.55720381215833,20.55720381215833,20.55720381215833,5992000,20.55720381215833,20.55720381215833,20.55720381215833,20.55720381215833,5992000,0.0,1.0
1978-07-06,20.39515108158067,20.39515108158067,20.39515108158067,20.39515108158067,5992000,20.39515108158067,20.39515108158067,20.39515108158067,20.39515108158067,5992000,0.0,1.0
1978-07-07,20.528845601261054,20.528845601261054,20.528845601261054,20.528845601261054,5992000,20.528845601261054,20.528845601261054,20.528845601261054,20.528845601261054,5992000,0.0,1.0
1978-07-10,20.76251484908351,20.76251484908351,20.76251484908351,20.76251484908351,5992000,20.76251484908351,20.76251484908351,20.76251484908351,20.76251484908351,5992000,0.0,1.0
1978-07-11,20.700905599523868,20.700905599523868,20.700905599523868,20.700905599523868,5992000,20.700905599523868,20.700905599523868,20.700905599523868,20.700905599523868,5992000,0.0,1.0
1978-07-12,20.789951204147442,20.789951204147442,20.789951204147442,20.789951204147442,5992000,20.789951204147442,20.789951204147442,20.789951204147442,20.789951204147442,5992000,0.0,1.0
1978-07-13,20.834357260394075,20.834357260394075,20.834357260394075,20.834357260394075,5992000,20.834357260394075,20.834357260394075,20.834357260394075,20.834357260394075,5992000,0.0,1.0
1978-07-14,20.756010358964264,20.756010358964264,20.756010358964264,20.756010358964264,5992000,20.756010358964264,20.756010358964264,20.756010358964264,20.756010358964264,5992000,0.0,1.0
1978-07-17,20.649307410863834,20.649307410863834,20.649307410863834,20.649307410863834,5992000,20.649307410863834,20.649307410863834,20.649307410863834,20.649307410863834,5992000,0.0,1.0
1978-07-18,20.62675991581613,20.62675991581613,20.62675991581613,20.62675991581613,5992000,20.62675991581613,20.62675991581613,20.62675991581613,20.62675991581613,5992000,0.0,1.0
1978-07-19,20.721378718231975,20.721378718231975,20.721378718231975,20.721378718231975,5992000,20.721378718231975,20.721378718231975,20.721378718231975,20.721378718231975,5992000,0.0,1.0
1978-07-20,21.022428102711864,21.022428102711864,21.022428102711864,21.022428102711864,5992000,21.022428102711864,21.022428102711864,21.022428102711864,21.022428102711864,5992000,0.0,1.0
1978-07-21,21.3960004430639,21.3960004430639,21.3960004430639,21.3960004430639,5992000,21.3960004430639,21.3960004430639,21.3960004430639,21.3960004430639,5992000,0.0,1.0
1978-07-24,21.78023769674842,21.78023769674842,21.78023769674842,21.78023769674842,5992000,21.78023769674842,21.78023769674842,21.78023769674842,21.78023769674842,5992000,0.0,1.0
1978-07-25,21.56799488620327,21.56799488620327,21.56799488620327,21.56799488620327,5992000,21.56799488620327,21.56799488620327,21.56799488620327,21.56799488620327,5992000,0.0,1.0
1978-07-26,21.679332525680156,21.679332525680156,21.679332525680156,21.679332525680156,5992000,21.679332525680156,21.679332525680156,21.679332525680156,21.679332525680156,5992000,0.0,1.0
1978-07-27,21.65119695087304,21.65119695087304,21.65119695087304,21.65119695087304,5992000,21.65119695087304,21.65119695087304,21.65119695087304,21.65119695087304,5992000,0.0,1.0
1978-07-28,22.459877134531794,22.459877134531794,22.459877134531794,22.459877134531794,5992000,22.459877134531794,22.459877134531794,22.459877134531794,22.459877134531794,5992000,0.0,1.0
1978-07-31,22.341976547544792,22.341976547544792,22.341976547544792,22.341976547544792,5992000,22.341976547544792,22.341976547544792,22.341976547544792,22.341976547544792,5992000,0.0,1.0
1978-08-01,22.882844271370278,22.882844271370278,22.882844271370278,22.882844271370278,5992000,22.882844271370278,22.882844271370278,22.882844271370278,22.882844271370278,5992000,0.0,1.0
1978-08-02,22.67618641060083,22.67618641060083,22.67618641060083,22.67618641060083,5992000,22.67618641060083,22.67618641060083,22.67618641060083,22.67618641060083,5992000,0.0,1.0
1978-08-03,22.558787540221523,22.558787540221523,22.558787540221523,22.558787540221523,5992000,22.558787540221523,22.558787540221523,22.558787540221523,22.558787540221523,5992000,0.0,1.0
1978-08-04,22.486017955596,22.486017955596,22.486017955596,22.486017955596,5992000,22.486017955596,22.486017955596,22.486017955596,22.486017955596,5992000,0.0,1.0
1978-08-07,22.764174173816393,22.764174173816393,22.764174173816393,22.764174173816393,5992000,22.764174173816393,22.764174173816393,22.764174173816393,22.764174173816393,5992000,0.0,1.0
1978-08-08,23.087449723864214,23.087449723864214,23.087449723864214,23.087449723864214,5992000,23.087449723864214,23.087449723864214,23.087449723864214,23.087449723864214,5992000,0.0,1.0
1978-08-09,23.198753142961607,23.198753142961607,23.198753142961607,23.198753142961607,5992000,23.198753142961607,23.198753142961607,23.198753142961607,23.198753142961607,5992000,0.0,1.0
1978-08-10,23.036733829905167,23.036733829905167,23.036733829905167,23.036733829905167,5992000,23.036733829905167,23.036733829905167,23.036733829905167,23.036733829905167,5992000,0.0,1.0
1978-08-11,23.555222146952964,23.555222146952964,23.555222146952964,23.555222146952964,5992000,23.555222146952964,23.555222146952964,23.555222146952964,23.555222146952964,5992000,0.0,1.0
1978-08-14,23.816587887555862,23.816587887555862,23.816587887555862,23.816587887555862,5992000,23.816587887555862,23.816587887555862,23.816587887555862,23.816587887555862,5992000,0.0,1.0
1978-08-15,23.78285673964544,23.78285673964544,23.78285673964544,23.78285673964544,5992000,23.78285673964544,23.78285673964544,23.78285673964544,23.78285673964544,5992000,0.0,1.0
1978-08-16,24.06704912562734,24.06704912562734,24.06704912562734,24.06704912562734,5992000,24.06704912562734,24.06704912562734,24.06704912562734,24.06704912562734,5992000,0.0,1.0
1978-08-17,23.31381433439422,23.31381433439422,23.31381433439422,23.31381433439422,5992000,23.31381433439422,23.31381433439422,23.31381433439422,23.31381433439422,5992000,0.0,1.0
1978-08-18,23.620315429083156,23.620315429083156,23.620315429083156,23.620315429083156,5992000,23.620315429083156,23.620315429083156,23.620315429083156,23.620315429083156,5992000,0.0,1.0
1978-08-21,22.855438680904566,22.855438680904566,22.855438680904566,22.855438680904566,5992000,22.855438680904566,22.855438680904566,22.855438680904566,22.855438680904566,5992000,0.0,1.0
1978-08-22,23.134045046633062,23.134045046633062,23.134045046633062,23.134045046633062,5992000,23.134045046633062,23.134045046633062,23.134045046633062,23.134045046633062,5992000,0.0,1.0
1978-08-23,22.33067688747925,22.33067688747925,22.33067688747925,22.33067688747925,5992000,22.33067688747925,22.33067688747925,22.33067688747925,22.33067688747925,5992000,0.0,1.0
1978-08-24,22.642745373782496,22.642745373782496,22.642745373782496,22.642745373782496,5992000,22.642745373782496,22.642745373782496,22.642745373782496,22.642745373782496,5992000,0.0,1.0
1978-08-25,22.084790126413647,22.084790126413647,22.084790126413647,22.084790126413647,5992000,22.084790126413647,22.084790126413647,22.084790126413647,22.084790126413647,5992000,0.0,1.0
1978-08-28,22.084052311295157,22.084052311295157,22.084052311295157,22.084052311295157,5992000,22.084052311295157,22.084052311295157,22.084052311295157,22.084052311295157,5992000,0.0,1.0
1978-08-29,22.27341693063297,22.27341693063297,22.27341693063297,22.27341693063297,5992000,22.27341693063297,22.27341693063297,22.27341693063297,22.27341693063297,5992000,0.0,1.0
1978-08-30,22.84199426059071,22.84199426059071,22.84199426059071,22.84199426059071,5992000,22.84199426059071,22.84199426059071,22.84199426059071,22.84199426059071,5992000,0.0,1.0
1978-08-31,23.276719268492467,23.276719268492467,23.276719268492467,23.276719268492467,5992000,23.276719268492467,23.276719268492467,23.276719268492467,23.276719268492467,5992000,0.0,1.0
1978-09-01,23.19838769118363,23.19838769118363,23.19838769118363,23.19838769118363,5992000,23.19838769118363,23.19838769118363,23.19838769118363,23.19838769118363,5992000,0.0,1.0
1978-09-04,23.58796146236827,23.58796146236827,23.58796146236827,23.58796146236827,5992000,23.58796146236827,23.58796146236827,23.58796146236827,23.58796146236827,5992000,0.0,1.0
1978-09-05,23.35906841841984,23.35906841841984,23.35906841841984,23.35906841841984,5992000,23.35906841841984,23.35906841841984,23.35906841841984,23.35906841841984,5992000,0.0,1.0
1978-09-06,23.643198949407733,23.643198949407733,23.643198949407733,23.643198949407733,5992000,23.643198949407733,23.643198949407733,23.643198949407733,23.643198949407733,5992000,0.0,1.0
1978-09-07,23.475648873691288,23.475648873691288,23.475648873691288,23.475648873691288,5992000,23.475648873691288,23.475648873691288,23.475648873691288,23.475648873691288,5992000,0.0,1.0
1978-09-08,22.96238039207441,22.96238039207441,22.96238039207441,22.96238039207441,5992000,22.96238039207441,22.96238039207441,22.96238039207441,22.96238039207441,5992000,0.0,1.0
1978-09-11,22.93373337327529,22.93373337327529,22.93373337327529,22.93373337327529,5992000,22.93373337327529,22.93373337327529,22.93373337327529,22.93373337327529,5992000,0.0,1.0
1978-09-12,23.195545933596925,23.195545933596925,23.195545933596925,23.195545933596925,5992000,23.195545933596925,23.195545933596925,23.195545933596925,23.195545933596925,5992000,0.0,1.0
1978-09-13,23.384866605170938,23.384866605170938,23.384866605170938,23.384866605170938,5992000,23.384866605170938,23.384866605170938,23.384866605170938,23.384866605170938,5992000,0.0,1.0
1978-09-14,23.33442406700086,23.33442406700086,23.33442406700086,23.33442406700086,5992000,23.33442406700086,23.33442406700086,23.33442406700086,23.33442406700086,5992000,0.0,1.0
1978-09-15,23.65755646392768,23.65755646392768,23.65755646392768,23.65755646392768,5992000,23.65755646392768,23.65755646392768,23.65755646392768,23.65755646392768,5992000,0.0,1.0
1978-09-18,23.41701775126872,23.41701775126872,23.41701775126872,23.41701775126872,5992000,23.41701775126872,23.41701775126872,23.41701775126872,23.41701775126872,5992000,0.0,1.0
1978-09-19,23.578445904651453,23.578445904651453,23.578445904651453,23.578445904651453,5992000,23.578445904651453,23.578445904651453,23.578445904651453,23.578445904651453,5992000,0.0,1.0
1978-09-20,23.817926345384194,23.817926345384194,23.817926345384194,23.817926345384194,5992000,23.817926345384194,23.817926345384194,23.817926345384194,23.817926345384194,5992000,0.0,1.0
1978-09-21,24.046250744597483,24.046250744597483,24.046250744597483,24.046250744597483,5992000,24.046250744597483,24.046250744597483,24.046250744597483,24.046250744597483,5992000,0.0,1.0
1978-09-22,23.90102527185478,23.90102527185478,23.90102527185478,23.90102527185478,5992000,23.90102527185478,23.90102527185478,23.90102527185478,23.90102527185478,5992000,0.0,1.0
1978-09-25,24.35181062176947,24.35181062176947,24.35181062176947,24.35181062176947,5992000,24.35181062176947,24.35181062176947,24.35181062176947,24.35181062176947,5992000,0.0,1.0
1978-09-26,24.334814298271816,24.334814298271816,24.334814298271816,24.334814298271816,5992000,24.334814298271816,24.334814298271816,24.334814298271816,24.334814298271816,5992000,0.0,1.0
1978-09-27,23.94986926102252,23.94986926102252,23.94986926102252,23.94986926102252,5992000,23.94986926102252,23.94986926102252,23.94986926102252,23.94986926102252,5992000,0.0,1.0
1978-09-28,24.295247766982232,24.295247766982232,24.295247766982232,24.295247766982232,5992000,24.295247766982232,24.295247766982232,24.295247766982232,24.295247766982232,5992000,0.0,1.0
1978-09-29,24.20577942838815,24.20577942838815,24.20577942838815,24.20577942838815,5992000,24.20577942838815,24.20577942838815,24.20577942838815,24.20577942838815,5992000,0.0,1.0
1978-10-02,24.204970752300234,24.204970752300234,24.204970752300234,24.204970752300234,5992000,24.204970752300234,24.204970752300234,24.204970752300234,24.204970752300234,5992000,0.0,1.0
1978-10-03,24.684117943427875,24.684117943427875,24.684117943427875,24.684117943427875,5992000,24.684117943427875,24.684117943427875,24.684117943427875,24.684117943427875,5992000,0.0,1.0
1978-10-04,24.917974257228252,24.917974257228252,24.917974257228252,24.917974257228252,5992000,24.917974257228252,24.917974257228252,24.917974257228252,24.917974257228252,5992000,0.0,1.0
1978-10-05,24.828504906334608,24.828504906334608,24.828504906334608,24.828504906334608,5992000,24.828504906334608,24.828504906334608,24.828504906334608,24.828504906334608,5992000,0.0,1.0
1978-10-06,24.87282384664066,24.87282384664066,24.87282384664066,24.87282384664066,5992000,24.87282384664066,24.87282384664066,24.87282384664066,24.87282384664066,5992000,0.0,1.0
1978-10-09,24.799527738250326,24.799527738250326,24.799527738250326,24.799527738250326,5992000,24.799527738250326,24.799527738250326,24.799527738250326,24.799527738250326,5992000,0.0,1.0
1978-10-10,25.11697983143683,25.11697983143683,25.11697983143683,25.11697983143683,5992000,25.11697983143683,25.11697983143683,25.11697983143683,25.11697983143683,5992000,0.0,1.0
1978-10-11,25.228182509274237,25.228182509274237,25.228182509274237,25.228182509274237,5992000,25.228182509274237,25.228182509274237,25.228182509274237,25.228182509274237,5992000,0.0,1.0
1978-10-12,25.144290696261795,25.144290696261795,25.144290696261795,25.144290696261795,5992000,25.144290696261795,25.144290696261795,25.144290696261795,25.144290696261795,5992000,0.0,1.0
1978-10-13,25.026956799224575,25.026956799224575,25.026956799224575,25.026956799224575,5992000,25.026956799224575,25.026956799224575,25.026956799224575,25.026956799224575,5992000,0.0,1.0
1978-10-16,24.903496907384138,24.903496907384138,24.903496907384138,24.903496907384138,5992000,24.903496907384138,24.903496907384138,24.903496907384138,24.903496907384138,5992000,0.0,1.0
1978-10-17,25.388135474573826,25.388135474573826,25.388135474573826,25.388135474573826,5992000,25.388135474573826,25.388135474573826,25.388135474573826,25.388135474573826,5992000,0.0,1.0
1978-10-18,25.527194879413354,25.527194879413354,25.527194879413354,25.527194879413354,5992000,25.527194879413354,25.527194879413354,25.527194879413354,25.527194879413354,5992000,0.0,1.0
1978-10-19,25.1534778384019,25.1534778384019,25.1534778384019,25.1534778384019,5992000,25.1534778384019,25.1534778384019,25.1534778384019,25.1534778384019,5992000,0.0,1.0
1978-10-20,25.40958149461165,25.40958149461165,25.40958149461165,25.40958149461165,5992000,25.40958149461165,25.40958149461165,25.40958149461165,25.40958149461165,5992000,0.0,1.0
1978-10-23,25.27497161177788,25.27497161177788,25.27497161177788,25.27497161177788,5992000,25.27497161177788,25.27497161177788,25.27497161177788,25.27497161177788,5992000,0.0,1.0
1978-10-24,25.168797212041387,25.168797212041387,25.168797212041387,25.168797212041387,5992000,25.168797212041387,25.168797212041387,25.168797212041387,25.168797212041387,5992000,0.0,1.0
1978-10-25,25.736988436982934,25.736988436982934,25.736988436982934,25.736988436982934,5992000,25.736988436982934,25.736988436982934,25.736988436982934,25.736988436982934,5992000,0.0,1.0
1978-10-26,26.048800427520973,26.048800427520973,26.048800427520973,26.048800427520973,5992000,26.048800427520973,26.048800427520973,26.048800427520973,26.048800427520973,5992000,0.0,1.0
1978-10-27,26.137680387356234,26.137680387356234,26.137680387356234,26.137680387356234,5992000,26.137680387356234,26.137680387356234,26.137680387356234,26.137680387356234,5992000,0.0,1.0
1978-10-30,27.05634261338473,27.05634261338473,27.05634261338473,27.05634261338473,5992000,27.05634261338473,27.05634261338473,27.05634261338473,27.05634261338473,5992000,0.0,1.0
1978-10-31,27.039322657928302,27.039322657928302,27.039322657928302,27.039322657928302,5992000,27.039322657928302,27.039322657928302,27.039322657928302,27.039322657928302,5992000,0.0,1.0
1978-11-01,25.356029905227647,25.356029905227647,25.356029905227647,25.356029905227647,5992000,25.356029905227647,25.356029905227647,25.356029905227647,25.356029905227647,5992000,0.0,1.0
1978-11-02,24.68701707629213,24.68701707629213,24.68701707629213,24.68701707629213,5992000,24.68701707629213,24.68701707629213,24.68701707629213,24.68701707629213,5992000,0.0,1.0
1978-11-03,23.984583200545746,23.984583200545746,23.984583200545746,23.984583200545746,5992000,23.984583200545746,23.984583200545746,23.984583200545746,23.984583200545746,5992000,0.0,1.0
1978-11-06,23.40424170465043,23.40424170465043,23.40424170465043,23.40424170465043,5992000,23.40424170465043,23.40424170465043,23.40424170465043,23.40424170465043,5992000,0.0,1.0
1978-11-07,24.11168076177781,24.11168076177781,24.11168076177781,24.11168076177781,5992000,24.11168076177781,24.11168076177781,24.11168076177781,24.11168076177781,5992000,0.0,1.0
1978-11-08,24.384458783681577,24.384458783681577,24.384458783681577,24.384458783681577,5992000,24.384458783681577,24.384458783681577,24.384458783681577,24.384458783681577,5992000,0.0,1.0
1978-11-09,23.815810906916337,23.815810906916337,23.815810906916337,23.815810906916337,5992000,23.815810906916337,23.815810906916337,23.815810906916337,23.815810906916337,5992000,0.0,1.0
1978-11-10,22.985279934657594,22.985279934657594,22.985279934657594,22.985279934657594,5992000,22.985279934657594,22.985279934657594,22.985279934657594,22.985279934657594,5992000,0.0,1.0
1978-11-13,23.190678448227796,23.190678448227796,23.190678448227796,23.190678448227796,5992000,23.190678448227796,23.190678448227796,23.190678448227796,23.190678448227796,5992000,0.0,1.0
1978-11-14,23.51359638891035,23.51359638891035,23.51359638891035,23.51359638891035,5992000,23.51359638891035,23.51359638891035,23.51359638891035,23.51359638891035,5992000,0.0,1.0
1978-11-15,22.74997845269216,22.74997845269216,22.74997845269216,22.74997845269216,5992000,22.74997845269216,22.74997845269216,22.74997845269216,22.74997845269216,5992000,0.0,1.0
1978-11-16,21.87494022913734,21.87494022913734,21.87494022913734,21.87494022913734,5992000,21.87494022913734,21.87494022913734,21.87494022913734,21.87494022913734,5992000,0.0,1.0
1978-11-17,22.058566471319658,22.058566471319658,22.058566471319658,22.058566471319658,5992000,22.058566471319658,22.058566471319658,22.058566471319658,22.058566471319658,5992000,0.0,1.0
1978-11-20,22.158118837831292,22.158118837831292,22.158118837831292,22.158118837831292,5992000,22.158118837831292,22.158118837831292,22.158118837831292,22.158118837831292,5992000,0.0,1.0
1978-11-21,22.30830436899284,22.30830436899284,22.30830436899284,22.30830436899284,5992000,22.30830436899284,22.30830436899284,22.30830436899284,22.30830436899284,5992000,0.0,1.0
1978-11-22,22.174339832948483,22.174339832948483,22.174339832948483,22.174339832948483,5992000,22.174339832948483,22.174339832948483,22.174339832948483,22.174339832948483,5992000,0.0,1.0
1978-11-23,22.564093851633526,22.564093851633526,22.564093851633526,22.564093851633526,5992000,22.564093851633526,22.564093851633526,22.564093851633526,22.564093851633526,5992000,0.0,1.0
1978-11-24,22.586128099167013,22.586128099167013,22.586128099167013,22.586128099167013,5992000,22.586128099167013,22.586128099167013,22.586128099167013,22.586128099167013,5992000,0.0,1.0
1978-11-27,22.10625074916356,22.10625074916356,22.10625074916356,22.10625074916356,5992000,22.10625074916356,22.10625074916356,22.10625074916356,22.10625074916356,5992000,0.0,1.0
1978-11-28,21.85530364220858,21.85530364220858,21.85530364220858,21.85530364220858,5992000,21.85530364220858,21.85530364220858,21.85530364220858,21.85530364220858,5992000,0.0,1.0
1978-11-29,21.79377849496208,21.79377849496208,21.79377849496208,21.79377849496208,5992000,21.79377849496208,21.79377849496208,21.79377849496208,21.79377849496208,5992000,0.0,1.0
1978-11-30,21.548411497361908,21.548411497361908,21.548411497361908,21.548411497361908,5992000,21.548411497361908,21.548411497361908,21.548411497361908,21.548411497361908,5992000,0.0,1.0
1978-12-01,21.687445129287266,21.687445129287266,21.687445129287266,21.687445129287266,5992000,21.687445129287266,21.687445129287266,21.687445129287266,21.687445129287266,5992000,0.0,1.0
1978-12-04,22.199230359331377,22.199230359331377,22.199230359331377,22.199230359331377,5992000,22.199230359331377,22.199230359331377,22.199230359331377,22.199230359331377,5992000,0.0,1.0
1978-12-05,21.881453376163194,21.881453376163194,21.881453376163194,21.881453376163194,5992000,21.881453376163194,21.881453376163194,21.881453376163194,21.881453376163194,5992000,0.0,1.0
1978-12-06,21.864497788996243,21.864497788996243,21.864497788996243,21.864497788996243,5992000,21.864497788996243,21.864497788996243,21.864497788996243,21.864497788996243,5992000,0.0,1.0
1978-12-07,22.09264778179396,22.09264778179396,22.09264778179396,22.09264778179396,5992000,22.09264778179396,22.09264778179396,22.09264778179396,22.09264778179396,5992000,0.0,1.0
1978-12-08,22.504619600031006,22.504619600031006,22.504619600031006,22.504619600031006,5992000,22.504619600031006,22.504619600031006,22.504619600031006,22.504619600031006,5992000,0.0,1.0
1978-12-11,23.060900387565894,23.060900387565894,23.060900387565894,23.060900387565894,5992000,23.060900387565894,23.060900387565894,23.060900387565894,23.060900387565894,5992000,0.0,1.0
1978-12-12,22.49247646171669,22.49247646171669,22.49247646171669,22.49247646171669,5992000,22.49247646171669,22.49247646171669,22.49247646171669,22.49247646171669,5992000,0.0,1.0
1978-12-13,22.598059829771376,22.598059829771376,22.598059829771376,22.598059829771376,5992000,22.598059829771376,22.598059829771376,22.598059829771376,22.598059829771376,5992000,0.0,1.0
1978-12-14,22.725921397918672,22.725921397918672,22.725921397918672,22.725921397918672,5992000,22.725921397918672,22.725921397918672,22.725921397918672,22.725921397918672,5992000,0.0,1.0
1978-12-15,22.903910841970642,22.903910841970642,22.903910841970642,22.903910841970642,5992000,22.903910841970642,22.903910841970642,22.903910841970642,22.903910841970642,5992000,0.0,1.0
1978-12-18,23.716350066247976,23.716350066247976,23.716350066247976,23.716350066247976,5992000,23.716350066247976,23.716350066247976,23.716350066247976,23.716350066247976,5992000,0.0,1.0
1978-12-19,24.09483461931996,24.09483461931996,24.09483461931996,24.09483461931996,5992000,24.09483461931996,24.09483461931996,24.09483461931996,24.09483461931996,5992000,0.0,1.0
1978-12-20,24.127984928357968,24.127984928357968,24.127984928357968,24.127984928357968,5992000,24.127984928357968,24.127984928357968,24.127984928357968,24.127984928357968,5992000,0.0,1.0
1978-12-21,23.682139414142114,23.682139414142114,23.682139414142114,23.682139414142114,5992000,23.682139414142114,23.682139414142114,23.682139414142114,23.682139414142114,5992000,0.0,1.0
1978-12-22,23.960358034230985,23.960358034230985,23.960358034230985,23.960358034230985,5992000,23.960358034230985,23.960358034230985,23.960358034230985,23.960358034230985,5992000,0.0,1.0
1978-12-25,23.95955756126022,23.95955756126022,23.95955756126022,23.95955756126022,5992000,23.95955756126022,23.95955756126022,23.95955756126022,23.95955756126022,5992000,0.0,1.0
1978-12-26,23.959290744693714,23.959290744693714,23.959290744693714,23.959290744693714,5992000,23.959290744693714,23.959290744693714,23.959290744693714,23.959290744693714,5992000,0.0,1.0
1978-12-27,24.560512396806597,24.560512396806597,24.560512396806597,24.560512396806597,5992000,24.560512396806597,24.560512396806597,24.560512396806597,24.560512396806597,5992000,0.0,1.0
1978-12-28,24.576946719512215,24.576946719512215,24.576946719512215,24.576946719512215,5992000,24.576946719512215,24.576946719512215,24.576946719512215,24.576946719512215,5992000,0.0,1.0
1978-12-29,25.1725790584892,25.1725790584892,25.1725790584892,25.1725790584892,5992000,25.1725790584892,25.1725790584892,25.1725790584892,25.1725790584892,5992000,0.0,1.0
1979-01-01,25.171738081900276,25.171738081900276,25.171738081900276,25.171738081900276,5992000,25.171738081900276,25.171738081900276,25.171738081900276,25.171738081900276,5992000,0.0,1.0
1979-01-02,25.26056125987498,25.26056125987498,25.26056125987498,25.26056125987498,5992000,25.26056125987498,25.26056125987498,25.26056125987498,25.26056125987498,5992000,0.0,1.0
1979-01-03,24.346979241751434,24.346979241751434,24.346979241751434,24.346979241751434,5992000,24.346979241751434,24.346979241751434,24.346979241751434,24.346979241751434,5992000,0.0,1.0
1979-01-04,24.853472774731262,24.853472774731262,24.853472774731262,24.853472774731262,5992000,24.853472774731262,24.853472774731262,24.853472774731262,24.853472774731262,5992000,0.0,1.0
1979-01-05,25.114928737987192,25.114928737987192,25.114928737987192,25.114928737987192,5992000,25.114928737987192,25.114928737987192,25.114928737987192,25.114928737987192,5992000,0.0,1.0
1979-01-08,24.84679706635829,24.84679706635829,24.84679706635829,24.84679706635829,5992000,24.84679706635829,24.84679706635829,24.84679706635829,24.84679706635829,5992000,0.0,1.0
1979-01-09,24.94675398035518,24.94675398035518,24.94675398035518,24.94675398035518,5992000,24.94675398035518,24.94675398035518,24.94675398035518,24.94675398035518,5992000,0.0,1.0
1979-01-10,24.578957018453014,24.578957018453014,24.578957018453014,24.578957018453014,5992000,24.578957018453014,24.578957018453014,24.578957018453014,24.578957018453014,5992000,0.0,1.0
1979-01-11,24.573114898045727,24.573114898045727,24.573114898045727,24.573114898045727,5992000,24.573114898045727,24.573114898045727,24.573114898045727,24.573114898045727,5992000,0.0,1.0
1979-01-12,24.233172080036454,24.233172080036454,24.233172080036454,24.233172080036454,5992000,24.233172080036454,24.233172080036454,24.233172080036454,24.233172080036454,5992000,0.0,1.0
1979-01-15,24.148840091248385,24.148840091248385,24.148840091248385,24.148840091248385,5992000,24.148840091248385,24.148840091248385,24.148840091248385,24.148840091248385,5992000,0.0,1.0
1979-01-16,24.571746594833712,24.571746594833712,24.571746594833712,24.571746594833712,5992000,24.571746594833712,24.571746594833712,24.571746594833712,24.571746594833712,5992000,0.0,1.0
1979-01-17,25.306453825669987,25.306453825669987,25.306453825669987,25.306453825669987,5992000,25.306453825669987,25.306453825669987,25.306453825669987,25.306453825669987,5992000,0.0,1.0
1979-01-18,25.80728990728125,25.80728990728125,25.80728990728125,25.80728990728125,5992000,25.80728990728125,25.80728990728125,25.80728990728125,25.80728990728125,5992000,0.0,1.0
1979-01-19,25.67337253043379,25.67337253043379,25.67337253043379,25.67337253043379,5992000,25.67337253043379,25.67337253043379,25.67337253043379,25.67337253043379,5992000,0.0,1.0
1979-01-22,26.168042753583173,26.168042753583173,26.168042753583173,26.168042753583173,5992000,26.168042753583173,26.168042753583173,26.168042753583173,26.168042753583173,5992000,0.0,1.0
1979-01-23,25.610984473441157,25.610984473441157,25.610984473441157,25.610984473441157,5992000,25.610984473441157,25.610984473441157,25.610984473441157,25.610984473441157,5992000,0.0,1.0
1979-01-24,26.289947113334893,26.289947113334893,26.289947113334893,26.289947113334893,5992000,26.289947113334893,26.289947113334893,26.289947113334893,26.289947113334893,5992000,0.0,1.0
1979-01-25,26.039114826748776,26.039114826748776,26.039114826748776,26.039114826748776,5992000,26.039114826748776,26.039114826748776,26.039114826748776,26.039114826748776,5992000,0.0,1.0
1979-01-26,26.216984284213428,26.216984284213428,26.216984284213428,26.216984284213428,5992000,26.216984284213428,26.216984284213428,26.216984284213428,26.216984284213428,5992000,0.0,1.0
1979-01-29,26.18827193136778,26.18827193136778,26.18827193136778,26.18827193136778,5992000,26.18827193136778,26.18827193136778,26.18827193136778,26.18827193136778,5992000,0.0,1.0
1979-01-30,25.998694321874723,25.998694321874723,25.998694321874723,25.998694321874723,5992000,25.998694321874723,25.998694321874723,25.998694321874723,25.998694321874723,5992000,0.0,1.0
1979-01-31,26.020673486349214,26.020673486349214,26.020673486349214,26.020673486349214,5992000,26.020673486349214,26.020673486349214,26.020673486349214,26.020673486349214,5992000,0.0,1.0
1979-02-01,25.53604511196892,25.53604511196892,25.53604511196892,25.53604511196892,5992000,25.53604511196892,25.53604511196892,25.53604511196892,25.53604511196892,5992000,0.0,1.0
1979-02-02,25.641534638690526,25.641534638690526,25.641534638690526,25.641534638690526,5992000,25.641534638690526,25.641534638690526,25.641534638690526,25.641534638690526,5992000,0.0,1.0
1979-02-05,27.06579451258533,27.06579451258533,27.06579451258533,27.06579451258533,5992000,27.06579451258533,27.06579451258533,27.06579451258533,27.06579451258533,5992000,0.0,1.0
1979-02-06,27.221363580816366,27.221363580816366,27.221363580816366,27.221363580816366,5992000,27.221363580816366,27.221363580816366,27.221363580816366,27.221363580816366,5992000,0.0,1.0
1979-02-07,28.011537660174763,28.011537660174763,28.011537660174763,28.011537660174763,5992000,28.011537660174763,28.011537660174763,28.011537660174763,28.011537660174763,5992000,0.0,1.0
1979-02-08,27.888758743414115,27.888758743414115,27.888758743414115,27.888758743414115,5992000,27.888758743414115,27.888758743414115,27.888758743414115,27.888758743414115,5992000,0.0,1.0
1979-02-09,27.470951774510457,27.470951774510457,27.470951774510457,27.470951774510457,5992000,27.470951774510457,27.470951774510457,27.470951774510457,27.470951774510457,5992000,0.0,1.0
1979-02-12,27.19171244229985,27.19171244229985,27.19171244229985,27.19171244229985,5992000,27.19171244229985,27.19171244229985,27.19171244229985,27.19171244229985,5992000,0.0,1.0
1979-02-13,26.78506469144186,26.78506469144186,26.78506469144186,26.78506469144186,5992000,26.78506469144186,26.78506469144186,26.78506469144186,26.78506469144186,5992000,0.0,1.0
1979-02-14,26.790332710004865,26.790332710004865,26.790332710004865,26.790332710004865,5992000,26.790332710004865,26.790332710004865,26.790332710004865,26.790332710004865,5992000,0.0,1.0
1979-02-15,27.58044103643416,27.58044103643416,27.58044103643416,27.58044103643416,5992000,27.58044103643416,27.58044103643416,27.58044103643416,27.58044103643416,5992000,0.0,1.0
1979-02-16,27.502207314749775,27.502207314749775,27.502207314749775,27.502207314749775,5992000,27.502207314749775,27.502207314749775,27.502207314749775,27.502207314749775,5992000,0.0,1.0
1979-02-19,27.618174467749025,27.618174467749025,27.618174467749025,27.618174467749025,5992000,27.618174467749025,27.618174467749025,27.618174467749025,27.618174467749025,5992000,0.0,1.0
1979-02-20,27.495416308947238,27.495416308947238,27.495416308947238,27.495416308947238,5992000,27.495416308947238,27.495416308947238,27.495416308947238,27.495416308947238,5992000,0.0,1.0
1979-02-21,27.912550645515783,27.912550645515783,27.912550645515783,27.912550645515783,5992000,27.912550645515783,27.912550645515783,27.912550645515783,27.912550645515783,5992000,0.0,1.0
1979-02-22,28.090345821136623,28.090345821136623,28.090345821136623,28.090345821136623,5992000,28.090345821136623,28.090345821136623,28.090345821136623,28.090345821136623,5992000,0.0,1.0
1979-02-23,27.939757720546446,27.939757720546446,27.939757720546446,27.939757720546446,5992000,27.939757720546446,27.939757720546446,27.939757720546446,27.939757720546446,5992000,0.0,1.0
1979-02-26,27.671677187498933,27.671677187498933,27.671677187498933,27.671677187498933,5992000,27.671677187498933,27.671677187498933,27.671677187498933,27.671677187498933,5992000,0.0,1.0
1979-02-27,27.593451994729264,27.593451994729264,27.593451994729264,27.593451994729264,5992000,27.593451994729264,27.593451994729264,27.593451994729264,27.593451994729264,5992000,0.0,1.0
1979-02-28,27.971594634897027,27.971594634897027,27.971594634897027,27.971594634897027,5992000,27.971594634897027,27.971594634897027,27.971594634897027,27.971594634897027,5992000,0.0,1.0
1979-03-01,27.693014193345853,27.693014193345853,27.693014193345853,27.693014193345853,5992000,27.693014193345853,27.693014193345853,27.693014193345853,27.693014193345853,5992000,0.0,1.0
1979-03-02,27.603660733298767,27.603660733298767,27.603660733298767,27.603660733298767,5992000,27.603660733298767,27.603660733298767,27.603660733298767,27.603660733298767,5992000,0.0,1.0
1979-03-05,26.506407896905237,26.506407896905237,26.506407896905237,26.506407896905237,5992000,26.506407896905237,26.506407896905237,26.506407896905237,26.506407896905237,5992000,0.0,1.0
1979-03-06,26.684194811230785,26.684194811230785,26.684194811230785,26.684194811230785,5992000,26.684194811230785,26.684194811230785,26.684194811230785,26.684194811230785,5992000,0.0,1.0
1979-03-07,26.96214785976526,26.96214785976526,26.96214785976526,26.96214785976526,5992000,26.96214785976526,26.96214785976526,26.96214785976526,26.96214785976526,5992000,0.0,1.0
1979-03-08,26.622386092114663,26.622386092114663,26.622386092114663,26.622386092114663,5992000,26.622386092114663,26.622386092114663,26.622386092114663,26.622386092114663,5992000,0.0,1.0
1979-03-09,26.822425305626755,26.822425305626755,26.822425305626755,26.822425305626755,5992000,26.822425305626755,26.822425305626755,26.822425305626755,26.822425305626755,5992000,0.0,1.0
1979-03-12,26.710235321553206,26.710235321553206,26.710235321553206,26.710235321553206,5992000,26.710235321553206,26.710235321553206,26.710235321553206,26.710235321553206,5992000,0.0,1.0
1979-03-13,26.60977449181509,26.60977449181509,26.60977449181509,26.60977449181509,5992000,26.60977449181509,26.60977449181509,26.60977449181509,26.60977449181509,5992000,0.0,1.0
1979-03-14,26.653994715460282,26.653994715460282,26.653994715460282,26.653994715460282,5992000,26.653994715460282,26.653994715460282,26.653994715460282,26.653994715460282,5992000,0.0,1.0
1979-03-15,26.72047199726353,26.72047199726353,26.72047199726353,26.72047199726353,5992000,26.72047199726353,26.72047199726353,26.72047199726353,26.72047199726353,5992000,0.0,1.0
1979-03-16,27.154201251463824,27.154201251463824,27.154201251463824,27.154201251463824,5992000,27.154201251463824,27.154201251463824,27.154201251463824,27.154201251463824,5992000,0.0,1.0
1979-03-19,26.95854492272072,26.95854492272072,26.95854492272072,26.95854492272072,5992000,26.95854492272072,26.95854492272072,26.95854492272072,26.95854492272072,5992000,0.0,1.0
1979-03-20,26.941552113182468,26.941552113182468,26.941552113182468,26.941552113182468,5992000,26.941552113182468,26.941552113182468,26.941552113182468,26.941552113182468,5992000,0.0,1.0
1979-03-21,26.6964300455341,26.6964300455341,26.6964300455341,26.6964300455341,5992000,26.6964300455341,26.6964300455341,26.6964300455341,26.6964300455341,5992000,0.0,1.0
1979-03-22,27.024413160891307,27.024413160891307,27.024413160891307,27.024413160891307,5992000,27.024413160891307,27.024413160891307,27.024413160891307,27.024413160891307,5992000,0.0,1.0
1979-03-23,26.98516411932453,26.98516411932453,26.98516411932453,26.98516411932453,5992000,26.98516411932453,26.98516411932453,26.98516411932453,26.98516411932453,5992000,0.0,1.0
1979-03-26,27.290273092672646,27.290273092672646,27.290273092672646,27.290273092672646,5992000,27.290273092672646,27.290273092672646,27.290273092672646,27.290273092672646,5992000,0.0,1.0
1979-03-27,27.189821396901856,27.189821396901856,27.189821396901856,27.189821396901856,5992000,27.189821396901856,27.189821396901856,27.189821396901856,27.189821396901856,5992000,0.0,1.0
1979-03-28,27.195082306096662,27.195082306096662,27.195082306096662,27.195082306096662,5992000,27.195082306096662,27.195082306096662,27.195082306096662,27.195082306096662,5992000,0.0,1.0
1979-03-29,26.872088221869944,26.872088221869944,26.872088221869944,26.872088221869944,5992000,26.872088221869944,26.872088221869944,26.872088221869944,26.872088221869944,5992000,0.0,1.0
1979-03-30,26.716008745217717,26.716008745217717,26.716008745217717,26.716008745217717,5992000,26.716008745217717,26.716008745217717,26.716008745217717,26.716008745217717,5992000,0.0,1.0
1979-04-02,26.67060906458939,26.67060906458939,26.67060906458939,26.67060906458939,5992000,26.67060906458939,26.67060906458939,26.67060906458939,26.67060906458939,5992000,0.0,1.0
1979-04-03,26.703692038252996,26.703692038252996,26.703692038252996,26.703692038252996,5992000,26.703692038252996,26.703692038252996,26.703692038252996,26.703692038252996,5992000,0.0,1.0
1979-04-04,26.675578315153693,26.675578315153693,26.675578315153693,26.675578315153693,5992000,26.675578315153693,26.675578315153693,26.675578315153693,26.675578315153693,5992000,0.0,1.0
1979-04-05,26.77541898923521,26.77541898923521,26.77541898923521,26.77541898923521,5992000,26.77541898923521,26.77541898923521,26.77541898923521,26.77541898923521,5992000,0.0,1.0
1979-04-06,26.67498418839506,26.67498418839506,26.67498418839506,26.67498418839506,5992000,26.67498418839506,26.67498418839506,26.67498418839506,26.67498418839506,5992000,0.0,1.0
1979-04-09,26.724159664945084,26.724159664945084,26.724159664945084,26.724159664945084,5992000,26.724159664945084,26.724159664945084,26.724159664945084,26.724159664945084,5992000,0.0,1.0
1979-04-10,26.673795981420298,26.673795981420298,26.673795981420298,26.673795981420298,5992000,26.673795981420298,26.673795981420298,26.673795981420298,26.673795981420298,5992000,0.0,1.0
1979-04-11,26.517739543309858,26.517739543309858,26.517739543309858,26.517739543309858,5992000,26.517739543309858,26.517739543309858,26.517739543309858,26.517739543309858,5992000,0.0,1.0
1979-04-12,26.027920201489643,26.027920201489643,26.027920201489643,26.027920201489643,5992000,26.027920201489643,26.027920201489643,26.027920201489643,26.027920201489643,5992000,0.0,1.0
1979-04-13,26.02763034638135,26.02763034638135,26.02763034638135,26.02763034638135,5992000,26.02763034638135,26.02763034638135,26.02763034638135,26.02763034638135,5992000,0.0,1.0
1979-04-16,26.026760804327736,26.026760804327736,26.026760804327736,26.026760804327736,5992000,26.026760804327736,26.026760804327736,26.026760804327736,26.026760804327736,5992000,0.0,1.0
1979-04-17,25.79841001551204,25.79841001551204,25.79841001551204,25.79841001551204,5992000,25.79841001551204,25.79841001551204,25.79841001551204,25.79841001551204,5992000,0.0,1.0
1979-04-18,25.9427451184285,25.9427451184285,25.9427451184285,25.9427451184285,5992000,25.9427451184285,25.9427451184285,25.9427451184285,25.9427451184285,5992000,0.0,1.0
1979-04-19,26.799056288758745,26.799056288758745,26.799056288758745,26.799056288758745,5992000,26.799056288758745,26.799056288758745,26.799056288758745,26.799056288758745,5992000,0.0,1.0
1979-04-20,26.29815281359495,26.29815281359495,26.29815281359495,26.29815281359495,5992000,26.29815281359495,26.29815281359495,26.29815281359495,26.29815281359495,5992000,0.0,1.0
1979-04-23,26.347333049116482,26.347333049116482,26.347333049116482,26.347333049116482,5992000,26.347333049116482,26.347333049116482,26.347333049116482,26.347333049116482,5992000,0.0,1.0
1979-04-24,26.664075322503454,26.664075322503454,26.664075322503454,26.664075322503454,5992000,26.664075322503454,26.664075322503454,26.664075322503454,26.664075322503454,5992000,0.0,1.0
1979-04-25,26.897381038426417,26.897381038426417,26.897381038426417,26.897381038426417,5992000,26.897381038426417,26.897381038426417,26.897381038426417,26.897381038426417,5992000,0.0,1.0
1979-04-26,26.941576769076427,26.941576769076427,26.941576769076427,26.941576769076427,5992000,26.941576769076427,26.941576769076427,26.941576769076427,26.941576769076427,5992000,0.0,1.0
1979-04-27,27.108132080119713,27.108132080119713,27.108132080119713,27.108132080119713,5992000,27.108132080119713,27.108132080119713,27.108132080119713,27.108132080119713,5992000,0.0,1.0
1979-04-30,27.285199551982068,27.285199551982068,27.285199551982068,27.285199551982068,5992000,27.285199551982068,27.285199551982068,27.285199551982068,27.285199551982068,5992000,0.0,1.0
1979-05-01,27.507359617000628,27.507359617000628,27.507359617000628,27.507359617000628,5992000,27.507359617000628,27.507359617000628,27.507359617000628,27.507359617000628,5992000,0.0,1.0
1979-05-02,27.395822554509778,27.395822554509778,27.395822554509778,27.395822554509778,5992000,27.395822554509778,27.395822554509778,27.395822554509778,27.395822554509778,5992000,0.0,1.0
1979-05-03,27.417763367957132,27.417763367957132,27.417763367957132,27.417763367957132,5992000,27.417763367957132,27.417763367957132,27.417763367957132,27.417763367957132,5992000,0.0,1.0
1979-05-04,27.634353132454592,27.634353132454592,27.634353132454592,27.634353132454592,5992000,27.634353132454592,27.634353132454592,27.634353132454592,27.634353132454592,5992000,0.0,1.0
1979-05-07,27.633429915252865,27.633429915252865,27.633429915252865,27.633429915252865,5992000,27.633429915252865,27.633429915252865,27.633429915252865,27.633429915252865,5992000,0.0,1.0
1979-05-08,27.68873383008781,27.68873383008781,27.68873383008781,27.68873383008781,5992000,27.68873383008781,27.68873383008781,27.68873383008781,27.68873383008781,5992000,0.0,1.0
1979-05-09,27.577203423175693,27.577203423175693,27.577203423175693,27.577203423175693,5992000,27.577203423175693,27.577203423175693,27.577203423175693,27.577203423175693,5992000,0.0,1.0
1979-05-10,28.055145861466745,28.055145861466745,28.055145861466745,28.055145861466745,5992000,28.055145861466745,28.055145861466745,28.055145861466745,28.055145861466745,5992000,0.0,1.0
1979-05-11,27.971418727485556,27.971418727485556,27.971418727485556,27.971418727485556,5992000,27.971418727485556,27.971418727485556,27.971418727485556,27.971418727485556,5992000,0.0,1.0
1979-05-14,27.91487630485962,27.91487630485962,27.91487630485962,27.91487630485962,5992000,27.91487630485962,27.91487630485962,27.91487630485962,27.91487630485962,5992000,0.0,1.0
1979-05-15,28.415031353212957,28.415031353212957,28.415031353212957,28.415031353212957,5992000,28.415031353212957,28.415031353212957,28.415031353212957,28.415031353212957,5992000,0.0,1.0
1979-05-16,28.525928339853504,28.525928339853504,28.525928339853504,28.525928339853504,5992000,28.525928339853504,28.525928339853504,28.525928339853504,28.525928339853504,5992000,0.0,1.0
1979-05-17,28.558974335493982,28.558974335493982,28.558974335493982,28.558974335493982,5992000,28.558974335493982,28.558974335493982,28.558974335493982,28.558974335493982,5992000,0.0,1.0
1979-05-18,28.514171911607995,28.514171911607995,28.514171911607995,28.514171911607995,5992000,28.514171911607995,28.514171911607995,28.514171911607995,28.514171911607995,5992000,0.0,1.0
1979-05-21,29.13597986217441,29.13597986217441,29.13597986217441,29.13597986217441,5992000,29.13597986217441,29.13597986217441,29.13597986217441,29.13597986217441,5992000,0.0,1.0
1979-05-22,29.513755898637108,29.513755898637108,29.513755898637108,29.513755898637108,5992000,29.513755898637108,29.513755898637108,29.513755898637108,29.513755898637108,5992000,0.0,1.0
1979-05-23,29.374421218130127,29.374421218130127,29.374421218130127,29.374421218130127,5992000,29.374421218130127,29.374421218130127,29.374421218130127,29.374421218130127,5992000,0.0,1.0
1979-05-24,29.329612673904254,29.329612673904254,29.329612673904254,29.329612673904254,5992000,29.329612673904254,29.329612673904254,29.329612673904254,29.329612673904254,5992000,0.0,1.0
1979-05-25,30.091021958645374,30.091021958645374,30.091021958645374,30.091021958645374,5992000,30.091021958645374,30.091021958645374,30.091021958645374,30.091021958645374,5992000,0.0,1.0
1979-05-28,30.090016675365263,30.090016675365263,30.090016675365263,30.090016675365263,5992000,30.090016675365263,30.090016675365263,30.090016675365263,30.090016675365263,5992000,0.0,1.0
1979-05-29,30.445513266723243,30.445513266723243,30.445513266723243,30.445513266723243,5992000,30.445513266723243,30.445513266723243,30.445513266723243,30.445513266723243,5992000,0.0,1.0
1979-05-30,30.050427792035897,30.050427792035897,30.050427792035897,30.050427792035897,5992000,30.050427792035897,30.050427792035897,30.050427792035897,30.050427792035897,5992000,0.0,1.0
1979-05-31,30.533791059581496,30.533791059581496,30.533791059581496,30.533791059581496,5992000,30.533791059581496,30.533791059581496,30.533791059581496,30.533791059581496,5992000,0.0,1.0
1979-06-01,30.589047885033306,30.589047885033306,30.589047885033306,30.589047885033306,5992000,30.589047885033306,30.589047885033306,30.589047885033306,30.589047885033306,5992000,0.0,1.0
1979-06-04,30.343407973797994,30.343407973797994,30.343407973797994,30.343407973797994,5992000,30.343407973797994,30.343407973797994,30.343407973797994,30.343407973797994,5992000,0.0,1.0
1979-06-05,30.548769241725644,30.548769241725644,30.548769241725644,30.548769241725644,5992000,30.548769241725644,30.548769241725644,30.548769241725644,30.548769241725644,5992000,0.0,1.0
1979-06-06,31.13216348403503,31.13216348403503,31.13216348403503,31.13216348403503,5992000,31.13216348403503,31.13216348403503,31.13216348403503,31.13216348403503,5992000,0.0,1.0
1979-06-07,30.692630914244045,30.692630914244045,30.692630914244045,30.692630914244045,5992000,30.692630914244045,30.692630914244045,30.692630914244045,30.692630914244045,5992000,0.0,1.0
1979-06-08,31.13147003556292,31.13147003556292,31.13147003556292,31.13147003556292,5992000,31.13147003556292,31.13147003556292,31.13147003556292,31.13147003556292,5992000,0.0,1.0
1979-06-11,31.391706142938197,31.391706142938197,31.391706142938197,31.391706142938197,5992000,31.391706142938197,31.391706142938197,31.391706142938197,31.391706142938197,5992000,0.0,1.0
1979-06-12,30.87992802226229,30.87992802226229,30.87992802226229,30.87992802226229,5992000,30.87992802226229,30.87992802226229,30.87992802226229,30.87992802226229,5992000,0.0,1.0
1979-06-13,30.751728450781496,30.751728450781496,30.751728450781496,30.751728450781496,5992000,30.751728450781496,30.751728450781496,30.751728450781496,30.751728450781496,5992000,0.0,1.0
1979-06-14,31.018212261620135,31.018212261620135,31.018212261620135,31.018212261620135,5992000,31.018212261620135,31.018212261620135,31.018212261620135,31.018212261620135,5992000,0.0,1.0
1979-06-15,31.12904322771215,31.12904322771215,31.12904322771215,31.12904322771215,5992000,31.12904322771215,31.12904322771215,31.12904322771215,31.12904322771215,5992000,0.0,1.0
1979-06-18,30.905657907881935,30.905657907881935,30.905657907881935,30.905657907881935,5992000,30.905657907881935,30.905657907881935,30.905657907881935,30.905657907881935,5992000,0.0,1.0
1979-06-19,31.161008029240893,31.161008029240893,31.161008029240893,31.161008029240893,5992000,31.161008029240893,31.161008029240893,31.161008029240893,31.161008029240893,5992000,0.0,1.0
1979-06-20,31.277389724729126,31.277389724729126,31.277389724729126,31.277389724729126,5992000,31.277389724729126,31.277389724729126,31.277389724729126,31.277389724729126,5992000,0.0,1.0
1979-06-21,31.382651937838446,31.382651937838446,31.382651937838446,31.382651937838446,5992000,31.382651937838446,31.382651937838446,31.382651937838446,31.382651937838446,5992000,0.0,1.0
1979-06-22,31.510145354742267,31.510145354742267,31.510145354742267,31.510145354742267,5992000,31.510145354742267,31.510145354742267,31.510145354742267,31.510145354742267,5992000,0.0,1.0
1979-06-25,31.553558263667924,31.553558263667924,31.553558263667924,31.553558263667924,5992000,31.553558263667924,31.553558263667924,31.553558263667924,31.553558263667924,5992000,0.0,1.0
1979-06-26,31.28641617885809,31.28641617885809,31.28641617885809,31.28641617885809,5992000,31.28641617885809,31.28641617885809,31.28641617885809,31.28641617885809,5992000,0.0,1.0
1979-06-27,31.32497430851948,31.32497430851948,31.32497430851948,31.32497430851948,5992000,31.32497430851948,31.32497430851948,31.32497430851948,31.32497430851948,5992000,0.0,1.0
1979-06-28,30.668779658808212,30.668779658808212,30.668779658808212,30.668779658808212,5992000,30.668779658808212,30.668779658808212,30.668779658808212,30.668779658808212,5992000,0.0,1.0
1979-06-29,30.846292589020923,30.846292589020923,30.846292589020923,30.846292589020923,5992000,30.846292589020923,30.846292589020923,30.846292589020923,30.846292589020923,5992000,0.0,1.0
1979-07-02,31.401038742053494,31.401038742053494,31.401038742053494,31.401038742053494,5992000,31.401038742053494,31.401038742053494,31.401038742053494,31.401038742053494,5992000,0.0,1.0
1979-07-03,31.272861825138786,31.272861825138786,31.272861825138786,31.272861825138786,5992000,31.272861825138786,31.272861825138786,31.272861825138786,31.272861825138786,5992000,0.0,1.0
1979-07-04,31.511492248400298,31.511492248400298,31.511492248400298,31.511492248400298,5992000,31.511492248400298,31.511492248400298,31.511492248400298,31.511492248400298,5992000,0.0,1.0
1979-07-05,32.03911165877215,32.03911165877215,32.03911165877215,32.03911165877215,5992000,32.03911165877215,32.03911165877215,32.03911165877215,32.03911165877215,5992000,0.0,1.0
1979-07-06,32.26105572000803,32.26105572000803,32.26105572000803,32.26105572000803,5992000,32.26105572000803,32.26105572000803,32.26105572000803,32.26105572000803,5992000,0.0,1.0
1979-07-09,31.993225795098386,31.993225795098386,31.993225795098386,31.993225795098386,5992000,31.993225795098386,31.993225795098386,31.993225795098386,31.993225795098386,5992000,0.0,1.0
1979-07-10,32.28740502823977,32.28740502823977,32.28740502823977,32.28740502823977,5992000,32.28740502823977,32.28740502823977,32.28740502823977,32.28740502823977,5992000,0.0,1.0
1979-07-11,32.264816622326954,32.264816622326954,32.264816622326954,32.264816622326954,5992000,32.264816622326954,32.264816622326954,32.264816622326954,32.264816622326954,5992000,0.0,1.0
1979-07-12,32.314471672886185,32.314471672886185,32.314471672886185,32.314471672886185,5992000,32.314471672886185,32.314471672886185,32.314471672886185,32.314471672886185,5992000,0.0,1.0
1979-07-13,31.947343945715993,31.947343945715993,31.947343945715993,31.947343945715993,5992000,31.947343945715993,31.947343945715993,31.947343945715993,31.947343945715993,5992000,0.0,1.0
1979-07-16,32.54086520958531,32.54086520958531,32.54086520958531,32.54086520958531,5992000,32.54086520958531,32.54086520958531,32.54086520958531,32.54086520958531,5992000,0.0,1.0
1979-07-17,32.929481740994405,32.929481740994405,32.929481740994405,32.929481740994405,5992000,32.929481740994405,32.929481740994405,32.929481740994405,32.929481740994405,5992000,0.0,1.0
1979-07-18,33.57925836493189,33.57925836493189,33.57925836493189,33.57925836493189,5992000,33.57925836493189,33.57925836493189,33.57925836493189,33.57925836493189,5992000,0.0,1.0
1979-07-19,33.24548123085009,33.24548123085009,33.24548123085009,33.24548123085009,5992000,33.24548123085009,33.24548123085009,33.24548123085009,33.24548123085009,5992000,0.0,1.0
1979-07-20,33.20065773484331,33.20065773484331,33.20065773484331,33.20065773484331,5992000,33.20065773484331,33.20065773484331,33.20065773484331,33.20065773484331,5992000,0.0,1.0
1979-07-23,33.88299457862279,33.88299457862279,33.88299457862279,33.88299457862279,5992000,33.88299457862279,33.88299457862279,33.88299457862279,33.88299457862279,5992000,0.0,1.0
1979-07-24,33.92151213485226,33.92151213485226,33.92151213485226,33.92151213485226,5992000,33.92151213485226,33.92151213485226,33.92151213485226,33.92151213485226,5992000,0.0,1.0
1979-07-25,33.70999310685923,33.70999310685923,33.70999310685923,33.70999310685923,5992000,33.70999310685923,33.70999310685923,33.70999310685923,33.70999310685923,5992000,0.0,1.0
1979-07-26,33.915200319083226,33.915200319083226,33.915200319083226,33.915200319083226,5992000,33.915200319083226,33.915200319083226,33.915200319083226,33.915200319083226,5992000,0.0,1.0
1979-07-27,33.98149734175045,33.98149734175045,33.98149734175045,33.98149734175045,5992000,33.98149734175045,33.98149734175045,33.98149734175045,33.98149734175045,5992000,0.0,1.0
1979-07-30,33.49143055668296,33.49143055668296,33.49143055668296,33.49143055668296,5992000,33.49143055668296,33.49143055668296,33.49143055668296,33.49143055668296,5992000,0.0,1.0
1979-07-31,32.941015847311675,32.941015847311675,32.941015847311675,32.941015847311675,5992000,32.941015847311675,32.941015847311675,32.941015847311675,32.941015847311675,5992000,0.0,1.0
1979-08-01,32.235047894162314,32.235047894162314,32.235047894162314,32.235047894162314,5992000,32.235047894162314,32.235047894162314,32.235047894162314,32.235047894162314,5992000,0.0,1.0
1979-08-02,32.39025274399186,32.39025274399186,32.39025274399186,32.39025274399186,5992000,32.39025274399186,32.39025274399186,32.39025274399186,32.39025274399186,5992000,0.0,1.0
1979-08-03,31.834313089774163,31.834313089774163,31.834313089774163,31.834313089774163,5992000,31.834313089774163,31.834313089774163,31.834313089774163,31.834313089774163,5992000,0.0,1.0
1979-08-06,31.41102375078388,31.41102375078388,31.41102375078388,31.41102375078388,5992000,31.41102375078388,31.41102375078388,31.41102375078388,31.41102375078388,5992000,0.0,1.0
1979-08-07,31.677339880599455,31.677339880599455,31.677339880599455,31.677339880599455,5992000,31.677339880599455,31.677339880599455,31.677339880599455,31.677339880599455,5992000,0.0,1.0
1979-08-08,32.11031445965749,32.11031445965749,32.11031445965749,32.11031445965749,5992000,32.11031445965749,32.11031445965749,32.11031445965749,32.11031445965749,5992000,0.0,1.0
1979-08-09,33.00993453967779,33.00993453967779,33.00993453967779,33.00993453967779,5992000,33.00993453967779,33.00993453967779,33.00993453967779,33.00993453967779,5992000,0.0,1.0
1979-08-10,33.748429492953605,33.748429492953605,33.748429492953605,33.748429492953605,5992000,33.748429492953605,33.748429492953605,33.748429492953605,33.748429492953605,5992000,0.0,1.0
1979-08-13,33.19178468482288,33.19178468482288,33.19178468482288,33.19178468482288,5992000,33.19178468482288,33.19178468482288,33.19178468482288,33.19178468482288,5992000,0.0,1.0
1979-08-14,32.44147514843699,32.44147514843699,32.44147514843699,32.44147514843699,5992000,32.44147514843699,32.44147514843699,32.44147514843699,32.44147514843699,5992000,0.0,1.0
1979-08-15,33.53545815252044,33.53545815252044,33.53545815252044,33.53545815252044,5992000,33.53545815252044,33.53545815252044,33.53545815252044,33.53545815252044,5992000,0.0,1.0
1979-08-16,33.09068572238419,33.09068572238419,33.09068572238419,33.09068572238419,5992000,33.09068572238419,33.09068572238419,33.09068572238419,33.09068572238419,5992000,0.0,1.0
1979-08-17,33.39028314349276,33.39028314349276,33.39028314349276,33.39028314349276,5992000,33.39028314349276,33.39028314349276,33.39028314349276,33.39028314349276,5992000,0.0,1.0
1979-08-20,33.18919700279093,33.18919700279093,33.18919700279093,33.18919700279093,5992000,33.18919700279093,33.18919700279093,33.18919700279093,33.18919700279093,5992000,0.0,1.0
1979-08-21,33.38324111066977,33.38324111066977,33.38324111066977,33.38324111066977,5992000,33.38324111066977,33.38324111066977,33.38324111066977,33.38324111066977,5992000,0.0,1.0
1979-08-22,34.549338671747535,34.549338671747535,34.549338671747535,34.549338671747535,5992000,34.549338671747535,34.549338671747535,34.549338671747535,34.549338671747535,5992000,0.0,1.0
1979-08-23,34.443417358537495,34.443417358537495,34.443417358537495,34.443417358537495,5992000,34.443417358537495,34.443417358537495,34.443417358537495,34.443417358537495,5992000,0.0,1.0
1979-08-24,34.965156227661154,34.965156227661154,34.965156227661154,34.965156227661154,5992000,34.965156227661154,34.965156227661154,34.965156227661154,34.965156227661154,5992000,0.0,1.0
1979-08-27,34.96398810377888,34.96398810377888,34.96398810377888,34.96398810377888,5992000,34.96398810377888,34.96398810377888,34.96398810377888,34.96398810377888,5992000,0.0,1.0
1979-08-28,35.1857686379106,35.1857686379106,35.1857686379106,35.1857686379106,5992000,35.1857686379106,35.1857686379106,35.1857686379106,35.1857686379106,5992000,0.0,1.0
1979-08-29,35.013197032757,35.013197032757,35.013197032757,35.013197032757,5992000,35.013197032757,35.013197032757,35.013197032757,35.013197032757,5992000,0.0,1.0
1979-08-30,35.451582911490945,35.451582911490945,35.451582911490945,35.451582911490945,5992000,35.451582911490945,35.451582911490945,35.451582911490945,35.451582911490945,5992000,0.0,1.0
1979-08-31,35.001309028839515,35.001309028839515,35.001309028839515,35.001309028839515,5992000,35.001309028839515,35.001309028839515,35.001309028839515,35.001309028839515,5992000,0.0,1.0
1979-09-03,35.86654442267846,35.86654442267846,35.86654442267846,35.86654442267846,5992000,35.86654442267846,35.86654442267846,35.86654442267846,35.86654442267846,5992000,0.0,1.0
1979-09-04,36.099405285303675,36.099405285303675,36.099405285303675,36.099405285303675,5992000,36.099405285303675,36.099405285303675,36.099405285303675,36.099405285303675,5992000,0.0,1.0
1979-09-05,36.54330364712735,36.54330364712735,36.54330364712735,36.54330364712735,5992000,36.54330364712735,36.54330364712735,36.54330364712735,36.54330364712735,5992000,0.0,1.0
1979-09-06,37.264876849640004,37.264876849640004,37.264876849640004,37.264876849640004,5992000,37.264876849640004,37.264876849640004,37.264876849640004,37.264876849640004,5992000,0.0,1.0
1979-09-07,36.55915048701745,36.55915048701745,36.55915048701745,36.55915048701745,5992000,36.55915048701745,36.55915048701745,36.55915048701745,36.55915048701745,5992000,0.0,1.0
1979-09-10,37.35207191248374,37.35207191248374,37.35207191248374,37.35207191248374,5992000,37.35207191248374,37.35207191248374,37.35207191248374,37.35207191248374,5992000,0.0,1.0
1979-09-11,37.70707262831886,37.70707262831886,37.70707262831886,37.70707262831886,5992000,37.70707262831886,37.70707262831886,37.70707262831886,37.70707262831886,5992000,0.0,1.0
1979-09-12,37.440093151398656,37.440093151398656,37.440093151398656,37.440093151398656,5992000,37.440093151398656,37.440093151398656,37.440093151398656,37.440093151398656,5992000,0.0,1.0
1979-09-13,36.97875545120867,36.97875545120867,36.97875545120867,36.97875545120867,5992000,36.97875545120867,36.97875545120867,36.97875545120867,36.97875545120867,5992000,0.0,1.0
1979-09-14,38.4055159144661,38.4055159144661,38.4055159144661,38.4055159144661,5992000,38.4055159144661,38.4055159144661,38.4055159144661,38.4055159144661,5992000,0.0,1.0
1979-09-17,39.065041797692,39.065041797692,39.065041797692,39.065041797692,5992000,39.065041797692,39.065041797692,39.065041797692,39.065041797692,5992000,0.0,1.0
1979-09-18,41.73002538632479,41.73002538632479,41.73002538632479,41.73002538632479,5992000,41.73002538632479,41.73002538632479,41.73002538632479,41.73002538632479,5992000,0.0,1.0
1979-09-19,40.97991949668554,40.97991949668554,40.97991949668554,40.97991949668554,5992000,40.97991949668554,40.97991949668554,40.97991949668554,40.97991949668554,5992000,0.0,1.0
1979-09-20,42.20108675905905,42.20108675905905,42.20108675905905,42.20108675905905,5992000,42.20108675905905,42.20108675905905,42.20108675905905,42.20108675905905,5992000,0.0,1.0
1979-09-21,40.97900639084382,40.97900639084382,40.97900639084382,40.97900639084382,5992000,40.97900639084382,40.97900639084382,40.97900639084382,40.97900639084382,5992000,0.0,1.0
1979-09-24,42.24362724029555,42.24362724029555,42.24362724029555,42.24362724029555,5992000,42.24362724029555,42.24362724029555,42.24362724029555,42.24362724029555,5992000,0.0,1.0
1979-09-25,41.83226979480841,41.83226979480841,41.83226979480841,41.83226979480841,5992000,41.83226979480841,41.83226979480841,41.83226979480841,41.83226979480841,5992000,0.0,1.0
1979-09-26,41.50420852294354,41.50420852294354,41.50420852294354,41.50420852294354,5992000,41.50420852294354,41.50420852294354,41.50420852294354,41.50420852294354,5992000,0.0,1.0
1979-09-27,43.919041393487,43.919041393487,43.919041393487,43.919041393487,5992000,43.919041393487,43.919041393487,43.919041393487,43.919041393487,5992000,0.0,1.0
1979-09-28,44.11288434464343,44.11288434464343,44.11288434464343,44.11288434464343,5992000,44.11288434464343,44.11288434464343,44.11288434464343,44.11288434464343,5992000,0.0,1.0
1979-10-01,46.054666196750034,46.054666196750034,46.054666196750034,46.054666196750034,5992000,46.054666196750034,46.054666196750034,46.054666196750034,46.054666196750034,5992000,0.0,1.0
1979-10-02,47.30337573330156,47.30337573330156,47.30337573330156,47.30337573330156,5992000,47.30337573330156,47.30337573330156,47.30337573330156,47.30337573330156,5992000,0.0,1.0
1979-10-03,44.63787004244227,44.63787004244227,44.63787004244227,44.63787004244227,5992000,44.63787004244227,44.63787004244227,44.63787004244227,44.63787004244227,5992000,0.0,1.0
1979-10-04,42.6386623443529,42.6386623443529,42.6386623443529,42.6386623443529,5992000,42.6386623443529,42.6386623443529,42.6386623443529,42.6386623443529,5992000,0.0,1.0
1979-10-05,42.74922570265577,42.74922570265577,42.74922570265577,42.74922570265577,5992000,42.74922570265577,42.74922570265577,42.74922570265577,42.74922570265577,5992000,0.0,1.0
1979-10-08,41.30434932421931,41.30434932421931,41.30434932421931,41.30434932421931,5992000,41.30434932421931,41.30434932421931,41.30434932421931,41.30434932421931,5992000,0.0,1.0
1979-10-09,42.83614746788867,42.83614746788867,42.83614746788867,42.83614746788867,5992000,42.83614746788867,42.83614746788867,42.83614746788867,42.83614746788867,5992000,0.0,1.0
1979-10-10,45.855740966547025,45.855740966547025,45.855740966547025,45.855740966547025,5992000,45.855740966547025,45.855740966547025,45.855740966547025,45.855740966547025,5992000,0.0,1.0
1979-10-11,44.578375533212856,44.578375533212856,44.578375533212856,44.578375533212856,5992000,44.578375533212856,44.578375533212856,44.578375533212856,44.578375533212856,5992000,0.0,1.0
1979-10-12,43.85618685256573,43.85618685256573,43.85618685256573,43.85618685256573,5992000,43.85618685256573,43.85618685256573,43.85618685256573,43.85618685256573,5992000,0.0,1.0
1979-10-15,44.7318258933648,44.7318258933648,44.7318258933648,44.7318258933648,5992000,44.7318258933648,44.7318258933648,44.7318258933648,44.7318258933648,5992000,0.0,1.0
1979-10-16,43.77096464521457,43.77096464521457,43.77096464521457,43.77096464521457,5992000,43.77096464521457,43.77096464521457,43.77096464521457,43.77096464521457,5992000,0.0,1.0
1979-10-17,42.85453437682436,42.85453437682436,42.85453437682436,42.85453437682436,5992000,42.85453437682436,42.85453437682436,42.85453437682436,42.85453437682436,5992000,0.0,1.0
1979-10-18,42.24343554333802,42.24343554333802,42.24343554333802,42.24343554333802,5992000,42.24343554333802,42.24343554333802,42.24343554333802,42.24343554333802,5992000,0.0,1.0
1979-10-19,43.630725806663165,43.630725806663165,43.630725806663165,43.630725806663165,5992000,43.630725806663165,43.630725806663165,43.630725806663165,43.630725806663165,5992000,0.0,1.0
1979-10-22,43.51825099407226,43.51825099407226,43.51825099407226,43.51825099407226,5992000,43.51825099407226,43.51825099407226,43.51825099407226,43.51825099407226,5992000,0.0,1.0
1979-10-23,42.740654736787775,42.740654736787775,42.740654736787775,42.740654736787775,5992000,42.740654736787775,42.740654736787775,42.740654736787775,42.740654736787775,5992000,0.0,1.0
1979-10-24,43.85032564972988,43.85032564972988,43.85032564972988,43.85032564972988,5992000,43.85032564972988,43.85032564972988,43.85032564972988,43.85032564972988,5992000,0.0,1.0
1979-10-25,43.49459418160197,43.49459418160197,43.49459418160197,43.49459418160197,5992000,43.49459418160197,43.49459418160197,43.49459418160197,43.49459418160197,5992000,0.0,1.0
1979-10-26,41.62910423954043,41.62910423954043,41.62910423954043,41.62910423954043,5992000,41.62910423954043,41.62910423954043,41.62910423954043,41.62910423954043,5992000,0.0,1.0
1979-10-29,41.51670501198359,41.51670501198359,41.51670501198359,41.51670501198359,5992000,41.51670501198359,41.51670501198359,41.51670501198359,41.51670501198359,5992000,0.0,1.0
1979-10-30,41.91586871581387,41.91586871581387,41.91586871581387,41.91586871581387,5992000,41.91586871581387,41.91586871581387,41.91586871581387,41.91586871581387,5992000,0.0,1.0
1979-10-31,42.403828370251304,42.403828370251304,42.403828370251304,42.403828370251304,5992000,42.403828370251304,42.403828370251304,42.403828370251304,42.403828370251304,5992000,0.0,1.0
1979-11-01,42.014839394052316,42.014839394052316,42.014839394052316,42.014839394052316,5992000,42.014839394052316,42.014839394052316,42.014839394052316,42.014839394052316,5992000,0.0,1.0
1979-11-02,41.38165134632977,41.38165134632977,41.38165134632977,41.38165134632977,5992000,41.38165134632977,41.38165134632977,41.38165134632977,41.38165134632977,5992000,0.0,1.0
1979-11-05,42.29046730684618,42.29046730684618,42.29046730684618,42.29046730684618,5992000,42.29046730684618,42.29046730684618,42.29046730684618,42.29046730684618,5992000,0.0,1.0
1979-11-06,42.656291739053316,42.656291739053316,42.656291739053316,42.656291739053316,5992000,42.656291739053316,42.656291739053316,42.656291739053316,42.656291739053316,5992000,0.0,1.0
1979-11-07,43.84348863665754,43.84348863665754,43.84348863665754,43.84348863665754,5992000,43.84348863665754,43.84348863665754,43.84348863665754,43.84348863665754,5992000,0.0,1.0
1979-11-08,43.23252143702131,43.23252143702131,43.23252143702131,43.23252143702131,5992000,43.23252143702131,43.23252143702131,43.23252143702131,43.23252143702131,5992000,0.0,1.0
1979-11-09,43.23203998967613,43.23203998967613,43.23203998967613,43.23203998967613,5992000,43.23203998967613,43.23203998967613,43.23203998967613,43.23203998967613,5992000,0.0,1.0
1979-11-12,43.64681272444854,43.64681272444854,43.64681272444854,43.64681272444854,5992000,43.64681272444854,43.64681272444854,43.64681272444854,43.64681272444854,5992000,0.0,1.0
1979-11-13,42.97483724376008,42.97483724376008,42.97483724376008,42.97483724376008,5992000,42.97483724376008,42.97483724376008,42.97483724376008,42.97483724376008,5992000,0.0,1.0
1979-11-14,43.28512711973062,43.28512711973062,43.28512711973062,43.28512711973062,5992000,43.28512711973062,43.28512711973062,43.28512711973062,43.28512711973062,5992000,0.0,1.0
1979-11-15,42.84069505496017,42.84069505496017,42.84069505496017,42.84069505496017,5992000,42.84069505496017,42.84069505496017,42.84069505496017,42.84069505496017,5992000,0.0,1.0
1979-11-16,43.323008195518575,43.323008195518575,43.323008195518575,43.323008195518575,5992000,43.323008195518575,43.323008195518575,43.323008195518575,43.323008195518575,5992000,0.0,1.0
1979-11-19,43.26606956815206,43.26606956815206,43.26606956815206,43.26606956815206,5992000,43.26606956815206,43.26606956815206,43.26606956815206,43.26606956815206,5992000,0.0,1.0
1979-11-20,43.032526962495666,43.032526962495666,43.032526962495666,43.032526962495666,5992000,43.032526962495666,43.032526962495666,43.032526962495666,43.032526962495666,5992000,0.0,1.0
1979-11-21,43.96428044428232,43.96428044428232,43.96428044428232,43.96428044428232,5992000,43.96428044428232,43.96428044428232,43.96428044428232,43.96428044428232,5992000,0.0,1.0
1979-11-22,43.63085422908017,43.63085422908017,43.63085422908017,43.63085422908017,5992000,43.63085422908017,43.63085422908017,43.63085422908017,43.63085422908017,5992000,0.0,1.0
1979-11-23,43.50274407739414,43.50274407739414,43.50274407739414,43.50274407739414,5992000,43.50274407739414,43.50274407739414,43.50274407739414,43.50274407739414,5992000,0.0,1.0
1979-11-26,43.861955947776934,43.861955947776934,43.861955947776934,43.861955947776934,5992000,43.861955947776934,43.861955947776934,43.861955947776934,43.861955947776934,5992000,0.0,1.0
1979-11-27,43.695008457920075,43.695008457920075,43.695008457920075,43.695008457920075,5992000,43.695008457920075,43.695008457920075,43.695008457920075,43.695008457920075,5992000,0.0,1.0
1979-11-28,45.63097367164288,45.63097367164288,45.63097367164288,45.63097367164288,5992000,45.63097367164288,45.63097367164288,45.63097367164288,45.63097367164288,5992000,0.0,1.0
1979-11-29,45.685950648625756,45.685950648625756,45.685950648625756,45.685950648625756,5992000,45.685950648625756,45.685950648625756,45.685950648625756,45.685950648625756,5992000,0.0,1.0
1979-11-30,46.123769558154876,46.123769558154876,46.123769558154876,46.123769558154876,5992000,46.123769558154876,46.123769558154876,46.123769558154876,46.123769558154876,5992000,0.0,1.0
1979-12-03,47.57587455833152,47.57587455833152,47.57587455833152,47.57587455833152,5992000,47.57587455833152,47.57587455833152,47.57587455833152,47.57587455833152,5992000,0.0,1.0
1979-12-04,47.84720687683138,47.84720687683138,47.84720687683138,47.84720687683138,5992000,47.84720687683138,47.84720687683138,47.84720687683138,47.84720687683138,5992000,0.0,1.0
1979-12-05,47.31405207281991,47.31405207281991,47.31405207281991,47.31405207281991,5992000,47.31405207281991,47.31405207281991,47.31405207281991,47.31405207281991,5992000,0.0,1.0
1979-12-06,48.12909338403562,48.12909338403562,48.12909338403562,48.12909338403562,5992000,48.12909338403562,48.12909338403562,48.12909338403562,48.12909338403562,5992000,0.0,1.0
1979-12-07,47.756839918751396,47.756839918751396,47.756839918751396,47.756839918751396,5992000,47.756839918751396,47.756839918751396,47.756839918751396,47.756839918751396,5992000,0.0,1.0
1979-12-10,47.83846199324416,47.83846199324416,47.83846199324416,47.83846199324416,5992000,47.83846199324416,47.83846199324416,47.83846199324416,47.83846199324416,5992000,0.0,1.0
1979-12-11,49.430140611531606,49.430140611531606,49.430140611531606,49.430140611531606,5992000,49.430140611531606,49.430140611531606,49.430140611531606,49.430140611531606,5992000,0.0,1.0
1979-12-12,49.51280587817778,49.51280587817778,49.51280587817778,49.51280587817778,5992000,49.51280587817778,49.51280587817778,49.51280587817778,49.51280587817778,5992000,0.0,1.0
1979-12-13,50.9047154738515,50.9047154738515,50.9047154738515,50.9047154738515,5992000,50.9047154738515,50.9047154738515,50.9047154738515,50.9047154738515,5992000,0.0,1.0
1979-12-14,50.682244853943935,50.682244853943935,50.682244853943935,50.682244853943935,5992000,50.682244853943935,50.682244853943935,50.682244853943935,50.682244853943935,5992000,0.0,1.0
1979-12-17,52.089593193156226,52.089593193156226,52.089593193156226,52.089593193156226,5992000,52.089593193156226,52.089593193156226,52.089593193156226,52.089593193156226,5992000,0.0,1.0
1979-12-18,53.0043254512031,53.0043254512031,53.0043254512031,53.0043254512031,5992000,53.0043254512031,53.0043254512031,53.0043254512031,53.0043254512031,5992000,0.0,1.0
1979-12-19,54.19640185377931,54.19640185377931,54.19640185377931,54.19640185377931,5992000,54.19640185377931,54.19640185377931,54.19640185377931,54.19640185377931,5992000,0.0,1.0
1979-12-20,52.30974133024618,52.30974133024618,52.30974133024618,52.30974133024618,5992000,52.30974133024618,52.30974133024618,52.30974133024618,52.30974133024618,5992000,0.0,1.0
1979-12-21,52.486667999384224,52.486667999384224,52.486667999384224,52.486667999384224,5992000,52.486667999384224,52.486667999384224,52.486667999384224,52.486667999384224,5992000,0.0,1.0
1979-12-24,52.484914510370565,52.484914510370565,52.484914510370565,52.484914510370565,5992000,52.484914510370565,52.484914510370565,52.484914510370565,52.484914510370565,5992000,0.0,1.0
1979-12-25,52.48433002954685,52.48433002954685,52.48433002954685,52.48433002954685,5992000,52.48433002954685,52.48433002954685,52.48433002954685,52.48433002954685,5992000,0.0,1.0
1979-12-26,52.483745548723135,52.483745548723135,52.483745548723135,52.483745548723135,5992000,52.483745548723135,52.483745548723135,52.483745548723135,52.483745548723135,5992000,0.0,1.0
1979-12-27,52.483161079535044,52.483161079535044,52.483161079535044,52.483161079535044,5992000,52.483161079535044,52.483161079535044,52.483161079535044,52.483161079535044,5992000,0.0,1.0
1979-12-28,56.79793271389832,56.79793271389832,56.79793271389832,56.79793271389832,5992000,56.79793271389832,56.79793271389832,56.79793271389832,56.79793271389832,5992000,0.0,1.0
1979-12-31,58.12720708858719,58.12720708858719,58.12720708858719,58.12720708858719,5992000,58.12720708858719,58.12720708858719,58.12720708858719,58.12720708858719,5992000,0.0,1.0
1980-01-01,58.12655977537679,58.12655977537679,58.12655977537679,58.12655977537679,5992000,58.12655977537679,58.12655977537679,58.12655977537679,58.12655977537679,5992000,0.0,1.0
1980-01-02,62.063875958077,62.063875958077,62.063875958077,62.063875958077,5992000,62.063875958077,62.063875958077,62.063875958077,62.063875958077,5992000,0.0,1.0
1980-01-03,70.32727552462265,70.32727552462265,70.32727552462265,70.32727552462265,5992000,70.32727552462265,70.32727552462265,70.32727552462265,70.32727552462265,5992000,0.0,1.0
1980-01-04,65.22388245735415,65.22388245735415,65.22388245735415,65.22388245735415,5992000,65.22388245735415,65.22388245735415,65.22388245735415,65.22388245735415,5992000,0.0,1.0
1980-01-07,70.26867716812616,70.26867716812616,70.26867716812616,70.26867716812616,5992000,70.26867716812616,70.26867716812616,70.26867716812616,70.26867716812616,5992000,0.0,1.0
1980-01-08,67.66124284457347,67.66124284457347,67.66124284457347,67.66124284457347,5992000,67.66124284457347,67.66124284457347,67.66124284457347,67.66124284457347,5992000,0.0,1.0
1980-01-09,67.34991316241701,67.34991316241701,67.34991316241701,67.34991316241701,5992000,67.34991316241701,67.34991316241701,67.34991316241701,67.34991316241701,5992000,0.0,1.0
1980-01-10,66.8666662278718,66.8666662278718,66.8666662278718,66.8666662278718,5992000,66.8666662278718,66.8666662278718,66.8666662278718,66.8666662278718,5992000,0.0,1.0
1980-01-11,69.10091093012115,69.10091093012115,69.10091093012115,69.10091093012115,5992000,69.10091093012115,69.10091093012115,69.10091093012115,69.10091093012115,5992000,0.0,1.0
1980-01-14,73.20241742446538,73.20241742446538,73.20241742446538,73.20241742446538,5992000,73.20241742446538,73.20241742446538,73.20241742446538,73.20241742446538,5992000,0.0,1.0
1980-01-15,75.86350831403035,75.86350831403035,75.86350831403035,75.86350831403035,5992000,75.86350831403035,75.86350831403035,75.86350831403035,75.86350831403035,5992000,0.0,1.0
1980-01-16,84.29194218243637,84.29194218243637,84.29194218243637,84.29194218243637,5992000,84.29194218243637,84.29194218243637,84.29194218243637,84.29194218243637,5992000,0.0,1.0
1980-01-17,83.18189898760315,83.18189898760315,83.18189898760315,83.18189898760315,5992000,83.18189898760315,83.18189898760315,83.18189898760315,83.18189898760315,5992000,0.0,1.0
1980-01-18,92.60825454243471,92.60825454243471,92.60825454243471,92.60825454243471,5992000,92.60825454243471,92.60825454243471,92.60825454243471,92.60825454243471,5992000,0.0,1.0
1980-01-21,94.26874495658151,94.26874495658151,94.26874495658151,94.26874495658151,5992000,94.26874495658151,94.26874495658151,94.26874495658151,94.26874495658151,5992000,0.0,1.0
1980-01-22,81.79094950570487,81.79094950570487,81.79094950570487,81.79094950570487,5992000,81.79094950570487,81.79094950570487,81.79094950570487,81.79094950570487,5992000,0.0,1.0
1980-01-23,77.07666191053454,77.07666191053454,77.07666191053454,77.07666191053454,5992000,77.07666191053454,77.07666191053454,77.07666191053454,77.07666191053454,5992000,0.0,1.0
1980-01-24,79.51564034806731,79.51564034806731,79.51564034806731,79.51564034806731,5992000,79.51564034806731,79.51564034806731,79.51564034806731,79.51564034806731,5992000,0.0,1.0
1980-01-25,74.08063158081906,74.08063158081906,74.08063158081906,74.08063158081906,5992000,74.08063158081906,74.08063158081906,74.08063158081906,74.08063158081906,5992000,0.0,1.0
1980-01-28,69.19870280297158,69.19870280297158,69.19870280297158,69.19870280297158,5992000,69.19870280297158,69.19870280297158,69.19870280297158,69.19870280297158,5992000,0.0,1.0
1980-01-29,74.7704238828903,74.7704238828903,74.7704238828903,74.7704238828903,5992000,74.7704238828903,74.7704238828903,74.7704238828903,74.7704238828903,5992000,0.0,1.0
1980-01-30,76.62706931712484,76.62706931712484,76.62706931712484,76.62706931712484,5992000,76.62706931712484,76.62706931712484,76.62706931712484,76.62706931712484,5992000,0.0,1.0
1980-01-31,72.41228162632035,72.41228162632035,72.41228162632035,72.41228162632035,5992000,72.41228162632035,72.41228162632035,72.41228162632035,72.41228162632035,5992000,0.0,1.0
1980-02-01,75.01743023563726,75.01743023563726,75.01743023563726,75.01743023563726,5992000,75.01743023563726,75.01743023563726,75.01743023563726,75.01743023563726,5992000,0.0,1.0
1980-02-04,74.26642976407474,74.26642976407474,74.26642976407474,74.26642976407474,5992000,74.26642976407474,74.26642976407474,74.26642976407474,74.26642976407474,5992000,0.0,1.0
1980-02-05,75.6239659368542,75.6239659368542,75.6239659368542,75.6239659368542,5992000,75.6239659368542,75.6239659368542,75.6239659368542,75.6239659368542,5992000,0.0,1.0
1980-02-06,78.6170344525819,78.6170344525819,78.6170344525819,78.6170344525819,5992000,78.6170344525819,78.6170344525819,78.6170344525819,78.6170344525819,5992000,0.0,1.0
1980-02-07,77.53503612120642,77.53503612120642,77.53503612120642,77.53503612120642,5992000,77.53503612120642,77.53503612120642,77.53503612120642,77.53503612120642,5992000,0.0,1.0
1980-02-08,76.73026990654192,76.73026990654192,76.73026990654192,76.73026990654192,5992000,76.73026990654192,76.73026990654192,76.73026990654192,76.73026990654192,5992000,0.0,1.0
1980-02-11,78.77897581857196,78.77897581857196,78.77897581857196,78.77897581857196,5992000,78.77897581857196,78.77897581857196,78.77897581857196,78.77897581857196,5992000,0.0,1.0
1980-02-12,77.00404698666527,77.00404698666527,77.00404698666527,77.00404698666527,5992000,77.00404698666527,77.00404698666527,77.00404698666527,77.00404698666527,5992000,0.0,1.0
1980-02-13,77.25266260482722,77.25266260482722,77.25266260482722,77.25266260482722,5992000,77.25266260482722,77.25266260482722,77.25266260482722,77.25266260482722,5992000,0.0,1.0
1980-02-14,75.61638533739232,75.61638533739232,75.61638533739232,75.61638533739232,5992000,75.61638533739232,75.61638533739232,75.61638533739232,75.61638533739232,5992000,0.0,1.0
1980-02-15,73.9524262846097,73.9524262846097,73.9524262846097,73.9524262846097,5992000,73.9524262846097,73.9524262846097,73.9524262846097,73.9524262846097,5992000,0.0,1.0
1980-02-18,73.34016662277932,73.34016662277932,73.34016662277932,73.34016662277932,5992000,73.34016662277932,73.34016662277932,73.34016662277932,73.34016662277932,5992000,0.0,1.0
1980-02-19,72.31380712613107,72.31380712613107,72.31380712613107,72.31380712613107,5992000,72.31380712613107,72.31380712613107,72.31380712613107,72.31380712613107,5992000,0.0,1.0
1980-02-20,67.1853459029954,67.1853459029954,67.1853459029954,67.1853459029954,5992000,67.1853459029954,67.1853459029954,67.1853459029954,67.1853459029954,5992000,0.0,1.0
1980-02-21,73.72574524319896,73.72574524319896,73.72574524319896,73.72574524319896,5992000,73.72574524319896,73.72574524319896,73.72574524319896,73.72574524319896,5992000,0.0,1.0
1980-02-22,69.84462184416404,69.84462184416404,69.84462184416404,69.84462184416404,5992000,69.84462184416404,69.84462184416404,69.84462184416404,69.84462184416404,5992000,0.0,1.0
1980-02-25,68.34565131868453,68.34565131868453,68.34565131868453,68.34565131868453,5992000,68.34565131868453,68.34565131868453,68.34565131868453,68.34565131868453,5992000,0.0,1.0
1980-02-26,71.19955447555174,71.19955447555174,71.19955447555174,71.19955447555174,5992000,71.19955447555174,71.19955447555174,71.19955447555174,71.19955447555174,5992000,0.0,1.0
1980-02-27,70.505889313157,70.505889313157,70.505889313157,70.505889313157,5992000,70.505889313157,70.505889313157,70.505889313157,70.505889313157,5992000,0.0,1.0
1980-02-28,71.61368730900823,71.61368730900823,71.61368730900823,71.61368730900823,5992000,71.61368730900823,71.61368730900823,71.61368730900823,71.61368730900823,5992000,0.0,1.0
1980-02-29,70.61517589409114,70.61517589409114,70.61517589409114,70.61517589409114,5992000,70.61517589409114,70.61517589409114,70.61517589409114,70.61517589409114,5992000,0.0,1.0
1980-03-03,70.25254328894955,70.25254328894955,70.25254328894955,70.25254328894955,5992000,70.25254328894955,70.25254328894955,70.25254328894955,70.25254328894955,5992000,0.0,1.0
1980-03-04,69.9746305927701,69.9746305927701,69.9746305927701,69.9746305927701,5992000,69.9746305927701,69.9746305927701,69.9746305927701,69.9746305927701,5992000,0.0,1.0
1980-03-05,71.33177486599105,71.33177486599105,71.33177486599105,71.33177486599105,5992000,71.33177486599105,71.33177486599105,71.33177486599105,71.33177486599105,5992000,0.0,1.0
1980-03-06,69.39111094167113,69.39111094167113,69.39111094167113,69.39111094167113,5992000,69.39111094167113,69.39111094167113,69.39111094167113,69.39111094167113,5992000,0.0,1.0
1980-03-07,67.50591505270731,67.50591505270731,67.50591505270731,67.50591505270731,5992000,67.50591505270731,67.50591505270731,67.50591505270731,67.50591505270731,5992000,0.0,1.0
1980-03-10,64.84338741917134,64.84338741917134,64.84338741917134,64.84338741917134,5992000,64.84338741917134,64.84338741917134,64.84338741917134,64.84338741917134,5992000,0.0,1.0
1980-03-11,63.2077251993527,63.2077251993527,63.2077251993527,63.2077251993527,5992000,63.2077251993527,63.2077251993527,63.2077251993527,63.2077251993527,5992000,0.0,1.0
1980-03-12,64.9195322316178,64.9195322316178,64.9195322316178,64.9195322316178,5992000,64.9195322316178,64.9195322316178,64.9195322316178,64.9195322316178,5992000,0.0,1.0
1980-03-13,61.68225413739522,61.68225413739522,61.68225413739522,61.68225413739522,5992000,61.68225413739522,61.68225413739522,61.68225413739522,61.68225413739522,5992000,0.0,1.0
1980-03-14,57.968439630796865,57.968439630796865,57.968439630796865,57.968439630796865,5992000,57.968439630796865,57.968439630796865,57.968439630796865,57.968439630796865,5992000,0.0,1.0
1980-03-17,53.64390492565573,53.64390492565573,53.64390492565573,53.64390492565573,5992000,53.64390492565573,53.64390492565573,53.64390492565573,53.64390492565573,5992000,0.0,1.0
1980-03-18,53.366221253525744,53.366221253525744,53.366221253525744,53.366221253525744,5992000,53.366221253525744,53.366221253525744,53.366221253525744,53.366221253525744,5992000,0.0,1.0
1980-03-19,58.408540903501134,58.408540903501134,58.408540903501134,58.408540903501134,5992000,58.408540903501134,58.408540903501134,58.408540903501134,58.408540903501134,5992000,0.0,1.0
1980-03-20,62.176183415442395,62.176183415442395,62.176183415442395,62.176183415442395,5992000,62.176183415442395,62.176183415442395,62.176183415442395,62.176183415442395,5992000,0.0,1.0
1980-03-21,58.185575501819656,58.185575501819656,58.185575501819656,58.185575501819656,5992000,58.185575501819656,58.185575501819656,58.185575501819656,58.185575501819656,5992000,0.0,1.0
1980-03-24,61.868635998616334,61.868635998616334,61.868635998616334,61.868635998616334,5992000,61.868635998616334,61.868635998616334,61.868635998616334,61.868635998616334,5992000,0.0,1.0
1980-03-25,60.648860589964215,60.648860589964215,60.648860589964215,60.648860589964215,5992000,60.648860589964215,60.648860589964215,60.648860589964215,60.648860589964215,5992000,0.0,1.0
1980-03-26,56.24290020808124,56.24290020808124,56.24290020808124,56.24290020808124,5992000,56.24290020808124,56.24290020808124,56.24290020808124,56.24290020808124,5992000,0.0,1.0
1980-03-27,53.77645213759084,53.77645213759084,53.77645213759084,53.77645213759084,5992000,53.77645213759084,53.77645213759084,53.77645213759084,53.77645213759084,5992000,0.0,1.0
1980-03-28,54.30225853108046,54.30225853108046,54.30225853108046,54.30225853108046,5992000,54.30225853108046,54.30225853108046,54.30225853108046,54.30225853108046,5992000,0.0,1.0
1980-03-31,54.799127492152564,54.799127492152564,54.799127492152564,54.799127492152564,5992000,54.799127492152564,54.799127492152564,54.799127492152564,54.799127492152564,5992000,0.0,1.0
1980-04-01,56.46077590718601,56.46077590718601,56.46077590718601,56.46077590718601,5992000,56.46077590718601,56.46077590718601,56.46077590718601,56.46077590718601,5992000,0.0,1.0
1980-04-02,55.46280272147464,55.46280272147464,55.46280272147464,55.46280272147464,5992000,55.46280272147464,55.46280272147464,55.46280272147464,55.46280272147464,5992000,0.0,1.0
1980-04-03,53.82766692070018,53.82766692070018,53.82766692070018,53.82766692070018,5992000,53.82766692070018,53.82766692070018,53.82766692070018,53.82766692070018,5992000,0.0,1.0
1980-04-04,53.82706747645993,53.82706747645993,53.82706747645993,53.82706747645993,5992000,53.82706747645993,53.82706747645993,53.82706747645993,53.82706747645993,5992000,0.0,1.0
1980-04-07,53.82526921355294,53.82526921355294,53.82526921355294,53.82526921355294,5992000,53.82526921355294,53.82526921355294,53.82526921355294,53.82526921355294,5992000,0.0,1.0
1980-04-08,58.50633243891838,58.50633243891838,58.50633243891838,58.50633243891838,5992000,58.50633243891838,58.50633243891838,58.50633243891838,58.50633243891838,5992000,0.0,1.0
1980-04-09,61.38667454488898,61.38667454488898,61.38667454488898,61.38667454488898,5992000,61.38667454488898,61.38667454488898,61.38667454488898,61.38667454488898,5992000,0.0,1.0
1980-04-10,58.28341532508963,58.28341532508963,58.28341532508963,58.28341532508963,5992000,58.28341532508963,58.28341532508963,58.28341532508963,58.28341532508963,5992000,0.0,1.0
1980-04-11,58.78138863517152,58.78138863517152,58.78138863517152,58.78138863517152,5992000,58.78138863517152,58.78138863517152,58.78138863517152,58.78138863517152,5992000,0.0,1.0
1980-04-14,58.696323892762784,58.696323892762784,58.696323892762784,58.696323892762784,5992000,58.696323892762784,58.696323892762784,58.696323892762784,58.696323892762784,5992000,0.0,1.0
1980-04-15,55.122368786914016,55.122368786914016,55.122368786914016,55.122368786914016,5992000,55.122368786914016,55.122368786914016,55.122368786914016,55.122368786914016,5992000,0.0,1.0
1980-04-16,57.61472638547185,57.61472638547185,57.61472638547185,57.61472638547185,5992000,57.61472638547185,57.61472638547185,57.61472638547185,57.61472638547185,5992000,0.0,1.0
1980-04-17,56.838501922087524,56.838501922087524,56.838501922087524,56.838501922087524,5992000,56.838501922087524,56.838501922087524,56.838501922087524,56.838501922087524,5992000,0.0,1.0
1980-04-18,57.1259393332224,57.1259393332224,57.1259393332224,57.1259393332224,5992000,57.1259393332224,57.1259393332224,57.1259393332224,57.1259393332224,5992000,0.0,1.0
1980-04-21,56.06042185542556,56.06042185542556,56.06042185542556,56.06042185542556,5992000,56.06042185542556,56.06042185542556,56.06042185542556,56.06042185542556,5992000,0.0,1.0
1980-04-22,55.66094870209083,55.66094870209083,55.66094870209083,55.66094870209083,5992000,55.66094870209083,55.66094870209083,55.66094870209083,55.66094870209083,5992000,0.0,1.0
1980-04-23,56.11456828134145,56.11456828134145,56.11456828134145,56.11456828134145,5992000,56.11456828134145,56.11456828134145,56.11456828134145,56.11456828134145,5992000,0.0,1.0
1980-04-24,57.133201081593114,57.133201081593114,57.133201081593114,57.133201081593114,5992000,57.133201081593114,57.133201081593114,57.133201081593114,57.133201081593114,5992000,0.0,1.0
1980-04-25,61.09876340082975,61.09876340082975,61.09876340082975,61.09876340082975,5992000,61.09876340082975,61.09876340082975,61.09876340082975,61.09876340082975,5992000,0.0,1.0
1980-04-28,58.07785689145968,58.07785689145968,58.07785689145968,58.07785689145968,5992000,58.07785689145968,58.07785689145968,58.07785689145968,58.07785689145968,5992000,0.0,1.0
1980-04-29,56.91399124147769,56.91399124147769,56.91399124147769,56.91399124147769,5992000,56.91399124147769,56.91399124147769,56.91399124147769,56.91399124147769,5992000,0.0,1.0
1980-04-30,57.38417877861191,57.38417877861191,57.38417877861191,57.38417877861191,5992000,57.38417877861191,57.38417877861191,57.38417877861191,57.38417877861191,5992000,0.0,1.0
1980-05-01,54.28169223427002,54.28169223427002,54.28169223427002,54.28169223427002,5992000,54.28169223427002,54.28169223427002,54.28169223427002,54.28169223427002,5992000,0.0,1.0
1980-05-02,56.77361442765936,56.77361442765936,56.77361442765936,56.77361442765936,5992000,56.77361442765936,56.77361442765936,56.77361442765936,56.77361442765936,5992000,0.0,1.0
1980-05-05,56.77171771571094,56.77171771571094,56.77171771571094,56.77171771571094,5992000,56.77171771571094,56.77171771571094,56.77171771571094,56.77171771571094,5992000,0.0,1.0
1980-05-06,56.77108549390897,56.77108549390897,56.77108549390897,56.77108549390897,5992000,56.77108549390897,56.77108549390897,56.77108549390897,56.77108549390897,5992000,0.0,1.0
1980-05-07,56.49352115677117,56.49352115677117,56.49352115677117,56.49352115677117,5992000,56.49352115677117,56.49352115677117,56.49352115677117,56.49352115677117,5992000,0.0,1.0
1980-05-08,57.12982879758586,57.12982879758586,57.12982879758586,57.12982879758586,5992000,57.12982879758586,57.12982879758586,57.12982879758586,57.12982879758586,5992000,0.0,1.0
1980-05-09,56.29841465795409,56.29841465795409,56.29841465795409,56.29841465795409,5992000,56.29841465795409,56.29841465795409,56.29841465795409,56.29841465795409,5992000,0.0,1.0
1980-05-12,56.85036718998953,56.85036718998953,56.85036718998953,56.85036718998953,5992000,56.85036718998953,56.85036718998953,56.85036718998953,56.85036718998953,5992000,0.0,1.0
1980-05-13,56.711277276535576,56.711277276535576,56.711277276535576,56.711277276535576,5992000,56.711277276535576,56.711277276535576,56.711277276535576,56.711277276535576,5992000,0.0,1.0
1980-05-14,58.150580503722274,58.150580503722274,58.150580503722274,58.150580503722274,5992000,58.150580503722274,58.150580503722274,58.150580503722274,58.150580503722274,5992000,0.0,1.0
1980-05-15,57.26382884556432,57.26382884556432,57.26382884556432,57.26382884556432,5992000,57.26382884556432,57.26382884556432,57.26382884556432,57.26382884556432,5992000,0.0,1.0
1980-05-16,57.207810258873316,57.207810258873316,57.207810258873316,57.207810258873316,5992000,57.207810258873316,57.207810258873316,57.207810258873316,57.207810258873316,5992000,0.0,1.0
1980-05-19,56.90131438858098,56.90131438858098,56.90131438858098,56.90131438858098,5992000,56.90131438858098,56.90131438858098,56.90131438858098,56.90131438858098,5992000,0.0,1.0
1980-05-20,56.236139827249396,56.236139827249396,56.236139827249396,56.236139827249396,5992000,56.236139827249396,56.236139827249396,56.236139827249396,56.236139827249396,5992000,0.0,1.0
1980-05-21,56.87235809481182,56.87235809481182,56.87235809481182,56.87235809481182,5992000,56.87235809481182,56.87235809481182,56.87235809481182,56.87235809481182,5992000,0.0,1.0
1980-05-22,55.4872953908579,55.4872953908579,55.4872953908579,55.4872953908579,5992000,55.4872953908579,55.4872953908579,55.4872953908579,55.4872953908579,5992000,0.0,1.0
1980-05-23,56.62189658912092,56.62189658912092,56.62189658912092,56.62189658912092,5992000,56.62189658912092,56.62189658912092,56.62189658912092,56.62189658912092,5992000,0.0,1.0
1980-05-26,56.62000495030595,56.62000495030595,56.62000495030595,56.62000495030595,5992000,56.62000495030595,56.62000495030595,56.62000495030595,56.62000495030595,5992000,0.0,1.0
1980-05-27,57.01253044738962,57.01253044738962,57.01253044738962,57.01253044738962,5992000,57.01253044738962,57.01253044738962,57.01253044738962,57.01253044738962,5992000,0.0,1.0
1980-05-28,58.30763487139646,58.30763487139646,58.30763487139646,58.30763487139646,5992000,58.30763487139646,58.30763487139646,58.30763487139646,58.30763487139646,5992000,0.0,1.0
1980-05-29,57.54283991004121,57.54283991004121,57.54283991004121,57.54283991004121,5992000,57.54283991004121,57.54283991004121,57.54283991004121,57.54283991004121,5992000,0.0,1.0
1980-05-30,59.303036571868894,59.303036571868894,59.303036571868894,59.303036571868894,5992000,59.303036571868894,59.303036571868894,59.303036571868894,59.303036571868894,5992000,0.0,1.0
1980-06-02,62.180317006899394,62.180317006899394,62.180317006899394,62.180317006899394,5992000,62.180317006899394,62.180317006899394,62.180317006899394,62.180317006899394,5992000,0.0,1.0
1980-06-03,61.1829676537028,61.1829676537028,61.1829676537028,61.1829676537028,5992000,61.1829676537028,61.1829676537028,61.1829676537028,61.1829676537028,5992000,0.0,1.0
1980-06-04,63.28631596025663,63.28631596025663,63.28631596025663,63.28631596025663,5992000,63.28631596025663,63.28631596025663,63.28631596025663,63.28631596025663,5992000,0.0,1.0
1980-06-05,64.42066759758823,64.42066759758823,64.42066759758823,64.42066759758823,5992000,64.42066759758823,64.42066759758823,64.42066759758823,64.42066759758823,5992000,0.0,1.0
1980-06-06,66.1086741872013,66.1086741872013,66.1086741872013,66.1086741872013,5992000,66.1086741872013,66.1086741872013,66.1086741872013,66.1086741872013,5992000,0.0,1.0
1980-06-09,69.06855548568161,69.06855548568161,69.06855548568161,69.06855548568161,5992000,69.06855548568161,69.06855548568161,69.06855548568161,69.06855548568161,5992000,0.0,1.0
1980-06-10,66.88084608963621,66.88084608963621,66.88084608963621,66.88084608963621,5992000,66.88084608963621,66.88084608963621,66.88084608963621,66.88084608963621,5992000,0.0,1.0
1980-06-11,65.99426226376445,65.99426226376445,65.99426226376445,65.99426226376445,5992000,65.99426226376445,65.99426226376445,65.99426226376445,65.99426226376445,5992000,0.0,1.0
1980-06-12,65.32915557304614,65.32915557304614,65.32915557304614,65.32915557304614,5992000,65.32915557304614,65.32915557304614,65.32915557304614,65.32915557304614,5992000,0.0,1.0
1980-06-13,67.36581188556863,67.36581188556863,67.36581188556863,67.36581188556863,5992000,67.36581188556863,67.36581188556863,67.36581188556863,67.36581188556863,5992000,0.0,1.0
1980-06-16,65.87986346531505,65.87986346531505,65.87986346531505,65.87986346531505,5992000,65.87986346531505,65.87986346531505,65.87986346531505,65.87986346531505,5992000,0.0,1.0
1980-06-17,65.5192818139956,65.5192818139956,65.5192818139956,65.5192818139956,5992000,65.5192818139956,65.5192818139956,65.5192818139956,65.5192818139956,5992000,0.0,1.0
1980-06-18,66.70880529015821,66.70880529015821,66.70880529015821,66.70880529015821,5992000,66.70880529015821,66.70880529015821,66.70880529015821,66.70880529015821,5992000,0.0,1.0
1980-06-19,66.32054237709428,66.32054237709428,66.32054237709428,66.32054237709428,5992000,66.32054237709428,66.32054237709428,66.32054237709428,66.32054237709428,5992000,0.0,1.0
1980-06-20,66.7516070144958,66.7516070144958,66.7516070144958,66.7516070144958,5992000,66.7516070144958,66.7516070144958,66.7516070144958,66.7516070144958,5992000,0.0,1.0
1980-06-23,66.04080046723956,66.04080046723956,66.04080046723956,66.04080046723956,5992000,66.04080046723956,66.04080046723956,66.04080046723956,66.04080046723956,5992000,0.0,1.0
1980-06-24,66.75970493394144,66.75970493394144,66.75970493394144,66.75970493394144,5992000,66.75970493394144,66.75970493394144,66.75970493394144,66.75970493394144,5992000,0.0,1.0
1980-06-25,68.91785741677911,68.91785741677911,68.91785741677911,68.91785741677911,5992000,68.91785741677911,68.91785741677911,68.91785741677911,68.91785741677911,5992000,0.0,1.0
1980-06-26,69.1385127624928,69.1385127624928,69.1385127624928,69.1385127624928,5992000,69.1385127624928,69.1385127624928,69.1385127624928,69.1385127624928,5992000,0.0,1.0
1980-06-27,70.57697528070999,70.57697528070999,70.57697528070999,70.57697528070999,5992000,70.57697528070999,70.57697528070999,70.57697528070999,70.57697528070999,5992000,0.0,1.0
1980-06-30,72.34592166654579,72.34592166654579,72.34592166654579,72.34592166654579,5992000,72.34592166654579,72.34592166654579,72.34592166654579,72.34592166654579,5992000,0.0,1.0
1980-07-01,73.06470053828805,73.06470053828805,73.06470053828805,73.06470053828805,5992000,73.06470053828805,73.06470053828805,73.06470053828805,73.06470053828805,5992000,0.0,1.0
1980-07-02,73.22994301315403,73.22994301315403,73.22994301315403,73.22994301315403,5992000,73.22994301315403,73.22994301315403,73.22994301315403,73.22994301315403,5992000,0.0,1.0
1980-07-03,73.45053323426247,73.45053323426247,73.45053323426247,73.45053323426247,5992000,73.45053323426247,73.45053323426247,73.45053323426247,73.45053323426247,5992000,0.0,1.0
1980-07-04,73.7818201695967,73.7818201695967,73.7818201695967,73.7818201695967,5992000,73.7818201695967,73.7818201695967,73.7818201695967,73.7818201695967,5992000,0.0,1.0
1980-07-07,73.8900531910336,73.8900531910336,73.8900531910336,73.8900531910336,5992000,73.8900531910336,73.8900531910336,73.8900531910336,73.8900531910336,5992000,0.0,1.0
1980-07-08,76.10316451091141,76.10316451091141,76.10316451091141,76.10316451091141,5992000,76.10316451091141,76.10316451091141,76.10316451091141,76.10316451091141,5992000,0.0,1.0
1980-07-09,74.27584106657217,74.27584106657217,74.27584106657217,74.27584106657217,5992000,74.27584106657217,74.27584106657217,74.27584106657217,74.27584106657217,5992000,0.0,1.0
1980-07-10,72.66994730729876,72.66994730729876,72.66994730729876,72.66994730729876,5992000,72.66994730729876,72.66994730729876,72.66994730729876,72.66994730729876,5992000,0.0,1.0
1980-07-11,73.831414424004,73.831414424004,73.831414424004,73.831414424004,5992000,73.831414424004,73.831414424004,73.831414424004,73.831414424004,5992000,0.0,1.0
1980-07-14,71.9472295663201,71.9472295663201,71.9472295663201,71.9472295663201,5992000,71.9472295663201,71.9472295663201,71.9472295663201,71.9472295663201,5992000,0.0,1.0
1980-07-15,68.57044296695632,68.57044296695632,68.57044296695632,68.57044296695632,5992000,68.57044296695632,68.57044296695632,68.57044296695632,68.57044296695632,5992000,0.0,1.0
1980-07-16,69.15078480028482,69.15078480028482,69.15078480028482,69.15078480028482,5992000,69.15078480028482,69.15078480028482,69.15078480028482,69.15078480028482,5992000,0.0,1.0
1980-07-17,69.42672855054245,69.42672855054245,69.42672855054245,69.42672855054245,5992000,69.42672855054245,69.42672855054245,69.42672855054245,69.42672855054245,5992000,0.0,1.0
1980-07-18,67.07391396839596,67.07391396839596,67.07391396839596,67.07391396839596,5992000,67.07391396839596,67.07391396839596,67.07391396839596,67.07391396839596,5992000,0.0,1.0
1980-07-21,68.34449961267218,68.34449961267218,68.34449961267218,68.34449961267218,5992000,68.34449961267218,68.34449961267218,68.34449961267218,68.34449961267218,5992000,0.0,1.0
1980-07-22,67.84568142806627,67.84568142806627,67.84568142806627,67.84568142806627,5992000,67.84568142806627,67.84568142806627,67.84568142806627,67.84568142806627,5992000,0.0,1.0
1980-07-23,69.8648013959988,69.8648013959988,69.8648013959988,69.8648013959988,5992000,69.8648013959988,69.8648013959988,69.8648013959988,69.8648013959988,5992000,0.0,1.0
1980-07-24,71.16447709721403,71.16447709721403,71.16447709721403,71.16447709721403,5992000,71.16447709721403,71.16447709721403,71.16447709721403,71.16447709721403,5992000,0.0,1.0
1980-07-25,72.13209699248766,72.13209699248766,72.13209699248766,72.13209699248766,5992000,72.13209699248766,72.13209699248766,72.13209699248766,72.13209699248766,5992000,0.0,1.0
1980-07-28,71.21664299975903,71.21664299975903,71.21664299975903,71.21664299975903,5992000,71.21664299975903,71.21664299975903,71.21664299975903,71.21664299975903,5992000,0.0,1.0
1980-07-29,71.57552993361764,71.57552993361764,71.57552993361764,71.57552993361764,5992000,71.57552993361764,71.57552993361764,71.57552993361764,71.57552993361764,5992000,0.0,1.0
1980-07-30,69.61034838149419,69.61034838149419,69.61034838149419,69.61034838149419,5992000,69.61034838149419,69.61034838149419,69.61034838149419,69.61034838149419,5992000,0.0,1.0
1980-07-31,67.97721604954738,67.97721604954738,67.97721604954738,67.97721604954738,5992000,67.97721604954738,67.97721604954738,67.97721604954738,67.97721604954738,5992000,0.0,1.0
1980-08-01,68.83412844436883,68.83412844436883,68.83412844436883,68.83412844436883,5992000,68.83412844436883,68.83412844436883,68.83412844436883,68.83412844436883,5992000,0.0,1.0
1980-08-04,69.80013301206576,69.80013301206576,69.80013301206576,69.80013301206576,5992000,69.80013301206576,69.80013301206576,69.80013301206576,69.80013301206576,5992000,0.0,1.0
1980-08-05,69.77169017525212,69.77169017525212,69.77169017525212,69.77169017525212,5992000,69.77169017525212,69.77169017525212,69.77169017525212,69.77169017525212,5992000,0.0,1.0
1980-08-06,69.46659573480233,69.46659573480233,69.46659573480233,69.46659573480233,5992000,69.46659573480233,69.46659573480233,69.46659573480233,69.46659573480233,5992000,0.0,1.0
1980-08-07,69.65947652431291,69.65947652431291,69.65947652431291,69.65947652431291,5992000,69.65947652431291,69.65947652431291,69.65947652431291,69.65947652431291,5992000,0.0,1.0
1980-08-08,69.71402999937389,69.71402999937389,69.71402999937389,69.71402999937389,5992000,69.71402999937389,69.71402999937389,69.71402999937389,69.71402999937389,5992000,0.0,1.0
1980-08-11,68.27318954294002,68.27318954294002,68.27318954294002,68.27318954294002,5992000,68.27318954294002,68.27318954294002,68.27318954294002,68.27318954294002,5992000,0.0,1.0
1980-08-12,66.94458762605184,66.94458762605184,66.94458762605184,66.94458762605184,5992000,66.94458762605184,66.94458762605184,66.94458762605184,66.94458762605184,5992000,0.0,1.0
1980-08-13,68.07802727456193,68.07802727456193,68.07802727456193,68.07802727456193,5992000,68.07802727456193,68.07802727456193,68.07802727456193,68.07802727456193,5992000,0.0,1.0
1980-08-14,69.26676739376133,69.26676739376133,69.26676739376133,69.26676739376133,5992000,69.26676739376133,69.26676739376133,69.26676739376133,69.26676739376133,5992000,0.0,1.0
1980-08-15,69.10002133988193,69.10002133988193,69.10002133988193,69.10002133988193,5992000,69.10002133988193,69.10002133988193,69.10002133988193,69.10002133988193,5992000,0.0,1.0
1980-08-18,67.74229824075206,67.74229824075206,67.74229824075206,67.74229824075206,5992000,67.74229824075206,67.74229824075206,67.74229824075206,67.74229824075206,5992000,0.0,1.0
1980-08-19,69.04162062614847,69.04162062614847,69.04162062614847,69.04162062614847,5992000,69.04162062614847,69.04162062614847,69.04162062614847,69.04162062614847,5992000,0.0,1.0
1980-08-20,70.23027070886486,70.23027070886486,70.23027070886486,70.23027070886486,5992000,70.23027070886486,70.23027070886486,70.23027070886486,70.23027070886486,5992000,0.0,1.0
1980-08-21,71.39123393310011,71.39123393310011,71.39123393310011,71.39123393310011,5992000,71.39123393310011,71.39123393310011,71.39123393310011,71.39123393310011,5992000,0.0,1.0
1980-08-22,70.72105964749669,70.72105964749669,70.72105964749669,70.72105964749669,5992000,70.72105964749669,70.72105964749669,70.72105964749669,70.72105964749669,5992000,0.0,1.0
1980-08-25,70.71869698685848,70.71869698685848,70.71869698685848,70.71869698685848,5992000,70.71869698685848,70.71869698685848,70.71869698685848,70.71869698685848,5992000,0.0,1.0
1980-08-26,69.57282415875575,69.57282415875575,69.57282415875575,69.57282415875575,5992000,69.57282415875575,69.57282415875575,69.57282415875575,69.57282415875575,5992000,0.0,1.0
1980-08-27,70.12522441808883,70.12522441808883,70.12522441808883,70.12522441808883,5992000,70.12522441808883,70.12522441808883,70.12522441808883,70.12522441808883,5992000,0.0,1.0
1980-08-28,70.28486247677486,70.28486247677486,70.28486247677486,70.28486247677486,5992000,70.28486247677486,70.28486247677486,70.28486247677486,70.28486247677486,5992000,0.0,1.0
1980-08-29,69.83601792619991,69.83601792619991,69.83601792619991,69.83601792619991,5992000,69.83601792619991,69.83601792619991,69.83601792619991,69.83601792619991,5992000,0.0,1.0
1980-09-01,69.5571126993877,69.5571126993877,69.5571126993877,69.5571126993877,5992000,69.5571126993877,69.5571126993877,69.5571126993877,69.5571126993877,5992000,0.0,1.0
1980-09-02,70.80089875993218,70.80089875993218,70.80089875993218,70.80089875993218,5992000,70.80089875993218,70.80089875993218,70.80089875993218,70.80089875993218,5992000,0.0,1.0
1980-09-03,70.4405744886856,70.4405744886856,70.4405744886856,70.4405744886856,5992000,70.4405744886856,70.4405744886856,70.4405744886856,70.4405744886856,5992000,0.0,1.0
1980-09-04,71.60135430052986,71.60135430052986,71.60135430052986,71.60135430052986,5992000,71.60135430052986,71.60135430052986,71.60135430052986,71.60135430052986,5992000,0.0,1.0
1980-09-05,72.01539676007017,72.01539676007017,72.01539676007017,72.01539676007017,5992000,72.01539676007017,72.01539676007017,72.01539676007017,72.01539676007017,5992000,0.0,1.0
1980-09-08,74.33601642288949,74.33601642288949,74.33601642288949,74.33601642288949,5992000,74.33601642288949,74.33601642288949,74.33601642288949,74.33601642288949,5992000,0.0,1.0
1980-09-09,74.16925999003065,74.16925999003065,74.16925999003065,74.16925999003065,5992000,74.16925999003065,74.16925999003065,74.16925999003065,74.16925999003065,5992000,0.0,1.0
1980-09-10,75.93831942761999,75.93831942761999,75.93831942761999,75.93831942761999,5992000,75.93831942761999,75.93831942761999,75.93831942761999,75.93831942761999,5992000,0.0,1.0
1980-09-11,74.55476584123802,74.55476584123802,74.55476584123802,74.55476584123802,5992000,74.55476584123802,74.55476584123802,74.55476584123802,74.55476584123802,5992000,0.0,1.0
1980-09-12,75.8260124473153,75.8260124473153,75.8260124473153,75.8260124473153,5992000,75.8260124473153,75.8260124473153,75.8260124473153,75.8260124473153,5992000,0.0,1.0
1980-09-15,73.72185683767758,73.72185683767758,73.72185683767758,73.72185683767758,5992000,73.72185683767758,73.72185683767758,73.72185683767758,73.72185683767758,5992000,0.0,1.0
1980-09-16,73.8869515168073,73.8869515168073,73.8869515168073,73.8869515168073,5992000,73.8869515168073,73.8869515168073,73.8869515168073,73.8869515168073,5992000,0.0,1.0
1980-09-17,74.43917474007308,74.43917474007308,74.43917474007308,74.43917474007308,5992000,74.43917474007308,74.43917474007308,74.43917474007308,74.43917474007308,5992000,0.0,1.0
1980-09-18,74.32773779051837,74.32773779051837,74.32773779051837,74.32773779051837,5992000,74.32773779051837,74.32773779051837,74.32773779051837,74.32773779051837,5992000,0.0,1.0
1980-09-19,74.54812356202189,74.54812356202189,74.54812356202189,74.54812356202189,5992000,74.54812356202189,74.54812356202189,74.54812356202189,74.54812356202189,5992000,0.0,1.0
1980-09-22,78.52734324518512,78.52734324518512,78.52734324518512,78.52734324518512,5992000,78.52734324518512,78.52734324518512,78.52734324518512,78.52734324518512,5992000,0.0,1.0
1980-09-23,78.63707064185436,78.63707064185436,78.63707064185436,78.63707064185436,5992000,78.63707064185436,78.63707064185436,78.63707064185436,78.63707064185436,5992000,0.0,1.0
1980-09-24,78.58089459022095,78.58089459022095,78.58089459022095,78.58089459022095,5992000,78.58089459022095,78.58089459022095,78.58089459022095,78.58089459022095,5992000,0.0,1.0
1980-09-25,77.16987676981236,77.16987676981236,77.16987676981236,77.16987676981236,5992000,77.16987676981236,77.16987676981236,77.16987676981236,77.16987676981236,5992000,0.0,1.0
1980-09-26,77.27961556939623,77.27961556939623,77.27961556939623,77.27961556939623,5992000,77.27961556939623,77.27961556939623,77.27961556939623,77.27961556939623,5992000,0.0,1.0
1980-09-29,75.12044139704413,75.12044139704413,75.12044139704413,75.12044139704413,5992000,75.12044139704413,75.12044139704413,75.12044139704413,75.12044139704413,5992000,0.0,1.0
1980-09-30,73.73718965046643,73.73718965046643,73.73718965046643,73.73718965046643,5992000,73.73718965046643,73.73718965046643,73.73718965046643,73.73718965046643,5992000,0.0,1.0
1980-10-01,75.42289588822474,75.42289588822474,75.42289588822474,75.42289588822474,5992000,75.42289588822474,75.42289588822474,75.42289588822474,75.42289588822474,5992000,0.0,1.0
1980-10-02,73.62495617241855,73.62495617241855,73.62495617241855,73.62495617241855,5992000,73.62495617241855,73.62495617241855,73.62495617241855,73.62495617241855,5992000,0.0,1.0
1980-10-03,73.04354142954485,73.04354142954485,73.04354142954485,73.04354142954485,5992000,73.04354142954485,73.04354142954485,73.04354142954485,73.04354142954485,5992000,0.0,1.0
1980-10-06,74.69988802451837,74.69988802451837,74.69988802451837,74.69988802451837,5992000,74.69988802451837,74.69988802451837,74.69988802451837,74.69988802451837,5992000,0.0,1.0
1980-10-07,74.99210530474983,74.99210530474983,74.99210530474983,74.99210530474983,5992000,74.99210530474983,74.99210530474983,74.99210530474983,74.99210530474983,5992000,0.0,1.0
1980-10-08,74.86409931519816,74.86409931519816,74.86409931519816,74.86409931519816,5992000,74.86409931519816,74.86409931519816,74.86409931519816,74.86409931519816,5992000,0.0,1.0
1980-10-09,76.30083325627946,76.30083325627946,76.30083325627946,76.30083325627946,5992000,76.30083325627946,76.30083325627946,76.30083325627946,76.30083325627946,5992000,0.0,1.0
1980-10-10,75.77472419685604,75.77472419685604,75.77472419685604,75.77472419685604,5992000,75.77472419685604,75.77472419685604,75.77472419685604,75.77472419685604,5992000,0.0,1.0
1980-10-13,75.16401800760836,75.16401800760836,75.16401800760836,75.16401800760836,5992000,75.16401800760836,75.16401800760836,75.16401800760836,75.16401800760836,5992000,0.0,1.0
1980-10-14,73.91920126320967,73.91920126320967,73.91920126320967,73.91920126320967,5992000,73.91920126320967,73.91920126320967,73.91920126320967,73.91920126320967,5992000,0.0,1.0
1980-10-15,74.96883793672073,74.96883793672073,74.96883793672073,74.96883793672073,5992000,74.96883793672073,74.96883793672073,74.96883793672073,74.96883793672073,5992000,0.0,1.0
1980-10-16,74.52570905055704,74.52570905055704,74.52570905055704,74.52570905055704,5992000,74.52570905055704,74.52570905055704,74.52570905055704,74.52570905055704,5992000,0.0,1.0
1980-10-17,74.13787616700185,74.13787616700185,74.13787616700185,74.13787616700185,5992000,74.13787616700185,74.13787616700185,74.13787616700185,74.13787616700185,5992000,0.0,1.0
1980-10-20,72.64272368640628,72.64272368640628,72.64272368640628,72.64272368640628,5992000,72.64272368640628,72.64272368640628,72.64272368640628,72.64272368640628,5992000,0.0,1.0
1980-10-21,72.14436181619085,72.14436181619085,72.14436181619085,72.14436181619085,5992000,72.14436181619085,72.14436181619085,72.14436181619085,72.14436181619085,5992000,0.0,1.0
1980-10-22,72.97280394902543,72.97280394902543,72.97280394902543,72.97280394902543,5992000,72.97280394902543,72.97280394902543,72.97280394902543,72.97280394902543,5992000,0.0,1.0
1980-10-23,70.15258751524415,70.15258751524415,70.15258751524415,70.15258751524415,5992000,70.15258751524415,70.15258751524415,70.15258751524415,70.15258751524415,5992000,0.0,1.0
1980-10-24,69.98596092434884,69.98596092434884,69.98596092434884,69.98596092434884,5992000,69.98596092434884,69.98596092434884,69.98596092434884,69.98596092434884,5992000,0.0,1.0
1980-10-27,70.45350228715337,70.45350228715337,70.45350228715337,70.45350228715337,5992000,70.45350228715337,70.45350228715337,70.45350228715337,70.45350228715337,5992000,0.0,1.0
1980-10-28,69.84464511541837,69.84464511541837,69.84464511541837,69.84464511541837,5992000,69.84464511541837,69.84464511541837,69.84464511541837,69.84464511541837,5992000,0.0,1.0
1980-10-29,71.19819560883334,71.19819560883334,71.19819560883334,71.19819560883334,5992000,71.19819560883334,71.19819560883334,71.19819560883334,71.19819560883334,5992000,0.0,1.0
1980-10-30,71.03156842452108,71.03156842452108,71.03156842452108,71.03156842452108,5992000,71.03156842452108,71.03156842452108,71.03156842452108,71.03156842452108,5992000,0.0,1.0
1980-10-31,69.53828530051446,69.53828530051446,69.53828530051446,69.53828530051446,5992000,69.53828530051446,69.53828530051446,69.53828530051446,69.53828530051446,5992000,0.0,1.0
1980-11-03,70.80730153139876,70.80730153139876,70.80730153139876,70.80730153139876,5992000,70.80730153139876,70.80730153139876,70.80730153139876,70.80730153139876,5992000,0.0,1.0
1980-11-04,71.41453823260983,71.41453823260983,71.41453823260983,71.41453823260983,5992000,71.41453823260983,71.41453823260983,71.41453823260983,71.41453823260983,5992000,0.0,1.0
1980-11-05,72.07703586664913,72.07703586664913,72.07703586664913,72.07703586664913,5992000,72.07703586664913,72.07703586664913,72.07703586664913,72.07703586664913,5992000,0.0,1.0
1980-11-06,69.8652811910849,69.8652811910849,69.8652811910849,69.8652811910849,5992000,69.8652811910849,69.8652811910849,69.8652811910849,69.8652811910849,5992000,0.0,1.0
1980-11-07,65.88483524081046,65.88483524081046,65.88483524081046,65.88483524081046,5992000,65.88483524081046,65.88483524081046,65.88483524081046,65.88483524081046,5992000,0.0,1.0
1980-11-10,67.70658644147886,67.70658644147886,67.70658644147886,67.70658644147886,5992000,67.70658644147886,67.70658644147886,67.70658644147886,67.70658644147886,5992000,0.0,1.0
1980-11-11,66.1582533269289,66.1582533269289,66.1582533269289,66.1582533269289,5992000,66.1582533269289,66.1582533269289,66.1582533269289,66.1582533269289,5992000,0.0,1.0
1980-11-12,68.47885879428307,68.47885879428307,68.47885879428307,68.47885879428307,5992000,68.47885879428307,68.47885879428307,68.47885879428307,68.47885879428307,5992000,0.0,1.0
1980-11-13,68.75444349235765,68.75444349235765,68.75444349235765,68.75444349235765,5992000,68.75444349235765,68.75444349235765,68.75444349235765,68.75444349235765,5992000,0.0,1.0
1980-11-14,67.703569765509,67.703569765509,67.703569765509,67.703569765509,5992000,67.703569765509,67.703569765509,67.703569765509,67.703569765509,5992000,0.0,1.0
1980-11-17,67.61840743509522,67.61840743509522,67.61840743509522,67.61840743509522,5992000,67.61840743509522,67.61840743509522,67.61840743509522,67.61840743509522,5992000,0.0,1.0
1980-11-18,68.4190168335909,68.4190168335909,68.4190168335909,68.4190168335909,5992000,68.4190168335909,68.4190168335909,68.4190168335909,68.4190168335909,5992000,0.0,1.0
1980-11-19,69.60646884232071,69.60646884232071,69.60646884232071,69.60646884232071,5992000,69.60646884232071,69.60646884232071,69.60646884232071,69.60646884232071,5992000,0.0,1.0
1980-11-20,69.68859143495156,69.68859143495156,69.68859143495156,69.68859143495156,5992000,69.68859143495156,69.68859143495156,69.68859143495156,69.68859143495156,5992000,0.0,1.0
1980-11-21,70.15756400316855,70.15756400316855,70.15756400316855,70.15756400316855,5992000,70.15756400316855,70.15756400316855,70.15756400316855,70.15756400316855,5992000,0.0,1.0
1980-11-24,69.74074989069518,69.74074989069518,69.74074989069518,69.74074989069518,5992000,69.74074989069518,69.74074989069518,69.74074989069518,69.74074989069518,5992000,0.0,1.0
1980-11-25,68.10974177047912,68.10974177047912,68.10974177047912,68.10974177047912,5992000,68.10974177047912,68.10974177047912,68.10974177047912,68.10974177047912,5992000,0.0,1.0
1980-11-26,68.85501290576846,68.85501290576846,68.85501290576846,68.85501290576846,5992000,68.85501290576846,68.85501290576846,68.85501290576846,68.85501290576846,5992000,0.0,1.0
1980-11-27,68.74372443845198,68.74372443845198,68.74372443845198,68.74372443845198,5992000,68.74372443845198,68.74372443845198,68.74372443845198,68.74372443845198,5992000,0.0,1.0
1980-11-28,68.49428785697984,68.49428785697984,68.49428785697984,68.49428785697984,5992000,68.49428785697984,68.49428785697984,68.49428785697984,68.49428785697984,5992000,0.0,1.0
1980-12-01,70.17738018600258,70.17738018600258,70.17738018600258,70.17738018600258,5992000,70.17738018600258,70.17738018600258,70.17738018600258,70.17738018600258,5992000,0.0,1.0
1980-12-02,69.29247420593231,69.29247420593231,69.29247420593231,69.29247420593231,5992000,69.29247420593231,69.29247420593231,69.29247420593231,69.29247420593231,5992000,0.0,1.0
1980-12-03,69.31933113003471,69.31933113003471,69.31933113003471,69.31933113003471,5992000,69.31933113003471,69.31933113003471,69.31933113003471,69.31933113003471,5992000,0.0,1.0
1980-12-04,69.78823977211606,69.78823977211606,69.78823977211606,69.78823977211606,5992000,69.78823977211606,69.78823977211606,69.78823977211606,69.78823977211606,5992000,0.0,1.0
1980-12-05,68.18504062628823,68.18504062628823,68.18504062628823,68.18504062628823,5992000,68.18504062628823,68.18504062628823,68.18504062628823,68.18504062628823,5992000,0.0,1.0
1980-12-08,68.21038971273767,68.21038971273767,68.21038971273767,68.21038971273767,5992000,68.21038971273767,68.21038971273767,68.21038971273767,68.21038971273767,5992000,0.0,1.0
1980-12-09,66.74541356796192,66.74541356796192,66.74541356796192,66.74541356796192,5992000,66.74541356796192,66.74541356796192,66.74541356796192,66.74541356796192,5992000,0.0,1.0
1980-12-10,63.98202898139665,63.98202898139665,63.98202898139665,63.98202898139665,5992000,63.98202898139665,63.98202898139665,63.98202898139665,63.98202898139665,5992000,0.0,1.0
1980-12-11,61.66072474808876,61.66072474808876,61.66072474808876,61.66072474808876,5992000,61.66072474808876,61.66072474808876,61.66072474808876,61.66072474808876,5992000,0.0,1.0
1980-12-12,62.184927763790775,62.184927763790775,62.184927763790775,62.184927763790775,5992000,62.184927763790775,62.184927763790775,62.184927763790775,62.184927763790775,5992000,0.0,1.0
1980-12-15,63.978465675298224,63.978465675298224,63.978465675298224,63.978465675298224,5992000,63.978465675298224,63.978465675298224,63.978465675298224,63.978465675298224,5992000,0.0,1.0
1980-12-16,61.98878535672288,61.98878535672288,61.98878535672288,61.98878535672288,5992000,61.98878535672288,61.98878535672288,61.98878535672288,61.98878535672288,5992000,0.0,1.0
1980-12-17,63.590300722579386,63.590300722579386,63.590300722579386,63.590300722579386,5992000,63.590300722579386,63.590300722579386,63.590300722579386,63.590300722579386,5992000,0.0,1.0
1980-12-18,63.36860107932771,63.36860107932771,63.36860107932771,63.36860107932771,5992000,63.36860107932771,63.36860107932771,63.36860107932771,63.36860107932771,5992000,0.0,1.0
1980-12-19,63.53363714980341,63.53363714980341,63.53363714980341,63.53363714980341,5992000,63.53363714980341,63.53363714980341,63.53363714980341,63.53363714980341,5992000,0.0,1.0
1980-12-22,65.7137083267612,65.7137083267612,65.7137083267612,65.7137083267612,5992000,65.7137083267612,65.7137083267612,65.7137083267612,65.7137083267612,5992000,0.0,1.0
1980-12-23,66.569271163366,66.569271163366,66.569271163366,66.569271163366,5992000,66.569271163366,66.569271163366,66.569271163366,66.569271163366,5992000,0.0,1.0
1980-12-24,66.56852983428811,66.56852983428811,66.56852983428811,66.56852983428811,5992000,66.56852983428811,66.56852983428811,66.56852983428811,66.56852983428811,5992000,0.0,1.0
1980-12-25,66.56778851684585,66.56778851684585,66.56778851684585,66.56778851684585,5992000,66.56778851684585,66.56778851684585,66.56778851684585,66.56778851684585,5992000,0.0,1.0
1980-12-26,66.56704721103921,66.56704721103921,66.56704721103921,66.56704721103921,5992000,66.56704721103921,66.56704721103921,66.56704721103921,66.56704721103921,5992000,0.0,1.0
1980-12-29,65.59810349555623,65.59810349555623,65.59810349555623,65.59810349555623,5992000,65.59810349555623,65.59810349555623,65.59810349555623,65.59810349555623,5992000,0.0,1.0
1980-12-30,65.1554489240983,65.1554489240983,65.1554489240983,65.1554489240983,5992000,65.1554489240983,65.1554489240983,65.1554489240983,65.1554489240983,5992000,0.0,1.0
1980-12-31,65.16024732874894,65.16024732874894,65.16024732874894,65.16024732874894,5992000,65.16024732874894,65.16024732874894,65.16024732874894,65.16024732874894,5992000,0.0,1.0
1981-01-01,65.15952168449645,65.15952168449645,65.15952168449645,65.15952168449645,5992000,65.15952168449645,65.15952168449645,65.15952168449645,65.15952168449645,5992000,0.0,1.0
1981-01-02,65.15879606351524,65.15879606351524,65.15879606351524,65.15879606351524,5992000,65.15879606351524,65.15879606351524,65.15879606351524,65.15879606351524,5992000,0.0,1.0
1981-01-05,66.00726614759826,66.00726614759826,66.00726614759826,66.00726614759826,5992000,66.00726614759826,66.00726614759826,66.00726614759826,66.00726614759826,5992000,0.0,1.0
1981-01-06,66.19985779177381,66.19985779177381,66.19985779177381,66.19985779177381,5992000,66.19985779177381,66.19985779177381,66.19985779177381,66.19985779177381,5992000,0.0,1.0
1981-01-07,64.6249061903933,64.6249061903933,64.6249061903933,64.6249061903933,5992000,64.6249061903933,64.6249061903933,64.6249061903933,64.6249061903933,5992000,0.0,1.0
1981-01-08,63.491869774542586,63.491869774542586,63.491869774542586,63.491869774542586,5992000,63.491869774542586,63.491869774542586,63.491869774542586,63.491869774542586,5992000,0.0,1.0
1981-01-09,63.82256873836495,63.82256873836495,63.82256873836495,63.82256873836495,5992000,63.82256873836495,63.82256873836495,63.82256873836495,63.82256873836495,5992000,0.0,1.0
1981-01-12,62.08061296998767,62.08061296998767,62.08061296998767,62.08061296998767,5992000,62.08061296998767,62.08061296998767,62.08061296998767,62.08061296998767,5992000,0.0,1.0
1981-01-13,62.16276942229358,62.16276942229358,62.16276942229358,62.16276942229358,5992000,62.16276942229358,62.16276942229358,62.16276942229358,62.16276942229358,5992000,0.0,1.0
1981-01-14,61.471686566271046,61.471686566271046,61.471686566271046,61.471686566271046,5992000,61.471686566271046,61.471686566271046,61.471686566271046,61.471686566271046,5992000,0.0,1.0
1981-01-15,63.127920772721794,63.127920772721794,63.127920772721794,63.127920772721794,5992000,63.127920772721794,63.127920772721794,63.127920772721794,63.127920772721794,5992000,0.0,1.0
1981-01-16,61.9397721971718,61.9397721971718,61.9397721971718,61.9397721971718,5992000,61.9397721971718,61.9397721971718,61.9397721971718,61.9397721971718,5992000,0.0,1.0
1981-01-19,62.60044093169777,62.60044093169777,62.60044093169777,62.60044093169777,5992000,62.60044093169777,62.60044093169777,62.60044093169777,62.60044093169777,5992000,0.0,1.0
1981-01-20,62.075081974615124,62.075081974615124,62.075081974615124,62.075081974615124,5992000,62.075081974615124,62.075081974615124,62.075081974615124,62.075081974615124,5992000,0.0,1.0
1981-01-21,63.84165280753782,63.84165280753782,63.84165280753782,63.84165280753782,5992000,63.84165280753782,63.84165280753782,63.84165280753782,63.84165280753782,5992000,0.0,1.0
1981-01-22,62.29460424295555,62.29460424295555,62.29460424295555,62.29460424295555,5992000,62.29460424295555,62.29460424295555,62.29460424295555,62.29460424295555,5992000,0.0,1.0
1981-01-23,61.07894483269214,61.07894483269214,61.07894483269214,61.07894483269214,5992000,61.07894483269214,61.07894483269214,61.07894483269214,61.07894483269214,5992000,0.0,1.0
1981-01-26,58.37093535936444,58.37093535936444,58.37093535936444,58.37093535936444,5992000,58.37093535936444,58.37093535936444,58.37093535936444,58.37093535936444,5992000,0.0,1.0
1981-01-27,57.87327642065726,57.87327642065726,57.87327642065726,57.87327642065726,5992000,57.87327642065726,57.87327642065726,57.87327642065726,57.87327642065726,5992000,0.0,1.0
1981-01-28,57.81740934146757,57.81740934146757,57.81740934146757,57.81740934146757,5992000,57.81740934146757,57.81740934146757,57.81740934146757,57.81740934146757,5992000,0.0,1.0
1981-01-29,54.531057873323334,54.531057873323334,54.531057873323334,54.531057873323334,5992000,54.531057873323334,54.531057873323334,54.531057873323334,54.531057873323334,5992000,0.0,1.0
1981-01-30,55.938594383898135,55.938594383898135,55.938594383898135,55.938594383898135,5992000,55.938594383898135,55.938594383898135,55.938594383898135,55.938594383898135,5992000,0.0,1.0
1981-02-02,54.50101869827652,54.50101869827652,54.50101869827652,54.50101869827652,5992000,54.50101869827652,54.50101869827652,54.50101869827652,54.50101869827652,5992000,0.0,1.0
1981-02-03,53.6997382382554,53.6997382382554,53.6997382382554,53.6997382382554,5992000,53.6997382382554,53.6997382382554,53.6997382382554,53.6997382382554,5992000,0.0,1.0
1981-02-04,55.76982421958849,55.76982421958849,55.76982421958849,55.76982421958849,5992000,55.76982421958849,55.76982421958849,55.76982421958849,55.76982421958849,5992000,0.0,1.0
1981-02-05,55.05137374015169,55.05137374015169,55.05137374015169,55.05137374015169,5992000,55.05137374015169,55.05137374015169,55.05137374015169,55.05137374015169,5992000,0.0,1.0
1981-02-06,55.27162877374841,55.27162877374841,55.27162877374841,55.27162877374841,5992000,55.27162877374841,55.27162877374841,55.27162877374841,55.27162877374841,5992000,0.0,1.0
1981-02-09,56.59494662654372,56.59494662654372,56.59494662654372,56.59494662654372,5992000,56.59494662654372,56.59494662654372,56.59494662654372,56.59494662654372,5992000,0.0,1.0
1981-02-10,57.367320523466184,57.367320523466184,57.367320523466184,57.367320523466184,5992000,57.367320523466184,57.367320523466184,57.367320523466184,57.367320523466184,5992000,0.0,1.0
1981-02-11,55.32376457492594,55.32376457492594,55.32376457492594,55.32376457492594,5992000,55.32376457492594,55.32376457492594,55.32376457492594,55.32376457492594,5992000,0.0,1.0
1981-02-12,54.136061713710106,54.136061713710106,54.136061713710106,54.136061713710106,5992000,54.136061713710106,54.136061713710106,54.136061713710106,54.136061713710106,5992000,0.0,1.0
1981-02-13,54.2734906181151,54.2734906181151,54.2734906181151,54.2734906181151,5992000,54.2734906181151,54.2734906181151,54.2734906181151,54.2734906181151,5992000,0.0,1.0
1981-02-16,54.133650276522815,54.133650276522815,54.133650276522815,54.133650276522815,5992000,54.133650276522815,54.133650276522815,54.133650276522815,54.133650276522815,5992000,0.0,1.0
1981-02-17,55.292462678348,55.292462678348,55.292462678348,55.292462678348,5992000,55.292462678348,55.292462678348,55.292462678348,55.292462678348,5992000,0.0,1.0
1981-02-18,55.7611289503155,55.7611289503155,55.7611289503155,55.7611289503155,5992000,55.7611289503155,55.7611289503155,55.7611289503155,55.7611289503155,5992000,0.0,1.0
1981-02-19,55.56727634158853,55.56727634158853,55.56727634158853,55.56727634158853,5992000,55.56727634158853,55.56727634158853,55.56727634158853,55.56727634158853,5992000,0.0,1.0
1981-02-20,56.477596486170974,56.477596486170974,56.477596486170974,56.477596486170974,5992000,56.477596486170974,56.477596486170974,56.477596486170974,56.477596486170974,5992000,0.0,1.0
1981-02-23,55.371577926781974,55.371577926781974,55.371577926781974,55.371577926781974,5992000,55.371577926781974,55.371577926781974,55.371577926781974,55.371577926781974,5992000,0.0,1.0
1981-02-24,55.5365791834612,55.5365791834612,55.5365791834612,55.5365791834612,5992000,55.5365791834612,55.5365791834612,55.5365791834612,55.5365791834612,5992000,0.0,1.0
1981-02-25,55.25993397941998,55.25993397941998,55.25993397941998,55.25993397941998,5992000,55.25993397941998,55.25993397941998,55.25993397941998,55.25993397941998,5992000,0.0,1.0
1981-02-26,54.32083819581575,54.32083819581575,54.32083819581575,54.32083819581575,5992000,54.32083819581575,54.32083819581575,54.32083819581575,54.32083819581575,5992000,0.0,1.0
1981-02-27,53.989008644644336,53.989008644644336,53.989008644644336,53.989008644644336,5992000,53.989008644644336,53.989008644644336,53.989008644644336,53.989008644644336,5992000,0.0,1.0
1981-03-02,51.392698946417745,51.392698946417745,51.392698946417745,51.392698946417745,5992000,51.392698946417745,51.392698946417745,51.392698946417745,51.392698946417745,5992000,0.0,1.0
1981-03-03,51.99934433669197,51.99934433669197,51.99934433669197,51.99934433669197,5992000,51.99934433669197,51.99934433669197,51.99934433669197,51.99934433669197,5992000,0.0,1.0
1981-03-04,51.391554233417324,51.391554233417324,51.391554233417324,51.391554233417324,5992000,51.391554233417324,51.391554233417324,51.391554233417324,51.391554233417324,5992000,0.0,1.0
1981-03-05,50.94937888689976,50.94937888689976,50.94937888689976,50.94937888689976,5992000,50.94937888689976,50.94937888689976,50.94937888689976,50.94937888689976,5992000,0.0,1.0
1981-03-06,51.556008871603616,51.556008871603616,51.556008871603616,51.556008871603616,5992000,51.556008871603616,51.556008871603616,51.556008871603616,51.556008871603616,5992000,0.0,1.0
1981-03-09,52.35465636373187,52.35465636373187,52.35465636373187,52.35465636373187,5992000,52.35465636373187,52.35465636373187,52.35465636373187,52.35465636373187,5992000,0.0,1.0
1981-03-10,53.789203609764556,53.789203609764556,53.789203609764556,53.789203609764556,5992000,53.789203609764556,53.789203609764556,53.789203609764556,53.789203609764556,5992000,0.0,1.0
1981-03-11,52.57427675531616,52.57427675531616,52.57427675531616,52.57427675531616,5992000,52.57427675531616,52.57427675531616,52.57427675531616,52.57427675531616,5992000,0.0,1.0
1981-03-12,52.7668776032728,52.7668776032728,52.7668776032728,52.7668776032728,5992000,52.7668776032728,52.7668776032728,52.7668776032728,52.7668776032728,5992000,0.0,1.0
1981-03-13,54.31176338402029,54.31176338402029,54.31176338402029,54.31176338402029,5992000,54.31176338402029,54.31176338402029,54.31176338402029,54.31176338402029,5992000,0.0,1.0
1981-03-16,55.16545053425495,55.16545053425495,55.16545053425495,55.16545053425495,5992000,55.16545053425495,55.16545053425495,55.16545053425495,55.16545053425495,5992000,0.0,1.0
1981-03-17,54.447326585423255,54.447326585423255,54.447326585423255,54.447326585423255,5992000,54.447326585423255,54.447326585423255,54.447326585423255,54.447326585423255,5992000,0.0,1.0
1981-03-18,55.85412707276615,55.85412707276615,55.85412707276615,55.85412707276615,5992000,55.85412707276615,55.85412707276615,55.85412707276615,55.85412707276615,5992000,0.0,1.0
1981-03-19,56.295039662845696,56.295039662845696,56.295039662845696,56.295039662845696,5992000,56.295039662845696,56.295039662845696,56.295039662845696,56.295039662845696,5992000,0.0,1.0
1981-03-20,57.039494163278135,57.039494163278135,57.039494163278135,57.039494163278135,5992000,57.039494163278135,57.039494163278135,57.039494163278135,57.039494163278135,5992000,0.0,1.0
1981-03-23,58.0585920977257,58.0585920977257,58.0585920977257,58.0585920977257,5992000,58.0585920977257,58.0585920977257,58.0585920977257,58.0585920977257,5992000,0.0,1.0
1981-03-24,59.18931544398117,59.18931544398117,59.18931544398117,59.18931544398117,5992000,59.18931544398117,59.18931544398117,59.18931544398117,59.18931544398117,5992000,0.0,1.0
1981-03-25,58.27805145223004,58.27805145223004,58.27805145223004,58.27805145223004,5992000,58.27805145223004,58.27805145223004,58.27805145223004,58.27805145223004,5992000,0.0,1.0
1981-03-26,59.54671607773269,59.54671607773269,59.54671607773269,59.54671607773269,5992000,59.54671607773269,59.54671607773269,59.54671607773269,59.54671607773269,5992000,0.0,1.0
1981-03-27,59.46327252725675,59.46327252725675,59.46327252725675,59.46327252725675,5992000,59.46327252725675,59.46327252725675,59.46327252725675,59.46327252725675,5992000,0.0,1.0
1981-03-30,58.10925095384039,58.10925095384039,58.10925095384039,58.10925095384039,5992000,58.10925095384039,58.10925095384039,58.10925095384039,58.10925095384039,5992000,0.0,1.0
1981-03-31,56.70139974609331,56.70139974609331,56.70139974609331,56.70139974609331,5992000,56.70139974609331,56.70139974609331,56.70139974609331,56.70139974609331,5992000,0.0,1.0
1981-04-01,56.75595216231222,56.75595216231222,56.75595216231222,56.75595216231222,5992000,56.75595216231222,56.75595216231222,56.75595216231222,56.75595216231222,5992000,0.0,1.0
1981-04-02,57.33474402538179,57.33474402538179,57.33474402538179,57.33474402538179,5992000,57.33474402538179,57.33474402538179,57.33474402538179,57.33474402538179,5992000,0.0,1.0
1981-04-03,57.7203838841072,57.7203838841072,57.7203838841072,57.7203838841072,5992000,57.7203838841072,57.7203838841072,57.7203838841072,57.7203838841072,5992000,0.0,1.0
1981-04-06,58.90484237176519,58.90484237176519,58.90484237176519,58.90484237176519,5992000,58.90484237176519,58.90484237176519,58.90484237176519,58.90484237176519,5992000,0.0,1.0
1981-04-07,56.752159366739235,56.752159366739235,56.752159366739235,56.752159366739235,5992000,56.752159366739235,56.752159366739235,56.752159366739235,56.752159366739235,5992000,0.0,1.0
1981-04-08,56.11696262579244,56.11696262579244,56.11696262579244,56.11696262579244,5992000,56.11696262579244,56.11696262579244,56.11696262579244,56.11696262579244,5992000,0.0,1.0
1981-04-09,55.509369571863814,55.509369571863814,55.509369571863814,55.509369571863814,5992000,55.509369571863814,55.509369571863814,55.509369571863814,55.509369571863814,5992000,0.0,1.0
1981-04-10,54.460363712243854,54.460363712243854,54.460363712243854,54.460363712243854,5992000,54.460363712243854,54.460363712243854,54.460363712243854,54.460363712243854,5992000,0.0,1.0
1981-04-13,52.279074727275784,52.279074727275784,52.279074727275784,52.279074727275784,5992000,52.279074727275784,52.279074727275784,52.279074727275784,52.279074727275784,5992000,0.0,1.0
1981-04-14,53.29924491967341,53.29924491967341,53.29924491967341,53.29924491967341,5992000,53.29924491967341,53.29924491967341,53.29924491967341,53.29924491967341,5992000,0.0,1.0
1981-04-15,52.553786136624794,52.553786136624794,52.553786136624794,52.553786136624794,5992000,52.553786136624794,52.553786136624794,52.553786136624794,52.553786136624794,5992000,0.0,1.0
1981-04-16,53.24288312852358,53.24288312852358,53.24288312852358,53.24288312852358,5992000,53.24288312852358,53.24288312852358,53.24288312852358,53.24288312852358,5992000,0.0,1.0
1981-04-17,53.24229020023454,53.24229020023454,53.24229020023454,53.24229020023454,5992000,53.24229020023454,53.24229020023454,53.24229020023454,53.24229020023454,5992000,0.0,1.0
1981-04-20,53.24051147354556,53.24051147354556,53.24051147354556,53.24051147354556,5992000,53.24051147354556,53.24051147354556,53.24051147354556,53.24051147354556,5992000,0.0,1.0
1981-04-21,53.074404029427455,53.074404029427455,53.074404029427455,53.074404029427455,5992000,53.074404029427455,53.074404029427455,53.074404029427455,53.074404029427455,5992000,0.0,1.0
1981-04-22,55.28064890973182,55.28064890973182,55.28064890973182,55.28064890973182,5992000,55.28064890973182,55.28064890973182,55.28064890973182,55.28064890973182,5992000,0.0,1.0
1981-04-23,53.900775590772525,53.900775590772525,53.900775590772525,53.900775590772525,5992000,53.900775590772525,53.900775590772525,53.900775590772525,53.900775590772525,5992000,0.0,1.0
1981-04-24,54.56221147383307,54.56221147383307,54.56221147383307,54.56221147383307,5992000,54.56221147383307,54.56221147383307,54.56221147383307,54.56221147383307,5992000,0.0,1.0
1981-04-27,53.29152826482308,53.29152826482308,53.29152826482308,53.29152826482308,5992000,53.29152826482308,53.29152826482308,53.29152826482308,53.29152826482308,5992000,0.0,1.0
1981-04-28,53.263351197369495,53.263351197369495,53.263351197369495,53.263351197369495,5992000,53.263351197369495,53.263351197369495,53.263351197369495,53.263351197369495,5992000,0.0,1.0
1981-04-29,52.6559254637595,52.6559254637595,52.6559254637595,52.6559254637595,5992000,52.6559254637595,52.6559254637595,52.6559254637595,52.6559254637595,5992000,0.0,1.0
1981-04-30,53.26216482882383,53.26216482882383,53.26216482882383,53.26216482882383,5992000,53.26216482882383,53.26216482882383,53.26216482882383,53.26216482882383,5992000,0.0,1.0
1981-05-01,53.78564270060533,53.78564270060533,53.78564270060533,53.78564270060533,5992000,53.78564270060533,53.78564270060533,53.78564270060533,53.78564270060533,5992000,0.0,1.0
1981-05-04,53.78384582233797,53.78384582233797,53.78384582233797,53.78384582233797,5992000,53.78384582233797,53.78384582233797,53.78384582233797,53.78384582233797,5992000,0.0,1.0
1981-05-05,52.54208119602949,52.54208119602949,52.54208119602949,52.54208119602949,5992000,52.54208119602949,52.54208119602949,52.54208119602949,52.54208119602949,5992000,0.0,1.0
1981-05-06,53.17586241638924,53.17586241638924,53.17586241638924,53.17586241638924,5992000,53.17586241638924,53.17586241638924,53.17586241638924,53.17586241638924,5992000,0.0,1.0
1981-05-07,52.70639592743477,52.70639592743477,52.70639592743477,52.70639592743477,5992000,52.70639592743477,52.70639592743477,52.70639592743477,52.70639592743477,5992000,0.0,1.0
1981-05-08,53.58838599606642,53.58838599606642,53.58838599606642,53.58838599606642,5992000,53.58838599606642,53.58838599606642,53.58838599606642,53.58838599606642,5992000,0.0,1.0
1981-05-11,54.38640454763956,54.38640454763956,54.38640454763956,54.38640454763956,5992000,54.38640454763956,54.38640454763956,54.38640454763956,54.38640454763956,5992000,0.0,1.0
1981-05-12,53.392943634871244,53.392943634871244,53.392943634871244,53.392943634871244,5992000,53.392943634871244,53.392943634871244,53.392943634871244,53.392943634871244,5992000,0.0,1.0
1981-05-13,53.41992803890486,53.41992803890486,53.41992803890486,53.41992803890486,5992000,53.41992803890486,53.41992803890486,53.41992803890486,53.41992803890486,5992000,0.0,1.0
1981-05-14,52.56439366304411,52.56439366304411,52.56439366304411,52.56439366304411,5992000,52.56439366304411,52.56439366304411,52.56439366304411,52.56439366304411,5992000,0.0,1.0
1981-05-15,53.50147323680895,53.50147323680895,53.50147323680895,53.50147323680895,5992000,53.50147323680895,53.50147323680895,53.50147323680895,53.50147323680895,5992000,0.0,1.0
1981-05-18,53.14117881094604,53.14117881094604,53.14117881094604,53.14117881094604,5992000,53.14117881094604,53.14117881094604,53.14117881094604,53.14117881094604,5992000,0.0,1.0
1981-05-19,53.113009865160215,53.113009865160215,53.113009865160215,53.113009865160215,5992000,53.113009865160215,53.113009865160215,53.113009865160215,53.113009865160215,5992000,0.0,1.0
1981-05-20,52.91938045103351,52.91938045103351,52.91938045103351,52.91938045103351,5992000,52.91938045103351,52.91938045103351,52.91938045103351,52.91938045103351,5992000,0.0,1.0
1981-05-21,52.3948368605244,52.3948368605244,52.3948368605244,52.3948368605244,5992000,52.3948368605244,52.3948368605244,52.3948368605244,52.3948368605244,5992000,0.0,1.0
1981-05-22,52.14606731465071,52.14606731465071,52.14606731465071,52.14606731465071,5992000,52.14606731465071,52.14606731465071,52.14606731465071,52.14606731465071,5992000,0.0,1.0
1981-05-25,52.144325205280424,52.144325205280424,52.144325205280424,52.144325205280424,5992000,52.144325205280424,52.144325205280424,52.144325205280424,52.144325205280424,5992000,0.0,1.0
1981-05-26,51.454369515732544,51.454369515732544,51.454369515732544,51.454369515732544,5992000,51.454369515732544,51.454369515732544,51.454369515732544,51.454369515732544,5992000,0.0,1.0
1981-05-27,51.4813711986725,51.4813711986725,51.4813711986725,51.4813711986725,5992000,51.4813711986725,51.4813711986725,51.4813711986725,51.4813711986725,5992000,0.0,1.0
1981-05-28,52.83194261082898,52.83194261082898,52.83194261082898,52.83194261082898,5992000,52.83194261082898,52.83194261082898,52.83194261082898,52.83194261082898,5992000,0.0,1.0
1981-05-29,52.858928341324095,52.858928341324095,52.858928341324095,52.858928341324095,5992000,52.858928341324095,52.858928341324095,52.858928341324095,52.858928341324095,5992000,0.0,1.0
1981-06-01,53.2983330123013,53.2983330123013,53.2983330123013,53.2983330123013,5992000,53.2983330123013,53.2983330123013,53.2983330123013,53.2983330123013,5992000,0.0,1.0
1981-06-02,52.27754375799602,52.27754375799602,52.27754375799602,52.27754375799602,5992000,52.27754375799602,52.27754375799602,52.27754375799602,52.27754375799602,5992000,0.0,1.0
1981-06-03,52.44239684659893,52.44239684659893,52.44239684659893,52.44239684659893,5992000,52.44239684659893,52.44239684659893,52.44239684659893,52.44239684659893,5992000,0.0,1.0
1981-06-04,51.008056458745976,51.008056458745976,51.008056458745976,51.008056458745976,5992000,51.008056458745976,51.008056458745976,51.008056458745976,51.008056458745976,5992000,0.0,1.0
1981-06-05,50.73176918986759,50.73176918986759,50.73176918986759,50.73176918986759,5992000,50.73176918986759,50.73176918986759,50.73176918986759,50.73176918986759,5992000,0.0,1.0
1981-06-08,52.218908318755766,52.218908318755766,52.218908318755766,52.218908318755766,5992000,52.218908318755766,52.218908318755766,52.218908318755766,52.218908318755766,5992000,0.0,1.0
1981-06-09,50.78465032277876,50.78465032277876,50.78465032277876,50.78465032277876,5992000,50.78465032277876,50.78465032277876,50.78465032277876,50.78465032277876,5992000,0.0,1.0
1981-06-10,51.30792210433193,51.30792210433193,51.30792210433193,51.30792210433193,5992000,51.30792210433193,51.30792210433193,51.30792210433193,51.30792210433193,5992000,0.0,1.0
1981-06-11,51.1970704035523,51.1970704035523,51.1970704035523,51.1970704035523,5992000,51.1970704035523,51.1970704035523,51.1970704035523,51.1970704035523,5992000,0.0,1.0
1981-06-12,52.051163253199306,52.051163253199306,52.051163253199306,52.051163253199306,5992000,52.051163253199306,52.051163253199306,52.051163253199306,52.051163253199306,5992000,0.0,1.0
1981-06-15,52.02185545876915,52.02185545876915,52.02185545876915,52.02185545876915,5992000,52.02185545876915,52.02185545876915,52.02185545876915,52.02185545876915,5992000,0.0,1.0
1981-06-16,50.89096554851082,50.89096554851082,50.89096554851082,50.89096554851082,5992000,50.89096554851082,50.89096554851082,50.89096554851082,50.89096554851082,5992000,0.0,1.0
1981-06-17,50.917967056916375,50.917967056916375,50.917967056916375,50.917967056916375,5992000,50.917967056916375,50.917967056916375,50.917967056916375,50.917967056916375,5992000,0.0,1.0
1981-06-18,50.61415279143845,50.61415279143845,50.61415279143845,50.61415279143845,5992000,50.61415279143845,50.61415279143845,50.61415279143845,50.61415279143845,5992000,0.0,1.0
1981-06-19,50.53088627702982,50.53088627702982,50.53088627702982,50.53088627702982,5992000,50.53088627702982,50.53088627702982,50.53088627702982,50.53088627702982,5992000,0.0,1.0
1981-06-22,50.942698628996574,50.942698628996574,50.942698628996574,50.942698628996574,5992000,50.942698628996574,50.942698628996574,50.942698628996574,50.942698628996574,5992000,0.0,1.0
1981-06-23,51.43832644099032,51.43832644099032,51.43832644099032,51.43832644099032,5992000,51.43832644099032,51.43832644099032,51.43832644099032,51.43832644099032,5992000,0.0,1.0
1981-06-24,50.94156396917802,50.94156396917802,50.94156396917802,50.94156396917802,5992000,50.94156396917802,50.94156396917802,50.94156396917802,50.94156396917802,5992000,0.0,1.0
1981-06-25,49.23191821975182,49.23191821975182,49.23191821975182,49.23191821975182,5992000,49.23191821975182,49.23191821975182,49.23191821975182,49.23191821975182,5992000,0.0,1.0
1981-06-26,48.735191620578064,48.735191620578064,48.735191620578064,48.735191620578064,5992000,48.735191620578064,48.735191620578064,48.735191620578064,48.735191620578064,5992000,0.0,1.0
1981-06-29,47.272642865434456,47.272642865434456,47.272642865434456,47.272642865434456,5992000,47.272642865434456,47.272642865434456,47.272642865434456,47.272642865434456,5992000,0.0,1.0
1981-06-30,46.9689099678973,46.9689099678973,46.9689099678973,46.9689099678973,5992000,46.9689099678973,46.9689099678973,46.9689099678973,46.9689099678973,5992000,0.0,1.0
1981-07-01,46.527364283343736,46.527364283343736,46.527364283343736,46.527364283343736,5992000,46.527364283343736,46.527364283343736,46.527364283343736,46.527364283343736,5992000,0.0,1.0
1981-07-02,45.69993801057436,45.69993801057436,45.69993801057436,45.69993801057436,5992000,45.69993801057436,45.69993801057436,45.69993801057436,45.69993801057436,5992000,0.0,1.0
1981-07-03,45.64430250363649,45.64430250363649,45.64430250363649,45.64430250363649,5992000,45.64430250363649,45.64430250363649,45.64430250363649,45.64430250363649,5992000,0.0,1.0
1981-07-06,44.512720413189406,44.512720413189406,44.512720413189406,44.512720413189406,5992000,44.512720413189406,44.512720413189406,44.512720413189406,44.512720413189406,5992000,0.0,1.0
1981-07-07,44.65003498592189,44.65003498592189,44.65003498592189,44.65003498592189,5992000,44.65003498592189,44.65003498592189,44.65003498592189,44.65003498592189,5992000,0.0,1.0
1981-07-08,43.85024700452588,43.85024700452588,43.85024700452588,43.85024700452588,5992000,43.85024700452588,43.85024700452588,43.85024700452588,43.85024700452588,5992000,0.0,1.0
1981-07-09,44.786847551155994,44.786847551155994,44.786847551155994,44.786847551155994,5992000,44.786847551155994,44.786847551155994,44.786847551155994,44.786847551155994,5992000,0.0,1.0
1981-07-10,45.91635541652663,45.91635541652663,45.91635541652663,45.91635541652663,5992000,45.91635541652663,45.91635541652663,45.91635541652663,45.91635541652663,5992000,0.0,1.0
1981-07-13,45.52897830048745,45.52897830048745,45.52897830048745,45.52897830048745,5992000,45.52897830048745,45.52897830048745,45.52897830048745,45.52897830048745,5992000,0.0,1.0
1981-07-14,44.343394973480244,44.343394973480244,44.343394973480244,44.343394973480244,5992000,44.343394973480244,44.343394973480244,44.343394973480244,44.343394973480244,5992000,0.0,1.0
1981-07-15,45.44528511926634,45.44528511926634,45.44528511926634,45.44528511926634,5992000,45.44528511926634,45.44528511926634,45.44528511926634,45.44528511926634,5992000,0.0,1.0
1981-07-16,46.106202216254125,46.106202216254125,46.106202216254125,46.106202216254125,5992000,46.106202216254125,46.106202216254125,46.106202216254125,46.106202216254125,5992000,0.0,1.0
1981-07-17,45.74742180656222,45.74742180656222,45.74742180656222,45.74742180656222,5992000,45.74742180656222,45.74742180656222,45.74742180656222,45.74742180656222,5992000,0.0,1.0
1981-07-20,45.47031272497285,45.47031272497285,45.47031272497285,45.47031272497285,5992000,45.47031272497285,45.47031272497285,45.47031272497285,45.47031272497285,5992000,0.0,1.0
1981-07-21,44.753304458251804,44.753304458251804,44.753304458251804,44.753304458251804,5992000,44.753304458251804,44.753304458251804,44.753304458251804,44.753304458251804,5992000,0.0,1.0
1981-07-22,45.359070055484885,45.359070055484885,45.359070055484885,45.359070055484885,5992000,45.359070055484885,45.359070055484885,45.359070055484885,45.359070055484885,5992000,0.0,1.0
1981-07-23,44.945207668910555,44.945207668910555,44.945207668910555,44.945207668910555,5992000,44.945207668910555,44.945207668910555,44.945207668910555,44.945207668910555,5992000,0.0,1.0
1981-07-24,44.91715030878924,44.91715030878924,44.91715030878924,44.91715030878924,5992000,44.91715030878924,44.91715030878924,44.91715030878924,44.91715030878924,5992000,0.0,1.0
1981-07-27,45.053429310704104,45.053429310704104,45.053429310704104,45.053429310704104,5992000,45.053429310704104,45.053429310704104,45.053429310704104,45.053429310704104,5992000,0.0,1.0
1981-07-28,44.2538147699666,44.2538147699666,44.2538147699666,44.2538147699666,5992000,44.2538147699666,44.2538147699666,44.2538147699666,44.2538147699666,5992000,0.0,1.0
1981-07-29,44.25332195461369,44.25332195461369,44.25332195461369,44.25332195461369,5992000,44.25332195461369,44.25332195461369,44.25332195461369,44.25332195461369,5992000,0.0,1.0
1981-07-30,44.335494126651895,44.335494126651895,44.335494126651895,44.335494126651895,5992000,44.335494126651895,44.335494126651895,44.335494126651895,44.335494126651895,5992000,0.0,1.0
1981-07-31,44.74832072133167,44.74832072133167,44.74832072133167,44.74832072133167,5992000,44.74832072133167,44.74832072133167,44.74832072133167,44.74832072133167,5992000,0.0,1.0
1981-08-03,43.258922128182604,43.258922128182604,43.258922128182604,43.258922128182604,5992000,43.258922128182604,43.258922128182604,43.258922128182604,43.258922128182604,5992000,0.0,1.0
1981-08-04,43.12067312150381,43.12067312150381,43.12067312150381,43.12067312150381,5992000,43.12067312150381,43.12067312150381,43.12067312150381,43.12067312150381,5992000,0.0,1.0
1981-08-05,43.246937397296506,43.246937397296506,43.246937397296506,43.246937397296506,5992000,43.246937397296506,43.246937397296506,43.246937397296506,43.246937397296506,5992000,0.0,1.0
1981-08-06,43.34013544309308,43.34013544309308,43.34013544309308,43.34013544309308,5992000,43.34013544309308,43.34013544309308,43.34013544309308,43.34013544309308,5992000,0.0,1.0
1981-08-07,43.78049333955446,43.78049333955446,43.78049333955446,43.78049333955446,5992000,43.78049333955446,43.78049333955446,43.78049333955446,43.78049333955446,5992000,0.0,1.0
1981-08-10,43.3933080833716,43.3933080833716,43.3933080833716,43.3933080833716,5992000,43.3933080833716,43.3933080833716,43.3933080833716,43.3933080833716,5992000,0.0,1.0
1981-08-11,44.19181273654077,44.19181273654077,44.19181273654077,44.19181273654077,5992000,44.19181273654077,44.19181273654077,44.19181273654077,44.19181273654077,5992000,0.0,1.0
1981-08-12,46.00968696950929,46.00968696950929,46.00968696950929,46.00968696950929,5992000,46.00968696950929,46.00968696950929,46.00968696950929,46.00968696950929,5992000,0.0,1.0
1981-08-13,44.87959544944446,44.87959544944446,44.87959544944446,44.87959544944446,5992000,44.87959544944446,44.87959544944446,44.87959544944446,44.87959544944446,5992000,0.0,1.0
1981-08-14,45.51275478043917,45.51275478043917,45.51275478043917,45.51275478043917,5992000,45.51275478043917,45.51275478043917,45.51275478043917,45.51275478043917,5992000,0.0,1.0
1981-08-17,45.34593740016526,45.34593740016526,45.34593740016526,45.34593740016526,5992000,45.34593740016526,45.34593740016526,45.34593740016526,45.34593740016526,5992000,0.0,1.0
1981-08-18,46.28210426369971,46.28210426369971,46.28210426369971,46.28210426369971,5992000,46.28210426369971,46.28210426369971,46.28210426369971,46.28210426369971,5992000,0.0,1.0
1981-08-19,47.54883695621051,47.54883695621051,47.54883695621051,47.54883695621051,5992000,47.54883695621051,47.54883695621051,47.54883695621051,47.54883695621051,5992000,0.0,1.0
1981-08-20,47.2728217166596,47.2728217166596,47.2728217166596,47.2728217166596,5992000,47.2728217166596,47.2728217166596,47.2728217166596,47.2728217166596,5992000,0.0,1.0
1981-08-21,47.327391807396175,47.327391807396175,47.327391807396175,47.327391807396175,5992000,47.327391807396175,47.327391807396175,47.327391807396175,47.327391807396175,5992000,0.0,1.0
1981-08-24,46.49939035066918,46.49939035066918,46.49939035066918,46.49939035066918,5992000,46.49939035066918,46.49939035066918,46.49939035066918,46.49939035066918,5992000,0.0,1.0
1981-08-25,45.14906794093401,45.14906794093401,45.14906794093401,45.14906794093401,5992000,45.14906794093401,45.14906794093401,45.14906794093401,45.14906794093401,5992000,0.0,1.0
1981-08-26,45.61685933009504,45.61685933009504,45.61685933009504,45.61685933009504,5992000,45.61685933009504,45.61685933009504,45.61685933009504,45.61685933009504,5992000,0.0,1.0
1981-08-27,45.36843361700405,45.36843361700405,45.36843361700405,45.36843361700405,5992000,45.36843361700405,45.36843361700405,45.36843361700405,45.36843361700405,5992000,0.0,1.0
1981-08-28,46.827871901387226,46.827871901387226,46.827871901387226,46.827871901387226,5992000,46.827871901387226,46.827871901387226,46.827871901387226,46.827871901387226,5992000,0.0,1.0
1981-08-31,46.82630746804373,46.82630746804373,46.82630746804373,46.82630746804373,5992000,46.82630746804373,46.82630746804373,46.82630746804373,46.82630746804373,5992000,0.0,1.0
1981-09-01,46.44015758487283,46.44015758487283,46.44015758487283,46.44015758487283,5992000,46.44015758487283,46.44015758487283,46.44015758487283,46.44015758487283,5992000,0.0,1.0
1981-09-02,47.376156057610956,47.376156057610956,47.376156057610956,47.376156057610956,5992000,47.376156057610956,47.376156057610956,47.376156057610956,47.376156057610956,5992000,0.0,1.0
1981-09-03,48.0917796614282,48.0917796614282,48.0917796614282,48.0917796614282,5992000,48.0917796614282,48.0917796614282,48.0917796614282,48.0917796614282,5992000,0.0,1.0
1981-09-04,48.42177179580722,48.42177179580722,48.42177179580722,48.42177179580722,5992000,48.42177179580722,48.42177179580722,48.42177179580722,48.42177179580722,5992000,0.0,1.0
1981-09-07,48.0896374377466,48.0896374377466,48.0896374377466,48.0896374377466,5992000,48.0896374377466,48.0896374377466,48.0896374377466,48.0896374377466,5992000,0.0,1.0
1981-09-08,48.36452937385108,48.36452937385108,48.36452937385108,48.36452937385108,5992000,48.36452937385108,48.36452937385108,48.36452937385108,48.36452937385108,5992000,0.0,1.0
1981-09-09,48.11610879207167,48.11610879207167,48.11610879207167,48.11610879207167,5992000,48.11610879207167,48.11610879207167,48.11610879207167,48.11610879207167,5992000,0.0,1.0
1981-09-10,49.740558886647904,49.740558886647904,49.740558886647904,49.740558886647904,5992000,49.740558886647904,49.740558886647904,49.740558886647904,49.740558886647904,5992000,0.0,1.0
1981-09-11,49.38196107485308,49.38196107485308,49.38196107485308,49.38196107485308,5992000,49.38196107485308,49.38196107485308,49.38196107485308,49.38196107485308,5992000,0.0,1.0
1981-09-14,49.71080230607802,49.71080230607802,49.71080230607802,49.71080230607802,5992000,49.71080230607802,49.71080230607802,49.71080230607802,49.71080230607802,5992000,0.0,1.0
1981-09-15,50.233520313227565,50.233520313227565,50.233520313227565,50.233520313227565,5992000,50.233520313227565,50.233520313227565,50.233520313227565,50.233520313227565,5992000,0.0,1.0
1981-09-16,49.461832301619545,49.461832301619545,49.461832301619545,49.461832301619545,5992000,49.461832301619545,49.461832301619545,49.461832301619545,49.461832301619545,5992000,0.0,1.0
1981-09-17,50.56288131955356,50.56288131955356,50.56288131955356,50.56288131955356,5992000,50.56288131955356,50.56288131955356,50.56288131955356,50.56288131955356,5992000,0.0,1.0
1981-09-18,49.24041284426999,49.24041284426999,49.24041284426999,49.24041284426999,5992000,49.24041284426999,49.24041284426999,49.24041284426999,49.24041284426999,5992000,0.0,1.0
1981-09-21,51.056326462425695,51.056326462425695,51.056326462425695,51.056326462425695,5992000,51.056326462425695,51.056326462425695,51.056326462425695,51.056326462425695,5992000,0.0,1.0
1981-09-22,50.89052704826551,50.89052704826551,50.89052704826551,50.89052704826551,5992000,50.89052704826551,50.89052704826551,50.89052704826551,50.89052704826551,5992000,0.0,1.0
1981-09-23,50.284120723587,50.284120723587,50.284120723587,50.284120723587,5992000,50.284120723587,50.284120723587,50.284120723587,50.284120723587,5992000,0.0,1.0
1981-09-24,49.15450874262451,49.15450874262451,49.15450874262451,49.15450874262451,5992000,49.15450874262451,49.15450874262451,49.15450874262451,49.15450874262451,5992000,0.0,1.0
1981-09-25,49.62209953357321,49.62209953357321,49.62209953357321,49.62209953357321,5992000,49.62209953357321,49.62209953357321,49.62209953357321,49.62209953357321,5992000,0.0,1.0
1981-09-28,46.426193494178555,46.426193494178555,46.426193494178555,46.426193494178555,5992000,46.426193494178555,46.426193494178555,46.426193494178555,46.426193494178555,5992000,0.0,1.0
1981-09-29,47.55466457862635,47.55466457862635,47.55466457862635,47.55466457862635,5992000,47.55466457862635,47.55466457862635,47.55466457862635,47.55466457862635,5992000,0.0,1.0
1981-09-30,47.22370305687702,47.22370305687702,47.22370305687702,47.22370305687702,5992000,47.22370305687702,47.22370305687702,47.22370305687702,47.22370305687702,5992000,0.0,1.0
1981-10-01,48.104319144110605,48.104319144110605,48.104319144110605,48.104319144110605,5992000,48.104319144110605,48.104319144110605,48.104319144110605,48.104319144110605,5992000,0.0,1.0
1981-10-02,47.91103573862888,47.91103573862888,47.91103573862888,47.91103573862888,5992000,47.91103573862888,47.91103573862888,47.91103573862888,47.91103573862888,5992000,0.0,1.0
1981-10-05,48.59779673874691,48.59779673874691,48.59779673874691,48.59779673874691,5992000,48.59779673874691,48.59779673874691,48.59779673874691,48.59779673874691,5992000,0.0,1.0
1981-10-06,48.789994679841726,48.789994679841726,48.789994679841726,48.789994679841726,5992000,48.789994679841726,48.789994679841726,48.789994679841726,48.789994679841726,5992000,0.0,1.0
1981-10-07,49.064789912248834,49.064789912248834,49.064789912248834,49.064789912248834,5992000,49.064789912248834,49.064789912248834,49.064789912248834,49.064789912248834,5992000,0.0,1.0
1981-10-08,48.816441552807234,48.816441552807234,48.816441552807234,48.816441552807234,5992000,48.816441552807234,48.816441552807234,48.816441552807234,48.816441552807234,5992000,0.0,1.0
1981-10-09,49.944760920312426,49.944760920312426,49.944760920312426,49.944760920312426,5992000,49.944760920312426,49.944760920312426,49.944760920312426,49.944760920312426,5992000,0.0,1.0
1981-10-12,49.502575066823546,49.502575066823546,49.502575066823546,49.502575066823546,5992000,49.502575066823546,49.502575066823546,49.502575066823546,49.502575066823546,5992000,0.0,1.0
1981-10-13,48.813723249224736,48.813723249224736,48.813723249224736,48.813723249224736,5992000,48.813723249224736,48.813723249224736,48.813723249224736,48.813723249224736,5992000,0.0,1.0
1981-10-14,48.92330649210904,48.92330649210904,48.92330649210904,48.92330649210904,5992000,48.92330649210904,48.92330649210904,48.92330649210904,48.92330649210904,5992000,0.0,1.0
1981-10-15,49.187063156288545,49.187063156288545,49.187063156288545,49.187063156288545,5992000,49.187063156288545,49.187063156288545,49.187063156288545,49.187063156288545,5992000,0.0,1.0
1981-10-16,48.86715464258013,48.86715464258013,48.86715464258013,48.86715464258013,5992000,48.86715464258013,48.86715464258013,48.86715464258013,48.86715464258013,5992000,0.0,1.0
1981-10-19,48.089171058538604,48.089171058538604,48.089171058538604,48.089171058538604,5992000,48.089171058538604,48.089171058538604,48.089171058538604,48.089171058538604,5992000,0.0,1.0
1981-10-20,48.154707204274295,48.154707204274295,48.154707204274295,48.154707204274295,5992000,48.154707204274295,48.154707204274295,48.154707204274295,48.154707204274295,5992000,0.0,1.0
1981-10-21,47.240189530463596,47.240189530463596,47.240189530463596,47.240189530463596,5992000,47.240189530463596,47.240189530463596,47.240189530463596,47.240189530463596,5992000,0.0,1.0
1981-10-22,47.762719168444974,47.762719168444974,47.762719168444974,47.762719168444974,5992000,47.762719168444974,47.762719168444974,47.762719168444974,47.762719168444974,5992000,0.0,1.0
1981-10-23,47.62454254700277,47.62454254700277,47.62454254700277,47.62454254700277,5992000,47.62454254700277,47.62454254700277,47.62454254700277,47.62454254700277,5992000,0.0,1.0
1981-10-26,46.90722287599192,46.90722287599192,46.90722287599192,46.90722287599192,5992000,46.90722287599192,46.90722287599192,46.90722287599192,46.90722287599192,5992000,0.0,1.0
1981-10-27,47.06085569441343,47.06085569441343,47.06085569441343,47.06085569441343,5992000,47.06085569441343,47.06085569441343,47.06085569441343,47.06085569441343,5992000,0.0,1.0
1981-10-28,47.43470435763937,47.43470435763937,47.43470435763937,47.43470435763937,5992000,47.43470435763937,47.43470435763937,47.43470435763937,47.43470435763937,5992000,0.0,1.0
1981-10-29,46.74049311199056,46.74049311199056,46.74049311199056,46.74049311199056,5992000,46.74049311199056,46.74049311199056,46.74049311199056,46.74049311199056,5992000,0.0,1.0
1981-10-30,47.01524052197002,47.01524052197002,47.01524052197002,47.01524052197002,5992000,47.01524052197002,47.01524052197002,47.01524052197002,47.01524052197002,5992000,0.0,1.0
1981-11-02,47.343980313797346,47.343980313797346,47.343980313797346,47.343980313797346,5992000,47.343980313797346,47.343980313797346,47.343980313797346,47.343980313797346,5992000,0.0,1.0
1981-11-03,47.15077409906623,47.15077409906623,47.15077409906623,47.15077409906623,5992000,47.15077409906623,47.15077409906623,47.15077409906623,47.15077409906623,5992000,0.0,1.0
1981-11-04,47.480552161176675,47.480552161176675,47.480552161176675,47.480552161176675,5992000,47.480552161176675,47.480552161176675,47.480552161176675,47.480552161176675,5992000,0.0,1.0
1981-11-05,47.17724887426568,47.17724887426568,47.17724887426568,47.17724887426568,5992000,47.17724887426568,47.17724887426568,47.17724887426568,47.17724887426568,5992000,0.0,1.0
1981-11-06,47.14919884458947,47.14919884458947,47.14919884458947,47.14919884458947,5992000,47.14919884458947,47.14919884458947,47.14919884458947,47.14919884458947,5992000,0.0,1.0
1981-11-09,47.31276605676321,47.31276605676321,47.31276605676321,47.31276605676321,5992000,47.31276605676321,47.31276605676321,47.31276605676321,47.31276605676321,5992000,0.0,1.0
1981-11-10,46.07368508313952,46.07368508313952,46.07368508313952,46.07368508313952,5992000,46.07368508313952,46.07368508313952,46.07368508313952,46.07368508313952,5992000,0.0,1.0
1981-11-11,45.35757115399358,45.35757115399358,45.35757115399358,45.35757115399358,5992000,45.35757115399358,45.35757115399358,45.35757115399358,45.35757115399358,5992000,0.0,1.0
1981-11-12,45.30202044750648,45.30202044750648,45.30202044750648,45.30202044750648,5992000,45.30202044750648,45.30202044750648,45.30202044750648,45.30202044750648,5992000,0.0,1.0
1981-11-13,45.4116059244312,45.4116059244312,45.4116059244312,45.4116059244312,5992000,45.4116059244312,45.4116059244312,45.4116059244312,45.4116059244312,5992000,0.0,1.0
1981-11-16,44.50187691625121,44.50187691625121,44.50187691625121,44.50187691625121,5992000,44.50187691625121,44.50187691625121,44.50187691625121,44.50187691625121,5992000,0.0,1.0
1981-11-17,43.89591361807699,43.89591361807699,43.89591361807699,43.89591361807699,5992000,43.89591361807699,43.89591361807699,43.89591361807699,43.89591361807699,5992000,0.0,1.0
1981-11-18,44.445843761755,44.445843761755,44.445843761755,44.445843761755,5992000,44.445843761755,44.445843761755,44.445843761755,44.445843761755,5992000,0.0,1.0
1981-11-19,44.142621691521605,44.142621691521605,44.142621691521605,44.142621691521605,5992000,44.142621691521605,44.142621691521605,44.142621691521605,44.142621691521605,5992000,0.0,1.0
1981-11-20,44.19717079158678,44.19717079158678,44.19717079158678,44.19717079158678,5992000,44.19717079158678,44.19717079158678,44.19717079158678,44.19717079158678,5992000,0.0,1.0
1981-11-23,43.67282528599451,43.67282528599451,43.67282528599451,43.67282528599451,5992000,43.67282528599451,43.67282528599451,43.67282528599451,43.67282528599451,5992000,0.0,1.0
1981-11-24,43.94753001649353,43.94753001649353,43.94753001649353,43.94753001649353,5992000,43.94753001649353,43.94753001649353,43.94753001649353,43.94753001649353,5992000,0.0,1.0
1981-11-25,45.07531157367556,45.07531157367556,45.07531157367556,45.07531157367556,5992000,45.07531157367556,45.07531157367556,45.07531157367556,45.07531157367556,5992000,0.0,1.0
1981-11-26,45.0748096127197,45.0748096127197,45.0748096127197,45.0748096127197,5992000,45.0748096127197,45.0748096127197,45.0748096127197,45.0748096127197,5992000,0.0,1.0
1981-11-27,45.294453240651436,45.294453240651436,45.294453240651436,45.294453240651436,5992000,45.294453240651436,45.294453240651436,45.294453240651436,45.294453240651436,5992000,0.0,1.0
1981-11-30,45.623147397549026,45.623147397549026,45.623147397549026,45.623147397549026,5992000,45.623147397549026,45.623147397549026,45.623147397549026,45.623147397549026,5992000,0.0,1.0
1981-12-01,44.301824449759785,44.301824449759785,44.301824449759785,44.301824449759785,5992000,44.301824449759785,44.301824449759785,44.301824449759785,44.301824449759785,5992000,0.0,1.0
1981-12-02,44.769114331754395,44.769114331754395,44.769114331754395,44.769114331754395,5992000,44.769114331754395,44.769114331754395,44.769114331754395,44.769114331754395,5992000,0.0,1.0
1981-12-03,45.84175373259033,45.84175373259033,45.84175373259033,45.84175373259033,5992000,45.84175373259033,45.84175373259033,45.84175373259033,45.84175373259033,5992000,0.0,1.0
1981-12-04,46.88685346562873,46.88685346562873,46.88685346562873,46.88685346562873,5992000,46.88685346562873,46.88685346562873,46.88685346562873,46.88685346562873,5992000,0.0,1.0
1981-12-07,45.867226645384044,45.867226645384044,45.867226645384044,45.867226645384044,5992000,45.867226645384044,45.867226645384044,45.867226645384044,45.867226645384044,5992000,0.0,1.0
1981-12-08,45.70162686367912,45.70162686367912,45.70162686367912,45.70162686367912,5992000,45.70162686367912,45.70162686367912,45.70162686367912,45.70162686367912,5992000,0.0,1.0
1981-12-09,45.15082741066003,45.15082741066003,45.15082741066003,45.15082741066003,5992000,45.15082741066003,45.15082741066003,45.15082741066003,45.15082741066003,5992000,0.0,1.0
1981-12-10,44.627554512086654,44.627554512086654,44.627554512086654,44.627554512086654,5992000,44.627554512086654,44.627554512086654,44.627554512086654,44.627554512086654,5992000,0.0,1.0
1981-12-11,45.09479391873063,45.09479391873063,45.09479391873063,45.09479391873063,5992000,45.09479391873063,45.09479391873063,45.09479391873063,45.09479391873063,5992000,0.0,1.0
1981-12-14,45.94619004888352,45.94619004888352,45.94619004888352,45.94619004888352,5992000,45.94619004888352,45.94619004888352,45.94619004888352,45.94619004888352,5992000,0.0,1.0
1981-12-15,45.477962672772655,45.477962672772655,45.477962672772655,45.477962672772655,5992000,45.477962672772655,45.477962672772655,45.477962672772655,45.477962672772655,5992000,0.0,1.0
1981-12-16,45.862629537083336,45.862629537083336,45.862629537083336,45.862629537083336,5992000,45.862629537083336,45.862629537083336,45.862629537083336,45.862629537083336,5992000,0.0,1.0
1981-12-17,45.807094643413556,45.807094643413556,45.807094643413556,45.807094643413556,5992000,45.807094643413556,45.807094643413556,45.807094643413556,45.807094643413556,5992000,0.0,1.0
1981-12-18,45.75156099475588,45.75156099475588,45.75156099475588,45.75156099475588,5992000,45.75156099475588,45.75156099475588,45.75156099475588,45.75156099475588,5992000,0.0,1.0
1981-12-21,45.172304683992415,45.172304683992415,45.172304683992415,45.172304683992415,5992000,45.172304683992415,45.172304683992415,45.172304683992415,45.172304683992415,5992000,0.0,1.0
1981-12-22,43.97234214202059,43.97234214202059,43.97234214202059,43.97234214202059,5992000,43.97234214202059,43.97234214202059,43.97234214202059,43.97234214202059,5992000,0.0,1.0
1981-12-23,44.059885179930305,44.059885179930305,44.059885179930305,44.059885179930305,5992000,44.059885179930305,44.059885179930305,44.059885179930305,44.059885179930305,5992000,0.0,1.0
1981-12-24,44.05939451716842,44.05939451716842,44.05939451716842,44.05939451716842,5992000,44.05939451716842,44.05939451716842,44.05939451716842,44.05939451716842,5992000,0.0,1.0
1981-12-25,44.05890386604215,44.05890386604215,44.05890386604215,44.05890386604215,5992000,44.05890386604215,44.05890386604215,44.05890386604215,44.05890386604215,5992000,0.0,1.0
1981-12-28,44.05743193593461,44.05743193593461,44.05743193593461,44.05743193593461,5992000,44.05743193593461,44.05743193593461,44.05743193593461,44.05743193593461,5992000,0.0,1.0
1981-12-29,43.46276015288692,43.46276015288692,43.46276015288692,43.46276015288692,5992000,43.46276015288692,43.46276015288692,43.46276015288692,43.46276015288692,5992000,0.0,1.0
1981-12-30,43.73735690476586,43.73735690476586,43.73735690476586,43.73735690476586,5992000,43.73735690476586,43.73735690476586,43.73735690476586,43.73735690476586,5992000,0.0,1.0
1981-12-31,43.73686983741276,43.73686983741276,43.73686983741276,43.73686983741276,5992000,43.73686983741276,43.73686983741276,43.73686983741276,43.73686983741276,5992000,0.0,1.0
1982-01-01,43.73638277005966,43.73638277005966,43.73638277005966,43.73638277005966,5992000,43.73638277005966,43.73638277005966,43.73638277005966,43.73638277005966,5992000,0.0,1.0
1982-01-04,43.45985615633051,43.45985615633051,43.45985615633051,43.45985615633051,5992000,43.45985615633051,43.45985615633051,43.45985615633051,43.45985615633051,5992000,0.0,1.0
1982-01-05,44.39458427456609,44.39458427456609,44.39458427456609,44.39458427456609,5992000,44.39458427456609,44.39458427456609,44.39458427456609,44.39458427456609,5992000,0.0,1.0
1982-01-06,44.17404237621727,44.17404237621727,44.17404237621727,44.17404237621727,5992000,44.17404237621727,44.17404237621727,44.17404237621727,44.17404237621727,5992000,0.0,1.0
1982-01-07,43.623437843224444,43.623437843224444,43.623437843224444,43.623437843224444,5992000,43.623437843224444,43.623437843224444,43.623437843224444,43.623437843224444,5992000,0.0,1.0
1982-01-08,44.035531847182334,44.035531847182334,44.035531847182334,44.035531847182334,5992000,44.035531847182334,44.035531847182334,44.035531847182334,44.035531847182334,5992000,0.0,1.0
1982-01-11,42.71384928869995,42.71384928869995,42.71384928869995,42.71384928869995,5992000,42.71384928869995,42.71384928869995,42.71384928869995,42.71384928869995,5992000,0.0,1.0
1982-01-12,42.795885894046066,42.795885894046066,42.795885894046066,42.795885894046066,5992000,42.795885894046066,42.795885894046066,42.795885894046066,42.795885894046066,5992000,0.0,1.0
1982-01-13,41.805273126823764,41.805273126823764,41.805273126823764,41.805273126823764,5992000,41.805273126823764,41.805273126823764,41.805273126823764,41.805273126823764,5992000,0.0,1.0
1982-01-14,41.227234728791224,41.227234728791224,41.227234728791224,41.227234728791224,5992000,41.227234728791224,41.227234728791224,41.227234728791224,41.227234728791224,5992000,0.0,1.0
1982-01-15,41.72183246198336,41.72183246198336,41.72183246198336,41.72183246198336,5992000,41.72183246198336,41.72183246198336,41.72183246198336,41.72183246198336,5992000,0.0,1.0
1982-01-18,41.11538925236675,41.11538925236675,41.11538925236675,41.11538925236675,5992000,41.11538925236675,41.11538925236675,41.11538925236675,41.11538925236675,5992000,0.0,1.0
1982-01-19,41.27994297955398,41.27994297955398,41.27994297955398,41.27994297955398,5992000,41.27994297955398,41.27994297955398,41.27994297955398,41.27994297955398,5992000,0.0,1.0
1982-01-20,40.86695887338927,40.86695887338927,40.86695887338927,40.86695887338927,5992000,40.86695887338927,40.86695887338927,40.86695887338927,40.86695887338927,5992000,0.0,1.0
1982-01-21,41.36152749424225,41.36152749424225,41.36152749424225,41.36152749424225,5992000,41.36152749424225,41.36152749424225,41.36152749424225,41.36152749424225,5992000,0.0,1.0
1982-01-22,41.49857195752574,41.49857195752574,41.49857195752574,41.49857195752574,5992000,41.49857195752574,41.49857195752574,41.49857195752574,41.49857195752574,5992000,0.0,1.0
1982-01-25,40.919683507115074,40.919683507115074,40.919683507115074,40.919683507115074,5992000,40.919683507115074,40.919683507115074,40.919683507115074,40.919683507115074,5992000,0.0,1.0
1982-01-26,41.41422399302158,41.41422399302158,41.41422399302158,41.41422399302158,5992000,41.41422399302158,41.41422399302158,41.41422399302158,41.41422399302158,5992000,0.0,1.0
1982-01-27,41.99125197646243,41.99125197646243,41.99125197646243,41.99125197646243,5992000,41.99125197646243,41.99125197646243,41.99125197646243,41.99125197646243,5992000,0.0,1.0
1982-01-28,42.18327862948977,42.18327862948977,42.18327862948977,42.18327862948977,5992000,42.18327862948977,42.18327862948977,42.18327862948977,42.18327862948977,5992000,0.0,1.0
1982-01-29,42.567793160169614,42.567793160169614,42.567793160169614,42.567793160169614,5992000,42.567793160169614,42.567793160169614,42.567793160169614,42.567793160169614,5992000,0.0,1.0
1982-02-01,41.741432187245266,41.741432187245266,41.741432187245266,41.741432187245266,5992000,41.741432187245266,41.741432187245266,41.741432187245266,41.741432187245266,5992000,0.0,1.0
1982-02-02,41.70247063875446,41.70247063875446,41.70247063875446,41.70247063875446,5992000,41.70247063875446,41.70247063875446,41.70247063875446,41.70247063875446,5992000,0.0,1.0
1982-02-03,41.57551845304819,41.57551845304819,41.57551845304819,41.57551845304819,5992000,41.57551845304819,41.57551845304819,41.57551845304819,41.57551845304819,5992000,0.0,1.0
1982-02-04,42.207487284849584,42.207487284849584,42.207487284849584,42.207487284849584,5992000,42.207487284849584,42.207487284849584,42.207487284849584,42.207487284849584,5992000,0.0,1.0
1982-02-05,42.262010728356856,42.262010728356856,42.262010728356856,42.262010728356856,5992000,42.262010728356856,42.262010728356856,42.262010728356856,42.262010728356856,5992000,0.0,1.0
1982-02-08,41.7656741321344,41.7656741321344,41.7656741321344,41.7656741321344,5992000,41.7656741321344,41.7656741321344,41.7656741321344,41.7656741321344,5992000,0.0,1.0
1982-02-09,41.62773149151884,41.62773149151884,41.62773149151884,41.62773149151884,5992000,41.62773149151884,41.62773149151884,41.62773149151884,41.62773149151884,5992000,0.0,1.0
1982-02-10,42.028697821616305,42.028697821616305,42.028697821616305,42.028697821616305,5992000,42.028697821616305,42.028697821616305,42.028697821616305,42.028697821616305,5992000,0.0,1.0
1982-02-11,41.79177368162905,41.79177368162905,41.79177368162905,41.79177368162905,5992000,41.79177368162905,41.79177368162905,41.79177368162905,41.79177368162905,5992000,0.0,1.0
1982-02-12,41.51636240094173,41.51636240094173,41.51636240094173,41.51636240094173,5992000,41.51636240094173,41.51636240094173,41.51636240094173,41.51636240094173,5992000,0.0,1.0
1982-02-15,41.26753240798492,41.26753240798492,41.26753240798492,41.26753240798492,5992000,41.26753240798492,41.26753240798492,41.26753240798492,41.26753240798492,5992000,0.0,1.0
1982-02-16,41.26707283561881,41.26707283561881,41.26707283561881,41.26707283561881,5992000,41.26707283561881,41.26707283561881,41.26707283561881,41.26707283561881,5992000,0.0,1.0
1982-02-17,41.12914802078407,41.12914802078407,41.12914802078407,41.12914802078407,5992000,41.12914802078407,41.12914802078407,41.12914802078407,41.12914802078407,5992000,0.0,1.0
1982-02-18,40.60632781792115,40.60632781792115,40.60632781792115,40.60632781792115,5992000,40.60632781792115,40.60632781792115,40.60632781792115,40.60632781792115,5992000,0.0,1.0
1982-02-19,40.60587562254267,40.60587562254267,40.60587562254267,40.60587562254267,5992000,40.60587562254267,40.60587562254267,40.60587562254267,40.60587562254267,5992000,0.0,1.0
1982-02-22,40.05468870313901,40.05468870313901,40.05468870313901,40.05468870313901,5992000,40.05468870313901,40.05468870313901,40.05468870313901,40.05468870313901,5992000,0.0,1.0
1982-02-23,39.696856957765426,39.696856957765426,39.696856957765426,39.696856957765426,5992000,39.696856957765426,39.696856957765426,39.696856957765426,39.696856957765426,5992000,0.0,1.0
1982-02-24,39.88885117066423,39.88885117066423,39.88885117066423,39.88885117066423,5992000,39.88885117066423,39.88885117066423,39.88885117066423,39.88885117066423,5992000,0.0,1.0
1982-02-25,40.29526774488172,40.29526774488172,40.29526774488172,40.29526774488172,5992000,40.29526774488172,40.29526774488172,40.29526774488172,40.29526774488172,5992000,0.0,1.0
1982-02-26,39.8714685327091,39.8714685327091,39.8714685327091,39.8714685327091,5992000,39.8714685327091,39.8714685327091,39.8714685327091,39.8714685327091,5992000,0.0,1.0
1982-03-01,39.721693902085235,39.721693902085235,39.721693902085235,39.721693902085235,5992000,39.721693902085235,39.721693902085235,39.721693902085235,39.721693902085235,5992000,0.0,1.0
1982-03-02,39.72125156208295,39.72125156208295,39.72125156208295,39.72125156208295,5992000,39.72125156208295,39.72125156208295,39.72125156208295,39.72125156208295,5992000,0.0,1.0
1982-03-03,38.89614655039035,38.89614655039035,38.89614655039035,38.89614655039035,5992000,38.89614655039035,38.89614655039035,38.89614655039035,38.89614655039035,5992000,0.0,1.0
1982-03-04,38.09854855692544,38.09854855692544,38.09854855692544,38.09854855692544,5992000,38.09854855692544,38.09854855692544,38.09854855692544,38.09854855692544,5992000,0.0,1.0
1982-03-05,38.098124287052144,38.098124287052144,38.098124287052144,38.098124287052144,5992000,38.098124287052144,38.098124287052144,38.098124287052144,38.098124287052144,5992000,0.0,1.0
1982-03-08,36.337669930989655,36.337669930989655,36.337669930989655,36.337669930989655,5992000,36.337669930989655,36.337669930989655,36.337669930989655,36.337669930989655,5992000,0.0,1.0
1982-03-09,36.19983081254898,36.19983081254898,36.19983081254898,36.19983081254898,5992000,36.19983081254898,36.19983081254898,36.19983081254898,36.19983081254898,5992000,0.0,1.0
1982-03-10,36.61172644069935,36.61172644069935,36.61172644069935,36.61172644069935,5992000,36.61172644069935,36.61172644069935,36.61172644069935,36.61172644069935,5992000,0.0,1.0
1982-03-11,36.47388731062305,36.47388731062305,36.47388731062305,36.47388731062305,5992000,36.47388731062305,36.47388731062305,36.47388731062305,36.47388731062305,5992000,0.0,1.0
1982-03-12,35.53895802402943,35.53895802402943,35.53895802402943,35.53895802402943,5992000,35.53895802402943,35.53895802402943,35.53895802402943,35.53895802402943,5992000,0.0,1.0
1982-03-15,34.300943583627244,34.300943583627244,34.300943583627244,34.300943583627244,5992000,34.300943583627244,34.300943583627244,34.300943583627244,34.300943583627244,5992000,0.0,1.0
1982-03-16,35.674798130087645,35.674798130087645,35.674798130087645,35.674798130087645,5992000,35.674798130087645,35.674798130087645,35.674798130087645,35.674798130087645,5992000,0.0,1.0
1982-03-17,34.73993002362165,34.73993002362165,34.73993002362165,34.73993002362165,5992000,34.73993002362165,34.73993002362165,34.73993002362165,34.73993002362165,5992000,0.0,1.0
1982-03-18,35.17928909457599,35.17928909457599,35.17928909457599,35.17928909457599,5992000,35.17928909457599,35.17928909457599,35.17928909457599,35.17928909457599,5992000,0.0,1.0
1982-03-19,34.711672402721206,34.711672402721206,34.711672402721206,34.711672402721206,5992000,34.711672402721206,34.711672402721206,34.711672402721206,34.711672402721206,5992000,0.0,1.0
1982-03-22,35.26566726657904,35.26566726657904,35.26566726657904,35.26566726657904,5992000,35.26566726657904,35.26566726657904,35.26566726657904,35.26566726657904,5992000,0.0,1.0
1982-03-23,36.19418628836219,36.19418628836219,36.19418628836219,36.19418628836219,5992000,36.19418628836219,36.19418628836219,36.19418628836219,36.19418628836219,5992000,0.0,1.0
1982-03-24,36.46860620197948,36.46860620197948,36.46860620197948,36.46860620197948,5992000,36.46860620197948,36.46860620197948,36.46860620197948,36.46860620197948,5992000,0.0,1.0
1982-03-25,36.02848817397209,36.02848817397209,36.02848817397209,36.02848817397209,5992000,36.02848817397209,36.02848817397209,36.02848817397209,36.02848817397209,5992000,0.0,1.0
1982-03-26,35.423489899808,35.423489899808,35.423489899808,35.423489899808,5992000,35.423489899808,35.423489899808,35.423489899808,35.423489899808,5992000,0.0,1.0
1982-03-29,35.01009504436876,35.01009504436876,35.01009504436876,35.01009504436876,5992000,35.01009504436876,35.01009504436876,35.01009504436876,35.01009504436876,5992000,0.0,1.0
1982-03-30,35.64175555532155,35.64175555532155,35.64175555532155,35.64175555532155,5992000,35.64175555532155,35.64175555532155,35.64175555532155,35.64175555532155,5992000,0.0,1.0
1982-03-31,35.174196075845536,35.174196075845536,35.174196075845536,35.174196075845536,5992000,35.174196075845536,35.174196075845536,35.174196075845536,35.174196075845536,5992000,0.0,1.0
1982-04-01,35.9432399028161,35.9432399028161,35.9432399028161,35.9432399028161,5992000,35.9432399028161,35.9432399028161,35.9432399028161,35.9432399028161,5992000,0.0,1.0
1982-04-02,36.025278265141914,36.025278265141914,36.025278265141914,36.025278265141914,5992000,36.025278265141914,36.025278265141914,36.025278265141914,36.025278265141914,5992000,0.0,1.0
1982-04-05,37.095741047382354,37.095741047382354,37.095741047382354,37.095741047382354,5992000,37.095741047382354,37.095741047382354,37.095741047382354,37.095741047382354,5992000,0.0,1.0
1982-04-06,37.97463439856488,37.97463439856488,37.97463439856488,37.97463439856488,5992000,37.97463439856488,37.97463439856488,37.97463439856488,37.97463439856488,5992000,0.0,1.0
1982-04-07,38.908464455824664,38.908464455824664,38.908464455824664,38.908464455824664,5992000,38.908464455824664,38.908464455824664,38.908464455824664,38.908464455824664,5992000,0.0,1.0
1982-04-08,38.63325386643467,38.63325386643467,38.63325386643467,38.63325386643467,5992000,38.63325386643467,38.63325386643467,38.63325386643467,38.63325386643467,5992000,0.0,1.0
1982-04-09,38.632823639120275,38.632823639120275,38.632823639120275,38.632823639120275,5992000,38.632823639120275,38.632823639120275,38.632823639120275,38.632823639120275,5992000,0.0,1.0
1982-04-12,38.631532980448334,38.631532980448334,38.631532980448334,38.631532980448334,5992000,38.631532980448334,38.631532980448334,38.631532980448334,38.631532980448334,5992000,0.0,1.0
1982-04-13,38.850912351651544,38.850912351651544,38.850912351651544,38.850912351651544,5992000,38.850912351651544,38.850912351651544,38.850912351651544,38.850912351651544,5992000,0.0,1.0
1982-04-14,40.306702017517935,40.306702017517935,40.306702017517935,40.306702017517935,5992000,40.306702017517935,40.306702017517935,40.306702017517935,40.306702017517935,5992000,0.0,1.0
1982-04-15,39.92159477962596,39.92159477962596,39.92159477962596,39.92159477962596,5992000,39.92159477962596,39.92159477962596,39.92159477962596,39.92159477962596,5992000,0.0,1.0
1982-04-16,39.86619962983843,39.86619962983843,39.86619962983843,39.86619962983843,5992000,39.86619962983843,39.86619962983843,39.86619962983843,39.86619962983843,5992000,0.0,1.0
1982-04-19,39.232957243737026,39.232957243737026,39.232957243737026,39.232957243737026,5992000,39.232957243737026,39.232957243737026,39.232957243737026,39.232957243737026,5992000,0.0,1.0
1982-04-20,37.69397299490914,37.69397299490914,37.69397299490914,37.69397299490914,5992000,37.69397299490914,37.69397299490914,37.69397299490914,37.69397299490914,5992000,0.0,1.0
1982-04-21,38.10565934466933,38.10565934466933,38.10565934466933,38.10565934466933,5992000,38.10565934466933,38.10565934466933,38.10565934466933,38.10565934466933,5992000,0.0,1.0
1982-04-22,37.91292092869272,37.91292092869272,37.91292092869272,37.91292092869272,5992000,37.91292092869272,37.91292092869272,37.91292092869272,37.91292092869272,5992000,0.0,1.0
1982-04-23,38.70921952512968,38.70921952512968,38.70921952512968,38.70921952512968,5992000,38.70921952512968,38.70921952512968,38.70921952512968,38.70921952512968,5992000,0.0,1.0
1982-04-26,39.229898493339334,39.229898493339334,39.229898493339334,39.229898493339334,5992000,39.229898493339334,39.229898493339334,39.229898493339334,39.229898493339334,5992000,0.0,1.0
1982-04-27,38.65255134464536,38.65255134464536,38.65255134464536,38.65255134464536,5992000,38.65255134464536,38.65255134464536,38.65255134464536,38.65255134464536,5992000,0.0,1.0
1982-04-28,38.954308582503785,38.954308582503785,38.954308582503785,38.954308582503785,5992000,38.954308582503785,38.954308582503785,38.954308582503785,38.954308582503785,5992000,0.0,1.0
1982-04-29,38.32203479255004,38.32203479255004,38.32203479255004,38.32203479255004,5992000,38.32203479255004,38.32203479255004,38.32203479255004,38.32203479255004,5992000,0.0,1.0
1982-04-30,39.6951576675031,39.6951576675031,39.6951576675031,39.6951576675031,5992000,39.6951576675031,39.6951576675031,39.6951576675031,39.6951576675031,5992000,0.0,1.0
1982-05-03,39.6938315201683,39.6938315201683,39.6938315201683,39.6938315201683,5992000,39.6938315201683,39.6938315201683,39.6938315201683,39.6938315201683,5992000,0.0,1.0
1982-05-04,37.55074667417641,37.55074667417641,37.55074667417641,37.55074667417641,5992000,37.55074667417641,37.55074667417641,37.55074667417641,37.55074667417641,5992000,0.0,1.0
1982-05-05,37.1822377864262,37.1822377864262,37.1822377864262,37.1822377864262,5992000,37.1822377864262,37.1822377864262,37.1822377864262,37.1822377864262,5992000,0.0,1.0
1982-05-06,36.75330501699808,36.75330501699808,36.75330501699808,36.75330501699808,5992000,36.75330501699808,36.75330501699808,36.75330501699808,36.75330501699808,5992000,0.0,1.0
1982-05-07,36.780364563911924,36.780364563911924,36.780364563911924,36.780364563911924,5992000,36.780364563911924,36.780364563911924,36.780364563911924,36.780364563911924,5992000,0.0,1.0
1982-05-10,36.14737363534917,36.14737363534917,36.14737363534917,36.14737363534917,5992000,36.14737363534917,36.14737363534917,36.14737363534917,36.14737363534917,5992000,0.0,1.0
1982-05-11,36.50405000948784,36.50405000948784,36.50405000948784,36.50405000948784,5992000,36.50405000948784,36.50405000948784,36.50405000948784,36.50405000948784,5992000,0.0,1.0
1982-05-12,36.42124156644941,36.42124156644941,36.42124156644941,36.42124156644941,5992000,36.42124156644941,36.42124156644941,36.42124156644941,36.42124156644941,5992000,0.0,1.0
1982-05-13,36.365901976781586,36.365901976781586,36.365901976781586,36.365901976781586,5992000,36.365901976781586,36.365901976781586,36.365901976781586,36.365901976781586,5992000,0.0,1.0
1982-05-14,36.61269723598055,36.61269723598055,36.61269723598055,36.61269723598055,5992000,36.61269723598055,36.61269723598055,36.61269723598055,36.61269723598055,5992000,0.0,1.0
1982-05-17,37.18825540699801,37.18825540699801,37.18825540699801,37.18825540699801,5992000,37.18825540699801,37.18825540699801,37.18825540699801,37.18825540699801,5992000,0.0,1.0
1982-05-18,37.132910325314164,37.132910325314164,37.132910325314164,37.132910325314164,5992000,37.132910325314164,37.132910325314164,37.132910325314164,37.132910325314164,5992000,0.0,1.0
1982-05-19,37.571939526238396,37.571939526238396,37.571939526238396,37.571939526238396,5992000,37.571939526238396,37.571939526238396,37.571939526238396,37.571939526238396,5992000,0.0,1.0
1982-05-20,37.62645085705778,37.62645085705778,37.62645085705778,37.62645085705778,5992000,37.62645085705778,37.62645085705778,37.62645085705778,37.62645085705778,5992000,0.0,1.0
1982-05-21,37.18659883112301,37.18659883112301,37.18659883112301,37.18659883112301,5992000,37.18659883112301,37.18659883112301,37.18659883112301,37.18659883112301,5992000,0.0,1.0
1982-05-24,36.141738117137805,36.141738117137805,36.141738117137805,36.141738117137805,5992000,36.141738117137805,36.141738117137805,36.141738117137805,36.141738117137805,5992000,0.0,1.0
1982-05-25,36.020496999770074,36.020496999770074,36.020496999770074,36.020496999770074,5992000,36.020496999770074,36.020496999770074,36.020496999770074,36.020496999770074,5992000,0.0,1.0
1982-05-26,36.278248260786285,36.278248260786285,36.278248260786285,36.278248260786285,5992000,36.278248260786285,36.278248260786285,36.278248260786285,36.278248260786285,5992000,0.0,1.0
1982-05-27,35.61873906304974,35.61873906304974,35.61873906304974,35.61873906304974,5992000,35.61873906304974,35.61873906304974,35.61873906304974,35.61873906304974,5992000,0.0,1.0
1982-05-28,35.72819202181669,35.72819202181669,35.72819202181669,35.72819202181669,5992000,35.72819202181669,35.72819202181669,35.72819202181669,35.72819202181669,5992000,0.0,1.0
1982-05-31,35.73249071118752,35.73249071118752,35.73249071118752,35.73249071118752,5992000,35.73249071118752,35.73249071118752,35.73249071118752,35.73249071118752,5992000,0.0,1.0
1982-06-01,35.012609794289645,35.012609794289645,35.012609794289645,35.012609794289645,5992000,35.012609794289645,35.012609794289645,35.012609794289645,35.012609794289645,5992000,0.0,1.0
1982-06-02,34.984759024728625,34.984759024728625,34.984759024728625,34.984759024728625,5992000,34.984759024728625,34.984759024728625,34.984759024728625,34.984759024728625,5992000,0.0,1.0
1982-06-03,35.187577605594576,35.187577605594576,35.187577605594576,35.187577605594576,5992000,35.187577605594576,35.187577605594576,35.187577605594576,35.187577605594576,5992000,0.0,1.0
1982-06-04,35.011440076326444,35.011440076326444,35.011440076326444,35.011440076326444,5992000,35.011440076326444,35.011440076326444,35.011440076326444,35.011440076326444,5992000,0.0,1.0
1982-06-07,35.72421328892162,35.72421328892162,35.72421328892162,35.72421328892162,5992000,35.72421328892162,35.72421328892162,35.72421328892162,35.72421328892162,5992000,0.0,1.0
1982-06-08,36.10824203216736,36.10824203216736,36.10824203216736,36.10824203216736,5992000,36.10824203216736,36.10824203216736,36.10824203216736,36.10824203216736,5992000,0.0,1.0
1982-06-09,35.80579380095415,35.80579380095415,35.80579380095415,35.80579380095415,5992000,35.80579380095415,35.80579380095415,35.80579380095415,35.80579380095415,5992000,0.0,1.0
1982-06-10,35.88777035482847,35.88777035482847,35.88777035482847,35.88777035482847,5992000,35.88777035482847,35.88777035482847,35.88777035482847,35.88777035482847,5992000,0.0,1.0
1982-06-11,35.7226219423725,35.7226219423725,35.7226219423725,35.7226219423725,5992000,35.7226219423725,35.7226219423725,35.7226219423725,35.7226219423725,5992000,0.0,1.0
1982-06-14,35.227198789424946,35.227198789424946,35.227198789424946,35.227198789424946,5992000,35.227198789424946,35.227198789424946,35.227198789424946,35.227198789424946,5992000,0.0,1.0
1982-06-15,34.595297863143685,34.595297863143685,34.595297863143685,34.595297863143685,5992000,34.595297863143685,34.595297863143685,34.595297863143685,34.595297863143685,5992000,0.0,1.0
1982-06-16,34.81456528797795,34.81456528797795,34.81456528797795,34.81456528797795,5992000,34.81456528797795,34.81456528797795,34.81456528797795,34.81456528797795,5992000,0.0,1.0
1982-06-17,33.935576571195185,33.935576571195185,33.935576571195185,33.935576571195185,5992000,33.935576571195185,33.935576571195185,33.935576571195185,33.935576571195185,5992000,0.0,1.0
1982-06-18,33.90774268492919,33.90774268492919,33.90774268492919,33.90774268492919,5992000,33.90774268492919,33.90774268492919,33.90774268492919,33.90774268492919,5992000,0.0,1.0
1982-06-21,32.58876745763288,32.58876745763288,32.58876745763288,32.58876745763288,5992000,32.58876745763288,32.58876745763288,32.58876745763288,32.58876745763288,5992000,0.0,1.0
1982-06-22,33.38459178590663,33.38459178590663,33.38459178590663,33.38459178590663,5992000,33.38459178590663,33.38459178590663,33.38459178590663,33.38459178590663,5992000,0.0,1.0
1982-06-23,33.384220004347476,33.384220004347476,33.384220004347476,33.384220004347476,5992000,33.384220004347476,33.384220004347476,33.384220004347476,33.384220004347476,5992000,0.0,1.0
1982-06-24,34.070201440716744,34.070201440716744,34.070201440716744,34.070201440716744,5992000,34.070201440716744,34.070201440716744,34.070201440716744,34.070201440716744,5992000,0.0,1.0
1982-06-25,33.5481992806216,33.5481992806216,33.5481992806216,33.5481992806216,5992000,33.5481992806216,33.5481992806216,33.5481992806216,33.5481992806216,5992000,0.0,1.0
1982-06-28,33.35490814908345,33.35490814908345,33.35490814908345,33.35490814908345,5992000,33.35490814908345,33.35490814908345,33.35490814908345,33.35490814908345,5992000,0.0,1.0
1982-06-29,33.9310412829816,33.9310412829816,33.9310412829816,33.9310412829816,5992000,33.9310412829816,33.9310412829816,33.9310412829816,33.9310412829816,5992000,0.0,1.0
1982-06-30,34.86404158039705,34.86404158039705,34.86404158039705,34.86404158039705,5992000,34.86404158039705,34.86404158039705,34.86404158039705,34.86404158039705,5992000,0.0,1.0
1982-07-01,34.067545294654565,34.067545294654565,34.067545294654565,34.067545294654565,5992000,34.067545294654565,34.067545294654565,34.067545294654565,34.067545294654565,5992000,0.0,1.0
1982-07-02,34.34168279996496,34.34168279996496,34.34168279996496,34.34168279996496,5992000,34.34168279996496,34.34168279996496,34.34168279996496,34.34168279996496,5992000,0.0,1.0
1982-07-05,34.61504324318643,34.61504324318643,34.61504324318643,34.61504324318643,5992000,34.61504324318643,34.61504324318643,34.61504324318643,34.61504324318643,5992000,0.0,1.0
1982-07-06,34.14799975723264,34.14799975723264,34.14799975723264,34.14799975723264,5992000,34.14799975723264,34.14799975723264,34.14799975723264,34.14799975723264,5992000,0.0,1.0
1982-07-07,33.68096675497893,33.68096675497893,33.68096675497893,33.68096675497893,5992000,33.68096675497893,33.68096675497893,33.68096675497893,33.68096675497893,5992000,0.0,1.0
1982-07-08,34.42173763692807,34.42173763692807,34.42173763692807,34.42173763692807,5992000,34.42173763692807,34.42173763692807,34.42173763692807,34.42173763692807,5992000,0.0,1.0
1982-07-09,36.068327409455534,36.068327409455534,36.068327409455534,36.068327409455534,5992000,36.068327409455534,36.068327409455534,36.068327409455534,36.068327409455534,5992000,0.0,1.0
1982-07-12,37.65914403721139,37.65914403721139,37.65914403721139,37.65914403721139,5992000,37.65914403721139,37.65914403721139,37.65914403721139,37.65914403721139,5992000,0.0,1.0
1982-07-13,38.70176218186633,38.70176218186633,38.70176218186633,38.70176218186633,5992000,38.70176218186633,38.70176218186633,38.70176218186633,38.70176218186633,5992000,0.0,1.0
1982-07-14,38.7287792471054,38.7287792471054,38.7287792471054,38.7287792471054,5992000,38.7287792471054,38.7287792471054,38.7287792471054,38.7287792471054,5992000,0.0,1.0
1982-07-15,38.453870427705915,38.453870427705915,38.453870427705915,38.453870427705915,5992000,38.453870427705915,38.453870427705915,38.453870427705915,38.453870427705915,5992000,0.0,1.0
1982-07-16,38.0966254088321,38.0966254088321,38.0966254088321,38.0966254088321,5992000,38.0966254088321,38.0966254088321,38.0966254088321,38.0966254088321,5992000,0.0,1.0
1982-07-19,38.150245718230124,38.150245718230124,38.150245718230124,38.150245718230124,5992000,38.150245718230124,38.150245718230124,38.150245718230124,38.150245718230124,5992000,0.0,1.0
1982-07-20,38.17726708865125,38.17726708865125,38.17726708865125,38.17726708865125,5992000,38.17726708865125,38.17726708865125,38.17726708865125,38.17726708865125,5992000,0.0,1.0
1982-07-21,40.235285528339716,40.235285528339716,40.235285528339716,40.235285528339716,5992000,40.235285528339716,40.235285528339716,40.235285528339716,40.235285528339716,5992000,0.0,1.0
1982-07-22,38.752773737111625,38.752773737111625,38.752773737111625,38.752773737111625,5992000,38.752773737111625,38.752773737111625,38.752773737111625,38.752773737111625,5992000,0.0,1.0
1982-07-23,39.877599775180165,39.877599775180165,39.877599775180165,39.877599775180165,5992000,39.877599775180165,39.877599775180165,39.877599775180165,39.877599775180165,5992000,0.0,1.0
1982-07-26,38.668713987092325,38.668713987092325,38.668713987092325,38.668713987092325,5992000,38.668713987092325,38.668713987092325,38.668713987092325,38.668713987092325,5992000,0.0,1.0
1982-07-27,38.5585070280495,38.5585070280495,38.5585070280495,38.5585070280495,5992000,38.5585070280495,38.5585070280495,38.5585070280495,38.5585070280495,5992000,0.0,1.0
1982-07-28,38.09153341403683,38.09153341403683,38.09153341403683,38.09153341403683,5992000,38.09153341403683,38.09153341403683,38.09153341403683,38.09153341403683,5992000,0.0,1.0
1982-07-29,37.59712679602086,37.59712679602086,37.59712679602086,37.59712679602086,5992000,37.59712679602086,37.59712679602086,37.59712679602086,37.59712679602086,5992000,0.0,1.0
1982-07-30,37.64061716331654,37.64061716331654,37.64061716331654,37.64061716331654,5992000,37.64061716331654,37.64061716331654,37.64061716331654,37.64061716331654,5992000,0.0,1.0
1982-08-02,38.5669074272589,38.5669074272589,38.5669074272589,38.5669074272589,5992000,38.5669074272589,38.5669074272589,38.5669074272589,38.5669074272589,5992000,0.0,1.0
1982-08-03,38.33596561698626,38.33596561698626,38.33596561698626,38.33596561698626,5992000,38.33596561698626,38.33596561698626,38.33596561698626,38.33596561698626,5992000,0.0,1.0
1982-08-04,38.00623906579726,38.00623906579726,38.00623906579726,38.00623906579726,5992000,38.00623906579726,38.00623906579726,38.00623906579726,38.00623906579726,5992000,0.0,1.0
1982-08-05,38.03325714333589,38.03325714333589,38.03325714333589,38.03325714333589,5992000,38.03325714333589,38.03325714333589,38.03325714333589,38.03325714333589,5992000,0.0,1.0
1982-08-06,37.84074644821852,37.84074644821852,37.84074644821852,37.84074644821852,5992000,37.84074644821852,37.84074644821852,37.84074644821852,37.84074644821852,5992000,0.0,1.0
1982-08-09,36.87907860675762,36.87907860675762,36.87907860675762,36.87907860675762,5992000,36.87907860675762,36.87907860675762,36.87907860675762,36.87907860675762,5992000,0.0,1.0
1982-08-10,37.125626027097994,37.125626027097994,37.125626027097994,37.125626027097994,5992000,37.125626027097994,37.125626027097994,37.125626027097994,37.125626027097994,5992000,0.0,1.0
1982-08-11,36.60386233918159,36.60386233918159,36.60386233918159,36.60386233918159,5992000,36.60386233918159,36.60386233918159,36.60386233918159,36.60386233918159,5992000,0.0,1.0
1982-08-12,36.740650597590545,36.740650597590545,36.740650597590545,36.740650597590545,5992000,36.740650597590545,36.740650597590545,36.740650597590545,36.740650597590545,5992000,0.0,1.0
1982-08-13,37.096946789247255,37.096946789247255,37.096946789247255,37.096946789247255,5992000,37.096946789247255,37.096946789247255,37.096946789247255,37.096946789247255,5992000,0.0,1.0
1982-08-16,37.50727683212704,37.50727683212704,37.50727683212704,37.50727683212704,5992000,37.50727683212704,37.50727683212704,37.50727683212704,37.50727683212704,5992000,0.0,1.0
1982-08-17,37.06785662758758,37.06785662758758,37.06785662758758,37.06785662758758,5992000,37.06785662758758,37.06785662758758,37.06785662758758,37.06785662758758,5992000,0.0,1.0
1982-08-18,39.26243164871254,39.26243164871254,39.26243164871254,39.26243164871254,5992000,39.26243164871254,39.26243164871254,39.26243164871254,39.26243164871254,5992000,0.0,1.0
1982-08-19,39.141271352411096,39.141271352411096,39.141271352411096,39.141271352411096,5992000,39.141271352411096,39.141271352411096,39.141271352411096,39.141271352411096,5992000,0.0,1.0
1982-08-20,42.41678373351982,42.41678373351982,42.41678373351982,42.41678373351982,5992000,42.41678373351982,42.41678373351982,42.41678373351982,42.41678373351982,5992000,0.0,1.0
1982-08-23,43.293314179715956,43.293314179715956,43.293314179715956,43.293314179715956,5992000,43.293314179715956,43.293314179715956,43.293314179715956,43.293314179715956,5992000,0.0,1.0
1982-08-24,44.74691674328678,44.74691674328678,44.74691674328678,44.74691674328678,5992000,44.74691674328678,44.74691674328678,44.74691674328678,44.74691674328678,5992000,0.0,1.0
1982-08-25,44.00566628732843,44.00566628732843,44.00566628732843,44.00566628732843,5992000,44.00566628732843,44.00566628732843,44.00566628732843,44.00566628732843,5992000,0.0,1.0
1982-08-26,45.761013289567806,45.761013289567806,45.761013289567806,45.761013289567806,5992000,45.761013289567806,45.761013289567806,45.761013289567806,45.761013289567806,5992000,0.0,1.0
1982-08-27,45.8702423323256,45.8702423323256,45.8702423323256,45.8702423323256,5992000,45.8702423323256,45.8702423323256,45.8702423323256,45.8702423323256,5992000,0.0,1.0
1982-08-30,45.86870988532119,45.86870988532119,45.86870988532119,45.86870988532119,5992000,45.86870988532119,45.86870988532119,45.86870988532119,45.86870988532119,5992000,0.0,1.0
1982-08-31,45.15492966737307,45.15492966737307,45.15492966737307,45.15492966737307,5992000,45.15492966737307,45.15492966737307,45.15492966737307,45.15492966737307,5992000,0.0,1.0
1982-09-01,44.46859860367877,44.46859860367877,44.46859860367877,44.46859860367877,5992000,44.46859860367877,44.46859860367877,44.46859860367877,44.46859860367877,5992000,0.0,1.0
1982-09-02,44.9618941240212,44.9618941240212,44.9618941240212,44.9618941240212,5992000,44.9618941240212,44.9618941240212,44.9618941240212,44.9618941240212,5992000,0.0,1.0
1982-09-03,49.92667885317282,49.92667885317282,49.92667885317282,49.92667885317282,5992000,49.92667885317282,49.92667885317282,49.92667885317282,49.92667885317282,5992000,0.0,1.0
1982-09-06,52.00981478378765,52.00981478378765,52.00981478378765,52.00981478378765,5992000,52.00981478378765,52.00981478378765,52.00981478378765,52.00981478378765,5992000,0.0,1.0
1982-09-07,52.777313027130724,52.777313027130724,52.777313027130724,52.777313027130724,5992000,52.777313027130724,52.777313027130724,52.777313027130724,52.777313027130724,5992000,0.0,1.0
1982-09-08,50.253069993657036,50.253069993657036,50.253069993657036,50.253069993657036,5992000,50.253069993657036,50.253069993657036,50.253069993657036,50.253069993657036,5992000,0.0,1.0
1982-09-09,51.13029324836578,51.13029324836578,51.13029324836578,51.13029324836578,5992000,51.13029324836578,51.13029324836578,51.13029324836578,51.13029324836578,5992000,0.0,1.0
1982-09-10,49.7033422749848,49.7033422749848,49.7033422749848,49.7033422749848,5992000,49.7033422749848,49.7033422749848,49.7033422749848,49.7033422749848,5992000,0.0,1.0
1982-09-13,48.165630358716065,48.165630358716065,48.165630358716065,48.165630358716065,5992000,48.165630358716065,48.165630358716065,48.165630358716065,48.165630358716065,5992000,0.0,1.0
1982-09-14,49.838273615290234,49.838273615290234,49.838273615290234,49.838273615290234,5992000,49.838273615290234,49.838273615290234,49.838273615290234,49.838273615290234,5992000,0.0,1.0
1982-09-15,48.63084791224147,48.63084791224147,48.63084791224147,48.63084791224147,5992000,48.63084791224147,48.63084791224147,48.63084791224147,48.63084791224147,5992000,0.0,1.0
1982-09-16,49.206306249577864,49.206306249577864,49.206306249577864,49.206306249577864,5992000,49.206306249577864,49.206306249577864,49.206306249577864,49.206306249577864,5992000,0.0,1.0
1982-09-17,48.437766873587385,48.437766873587385,48.437766873587385,48.437766873587385,5992000,48.437766873587385,48.437766873587385,48.437766873587385,48.437766873587385,5992000,0.0,1.0
1982-09-20,46.54366196887957,46.54366196887957,46.54366196887957,46.54366196887957,5992000,46.54366196887957,46.54366196887957,46.54366196887957,46.54366196887957,5992000,0.0,1.0
1982-09-21,46.78998688112166,46.78998688112166,46.78998688112166,46.78998688112166,5992000,46.78998688112166,46.78998688112166,46.78998688112166,46.78998688112166,5992000,0.0,1.0
1982-09-22,48.681909605404215,48.681909605404215,48.681909605404215,48.681909605404215,5992000,48.681909605404215,48.681909605404215,48.681909605404215,48.681909605404215,5992000,0.0,1.0
1982-09-23,47.81469235009725,47.81469235009725,47.81469235009725,47.81469235009725,5992000,47.81469235009725,47.81469235009725,47.81469235009725,47.81469235009725,5992000,0.0,1.0
1982-09-24,47.28209320546102,47.28209320546102,47.28209320546102,47.28209320546102,5992000,47.28209320546102,47.28209320546102,47.28209320546102,47.28209320546102,5992000,0.0,1.0
1982-09-27,45.38817498275543,45.38817498275543,45.38817498275543,45.38817498275543,5992000,45.38817498275543,45.38817498275543,45.38817498275543,45.38817498275543,5992000,0.0,1.0
1982-09-28,45.03114609565618,45.03114609565618,45.03114609565618,45.03114609565618,5992000,45.03114609565618,45.03114609565618,45.03114609565618,45.03114609565618,5992000,0.0,1.0
1982-09-29,44.94837090724019,44.94837090724019,44.94837090724019,44.94837090724019,5992000,44.94837090724019,44.94837090724019,44.94837090724019,44.94837090724019,5992000,0.0,1.0
1982-09-30,43.549232817818165,43.549232817818165,43.549232817818165,43.549232817818165,5992000,43.549232817818165,43.549232817818165,43.549232817818165,43.549232817818165,5992000,0.0,1.0
1982-10-01,44.097226851314176,44.097226851314176,44.097226851314176,44.097226851314176,5992000,44.097226851314176,44.097226851314176,44.097226851314176,44.097226851314176,5992000,0.0,1.0
1982-10-04,42.50521745541771,42.50521745541771,42.50521745541771,42.50521745541771,5992000,42.50521745541771,42.50521745541771,42.50521745541771,42.50521745541771,5992000,0.0,1.0
1982-10-05,42.80639404057376,42.80639404057376,42.80639404057376,42.80639404057376,5992000,42.80639404057376,42.80639404057376,42.80639404057376,42.80639404057376,5992000,0.0,1.0
1982-10-06,44.314150313963076,44.314150313963076,44.314150313963076,44.314150313963076,5992000,44.314150313963076,44.314150313963076,44.314150313963076,44.314150313963076,5992000,0.0,1.0
1982-10-07,45.90413993951824,45.90413993951824,45.90413993951824,45.90413993951824,5992000,45.90413993951824,45.90413993951824,45.90413993951824,45.90413993951824,5992000,0.0,1.0
1982-10-08,47.494094762912546,47.494094762912546,47.494094762912546,47.494094762912546,5992000,47.494094762912546,47.494094762912546,47.494094762912546,47.494094762912546,5992000,0.0,1.0
1982-10-11,47.16345700248907,47.16345700248907,47.16345700248907,47.16345700248907,5992000,47.16345700248907,47.16345700248907,47.16345700248907,47.16345700248907,5992000,0.0,1.0
1982-10-12,48.39685942935213,48.39685942935213,48.39685942935213,48.39685942935213,5992000,48.39685942935213,48.39685942935213,48.39685942935213,48.39685942935213,5992000,0.0,1.0
1982-10-13,47.02530462969388,47.02530462969388,47.02530462969388,47.02530462969388,5992000,47.02530462969388,47.02530462969388,47.02530462969388,47.02530462969388,5992000,0.0,1.0
1982-10-14,49.13612114718681,49.13612114718681,49.13612114718681,49.13612114718681,5992000,49.13612114718681,49.13612114718681,49.13612114718681,49.13612114718681,5992000,0.0,1.0
1982-10-15,47.43555190835764,47.43555190835764,47.43555190835764,47.43555190835764,5992000,47.43555190835764,47.43555190835764,47.43555190835764,47.43555190835764,5992000,0.0,1.0
1982-10-18,46.967847856214114,46.967847856214114,46.967847856214114,46.967847856214114,5992000,46.967847856214114,46.967847856214114,46.967847856214114,46.967847856214114,5992000,0.0,1.0
1982-10-19,48.420503989507026,48.420503989507026,48.420503989507026,48.420503989507026,5992000,48.420503989507026,48.420503989507026,48.420503989507026,48.420503989507026,5992000,0.0,1.0
1982-10-20,46.2813468192782,46.2813468192782,46.2813468192782,46.2813468192782,5992000,46.2813468192782,46.2813468192782,46.2813468192782,46.2813468192782,5992000,0.0,1.0
1982-10-21,47.43238151411731,47.43238151411731,47.43238151411731,47.43238151411731,5992000,47.43238151411731,47.43238151411731,47.43238151411731,47.43238151411731,5992000,0.0,1.0
1982-10-22,46.938337194624346,46.938337194624346,46.938337194624346,46.938337194624346,5992000,46.938337194624346,46.938337194624346,46.938337194624346,46.938337194624346,5992000,0.0,1.0
1982-10-25,45.90590330717936,45.90590330717936,45.90590330717936,45.90590330717936,5992000,45.90590330717936,45.90590330717936,45.90590330717936,45.90590330717936,5992000,0.0,1.0
1982-10-26,45.976674554288806,45.976674554288806,45.976674554288806,45.976674554288806,5992000,45.976674554288806,45.976674554288806,45.976674554288806,45.976674554288806,5992000,0.0,1.0
1982-10-27,45.81166639768268,45.81166639768268,45.81166639768268,45.81166639768268,5992000,45.81166639768268,45.81166639768268,45.81166639768268,45.81166639768268,5992000,0.0,1.0
1982-10-28,45.86598766053234,45.86598766053234,45.86598766053234,45.86598766053234,5992000,45.86598766053234,45.86598766053234,45.86598766053234,45.86598766053234,5992000,0.0,1.0
1982-10-29,46.41378516828555,46.41378516828555,46.41378516828555,46.41378516828555,5992000,46.41378516828555,46.41378516828555,46.41378516828555,46.41378516828555,5992000,0.0,1.0
1982-11-01,46.85086660012936,46.85086660012936,46.85086660012936,46.85086660012936,5992000,46.85086660012936,46.85086660012936,46.85086660012936,46.85086660012936,5992000,0.0,1.0
1982-11-02,47.26155784778321,47.26155784778321,47.26155784778321,47.26155784778321,5992000,47.26155784778321,47.26155784778321,47.26155784778321,47.26155784778321,5992000,0.0,1.0
1982-11-03,46.87723698048189,46.87723698048189,46.87723698048189,46.87723698048189,5992000,46.87723698048189,46.87723698048189,46.87723698048189,46.87723698048189,5992000,0.0,1.0
1982-11-04,46.57516546433375,46.57516546433375,46.57516546433375,46.57516546433375,5992000,46.57516546433375,46.57516546433375,46.57516546433375,46.57516546433375,5992000,0.0,1.0
1982-11-05,45.779661627774615,45.779661627774615,45.779661627774615,45.779661627774615,5992000,45.779661627774615,45.779661627774615,45.779661627774615,45.779661627774615,5992000,0.0,1.0
1982-11-08,44.654225429053206,44.654225429053206,44.654225429053206,44.654225429053206,5992000,44.654225429053206,44.654225429053206,44.654225429053206,44.654225429053206,5992000,0.0,1.0
1982-11-09,44.873024531529744,44.873024531529744,44.873024531529744,44.873024531529744,5992000,44.873024531529744,44.873024531529744,44.873024531529744,44.873024531529744,5992000,0.0,1.0
1982-11-10,45.064407024601635,45.064407024601635,45.064407024601635,45.064407024601635,5992000,45.064407024601635,45.064407024601635,45.064407024601635,45.064407024601635,5992000,0.0,1.0
1982-11-11,43.99485902373323,43.99485902373323,43.99485902373323,43.99485902373323,5992000,43.99485902373323,43.99485902373323,43.99485902373323,43.99485902373323,5992000,0.0,1.0
1982-11-12,43.638024439972,43.638024439972,43.638024439972,43.638024439972,5992000,43.638024439972,43.638024439972,43.638024439972,43.638024439972,5992000,0.0,1.0
1982-11-15,44.21218096006999,44.21218096006999,44.21218096006999,44.21218096006999,5992000,44.21218096006999,44.21218096006999,44.21218096006999,44.21218096006999,5992000,0.0,1.0
1982-11-16,44.67765703395973,44.67765703395973,44.67765703395973,44.67765703395973,5992000,44.67765703395973,44.67765703395973,44.67765703395973,44.67765703395973,5992000,0.0,1.0
1982-11-17,45.225351601319424,45.225351601319424,45.225351601319424,45.225351601319424,5992000,45.225351601319424,45.225351601319424,45.225351601319424,45.225351601319424,5992000,0.0,1.0
1982-11-18,44.786299094233975,44.786299094233975,44.786299094233975,44.786299094233975,5992000,44.786299094233975,44.786299094233975,44.786299094233975,44.786299094233975,5992000,0.0,1.0
1982-11-19,45.783487794326305,45.783487794326305,45.783487794326305,45.783487794326305,5992000,45.783487794326305,45.783487794326305,45.783487794326305,45.783487794326305,5992000,0.0,1.0
1982-11-22,45.00356858879912,45.00356858879912,45.00356858879912,45.00356858879912,5992000,45.00356858879912,45.00356858879912,45.00356858879912,45.00356858879912,5992000,0.0,1.0
1982-11-23,44.5097274506277,44.5097274506277,44.5097274506277,44.5097274506277,5992000,44.5097274506277,44.5097274506277,44.5097274506277,44.5097274506277,5992000,0.0,1.0
1982-11-24,44.8655288605105,44.8655288605105,44.8655288605105,44.8655288605105,5992000,44.8655288605105,44.8655288605105,44.8655288605105,44.8655288605105,5992000,0.0,1.0
1982-11-25,45.00206504469258,45.00206504469258,45.00206504469258,45.00206504469258,5992000,45.00206504469258,45.00206504469258,45.00206504469258,45.00206504469258,5992000,0.0,1.0
1982-11-26,45.79636284849614,45.79636284849614,45.79636284849614,45.79636284849614,5992000,45.79636284849614,45.79636284849614,45.79636284849614,45.79636284849614,5992000,0.0,1.0
1982-11-29,47.57621964776195,47.57621964776195,47.57621964776195,47.57621964776195,5992000,47.57621964776195,47.57621964776195,47.57621964776195,47.57621964776195,5992000,0.0,1.0
1982-11-30,47.794935078443544,47.794935078443544,47.794935078443544,47.794935078443544,5992000,47.794935078443544,47.794935078443544,47.794935078443544,47.794935078443544,5992000,0.0,1.0
1982-12-01,48.26029381866896,48.26029381866896,48.26029381866896,48.26029381866896,5992000,48.26029381866896,48.26029381866896,48.26029381866896,48.26029381866896,5992000,0.0,1.0
1982-12-02,48.91747758977422,48.91747758977422,48.91747758977422,48.91747758977422,5992000,48.91747758977422,48.91747758977422,48.91747758977422,48.91747758977422,5992000,0.0,1.0
1982-12-03,48.368837848784345,48.368837848784345,48.368837848784345,48.368837848784345,5992000,48.368837848784345,48.368837848784345,48.368837848784345,48.368837848784345,5992000,0.0,1.0
1982-12-06,48.80568321702425,48.80568321702425,48.80568321702425,48.80568321702425,5992000,48.80568321702425,48.80568321702425,48.80568321702425,48.80568321702425,5992000,0.0,1.0
1982-12-07,49.819070246032055,49.819070246032055,49.819070246032055,49.819070246032055,5992000,49.819070246032055,49.819070246032055,49.819070246032055,49.819070246032055,5992000,0.0,1.0
1982-12-08,48.777192743952995,48.777192743952995,48.777192743952995,48.777192743952995,5992000,48.777192743952995,48.777192743952995,48.777192743952995,48.777192743952995,5992000,0.0,1.0
1982-12-09,47.95456203674125,47.95456203674125,47.95456203674125,47.95456203674125,5992000,47.95456203674125,47.95456203674125,47.95456203674125,47.95456203674125,5992000,0.0,1.0
1982-12-10,47.76220976068772,47.76220976068772,47.76220976068772,47.76220976068772,5992000,47.76220976068772,47.76220976068772,47.76220976068772,47.76220976068772,5992000,0.0,1.0
1982-12-13,48.08943438441696,48.08943438441696,48.08943438441696,48.08943438441696,5992000,48.08943438441696,48.08943438441696,48.08943438441696,48.08943438441696,5992000,0.0,1.0
1982-12-14,49.25619794552235,49.25619794552235,49.25619794552235,49.25619794552235,5992000,49.25619794552235,49.25619794552235,49.25619794552235,49.25619794552235,5992000,0.0,1.0
1982-12-15,47.95135757338458,47.95135757338458,47.95135757338458,47.95135757338458,5992000,47.95135757338458,47.95135757338458,47.95135757338458,47.95135757338458,5992000,0.0,1.0
1982-12-16,48.252232109295065,48.252232109295065,48.252232109295065,48.252232109295065,5992000,48.252232109295065,48.252232109295065,48.252232109295065,48.252232109295065,5992000,0.0,1.0
1982-12-17,47.895488620858906,47.895488620858906,47.895488620858906,47.895488620858906,5992000,47.895488620858906,47.895488620858906,47.895488620858906,47.895488620858906,5992000,0.0,1.0
1982-12-20,48.25008272970277,48.25008272970277,48.25008272970277,48.25008272970277,5992000,48.25008272970277,48.25008272970277,48.25008272970277,48.25008272970277,5992000,0.0,1.0
1982-12-21,48.46873942373844,48.46873942373844,48.46873942373844,48.46873942373844,5992000,48.46873942373844,48.46873942373844,48.46873942373844,48.46873942373844,5992000,0.0,1.0
1982-12-22,49.01617863562438,49.01617863562438,49.01617863562438,49.01617863562438,5992000,49.01617863562438,49.01617863562438,49.01617863562438,49.01617863562438,5992000,0.0,1.0
1982-12-23,48.85124089783385,48.85124089783385,48.85124089783385,48.85124089783385,5992000,48.85124089783385,48.85124089783385,48.85124089783385,48.85124089783385,5992000,0.0,1.0
1982-12-24,48.850696885721405,48.850696885721405,48.850696885721405,48.850696885721405,5992000,48.850696885721405,48.850696885721405,48.850696885721405,48.850696885721405,5992000,0.0,1.0
1982-12-27,48.84906486101971,48.84906486101971,48.84906486101971,48.84906486101971,5992000,48.84906486101971,48.84906486101971,48.84906486101971,48.84906486101971,5992000,0.0,1.0
1982-12-28,48.848520872178526,48.848520872178526,48.848520872178526,48.848520872178526,5992000,48.848520872178526,48.848520872178526,48.848520872178526,48.848520872178526,5992000,0.0,1.0
1982-12-29,50.464388958676594,50.464388958676594,50.464388958676594,50.464388958676594,5992000,50.464388958676594,50.464388958676594,50.464388958676594,50.464388958676594,5992000,0.0,1.0
1982-12-30,50.06931709767303,50.06931709767303,50.06931709767303,50.06931709767303,5992000,50.06931709767303,50.06931709767303,50.06931709767303,50.06931709767303,5992000,0.0,1.0
1982-12-31,50.463264968728154,50.463264968728154,50.463264968728154,50.463264968728154,5992000,50.463264968728154,50.463264968728154,50.463264968728154,50.463264968728154,5992000,0.0,1.0
1983-01-03,50.46157908270832,50.46157908270832,50.46157908270832,50.46157908270832,5992000,50.46157908270832,50.46157908270832,50.46157908270832,50.46157908270832,5992000,0.0,1.0
1983-01-04,49.25563739918371,49.25563739918371,49.25563739918371,49.25563739918371,5992000,49.25563739918371,49.25563739918371,49.25563739918371,49.25563739918371,5992000,0.0,1.0
1983-01-05,49.74819313798666,49.74819313798666,49.74819313798666,49.74819313798666,5992000,49.74819313798666,49.74819313798666,49.74819313798666,49.74819313798666,5992000,0.0,1.0
1983-01-06,49.80242788994837,49.80242788994837,49.80242788994837,49.80242788994837,5992000,49.80242788994837,49.80242788994837,49.80242788994837,49.80242788994837,5992000,0.0,1.0
1983-01-07,50.952424419225,50.952424419225,50.952424419225,50.952424419225,5992000,50.952424419225,50.952424419225,50.952424419225,50.952424419225,5992000,0.0,1.0
1983-01-10,51.936876180041935,51.936876180041935,51.936876180041935,51.936876180041935,5992000,51.936876180041935,51.936876180041935,51.936876180041935,51.936876180041935,5992000,0.0,1.0
1983-01-11,53.08679822966909,53.08679822966909,53.08679822966909,53.08679822966909,5992000,53.08679822966909,53.08679822966909,53.08679822966909,53.08679822966909,5992000,0.0,1.0
1983-01-12,52.6479259468128,52.6479259468128,52.6479259468128,52.6479259468128,5992000,52.6479259468128,52.6479259468128,52.6479259468128,52.6479259468128,5992000,0.0,1.0
1983-01-13,53.496499739240726,53.496499739240726,53.496499739240726,53.496499739240726,5992000,53.496499739240726,53.496499739240726,53.496499739240726,53.496499739240726,5992000,0.0,1.0
1983-01-14,52.948064773653314,52.948064773653314,52.948064773653314,52.948064773653314,5992000,52.948064773653314,52.948064773653314,52.948064773653314,52.948064773653314,5992000,0.0,1.0
1983-01-17,54.61714947146495,54.61714947146495,54.61714947146495,54.61714947146495,5992000,54.61714947146495,54.61714947146495,54.61714947146495,54.61714947146495,5992000,0.0,1.0
1983-01-18,53.13744091226202,53.13744091226202,53.13744091226202,53.13744091226202,5992000,53.13744091226202,53.13744091226202,53.13744091226202,53.13744091226202,5992000,0.0,1.0
1983-01-19,54.28724737356893,54.28724737356893,54.28724737356893,54.28724737356893,5992000,54.28724737356893,54.28724737356893,54.28724737356893,54.28724737356893,5992000,0.0,1.0
1983-01-20,53.38276836036546,53.38276836036546,53.38276836036546,53.38276836036546,5992000,53.38276836036546,53.38276836036546,53.38276836036546,53.38276836036546,5992000,0.0,1.0
1983-01-21,53.135665455184274,53.135665455184274,53.135665455184274,53.135665455184274,5992000,53.135665455184274,53.135665455184274,53.135665455184274,53.135665455184274,5992000,0.0,1.0
1983-01-24,52.14788959349217,52.14788959349217,52.14788959349217,52.14788959349217,5992000,52.14788959349217,52.14788959349217,52.14788959349217,52.14788959349217,5992000,0.0,1.0
1983-01-25,53.54412733994471,53.54412733994471,53.54412733994471,53.54412733994471,5992000,53.54412733994471,53.54412733994471,53.54412733994471,53.54412733994471,5992000,0.0,1.0
1983-01-26,53.29703634964574,53.29703634964574,53.29703634964574,53.29703634964574,5992000,53.29703634964574,53.29703634964574,53.29703634964574,53.29703634964574,5992000,0.0,1.0
1983-01-27,54.39196258420963,54.39196258420963,54.39196258420963,54.39196258420963,5992000,54.39196258420963,54.39196258420963,54.39196258420963,54.39196258420963,5992000,0.0,1.0
1983-01-28,54.09009222478391,54.09009222478391,54.09009222478391,54.09009222478391,5992000,54.09009222478391,54.09009222478391,54.09009222478391,54.09009222478391,5992000,0.0,1.0
1983-01-31,54.71818107525798,54.71818107525798,54.71818107525798,54.71818107525798,5992000,54.71818107525798,54.71818107525798,54.71818107525798,54.71818107525798,5992000,0.0,1.0
1983-02-01,55.70348488978091,55.70348488978091,55.70348488978091,55.70348488978091,5992000,55.70348488978091,55.70348488978091,55.70348488978091,55.70348488978091,5992000,0.0,1.0
1983-02-02,54.58003129720765,54.58003129720765,54.58003129720765,54.58003129720765,5992000,54.58003129720765,54.58003129720765,54.58003129720765,54.58003129720765,5992000,0.0,1.0
1983-02-03,55.15452667003993,55.15452667003993,55.15452667003993,55.15452667003993,5992000,55.15452667003993,55.15452667003993,55.15452667003993,55.15452667003993,5992000,0.0,1.0
1983-02-04,54.60620117243288,54.60620117243288,54.60620117243288,54.60620117243288,5992000,54.60620117243288,54.60620117243288,54.60620117243288,54.60620117243288,5992000,0.0,1.0
1983-02-07,53.70060131090031,53.70060131090031,53.70060131090031,53.70060131090031,5992000,53.70060131090031,53.70060131090031,53.70060131090031,53.70060131090031,5992000,0.0,1.0
1983-02-08,54.46676353989675,54.46676353989675,54.46676353989675,54.46676353989675,5992000,54.46676353989675,54.46676353989675,54.46676353989675,54.46676353989675,5992000,0.0,1.0
1983-02-09,53.918477114725725,53.918477114725725,53.918477114725725,53.918477114725725,5992000,53.918477114725725,53.918477114725725,53.918477114725725,53.918477114725725,5992000,0.0,1.0
1983-02-10,54.32863194833168,54.32863194833168,54.32863194833168,54.32863194833168,5992000,54.32863194833168,54.32863194833168,54.32863194833168,54.32863194833168,5992000,0.0,1.0
1983-02-11,55.25906195897779,55.25906195897779,55.25906195897779,55.25906195897779,5992000,55.25906195897779,55.25906195897779,55.25906195897779,55.25906195897779,5992000,0.0,1.0
1983-02-14,54.81909627623686,54.81909627623686,54.81909627623686,54.81909627623686,5992000,54.81909627623686,54.81909627623686,54.81909627623686,54.81909627623686,5992000,0.0,1.0
1983-02-15,55.776861609796235,55.776861609796235,55.776861609796235,55.776861609796235,5992000,55.776861609796235,55.776861609796235,55.776861609796235,55.776861609796235,5992000,0.0,1.0
1983-02-16,55.69409486884557,55.69409486884557,55.69409486884557,55.69409486884557,5992000,55.69409486884557,55.69409486884557,55.69409486884557,55.69409486884557,5992000,0.0,1.0
1983-02-17,55.28275123484787,55.28275123484787,55.28275123484787,55.28275123484787,5992000,55.28275123484787,55.28275123484787,55.28275123484787,55.28275123484787,5992000,0.0,1.0
1983-02-18,55.14522932687495,55.14522932687495,55.14522932687495,55.14522932687495,5992000,55.14522932687495,55.14522932687495,55.14522932687495,55.14522932687495,5992000,0.0,1.0
1983-02-21,55.25290837610257,55.25290837610257,55.25290837610257,55.25290837610257,5992000,55.25290837610257,55.25290837610257,55.25290837610257,55.25290837610257,5992000,0.0,1.0
1983-02-22,53.17141049744429,53.17141049744429,53.17141049744429,53.17141049744429,5992000,53.17141049744429,53.17141049744429,53.17141049744429,53.17141049744429,5992000,0.0,1.0
1983-02-23,51.5006556217095,51.5006556217095,51.5006556217095,51.5006556217095,5992000,51.5006556217095,51.5006556217095,51.5006556217095,51.5006556217095,5992000,0.0,1.0
1983-02-24,52.02029074617061,52.02029074617061,52.02029074617061,52.02029074617061,5992000,52.02029074617061,52.02029074617061,52.02029074617061,52.02029074617061,5992000,0.0,1.0
1983-02-25,50.8971683268177,50.8971683268177,50.8971683268177,50.8971683268177,5992000,50.8971683268177,50.8971683268177,50.8971683268177,50.8971683268177,5992000,0.0,1.0
1983-02-28,44.7353776685567,44.7353776685567,44.7353776685567,44.7353776685567,5992000,44.7353776685567,44.7353776685567,44.7353776685567,44.7353776685567,5992000,0.0,1.0
1983-03-01,45.33719179516916,45.33719179516916,45.33719179516916,45.33719179516916,5992000,45.33719179516916,45.33719179516916,45.33719179516916,45.33719179516916,5992000,0.0,1.0
1983-03-02,47.08884890732219,47.08884890732219,47.08884890732219,47.08884890732219,5992000,47.08884890732219,47.08884890732219,47.08884890732219,47.08884890732219,5992000,0.0,1.0
1983-03-03,47.03357004399253,47.03357004399253,47.03357004399253,47.03357004399253,5992000,47.03357004399253,47.03357004399253,47.03357004399253,47.03357004399253,5992000,0.0,1.0
1983-03-04,45.17141486104066,45.17141486104066,45.17141486104066,45.17141486104066,5992000,45.17141486104066,45.17141486104066,45.17141486104066,45.17141486104066,5992000,0.0,1.0
1983-03-07,46.07331392990424,46.07331392990424,46.07331392990424,46.07331392990424,5992000,46.07331392990424,46.07331392990424,46.07331392990424,46.07331392990424,5992000,0.0,1.0
1983-03-08,45.71691667118998,45.71691667118998,45.71691667118998,45.71691667118998,5992000,45.71691667118998,45.71691667118998,45.71691667118998,45.71691667118998,5992000,0.0,1.0
1983-03-09,46.647171135129064,46.647171135129064,46.647171135129064,46.647171135129064,5992000,46.647171135129064,46.647171135129064,46.647171135129064,46.647171135129064,5992000,0.0,1.0
1983-03-10,47.60478017894437,47.60478017894437,47.60478017894437,47.60478017894437,5992000,47.60478017894437,47.60478017894437,47.60478017894437,47.60478017894437,5992000,0.0,1.0
1983-03-11,46.0438863350568,46.0438863350568,46.0438863350568,46.0438863350568,5992000,46.0438863350568,46.0438863350568,46.0438863350568,46.0438863350568,5992000,0.0,1.0
1983-03-14,46.91831215228271,46.91831215228271,46.91831215228271,46.91831215228271,5992000,46.91831215228271,46.91831215228271,46.91831215228271,46.91831215228271,5992000,0.0,1.0
1983-03-15,47.57475552516025,47.57475552516025,47.57475552516025,47.57475552516025,5992000,47.57475552516025,47.57475552516025,47.57475552516025,47.57475552516025,5992000,0.0,1.0
1983-03-16,45.87708254519542,45.87708254519542,45.87708254519542,45.87708254519542,5992000,45.87708254519542,45.87708254519542,45.87708254519542,45.87708254519542,5992000,0.0,1.0
1983-03-17,45.60284204131337,45.60284204131337,45.60284204131337,45.60284204131337,5992000,45.60284204131337,45.60284204131337,45.60284204131337,45.60284204131337,5992000,0.0,1.0
1983-03-18,46.177159935924514,46.177159935924514,46.177159935924514,46.177159935924514,5992000,46.177159935924514,46.177159935924514,46.177159935924514,46.177159935924514,5992000,0.0,1.0
1983-03-21,45.38183667266334,45.38183667266334,45.38183667266334,45.38183667266334,5992000,45.38183667266334,45.38183667266334,45.38183667266334,45.38183667266334,5992000,0.0,1.0
1983-03-22,46.12035999359817,46.12035999359817,46.12035999359817,46.12035999359817,5992000,46.12035999359817,46.12035999359817,46.12035999359817,46.12035999359817,5992000,0.0,1.0
1983-03-23,44.88814538973417,44.88814538973417,44.88814538973417,44.88814538973417,5992000,44.88814538973417,44.88814538973417,44.88814538973417,44.88814538973417,5992000,0.0,1.0
1983-03-24,45.48980355240012,45.48980355240012,45.48980355240012,45.48980355240012,5992000,45.48980355240012,45.48980355240012,45.48980355240012,45.48980355240012,5992000,0.0,1.0
1983-03-25,45.078739173454366,45.078739173454366,45.078739173454366,45.078739173454366,5992000,45.078739173454366,45.078739173454366,45.078739173454366,45.078739173454366,5992000,0.0,1.0
1983-03-28,44.748797944944194,44.748797944944194,44.748797944944194,44.748797944944194,5992000,44.748797944944194,44.748797944944194,44.748797944944194,44.748797944944194,5992000,0.0,1.0
1983-03-29,45.186208339239194,45.186208339239194,45.186208339239194,45.186208339239194,5992000,45.186208339239194,45.186208339239194,45.186208339239194,45.186208339239194,5992000,0.0,1.0
1983-03-30,45.760453999876894,45.760453999876894,45.760453999876894,45.760453999876894,5992000,45.760453999876894,45.760453999876894,45.760453999876894,45.760453999876894,5992000,0.0,1.0
1983-03-31,45.40415139698962,45.40415139698962,45.40415139698962,45.40415139698962,5992000,45.40415139698962,45.40415139698962,45.40415139698962,45.40415139698962,5992000,0.0,1.0
1983-04-01,45.403645770811195,45.403645770811195,45.403645770811195,45.403645770811195,5992000,45.403645770811195,45.403645770811195,45.403645770811195,45.403645770811195,5992000,0.0,1.0
1983-04-04,45.40212891554718,45.40212891554718,45.40212891554718,45.40212891554718,5992000,45.40212891554718,45.40212891554718,45.40212891554718,45.40212891554718,5992000,0.0,1.0
1983-04-05,46.715247291732204,46.715247291732204,46.715247291732204,46.715247291732204,5992000,46.715247291732204,46.715247291732204,46.715247291732204,46.715247291732204,5992000,0.0,1.0
1983-04-06,46.90629514416686,46.90629514416686,46.90629514416686,46.90629514416686,5992000,46.90629514416686,46.90629514416686,46.90629514416686,46.90629514416686,5992000,0.0,1.0
1983-04-07,46.60474055239113,46.60474055239113,46.60474055239113,46.60474055239113,5992000,46.60474055239113,46.60474055239113,46.60474055239113,46.60474055239113,5992000,0.0,1.0
1983-04-08,46.111628874957894,46.111628874957894,46.111628874957894,46.111628874957894,5992000,46.111628874957894,46.111628874957894,46.111628874957894,46.111628874957894,5992000,0.0,1.0
1983-04-11,46.71212590675349,46.71212590675349,46.71212590675349,46.71212590675349,5992000,46.71212590675349,46.71212590675349,46.71212590675349,46.71212590675349,5992000,0.0,1.0
1983-04-12,47.36836670336209,47.36836670336209,47.36836670336209,47.36836670336209,5992000,47.36836670336209,47.36836670336209,47.36836670336209,47.36836670336209,5992000,0.0,1.0
1983-04-13,46.98473282675981,46.98473282675981,46.98473282675981,46.98473282675981,5992000,46.98473282675981,46.98473282675981,46.98473282675981,46.98473282675981,5992000,0.0,1.0
1983-04-14,47.66832044228131,47.66832044228131,47.66832044228131,47.66832044228131,5992000,47.66832044228131,47.66832044228131,47.66832044228131,47.66832044228131,5992000,0.0,1.0
1983-04-15,47.77724613260331,47.77724613260331,47.77724613260331,47.77724613260331,5992000,47.77724613260331,47.77724613260331,47.77724613260331,47.77724613260331,5992000,0.0,1.0
1983-04-18,48.487093694739926,48.487093694739926,48.487093694739926,48.487093694739926,5992000,48.487093694739926,48.487093694739926,48.487093694739926,48.487093694739926,5992000,0.0,1.0
1983-04-19,48.10347286167569,48.10347286167569,48.10347286167569,48.10347286167569,5992000,48.10347286167569,48.10347286167569,48.10347286167569,48.10347286167569,5992000,0.0,1.0
1983-04-20,47.473597081395496,47.473597081395496,47.473597081395496,47.473597081395496,5992000,47.473597081395496,47.473597081395496,47.473597081395496,47.473597081395496,5992000,0.0,1.0
1983-04-21,48.102401394948274,48.102401394948274,48.102401394948274,48.102401394948274,5992000,48.102401394948274,48.102401394948274,48.102401394948274,48.102401394948274,5992000,0.0,1.0
1983-04-22,47.82824567988137,47.82824567988137,47.82824567988137,47.82824567988137,5992000,47.82824567988137,47.82824567988137,47.82824567988137,47.82824567988137,5992000,0.0,1.0
1983-04-25,48.31914739101166,48.31914739101166,48.31914739101166,48.31914739101166,5992000,48.31914739101166,48.31914739101166,48.31914739101166,48.31914739101166,5992000,0.0,1.0
1983-04-26,47.66195044837646,47.66195044837646,47.66195044837646,47.66195044837646,5992000,47.66195044837646,47.66195044837646,47.66195044837646,47.66195044837646,5992000,0.0,1.0
1983-04-27,47.524617293547394,47.524617293547394,47.524617293547394,47.524617293547394,5992000,47.524617293547394,47.524617293547394,47.524617293547394,47.524617293547394,5992000,0.0,1.0
1983-04-28,46.894804112941344,46.894804112941344,46.894804112941344,46.894804112941344,5992000,46.894804112941344,46.894804112941344,46.894804112941344,46.894804112941344,5992000,0.0,1.0
1983-04-29,46.976361470075815,46.976361470075815,46.976361470075815,46.976361470075815,5992000,46.976361470075815,46.976361470075815,46.976361470075815,46.976361470075815,5992000,0.0,1.0
1983-05-02,46.97479206831952,46.97479206831952,46.97479206831952,46.97479206831952,5992000,46.97479206831952,46.97479206831952,46.97479206831952,46.97479206831952,5992000,0.0,1.0
1983-05-03,47.43936590404332,47.43936590404332,47.43936590404332,47.43936590404332,5992000,47.43936590404332,47.43936590404332,47.43936590404332,47.43936590404332,5992000,0.0,1.0
1983-05-04,47.35676258547617,47.35676258547617,47.35676258547617,47.35676258547617,5992000,47.35676258547617,47.35676258547617,47.35676258547617,47.35676258547617,5992000,0.0,1.0
1983-05-05,47.46566735494052,47.46566735494052,47.46566735494052,47.46566735494052,5992000,47.46566735494052,47.46566735494052,47.46566735494052,47.46566735494052,5992000,0.0,1.0
1983-05-06,47.19156144035789,47.19156144035789,47.19156144035789,47.19156144035789,5992000,47.19156144035789,47.19156144035789,47.19156144035789,47.19156144035789,5992000,0.0,1.0
1983-05-09,47.49090984740951,47.49090984740951,47.49090984740951,47.49090984740951,5992000,47.49090984740951,47.49090984740951,47.49090984740951,47.49090984740951,5992000,0.0,1.0
1983-05-10,48.55728505709839,48.55728505709839,48.55728505709839,48.55728505709839,5992000,48.55728505709839,48.55728505709839,48.55728505709839,48.55728505709839,5992000,0.0,1.0
1983-05-11,48.47467566473386,48.47467566473386,48.47467566473386,48.47467566473386,5992000,48.47467566473386,48.47467566473386,48.47467566473386,48.47467566473386,5992000,0.0,1.0
1983-05-12,48.11850898924312,48.11850898924312,48.11850898924312,48.11850898924312,5992000,48.11850898924312,48.11850898924312,48.11850898924312,48.11850898924312,5992000,0.0,1.0
1983-05-13,48.28210675657378,48.28210675657378,48.28210675657378,48.28210675657378,5992000,48.28210675657378,48.28210675657378,48.28210675657378,48.28210675657378,5992000,0.0,1.0
1983-05-16,47.73339990128643,47.73339990128643,47.73339990128643,47.73339990128643,5992000,47.73339990128643,47.73339990128643,47.73339990128643,47.73339990128643,5992000,0.0,1.0
1983-05-17,48.225247239836364,48.225247239836364,48.225247239836364,48.225247239836364,5992000,48.225247239836364,48.225247239836364,48.225247239836364,48.225247239836364,5992000,0.0,1.0
1983-05-18,48.443542857089874,48.443542857089874,48.443542857089874,48.443542857089874,5992000,48.443542857089874,48.443542857089874,48.443542857089874,48.443542857089874,5992000,0.0,1.0
1983-05-19,48.42659110967988,48.42659110967988,48.42659110967988,48.42659110967988,5992000,48.42659110967988,48.42659110967988,48.42659110967988,48.42659110967988,5992000,0.0,1.0
1983-05-20,48.00480831678795,48.00480831678795,48.00480831678795,48.00480831678795,5992000,48.00480831678795,48.00480831678795,48.00480831678795,48.00480831678795,5992000,0.0,1.0
1983-05-23,47.346743170196255,47.346743170196255,47.346743170196255,47.346743170196255,5992000,47.346743170196255,47.346743170196255,47.346743170196255,47.346743170196255,5992000,0.0,1.0
1983-05-24,47.78932234279018,47.78932234279018,47.78932234279018,47.78932234279018,5992000,47.78932234279018,47.78932234279018,47.78932234279018,47.78932234279018,5992000,0.0,1.0
1983-05-25,48.33035870176015,48.33035870176015,48.33035870176015,48.33035870176015,5992000,48.33035870176015,48.33035870176015,48.33035870176015,48.33035870176015,5992000,0.0,1.0
1983-05-26,48.13835896193844,48.13835896193844,48.13835896193844,48.13835896193844,5992000,48.13835896193844,48.13835896193844,48.13835896193844,48.13835896193844,5992000,0.0,1.0
1983-05-27,47.83695814661131,47.83695814661131,47.83695814661131,47.83695814661131,5992000,47.83695814661131,47.83695814661131,47.83695814661131,47.83695814661131,5992000,0.0,1.0
1983-05-30,47.835359993220294,47.835359993220294,47.835359993220294,47.835359993220294,5992000,47.835359993220294,47.835359993220294,47.835359993220294,47.835359993220294,5992000,0.0,1.0
1983-05-31,47.862177414368475,47.862177414368475,47.862177414368475,47.862177414368475,5992000,47.862177414368475,47.862177414368475,47.862177414368475,47.862177414368475,5992000,0.0,1.0
1983-06-01,44.85316468018695,44.85316468018695,44.85316468018695,44.85316468018695,5992000,44.85316468018695,44.85316468018695,44.85316468018695,44.85316468018695,5992000,0.0,1.0
1983-06-02,45.12616010214866,45.12616010214866,45.12616010214866,45.12616010214866,5992000,45.12616010214866,45.12616010214866,45.12616010214866,45.12616010214866,5992000,0.0,1.0
1983-06-03,45.01626081235931,45.01626081235931,45.01626081235931,45.01626081235931,5992000,45.01626081235931,45.01626081235931,45.01626081235931,45.01626081235931,5992000,0.0,1.0
1983-06-06,44.604532795418244,44.604532795418244,44.604532795418244,44.604532795418244,5992000,44.604532795418244,44.604532795418244,44.604532795418244,44.604532795418244,5992000,0.0,1.0
1983-06-07,43.7835970849224,43.7835970849224,43.7835970849224,43.7835970849224,5992000,43.7835970849224,43.7835970849224,43.7835970849224,43.7835970849224,5992000,0.0,1.0
1983-06-08,44.083933717424706,44.083933717424706,44.083933717424706,44.083933717424706,5992000,44.083933717424706,44.083933717424706,44.083933717424706,44.083933717424706,5992000,0.0,1.0
1983-06-09,44.60304250429105,44.60304250429105,44.60304250429105,44.60304250429105,5992000,44.60304250429105,44.60304250429105,44.60304250429105,44.60304250429105,5992000,0.0,1.0
1983-06-10,44.98540453703051,44.98540453703051,44.98540453703051,44.98540453703051,5992000,44.98540453703051,44.98540453703051,44.98540453703051,44.98540453703051,5992000,0.0,1.0
1983-06-13,45.175324641209144,45.175324641209144,45.175324641209144,45.175324641209144,5992000,45.175324641209144,45.175324641209144,45.175324641209144,45.175324641209144,5992000,0.0,1.0
1983-06-14,44.61696646370722,44.61696646370722,44.61696646370722,44.61696646370722,5992000,44.61696646370722,44.61696646370722,44.61696646370722,44.61696646370722,5992000,0.0,1.0
1983-06-15,44.654753337457656,44.654753337457656,44.654753337457656,44.654753337457656,5992000,44.654753337457656,44.654753337457656,44.654753337457656,44.654753337457656,5992000,0.0,1.0
1983-06-16,45.119124887803196,45.119124887803196,45.119124887803196,45.119124887803196,5992000,45.119124887803196,45.119124887803196,45.119124887803196,45.119124887803196,5992000,0.0,1.0
1983-06-17,45.4467615174547,45.4467615174547,45.4467615174547,45.4467615174547,5992000,45.4467615174547,45.4467615174547,45.4467615174547,45.4467615174547,5992000,0.0,1.0
1983-06-20,45.47258723409967,45.47258723409967,45.47258723409967,45.47258723409967,5992000,45.47258723409967,45.47258723409967,45.47258723409967,45.47258723409967,5992000,0.0,1.0
1983-06-21,45.36270601443932,45.36270601443932,45.36270601443932,45.36270601443932,5992000,45.36270601443932,45.36270601443932,45.36270601443932,45.36270601443932,5992000,0.0,1.0
1983-06-22,45.9910991249281,45.9910991249281,45.9910991249281,45.9910991249281,5992000,45.9910991249281,45.9910991249281,45.9910991249281,45.9910991249281,5992000,0.0,1.0
1983-06-23,45.99058695952721,45.99058695952721,45.99058695952721,45.99058695952721,5992000,45.99058695952721,45.99058695952721,45.99058695952721,45.99058695952721,5992000,0.0,1.0
1983-06-24,46.318188379770916,46.318188379770916,46.318188379770916,46.318188379770916,5992000,46.318188379770916,46.318188379770916,46.318188379770916,46.318188379770916,5992000,0.0,1.0
1983-06-27,45.87917076793134,45.87917076793134,45.87917076793134,45.87917076793134,5992000,45.87917076793134,45.87917076793134,45.87917076793134,45.87917076793134,5992000,0.0,1.0
1983-06-28,45.49587773375558,45.49587773375558,45.49587773375558,45.49587773375558,5992000,45.49587773375558,45.49587773375558,45.49587773375558,45.49587773375558,5992000,0.0,1.0
1983-06-29,45.36960122891874,45.36960122891874,45.36960122891874,45.36960122891874,5992000,45.36960122891874,45.36960122891874,45.36960122891874,45.36960122891874,5992000,0.0,1.0
1983-06-30,45.49486443352834,45.49486443352834,45.49486443352834,45.49486443352834,5992000,45.49486443352834,45.49486443352834,45.49486443352834,45.49486443352834,5992000,0.0,1.0
1983-07-01,45.52169845871649,45.52169845871649,45.52169845871649,45.52169845871649,5992000,45.52169845871649,45.52169845871649,45.52169845871649,45.52169845871649,5992000,0.0,1.0
1983-07-04,45.49283791452328,45.49283791452328,45.49283791452328,45.49283791452328,5992000,45.49283791452328,45.49283791452328,45.49283791452328,45.49283791452328,5992000,0.0,1.0
1983-07-05,44.91820292580066,44.91820292580066,44.91820292580066,44.91820292580066,5992000,44.91820292580066,44.91820292580066,44.91820292580066,44.91820292580066,5992000,0.0,1.0
1983-07-06,45.016123605043795,45.016123605043795,45.016123605043795,45.016123605043795,5992000,45.016123605043795,45.016123605043795,45.016123605043795,45.016123605043795,5992000,0.0,1.0
1983-07-07,45.08123550417745,45.08123550417745,45.08123550417745,45.08123550417745,5992000,45.08123550417745,45.08123550417745,45.08123550417745,45.08123550417745,5992000,0.0,1.0
1983-07-08,46.58435259483823,46.58435259483823,46.58435259483823,46.58435259483823,5992000,46.58435259483823,46.58435259483823,46.58435259483823,46.58435259483823,5992000,0.0,1.0
1983-07-11,47.074873576612084,47.074873576612084,47.074873576612084,47.074873576612084,5992000,47.074873576612084,47.074873576612084,47.074873576612084,47.074873576612084,5992000,0.0,1.0
1983-07-12,46.910325387983384,46.910325387983384,46.910325387983384,46.910325387983384,5992000,46.910325387983384,46.910325387983384,46.910325387983384,46.910325387983384,5992000,0.0,1.0
1983-07-13,46.718443842862406,46.718443842862406,46.718443842862406,46.718443842862406,5992000,46.718443842862406,46.718443842862406,46.718443842862406,46.718443842862406,5992000,0.0,1.0
1983-07-14,46.608576725582175,46.608576725582175,46.608576725582175,46.608576725582175,5992000,46.608576725582175,46.608576725582175,46.608576725582175,46.608576725582175,5992000,0.0,1.0
1983-07-15,46.17067514492206,46.17067514492206,46.17067514492206,46.17067514492206,5992000,46.17067514492206,46.17067514492206,46.17067514492206,46.17067514492206,5992000,0.0,1.0
1983-07-18,46.185533957167124,46.185533957167124,46.185533957167124,46.185533957167124,5992000,46.185533957167124,46.185533957167124,46.185533957167124,46.185533957167124,5992000,0.0,1.0
1983-07-19,46.3326296475352,46.3326296475352,46.3326296475352,46.3326296475352,5992000,46.3326296475352,46.3326296475352,46.3326296475352,46.3326296475352,5992000,0.0,1.0
1983-07-20,46.824141600767746,46.824141600767746,46.824141600767746,46.824141600767746,5992000,46.824141600767746,46.824141600767746,46.824141600767746,46.824141600767746,5992000,0.0,1.0
1983-07-21,46.98762765444201,46.98762765444201,46.98762765444201,46.98762765444201,5992000,46.98762765444201,46.98762765444201,46.98762765444201,46.98762765444201,5992000,0.0,1.0
1983-07-22,46.303747391261695,46.303747391261695,46.303747391261695,46.303747391261695,5992000,46.303747391261695,46.303747391261695,46.303747391261695,46.303747391261695,5992000,0.0,1.0
1983-07-25,46.13820029567656,46.13820029567656,46.13820029567656,46.13820029567656,5992000,46.13820029567656,46.13820029567656,46.13820029567656,46.13820029567656,5992000,0.0,1.0
1983-07-26,46.520349280082655,46.520349280082655,46.520349280082655,46.520349280082655,5992000,46.520349280082655,46.520349280082655,46.520349280082655,46.520349280082655,5992000,0.0,1.0
1983-07-27,46.60182949300903,46.60182949300903,46.60182949300903,46.60182949300903,5992000,46.60182949300903,46.60182949300903,46.60182949300903,46.60182949300903,5992000,0.0,1.0
1983-07-28,46.51931317402619,46.51931317402619,46.51931317402619,46.51931317402619,5992000,46.51931317402619,46.51931317402619,46.51931317402619,46.51931317402619,5992000,0.0,1.0
1983-07-29,46.136145071579286,46.136145071579286,46.136145071579286,46.136145071579286,5992000,46.136145071579286,46.136145071579286,46.136145071579286,46.136145071579286,5992000,0.0,1.0
1983-08-01,44.95936082691062,44.95936082691062,44.95936082691062,44.95936082691062,5992000,44.95936082691062,44.95936082691062,44.95936082691062,44.95936082691062,5992000,0.0,1.0
1983-08-02,45.28683117181432,45.28683117181432,45.28683117181432,45.28683117181432,5992000,45.28683117181432,45.28683117181432,45.28683117181432,45.28683117181432,5992000,0.0,1.0
1983-08-03,44.93102883108134,44.93102883108134,44.93102883108134,44.93102883108134,5992000,44.93102883108134,44.93102883108134,44.93102883108134,44.93102883108134,5992000,0.0,1.0
1983-08-04,45.25849218297312,45.25849218297312,45.25849218297312,45.25849218297312,5992000,45.25849218297312,45.25849218297312,45.25849218297312,45.25849218297312,5992000,0.0,1.0
1983-08-05,44.79337804690195,44.79337804690195,44.79337804690195,44.79337804690195,5992000,44.79337804690195,44.79337804690195,44.79337804690195,44.79337804690195,5992000,0.0,1.0
1983-08-08,44.65523612289995,44.65523612289995,44.65523612289995,44.65523612289995,5992000,44.65523612289995,44.65523612289995,44.65523612289995,44.65523612289995,5992000,0.0,1.0
1983-08-09,45.146656980807435,45.146656980807435,45.146656980807435,45.146656980807435,5992000,45.146656980807435,45.146656980807435,45.146656980807435,45.146656980807435,5992000,0.0,1.0
1983-08-10,44.626913005054206,44.626913005054206,44.626913005054206,44.626913005054206,5992000,44.626913005054206,44.626913005054206,44.626913005054206,44.626913005054206,5992000,0.0,1.0
1983-08-11,45.00901051344572,45.00901051344572,45.00901051344572,45.00901051344572,5992000,45.00901051344572,45.00901051344572,45.00901051344572,45.00901051344572,5992000,0.0,1.0
1983-08-12,45.085027333993374,45.085027333993374,45.085027333993374,45.085027333993374,5992000,45.085027333993374,45.085027333993374,45.085027333993374,45.085027333993374,5992000,0.0,1.0
1983-08-15,45.47156399704684,45.47156399704684,45.47156399704684,45.47156399704684,5992000,45.47156399704684,45.47156399704684,45.47156399704684,45.47156399704684,5992000,0.0,1.0
1983-08-16,45.96293750958739,45.96293750958739,45.96293750958739,45.96293750958739,5992000,45.96293750958739,45.96293750958739,45.96293750958739,45.96293750958739,5992000,0.0,1.0
1983-08-17,46.18103654291996,46.18103654291996,46.18103654291996,46.18103654291996,5992000,46.18103654291996,46.18103654291996,46.18103654291996,46.18103654291996,5992000,0.0,1.0
1983-08-18,46.07121802765439,46.07121802765439,46.07121802765439,46.07121802765439,5992000,46.07121802765439,46.07121802765439,46.07121802765439,46.07121802765439,5992000,0.0,1.0
1983-08-19,45.66081869461483,45.66081869461483,45.66081869461483,45.66081869461483,5992000,45.66081869461483,45.66081869461483,45.66081869461483,45.66081869461483,5992000,0.0,1.0
1983-08-22,46.09649063312647,46.09649063312647,46.09649063312647,46.09649063312647,5992000,46.09649063312647,46.09649063312647,46.09649063312647,46.09649063312647,5992000,0.0,1.0
1983-08-23,46.60421364465061,46.60421364465061,46.60421364465061,46.60421364465061,5992000,46.60421364465061,46.60421364465061,46.60421364465061,46.60421364465061,5992000,0.0,1.0
1983-08-24,46.34138200119505,46.34138200119505,46.34138200119505,46.34138200119505,5992000,46.34138200119505,46.34138200119505,46.34138200119505,46.34138200119505,5992000,0.0,1.0
1983-08-25,46.25889414295625,46.25889414295625,46.25889414295625,46.25889414295625,5992000,46.25889414295625,46.25889414295625,46.25889414295625,46.25889414295625,5992000,0.0,1.0
1983-08-26,45.575288422398884,45.575288422398884,45.575288422398884,45.575288422398884,5992000,45.575288422398884,45.575288422398884,45.575288422398884,45.575288422398884,5992000,0.0,1.0
1983-08-29,45.573765830770675,45.573765830770675,45.573765830770675,45.573765830770675,5992000,45.573765830770675,45.573765830770675,45.573765830770675,45.573765830770675,5992000,0.0,1.0
1983-08-30,45.69347687480193,45.69347687480193,45.69347687480193,45.69347687480193,5992000,45.69347687480193,45.69347687480193,45.69347687480193,45.69347687480193,5992000,0.0,1.0
1983-08-31,45.2722077133999,45.2722077133999,45.2722077133999,45.2722077133999,5992000,45.2722077133999,45.2722077133999,45.2722077133999,45.2722077133999,5992000,0.0,1.0
1983-09-01,45.52852838569189,45.52852838569189,45.52852838569189,45.52852838569189,5992000,45.52852838569189,45.52852838569189,45.52852838569189,45.52852838569189,5992000,0.0,1.0
1983-09-02,45.62637873920445,45.62637873920445,45.62637873920445,45.62637873920445,5992000,45.62637873920445,45.62637873920445,45.62637873920445,45.62637873920445,5992000,0.0,1.0
1983-09-05,45.79970612488488,45.79970612488488,45.79970612488488,45.79970612488488,5992000,45.79970612488488,45.79970612488488,45.79970612488488,45.79970612488488,5992000,0.0,1.0
1983-09-06,45.706307166714055,45.706307166714055,45.706307166714055,45.706307166714055,5992000,45.706307166714055,45.706307166714055,45.706307166714055,45.706307166714055,5992000,0.0,1.0
1983-09-07,45.1593987954106,45.1593987954106,45.1593987954106,45.1593987954106,5992000,45.1593987954106,45.1593987954106,45.1593987954106,45.1593987954106,5992000,0.0,1.0
1983-09-08,45.240854876046235,45.240854876046235,45.240854876046235,45.240854876046235,5992000,45.240854876046235,45.240854876046235,45.240854876046235,45.240854876046235,5992000,0.0,1.0
1983-09-09,45.32230914152404,45.32230914152404,45.32230914152404,45.32230914152404,5992000,45.32230914152404,45.32230914152404,45.32230914152404,45.32230914152404,5992000,0.0,1.0
1983-09-12,45.43006877910539,45.43006877910539,45.43006877910539,45.43006877910539,5992000,45.43006877910539,45.43006877910539,45.43006877910539,45.43006877910539,5992000,0.0,1.0
1983-09-13,44.446109775463235,44.446109775463235,44.446109775463235,44.446109775463235,5992000,44.446109775463235,44.446109775463235,44.446109775463235,44.446109775463235,5992000,0.0,1.0
1983-09-14,43.8992582092916,43.8992582092916,43.8992582092916,43.8992582092916,5992000,43.8992582092916,43.8992582092916,43.8992582092916,43.8992582092916,5992000,0.0,1.0
1983-09-15,44.281214647339375,44.281214647339375,44.281214647339375,44.281214647339375,5992000,44.281214647339375,44.281214647339375,44.281214647339375,44.281214647339375,5992000,0.0,1.0
1983-09-16,44.30803874733755,44.30803874733755,44.30803874733755,44.30803874733755,5992000,44.30803874733755,44.30803874733755,44.30803874733755,44.30803874733755,5992000,0.0,1.0
1983-09-19,45.04409881763733,45.04409881763733,45.04409881763733,45.04409881763733,5992000,45.04409881763733,45.04409881763733,45.04409881763733,45.04409881763733,5992000,0.0,1.0
1983-09-20,45.05452359489639,45.05452359489639,45.05452359489639,45.05452359489639,5992000,45.05452359489639,45.05452359489639,45.05452359489639,45.05452359489639,5992000,0.0,1.0
1983-09-21,44.93383276124414,44.93383276124414,44.93383276124414,44.93383276124414,5992000,44.93383276124414,44.93383276124414,44.93383276124414,44.93383276124414,5992000,0.0,1.0
1983-09-22,44.55091676793101,44.55091676793101,44.55091676793101,44.55091676793101,5992000,44.55091676793101,44.55091676793101,44.55091676793101,44.55091676793101,5992000,0.0,1.0
1983-09-23,45.12403760085511,45.12403760085511,45.12403760085511,45.12403760085511,5992000,45.12403760085511,45.12403760085511,45.12403760085511,45.12403760085511,5992000,0.0,1.0
1983-09-26,45.34104356010061,45.34104356010061,45.34104356010061,45.34104356010061,5992000,45.34104356010061,45.34104356010061,45.34104356010061,45.34104356010061,5992000,0.0,1.0
1983-09-27,45.04008593417654,45.04008593417654,45.04008593417654,45.04008593417654,5992000,45.04008593417654,45.04008593417654,45.04008593417654,45.04008593417654,5992000,0.0,1.0
1983-09-28,45.18707766021589,45.18707766021589,45.18707766021589,45.18707766021589,5992000,45.18707766021589,45.18707766021589,45.18707766021589,45.18707766021589,5992000,0.0,1.0
1983-09-29,44.65669697589043,44.65669697589043,44.65669697589043,44.65669697589043,5992000,44.65669697589043,44.65669697589043,44.65669697589043,44.65669697589043,5992000,0.0,1.0
1983-09-30,44.24650519916823,44.24650519916823,44.24650519916823,44.24650519916823,5992000,44.24650519916823,44.24650519916823,44.24650519916823,44.24650519916823,5992000,0.0,1.0
1983-10-03,42.49705585418461,42.49705585418461,42.49705585418461,42.49705585418461,5992000,42.49705585418461,42.49705585418461,42.49705585418461,42.49705585418461,5992000,0.0,1.0
1983-10-04,42.98819378018196,42.98819378018196,42.98819378018196,42.98819378018196,5992000,42.98819378018196,42.98819378018196,42.98819378018196,42.98819378018196,5992000,0.0,1.0
1983-10-05,42.55073214258493,42.55073214258493,42.55073214258493,42.55073214258493,5992000,42.55073214258493,42.55073214258493,42.55073214258493,42.55073214258493,5992000,0.0,1.0
1983-10-06,43.041858537675765,43.041858537675765,43.041858537675765,43.041858537675765,5992000,43.041858537675765,43.041858537675765,43.041858537675765,43.041858537675765,5992000,0.0,1.0
1983-10-07,43.41280641577839,43.41280641577839,43.41280641577839,43.41280641577839,5992000,43.41280641577839,43.41280641577839,43.41280641577839,43.41280641577839,5992000,0.0,1.0
1983-10-10,43.80461883508693,43.80461883508693,43.80461883508693,43.80461883508693,5992000,43.80461883508693,43.80461883508693,43.80461883508693,43.80461883508693,5992000,0.0,1.0
1983-10-11,43.58565412272897,43.58565412272897,43.58565412272897,43.58565412272897,5992000,43.58565412272897,43.58565412272897,43.58565412272897,43.58565412272897,5992000,0.0,1.0
1983-10-12,43.12091052320485,43.12091052320485,43.12091052320485,43.12091052320485,5992000,43.12091052320485,43.12091052320485,43.12091052320485,43.12091052320485,5992000,0.0,1.0
1983-10-13,43.54645071609193,43.54645071609193,43.54645071609193,43.54645071609193,5992000,43.54645071609193,43.54645071609193,43.54645071609193,43.54645071609193,5992000,0.0,1.0
1983-10-14,43.5568892466623,43.5568892466623,43.5568892466623,43.5568892466623,5992000,43.5568892466623,43.5568892466623,43.5568892466623,43.5568892466623,5992000,0.0,1.0
1983-10-17,43.14581729292326,43.14581729292326,43.14581729292326,43.14581729292326,5992000,43.14581729292326,43.14581729292326,43.14581729292326,43.14581729292326,5992000,0.0,1.0
1983-10-18,43.3911041326879,43.3911041326879,43.3911041326879,43.3911041326879,5992000,43.3911041326879,43.3911041326879,43.3911041326879,43.3911041326879,5992000,0.0,1.0
1983-10-19,43.03562761278678,43.03562761278678,43.03562761278678,43.03562761278678,5992000,43.03562761278678,43.03562761278678,43.03562761278678,43.03562761278678,5992000,0.0,1.0
1983-10-20,42.570931568070876,42.570931568070876,42.570931568070876,42.570931568070876,5992000,42.570931568070876,42.570931568070876,42.570931568070876,42.570931568070876,5992000,0.0,1.0
1983-10-21,43.06197561782827,43.06197561782827,43.06197561782827,43.06197561782827,5992000,43.06197561782827,43.06197561782827,43.06197561782827,43.06197561782827,5992000,0.0,1.0
1983-10-24,43.0878426525853,43.0878426525853,43.0878426525853,43.0878426525853,5992000,43.0878426525853,43.0878426525853,43.0878426525853,43.0878426525853,5992000,0.0,1.0
1983-10-25,43.469637716119934,43.469637716119934,43.469637716119934,43.469637716119934,5992000,43.469637716119934,43.469637716119934,43.469637716119934,43.469637716119934,5992000,0.0,1.0
1983-10-26,42.87936458411603,42.87936458411603,42.87936458411603,42.87936458411603,5992000,42.87936458411603,42.87936458411603,42.87936458411603,42.87936458411603,5992000,0.0,1.0
1983-10-27,41.99421347628829,41.99421347628829,41.99421347628829,41.99421347628829,5992000,41.99421347628829,41.99421347628829,41.99421347628829,41.99421347628829,5992000,0.0,1.0
1983-10-28,42.348703411362145,42.348703411362145,42.348703411362145,42.348703411362145,5992000,42.348703411362145,42.348703411362145,42.348703411362145,42.348703411362145,5992000,0.0,1.0
1983-10-31,41.71930763560936,41.71930763560936,41.71930763560936,41.71930763560936,5992000,41.71930763560936,41.71930763560936,41.71930763560936,41.71930763560936,5992000,0.0,1.0
1983-11-01,41.25468844421088,41.25468844421088,41.25468844421088,41.25468844421088,5992000,41.25468844421088,41.25468844421088,41.25468844421088,41.25468844421088,5992000,0.0,1.0
1983-11-02,41.8275900153767,41.8275900153767,41.8275900153767,41.8275900153767,5992000,41.8275900153767,41.8275900153767,41.8275900153767,41.8275900153767,5992000,0.0,1.0
1983-11-03,41.25376952055558,41.25376952055558,41.25376952055558,41.25376952055558,5992000,41.25376952055558,41.25376952055558,41.25376952055558,41.25376952055558,5992000,0.0,1.0
1983-11-04,41.608239965953935,41.608239965953935,41.608239965953935,41.608239965953935,5992000,41.608239965953935,41.608239965953935,41.608239965953935,41.608239965953935,5992000,0.0,1.0
1983-11-07,41.38843881490165,41.38843881490165,41.38843881490165,41.38843881490165,5992000,41.38843881490165,41.38843881490165,41.38843881490165,41.38843881490165,5992000,0.0,1.0
1983-11-08,41.742891958122414,41.742891958122414,41.742891958122414,41.742891958122414,5992000,41.742891958122414,41.742891958122414,41.742891958122414,41.742891958122414,5992000,0.0,1.0
1983-11-09,41.82432943339021,41.82432943339021,41.82432943339021,41.82432943339021,5992000,41.82432943339021,41.82432943339021,41.82432943339021,41.82432943339021,5992000,0.0,1.0
1983-11-10,41.69282138768153,41.69282138768153,41.69282138768153,41.69282138768153,5992000,41.69282138768153,41.69282138768153,41.69282138768153,41.69282138768153,5992000,0.0,1.0
1983-11-11,41.714197221616296,41.714197221616296,41.714197221616296,41.714197221616296,5992000,41.714197221616296,41.714197221616296,41.714197221616296,41.714197221616296,5992000,0.0,1.0
1983-11-14,41.778321849420685,41.778321849420685,41.778321849420685,41.778321849420685,5992000,41.778321849420685,41.778321849420685,41.778321849420685,41.778321849420685,5992000,0.0,1.0
1983-11-15,41.848833878028174,41.848833878028174,41.848833878028174,41.848833878028174,5992000,41.848833878028174,41.848833878028174,41.848833878028174,41.848833878028174,5992000,0.0,1.0
1983-11-16,41.84836784788899,41.84836784788899,41.84836784788899,41.84836784788899,5992000,41.84836784788899,41.84836784788899,41.84836784788899,41.84836784788899,5992000,0.0,1.0
1983-11-17,41.028951366325096,41.028951366325096,41.028951366325096,41.028951366325096,5992000,41.028951366325096,41.028951366325096,41.028951366325096,41.028951366325096,5992000,0.0,1.0
1983-11-18,40.97389838542558,40.97389838542558,40.97389838542558,40.97389838542558,5992000,40.97389838542558,40.97389838542558,40.97389838542558,40.97389838542558,5992000,0.0,1.0
1983-11-21,40.86334101947071,40.86334101947071,40.86334101947071,40.86334101947071,5992000,40.86334101947071,40.86334101947071,40.86334101947071,40.86334101947071,5992000,0.0,1.0
1983-11-22,41.10855734733473,41.10855734733473,41.10855734733473,41.10855734733473,5992000,41.10855734733473,41.10855734733473,41.10855734733473,41.10855734733473,5992000,0.0,1.0
1983-11-23,41.02620998929394,41.02620998929394,41.02620998929394,41.02620998929394,5992000,41.02620998929394,41.02620998929394,41.02620998929394,41.02620998929394,5992000,0.0,1.0
1983-11-24,40.998456900822966,40.998456900822966,40.998456900822966,40.998456900822966,5992000,40.998456900822966,40.998456900822966,40.998456900822966,40.998456900822966,5992000,0.0,1.0
1983-11-25,41.063510517100156,41.063510517100156,41.063510517100156,41.063510517100156,5992000,41.063510517100156,41.063510517100156,41.063510517100156,41.063510517100156,5992000,0.0,1.0
1983-11-28,43.043755563786114,43.043755563786114,43.043755563786114,43.043755563786114,5992000,43.043755563786114,43.043755563786114,43.043755563786114,43.043755563786114,5992000,0.0,1.0
1983-11-29,42.74303442034853,42.74303442034853,42.74303442034853,42.74303442034853,5992000,42.74303442034853,42.74303442034853,42.74303442034853,42.74303442034853,5992000,0.0,1.0
1983-11-30,44.21645616874521,44.21645616874521,44.21645616874521,44.21645616874521,5992000,44.21645616874521,44.21645616874521,44.21645616874521,44.21645616874521,5992000,0.0,1.0
1983-12-01,43.588199264908006,43.588199264908006,43.588199264908006,43.588199264908006,5992000,43.588199264908006,43.588199264908006,43.588199264908006,43.588199264908006,5992000,0.0,1.0
1983-12-02,43.75147665688033,43.75147665688033,43.75147665688033,43.75147665688033,5992000,43.75147665688033,43.75147665688033,43.75147665688033,43.75147665688033,5992000,0.0,1.0
1983-12-05,43.367914537190764,43.367914537190764,43.367914537190764,43.367914537190764,5992000,43.367914537190764,43.367914537190764,43.367914537190764,43.367914537190764,5992000,0.0,1.0
1983-12-06,43.340139003595,43.340139003595,43.340139003595,43.340139003595,5992000,43.340139003595,43.340139003595,43.340139003595,43.340139003595,5992000,0.0,1.0
1983-12-07,43.63987143288554,43.63987143288554,43.63987143288554,43.63987143288554,5992000,43.63987143288554,43.63987143288554,43.63987143288554,43.63987143288554,5992000,0.0,1.0
1983-12-08,43.775845337020534,43.775845337020534,43.775845337020534,43.775845337020534,5992000,43.775845337020534,43.775845337020534,43.775845337020534,43.775845337020534,5992000,0.0,1.0
1983-12-09,42.4380658075709,42.4380658075709,42.4380658075709,42.4380658075709,5992000,42.4380658075709,42.4380658075709,42.4380658075709,42.4380658075709,5992000,0.0,1.0
1983-12-12,42.70955554447066,42.70955554447066,42.70955554447066,42.70955554447066,5992000,42.70955554447066,42.70955554447066,42.70955554447066,42.70955554447066,5992000,0.0,1.0
1983-12-13,42.48529822746951,42.48529822746951,42.48529822746951,42.48529822746951,5992000,42.48529822746951,42.48529822746951,42.48529822746951,42.48529822746951,5992000,0.0,1.0
1983-12-14,42.462992986179366,42.462992986179366,42.462992986179366,42.462992986179366,5992000,42.462992986179366,42.462992986179366,42.462992986179366,42.462992986179366,5992000,0.0,1.0
1983-12-15,42.435230275044724,42.435230275044724,42.435230275044724,42.435230275044724,5992000,42.435230275044724,42.435230275044724,42.435230275044724,42.435230275044724,5992000,0.0,1.0
1983-12-16,41.17943899327471,41.17943899327471,41.17943899327471,41.17943899327471,5992000,41.17943899327471,41.17943899327471,41.17943899327471,41.17943899327471,5992000,0.0,1.0
1983-12-19,40.93246572061576,40.93246572061576,40.93246572061576,40.93246572061576,5992000,40.93246572061576,40.93246572061576,40.93246572061576,40.93246572061576,5992000,0.0,1.0
1983-12-20,41.27038494016239,41.27038494016239,41.27038494016239,41.27038494016239,5992000,41.27038494016239,41.27038494016239,41.27038494016239,41.27038494016239,5992000,0.0,1.0
1983-12-21,41.324501357795825,41.324501357795825,41.324501357795825,41.324501357795825,5992000,41.324501357795825,41.324501357795825,41.324501357795825,41.324501357795825,5992000,0.0,1.0
1983-12-22,41.356786406691015,41.356786406691015,41.356786406691015,41.356786406691015,5992000,41.356786406691015,41.356786406691015,41.356786406691015,41.356786406691015,5992000,0.0,1.0
1983-12-23,41.356325845296595,41.356325845296595,41.356325845296595,41.356325845296595,5992000,41.356325845296595,41.356325845296595,41.356325845296595,41.356325845296595,5992000,0.0,1.0
1983-12-26,41.35494420765585,41.35494420765585,41.35494420765585,41.35494420765585,5992000,41.35494420765585,41.35494420765585,41.35494420765585,41.35494420765585,5992000,0.0,1.0
1983-12-27,41.354483669532684,41.354483669532684,41.354483669532684,41.354483669532684,5992000,41.354483669532684,41.354483669532684,41.354483669532684,41.354483669532684,5992000,0.0,1.0
1983-12-28,41.255793956783386,41.255793956783386,41.255793956783386,41.255793956783386,5992000,41.255793956783386,41.255793956783386,41.255793956783386,41.255793956783386,5992000,0.0,1.0
1983-12-29,41.735560698515016,41.735560698515016,41.735560698515016,41.735560698515016,5992000,41.735560698515016,41.735560698515016,41.735560698515016,41.735560698515016,5992000,0.0,1.0
1983-12-30,41.735095925023565,41.735095925023565,41.735095925023565,41.735095925023565,5992000,41.735095925023565,41.735095925023565,41.735095925023565,41.735095925023565,5992000,0.0,1.0
1984-01-02,41.73370162782047,41.73370162782047,41.73370162782047,41.73370162782047,5992000,41.73370162782047,41.73370162782047,41.73370162782047,41.73370162782047,5992000,0.0,1.0
1984-01-03,41.79871862677897,41.79871862677897,41.79871862677897,41.79871862677897,5992000,41.79871862677897,41.79871862677897,41.79871862677897,41.79871862677897,5992000,0.0,1.0
1984-01-04,40.816037831687694,40.816037831687694,40.816037831687694,40.816037831687694,5992000,40.816037831687694,40.816037831687694,40.816037831687694,40.816037831687694,5992000,0.0,1.0
1984-01-05,40.95200053071371,40.95200053071371,40.95200053071371,40.95200053071371,5992000,40.95200053071371,40.95200053071371,40.95200053071371,40.95200053071371,5992000,0.0,1.0
1984-01-06,40.95154448394264,40.95154448394264,40.95154448394264,40.95154448394264,5992000,40.95154448394264,40.95154448394264,40.95154448394264,40.95154448394264,5992000,0.0,1.0
1984-01-09,39.858887022141374,39.858887022141374,39.858887022141374,39.858887022141374,5992000,39.858887022141374,39.858887022141374,39.858887022141374,39.858887022141374,5992000,0.0,1.0
1984-01-10,40.513209255093734,40.513209255093734,40.513209255093734,40.513209255093734,5992000,40.513209255093734,40.513209255093734,40.513209255093734,40.513209255093734,5992000,0.0,1.0
1984-01-11,40.130815387278346,40.130815387278346,40.130815387278346,40.130815387278346,5992000,40.130815387278346,40.130815387278346,40.130815387278346,40.130815387278346,5992000,0.0,1.0
1984-01-12,40.21221242874175,40.21221242874175,40.21221242874175,40.21221242874175,5992000,40.21221242874175,40.21221242874175,40.21221242874175,40.21221242874175,5992000,0.0,1.0
1984-01-13,40.73010384975164,40.73010384975164,40.73010384975164,40.73010384975164,5992000,40.73010384975164,40.73010384975164,40.73010384975164,40.73010384975164,5992000,0.0,1.0
1984-01-16,40.275893390082366,40.275893390082366,40.275893390082366,40.275893390082366,5992000,40.275893390082366,40.275893390082366,40.275893390082366,40.275893390082366,5992000,0.0,1.0
1984-01-17,40.12813395699834,40.12813395699834,40.12813395699834,40.12813395699834,5992000,40.12813395699834,40.12813395699834,40.12813395699834,40.12813395699834,5992000,0.0,1.0
1984-01-18,40.23680505979798,40.23680505979798,40.23680505979798,40.23680505979798,5992000,40.23680505979798,40.23680505979798,40.23680505979798,40.23680505979798,5992000,0.0,1.0
1984-01-19,40.89105752552987,40.89105752552987,40.89105752552987,40.89105752552987,5992000,40.89105752552987,40.89105752552987,40.89105752552987,40.89105752552987,5992000,0.0,1.0
1984-01-20,40.50869768028831,40.50869768028831,40.50869768028831,40.50869768028831,5992000,40.50869768028831,40.50869768028831,40.50869768028831,40.50869768028831,5992000,0.0,1.0
1984-01-23,40.5182555451455,40.5182555451455,40.5182555451455,40.5182555451455,5992000,40.5182555451455,40.5182555451455,40.5182555451455,40.5182555451455,5992000,0.0,1.0
1984-01-24,39.83586250128682,39.83586250128682,39.83586250128682,39.83586250128682,5992000,39.83586250128682,39.83586250128682,39.83586250128682,39.83586250128682,5992000,0.0,1.0
1984-01-25,39.98817212782283,39.98817212782283,39.98817212782283,39.98817212782283,5992000,39.98817212782283,39.98817212782283,39.98817212782283,39.98817212782283,5992000,0.0,1.0
1984-01-26,40.04228092412047,40.04228092412047,40.04228092412047,40.04228092412047,5992000,40.04228092412047,40.04228092412047,40.04228092412047,40.04228092412047,5992000,0.0,1.0
1984-01-27,40.369156106694724,40.369156106694724,40.369156106694724,40.369156106694724,5992000,40.369156106694724,40.369156106694724,40.369156106694724,40.369156106694724,5992000,0.0,1.0
1984-01-30,40.351441934814794,40.351441934814794,40.351441934814794,40.351441934814794,5992000,40.351441934814794,40.351441934814794,40.351441934814794,40.351441934814794,5992000,0.0,1.0
1984-01-31,40.776491080964284,40.776491080964284,40.776491080964284,40.776491080964284,5992000,40.776491080964284,40.776491080964284,40.776491080964284,40.776491080964284,5992000,0.0,1.0
1984-02-01,41.25608129859621,41.25608129859621,41.25608129859621,41.25608129859621,5992000,41.25608129859621,41.25608129859621,41.25608129859621,41.25608129859621,5992000,0.0,1.0
1984-02-02,41.81203073837634,41.81203073837634,41.81203073837634,41.81203073837634,5992000,41.81203073837634,41.81203073837634,41.81203073837634,41.81203073837634,5992000,0.0,1.0
1984-02-03,41.795200315650796,41.795200315650796,41.795200315650796,41.795200315650796,5992000,41.795200315650796,41.795200315650796,41.795200315650796,41.795200315650796,5992000,0.0,1.0
1984-02-06,41.54288566179957,41.54288566179957,41.54288566179957,41.54288566179957,5992000,41.54288566179957,41.54288566179957,41.54288566179957,41.54288566179957,5992000,0.0,1.0
1984-02-07,41.427874643191295,41.427874643191295,41.427874643191295,41.427874643191295,5992000,41.427874643191295,41.427874643191295,41.427874643191295,41.427874643191295,5992000,0.0,1.0
1984-02-08,42.13651449704202,42.13651449704202,42.13651449704202,42.13651449704202,5992000,42.13651449704202,42.13651449704202,42.13651449704202,42.13651449704202,5992000,0.0,1.0
1984-02-09,41.78149853853532,41.78149853853532,41.78149853853532,41.78149853853532,5992000,41.78149853853532,41.78149853853532,41.78149853853532,41.78149853853532,5992000,0.0,1.0
1984-02-10,41.19740135308206,41.19740135308206,41.19740135308206,41.19740135308206,5992000,41.19740135308206,41.19740135308206,41.19740135308206,41.19740135308206,5992000,0.0,1.0
1984-02-13,41.10875588604103,41.10875588604103,41.10875588604103,41.10875588604103,5992000,41.10875588604103,41.10875588604103,41.10875588604103,41.10875588604103,5992000,0.0,1.0
1984-02-14,41.015575677660905,41.015575677660905,41.015575677660905,41.015575677660905,5992000,41.015575677660905,41.015575677660905,41.015575677660905,41.015575677660905,5992000,0.0,1.0
1984-02-15,41.77870676760291,41.77870676760291,41.77870676760291,41.77870676760291,5992000,41.77870676760291,41.77870676760291,41.77870676760291,41.77870676760291,5992000,0.0,1.0
1984-02-16,41.87641601586485,41.87641601586485,41.87641601586485,41.87641601586485,5992000,41.87641601586485,41.87641601586485,41.87641601586485,41.87641601586485,5992000,0.0,1.0
1984-02-17,41.68505692203917,41.68505692203917,41.68505692203917,41.68505692203917,5992000,41.68505692203917,41.68505692203917,41.68505692203917,41.68505692203917,5992000,0.0,1.0
1984-02-20,42.02180585347686,42.02180585347686,42.02180585347686,42.02180585347686,5992000,42.02180585347686,42.02180585347686,42.02180585347686,42.02180585347686,5992000,0.0,1.0
1984-02-21,42.43037558886548,42.43037558886548,42.43037558886548,42.43037558886548,5992000,42.43037558886548,42.43037558886548,42.43037558886548,42.43037558886548,5992000,0.0,1.0
1984-02-22,43.11162504837958,43.11162504837958,43.11162504837958,43.11162504837958,5992000,43.11162504837958,43.11162504837958,43.11162504837958,43.11162504837958,5992000,0.0,1.0
1984-02-23,43.438367910601706,43.438367910601706,43.438367910601706,43.438367910601706,5992000,43.438367910601706,43.438367910601706,43.438367910601706,43.438367910601706,5992000,0.0,1.0
1984-02-24,43.16520138674255,43.16520138674255,43.16520138674255,43.16520138674255,5992000,43.16520138674255,43.16520138674255,43.16520138674255,43.16520138674255,5992000,0.0,1.0
1984-02-27,42.91835302254121,42.91835302254121,42.91835302254121,42.91835302254121,5992000,42.91835302254121,42.91835302254121,42.91835302254121,42.91835302254121,5992000,0.0,1.0
1984-02-28,43.545017462809085,43.545017462809085,43.545017462809085,43.545017462809085,5992000,43.545017462809085,43.545017462809085,43.545017462809085,43.545017462809085,5992000,0.0,1.0
1984-02-29,42.99919731353617,42.99919731353617,42.99919731353617,42.99919731353617,5992000,42.99919731353617,42.99919731353617,42.99919731353617,42.99919731353617,5992000,0.0,1.0
1984-03-01,42.83511973948376,42.83511973948376,42.83511973948376,42.83511973948376,5992000,42.83511973948376,42.83511973948376,42.83511973948376,42.83511973948376,5992000,0.0,1.0
1984-03-02,43.516296441421204,43.516296441421204,43.516296441421204,43.516296441421204,5992000,43.516296441421204,43.516296441421204,43.516296441421204,43.516296441421204,5992000,0.0,1.0
1984-03-05,44.26191029247303,44.26191029247303,44.26191029247303,44.26191029247303,5992000,44.26191029247303,44.26191029247303,44.26191029247303,44.26191029247303,5992000,0.0,1.0
1984-03-06,43.89606712690617,43.89606712690617,43.89606712690617,43.89606712690617,5992000,43.89606712690617,43.89606712690617,43.89606712690617,43.89606712690617,5992000,0.0,1.0
1984-03-07,43.486608720492875,43.486608720492875,43.486608720492875,43.486608720492875,5992000,43.486608720492875,43.486608720492875,43.486608720492875,43.486608720492875,5992000,0.0,1.0
1984-03-08,43.32253845361432,43.32253845361432,43.32253845361432,43.32253845361432,5992000,43.32253845361432,43.32253845361432,43.32253845361432,43.32253845361432,5992000,0.0,1.0
1984-03-09,43.61105469682861,43.61105469682861,43.61105469682861,43.61105469682861,5992000,43.61105469682861,43.61105469682861,43.61105469682861,43.61105469682861,5992000,0.0,1.0
1984-03-12,43.157029965040124,43.157029965040124,43.157029965040124,43.157029965040124,5992000,43.157029965040124,43.157029965040124,43.157029965040124,43.157029965040124,5992000,0.0,1.0
1984-03-13,43.32012622520439,43.32012622520439,43.32012622520439,43.32012622520439,5992000,43.32012622520439,43.32012622520439,43.32012622520439,43.32012622520439,5992000,0.0,1.0
1984-03-14,43.592268895322476,43.592268895322476,43.592268895322476,43.592268895322476,5992000,43.592268895322476,43.592268895322476,43.592268895322476,43.592268895322476,5992000,0.0,1.0
1984-03-15,43.019277101503626,43.019277101503626,43.019277101503626,43.019277101503626,5992000,43.019277101503626,43.019277101503626,43.019277101503626,43.019277101503626,5992000,0.0,1.0
1984-03-16,42.827964724721014,42.827964724721014,42.827964724721014,42.827964724721014,5992000,42.827964724721014,42.827964724721014,42.827964724721014,42.827964724721014,5992000,0.0,1.0
1984-03-19,42.919221284675835,42.919221284675835,42.919221284675835,42.919221284675835,5992000,42.919221284675835,42.919221284675835,42.919221284675835,42.919221284675835,5992000,0.0,1.0
1984-03-20,42.94600400838382,42.94600400838382,42.94600400838382,42.94600400838382,5992000,42.94600400838382,42.94600400838382,42.94600400838382,42.94600400838382,5992000,0.0,1.0
1984-03-21,42.781963470532666,42.781963470532666,42.781963470532666,42.781963470532666,5992000,42.781963470532666,42.781963470532666,42.781963470532666,42.781963470532666,5992000,0.0,1.0
1984-03-22,42.45436612275847,42.45436612275847,42.45436612275847,42.45436612275847,5992000,42.45436612275847,42.45436612275847,42.45436612275847,42.45436612275847,5992000,0.0,1.0
1984-03-23,42.29578667343186,42.29578667343186,42.29578667343186,42.29578667343186,5992000,42.29578667343186,42.29578667343186,42.29578667343186,42.29578667343186,5992000,0.0,1.0
1984-03-26,42.23985593572595,42.23985593572595,42.23985593572595,42.23985593572595,5992000,42.23985593572595,42.23985593572595,42.23985593572595,42.23985593572595,5992000,0.0,1.0
1984-03-27,42.39748516156019,42.39748516156019,42.39748516156019,42.39748516156019,5992000,42.39748516156019,42.39748516156019,42.39748516156019,42.39748516156019,5992000,0.0,1.0
1984-03-28,42.059010689885284,42.059010689885284,42.059010689885284,42.059010689885284,5992000,42.059010689885284,42.059010689885284,42.059010689885284,42.059010689885284,5992000,0.0,1.0
1984-03-29,42.54918533721659,42.54918533721659,42.54918533721659,42.54918533721659,5992000,42.54918533721659,42.54918533721659,42.54918533721659,42.54918533721659,5992000,0.0,1.0
1984-03-30,42.35790798367175,42.35790798367175,42.35790798367175,42.35790798367175,5992000,42.35790798367175,42.35790798367175,42.35790798367175,42.35790798367175,5992000,0.0,1.0
1984-04-02,42.21475786466133,42.21475786466133,42.21475786466133,42.21475786466133,5992000,42.21475786466133,42.21475786466133,42.21475786466133,42.21475786466133,5992000,0.0,1.0
1984-04-03,41.472912863061765,41.472912863061765,41.472912863061765,41.472912863061765,5992000,41.472912863061765,41.472912863061765,41.472912863061765,41.472912863061765,5992000,0.0,1.0
1984-04-04,41.56512182237124,41.56512182237124,41.56512182237124,41.56512182237124,5992000,41.56512182237124,41.56512182237124,41.56512182237124,41.56512182237124,5992000,0.0,1.0
1984-04-05,41.55920778215245,41.55920778215245,41.55920778215245,41.55920778215245,5992000,41.55920778215245,41.55920778215245,41.55920778215245,41.55920778215245,5992000,0.0,1.0
1984-04-06,41.45517402365225,41.45517402365225,41.45517402365225,41.45517402365225,5992000,41.45517402365225,41.45517402365225,41.45517402365225,41.45517402365225,5992000,0.0,1.0
1984-04-09,41.68817865608671,41.68817865608671,41.68817865608671,41.68817865608671,5992000,41.68817865608671,41.68817865608671,41.68817865608671,41.68817865608671,5992000,0.0,1.0
1984-04-10,41.57324635249619,41.57324635249619,41.57324635249619,41.57324635249619,5992000,41.57324635249619,41.57324635249619,41.57324635249619,41.57324635249619,5992000,0.0,1.0
1984-04-11,41.91618373878372,41.91618373878372,41.91618373878372,41.91618373878372,5992000,41.91618373878372,41.91618373878372,41.91618373878372,41.91618373878372,5992000,0.0,1.0
1984-04-12,41.63227852008024,41.63227852008024,41.63227852008024,41.63227852008024,5992000,41.63227852008024,41.63227852008024,41.63227852008024,41.63227852008024,5992000,0.0,1.0
1984-04-13,41.3429289565197,41.3429289565197,41.3429289565197,41.3429289565197,5992000,41.3429289565197,41.3429289565197,41.3429289565197,41.3429289565197,5992000,0.0,1.0
1984-04-16,41.43420618134837,41.43420618134837,41.43420618134837,41.43420618134837,5992000,41.43420618134837,41.43420618134837,41.43420618134837,41.43420618134837,5992000,0.0,1.0
1984-04-17,41.44464563113329,41.44464563113329,41.44464563113329,41.44464563113329,5992000,41.44464563113329,41.44464563113329,41.44464563113329,41.44464563113329,5992000,0.0,1.0
1984-04-18,41.48015656457476,41.48015656457476,41.48015656457476,41.48015656457476,5992000,41.48015656457476,41.48015656457476,41.48015656457476,41.48015656457476,5992000,0.0,1.0
1984-04-19,41.95605205169944,41.95605205169944,41.95605205169944,41.95605205169944,5992000,41.95605205169944,41.95605205169944,41.95605205169944,41.95605205169944,5992000,0.0,1.0
1984-04-20,41.95558481145503,41.95558481145503,41.95558481145503,41.95558481145503,5992000,41.95558481145503,41.95558481145503,41.95558481145503,41.95558481145503,5992000,0.0,1.0
1984-04-23,41.954183148899936,41.954183148899936,41.954183148899936,41.954183148899936,5992000,41.954183148899936,41.954183148899936,41.954183148899936,41.954183148899936,5992000,0.0,1.0
1984-04-24,41.773865590386805,41.773865590386805,41.773865590386805,41.773865590386805,5992000,41.773865590386805,41.773865590386805,41.773865590386805,41.773865590386805,5992000,0.0,1.0
1984-04-25,41.66985133319773,41.66985133319773,41.66985133319773,41.66985133319773,5992000,41.66985133319773,41.66985133319773,41.66985133319773,41.66985133319773,5992000,0.0,1.0
1984-04-26,41.40779262118343,41.40779262118343,41.40779262118343,41.40779262118343,5992000,41.40779262118343,41.40779262118343,41.40779262118343,41.40779262118343,5992000,0.0,1.0
1984-04-27,41.33648373828523,41.33648373828523,41.33648373828523,41.33648373828523,5992000,41.33648373828523,41.33648373828523,41.33648373828523,41.33648373828523,5992000,0.0,1.0
1984-04-30,40.95907720279877,40.95907720279877,40.95907720279877,40.95907720279877,5992000,40.95907720279877,40.95907720279877,40.95907720279877,40.95907720279877,5992000,0.0,1.0
1984-05-01,41.03491525357067,41.03491525357067,41.03491525357067,41.03491525357067,5992000,41.03491525357067,41.03491525357067,41.03491525357067,41.03491525357067,5992000,0.0,1.0
1984-05-02,41.12710018531005,41.12710018531005,41.12710018531005,41.12710018531005,5992000,41.12710018531005,41.12710018531005,41.12710018531005,41.12710018531005,5992000,0.0,1.0
1984-05-03,41.25197984474144,41.25197984474144,41.25197984474144,41.25197984474144,5992000,41.25197984474144,41.25197984474144,41.25197984474144,41.25197984474144,5992000,0.0,1.0
1984-05-04,41.05534194612638,41.05534194612638,41.05534194612638,41.05534194612638,5992000,41.05534194612638,41.05534194612638,41.05534194612638,41.05534194612638,5992000,0.0,1.0
1984-05-07,41.05397036166752,41.05397036166752,41.05397036166752,41.05397036166752,5992000,41.05397036166752,41.05397036166752,41.05397036166752,41.05397036166752,5992000,0.0,1.0
1984-05-08,40.486800558620956,40.486800558620956,40.486800558620956,40.486800558620956,5992000,40.486800558620956,40.486800558620956,40.486800558620956,40.486800558620956,5992000,0.0,1.0
1984-05-09,40.606229845940426,40.606229845940426,40.606229845940426,40.606229845940426,5992000,40.606229845940426,40.606229845940426,40.606229845940426,40.606229845940426,5992000,0.0,1.0
1984-05-10,40.513144002496595,40.513144002496595,40.513144002496595,40.513144002496595,5992000,40.513144002496595,40.513144002496595,40.513144002496595,40.513144002496595,5992000,0.0,1.0
1984-05-11,40.59442750351013,40.59442750351013,40.59442750351013,40.59442750351013,5992000,40.59442750351013,40.59442750351013,40.59442750351013,40.59442750351013,5992000,0.0,1.0
1984-05-14,40.59852010265263,40.59852010265263,40.59852010265263,40.59852010265263,5992000,40.59852010265263,40.59852010265263,40.59852010265263,40.59852010265263,5992000,0.0,1.0
1984-05-15,40.67435027610494,40.67435027610494,40.67435027610494,40.67435027610494,5992000,40.67435027610494,40.67435027610494,40.67435027610494,40.67435027610494,5992000,0.0,1.0
1984-05-16,40.89184426846059,40.89184426846059,40.89184426846059,40.89184426846059,5992000,40.89184426846059,40.89184426846059,40.89184426846059,40.89184426846059,5992000,0.0,1.0
1984-05-17,41.0276042283189,41.0276042283189,41.0276042283189,41.0276042283189,5992000,41.0276042283189,41.0276042283189,41.0276042283189,41.0276042283189,5992000,0.0,1.0
1984-05-18,40.929073376787265,40.929073376787265,40.929073376787265,40.929073376787265,5992000,40.929073376787265,40.929073376787265,40.929073376787265,40.929073376787265,5992000,0.0,1.0
1984-05-21,41.48888820681826,41.48888820681826,41.48888820681826,41.48888820681826,5992000,41.48888820681826,41.48888820681826,41.48888820681826,41.48888820681826,5992000,0.0,1.0
1984-05-22,41.35221841072946,41.35221841072946,41.35221841072946,41.35221841072946,5992000,41.35221841072946,41.35221841072946,41.35221841072946,41.35221841072946,5992000,0.0,1.0
1984-05-23,41.248241143199145,41.248241143199145,41.248241143199145,41.248241143199145,5992000,41.248241143199145,41.248241143199145,41.248241143199145,41.248241143199145,5992000,0.0,1.0
1984-05-24,40.93178681667761,40.93178681667761,40.93178681667761,40.93178681667761,5992000,40.93178681667761,40.93178681667761,40.93178681667761,40.93178681667761,5992000,0.0,1.0
1984-05-25,41.862960914045246,41.862960914045246,41.862960914045246,41.862960914045246,5992000,41.862960914045246,41.862960914045246,41.862960914045246,41.862960914045246,5992000,0.0,1.0
1984-05-28,41.861562346566984,41.861562346566984,41.861562346566984,41.861562346566984,5992000,41.861562346566984,41.861562346566984,41.861562346566984,41.861562346566984,5992000,0.0,1.0
1984-05-29,42.01363699161241,42.01363699161241,42.01363699161241,42.01363699161241,5992000,42.01363699161241,42.01363699161241,42.01363699161241,42.01363699161241,5992000,0.0,1.0
1984-05-30,42.1003343405042,42.1003343405042,42.1003343405042,42.1003343405042,5992000,42.1003343405042,42.1003343405042,42.1003343405042,42.1003343405042,5992000,0.0,1.0
1984-05-31,41.86561157972704,41.86561157972704,41.86561157972704,41.86561157972704,5992000,41.86561157972704,41.86561157972704,41.86561157972704,41.86561157972704,5992000,0.0,1.0
1984-06-01,42.90020927494201,42.90020927494201,42.90020927494201,42.90020927494201,5992000,42.90020927494201,42.90020927494201,42.90020927494201,42.90020927494201,5992000,0.0,1.0
1984-06-04,42.59916221758755,42.59916221758755,42.59916221758755,42.59916221758755,5992000,42.59916221758755,42.59916221758755,42.59916221758755,42.59916221758755,5992000,0.0,1.0
1984-06-05,42.89829829771468,42.89829829771468,42.89829829771468,42.89829829771468,5992000,42.89829829771468,42.89829829771468,42.89829829771468,42.89829829771468,5992000,0.0,1.0
1984-06-06,42.669029644085754,42.669029644085754,42.669029644085754,42.669029644085754,5992000,42.669029644085754,42.669029644085754,42.669029644085754,42.669029644085754,5992000,0.0,1.0
1984-06-07,42.728475237138575,42.728475237138575,42.728475237138575,42.728475237138575,5992000,42.728475237138575,42.728475237138575,42.728475237138575,42.728475237138575,5992000,0.0,1.0
1984-06-08,42.052536510574804,42.052536510574804,42.052536510574804,42.052536510574804,5992000,42.052536510574804,42.052536510574804,42.052536510574804,42.052536510574804,5992000,0.0,1.0
1984-06-11,41.669834717522136,41.669834717522136,41.669834717522136,41.669834717522136,5992000,41.669834717522136,41.669834717522136,41.669834717522136,41.669834717522136,5992000,0.0,1.0
1984-06-12,40.85231509916983,40.85231509916983,40.85231509916983,40.85231509916983,5992000,40.85231509916983,40.85231509916983,40.85231509916983,40.85231509916983,5992000,0.0,1.0
1984-06-13,40.742920644336266,40.742920644336266,40.742920644336266,40.742920644336266,5992000,40.742920644336266,40.742920644336266,40.742920644336266,40.742920644336266,5992000,0.0,1.0
1984-06-14,40.91676818909344,40.91676818909344,40.91676818909344,40.91676818909344,5992000,40.91676818909344,40.91676818909344,40.91676818909344,40.91676818909344,5992000,0.0,1.0
1984-06-15,40.08839070380338,40.08839070380338,40.08839070380338,40.08839070380338,5992000,40.08839070380338,40.08839070380338,40.08839070380338,40.08839070380338,5992000,0.0,1.0
1984-06-18,40.07615808751618,40.07615808751618,40.07615808751618,40.07615808751618,5992000,40.07615808751618,40.07615808751618,40.07615808751618,40.07615808751618,5992000,0.0,1.0
1984-06-19,40.369828739029835,40.369828739029835,40.369828739029835,40.369828739029835,5992000,40.369828739029835,40.369828739029835,40.369828739029835,40.369828739029835,5992000,0.0,1.0
1984-06-20,40.3040205756023,40.3040205756023,40.3040205756023,40.3040205756023,5992000,40.3040205756023,40.3040205756023,40.3040205756023,40.3040205756023,5992000,0.0,1.0
1984-06-21,40.385269076649315,40.385269076649315,40.385269076649315,40.385269076649315,5992000,40.385269076649315,40.385269076649315,40.385269076649315,40.385269076649315,5992000,0.0,1.0
1984-06-22,40.76606935223954,40.76606935223954,40.76606935223954,40.76606935223954,5992000,40.76606935223954,40.76606935223954,40.76606935223954,40.76606935223954,5992000,0.0,1.0
1984-06-25,40.22008269714191,40.22008269714191,40.22008269714191,40.22008269714191,5992000,40.22008269714191,40.22008269714191,40.22008269714191,40.22008269714191,5992000,0.0,1.0
1984-06-26,40.246865723376196,40.246865723376196,40.246865723376196,40.246865723376196,5992000,40.246865723376196,40.246865723376196,40.246865723376196,40.246865723376196,5992000,0.0,1.0
1984-06-27,40.22790069830485,40.22790069830485,40.22790069830485,40.22790069830485,5992000,40.22790069830485,40.22790069830485,40.22790069830485,40.22790069830485,5992000,0.0,1.0
1984-06-28,40.61630172626323,40.61630172626323,40.61630172626323,40.61630172626323,5992000,40.61630172626323,40.61630172626323,40.61630172626323,40.61630172626323,5992000,0.0,1.0
1984-06-29,40.63218742914805,40.63218742914805,40.63218742914805,40.63218742914805,5992000,40.63218742914805,40.63218742914805,40.63218742914805,40.63218742914805,5992000,0.0,1.0
1984-07-02,40.29863480449239,40.29863480449239,40.29863480449239,40.29863480449239,5992000,40.29863480449239,40.29863480449239,40.29863480449239,40.29863480449239,5992000,0.0,1.0
1984-07-03,40.11847589775564,40.11847589775564,40.11847589775564,40.11847589775564,5992000,40.11847589775564,40.11847589775564,40.11847589775564,40.11847589775564,5992000,0.0,1.0
1984-07-04,40.18882323569623,40.18882323569623,40.18882323569623,40.18882323569623,5992000,40.18882323569623,40.18882323569623,40.18882323569623,40.18882323569623,5992000,0.0,1.0
1984-07-05,39.73094193346229,39.73094193346229,39.73094193346229,39.73094193346229,5992000,39.73094193346229,39.73094193346229,39.73094193346229,39.73094193346229,5992000,0.0,1.0
1984-07-06,38.47257081207303,38.47257081207303,38.47257081207303,38.47257081207303,5992000,38.47257081207303,38.47257081207303,38.47257081207303,38.47257081207303,5992000,0.0,1.0
1984-07-09,36.86489405583548,36.86489405583548,36.86489405583548,36.86489405583548,5992000,36.86489405583548,36.86489405583548,36.86489405583548,36.86489405583548,5992000,0.0,1.0
1984-07-10,37.49069663356366,37.49069663356366,37.49069663356366,37.49069663356366,5992000,37.49069663356366,37.49069663356366,37.49069663356366,37.49069663356366,5992000,0.0,1.0
1984-07-11,36.945751948878595,36.945751948878595,36.945751948878595,36.945751948878595,5992000,36.945751948878595,36.945751948878595,36.945751948878595,36.945751948878595,5992000,0.0,1.0
1984-07-12,37.15225851158802,37.15225851158802,37.15225851158802,37.15225851158802,5992000,37.15225851158802,37.15225851158802,37.15225851158802,37.15225851158802,5992000,0.0,1.0
1984-07-13,37.57112132057183,37.57112132057183,37.57112132057183,37.57112132057183,5992000,37.57112132057183,37.57112132057183,37.57112132057183,37.57112132057183,5992000,0.0,1.0
1984-07-16,38.12525294959134,38.12525294959134,38.12525294959134,38.12525294959134,5992000,38.12525294959134,38.12525294959134,38.12525294959134,38.12525294959134,5992000,0.0,1.0
1984-07-17,37.80357875273201,37.80357875273201,37.80357875273201,37.80357875273201,5992000,37.80357875273201,37.80357875273201,37.80357875273201,37.80357875273201,5992000,0.0,1.0
1984-07-18,37.65070201736363,37.65070201736363,37.65070201736363,37.65070201736363,5992000,37.65070201736363,37.65070201736363,37.65070201736363,37.65070201736363,5992000,0.0,1.0
1984-07-19,38.13486878314306,38.13486878314306,38.13486878314306,38.13486878314306,5992000,38.13486878314306,38.13486878314306,38.13486878314306,38.13486878314306,5992000,0.0,1.0
1984-07-20,37.24150885670718,37.24150885670718,37.24150885670718,37.24150885670718,5992000,37.24150885670718,37.24150885670718,37.24150885670718,37.24150885670718,5992000,0.0,1.0
1984-07-23,36.478028546687085,36.478028546687085,36.478028546687085,36.478028546687085,5992000,36.478028546687085,36.478028546687085,36.478028546687085,36.478028546687085,5992000,0.0,1.0
1984-07-24,36.858736051421936,36.858736051421936,36.858736051421936,36.858736051421936,5992000,36.858736051421936,36.858736051421936,36.858736051421936,36.858736051421936,5992000,0.0,1.0
1984-07-25,37.21221301206613,37.21221301206613,37.21221301206613,37.21221301206613,5992000,37.21221301206613,37.21221301206613,37.21221301206613,37.21221301206613,5992000,0.0,1.0
1984-07-26,37.47857233332974,37.47857233332974,37.47857233332974,37.47857233332974,5992000,37.47857233332974,37.47857233332974,37.47857233332974,37.47857233332974,5992000,0.0,1.0
1984-07-27,36.503624983298785,36.503624983298785,36.503624983298785,36.503624983298785,5992000,36.503624983298785,36.503624983298785,36.503624983298785,36.503624983298785,5992000,0.0,1.0
1984-07-30,36.85627313822007,36.85627313822007,36.85627313822007,36.85627313822007,5992000,36.85627313822007,36.85627313822007,36.85627313822007,36.85627313822007,5992000,0.0,1.0
1984-07-31,37.2750551726801,37.2750551726801,37.2750551726801,37.2750551726801,5992000,37.2750551726801,37.2750551726801,37.2750551726801,37.2750551726801,5992000,0.0,1.0
1984-08-01,36.90989219097037,36.90989219097037,36.90989219097037,36.90989219097037,5992000,36.90989219097037,36.90989219097037,36.90989219097037,36.90989219097037,5992000,0.0,1.0
1984-08-02,37.4538748420015,37.4538748420015,37.4538748420015,37.4538748420015,5992000,37.4538748420015,37.4538748420015,37.4538748420015,37.4538748420015,5992000,0.0,1.0
1984-08-03,38.02506484731833,38.02506484731833,38.02506484731833,38.02506484731833,5992000,38.02506484731833,38.02506484731833,38.02506484731833,38.02506484731833,5992000,0.0,1.0
1984-08-06,38.023794504451416,38.023794504451416,38.023794504451416,38.023794504451416,5992000,38.023794504451416,38.023794504451416,38.023794504451416,38.023794504451416,5992000,0.0,1.0
1984-08-07,37.23404390374366,37.23404390374366,37.23404390374366,37.23404390374366,5992000,37.23404390374366,37.23404390374366,37.23404390374366,37.23404390374366,5992000,0.0,1.0
1984-08-08,37.505807938918196,37.505807938918196,37.505807938918196,37.505807938918196,5992000,37.505807938918196,37.505807938918196,37.505807938918196,37.505807938918196,5992000,0.0,1.0
1984-08-09,37.47817269607914,37.47817269607914,37.47817269607914,37.47817269607914,5992000,37.47817269607914,37.47817269607914,37.47817269607914,37.47817269607914,5992000,0.0,1.0
1984-08-10,37.749927981262054,37.749927981262054,37.749927981262054,37.749927981262054,5992000,37.749927981262054,37.749927981262054,37.749927981262054,37.749927981262054,5992000,0.0,1.0
1984-08-13,37.39485418205272,37.39485418205272,37.39485418205272,37.39485418205272,5992000,37.39485418205272,37.39485418205272,37.39485418205272,37.39485418205272,5992000,0.0,1.0
1984-08-14,38.53751188856429,38.53751188856429,38.53751188856429,38.53751188856429,5992000,38.53751188856429,38.53751188856429,38.53751188856429,38.53751188856429,5992000,0.0,1.0
1984-08-15,38.199607341543526,38.199607341543526,38.199607341543526,38.199607341543526,5992000,38.199607341543526,38.199607341543526,38.199607341543526,38.199607341543526,5992000,0.0,1.0
1984-08-16,38.34614538284412,38.34614538284412,38.34614538284412,38.34614538284412,5992000,38.34614538284412,38.34614538284412,38.34614538284412,38.34614538284412,5992000,0.0,1.0
1984-08-17,38.318503193535655,38.318503193535655,38.318503193535655,38.318503193535655,5992000,38.318503193535655,38.318503193535655,38.318503193535655,38.318503193535655,5992000,0.0,1.0
1984-08-20,38.023309252256155,38.023309252256155,38.023309252256155,38.023309252256155,5992000,38.023309252256155,38.023309252256155,38.023309252256155,38.023309252256155,5992000,0.0,1.0
1984-08-21,37.66366188361986,37.66366188361986,37.66366188361986,37.66366188361986,5992000,37.66366188361986,37.66366188361986,37.66366188361986,37.66366188361986,5992000,0.0,1.0
1984-08-22,37.55438793897683,37.55438793897683,37.55438793897683,37.55438793897683,5992000,37.55438793897683,37.55438793897683,37.55438793897683,37.55438793897683,5992000,0.0,1.0
1984-08-23,38.23430283859769,38.23430283859769,38.23430283859769,38.23430283859769,5992000,38.23430283859769,38.23430283859769,38.23430283859769,38.23430283859769,5992000,0.0,1.0
1984-08-24,38.09781191700529,38.09781191700529,38.09781191700529,38.09781191700529,5992000,38.09781191700529,38.09781191700529,38.09781191700529,38.09781191700529,5992000,0.0,1.0
1984-08-27,38.0965391422923,38.0965391422923,38.0965391422923,38.0965391422923,5992000,38.0965391422923,38.0965391422923,38.0965391422923,38.0965391422923,5992000,0.0,1.0
1984-08-28,38.06890307332372,38.06890307332372,38.06890307332372,38.06890307332372,5992000,38.06890307332372,38.06890307332372,38.06890307332372,38.06890307332372,5992000,0.0,1.0
1984-08-29,38.15011366549744,38.15011366549744,38.15011366549744,38.15011366549744,5992000,38.15011366549744,38.15011366549744,38.15011366549744,38.15011366549744,5992000,0.0,1.0
1984-08-30,37.795943116753605,37.795943116753605,37.795943116753605,37.795943116753605,5992000,37.795943116753605,37.795943116753605,37.795943116753605,37.795943116753605,5992000,0.0,1.0
1984-08-31,37.90436582218456,37.90436582218456,37.90436582218456,37.90436582218456,5992000,37.90436582218456,37.90436582218456,37.90436582218456,37.90436582218456,5992000,0.0,1.0
1984-09-03,37.49494959491974,37.49494959491974,37.49494959491974,37.49494959491974,5992000,37.49494959491974,37.49494959491974,37.49494959491974,37.49494959491974,5992000,0.0,1.0
1984-09-04,37.13536416272684,37.13536416272684,37.13536416272684,37.13536416272684,5992000,37.13536416272684,37.13536416272684,37.13536416272684,37.13536416272684,5992000,0.0,1.0
1984-09-05,36.81387991748095,36.81387991748095,36.81387991748095,36.81387991748095,5992000,36.81387991748095,36.81387991748095,36.81387991748095,36.81387991748095,5992000,0.0,1.0
1984-09-06,37.05835163502023,37.05835163502023,37.05835163502023,37.05835163502023,5992000,37.05835163502023,37.05835163502023,37.05835163502023,37.05835163502023,5992000,0.0,1.0
1984-09-07,36.97631260946367,36.97631260946367,36.97631260946367,36.97631260946367,5992000,36.97631260946367,36.97631260946367,36.97631260946367,36.97631260946367,5992000,0.0,1.0
1984-09-10,36.83359640626145,36.83359640626145,36.83359640626145,36.83359640626145,5992000,36.83359640626145,36.83359640626145,36.83359640626145,36.83359640626145,5992000,0.0,1.0
1984-09-11,37.03452217311407,37.03452217311407,37.03452217311407,37.03452217311407,5992000,37.03452217311407,37.03452217311407,37.03452217311407,37.03452217311407,5992000,0.0,1.0
1984-09-12,36.83821747231849,36.83821747231849,36.83821747231849,36.83821747231849,5992000,36.83821747231849,36.83821747231849,36.83821747231849,36.83821747231849,5992000,0.0,1.0
1984-09-13,36.65824132637761,36.65824132637761,36.65824132637761,36.65824132637761,5992000,36.65824132637761,36.65824132637761,36.65824132637761,36.65824132637761,5992000,0.0,1.0
1984-09-14,37.15843547043822,37.15843547043822,37.15843547043822,37.15843547043822,5992000,37.15843547043822,37.15843547043822,37.15843547043822,37.15843547043822,5992000,0.0,1.0
1984-09-17,36.48249157765599,36.48249157765599,36.48249157765599,36.48249157765599,5992000,36.48249157765599,36.48249157765599,36.48249157765599,36.48249157765599,5992000,0.0,1.0
1984-09-18,36.645317926176915,36.645317926176915,36.645317926176915,36.645317926176915,5992000,36.645317926176915,36.645317926176915,36.645317926176915,36.645317926176915,5992000,0.0,1.0
1984-09-19,36.99857660245551,36.99857660245551,36.99857660245551,36.99857660245551,5992000,36.99857660245551,36.99857660245551,36.99857660245551,36.99857660245551,5992000,0.0,1.0
1984-09-20,36.86214039158203,36.86214039158203,36.86214039158203,36.86214039158203,5992000,36.86214039158203,36.86214039158203,36.86214039158203,36.86214039158203,5992000,0.0,1.0
1984-09-21,37.37861598947858,37.37861598947858,37.37861598947858,37.37861598947858,5992000,37.37861598947858,37.37861598947858,37.37861598947858,37.37861598947858,5992000,0.0,1.0
1984-09-24,37.839828897567216,37.839828897567216,37.839828897567216,37.839828897567216,5992000,37.839828897567216,37.839828897567216,37.839828897567216,37.839828897567216,5992000,0.0,1.0
1984-09-25,37.54017090138363,37.54017090138363,37.54017090138363,37.54017090138363,5992000,37.54017090138363,37.54017090138363,37.54017090138363,37.54017090138363,5992000,0.0,1.0
1984-09-26,37.65944614463508,37.65944614463508,37.65944614463508,37.65944614463508,5992000,37.65944614463508,37.65944614463508,37.65944614463508,37.65944614463508,5992000,0.0,1.0
1984-09-27,37.566537511792966,37.566537511792966,37.566537511792966,37.566537511792966,5992000,37.566537511792966,37.566537511792966,37.566537511792966,37.566537511792966,5992000,0.0,1.0
1984-09-28,37.4029046630464,37.4029046630464,37.4029046630464,37.4029046630464,5992000,37.4029046630464,37.4029046630464,37.4029046630464,37.4029046630464,5992000,0.0,1.0
1984-10-01,37.58118504431998,37.58118504431998,37.58118504431998,37.58118504431998,5992000,37.58118504431998,37.58118504431998,37.58118504431998,37.58118504431998,5992000,0.0,1.0
1984-10-02,37.56444581000452,37.56444581000452,37.56444581000452,37.56444581000452,5992000,37.56444581000452,37.56444581000452,37.56444581000452,37.56444581000452,5992000,0.0,1.0
1984-10-03,37.91763921041473,37.91763921041473,37.91763921041473,37.91763921041473,5992000,37.91763921041473,37.91763921041473,37.91763921041473,37.91763921041473,5992000,0.0,1.0
1984-10-04,37.67241153781421,37.67241153781421,37.67241153781421,37.67241153781421,5992000,37.67241153781421,37.67241153781421,37.67241153781421,37.67241153781421,5992000,0.0,1.0
1984-10-05,37.40542909380908,37.40542909380908,37.40542909380908,37.40542909380908,5992000,37.40542909380908,37.40542909380908,37.40542909380908,37.40542909380908,5992000,0.0,1.0
1984-10-08,37.16482484929793,37.16482484929793,37.16482484929793,37.16482484929793,5992000,37.16482484929793,37.16482484929793,37.16482484929793,37.16482484929793,5992000,0.0,1.0
1984-10-09,37.09913318176956,37.09913318176956,37.09913318176956,37.09913318176956,5992000,37.09913318176956,37.09913318176956,37.09913318176956,37.09913318176956,5992000,0.0,1.0
1984-10-10,36.74513592242109,36.74513592242109,36.74513592242109,36.74513592242109,5992000,36.74513592242109,36.74513592242109,36.74513592242109,36.74513592242109,5992000,0.0,1.0
1984-10-11,36.78280457819953,36.78280457819953,36.78280457819953,36.78280457819953,5992000,36.78280457819953,36.78280457819953,36.78280457819953,36.78280457819953,5992000,0.0,1.0
1984-10-12,36.869429099700895,36.869429099700895,36.869429099700895,36.869429099700895,5992000,36.869429099700895,36.869429099700895,36.869429099700895,36.869429099700895,5992000,0.0,1.0
1984-10-15,36.84100009764796,36.84100009764796,36.84100009764796,36.84100009764796,5992000,36.84100009764796,36.84100009764796,36.84100009764796,36.84100009764796,5992000,0.0,1.0
1984-10-16,36.93305949260586,36.93305949260586,36.93305949260586,36.93305949260586,5992000,36.93305949260586,36.93305949260586,36.93305949260586,36.93305949260586,5992000,0.0,1.0
1984-10-17,37.04687414766473,37.04687414766473,37.04687414766473,37.04687414766473,5992000,37.04687414766473,37.04687414766473,37.04687414766473,37.04687414766473,5992000,0.0,1.0
1984-10-18,36.93223690030785,36.93223690030785,36.93223690030785,36.93223690030785,5992000,36.93223690030785,36.93223690030785,36.93223690030785,36.93223690030785,5992000,0.0,1.0
1984-10-19,36.93182561579447,36.93182561579447,36.93182561579447,36.93182561579447,5992000,36.93182561579447,36.93182561579447,36.93182561579447,36.93182561579447,5992000,0.0,1.0
1984-10-22,36.81093315999472,36.81093315999472,36.81093315999472,36.81093315999472,5992000,36.81093315999472,36.81093315999472,36.81093315999472,36.81093315999472,5992000,0.0,1.0
1984-10-23,36.98457019298524,36.98457019298524,36.98457019298524,36.98457019298524,5992000,36.98457019298524,36.98457019298524,36.98457019298524,36.98457019298524,5992000,0.0,1.0
1984-10-24,36.98415832669051,36.98415832669051,36.98415832669051,36.98415832669051,5992000,36.98415832669051,36.98415832669051,36.98415832669051,36.98415832669051,5992000,0.0,1.0
1984-10-25,36.820581061334906,36.820581061334906,36.820581061334906,36.820581061334906,5992000,36.820581061334906,36.820581061334906,36.820581061334906,36.820581061334906,5992000,0.0,1.0
1984-10-26,36.72227286916469,36.72227286916469,36.72227286916469,36.72227286916469,5992000,36.72227286916469,36.72227286916469,36.72227286916469,36.72227286916469,5992000,0.0,1.0
1984-10-29,36.57420373059243,36.57420373059243,36.57420373059243,36.57420373059243,5992000,36.57420373059243,36.57420373059243,36.57420373059243,36.57420373059243,5992000,0.0,1.0
1984-10-30,36.49221828709896,36.49221828709896,36.49221828709896,36.49221828709896,5992000,36.49221828709896,36.49221828709896,36.49221828709896,36.49221828709896,5992000,0.0,1.0
1984-10-31,36.27427259969679,36.27427259969679,36.27427259969679,36.27427259969679,5992000,36.27427259969679,36.27427259969679,36.27427259969679,36.27427259969679,5992000,0.0,1.0
1984-11-01,36.30649916792985,36.30649916792985,36.30649916792985,36.30649916792985,5992000,36.30649916792985,36.30649916792985,36.30649916792985,36.30649916792985,5992000,0.0,1.0
1984-11-02,37.317630037194874,37.317630037194874,37.317630037194874,37.317630037194874,5992000,37.317630037194874,37.317630037194874,37.317630037194874,37.317630037194874,5992000,0.0,1.0
1984-11-05,37.245686966073706,37.245686966073706,37.245686966073706,37.245686966073706,5992000,37.245686966073706,37.245686966073706,37.245686966073706,37.245686966073706,5992000,0.0,1.0
1984-11-06,37.642254982560566,37.642254982560566,37.642254982560566,37.642254982560566,5992000,37.642254982560566,37.642254982560566,37.642254982560566,37.642254982560566,5992000,0.0,1.0
1984-11-07,37.804977599465325,37.804977599465325,37.804977599465325,37.804977599465325,5992000,37.804977599465325,37.804977599465325,37.804977599465325,37.804977599465325,5992000,0.0,1.0
1984-11-08,37.75017659970767,37.75017659970767,37.75017659970767,37.75017659970767,5992000,37.75017659970767,37.75017659970767,37.75017659970767,37.75017659970767,5992000,0.0,1.0
1984-11-09,37.71712856783245,37.71712856783245,37.71712856783245,37.71712856783245,5992000,37.71712856783245,37.71712856783245,37.71712856783245,37.71712856783245,5992000,0.0,1.0
1984-11-12,37.601675593197584,37.601675593197584,37.601675593197584,37.601675593197584,5992000,37.601675593197584,37.601675593197584,37.601675593197584,37.601675593197584,5992000,0.0,1.0
1984-11-13,38.1124003754532,38.1124003754532,38.1124003754532,38.1124003754532,5992000,38.1124003754532,38.1124003754532,38.1124003754532,38.1124003754532,5992000,0.0,1.0
1984-11-14,37.60627566858322,37.60627566858322,37.60627566858322,37.60627566858322,5992000,37.60627566858322,37.60627566858322,37.60627566858322,37.60627566858322,5992000,0.0,1.0
1984-11-15,37.3829162612947,37.3829162612947,37.3829162612947,37.3829162612947,5992000,37.3829162612947,37.3829162612947,37.3829162612947,37.3829162612947,5992000,0.0,1.0
1984-11-16,37.518437842059306,37.518437842059306,37.518437842059306,37.518437842059306,5992000,37.518437842059306,37.518437842059306,37.518437842059306,37.518437842059306,5992000,0.0,1.0
1984-11-19,37.343189740131606,37.343189740131606,37.343189740131606,37.343189740131606,5992000,37.343189740131606,37.343189740131606,37.343189740131606,37.343189740131606,5992000,0.0,1.0
1984-11-20,37.261214780338214,37.261214780338214,37.261214780338214,37.261214780338214,5992000,37.261214780338214,37.261214780338214,37.261214780338214,37.261214780338214,5992000,0.0,1.0
1984-11-21,37.005250868010705,37.005250868010705,37.005250868010705,37.005250868010705,5992000,37.005250868010705,37.005250868010705,37.005250868010705,37.005250868010705,5992000,0.0,1.0
1984-11-22,37.184264759220724,37.184264759220724,37.184264759220724,37.184264759220724,5992000,37.184264759220724,37.184264759220724,37.184264759220724,37.184264759220724,5992000,0.0,1.0
1984-11-23,37.134916842676134,37.134916842676134,37.134916842676134,37.134916842676134,5992000,37.134916842676134,37.134916842676134,37.134916842676134,37.134916842676134,5992000,0.0,1.0
1984-11-26,36.63348059541574,36.63348059541574,36.63348059541574,36.63348059541574,5992000,36.63348059541574,36.63348059541574,36.63348059541574,36.63348059541574,5992000,0.0,1.0
1984-11-27,36.198124808529776,36.198124808529776,36.198124808529776,36.198124808529776,5992000,36.198124808529776,36.198124808529776,36.198124808529776,36.198124808529776,5992000,0.0,1.0
1984-11-28,35.773652347333794,35.773652347333794,35.773652347333794,35.773652347333794,5992000,35.773652347333794,35.773652347333794,35.773652347333794,35.773652347333794,5992000,0.0,1.0
1984-11-29,35.94722917758938,35.94722917758938,35.94722917758938,35.94722917758938,5992000,35.94722917758938,35.94722917758938,35.94722917758938,35.94722917758938,5992000,0.0,1.0
1984-11-30,35.77285557449247,35.77285557449247,35.77285557449247,35.77285557449247,5992000,35.77285557449247,35.77285557449247,35.77285557449247,35.77285557449247,5992000,0.0,1.0
1984-12-03,35.82602530586419,35.82602530586419,35.82602530586419,35.82602530586419,5992000,35.82602530586419,35.82602530586419,35.82602530586419,35.82602530586419,5992000,0.0,1.0
1984-12-04,36.097447463041384,36.097447463041384,36.097447463041384,36.097447463041384,5992000,36.097447463041384,36.097447463041384,36.097447463041384,36.097447463041384,5992000,0.0,1.0
1984-12-05,35.86871824872343,35.86871824872343,35.86871824872343,35.86871824872343,5992000,35.86871824872343,35.86871824872343,35.86871824872343,35.86871824872343,5992000,0.0,1.0
1984-12-06,35.960735941593576,35.960735941593576,35.960735941593576,35.960735941593576,5992000,35.960735941593576,35.960735941593576,35.960735941593576,35.960735941593576,5992000,0.0,1.0
1984-12-07,35.55261737764826,35.55261737764826,35.55261737764826,35.55261737764826,5992000,35.55261737764826,35.55261737764826,35.55261737764826,35.55261737764826,5992000,0.0,1.0
1984-12-10,35.46988874337655,35.46988874337655,35.46988874337655,35.46988874337655,5992000,35.46988874337655,35.46988874337655,35.46988874337655,35.46988874337655,5992000,0.0,1.0
1984-12-11,35.52385372332244,35.52385372332244,35.52385372332244,35.52385372332244,5992000,35.52385372332244,35.52385372332244,35.52385372332244,35.52385372332244,5992000,0.0,1.0
1984-12-12,35.278840925848776,35.278840925848776,35.278840925848776,35.278840925848776,5992000,35.278840925848776,35.278840925848776,35.278840925848776,35.278840925848776,5992000,0.0,1.0
1984-12-13,35.25126866665957,35.25126866665957,35.25126866665957,35.25126866665957,5992000,35.25126866665957,35.25126866665957,35.25126866665957,35.25126866665957,5992000,0.0,1.0
1984-12-14,35.060622534252765,35.060622534252765,35.060622534252765,35.060622534252765,5992000,35.060622534252765,35.060622534252765,35.060622534252765,35.060622534252765,5992000,0.0,1.0
1984-12-17,34.244106058225164,34.244106058225164,34.244106058225164,34.244106058225164,5992000,34.244106058225164,34.244106058225164,34.244106058225164,34.244106058225164,5992000,0.0,1.0
1984-12-18,33.59145602779509,33.59145602779509,33.59145602779509,33.59145602779509,5992000,33.59145602779509,33.59145602779509,33.59145602779509,33.59145602779509,5992000,0.0,1.0
1984-12-19,33.62369501124233,33.62369501124233,33.62369501124233,33.62369501124233,5992000,33.62369501124233,33.62369501124233,33.62369501124233,33.62369501124233,5992000,0.0,1.0
1984-12-20,33.42764436273026,33.42764436273026,33.42764436273026,33.42764436273026,5992000,33.42764436273026,33.42764436273026,33.42764436273026,33.42764436273026,5992000,0.0,1.0
1984-12-21,33.80774936305491,33.80774936305491,33.80774936305491,33.80774936305491,5992000,33.80774936305491,33.80774936305491,33.80774936305491,33.80774936305491,5992000,0.0,1.0
1984-12-24,33.8066199043617,33.8066199043617,33.8066199043617,33.8066199043617,5992000,33.8066199043617,33.8066199043617,33.8066199043617,33.8066199043617,5992000,0.0,1.0
1984-12-25,33.80624342200917,33.80624342200917,33.80624342200917,33.80624342200917,5992000,33.80624342200917,33.80624342200917,33.80624342200917,33.80624342200917,5992000,0.0,1.0
1984-12-26,33.80586695129227,33.80586695129227,33.80586695129227,33.80586695129227,5992000,33.80586695129227,33.80586695129227,33.80586695129227,33.80586695129227,5992000,0.0,1.0
1984-12-27,33.80549048057537,33.80549048057537,33.80549048057537,33.80549048057537,5992000,33.80549048057537,33.80549048057537,33.80549048057537,33.80549048057537,5992000,0.0,1.0
1984-12-28,33.60945522599803,33.60945522599803,33.60945522599803,33.60945522599803,5992000,33.60945522599803,33.60945522599803,33.60945522599803,33.60945522599803,5992000,0.0,1.0
1984-12-31,33.51050628311114,33.51050628311114,33.51050628311114,33.51050628311114,5992000,33.51050628311114,33.51050628311114,33.51050628311114,33.51050628311114,5992000,0.0,1.0
1985-01-01,33.5101330936411,33.5101330936411,33.5101330936411,33.5101330936411,5992000,33.5101330936411,33.5101330936411,33.5101330936411,33.5101330936411,5992000,0.0,1.0
1985-01-02,33.20541878913077,33.20541878913077,33.20541878913077,33.20541878913077,5992000,33.20541878913077,33.20541878913077,33.20541878913077,33.20541878913077,5992000,0.0,1.0
1985-01-03,32.85723446803665,32.85723446803665,32.85723446803665,32.85723446803665,5992000,32.85723446803665,32.85723446803665,32.85723446803665,32.85723446803665,5992000,0.0,1.0
1985-01-04,32.9492557563156,32.9492557563156,32.9492557563156,32.9492557563156,5992000,32.9492557563156,32.9492557563156,32.9492557563156,32.9492557563156,5992000,0.0,1.0
1985-01-07,32.415587751332424,32.415587751332424,32.415587751332424,32.415587751332424,5992000,32.415587751332424,32.415587751332424,32.415587751332424,32.415587751332424,5992000,0.0,1.0
1985-01-08,32.82279912033462,32.82279912033462,32.82279912033462,32.82279912033462,5992000,32.82279912033462,32.82279912033462,32.82279912033462,32.82279912033462,5992000,0.0,1.0
1985-01-09,32.659406442568354,32.659406442568354,32.659406442568354,32.659406442568354,5992000,32.659406442568354,32.659406442568354,32.659406442568354,32.659406442568354,5992000,0.0,1.0
1985-01-10,33.01769845844567,33.01769845844567,33.01769845844567,33.01769845844567,5992000,33.01769845844567,33.01769845844567,33.01769845844567,33.01769845844567,5992000,0.0,1.0
1985-01-11,33.06623782689425,33.06623782689425,33.06623782689425,33.06623782689425,5992000,33.06623782689425,33.06623782689425,33.06623782689425,33.06623782689425,5992000,0.0,1.0
1985-01-14,32.49456984164913,32.49456984164913,32.49456984164913,32.49456984164913,5992000,32.49456984164913,32.49456984164913,32.49456984164913,32.49456984164913,5992000,0.0,1.0
1985-01-15,32.79850495475078,32.79850495475078,32.79850495475078,32.79850495475078,5992000,32.79850495475078,32.79850495475078,32.79850495475078,32.79850495475078,5992000,0.0,1.0
1985-01-16,32.8959483638389,32.8959483638389,32.8959483638389,32.8959483638389,5992000,32.8959483638389,32.8959483638389,32.8959483638389,32.8959483638389,5992000,0.0,1.0
1985-01-17,33.19987227183158,33.19987227183158,33.19987227183158,33.19987227183158,5992000,33.19987227183158,33.19987227183158,33.19987227183158,33.19987227183158,5992000,0.0,1.0
1985-01-18,33.471187264882595,33.471187264882595,33.471187264882595,33.471187264882595,5992000,33.471187264882595,33.471187264882595,33.471187264882595,33.471187264882595,5992000,0.0,1.0
1985-01-21,33.38856635324717,33.38856635324717,33.38856635324717,33.38856635324717,5992000,33.38856635324717,33.38856635324717,33.38856635324717,33.38856635324717,5992000,0.0,1.0
1985-01-22,33.35016035941096,33.35016035941096,33.35016035941096,33.35016035941096,5992000,33.35016035941096,33.35016035941096,33.35016035941096,33.35016035941096,5992000,0.0,1.0
1985-01-23,32.62714782981808,32.62714782981808,32.62714782981808,32.62714782981808,5992000,32.62714782981808,32.62714782981808,32.62714782981808,32.62714782981808,5992000,0.0,1.0
1985-01-24,32.69198444164866,32.69198444164866,32.69198444164866,32.69198444164866,5992000,32.69198444164866,32.69198444164866,32.69198444164866,32.69198444164866,5992000,0.0,1.0
1985-01-25,32.47428958346127,32.47428958346127,32.47428958346127,32.47428958346127,5992000,32.47428958346127,32.47428958346127,32.47428958346127,32.47428958346127,5992000,0.0,1.0
1985-01-28,32.3536767434179,32.3536767434179,32.3536767434179,32.3536767434179,5992000,32.3536767434179,32.3536767434179,32.3536767434179,32.3536767434179,5992000,0.0,1.0
1985-01-29,32.950949438205626,32.950949438205626,32.950949438205626,32.950949438205626,5992000,32.950949438205626,32.950949438205626,32.950949438205626,32.950949438205626,5992000,0.0,1.0
1985-01-30,32.912551717300325,32.912551717300325,32.912551717300325,32.912551717300325,5992000,32.912551717300325,32.912551717300325,32.912551717300325,32.912551717300325,5992000,0.0,1.0
1985-01-31,33.31965323434647,33.31965323434647,33.31965323434647,33.31965323434647,5992000,33.31965323434647,33.31965323434647,33.31965323434647,33.31965323434647,5992000,0.0,1.0
1985-02-01,32.98787848697901,32.98787848697901,32.98787848697901,32.98787848697901,5992000,32.98787848697901,32.98787848697901,32.98787848697901,32.98787848697901,5992000,0.0,1.0
1985-02-04,32.73144114425344,32.73144114425344,32.73144114425344,32.73144114425344,5992000,32.73144114425344,32.73144114425344,32.73144114425344,32.73144114425344,5992000,0.0,1.0
1985-02-05,32.81799831874478,32.81799831874478,32.81799831874478,32.81799831874478,5992000,32.81799831874478,32.81799831874478,32.81799831874478,32.81799831874478,5992000,0.0,1.0
1985-02-06,32.90455355008638,32.90455355008638,32.90455355008638,32.90455355008638,5992000,32.90455355008638,32.90455355008638,32.90455355008638,32.90455355008638,5992000,0.0,1.0
1985-02-07,32.77380750996505,32.77380750996505,32.77380750996505,32.77380750996505,5992000,32.77380750996505,32.77380750996505,32.77380750996505,32.77380750996505,5992000,0.0,1.0
1985-02-08,32.572442882162676,32.572442882162676,32.572442882162676,32.572442882162676,5992000,32.572442882162676,32.572442882162676,32.572442882162676,32.572442882162676,5992000,0.0,1.0
1985-02-11,32.609380390037,32.609380390037,32.609380390037,32.609380390037,5992000,32.609380390037,32.609380390037,32.609380390037,32.609380390037,5992000,0.0,1.0
1985-02-12,32.86432973385391,32.86432973385391,32.86432973385391,32.86432973385391,5992000,32.86432973385391,32.86432973385391,32.86432973385391,32.86432973385391,5992000,0.0,1.0
1985-02-13,32.94001343803148,32.94001343803148,32.94001343803148,32.94001343803148,5992000,32.94001343803148,32.94001343803148,32.94001343803148,32.94001343803148,5992000,0.0,1.0
1985-02-14,33.04285575485257,33.04285575485257,33.04285575485257,33.04285575485257,5992000,33.04285575485257,33.04285575485257,33.04285575485257,33.04285575485257,5992000,0.0,1.0
1985-02-15,33.0261917797736,33.0261917797736,33.0261917797736,33.0261917797736,5992000,33.0261917797736,33.0261917797736,33.0261917797736,33.0261917797736,5992000,0.0,1.0
1985-02-18,33.079406622471836,33.079406622471836,33.079406622471836,33.079406622471836,5992000,33.079406622471836,33.079406622471836,33.079406622471836,33.079406622471836,5992000,0.0,1.0
1985-02-19,32.8726314396737,32.8726314396737,32.8726314396737,32.8726314396737,5992000,32.8726314396737,32.8726314396737,32.8726314396737,32.8726314396737,5992000,0.0,1.0
1985-02-20,32.9048555411538,32.9048555411538,32.9048555411538,32.9048555411538,5992000,32.9048555411538,32.9048555411538,32.9048555411538,32.9048555411538,5992000,0.0,1.0
1985-02-21,32.573159264455924,32.573159264455924,32.573159264455924,32.573159264455924,5992000,32.573159264455924,32.573159264455924,32.573159264455924,32.573159264455924,5992000,0.0,1.0
1985-02-22,32.41528082675909,32.41528082675909,32.41528082675909,32.41528082675909,5992000,32.41528082675909,32.41528082675909,32.41528082675909,32.41528082675909,5992000,0.0,1.0
1985-02-25,30.87711342222938,30.87711342222938,30.87711342222938,30.87711342222938,5992000,30.87711342222938,30.87711342222938,30.87711342222938,30.87711342222938,5992000,0.0,1.0
1985-02-26,31.03970947841748,31.03970947841748,31.03970947841748,31.03970947841748,5992000,31.03970947841748,31.03970947841748,31.03970947841748,31.03970947841748,5992000,0.0,1.0
1985-02-27,31.587922110441024,31.587922110441024,31.587922110441024,31.587922110441024,5992000,31.587922110441024,31.587922110441024,31.587922110441024,31.587922110441024,5992000,0.0,1.0
1985-02-28,31.256266476988838,31.256266476988838,31.256266476988838,31.256266476988838,5992000,31.256266476988838,31.256266476988838,31.256266476988838,31.256266476988838,5992000,0.0,1.0
1985-03-01,31.201606908279373,31.201606908279373,31.201606908279373,31.201606908279373,5992000,31.201606908279373,31.201606908279373,31.201606908279373,31.201606908279373,5992000,0.0,1.0
1985-03-04,31.35263162414326,31.35263162414326,31.35263162414326,31.35263162414326,5992000,31.35263162414326,31.35263162414326,31.35263162414326,31.35263162414326,5992000,0.0,1.0
1985-03-05,31.270818853356904,31.270818853356904,31.270818853356904,31.270818853356904,5992000,31.270818853356904,31.270818853356904,31.270818853356904,31.270818853356904,5992000,0.0,1.0
1985-03-06,31.216162147011723,31.216162147011723,31.216162147011723,31.216162147011723,5992000,31.216162147011723,31.216162147011723,31.216162147011723,31.216162147011723,5992000,0.0,1.0
1985-03-07,31.454769124484496,31.454769124484496,31.454769124484496,31.454769124484496,5992000,31.454769124484496,31.454769124484496,31.454769124484496,31.454769124484496,5992000,0.0,1.0
1985-03-08,31.606479190423993,31.606479190423993,31.606479190423993,31.606479190423993,5992000,31.606479190423993,31.606479190423993,31.606479190423993,31.606479190423993,5992000,0.0,1.0
1985-03-11,31.605423268894455,31.605423268894455,31.605423268894455,31.605423268894455,5992000,31.605423268894455,31.605423268894455,31.605423268894455,31.605423268894455,5992000,0.0,1.0
1985-03-12,31.328116567813336,31.328116567813336,31.328116567813336,31.328116567813336,5992000,31.328116567813336,31.328116567813336,31.328116567813336,31.328116567813336,5992000,0.0,1.0
1985-03-13,31.52326296519596,31.52326296519596,31.52326296519596,31.52326296519596,5992000,31.52326296519596,31.52326296519596,31.52326296519596,31.52326296519596,5992000,0.0,1.0
1985-03-14,31.577215553198922,31.577215553198922,31.577215553198922,31.577215553198922,5992000,31.577215553198922,31.577215553198922,31.577215553198922,31.577215553198922,5992000,0.0,1.0
1985-03-15,31.788645743178545,31.788645743178545,31.788645743178545,31.788645743178545,5992000,31.788645743178545,31.788645743178545,31.788645743178545,31.788645743178545,5992000,0.0,1.0
1985-03-18,32.455488818538605,32.455488818538605,32.455488818538605,32.455488818538605,5992000,32.455488818538605,32.455488818538605,32.455488818538605,32.455488818538605,5992000,0.0,1.0
1985-03-19,34.39909007548676,34.39909007548676,34.39909007548676,34.39909007548676,5992000,34.39909007548676,34.39909007548676,34.39909007548676,34.39909007548676,5992000,0.0,1.0
1985-03-20,35.186057922873154,35.186057922873154,35.186057922873154,35.186057922873154,5992000,35.186057922873154,35.186057922873154,35.186057922873154,35.186057922873154,5992000,0.0,1.0
1985-03-21,34.58837188406604,34.58837188406604,34.58837188406604,34.58837188406604,5992000,34.58837188406604,34.58837188406604,34.58837188406604,34.58837188406604,5992000,0.0,1.0
1985-03-22,34.26219355920266,34.26219355920266,34.26219355920266,34.26219355920266,5992000,34.26219355920266,34.26219355920266,34.26219355920266,34.26219355920266,5992000,0.0,1.0
1985-03-25,34.16331425554434,34.16331425554434,34.16331425554434,34.16331425554434,5992000,34.16331425554434,34.16331425554434,34.16331425554434,34.16331425554434,5992000,0.0,1.0
1985-03-26,35.15655848966361,35.15655848966361,35.15655848966361,35.15655848966361,5992000,35.15655848966361,35.15655848966361,35.15655848966361,35.15655848966361,5992000,0.0,1.0
1985-03-27,35.87830170032475,35.87830170032475,35.87830170032475,35.87830170032475,5992000,35.87830170032475,35.87830170032475,35.87830170032475,35.87830170032475,5992000,0.0,1.0
1985-03-28,35.42725157007831,35.42725157007831,35.42725157007831,35.42725157007831,5992000,35.42725157007831,35.42725157007831,35.42725157007831,35.42725157007831,5992000,0.0,1.0
1985-03-29,35.752624872440705,35.752624872440705,35.752624872440705,35.752624872440705,5992000,35.752624872440705,35.752624872440705,35.752624872440705,35.752624872440705,5992000,0.0,1.0
1985-04-01,34.866457311130766,34.866457311130766,34.866457311130766,34.866457311130766,5992000,34.866457311130766,34.866457311130766,34.866457311130766,34.866457311130766,5992000,0.0,1.0
1985-04-02,34.61089564243433,34.61089564243433,34.61089564243433,34.61089564243433,5992000,34.61089564243433,34.61089564243433,34.61089564243433,34.61089564243433,5992000,0.0,1.0
1985-04-03,34.881968218829,34.881968218829,34.881968218829,34.881968218829,5992000,34.881968218829,34.881968218829,34.881968218829,34.881968218829,5992000,0.0,1.0
1985-04-04,34.392960752894176,34.392960752894176,34.392960752894176,34.392960752894176,5992000,34.392960752894176,34.392960752894176,34.392960752894176,34.392960752894176,5992000,0.0,1.0
1985-04-05,34.392577742954806,34.392577742954806,34.392577742954806,34.392577742954806,5992000,34.392577742954806,34.392577742954806,34.392577742954806,34.392577742954806,5992000,0.0,1.0
1985-04-08,34.39142874804359,34.39142874804359,34.39142874804359,34.39142874804359,5992000,34.39142874804359,34.39142874804359,34.39142874804359,34.39142874804359,5992000,0.0,1.0
1985-04-09,35.08050298065563,35.08050298065563,35.08050298065563,35.08050298065563,5992000,35.08050298065563,35.08050298065563,35.08050298065563,35.08050298065563,5992000,0.0,1.0
1985-04-10,35.530697543236684,35.530697543236684,35.530697543236684,35.530697543236684,5992000,35.530697543236684,35.530697543236684,35.530697543236684,35.530697543236684,5992000,0.0,1.0
1985-04-11,36.07316966878497,36.07316966878497,36.07316966878497,36.07316966878497,5992000,36.07316966878497,36.07316966878497,36.07316966878497,36.07316966878497,5992000,0.0,1.0
1985-04-12,35.81762288205567,35.81762288205567,35.81762288205567,35.81762288205567,5992000,35.81762288205567,35.81762288205567,35.81762288205567,35.81762288205567,5992000,0.0,1.0
1985-04-15,36.28870026541291,36.28870026541291,36.28870026541291,36.28870026541291,5992000,36.28870026541291,36.28870026541291,36.28870026541291,36.28870026541291,5992000,0.0,1.0
1985-04-16,35.88116786945725,35.88116786945725,35.88116786945725,35.88116786945725,5992000,35.88116786945725,35.88116786945725,35.88116786945725,35.88116786945725,5992000,0.0,1.0
1985-04-17,35.53878439720088,35.53878439720088,35.53878439720088,35.53878439720088,5992000,35.53878439720088,35.53878439720088,35.53878439720088,35.53878439720088,5992000,0.0,1.0
1985-04-18,35.798944861363964,35.798944861363964,35.798944861363964,35.798944861363964,5992000,35.798944861363964,35.798944861363964,35.798944861363964,35.798944861363964,5992000,0.0,1.0
1985-04-19,35.49999547487468,35.49999547487468,35.49999547487468,35.49999547487468,5992000,35.49999547487468,35.49999547487468,35.49999547487468,35.49999547487468,5992000,0.0,1.0
1985-04-22,35.58022967503054,35.58022967503054,35.58022967503054,35.58022967503054,5992000,35.58022967503054,35.58022967503054,35.58022967503054,35.58022967503054,5992000,0.0,1.0
1985-04-23,35.46041849479191,35.46041849479191,35.46041849479191,35.46041849479191,5992000,35.46041849479191,35.46041849479191,35.46041849479191,35.46041849479191,5992000,0.0,1.0
1985-04-24,34.95522964141476,34.95522964141476,34.95522964141476,34.95522964141476,5992000,34.95522964141476,34.95522964141476,34.95522964141476,34.95522964141476,5992000,0.0,1.0
1985-04-25,35.009118675622155,35.009118675622155,35.009118675622155,35.009118675622155,5992000,35.009118675622155,35.009118675622155,35.009118675622155,35.009118675622155,5992000,0.0,1.0
1985-04-26,35.11728422205714,35.11728422205714,35.11728422205714,35.11728422205714,5992000,35.11728422205714,35.11728422205714,35.11728422205714,35.11728422205714,5992000,0.0,1.0
1985-04-29,35.007559233962716,35.007559233962716,35.007559233962716,35.007559233962716,5992000,35.007559233962716,35.007559233962716,35.007559233962716,35.007559233962716,5992000,0.0,1.0
1985-04-30,34.88233621880933,34.88233621880933,34.88233621880933,34.88233621880933,5992000,34.88233621880933,34.88233621880933,34.88233621880933,34.88233621880933,5992000,0.0,1.0
1985-05-01,33.92128594989581,33.92128594989581,33.92128594989581,33.92128594989581,5992000,33.92128594989581,33.92128594989581,33.92128594989581,33.92128594989581,5992000,0.0,1.0
1985-05-02,34.002319273289686,34.002319273289686,34.002319273289686,34.002319273289686,5992000,34.002319273289686,34.002319273289686,34.002319273289686,34.002319273289686,5992000,0.0,1.0
1985-05-03,33.94766716301723,33.94766716301723,33.94766716301723,33.94766716301723,5992000,33.94766716301723,33.94766716301723,33.94766716301723,33.94766716301723,5992000,0.0,1.0
1985-05-06,33.94653303843752,33.94653303843752,33.94653303843752,33.94653303843752,5992000,33.94653303843752,33.94653303843752,33.94653303843752,33.94653303843752,5992000,0.0,1.0
1985-05-07,34.02756155631738,34.02756155631738,34.02756155631738,34.02756155631738,5992000,34.02756155631738,34.02756155631738,34.02756155631738,34.02756155631738,5992000,0.0,1.0
1985-05-08,33.95663105237894,33.95663105237894,33.95663105237894,33.95663105237894,5992000,33.95663105237894,33.95663105237894,33.95663105237894,33.95663105237894,5992000,0.0,1.0
1985-05-09,34.20046712724184,34.20046712724184,34.20046712724184,34.20046712724184,5992000,34.20046712724184,34.20046712724184,34.20046712724184,34.20046712724184,5992000,0.0,1.0
1985-05-10,34.13496318892214,34.13496318892214,34.13496318892214,34.13496318892214,5992000,34.13496318892214,34.13496318892214,34.13496318892214,34.13496318892214,5992000,0.0,1.0
1985-05-13,34.83929917554796,34.83929917554796,34.83929917554796,34.83929917554796,5992000,34.83929917554796,34.83929917554796,34.83929917554796,34.83929917554796,5992000,0.0,1.0
1985-05-14,35.435846226083214,35.435846226083214,35.435846226083214,35.435846226083214,5992000,35.435846226083214,35.435846226083214,35.435846226083214,35.435846226083214,5992000,0.0,1.0
1985-05-15,35.02845491210692,35.02845491210692,35.02845491210692,35.02845491210692,5992000,35.02845491210692,35.02845491210692,35.02845491210692,35.02845491210692,5992000,0.0,1.0
1985-05-16,34.74045705935406,34.74045705935406,34.74045705935406,34.74045705935406,5992000,34.74045705935406,34.74045705935406,34.74045705935406,34.74045705935406,5992000,0.0,1.0
1985-05-17,35.000542217738136,35.000542217738136,35.000542217738136,35.000542217738136,5992000,35.000542217738136,35.000542217738136,35.000542217738136,35.000542217738136,5992000,0.0,1.0
1985-05-20,35.08619402407982,35.08619402407982,35.08619402407982,35.08619402407982,5992000,35.08619402407982,35.08619402407982,35.08619402407982,35.08619402407982,5992000,0.0,1.0
1985-05-21,34.174191705242606,34.174191705242606,34.174191705242606,34.174191705242606,5992000,34.174191705242606,34.174191705242606,34.174191705242606,34.174191705242606,5992000,0.0,1.0
1985-05-22,34.320318462029825,34.320318462029825,34.320318462029825,34.320318462029825,5992000,34.320318462029825,34.320318462029825,34.320318462029825,34.320318462029825,5992000,0.0,1.0
1985-05-23,34.22769192333268,34.22769192333268,34.22769192333268,34.22769192333268,5992000,34.22769192333268,34.22769192333268,34.22769192333268,34.22769192333268,5992000,0.0,1.0
1985-05-24,34.15134568654438,34.15134568654438,34.15134568654438,34.15134568654438,5992000,34.15134568654438,34.15134568654438,34.15134568654438,34.15134568654438,5992000,0.0,1.0
1985-05-27,34.15020475512278,34.15020475512278,34.15020475512278,34.15020475512278,5992000,34.15020475512278,34.15020475512278,34.15020475512278,34.15020475512278,5992000,0.0,1.0
1985-05-28,33.775441845763666,33.775441845763666,33.775441845763666,33.775441845763666,5992000,33.775441845763666,33.775441845763666,33.775441845763666,33.775441845763666,5992000,0.0,1.0
1985-05-29,33.85645231678579,33.85645231678579,33.85645231678579,33.85645231678579,5992000,33.85645231678579,33.85645231678579,33.85645231678579,33.85645231678579,5992000,0.0,1.0
1985-05-30,34.13821239126526,34.13821239126526,34.13821239126526,34.13821239126526,5992000,34.13821239126526,34.13821239126526,34.13821239126526,34.13821239126526,5992000,0.0,1.0
1985-05-31,34.07272437048353,34.07272437048353,34.07272437048353,34.07272437048353,5992000,34.07272437048353,34.07272437048353,34.07272437048353,34.07272437048353,5992000,0.0,1.0
1985-06-03,34.5164747853078,34.5164747853078,34.5164747853078,34.5164747853078,5992000,34.5164747853078,34.5164747853078,34.5164747853078,34.5164747853078,5992000,0.0,1.0
1985-06-04,34.25024518965146,34.25024518965146,34.25024518965146,34.25024518965146,5992000,34.25024518965146,34.25024518965146,34.25024518965146,34.25024518965146,5992000,0.0,1.0
1985-06-05,34.09252856862158,34.09252856862158,34.09252856862158,34.09252856862158,5992000,34.09252856862158,34.09252856862158,34.09252856862158,34.09252856862158,5992000,0.0,1.0
1985-06-06,34.157252407953685,34.157252407953685,34.157252407953685,34.157252407953685,5992000,34.157252407953685,34.157252407953685,34.157252407953685,34.157252407953685,5992000,0.0,1.0
1985-06-07,34.102619717542964,34.102619717542964,34.102619717542964,34.102619717542964,5992000,34.102619717542964,34.102619717542964,34.102619717542964,34.102619717542964,5992000,0.0,1.0
1985-06-10,33.851928140596144,33.851928140596144,33.851928140596144,33.851928140596144,5992000,33.851928140596144,33.851928140596144,33.851928140596144,33.851928140596144,5992000,0.0,1.0
1985-06-11,34.1770504624806,34.1770504624806,34.1770504624806,34.1770504624806,5992000,34.1770504624806,34.1770504624806,34.1770504624806,34.1770504624806,5992000,0.0,1.0
1985-06-12,34.12242057625603,34.12242057625603,34.12242057625603,34.12242057625603,5992000,34.12242057625603,34.12242057625603,34.12242057625603,34.12242057625603,5992000,0.0,1.0
1985-06-13,34.040667554415165,34.040667554415165,34.040667554415165,34.040667554415165,5992000,34.040667554415165,34.040667554415165,34.040667554415165,34.040667554415165,5992000,0.0,1.0
1985-06-14,34.52852116174662,34.52852116174662,34.52852116174662,34.52852116174662,5992000,34.52852116174662,34.52852116174662,34.52852116174662,34.52852116174662,5992000,0.0,1.0
1985-06-17,34.59788777921605,34.59788777921605,34.59788777921605,34.59788777921605,5992000,34.59788777921605,34.59788777921605,34.59788777921605,34.59788777921605,5992000,0.0,1.0
1985-06-18,35.123685480892185,35.123685480892185,35.123685480892185,35.123685480892185,5992000,35.123685480892185,35.123685480892185,35.123685480892185,35.123685480892185,5992000,0.0,1.0
1985-06-19,35.302303074276615,35.302303074276615,35.302303074276615,35.302303074276615,5992000,35.302303074276615,35.302303074276615,35.302303074276615,35.302303074276615,5992000,0.0,1.0
1985-06-20,34.50994063597492,34.50994063597492,34.50994063597492,34.50994063597492,5992000,34.50994063597492,34.50994063597492,34.50994063597492,34.50994063597492,5992000,0.0,1.0
1985-06-21,34.005088471105395,34.005088471105395,34.005088471105395,34.005088471105395,5992000,34.005088471105395,34.005088471105395,34.005088471105395,34.005088471105395,5992000,0.0,1.0
1985-06-24,34.13413330108591,34.13413330108591,34.13413330108591,34.13413330108591,5992000,34.13413330108591,34.13413330108591,34.13413330108591,34.13413330108591,5992000,0.0,1.0
1985-06-25,34.225963613816205,34.225963613816205,34.225963613816205,34.225963613816205,5992000,34.225963613816205,34.225963613816205,34.225963613816205,34.225963613816205,5992000,0.0,1.0
1985-06-26,34.361184541610506,34.361184541610506,34.361184541610506,34.361184541610506,5992000,34.361184541610506,34.361184541610506,34.361184541610506,34.361184541610506,5992000,0.0,1.0
1985-06-27,34.17096109663169,34.17096109663169,34.17096109663169,34.17096109663169,5992000,34.17096109663169,34.17096109663169,34.17096109663169,34.17096109663169,5992000,0.0,1.0
1985-06-28,34.468898474448366,34.468898474448366,34.468898474448366,34.468898474448366,5992000,34.468898474448366,34.468898474448366,34.468898474448366,34.468898474448366,5992000,0.0,1.0
1985-07-01,34.05011575348633,34.05011575348633,34.05011575348633,34.05011575348633,5992000,34.05011575348633,34.05011575348633,34.05011575348633,34.05011575348633,5992000,0.0,1.0
1985-07-02,33.436856184035584,33.436856184035584,33.436856184035584,33.436856184035584,5992000,33.436856184035584,33.436856184035584,33.436856184035584,33.436856184035584,5992000,0.0,1.0
1985-07-03,33.66427748404651,33.66427748404651,33.66427748404651,33.66427748404651,5992000,33.66427748404651,33.66427748404651,33.66427748404651,33.66427748404651,5992000,0.0,1.0
1985-07-04,33.685596989910174,33.685596989910174,33.685596989910174,33.685596989910174,5992000,33.685596989910174,33.685596989910174,33.685596989910174,33.685596989910174,5992000,0.0,1.0
1985-07-05,33.79911616985284,33.79911616985284,33.79911616985284,33.79911616985284,5992000,33.79911616985284,33.79911616985284,33.79911616985284,33.79911616985284,5992000,0.0,1.0
1985-07-08,33.54308920406174,33.54308920406174,33.54308920406174,33.54308920406174,5992000,33.54308920406174,33.54308920406174,33.54308920406174,33.54308920406174,5992000,0.0,1.0
1985-07-09,34.1501248765423,34.1501248765423,34.1501248765423,34.1501248765423,5992000,34.1501248765423,34.1501248765423,34.1501248765423,34.1501248765423,5992000,0.0,1.0
1985-07-10,34.149744566068435,34.149744566068435,34.149744566068435,34.149744566068435,5992000,34.149744566068435,34.149744566068435,34.149744566068435,34.149744566068435,5992000,0.0,1.0
1985-07-11,34.00836167774735,34.00836167774735,34.00836167774735,34.00836167774735,5992000,34.00836167774735,34.00836167774735,34.00836167774735,34.00836167774735,5992000,0.0,1.0
1985-07-12,34.23575383051224,34.23575383051224,34.23575383051224,34.23575383051224,5992000,34.23575383051224,34.23575383051224,34.23575383051224,34.23575383051224,5992000,0.0,1.0
1985-07-15,34.256301812845514,34.256301812845514,34.256301812845514,34.256301812845514,5992000,34.256301812845514,34.256301812845514,34.256301812845514,34.256301812845514,5992000,0.0,1.0
1985-07-16,34.89581959520293,34.89581959520293,34.89581959520293,34.89581959520293,5992000,34.89581959520293,34.89581959520293,34.89581959520293,34.89581959520293,5992000,0.0,1.0
1985-07-17,35.31298780308216,35.31298780308216,35.31298780308216,35.31298780308216,5992000,35.31298780308216,35.31298780308216,35.31298780308216,35.31298780308216,5992000,0.0,1.0
1985-07-18,34.70524585966834,34.70524585966834,34.70524585966834,34.70524585966834,5992000,34.70524585966834,34.70524585966834,34.70524585966834,34.70524585966834,5992000,0.0,1.0
1985-07-19,34.58556009985491,34.58556009985491,34.58556009985491,34.58556009985491,5992000,34.58556009985491,34.58556009985491,34.58556009985491,34.58556009985491,5992000,0.0,1.0
1985-07-22,34.40546171001504,34.40546171001504,34.40546171001504,34.40546171001504,5992000,34.40546171001504,34.40546171001504,34.40546171001504,34.40546171001504,5992000,0.0,1.0
1985-07-23,34.97443609411414,34.97443609411414,34.97443609411414,34.97443609411414,5992000,34.97443609411414,34.97443609411414,34.97443609411414,34.97443609411414,5992000,0.0,1.0
1985-07-24,34.458919260260295,34.458919260260295,34.458919260260295,34.458919260260295,5992000,34.458919260260295,34.458919260260295,34.458919260260295,34.458919260260295,5992000,0.0,1.0
1985-07-25,34.4205791938876,34.4205791938876,34.4205791938876,34.4205791938876,5992000,34.4205791938876,34.4205791938876,34.4205791938876,34.4205791938876,5992000,0.0,1.0
1985-07-26,34.37139543277103,34.37139543277103,34.37139543277103,34.37139543277103,5992000,34.37139543277103,34.37139543277103,34.37139543277103,34.37139543277103,5992000,0.0,1.0
1985-07-29,35.4058663810993,35.4058663810993,35.4058663810993,35.4058663810993,5992000,35.4058663810993,35.4058663810993,35.4058663810993,35.4058663810993,5992000,0.0,1.0
1985-07-30,35.26992129841281,35.26992129841281,35.26992129841281,35.26992129841281,5992000,35.26992129841281,35.26992129841281,35.26992129841281,35.26992129841281,5992000,0.0,1.0
1985-07-31,35.51351722556667,35.51351722556667,35.51351722556667,35.51351722556667,5992000,35.51351722556667,35.51351722556667,35.51351722556667,35.51351722556667,5992000,0.0,1.0
1985-08-01,34.927555349410945,34.927555349410945,34.927555349410945,34.927555349410945,5992000,34.927555349410945,34.927555349410945,34.927555349410945,34.927555349410945,5992000,0.0,1.0
1985-08-02,34.753667196314964,34.753667196314964,34.753667196314964,34.753667196314964,5992000,34.753667196314964,34.753667196314964,34.753667196314964,34.753667196314964,5992000,0.0,1.0
1985-08-05,35.10491457298882,35.10491457298882,35.10491457298882,35.10491457298882,5992000,35.10491457298882,35.10491457298882,35.10491457298882,35.10491457298882,5992000,0.0,1.0
1985-08-06,34.67621657560999,34.67621657560999,34.67621657560999,34.67621657560999,5992000,34.67621657560999,34.67621657560999,34.67621657560999,34.67621657560999,5992000,0.0,1.0
1985-08-07,34.82221218724344,34.82221218724344,34.82221218724344,34.82221218724344,5992000,34.82221218724344,34.82221218724344,34.82221218724344,34.82221218724344,5992000,0.0,1.0
1985-08-08,34.96820455253691,34.96820455253691,34.96820455253691,34.96820455253691,5992000,34.96820455253691,34.96820455253691,34.96820455253691,34.96820455253691,5992000,0.0,1.0
1985-08-09,34.875650876137065,34.875650876137065,34.875650876137065,34.875650876137065,5992000,34.875650876137065,34.875650876137065,34.875650876137065,34.875650876137065,5992000,0.0,1.0
1985-08-12,35.416610323611486,35.416610323611486,35.416610323611486,35.416610323611486,5992000,35.416610323611486,35.416610323611486,35.416610323611486,35.416610323611486,5992000,0.0,1.0
1985-08-13,35.399952364151765,35.399952364151765,35.399952364151765,35.399952364151765,5992000,35.399952364151765,35.399952364151765,35.399952364151765,35.399952364151765,5992000,0.0,1.0
1985-08-14,35.34534687783736,35.34534687783736,35.34534687783736,35.34534687783736,5992000,35.34534687783736,35.34534687783736,35.34534687783736,35.34534687783736,5992000,0.0,1.0
1985-08-15,35.89790194918987,35.89790194918987,35.89790194918987,35.89790194918987,5992000,35.89790194918987,35.89790194918987,35.89790194918987,35.89790194918987,5992000,0.0,1.0
1985-08-16,36.35828769217904,36.35828769217904,36.35828769217904,36.35828769217904,5992000,36.35828769217904,36.35828769217904,36.35828769217904,36.35828769217904,5992000,0.0,1.0
1985-08-19,36.95878467743213,36.95878467743213,36.95878467743213,36.95878467743213,5992000,36.95878467743213,36.95878467743213,36.95878467743213,36.95878467743213,5992000,0.0,1.0
1985-08-20,36.22656964667129,36.22656964667129,36.22656964667129,36.22656964667129,5992000,36.22656964667129,36.22656964667129,36.22656964667129,36.22656964667129,5992000,0.0,1.0
1985-08-21,36.41589088839103,36.41589088839103,36.41589088839103,36.41589088839103,5992000,36.41589088839103,36.41589088839103,36.41589088839103,36.41589088839103,5992000,0.0,1.0
1985-08-22,36.37212019556571,36.37212019556571,36.37212019556571,36.37212019556571,5992000,36.37212019556571,36.37212019556571,36.37212019556571,36.37212019556571,5992000,0.0,1.0
1985-08-23,36.301247543965516,36.301247543965516,36.301247543965516,36.301247543965516,5992000,36.301247543965516,36.301247543965516,36.301247543965516,36.301247543965516,5992000,0.0,1.0
1985-08-26,36.300034785817445,36.300034785817445,36.300034785817445,36.300034785817445,5992000,36.300034785817445,36.300034785817445,36.300034785817445,36.300034785817445,5992000,0.0,1.0
1985-08-27,36.42429842023988,36.42429842023988,36.42429842023988,36.42429842023988,5992000,36.42429842023988,36.42429842023988,36.42429842023988,36.42429842023988,5992000,0.0,1.0
1985-08-28,36.955080487160004,36.955080487160004,36.955080487160004,36.955080487160004,5992000,36.955080487160004,36.955080487160004,36.955080487160004,36.955080487160004,5992000,0.0,1.0
1985-08-29,36.531891551996516,36.531891551996516,36.531891551996516,36.531891551996516,5992000,36.531891551996516,36.531891551996516,36.531891551996516,36.531891551996516,5992000,0.0,1.0
1985-08-30,36.12497257466933,36.12497257466933,36.12497257466933,36.12497257466933,5992000,36.12497257466933,36.12497257466933,36.12497257466933,36.12497257466933,5992000,0.0,1.0
1985-09-02,36.27552515168978,36.27552515168978,36.27552515168978,36.27552515168978,5992000,36.27552515168978,36.27552515168978,36.27552515168978,36.27552515168978,5992000,0.0,1.0
1985-09-03,35.575951487634775,35.575951487634775,35.575951487634775,35.575951487634775,5992000,35.575951487634775,35.575951487634775,35.575951487634775,35.575951487634775,5992000,0.0,1.0
1985-09-04,35.33708153335246,35.33708153335246,35.33708153335246,35.33708153335246,5992000,35.33708153335246,35.33708153335246,35.33708153335246,35.33708153335246,5992000,0.0,1.0
1985-09-05,35.30958902475184,35.30958902475184,35.30958902475184,35.30958902475184,5992000,35.30958902475184,35.30958902475184,35.30958902475184,35.30958902475184,5992000,0.0,1.0
1985-09-06,34.40409966677044,34.40409966677044,34.40409966677044,34.40409966677044,5992000,34.40409966677044,34.40409966677044,34.40409966677044,34.40409966677044,5992000,0.0,1.0
1985-09-09,34.61431292141184,34.61431292141184,34.61431292141184,34.61431292141184,5992000,34.61431292141184,34.61431292141184,34.61431292141184,34.61431292141184,5992000,0.0,1.0
1985-09-10,34.86322420086001,34.86322420086001,34.86322420086001,34.86322420086001,5992000,34.86322420086001,34.86322420086001,34.86322420086001,34.86322420086001,5992000,0.0,1.0
1985-09-11,34.7652861379899,34.7652861379899,34.7652861379899,34.7652861379899,5992000,34.7652861379899,34.7652861379899,34.7652861379899,34.7652861379899,5992000,0.0,1.0
1985-09-12,34.602317753368176,34.602317753368176,34.602317753368176,34.602317753368176,5992000,34.602317753368176,34.602317753368176,34.602317753368176,34.602317753368176,5992000,0.0,1.0
1985-09-13,34.824124269855346,34.824124269855346,34.824124269855346,34.824124269855346,5992000,34.824124269855346,34.824124269855346,34.824124269855346,34.824124269855346,5992000,0.0,1.0
1985-09-16,34.60619553556196,34.60619553556196,34.60619553556196,34.60619553556196,5992000,34.60619553556196,34.60619553556196,34.60619553556196,34.60619553556196,5992000,0.0,1.0
1985-09-17,34.42156170624535,34.42156170624535,34.42156170624535,34.42156170624535,5992000,34.42156170624535,34.42156170624535,34.42156170624535,34.42156170624535,5992000,0.0,1.0
1985-09-18,34.274865059710876,34.274865059710876,34.274865059710876,34.274865059710876,5992000,34.274865059710876,34.274865059710876,34.274865059710876,34.274865059710876,5992000,0.0,1.0
1985-09-19,34.27990232051596,34.27990232051596,34.27990232051596,34.27990232051596,5992000,34.27990232051596,34.27990232051596,34.27990232051596,34.27990232051596,5992000,0.0,1.0
1985-09-20,34.58839734281828,34.58839734281828,34.58839734281828,34.58839734281828,5992000,34.58839734281828,34.58839734281828,34.58839734281828,34.58839734281828,5992000,0.0,1.0
1985-09-23,35.486747696659904,35.486747696659904,35.486747696659904,35.486747696659904,5992000,35.486747696659904,35.486747696659904,35.486747696659904,35.486747696659904,5992000,0.0,1.0
1985-09-24,35.53512037311373,35.53512037311373,35.53512037311373,35.53512037311373,5992000,35.53512037311373,35.53512037311373,35.53512037311373,35.53512037311373,5992000,0.0,1.0
1985-09-25,35.599747729825374,35.599747729825374,35.599747729825374,35.599747729825374,5992000,35.599747729825374,35.599747729825374,35.599747729825374,35.599747729825374,5992000,0.0,1.0
1985-09-26,35.68062925482727,35.68062925482727,35.68062925482727,35.68062925482727,5992000,35.68062925482727,35.68062925482727,35.68062925482727,35.68062925482727,5992000,0.0,1.0
1985-09-27,35.609791789363626,35.609791789363626,35.609791789363626,35.609791789363626,5992000,35.609791789363626,35.609791789363626,35.609791789363626,35.609791789363626,5992000,0.0,1.0
1985-09-30,35.29975961926352,35.29975961926352,35.29975961926352,35.29975961926352,5992000,35.29975961926352,35.29975961926352,35.29975961926352,35.29975961926352,5992000,0.0,1.0
1985-10-01,34.9200905128037,34.9200905128037,34.9200905128037,34.9200905128037,5992000,34.9200905128037,34.9200905128037,34.9200905128037,34.9200905128037,5992000,0.0,1.0
1985-10-02,35.21228269498735,35.21228269498735,35.21228269498735,35.21228269498735,5992000,35.21228269498735,35.21228269498735,35.21228269498735,35.21228269498735,5992000,0.0,1.0
1985-10-03,35.20647245619849,35.20647245619849,35.20647245619849,35.20647245619849,5992000,35.20647245619849,35.20647245619849,35.20647245619849,35.20647245619849,5992000,0.0,1.0
1985-10-04,35.541999332622,35.541999332622,35.541999332622,35.541999332622,5992000,35.541999332622,35.541999332622,35.541999332622,35.541999332622,5992000,0.0,1.0
1985-10-07,35.29700792143106,35.29700792143106,35.29700792143106,35.29700792143106,5992000,35.29700792143106,35.29700792143106,35.29700792143106,35.29700792143106,5992000,0.0,1.0
1985-10-08,35.361628517843336,35.361628517843336,35.361628517843336,35.361628517843336,5992000,35.361628517843336,35.361628517843336,35.361628517843336,35.361628517843336,5992000,0.0,1.0
1985-10-09,35.382905704931,35.382905704931,35.382905704931,35.382905704931,5992000,35.382905704931,35.382905704931,35.382905704931,35.382905704931,5992000,0.0,1.0
1985-10-10,35.26874027062,35.26874027062,35.26874027062,35.26874027062,5992000,35.26874027062,35.26874027062,35.26874027062,35.26874027062,5992000,0.0,1.0
1985-10-11,35.279182768939236,35.279182768939236,35.279182768939236,35.279182768939236,5992000,35.279182768939236,35.279182768939236,35.279182768939236,35.279182768939236,5992000,0.0,1.0
1985-10-14,35.39177048202052,35.39177048202052,35.39177048202052,35.39177048202052,5992000,35.39177048202052,35.39177048202052,35.39177048202052,35.39177048202052,5992000,0.0,1.0
1985-10-15,35.429298044183966,35.429298044183966,35.429298044183966,35.429298044183966,5992000,35.429298044183966,35.429298044183966,35.429298044183966,35.429298044183966,5992000,0.0,1.0
1985-10-16,35.065942796781734,35.065942796781734,35.065942796781734,35.065942796781734,5992000,35.065942796781734,35.065942796781734,35.065942796781734,35.065942796781734,5992000,0.0,1.0
1985-10-17,35.265991016269254,35.265991016269254,35.265991016269254,35.265991016269254,5992000,35.265991016269254,35.265991016269254,35.265991016269254,35.265991016269254,5992000,0.0,1.0
1985-10-18,35.346856332842506,35.346856332842506,35.346856332842506,35.346856332842506,5992000,35.346856332842506,35.346856332842506,35.346856332842506,35.346856332842506,5992000,0.0,1.0
1985-10-21,35.334841419139536,35.334841419139536,35.334841419139536,35.334841419139536,5992000,35.334841419139536,35.334841419139536,35.334841419139536,35.334841419139536,5992000,0.0,1.0
1985-10-22,35.507790693479635,35.507790693479635,35.507790693479635,35.507790693479635,5992000,35.507790693479635,35.507790693479635,35.507790693479635,35.507790693479635,5992000,0.0,1.0
1985-10-23,35.30696990325529,35.30696990325529,35.30696990325529,35.30696990325529,5992000,35.30696990325529,35.30696990325529,35.30696990325529,35.30696990325529,5992000,0.0,1.0
1985-10-24,35.339077764820026,35.339077764820026,35.339077764820026,35.339077764820026,5992000,35.339077764820026,35.339077764820026,35.339077764820026,35.339077764820026,5992000,0.0,1.0
1985-10-25,35.252015732101654,35.252015732101654,35.252015732101654,35.252015732101654,5992000,35.252015732101654,35.252015732101654,35.252015732101654,35.252015732101654,5992000,0.0,1.0
1985-10-28,35.370003213952316,35.370003213952316,35.370003213952316,35.370003213952316,5992000,35.370003213952316,35.370003213952316,35.370003213952316,35.370003213952316,5992000,0.0,1.0
1985-10-29,35.34794317023341,35.34794317023341,35.34794317023341,35.34794317023341,5992000,35.34794317023341,35.34794317023341,35.34794317023341,35.34794317023341,5992000,0.0,1.0
1985-10-30,35.33671657027082,35.33671657027082,35.33671657027082,35.33671657027082,5992000,35.33671657027082,35.33671657027082,35.33671657027082,35.33671657027082,5992000,0.0,1.0
1985-10-31,35.2171618392549,35.2171618392549,35.2171618392549,35.2171618392549,5992000,35.2171618392549,35.2171618392549,35.2171618392549,35.2171618392549,5992000,0.0,1.0
1985-11-01,35.04344618433163,35.04344618433163,35.04344618433163,35.04344618433163,5992000,35.04344618433163,35.04344618433163,35.04344618433163,35.04344618433163,5992000,0.0,1.0
1985-11-04,35.24267399901904,35.24267399901904,35.24267399901904,35.24267399901904,5992000,35.24267399901904,35.24267399901904,35.24267399901904,35.24267399901904,5992000,0.0,1.0
1985-11-05,35.161039776931524,35.161039776931524,35.161039776931524,35.161039776931524,5992000,35.161039776931524,35.161039776931524,35.161039776931524,35.161039776931524,5992000,0.0,1.0
1985-11-06,35.13898399185216,35.13898399185216,35.13898399185216,35.13898399185216,5992000,35.13898399185216,35.13898399185216,35.13898399185216,35.13898399185216,5992000,0.0,1.0
1985-11-07,34.986944777291434,34.986944777291434,34.986944777291434,34.986944777291434,5992000,34.986944777291434,34.986944777291434,34.986944777291434,34.986944777291434,5992000,0.0,1.0
1985-11-08,34.87282050982935,34.87282050982935,34.87282050982935,34.87282050982935,5992000,34.87282050982935,34.87282050982935,34.87282050982935,34.87282050982935,5992000,0.0,1.0
1985-11-11,34.9962178252669,34.9962178252669,34.9962178252669,34.9962178252669,5992000,34.9962178252669,34.9962178252669,34.9962178252669,34.9962178252669,5992000,0.0,1.0
1985-11-12,34.99582810157066,34.99582810157066,34.99582810157066,34.99582810157066,5992000,34.99582810157066,34.99582810157066,34.99582810157066,34.99582810157066,5992000,0.0,1.0
1985-11-13,35.14707614002671,35.14707614002671,35.14707614002671,35.14707614002671,5992000,35.14707614002671,35.14707614002671,35.14707614002671,35.14707614002671,5992000,0.0,1.0
1985-11-14,35.233333918195484,35.233333918195484,35.233333918195484,35.233333918195484,5992000,35.233333918195484,35.233333918195484,35.233333918195484,35.233333918195484,5992000,0.0,1.0
1985-11-15,35.243772576757756,35.243772576757756,35.243772576757756,35.243772576757756,5992000,35.243772576757756,35.243772576757756,35.243772576757756,35.243772576757756,5992000,0.0,1.0
1985-11-18,35.03681249220835,35.03681249220835,35.03681249220835,35.03681249220835,5992000,35.03681249220835,35.03681249220835,35.03681249220835,35.03681249220835,5992000,0.0,1.0
1985-11-19,35.1284819423931,35.1284819423931,35.1284819423931,35.1284819423931,5992000,35.1284819423931,35.1284819423931,35.1284819423931,35.1284819423931,5992000,0.0,1.0
1985-11-20,35.26888626283403,35.26888626283403,35.26888626283403,35.26888626283403,5992000,35.26888626283403,35.26888626283403,35.26888626283403,35.26888626283403,5992000,0.0,1.0
1985-11-21,35.284738955444595,35.284738955444595,35.284738955444595,35.284738955444595,5992000,35.284738955444595,35.284738955444595,35.284738955444595,35.284738955444595,5992000,0.0,1.0
1985-11-22,35.36015730914468,35.36015730914468,35.36015730914468,35.36015730914468,5992000,35.36015730914468,35.36015730914468,35.36015730914468,35.36015730914468,5992000,0.0,1.0
1985-11-25,35.759679413562885,35.759679413562885,35.759679413562885,35.759679413562885,5992000,35.759679413562885,35.759679413562885,35.759679413562885,35.759679413562885,5992000,0.0,1.0
1985-11-26,35.87299307342295,35.87299307342295,35.87299307342295,35.87299307342295,5992000,35.87299307342295,35.87299307342295,35.87299307342295,35.87299307342295,5992000,0.0,1.0
1985-11-27,35.53687651505038,35.53687651505038,35.53687651505038,35.53687651505038,5992000,35.53687651505038,35.53687651505038,35.53687651505038,35.53687651505038,5992000,0.0,1.0
1985-11-28,35.336135731398414,35.336135731398414,35.336135731398414,35.336135731398414,5992000,35.336135731398414,35.336135731398414,35.336135731398414,35.336135731398414,5992000,0.0,1.0
1985-11-29,35.227448827417085,35.227448827417085,35.227448827417085,35.227448827417085,5992000,35.227448827417085,35.227448827417085,35.227448827417085,35.227448827417085,5992000,0.0,1.0
1985-12-02,34.81477079642493,34.81477079642493,34.81477079642493,34.81477079642493,5992000,34.81477079642493,34.81477079642493,34.81477079642493,34.81477079642493,5992000,0.0,1.0
1985-12-03,34.93350050329678,34.93350050329678,34.93350050329678,34.93350050329678,5992000,34.93350050329678,34.93350050329678,34.93350050329678,34.93350050329678,5992000,0.0,1.0
1985-12-04,35.10637123715351,35.10637123715351,35.10637123715351,35.10637123715351,5992000,35.10637123715351,35.10637123715351,35.10637123715351,35.10637123715351,5992000,0.0,1.0
1985-12-05,34.954379670486034,34.954379670486034,34.954379670486034,34.954379670486034,5992000,34.954379670486034,34.954379670486034,34.954379670486034,34.954379670486034,5992000,0.0,1.0
1985-12-06,34.89984794241222,34.89984794241222,34.89984794241222,34.89984794241222,5992000,34.89984794241222,34.89984794241222,34.89984794241222,34.89984794241222,5992000,0.0,1.0
1985-12-09,34.3681035160406,34.3681035160406,34.3681035160406,34.3681035160406,5992000,34.3681035160406,34.3681035160406,34.3681035160406,34.3681035160406,5992000,0.0,1.0
1985-12-10,34.32440874568251,34.32440874568251,34.32440874568251,34.32440874568251,5992000,34.32440874568251,34.32440874568251,34.32440874568251,34.32440874568251,5992000,0.0,1.0
1985-12-11,34.16160815844013,34.16160815844013,34.16160815844013,34.16160815844013,5992000,34.16160815844013,34.16160815844013,34.16160815844013,34.16160815844013,5992000,0.0,1.0
1985-12-12,34.37778308955792,34.37778308955792,34.37778308955792,34.37778308955792,5992000,34.37778308955792,34.37778308955792,34.37778308955792,34.37778308955792,5992000,0.0,1.0
1985-12-13,34.404469377187965,34.404469377187965,34.404469377187965,34.404469377187965,5992000,34.404469377187965,34.404469377187965,34.404469377187965,34.404469377187965,5992000,0.0,1.0
1985-12-16,34.49535192154322,34.49535192154322,34.49535192154322,34.49535192154322,5992000,34.49535192154322,34.49535192154322,34.49535192154322,34.49535192154322,5992000,0.0,1.0
1985-12-17,34.77106051577583,34.77106051577583,34.77106051577583,34.77106051577583,5992000,34.77106051577583,34.77106051577583,34.77106051577583,34.77106051577583,5992000,0.0,1.0
1985-12-18,34.65157578469292,34.65157578469292,34.65157578469292,34.65157578469292,5992000,34.65157578469292,34.65157578469292,34.65157578469292,34.65157578469292,5992000,0.0,1.0
1985-12-19,35.27373812155588,35.27373812155588,35.27373812155588,35.27373812155588,5992000,35.27373812155588,35.27373812155588,35.27373812155588,35.27373812155588,5992000,0.0,1.0
1985-12-20,35.246278285796336,35.246278285796336,35.246278285796336,35.246278285796336,5992000,35.246278285796336,35.246278285796336,35.246278285796336,35.246278285796336,5992000,0.0,1.0
1985-12-23,35.46704290168471,35.46704290168471,35.46704290168471,35.46704290168471,5992000,35.46704290168471,35.46704290168471,35.46704290168471,35.46704290168471,5992000,0.0,1.0
1985-12-24,35.16892398481303,35.16892398481303,35.16892398481303,35.16892398481303,5992000,35.16892398481303,35.16892398481303,35.16892398481303,35.16892398481303,5992000,0.0,1.0
1985-12-25,35.16853232960268,35.16853232960268,35.16853232960268,35.16853232960268,5992000,35.16853232960268,35.16853232960268,35.16853232960268,35.16853232960268,5992000,0.0,1.0
1985-12-26,35.168140686027954,35.168140686027954,35.168140686027954,35.168140686027954,5992000,35.168140686027954,35.168140686027954,35.168140686027954,35.168140686027954,5992000,0.0,1.0
1985-12-27,35.384268306685705,35.384268306685705,35.384268306685705,35.384268306685705,5992000,35.384268306685705,35.384268306685705,35.384268306685705,35.384268306685705,5992000,0.0,1.0
1985-12-30,35.37767338447213,35.37767338447213,35.37767338447213,35.37767338447213,5992000,35.37767338447213,35.37767338447213,35.37767338447213,35.37767338447213,5992000,0.0,1.0
1985-12-31,35.37727941377198,35.37727941377198,35.37727941377198,35.37727941377198,5992000,35.37727941377198,35.37727941377198,35.37727941377198,35.37727941377198,5992000,0.0,1.0
1986-01-01,35.37688544307182,35.37688544307182,35.37688544307182,35.37688544307182,5992000,35.37688544307182,35.37688544307182,35.37688544307182,35.37688544307182,5992000,0.0,1.0
1986-01-02,35.32236528081141,35.32236528081141,35.32236528081141,35.32236528081141,5992000,35.32236528081141,35.32236528081141,35.32236528081141,35.32236528081141,5992000,0.0,1.0
1986-01-03,35.3706849569835,35.3706849569835,35.3706849569835,35.3706849569835,5992000,35.3706849569835,35.3706849569835,35.3706849569835,35.3706849569835,5992000,0.0,1.0
1986-01-06,35.50481276414823,35.50481276414823,35.50481276414823,35.50481276414823,5992000,35.50481276414823,35.50481276414823,35.50481276414823,35.50481276414823,5992000,0.0,1.0
1986-01-07,35.72091013217535,35.72091013217535,35.72091013217535,35.72091013217535,5992000,35.72091013217535,35.72091013217535,35.72091013217535,35.72091013217535,5992000,0.0,1.0
1986-01-08,36.0019498100702,36.0019498100702,36.0019498100702,36.0019498100702,5992000,36.0019498100702,36.0019498100702,36.0019498100702,36.0019498100702,5992000,0.0,1.0
1986-01-09,36.09896847222431,36.09896847222431,36.09896847222431,36.09896847222431,5992000,36.09896847222431,36.09896847222431,36.09896847222431,36.09896847222431,5992000,0.0,1.0
1986-01-10,36.85085382159705,36.85085382159705,36.85085382159705,36.85085382159705,5992000,36.85085382159705,36.85085382159705,36.85085382159705,36.85085382159705,5992000,0.0,1.0
1986-01-13,36.73597155120334,36.73597155120334,36.73597155120334,36.73597155120334,5992000,36.73597155120334,36.73597155120334,36.73597155120334,36.73597155120334,5992000,0.0,1.0
1986-01-14,36.908743219330404,36.908743219330404,36.908743219330404,36.908743219330404,5992000,36.908743219330404,36.908743219330404,36.908743219330404,36.908743219330404,5992000,0.0,1.0
1986-01-15,37.53069370632958,37.53069370632958,37.53069370632958,37.53069370632958,5992000,37.53069370632958,37.53069370632958,37.53069370632958,37.53069370632958,5992000,0.0,1.0
1986-01-16,39.28910422957378,39.28910422957378,39.28910422957378,39.28910422957378,5992000,39.28910422957378,39.28910422957378,39.28910422957378,39.28910422957378,5992000,0.0,1.0
1986-01-17,38.16302844369841,38.16302844369841,38.16302844369841,38.16302844369841,5992000,38.16302844369841,38.16302844369841,38.16302844369841,38.16302844369841,5992000,0.0,1.0
1986-01-20,37.98858421234461,37.98858421234461,37.98858421234461,37.98858421234461,5992000,37.98858421234461,37.98858421234461,37.98858421234461,37.98858421234461,5992000,0.0,1.0
1986-01-21,38.58342388585666,38.58342388585666,38.58342388585666,38.58342388585666,5992000,38.58342388585666,38.58342388585666,38.58342388585666,38.58342388585666,5992000,0.0,1.0
1986-01-22,38.204194815544945,38.204194815544945,38.204194815544945,38.204194815544945,5992000,38.204194815544945,38.204194815544945,38.204194815544945,38.204194815544945,5992000,0.0,1.0
1986-01-23,37.91155597654134,37.91155597654134,37.91155597654134,37.91155597654134,5992000,37.91155597654134,37.91155597654134,37.91155597654134,37.91155597654134,5992000,0.0,1.0
1986-01-24,38.311569860741635,38.311569860741635,38.311569860741635,38.311569860741635,5992000,38.311569860741635,38.311569860741635,38.311569860741635,38.311569860741635,5992000,0.0,1.0
1986-01-27,38.78646833751712,38.78646833751712,38.78646833751712,38.78646833751712,5992000,38.78646833751712,38.78646833751712,38.78646833751712,38.78646833751712,5992000,0.0,1.0
1986-01-28,38.20164207530137,38.20164207530137,38.20164207530137,38.20164207530137,5992000,38.20164207530137,38.20164207530137,38.20164207530137,38.20164207530137,5992000,0.0,1.0
1986-01-29,38.22827163924898,38.22827163924898,38.22827163924898,38.22827163924898,5992000,38.22827163924898,38.22827163924898,38.22827163924898,38.22827163924898,5992000,0.0,1.0
1986-01-30,38.7418849543125,38.7418849543125,38.7418849543125,38.7418849543125,5992000,38.7418849543125,38.7418849543125,38.7418849543125,38.7418849543125,5992000,0.0,1.0
1986-01-31,37.92982185168326,37.92982185168326,37.92982185168326,37.92982185168326,5992000,37.92982185168326,37.92982185168326,37.92982185168326,37.92982185168326,5992000,0.0,1.0
1986-02-03,37.58227015963807,37.58227015963807,37.58227015963807,37.58227015963807,5992000,37.58227015963807,37.58227015963807,37.58227015963807,37.58227015963807,5992000,0.0,1.0
1986-02-04,36.64040116392675,36.64040116392675,36.64040116392675,36.64040116392675,5992000,36.64040116392675,36.64040116392675,36.64040116392675,36.64040116392675,5992000,0.0,1.0
1986-02-05,36.499318218802706,36.499318218802706,36.499318218802706,36.499318218802706,5992000,36.499318218802706,36.499318218802706,36.499318218802706,36.499318218802706,5992000,0.0,1.0
1986-02-06,36.477269705990324,36.477269705990324,36.477269705990324,36.477269705990324,5992000,36.477269705990324,36.477269705990324,36.477269705990324,36.477269705990324,5992000,0.0,1.0
1986-02-07,36.48768439516063,36.48768439516063,36.48768439516063,36.48768439516063,5992000,36.48768439516063,36.48768439516063,36.48768439516063,36.48768439516063,5992000,0.0,1.0
1986-02-10,36.80567143630601,36.80567143630601,36.80567143630601,36.80567143630601,5992000,36.80567143630601,36.80567143630601,36.80567143630601,36.80567143630601,5992000,0.0,1.0
1986-02-11,36.3345731204555,36.3345731204555,36.3345731204555,36.3345731204555,5992000,36.3345731204555,36.3345731204555,36.3345731204555,36.3345731204555,5992000,0.0,1.0
1986-02-12,36.491062869321546,36.491062869321546,36.491062869321546,36.491062869321546,5992000,36.491062869321546,36.491062869321546,36.491062869321546,36.491062869321546,5992000,0.0,1.0
1986-02-13,36.13900059149924,36.13900059149924,36.13900059149924,36.13900059149924,5992000,36.13900059149924,36.13900059149924,36.13900059149924,36.13900059149924,5992000,0.0,1.0
1986-02-14,35.851866544435794,35.851866544435794,35.851866544435794,35.851866544435794,5992000,35.851866544435794,35.851866544435794,35.851866544435794,35.851866544435794,5992000,0.0,1.0
1986-02-17,36.02919380494585,36.02919380494585,36.02919380494585,36.02919380494585,5992000,36.02919380494585,36.02919380494585,36.02919380494585,36.02919380494585,5992000,0.0,1.0
1986-02-18,36.48862463528489,36.48862463528489,36.48862463528489,36.48862463528489,5992000,36.48862463528489,36.48862463528489,36.48862463528489,36.48862463528489,5992000,0.0,1.0
1986-02-19,36.937225826717686,36.937225826717686,36.937225826717686,36.937225826717686,5992000,36.937225826717686,36.937225826717686,36.937225826717686,36.937225826717686,5992000,0.0,1.0
1986-02-20,36.47158287466316,36.47158287466316,36.47158287466316,36.47158287466316,5992000,36.47158287466316,36.47158287466316,36.47158287466316,36.47158287466316,5992000,0.0,1.0
1986-02-21,36.56854968846262,36.56854968846262,36.56854968846262,36.56854968846262,5992000,36.56854968846262,36.56854968846262,36.56854968846262,36.56854968846262,5992000,0.0,1.0
1986-02-24,36.97844454725084,36.97844454725084,36.97844454725084,36.97844454725084,5992000,36.97844454725084,36.97844454725084,36.97844454725084,36.97844454725084,5992000,0.0,1.0
1986-02-25,38.12481891742686,38.12481891742686,38.12481891742686,38.12481891742686,5992000,38.12481891742686,38.12481891742686,38.12481891742686,38.12481891742686,5992000,0.0,1.0
1986-02-26,37.404956082293594,37.404956082293594,37.404956082293594,37.404956082293594,5992000,37.404956082293594,37.404956082293594,37.404956082293594,37.404956082293594,5992000,0.0,1.0
1986-02-27,36.447102480866555,36.447102480866555,36.447102480866555,36.447102480866555,5992000,36.447102480866555,36.447102480866555,36.447102480866555,36.447102480866555,5992000,0.0,1.0
1986-02-28,36.58192627307011,36.58192627307011,36.58192627307011,36.58192627307011,5992000,36.58192627307011,36.58192627307011,36.58192627307011,36.58192627307011,5992000,0.0,1.0
1986-03-03,36.30484480282401,36.30484480282401,36.30484480282401,36.30484480282401,5992000,36.30484480282401,36.30484480282401,36.30484480282401,36.30484480282401,5992000,0.0,1.0
1986-03-04,36.47211782262204,36.47211782262204,36.47211782262204,36.47211782262204,5992000,36.47211782262204,36.47211782262204,36.47211782262204,36.47211782262204,5992000,0.0,1.0
1986-03-05,36.94228474142493,36.94228474142493,36.94228474142493,36.94228474142493,5992000,36.94228474142493,36.94228474142493,36.94228474142493,36.94228474142493,5992000,0.0,1.0
1986-03-06,37.26640293195636,37.26640293195636,37.26640293195636,37.26640293195636,5992000,37.26640293195636,37.26640293195636,37.26640293195636,37.26640293195636,5992000,0.0,1.0
1986-03-07,37.14158629108169,37.14158629108169,37.14158629108169,37.14158629108169,5992000,37.14158629108169,37.14158629108169,37.14158629108169,37.14158629108169,5992000,0.0,1.0
1986-03-10,36.80501312742794,36.80501312742794,36.80501312742794,36.80501312742794,5992000,36.80501312742794,36.80501312742794,36.80501312742794,36.80501312742794,5992000,0.0,1.0
1986-03-11,37.09125509422795,37.09125509422795,37.09125509422795,37.09125509422795,5992000,37.09125509422795,37.09125509422795,37.09125509422795,37.09125509422795,5992000,0.0,1.0
1986-03-12,37.19360287362329,37.19360287362329,37.19360287362329,37.19360287362329,5992000,37.19360287362329,37.19360287362329,37.19360287362329,37.19360287362329,5992000,0.0,1.0
1986-03-13,37.81515528254592,37.81515528254592,37.81515528254592,37.81515528254592,5992000,37.81515528254592,37.81515528254592,37.81515528254592,37.81515528254592,5992000,0.0,1.0
1986-03-14,37.64166709249809,37.64166709249809,37.64166709249809,37.64166709249809,5992000,37.64166709249809,37.64166709249809,37.64166709249809,37.64166709249809,5992000,0.0,1.0
1986-03-17,37.84591982259017,37.84591982259017,37.84591982259017,37.84591982259017,5992000,37.84591982259017,37.84591982259017,37.84591982259017,37.84591982259017,5992000,0.0,1.0
1986-03-18,37.98070099349142,37.98070099349142,37.98070099349142,37.98070099349142,5992000,37.98070099349142,37.98070099349142,37.98070099349142,37.98070099349142,5992000,0.0,1.0
1986-03-19,37.50437006629137,37.50437006629137,37.50437006629137,37.50437006629137,5992000,37.50437006629137,37.50437006629137,37.50437006629137,37.50437006629137,5992000,0.0,1.0
1986-03-20,37.92577516672555,37.92577516672555,37.92577516672555,37.92577516672555,5992000,37.92577516672555,37.92577516672555,37.92577516672555,37.92577516672555,5992000,0.0,1.0
1986-03-21,38.1687094223051,38.1687094223051,38.1687094223051,38.1687094223051,5992000,38.1687094223051,38.1687094223051,38.1687094223051,38.1687094223051,5992000,0.0,1.0
1986-03-24,37.8754160792735,37.8754160792735,37.8754160792735,37.8754160792735,5992000,37.8754160792735,37.8754160792735,37.8754160792735,37.8754160792735,5992000,0.0,1.0
1986-03-25,38.04263249174538,38.04263249174538,38.04263249174538,38.04263249174538,5992000,38.04263249174538,38.04263249174538,38.04263249174538,38.04263249174538,5992000,0.0,1.0
1986-03-26,37.23647291072797,37.23647291072797,37.23647291072797,37.23647291072797,5992000,37.23647291072797,37.23647291072797,37.23647291072797,37.23647291072797,5992000,0.0,1.0
1986-03-27,37.203612864045205,37.203612864045205,37.203612864045205,37.203612864045205,5992000,37.203612864045205,37.203612864045205,37.203612864045205,37.203612864045205,5992000,0.0,1.0
1986-03-28,37.203198554268766,37.203198554268766,37.203198554268766,37.203198554268766,5992000,37.203198554268766,37.203198554268766,37.203198554268766,37.203198554268766,5992000,0.0,1.0
1986-03-31,37.201955671481954,37.201955671481954,37.201955671481954,37.201955671481954,5992000,37.201955671481954,37.201955671481954,37.201955671481954,37.201955671481954,5992000,0.0,1.0
1986-04-01,36.02275847699447,36.02275847699447,36.02275847699447,36.02275847699447,5992000,36.02275847699447,36.02275847699447,36.02275847699447,36.02275847699447,5992000,0.0,1.0
1986-04-02,36.28190287165106,36.28190287165106,36.28190287165106,36.28190287165106,5992000,36.28190287165106,36.28190287165106,36.28190287165106,36.28190287165106,5992000,0.0,1.0
1986-04-03,36.20039174286332,36.20039174286332,36.20039174286332,36.20039174286332,5992000,36.20039174286332,36.20039174286332,36.20039174286332,36.20039174286332,5992000,0.0,1.0
1986-04-04,36.172953211937106,36.172953211937106,36.172953211937106,36.172953211937106,5992000,36.172953211937106,36.172953211937106,36.172953211937106,36.172953211937106,5992000,0.0,1.0
1986-04-07,36.51237931501527,36.51237931501527,36.51237931501527,36.51237931501527,5992000,36.51237931501527,36.51237931501527,36.51237931501527,36.51237931501527,5992000,0.0,1.0
1986-04-08,36.701212046564144,36.701212046564144,36.701212046564144,36.701212046564144,5992000,36.701212046564144,36.701212046564144,36.701212046564144,36.701212046564144,5992000,0.0,1.0
1986-04-09,36.5331931947005,36.5331931947005,36.5331931947005,36.5331931947005,5992000,36.5331931947005,36.5331931947005,36.5331931947005,36.5331931947005,5992000,0.0,1.0
1986-04-10,36.5165662092803,36.5165662092803,36.5165662092803,36.5165662092803,5992000,36.5165662092803,36.5165662092803,36.5165662092803,36.5165662092803,5992000,0.0,1.0
1986-04-11,36.9757254524457,36.9757254524457,36.9757254524457,36.9757254524457,5992000,36.9757254524457,36.9757254524457,36.9757254524457,36.9757254524457,5992000,0.0,1.0
1986-04-14,36.93664481331087,36.93664481331087,36.93664481331087,36.93664481331087,5992000,36.93664481331087,36.93664481331087,36.93664481331087,36.93664481331087,5992000,0.0,1.0
1986-04-15,36.9524527320281,36.9524527320281,36.9524527320281,36.9524527320281,5992000,36.9524527320281,36.9524527320281,36.9524527320281,36.9524527320281,5992000,0.0,1.0
1986-04-16,36.65469156414921,36.65469156414921,36.65469156414921,36.65469156414921,5992000,36.65469156414921,36.65469156414921,36.65469156414921,36.65469156414921,5992000,0.0,1.0
1986-04-17,36.751596709124705,36.751596709124705,36.751596709124705,36.751596709124705,5992000,36.751596709124705,36.751596709124705,36.751596709124705,36.751596709124705,5992000,0.0,1.0
1986-04-18,37.059342932276486,37.059342932276486,37.059342932276486,37.059342932276486,5992000,37.059342932276486,37.059342932276486,37.059342932276486,37.059342932276486,5992000,0.0,1.0
1986-04-21,36.91214131115871,36.91214131115871,36.91214131115871,36.91214131115871,5992000,36.91214131115871,36.91214131115871,36.91214131115871,36.91214131115871,5992000,0.0,1.0
1986-04-22,37.203654042529735,37.203654042529735,37.203654042529735,37.203654042529735,5992000,37.203654042529735,37.203654042529735,37.203654042529735,37.203654042529735,5992000,0.0,1.0
1986-04-23,37.43028906503504,37.43028906503504,37.43028906503504,37.43028906503504,5992000,37.43028906503504,37.43028906503504,37.43028906503504,37.43028906503504,5992000,0.0,1.0
1986-04-24,37.27310181849864,37.27310181849864,37.27310181849864,37.27310181849864,5992000,37.27310181849864,37.27310181849864,37.27310181849864,37.27310181849864,5992000,0.0,1.0
1986-04-25,37.24025183663337,37.24025183663337,37.24025183663337,37.24025183663337,5992000,37.24025183663337,37.24025183663337,37.24025183663337,37.24025183663337,5992000,0.0,1.0
1986-04-28,37.098461189393944,37.098461189393944,37.098461189393944,37.098461189393944,5992000,37.098461189393944,37.098461189393944,37.098461189393944,37.098461189393944,5992000,0.0,1.0
1986-04-29,37.02236999391745,37.02236999391745,37.02236999391745,37.02236999391745,5992000,37.02236999391745,37.02236999391745,37.02236999391745,37.02236999391745,5992000,0.0,1.0
1986-04-30,37.378721675880115,37.378721675880115,37.378721675880115,37.378721675880115,5992000,37.378721675880115,37.378721675880115,37.378721675880115,37.378721675880115,5992000,0.0,1.0
1986-05-01,37.30803450781255,37.30803450781255,37.30803450781255,37.30803450781255,5992000,37.30803450781255,37.30803450781255,37.30803450781255,37.30803450781255,5992000,0.0,1.0
1986-05-02,36.929241401179425,36.929241401179425,36.929241401179425,36.929241401179425,5992000,36.929241401179425,36.929241401179425,36.929241401179425,36.929241401179425,5992000,0.0,1.0
1986-05-05,36.928007663995565,36.928007663995565,36.928007663995565,36.928007663995565,5992000,36.928007663995565,36.928007663995565,36.928007663995565,36.928007663995565,5992000,0.0,1.0
1986-05-06,36.797872750284164,36.797872750284164,36.797872750284164,36.797872750284164,5992000,36.797872750284164,36.797872750284164,36.797872750284164,36.797872750284164,5992000,0.0,1.0
1986-05-07,37.019071770677094,37.019071770677094,37.019071770677094,37.019071770677094,5992000,37.019071770677094,37.019071770677094,37.019071770677094,37.019071770677094,5992000,0.0,1.0
1986-05-08,37.32134137174207,37.32134137174207,37.32134137174207,37.32134137174207,5992000,37.32134137174207,37.32134137174207,37.32134137174207,37.32134137174207,5992000,0.0,1.0
1986-05-09,37.33173569856485,37.33173569856485,37.33173569856485,37.33173569856485,5992000,37.33173569856485,37.33173569856485,37.33173569856485,37.33173569856485,5992000,0.0,1.0
1986-05-12,37.31427413615066,37.31427413615066,37.31427413615066,37.31427413615066,5992000,37.31427413615066,37.31427413615066,37.31427413615066,37.31427413615066,5992000,0.0,1.0
1986-05-13,37.15171661715973,37.15171661715973,37.15171661715973,37.15171661715973,5992000,37.15171661715973,37.15171661715973,37.15171661715973,37.15171661715973,5992000,0.0,1.0
1986-05-14,37.016186076962214,37.016186076962214,37.016186076962214,37.016186076962214,5992000,37.016186076962214,37.016186076962214,37.016186076962214,37.016186076962214,5992000,0.0,1.0
1986-05-15,36.967132355614844,36.967132355614844,36.967132355614844,36.967132355614844,5992000,36.967132355614844,36.967132355614844,36.967132355614844,36.967132355614844,5992000,0.0,1.0
1986-05-16,37.07481171900439,37.07481171900439,37.07481171900439,37.07481171900439,5992000,37.07481171900439,37.07481171900439,37.07481171900439,37.07481171900439,5992000,0.0,1.0
1986-05-19,36.835780774184634,36.835780774184634,36.835780774184634,36.835780774184634,5992000,36.835780774184634,36.835780774184634,36.835780774184634,36.835780774184634,5992000,0.0,1.0
1986-05-20,36.608389528998664,36.608389528998664,36.608389528998664,36.608389528998664,5992000,36.608389528998664,36.608389528998664,36.608389528998664,36.608389528998664,5992000,0.0,1.0
1986-05-21,36.62959884547309,36.62959884547309,36.62959884547309,36.62959884547309,5992000,36.62959884547309,36.62959884547309,36.62959884547309,36.62959884547309,5992000,0.0,1.0
1986-05-22,36.7967208231949,36.7967208231949,36.7967208231949,36.7967208231949,5992000,36.7967208231949,36.7967208231949,36.7967208231949,36.7967208231949,5992000,0.0,1.0
1986-05-23,36.86656473409061,36.86656473409061,36.86656473409061,36.86656473409061,5992000,36.86656473409061,36.86656473409061,36.86656473409061,36.86656473409061,5992000,0.0,1.0
1986-05-26,36.86533309131964,36.86533309131964,36.86533309131964,36.86533309131964,5992000,36.86533309131964,36.86533309131964,36.86533309131964,36.86533309131964,5992000,0.0,1.0
1986-05-27,36.90815366537324,36.90815366537324,36.90815366537324,36.90815366537324,5992000,36.90815366537324,36.90815366537324,36.90815366537324,36.90815366537324,5992000,0.0,1.0
1986-05-28,37.15091495735499,37.15091495735499,37.15091495735499,37.15091495735499,5992000,37.15091495735499,37.15091495735499,37.15091495735499,37.15091495735499,5992000,0.0,1.0
1986-05-29,37.0370220759747,37.0370220759747,37.0370220759747,37.0370220759747,5992000,37.0370220759747,37.0370220759747,37.0370220759747,37.0370220759747,5992000,0.0,1.0
1986-05-30,37.09064672546166,37.09064672546166,37.09064672546166,37.09064672546166,5992000,37.09064672546166,37.09064672546166,37.09064672546166,37.09064672546166,5992000,0.0,1.0
1986-06-02,36.94351231172639,36.94351231172639,36.94351231172639,36.94351231172639,5992000,36.94351231172639,36.94351231172639,36.94351231172639,36.94351231172639,5992000,0.0,1.0
1986-06-03,36.98092518151287,36.98092518151287,36.98092518151287,36.98092518151287,5992000,36.98092518151287,36.98092518151287,36.98092518151287,36.98092518151287,5992000,0.0,1.0
1986-06-04,36.82381452067447,36.82381452067447,36.82381452067447,36.82381452067447,5992000,36.82381452067447,36.82381452067447,36.82381452067447,36.82381452067447,5992000,0.0,1.0
1986-06-05,36.93147139239671,36.93147139239671,36.93147139239671,36.93147139239671,5992000,36.93147139239671,36.93147139239671,36.93147139239671,36.93147139239671,5992000,0.0,1.0
1986-06-06,36.92025354242576,36.92025354242576,36.92025354242576,36.92025354242576,5992000,36.92025354242576,36.92025354242576,36.92025354242576,36.92025354242576,5992000,0.0,1.0
1986-06-09,36.93522942071572,36.93522942071572,36.93522942071572,36.93522942071572,5992000,36.93522942071572,36.93522942071572,36.93522942071572,36.93522942071572,5992000,0.0,1.0
1986-06-10,37.57237765414364,37.57237765414364,37.57237765414364,37.57237765414364,5992000,37.57237765414364,37.57237765414364,37.57237765414364,37.57237765414364,5992000,0.0,1.0
1986-06-11,37.53954130923341,37.53954130923341,37.53954130923341,37.53954130923341,5992000,37.53954130923341,37.53954130923341,37.53954130923341,37.53954130923341,5992000,0.0,1.0
1986-06-12,37.641778887603884,37.641778887603884,37.641778887603884,37.641778887603884,5992000,37.641778887603884,37.641778887603884,37.641778887603884,37.641778887603884,5992000,0.0,1.0
1986-06-13,37.40903639421381,37.40903639421381,37.40903639421381,37.40903639421381,5992000,37.40903639421381,37.40903639421381,37.40903639421381,37.40903639421381,5992000,0.0,1.0
1986-06-16,36.662215847175645,36.662215847175645,36.662215847175645,36.662215847175645,5992000,36.662215847175645,36.662215847175645,36.662215847175645,36.662215847175645,5992000,0.0,1.0
1986-06-17,36.386273679363335,36.386273679363335,36.386273679363335,36.386273679363335,5992000,36.386273679363335,36.386273679363335,36.386273679363335,36.386273679363335,5992000,0.0,1.0
1986-06-18,36.645191586537166,36.645191586537166,36.645191586537166,36.645191586537166,5992000,36.645191586537166,36.645191586537166,36.645191586537166,36.645191586537166,5992000,0.0,1.0
1986-06-19,36.65018600496303,36.65018600496303,36.65018600496303,36.65018600496303,5992000,36.65018600496303,36.65018600496303,36.65018600496303,36.65018600496303,5992000,0.0,1.0
1986-06-20,36.69839985510606,36.69839985510606,36.69839985510606,36.69839985510606,5992000,36.69839985510606,36.69839985510606,36.69839985510606,36.69839985510606,5992000,0.0,1.0
1986-06-23,36.848437241462555,36.848437241462555,36.848437241462555,36.848437241462555,5992000,36.848437241462555,36.848437241462555,36.848437241462555,36.848437241462555,5992000,0.0,1.0
1986-06-24,36.9506687693069,36.9506687693069,36.9506687693069,36.9506687693069,5992000,36.9506687693069,36.9506687693069,36.9506687693069,36.9506687693069,5992000,0.0,1.0
1986-06-25,37.182549493242306,37.182549493242306,37.182549493242306,37.182549493242306,5992000,37.182549493242306,37.182549493242306,37.182549493242306,37.182549493242306,5992000,0.0,1.0
1986-06-26,37.263166691701905,37.263166691701905,37.263166691701905,37.263166691701905,5992000,37.263166691701905,37.263166691701905,37.263166691701905,37.263166691701905,5992000,0.0,1.0
1986-06-27,37.21953553331753,37.21953553331753,37.21953553331753,37.21953553331753,5992000,37.21953553331753,37.21953553331753,37.21953553331753,37.21953553331753,5992000,0.0,1.0
1986-06-30,37.46137507418658,37.46137507418658,37.46137507418658,37.46137507418658,5992000,37.46137507418658,37.46137507418658,37.46137507418658,37.46137507418658,5992000,0.0,1.0
1986-07-01,37.28269901177564,37.28269901177564,37.28269901177564,37.28269901177564,5992000,37.28269901177564,37.28269901177564,37.28269901177564,37.28269901177564,5992000,0.0,1.0
1986-07-02,36.97978728698997,36.97978728698997,36.97978728698997,36.97978728698997,5992000,36.97978728698997,36.97978728698997,36.97978728698997,36.97978728698997,5992000,0.0,1.0
1986-07-03,37.14682703573462,37.14682703573462,37.14682703573462,37.14682703573462,5992000,37.14682703573462,37.14682703573462,37.14682703573462,37.14682703573462,5992000,0.0,1.0
1986-07-04,37.141011758719195,37.141011758719195,37.141011758719195,37.141011758719195,5992000,37.141011758719195,37.141011758719195,37.141011758719195,37.141011758719195,5992000,0.0,1.0
1986-07-07,37.2532008235782,37.2532008235782,37.2532008235782,37.2532008235782,5992000,37.2532008235782,37.2532008235782,37.2532008235782,37.2532008235782,5992000,0.0,1.0
1986-07-08,37.57686774958132,37.57686774958132,37.57686774958132,37.57686774958132,5992000,37.57686774958132,37.57686774958132,37.57686774958132,37.57686774958132,5992000,0.0,1.0
1986-07-09,37.60345579761121,37.60345579761121,37.60345579761121,37.60345579761121,5992000,37.60345579761121,37.60345579761121,37.60345579761121,37.60345579761121,5992000,0.0,1.0
1986-07-10,37.46260471562967,37.46260471562967,37.46260471562967,37.46260471562967,5992000,37.46260471562967,37.46260471562967,37.46260471562967,37.46260471562967,5992000,0.0,1.0
1986-07-11,37.602618276803554,37.602618276803554,37.602618276803554,37.602618276803554,5992000,37.602618276803554,37.602618276803554,37.602618276803554,37.602618276803554,5992000,0.0,1.0
1986-07-14,37.347514912189865,37.347514912189865,37.347514912189865,37.347514912189865,5992000,37.347514912189865,37.347514912189865,37.347514912189865,37.347514912189865,5992000,0.0,1.0
1986-07-15,37.374103716535515,37.374103716535515,37.374103716535515,37.374103716535515,5992000,37.374103716535515,37.374103716535515,37.374103716535515,37.374103716535515,5992000,0.0,1.0
1986-07-16,37.54651573906256,37.54651573906256,37.54651573906256,37.54651573906256,5992000,37.54651573906256,37.54651573906256,37.54651573906256,37.54651573906256,5992000,0.0,1.0
1986-07-17,37.48128775127669,37.48128775127669,37.48128775127669,37.48128775127669,5992000,37.48128775127669,37.48128775127669,37.48128775127669,37.48128775127669,5992000,0.0,1.0
1986-07-18,37.578084056595685,37.578084056595685,37.578084056595685,37.578084056595685,5992000,37.578084056595685,37.578084056595685,37.578084056595685,37.578084056595685,5992000,0.0,1.0
1986-07-21,38.230299019290456,38.230299019290456,38.230299019290456,38.230299019290456,5992000,38.230299019290456,38.230299019290456,38.230299019290456,38.230299019290456,5992000,0.0,1.0
1986-07-22,38.18126858083304,38.18126858083304,38.18126858083304,38.18126858083304,5992000,38.18126858083304,38.18126858083304,38.18126858083304,38.18126858083304,5992000,0.0,1.0
1986-07-23,37.50578559851404,37.50578559851404,37.50578559851404,37.50578559851404,5992000,37.50578559851404,37.50578559851404,37.50578559851404,37.50578559851404,5992000,0.0,1.0
1986-07-24,37.65657914937305,37.65657914937305,37.65657914937305,37.65657914937305,5992000,37.65657914937305,37.65657914937305,37.65657914937305,37.65657914937305,5992000,0.0,1.0
1986-07-25,37.737164920003686,37.737164920003686,37.737164920003686,37.737164920003686,5992000,37.737164920003686,37.737164920003686,37.737164920003686,37.737164920003686,5992000,0.0,1.0
1986-07-28,38.18951770525368,38.18951770525368,38.18951770525368,38.18951770525368,5992000,38.18951770525368,38.18951770525368,38.18951770525368,38.18951770525368,5992000,0.0,1.0
1986-07-29,37.9352876526368,37.9352876526368,37.9352876526368,37.9352876526368,5992000,37.9352876526368,37.9352876526368,37.9352876526368,37.9352876526368,5992000,0.0,1.0
1986-07-30,37.97806552393871,37.97806552393871,37.97806552393871,37.97806552393871,5992000,37.97806552393871,37.97806552393871,37.97806552393871,37.97806552393871,5992000,0.0,1.0
1986-07-31,38.60944035697336,38.60944035697336,38.60944035697336,38.60944035697336,5992000,38.60944035697336,38.60944035697336,38.60944035697336,38.60944035697336,5992000,0.0,1.0
1986-08-01,38.98700491591235,38.98700491591235,38.98700491591235,38.98700491591235,5992000,38.98700491591235,38.98700491591235,38.98700491591235,38.98700491591235,5992000,0.0,1.0
1986-08-04,38.856108624937455,38.856108624937455,38.856108624937455,38.856108624937455,5992000,38.856108624937455,38.856108624937455,38.856108624937455,38.856108624937455,5992000,0.0,1.0
1986-08-05,38.71528418854212,38.71528418854212,38.71528418854212,38.71528418854212,5992000,38.71528418854212,38.71528418854212,38.71528418854212,38.71528418854212,5992000,0.0,1.0
1986-08-06,39.13602351002559,39.13602351002559,39.13602351002559,39.13602351002559,5992000,39.13602351002559,39.13602351002559,39.13602351002559,39.13602351002559,5992000,0.0,1.0
1986-08-07,39.07079293913049,39.07079293913049,39.07079293913049,39.07079293913049,5992000,39.07079293913049,39.07079293913049,39.07079293913049,39.07079293913049,5992000,0.0,1.0
1986-08-08,39.82628804402529,39.82628804402529,39.82628804402529,39.82628804402529,5992000,39.82628804402529,39.82628804402529,39.82628804402529,39.82628804402529,5992000,0.0,1.0
1986-08-11,41.89829727817237,41.89829727817237,41.89829727817237,41.89829727817237,5992000,41.89829727817237,41.89829727817237,41.89829727817237,41.89829727817237,5992000,0.0,1.0
1986-08-12,41.4658894705135,41.4658894705135,41.4658894705135,41.4658894705135,5992000,41.4658894705135,41.4658894705135,41.4658894705135,41.4658894705135,5992000,0.0,1.0
1986-08-13,41.897364054331284,41.897364054331284,41.897364054331284,41.897364054331284,5992000,41.897364054331284,41.897364054331284,41.897364054331284,41.897364054331284,5992000,0.0,1.0
1986-08-14,41.59994450846594,41.59994450846594,41.59994450846594,41.59994450846594,5992000,41.59994450846594,41.59994450846594,41.59994450846594,41.59994450846594,5992000,0.0,1.0
1986-08-15,41.583283989168244,41.583283989168244,41.583283989168244,41.583283989168244,5992000,41.583283989168244,41.583283989168244,41.583283989168244,41.583283989168244,5992000,0.0,1.0
1986-08-18,40.73426685607411,40.73426685607411,40.73426685607411,40.73426685607411,5992000,40.73426685607411,40.73426685607411,40.73426685607411,40.73426685607411,5992000,0.0,1.0
1986-08-19,40.42607920049897,40.42607920049897,40.42607920049897,40.42607920049897,5992000,40.42607920049897,40.42607920049897,40.42607920049897,40.42607920049897,5992000,0.0,1.0
1986-08-20,40.81434131070463,40.81434131070463,40.81434131070463,40.81434131070463,5992000,40.81434131070463,40.81434131070463,40.81434131070463,40.81434131070463,5992000,0.0,1.0
1986-08-21,41.11081653234058,41.11081653234058,41.11081653234058,41.11081653234058,5992000,41.11081653234058,41.11081653234058,41.11081653234058,41.11081653234058,5992000,0.0,1.0
1986-08-22,41.704211607833294,41.704211607833294,41.704211607833294,41.704211607833294,5992000,41.704211607833294,41.704211607833294,41.704211607833294,41.704211607833294,5992000,0.0,1.0
1986-08-25,41.70281834620102,41.70281834620102,41.70281834620102,41.70281834620102,5992000,41.70281834620102,41.70281834620102,41.70281834620102,41.70281834620102,5992000,0.0,1.0
1986-08-26,41.1463163537581,41.1463163537581,41.1463163537581,41.1463163537581,5992000,41.1463163537581,41.1463163537581,41.1463163537581,41.1463163537581,5992000,0.0,1.0
1986-08-27,41.03789090231915,41.03789090231915,41.03789090231915,41.03789090231915,5992000,41.03789090231915,41.03789090231915,41.03789090231915,41.03789090231915,5992000,0.0,1.0
1986-08-28,41.750009738878234,41.750009738878234,41.750009738878234,41.750009738878234,5992000,41.750009738878234,41.750009738878234,41.750009738878234,41.750009738878234,5992000,0.0,1.0
1986-08-29,41.5336150922127,41.5336150922127,41.5336150922127,41.5336150922127,5992000,41.5336150922127,41.5336150922127,41.5336150922127,41.5336150922127,5992000,0.0,1.0
1986-09-01,42.29335429211567,42.29335429211567,42.29335429211567,42.29335429211567,5992000,42.29335429211567,42.29335429211567,42.29335429211567,42.29335429211567,5992000,0.0,1.0
1986-09-02,42.4548233912704,42.4548233912704,42.4548233912704,42.4548233912704,5992000,42.4548233912704,42.4548233912704,42.4548233912704,42.4548233912704,5992000,0.0,1.0
1986-09-03,43.722867267699456,43.722867267699456,43.722867267699456,43.722867267699456,5992000,43.722867267699456,43.722867267699456,43.722867267699456,43.722867267699456,5992000,0.0,1.0
1986-09-04,43.77635920122299,43.77635920122299,43.77635920122299,43.77635920122299,5992000,43.77635920122299,43.77635920122299,43.77635920122299,43.77635920122299,5992000,0.0,1.0
1986-09-05,45.42760609861607,45.42760609861607,45.42760609861607,45.42760609861607,5992000,45.42760609861607,45.42760609861607,45.42760609861607,45.42760609861607,5992000,0.0,1.0
1986-09-08,45.188591990548815,45.188591990548815,45.188591990548815,45.188591990548815,5992000,45.188591990548815,45.188591990548815,45.188591990548815,45.188591990548815,5992000,0.0,1.0
1986-09-09,44.17874013269295,44.17874013269295,44.17874013269295,44.17874013269295,5992000,44.17874013269295,44.17874013269295,44.17874013269295,44.17874013269295,5992000,0.0,1.0
1986-09-10,45.17679022989988,45.17679022989988,45.17679022989988,45.17679022989988,5992000,45.17679022989988,45.17679022989988,45.17679022989988,45.17679022989988,5992000,0.0,1.0
1986-09-11,43.3951233575655,43.3951233575655,43.3951233575655,43.3951233575655,5992000,43.3951233575655,43.3951233575655,43.3951233575655,43.3951233575655,5992000,0.0,1.0
1986-09-12,45.2837312894746,45.2837312894746,45.2837312894746,45.2837312894746,5992000,45.2837312894746,45.2837312894746,45.2837312894746,45.2837312894746,5992000,0.0,1.0
1986-09-15,44.58057911155648,44.58057911155648,44.58057911155648,44.58057911155648,5992000,44.58057911155648,44.58057911155648,44.58057911155648,44.58057911155648,5992000,0.0,1.0
1986-09-16,45.03884164347884,45.03884164347884,45.03884164347884,45.03884164347884,5992000,45.03884164347884,45.03884164347884,45.03884164347884,45.03884164347884,5992000,0.0,1.0
1986-09-17,44.6011745672486,44.6011745672486,44.6011745672486,44.6011745672486,5992000,44.6011745672486,44.6011745672486,44.6011745672486,44.6011745672486,5992000,0.0,1.0
1986-09-18,45.10260300700317,45.10260300700317,45.10260300700317,45.10260300700317,5992000,45.10260300700317,45.10260300700317,45.10260300700317,45.10260300700317,5992000,0.0,1.0
1986-09-19,46.41356807075391,46.41356807075391,46.41356807075391,46.41356807075391,5992000,46.41356807075391,46.41356807075391,46.41356807075391,46.41356807075391,5992000,0.0,1.0
1986-09-22,47.00566616942914,47.00566616942914,47.00566616942914,47.00566616942914,5992000,47.00566616942914,47.00566616942914,47.00566616942914,47.00566616942914,5992000,0.0,1.0
1986-09-23,46.95117523586417,46.95117523586417,46.95117523586417,46.95117523586417,5992000,46.95117523586417,46.95117523586417,46.95117523586417,46.95117523586417,5992000,0.0,1.0
1986-09-24,46.57288429962819,46.57288429962819,46.57288429962819,46.57288429962819,5992000,46.57288429962819,46.57288429962819,46.57288429962819,46.57288429962819,5992000,0.0,1.0
1986-09-25,46.34570735942334,46.34570735942334,46.34570735942334,46.34570735942334,5992000,46.34570735942334,46.34570735942334,46.34570735942334,46.34570735942334,5992000,0.0,1.0
1986-09-26,46.73374398281019,46.73374398281019,46.73374398281019,46.73374398281019,5992000,46.73374398281019,46.73374398281019,46.73374398281019,46.73374398281019,5992000,0.0,1.0
1986-09-29,46.084616370884675,46.084616370884675,46.084616370884675,46.084616370884675,5992000,46.084616370884675,46.084616370884675,46.084616370884675,46.084616370884675,5992000,0.0,1.0
1986-09-30,45.67398245196586,45.67398245196586,45.67398245196586,45.67398245196586,5992000,45.67398245196586,45.67398245196586,45.67398245196586,45.67398245196586,5992000,0.0,1.0
1986-10-01,45.86773933438816,45.86773933438816,45.86773933438816,45.86773933438816,5992000,45.86773933438816,45.86773933438816,45.86773933438816,45.86773933438816,5992000,0.0,1.0
1986-10-02,46.54715032990342,46.54715032990342,46.54715032990342,46.54715032990342,5992000,46.54715032990342,46.54715032990342,46.54715032990342,46.54715032990342,5992000,0.0,1.0
1986-10-03,47.05386964059274,47.05386964059274,47.05386964059274,47.05386964059274,5992000,47.05386964059274,47.05386964059274,47.05386964059274,47.05386964059274,5992000,0.0,1.0
1986-10-06,47.149425041181544,47.149425041181544,47.149425041181544,47.149425041181544,5992000,47.149425041181544,47.149425041181544,47.149425041181544,47.149425041181544,5992000,0.0,1.0
1986-10-07,47.05177366852913,47.05177366852913,47.05177366852913,47.05177366852913,5992000,47.05177366852913,47.05177366852913,47.05177366852913,47.05177366852913,5992000,0.0,1.0
1986-10-08,47.27787520916458,47.27787520916458,47.27787520916458,47.27787520916458,5992000,47.27787520916458,47.27787520916458,47.27787520916458,47.27787520916458,5992000,0.0,1.0
1986-10-09,47.023746770479725,47.023746770479725,47.023746770479725,47.023746770479725,5992000,47.023746770479725,47.023746770479725,47.023746770479725,47.023746770479725,5992000,0.0,1.0
1986-10-10,46.48365057018463,46.48365057018463,46.48365057018463,46.48365057018463,5992000,46.48365057018463,46.48365057018463,46.48365057018463,46.48365057018463,5992000,0.0,1.0
1986-10-13,46.68173277592833,46.68173277592833,46.68173277592833,46.68173277592833,5992000,46.68173277592833,46.68173277592833,46.68173277592833,46.68173277592833,5992000,0.0,1.0
1986-10-14,46.27115609265954,46.27115609265954,46.27115609265954,46.27115609265954,5992000,46.27115609265954,46.27115609265954,46.27115609265954,46.27115609265954,5992000,0.0,1.0
1986-10-15,45.53686314832845,45.53686314832845,45.53686314832845,45.53686314832845,5992000,45.53686314832845,45.53686314832845,45.53686314832845,45.53686314832845,5992000,0.0,1.0
1986-10-16,45.91403144434874,45.91403144434874,45.91403144434874,45.91403144434874,5992000,45.91403144434874,45.91403144434874,45.91403144434874,45.91403144434874,5992000,0.0,1.0
1986-10-17,45.23910721648179,45.23910721648179,45.23910721648179,45.23910721648179,5992000,45.23910721648179,45.23910721648179,45.23910721648179,45.23910721648179,5992000,0.0,1.0
1986-10-20,45.85803490717121,45.85803490717121,45.85803490717121,45.85803490717121,5992000,45.85803490717121,45.85803490717121,45.85803490717121,45.85803490717121,5992000,0.0,1.0
1986-10-21,45.86831435544699,45.86831435544699,45.86831435544699,45.86831435544699,5992000,45.86831435544699,45.86831435544699,45.86831435544699,45.86831435544699,5992000,0.0,1.0
1986-10-22,45.85701354345436,45.85701354345436,45.85701354345436,45.85701354345436,5992000,45.85701354345436,45.85701354345436,45.85701354345436,45.85701354345436,5992000,0.0,1.0
1986-10-23,45.68386470647277,45.68386470647277,45.68386470647277,45.68386470647277,5992000,45.68386470647277,45.68386470647277,45.68386470647277,45.68386470647277,5992000,0.0,1.0
1986-10-24,44.29147628146996,44.29147628146996,44.29147628146996,44.29147628146996,5992000,44.29147628146996,44.29147628146996,44.29147628146996,44.29147628146996,5992000,0.0,1.0
1986-10-27,44.209076086046224,44.209076086046224,44.209076086046224,44.209076086046224,5992000,44.209076086046224,44.209076086046224,44.209076086046224,44.209076086046224,5992000,0.0,1.0
1986-10-28,44.311081929266095,44.311081929266095,44.311081929266095,44.311081929266095,5992000,44.311081929266095,44.311081929266095,44.311081929266095,44.311081929266095,5992000,0.0,1.0
1986-10-29,43.78191959982538,43.78191959982538,43.78191959982538,43.78191959982538,5992000,43.78191959982538,43.78191959982538,43.78191959982538,43.78191959982538,5992000,0.0,1.0
1986-10-30,43.856955315926164,43.856955315926164,43.856955315926164,43.856955315926164,5992000,43.856955315926164,43.856955315926164,43.856955315926164,43.856955315926164,5992000,0.0,1.0
1986-10-31,43.26307637287781,43.26307637287781,43.26307637287781,43.26307637287781,5992000,43.26307637287781,43.26307637287781,43.26307637287781,43.26307637287781,5992000,0.0,1.0
1986-11-03,43.82263598706259,43.82263598706259,43.82263598706259,43.82263598706259,5992000,43.82263598706259,43.82263598706259,43.82263598706259,43.82263598706259,5992000,0.0,1.0
1986-11-04,44.01633985756752,44.01633985756752,44.01633985756752,44.01633985756752,5992000,44.01633985756752,44.01633985756752,44.01633985756752,44.01633985756752,5992000,0.0,1.0
1986-11-05,43.71917091984004,43.71917091984004,43.71917091984004,43.71917091984004,5992000,43.71917091984004,43.71917091984004,43.71917091984004,43.71917091984004,5992000,0.0,1.0
1986-11-06,44.074694575666804,44.074694575666804,44.074694575666804,44.074694575666804,5992000,44.074694575666804,44.074694575666804,44.074694575666804,44.074694575666804,5992000,0.0,1.0
1986-11-07,44.03644547662728,44.03644547662728,44.03644547662728,44.03644547662728,5992000,44.03644547662728,44.03644547662728,44.03644547662728,44.03644547662728,5992000,0.0,1.0
1986-11-10,44.31006110078809,44.31006110078809,44.31006110078809,44.31006110078809,5992000,44.31006110078809,44.31006110078809,44.31006110078809,44.31006110078809,5992000,0.0,1.0
1986-11-11,43.79715672121644,43.79715672121644,43.79715672121644,43.79715672121644,5992000,43.79715672121644,43.79715672121644,43.79715672121644,43.79715672121644,5992000,0.0,1.0
1986-11-12,43.90454376274474,43.90454376274474,43.90454376274474,43.90454376274474,5992000,43.90454376274474,43.90454376274474,43.90454376274474,43.90454376274474,5992000,0.0,1.0
1986-11-13,43.95799162051257,43.95799162051257,43.95799162051257,43.95799162051257,5992000,43.95799162051257,43.95799162051257,43.95799162051257,43.95799162051257,5992000,0.0,1.0
1986-11-14,44.038406370695135,44.038406370695135,44.038406370695135,44.038406370695135,5992000,44.038406370695135,44.038406370695135,44.038406370695135,44.038406370695135,5992000,0.0,1.0
1986-11-17,42.33800199706726,42.33800199706726,42.33800199706726,42.33800199706726,5992000,42.33800199706726,42.33800199706726,42.33800199706726,42.33800199706726,5992000,0.0,1.0
1986-11-18,42.175729225144295,42.175729225144295,42.175729225144295,42.175729225144295,5992000,42.175729225144295,42.175729225144295,42.175729225144295,42.175729225144295,5992000,0.0,1.0
1986-11-19,42.434138701953565,42.434138701953565,42.434138701953565,42.434138701953565,5992000,42.434138701953565,42.434138701953565,42.434138701953565,42.434138701953565,5992000,0.0,1.0
1986-11-20,41.9968124099717,41.9968124099717,41.9968124099717,41.9968124099717,5992000,41.9968124099717,41.9968124099717,41.9968124099717,41.9968124099717,5992000,0.0,1.0
1986-11-21,41.872301227581346,41.872301227581346,41.872301227581346,41.872301227581346,5992000,41.872301227581346,41.872301227581346,41.872301227581346,41.872301227581346,5992000,0.0,1.0
1986-11-24,41.04037804089677,41.04037804089677,41.04037804089677,41.04037804089677,5992000,41.04037804089677,41.04037804089677,41.04037804089677,41.04037804089677,5992000,0.0,1.0
1986-11-25,41.39046299514566,41.39046299514566,41.39046299514566,41.39046299514566,5992000,41.39046299514566,41.39046299514566,41.39046299514566,41.39046299514566,5992000,0.0,1.0
1986-11-26,41.373823385069976,41.373823385069976,41.373823385069976,41.373823385069976,5992000,41.373823385069976,41.373823385069976,41.373823385069976,41.373823385069976,5992000,0.0,1.0
1986-11-27,41.36257696963433,41.36257696963433,41.36257696963433,41.36257696963433,5992000,41.36257696963433,41.36257696963433,41.36257696963433,41.36257696963433,5992000,0.0,1.0
1986-11-28,42.00924923151564,42.00924923151564,42.00924923151564,42.00924923151564,5992000,42.00924923151564,42.00924923151564,42.00924923151564,42.00924923151564,5992000,0.0,1.0
1986-12-01,42.660349745476246,42.660349745476246,42.660349745476246,42.660349745476246,5992000,42.660349745476246,42.660349745476246,42.660349745476246,42.660349745476246,5992000,0.0,1.0
1986-12-02,42.00737786196318,42.00737786196318,42.00737786196318,42.00737786196318,5992000,42.00737786196318,42.00737786196318,42.00737786196318,42.00737786196318,5992000,0.0,1.0
1986-12-03,42.033872429364436,42.033872429364436,42.033872429364436,42.033872429364436,5992000,42.033872429364436,42.033872429364436,42.033872429364436,42.033872429364436,5992000,0.0,1.0
1986-12-04,41.97948018918907,41.97948018918907,41.97948018918907,41.97948018918907,5992000,41.97948018918907,41.97948018918907,41.97948018918907,41.97948018918907,5992000,0.0,1.0
1986-12-05,41.89812737474452,41.89812737474452,41.89812737474452,41.89812737474452,5992000,41.89812737474452,41.89812737474452,41.89812737474452,41.89812737474452,5992000,0.0,1.0
1986-12-08,42.01535546902393,42.01535546902393,42.01535546902393,42.01535546902393,5992000,42.01535546902393,42.01535546902393,42.01535546902393,42.01535546902393,5992000,0.0,1.0
1986-12-09,41.71292917096793,41.71292917096793,41.71292917096793,41.71292917096793,5992000,41.71292917096793,41.71292917096793,41.71292917096793,41.71292917096793,5992000,0.0,1.0
1986-12-10,42.21931771568386,42.21931771568386,42.21931771568386,42.21931771568386,5992000,42.21931771568386,42.21931771568386,42.21931771568386,42.21931771568386,5992000,0.0,1.0
1986-12-11,41.88454388541479,41.88454388541479,41.88454388541479,41.88454388541479,5992000,41.88454388541479,41.88454388541479,41.88454388541479,41.88454388541479,5992000,0.0,1.0
1986-12-12,42.218377359203316,42.218377359203316,42.218377359203316,42.218377359203316,5992000,42.218377359203316,42.218377359203316,42.218377359203316,42.218377359203316,5992000,0.0,1.0
1986-12-15,42.51890517669557,42.51890517669557,42.51890517669557,42.51890517669557,5992000,42.51890517669557,42.51890517669557,42.51890517669557,42.51890517669557,5992000,0.0,1.0
1986-12-16,42.38903099411767,42.38903099411767,42.38903099411767,42.38903099411767,5992000,42.38903099411767,42.38903099411767,42.38903099411767,42.38903099411767,5992000,0.0,1.0
1986-12-17,42.26994297974292,42.26994297974292,42.26994297974292,42.26994297974292,5992000,42.26994297974292,42.26994297974292,42.26994297974292,42.26994297974292,5992000,0.0,1.0
1986-12-18,42.13468289806321,42.13468289806321,42.13468289806321,42.13468289806321,5992000,42.13468289806321,42.13468289806321,42.13468289806321,42.13468289806321,5992000,0.0,1.0
1986-12-19,42.570926320403025,42.570926320403025,42.570926320403025,42.570926320403025,5992000,42.570926320403025,42.570926320403025,42.570926320403025,42.570926320403025,5992000,0.0,1.0
1986-12-22,42.49941675784312,42.49941675784312,42.49941675784312,42.49941675784312,5992000,42.49941675784312,42.49941675784312,42.49941675784312,42.49941675784312,5992000,0.0,1.0
1986-12-23,41.96520730058549,41.96520730058549,41.96520730058549,41.96520730058549,5992000,41.96520730058549,41.96520730058549,41.96520730058549,41.96520730058549,5992000,0.0,1.0
1986-12-24,41.96473996725606,41.96473996725606,41.96473996725606,41.96473996725606,5992000,41.96473996725606,41.96473996725606,41.96473996725606,41.96473996725606,5992000,0.0,1.0
1986-12-25,41.96427263392663,41.96427263392663,41.96427263392663,41.96427263392663,5992000,41.96427263392663,41.96427263392663,41.96427263392663,41.96427263392663,5992000,0.0,1.0
1986-12-26,41.963805312232836,41.963805312232836,41.963805312232836,41.963805312232836,5992000,41.963805312232836,41.963805312232836,41.963805312232836,41.963805312232836,5992000,0.0,1.0
1986-12-29,42.05943982345073,42.05943982345073,42.05943982345073,42.05943982345073,5992000,42.05943982345073,42.05943982345073,42.05943982345073,42.05943982345073,5992000,0.0,1.0
1986-12-30,41.913418392360605,41.913418392360605,41.913418392360605,41.913418392360605,5992000,41.913418392360605,41.913418392360605,41.913418392360605,41.913418392360605,5992000,0.0,1.0
1986-12-31,41.91834242687775,41.91834242687775,41.91834242687775,41.91834242687775,5992000,41.91834242687775,41.91834242687775,41.91834242687775,41.91834242687775,5992000,0.0,1.0
1987-01-01,41.917875617151545,41.917875617151545,41.917875617151545,41.917875617151545,5992000,41.917875617151545,41.917875617151545,41.917875617151545,41.917875617151545,5992000,0.0,1.0
1987-01-02,43.50226676069661,43.50226676069661,43.50226676069661,43.50226676069661,5992000,43.50226676069661,43.50226676069661,43.50226676069661,43.50226676069661,5992000,0.0,1.0
1987-01-05,43.01027835180293,43.01027835180293,43.01027835180293,43.01027835180293,5992000,43.01027835180293,43.01027835180293,43.01027835180293,43.01027835180293,5992000,0.0,1.0
1987-01-06,43.30627328965642,43.30627328965642,43.30627328965642,43.30627328965642,5992000,43.30627328965642,43.30627328965642,43.30627328965642,43.30627328965642,5992000,0.0,1.0
1987-01-07,43.16564125999187,43.16564125999187,43.16564125999187,43.16564125999187,5992000,43.16564125999187,43.16564125999187,43.16564125999187,43.16564125999187,5992000,0.0,1.0
1987-01-08,43.40772473014879,43.40772473014879,43.40772473014879,43.40772473014879,5992000,43.40772473014879,43.40772473014879,43.40772473014879,43.40772473014879,5992000,0.0,1.0
1987-01-09,43.337168020732996,43.337168020732996,43.337168020732996,43.337168020732996,5992000,43.337168020732996,43.337168020732996,43.337168020732996,43.337168020732996,5992000,0.0,1.0
1987-01-12,44.31671384043303,44.31671384043303,44.31671384043303,44.31671384043303,5992000,44.31671384043303,44.31671384043303,44.31671384043303,44.31671384043303,5992000,0.0,1.0
1987-01-13,44.08983963597574,44.08983963597574,44.08983963597574,44.08983963597574,5992000,44.08983963597574,44.08983963597574,44.08983963597574,44.08983963597574,5992000,0.0,1.0
1987-01-14,44.746923270873616,44.746923270873616,44.746923270873616,44.746923270873616,5992000,44.746923270873616,44.746923270873616,44.746923270873616,44.746923270873616,5992000,0.0,1.0
1987-01-15,44.87039258757206,44.87039258757206,44.87039258757206,44.87039258757206,5992000,44.87039258757206,44.87039258757206,44.87039258757206,44.87039258757206,5992000,0.0,1.0
1987-01-16,44.81060469763932,44.81060469763932,44.81060469763932,44.81060469763932,5992000,44.81060469763932,44.81060469763932,44.81060469763932,44.81060469763932,5992000,0.0,1.0
1987-01-19,45.515152697027695,45.515152697027695,45.515152697027695,45.515152697027695,5992000,45.515152697027695,45.515152697027695,45.515152697027695,45.515152697027695,5992000,0.0,1.0
1987-01-20,44.81399812358114,44.81399812358114,44.81399812358114,44.81399812358114,5992000,44.81399812358114,44.81399812358114,44.81399812358114,44.81399812358114,5992000,0.0,1.0
1987-01-21,43.89188828449513,43.89188828449513,43.89188828449513,43.89188828449513,5992000,43.89188828449513,43.89188828449513,43.89188828449513,43.89188828449513,5992000,0.0,1.0
1987-01-22,44.24171540488168,44.24171540488168,44.24171540488168,44.24171540488168,5992000,44.24171540488168,44.24171540488168,44.24171540488168,44.24171540488168,5992000,0.0,1.0
1987-01-23,43.11483478267535,43.11483478267535,43.11483478267535,43.11483478267535,5992000,43.11483478267535,43.11483478267535,43.11483478267535,43.11483478267535,5992000,0.0,1.0
1987-01-26,43.760102519637286,43.760102519637286,43.760102519637286,43.760102519637286,5992000,43.760102519637286,43.760102519637286,43.760102519637286,43.760102519637286,5992000,0.0,1.0
1987-01-27,44.3524244645079,44.3524244645079,44.3524244645079,44.3524244645079,5992000,44.3524244645079,44.3524244645079,44.3524244645079,44.3524244645079,5992000,0.0,1.0
1987-01-28,44.5944407621892,44.5944407621892,44.5944407621892,44.5944407621892,5992000,44.5944407621892,44.5944407621892,44.5944407621892,44.5944407621892,5992000,0.0,1.0
1987-01-29,44.15743059856177,44.15743059856177,44.15743059856177,44.15743059856177,5992000,44.15743059856177,44.15743059856177,44.15743059856177,44.15743059856177,5992000,0.0,1.0
1987-01-30,43.16536364556336,43.16536364556336,43.16536364556336,43.16536364556336,5992000,43.16536364556336,43.16536364556336,43.16536364556336,43.16536364556336,5992000,0.0,1.0
1987-02-02,43.83752334150108,43.83752334150108,43.83752334150108,43.83752334150108,5992000,43.83752334150108,43.83752334150108,43.83752334150108,43.83752334150108,5992000,0.0,1.0
1987-02-03,43.54065362556176,43.54065362556176,43.54065362556176,43.54065362556176,5992000,43.54065362556176,43.54065362556176,43.54065362556176,43.54065362556176,5992000,0.0,1.0
1987-02-04,43.410840076237015,43.410840076237015,43.410840076237015,43.410840076237015,5992000,43.410840076237015,43.410840076237015,43.410840076237015,43.410840076237015,5992000,0.0,1.0
1987-02-05,42.990043146763455,42.990043146763455,42.990043146763455,42.990043146763455,5992000,42.990043146763455,42.990043146763455,42.990043146763455,42.990043146763455,5992000,0.0,1.0
1987-02-06,43.3883188777067,43.3883188777067,43.3883188777067,43.3883188777067,5992000,43.3883188777067,43.3883188777067,43.3883188777067,43.3883188777067,5992000,0.0,1.0
1987-02-09,43.74250338920313,43.74250338920313,43.74250338920313,43.74250338920313,5992000,43.74250338920313,43.74250338920313,43.74250338920313,43.74250338920313,5992000,0.0,1.0
1987-02-10,43.41332783150287,43.41332783150287,43.41332783150287,43.41332783150287,5992000,43.41332783150287,43.41332783150287,43.41332783150287,43.41332783150287,5992000,0.0,1.0
1987-02-11,43.42900918950344,43.42900918950344,43.42900918950344,43.42900918950344,5992000,43.42900918950344,43.42900918950344,43.42900918950344,43.42900918950344,5992000,0.0,1.0
1987-02-12,43.3530905503778,43.3530905503778,43.3530905503778,43.3530905503778,5992000,43.3530905503778,43.3530905503778,43.3530905503778,43.3530905503778,5992000,0.0,1.0
1987-02-13,42.8191804778071,42.8191804778071,42.8191804778071,42.8191804778071,5992000,42.8191804778071,42.8191804778071,42.8191804778071,42.8191804778071,5992000,0.0,1.0
1987-02-16,42.80697401840976,42.80697401840976,42.80697401840976,42.80697401840976,5992000,42.80697401840976,42.80697401840976,42.80697401840976,42.80697401840976,5992000,0.0,1.0
1987-02-17,42.80649730676484,42.80649730676484,42.80649730676484,42.80649730676484,5992000,42.80649730676484,42.80649730676484,42.80649730676484,42.80649730676484,5992000,0.0,1.0
1987-02-18,42.02478182802291,42.02478182802291,42.02478182802291,42.02478182802291,5992000,42.02478182802291,42.02478182802291,42.02478182802291,42.02478182802291,5992000,0.0,1.0
1987-02-19,42.385295934526674,42.385295934526674,42.385295934526674,42.385295934526674,5992000,42.385295934526674,42.385295934526674,42.385295934526674,42.385295934526674,5992000,0.0,1.0
1987-02-20,43.07445374584864,43.07445374584864,43.07445374584864,43.07445374584864,5992000,43.07445374584864,43.07445374584864,43.07445374584864,43.07445374584864,5992000,0.0,1.0
1987-02-23,43.44475593972867,43.44475593972867,43.44475593972867,43.44475593972867,5992000,43.44475593972867,43.44475593972867,43.44475593972867,43.44475593972867,5992000,0.0,1.0
1987-02-24,43.02404755737783,43.02404755737783,43.02404755737783,43.02404755737783,5992000,43.02404755737783,43.02404755737783,43.02404755737783,43.02404755737783,5992000,0.0,1.0
1987-02-25,43.723934848127406,43.723934848127406,43.723934848127406,43.723934848127406,5992000,43.723934848127406,43.723934848127406,43.723934848127406,43.723934848127406,5992000,0.0,1.0
1987-02-26,43.54027717811612,43.54027717811612,43.54027717811612,43.54027717811612,5992000,43.54027717811612,43.54027717811612,43.54027717811612,43.54027717811612,5992000,0.0,1.0
1987-02-27,43.72834832296021,43.72834832296021,43.72834832296021,43.72834832296021,5992000,43.72834832296021,43.72834832296021,43.72834832296021,43.72834832296021,5992000,0.0,1.0
1987-03-02,43.55449911430835,43.55449911430835,43.55449911430835,43.55449911430835,5992000,43.55449911430835,43.55449911430835,43.55449911430835,43.55449911430835,5992000,0.0,1.0
1987-03-03,43.50553041448867,43.50553041448867,43.50553041448867,43.50553041448867,5992000,43.50553041448867,43.50553041448867,43.50553041448867,43.50553041448867,5992000,0.0,1.0
1987-03-04,43.80133172387051,43.80133172387051,43.80133172387051,43.80133172387051,5992000,43.80133172387051,43.80133172387051,43.80133172387051,43.80133172387051,5992000,0.0,1.0
1987-03-05,44.253348181317314,44.253348181317314,44.253348181317314,44.253348181317314,5992000,44.253348181317314,44.253348181317314,44.253348181317314,44.253348181317314,5992000,0.0,1.0
1987-03-06,43.773421647517836,43.773421647517836,43.773421647517836,43.773421647517836,5992000,43.773421647517836,43.773421647517836,43.773421647517836,43.773421647517836,5992000,0.0,1.0
1987-03-09,43.63190465859368,43.63190465859368,43.63190465859368,43.63190465859368,5992000,43.63190465859368,43.63190465859368,43.63190465859368,43.63190465859368,5992000,0.0,1.0
1987-03-10,43.69605861981415,43.69605861981415,43.69605861981415,43.69605861981415,5992000,43.69605861981415,43.69605861981415,43.69605861981415,43.69605861981415,5992000,0.0,1.0
1987-03-11,43.867943059734316,43.867943059734316,43.867943059734316,43.867943059734316,5992000,43.867943059734316,43.867943059734316,43.867943059734316,43.867943059734316,5992000,0.0,1.0
1987-03-12,44.15832743779671,44.15832743779671,44.15832743779671,44.15832743779671,5992000,44.15832743779671,44.15832743779671,44.15832743779671,44.15832743779671,5992000,0.0,1.0
1987-03-13,44.00701436782043,44.00701436782043,44.00701436782043,44.00701436782043,5992000,44.00701436782043,44.00701436782043,44.00701436782043,44.00701436782043,5992000,0.0,1.0
1987-03-16,43.66082125160295,43.66082125160295,43.66082125160295,43.66082125160295,5992000,43.66082125160295,43.66082125160295,43.66082125160295,43.66082125160295,5992000,0.0,1.0
1987-03-17,43.77344597761424,43.77344597761424,43.77344597761424,43.77344597761424,5992000,43.77344597761424,43.77344597761424,43.77344597761424,43.77344597761424,5992000,0.0,1.0
1987-03-18,43.55751149673179,43.55751149673179,43.55751149673179,43.55751149673179,5992000,43.55751149673179,43.55751149673179,43.55751149673179,43.55751149673179,5992000,0.0,1.0
1987-03-19,43.567798659428384,43.567798659428384,43.567798659428384,43.567798659428384,5992000,43.567798659428384,43.567798659428384,43.567798659428384,43.567798659428384,5992000,0.0,1.0
1987-03-20,43.56731347704689,43.56731347704689,43.56731347704689,43.56731347704689,5992000,43.56731347704689,43.56731347704689,43.56731347704689,43.56731347704689,5992000,0.0,1.0
1987-03-23,43.98057035721921,43.98057035721921,43.98057035721921,43.98057035721921,5992000,43.98057035721921,43.98057035721921,43.98057035721921,43.98057035721921,5992000,0.0,1.0
1987-03-24,44.055481990991915,44.055481990991915,44.055481990991915,44.055481990991915,5992000,44.055481990991915,44.055481990991915,44.055481990991915,44.055481990991915,5992000,0.0,1.0
1987-03-25,44.561252427921616,44.561252427921616,44.561252427921616,44.561252427921616,5992000,44.561252427921616,44.561252427921616,44.561252427921616,44.561252427921616,5992000,0.0,1.0
1987-03-26,44.26992857768636,44.26992857768636,44.26992857768636,44.26992857768636,5992000,44.26992857768636,44.26992857768636,44.26992857768636,44.26992857768636,5992000,0.0,1.0
1987-03-27,44.84569863347448,44.84569863347448,44.84569863347448,44.84569863347448,5992000,44.84569863347448,44.84569863347448,44.84569863347448,44.84569863347448,5992000,0.0,1.0
1987-03-30,45.668175331525084,45.668175331525084,45.668175331525084,45.668175331525084,5992000,45.668175331525084,45.668175331525084,45.668175331525084,45.668175331525084,5992000,0.0,1.0
1987-03-31,45.34454288188525,45.34454288188525,45.34454288188525,45.34454288188525,5992000,45.34454288188525,45.34454288188525,45.34454288188525,45.34454288188525,5992000,0.0,1.0
1987-04-01,45.1016977203029,45.1016977203029,45.1016977203029,45.1016977203029,5992000,45.1016977203029,45.1016977203029,45.1016977203029,45.1016977203029,5992000,0.0,1.0
1987-04-02,45.09581017440716,45.09581017440716,45.09581017440716,45.09581017440716,5992000,45.09581017440716,45.09581017440716,45.09581017440716,45.09581017440716,5992000,0.0,1.0
1987-04-03,45.09530798073875,45.09530798073875,45.09530798073875,45.09530798073875,5992000,45.09530798073875,45.09530798073875,45.09530798073875,45.09530798073875,5992000,0.0,1.0
1987-04-06,45.38997849333026,45.38997849333026,45.38997849333026,45.38997849333026,5992000,45.38997849333026,45.38997849333026,45.38997849333026,45.38997849333026,5992000,0.0,1.0
1987-04-07,45.07175932142295,45.07175932142295,45.07175932142295,45.07175932142295,5992000,45.07175932142295,45.07175932142295,45.07175932142295,45.07175932142295,5992000,0.0,1.0
1987-04-08,45.286654089204504,45.286654089204504,45.286654089204504,45.286654089204504,5992000,45.286654089204504,45.286654089204504,45.286654089204504,45.286654089204504,5992000,0.0,1.0
1987-04-09,45.3399983549837,45.3399983549837,45.3399983549837,45.3399983549837,5992000,45.3399983549837,45.3399983549837,45.3399983549837,45.3399983549837,5992000,0.0,1.0
1987-04-10,46.48107059093787,46.48107059093787,46.48107059093787,46.48107059093787,5992000,46.48107059093787,46.48107059093787,46.48107059093787,46.48107059093787,5992000,0.0,1.0
1987-04-13,46.942595019672574,46.942595019672574,46.942595019672574,46.942595019672574,5992000,46.942595019672574,46.942595019672574,46.942595019672574,46.942595019672574,5992000,0.0,1.0
1987-04-14,47.64206506846767,47.64206506846767,47.64206506846767,47.64206506846767,5992000,47.64206506846767,47.64206506846767,47.64206506846767,47.64206506846767,5992000,0.0,1.0
1987-04-15,47.82460754506466,47.82460754506466,47.82460754506466,47.82460754506466,5992000,47.82460754506466,47.82460754506466,47.82460754506466,47.82460754506466,5992000,0.0,1.0
1987-04-16,47.14025091930824,47.14025091930824,47.14025091930824,47.14025091930824,5992000,47.14025091930824,47.14025091930824,47.14025091930824,47.14025091930824,5992000,0.0,1.0
1987-04-17,47.13972595471746,47.13972595471746,47.13972595471746,47.13972595471746,5992000,47.13972595471746,47.13972595471746,47.13972595471746,47.13972595471746,5992000,0.0,1.0
1987-04-20,47.13815110748766,47.13815110748766,47.13815110748766,47.13815110748766,5992000,47.13815110748766,47.13815110748766,47.13815110748766,47.13815110748766,5992000,0.0,1.0
1987-04-21,48.40289920415806,48.40289920415806,48.40289920415806,48.40289920415806,5992000,48.40289920415806,48.40289920415806,48.40289920415806,48.40289920415806,5992000,0.0,1.0
1987-04-22,47.97163360783978,47.97163360783978,47.97163360783978,47.97163360783978,5992000,47.97163360783978,47.97163360783978,47.97163360783978,47.97163360783978,5992000,0.0,1.0
1987-04-23,48.50950156226166,48.50950156226166,48.50950156226166,48.50950156226166,5992000,48.50950156226166,48.50950156226166,48.50950156226166,48.50950156226166,5992000,0.0,1.0
1987-04-24,49.76880856041499,49.76880856041499,49.76880856041499,49.76880856041499,5992000,49.76880856041499,49.76880856041499,49.76880856041499,49.76880856041499,5992000,0.0,1.0
1987-04-27,51.11847567489953,51.11847567489953,51.11847567489953,51.11847567489953,5992000,51.11847567489953,51.11847567489953,51.11847567489953,51.11847567489953,5992000,0.0,1.0
1987-04-28,48.77598572216912,48.77598572216912,48.77598572216912,48.77598572216912,5992000,48.77598572216912,48.77598572216912,48.77598572216912,48.77598572216912,5992000,0.0,1.0
1987-04-29,48.34474951744504,48.34474951744504,48.34474951744504,48.34474951744504,5992000,48.34474951744504,48.34474951744504,48.34474951744504,48.34474951744504,5992000,0.0,1.0
1987-04-30,48.80181733807705,48.80181733807705,48.80181733807705,48.80181733807705,5992000,48.80181733807705,48.80181733807705,48.80181733807705,48.80181733807705,5992000,0.0,1.0
1987-05-01,49.17812188658605,49.17812188658605,49.17812188658605,49.17812188658605,5992000,49.17812188658605,49.17812188658605,49.17812188658605,49.17812188658605,5992000,0.0,1.0
1987-05-04,49.17647892439482,49.17647892439482,49.17647892439482,49.17647892439482,5992000,49.17647892439482,49.17647892439482,49.17647892439482,49.17647892439482,5992000,0.0,1.0
1987-05-05,49.445096476542844,49.445096476542844,49.445096476542844,49.445096476542844,5992000,49.445096476542844,49.445096476542844,49.445096476542844,49.445096476542844,5992000,0.0,1.0
1987-05-06,49.12155120102173,49.12155120102173,49.12155120102173,49.12155120102173,5992000,49.12155120102173,49.12155120102173,49.12155120102173,49.12155120102173,5992000,0.0,1.0
1987-05-07,49.121004175281854,49.121004175281854,49.121004175281854,49.121004175281854,5992000,49.121004175281854,49.121004175281854,49.121004175281854,49.121004175281854,5992000,0.0,1.0
1987-05-08,48.77055410668818,48.77055410668818,48.77055410668818,48.77055410668818,5992000,48.77055410668818,48.77055410668818,48.77055410668818,48.77055410668818,5992000,0.0,1.0
1987-05-11,48.768924769816365,48.768924769816365,48.768924769816365,48.768924769816365,5992000,48.768924769816365,48.768924769816365,48.768924769816365,48.768924769816365,5992000,0.0,1.0
1987-05-12,49.59734573744513,49.59734573744513,49.59734573744513,49.59734573744513,5992000,49.59734573744513,49.59734573744513,49.59734573744513,49.59734573744513,5992000,0.0,1.0
1987-05-13,49.575262108309964,49.575262108309964,49.575262108309964,49.575262108309964,5992000,49.575262108309964,49.575262108309964,49.575262108309964,49.575262108309964,5992000,0.0,1.0
1987-05-14,49.633920434828845,49.633920434828845,49.633920434828845,49.633920434828845,5992000,49.633920434828845,49.633920434828845,49.633920434828845,49.633920434828845,5992000,0.0,1.0
1987-05-15,50.58610645025606,50.58610645025606,50.58610645025606,50.58610645025606,5992000,50.58610645025606,50.58610645025606,50.58610645025606,50.58610645025606,5992000,0.0,1.0
1987-05-18,50.94504569789439,50.94504569789439,50.94504569789439,50.94504569789439,5992000,50.94504569789439,50.94504569789439,50.94504569789439,50.94504569789439,5992000,0.0,1.0
1987-05-19,50.71303230453806,50.71303230453806,50.71303230453806,50.71303230453806,5992000,50.71303230453806,50.71303230453806,50.71303230453806,50.71303230453806,5992000,0.0,1.0
1987-05-20,51.159207281537064,51.159207281537064,51.159207281537064,51.159207281537064,5992000,51.159207281537064,51.159207281537064,51.159207281537064,51.159207281537064,5992000,0.0,1.0
1987-05-21,50.49660889460217,50.49660889460217,50.49660889460217,50.49660889460217,5992000,50.49660889460217,50.49660889460217,50.49660889460217,50.49660889460217,5992000,0.0,1.0
1987-05-22,50.21616767191926,50.21616767191926,50.21616767191926,50.21616767191926,5992000,50.21616767191926,50.21616767191926,50.21616767191926,50.21616767191926,5992000,0.0,1.0
1987-05-25,50.21449003555908,50.21449003555908,50.21449003555908,50.21449003555908,5992000,50.21449003555908,50.21449003555908,50.21449003555908,50.21449003555908,5992000,0.0,1.0
1987-05-26,48.33021469923837,48.33021469923837,48.33021469923837,48.33021469923837,5992000,48.33021469923837,48.33021469923837,48.33021469923837,48.33021469923837,5992000,0.0,1.0
1987-05-27,48.38349633043653,48.38349633043653,48.38349633043653,48.38349633043653,5992000,48.38349633043653,48.38349633043653,48.38349633043653,48.38349633043653,5992000,0.0,1.0
1987-05-28,48.77045604162244,48.77045604162244,48.77045604162244,48.77045604162244,5992000,48.77045604162244,48.77045604162244,48.77045604162244,48.77045604162244,5992000,0.0,1.0
1987-05-29,48.543874612815856,48.543874612815856,48.543874612815856,48.543874612815856,5992000,48.543874612815856,48.543874612815856,48.543874612815856,48.543874612815856,5992000,0.0,1.0
1987-06-01,47.67041997484683,47.67041997484683,47.67041997484683,47.67041997484683,5992000,47.67041997484683,47.67041997484683,47.67041997484683,47.67041997484683,5992000,0.0,1.0
1987-06-02,48.97224197221318,48.97224197221318,48.97224197221318,48.97224197221318,5992000,48.97224197221318,48.97224197221318,48.97224197221318,48.97224197221318,5992000,0.0,1.0
1987-06-03,48.75643400550489,48.75643400550489,48.75643400550489,48.75643400550489,5992000,48.75643400550489,48.75643400550489,48.75643400550489,48.75643400550489,5992000,0.0,1.0
1987-06-04,48.728983513153956,48.728983513153956,48.728983513153956,48.728983513153956,5992000,48.728983513153956,48.728983513153956,48.728983513153956,48.728983513153956,5992000,0.0,1.0
1987-06-05,48.8091625371658,48.8091625371658,48.8091625371658,48.8091625371658,5992000,48.8091625371658,48.8091625371658,48.8091625371658,48.8091625371658,5992000,0.0,1.0
1987-06-08,49.1357890896588,49.1357890896588,49.1357890896588,49.1357890896588,5992000,49.1357890896588,49.1357890896588,49.1357890896588,49.1357890896588,5992000,0.0,1.0
1987-06-09,48.71550785118116,48.71550785118116,48.71550785118116,48.71550785118116,5992000,48.71550785118116,48.71550785118116,48.71550785118116,48.71550785118116,5992000,0.0,1.0
1987-06-10,49.037834062044276,49.037834062044276,49.037834062044276,49.037834062044276,5992000,49.037834062044276,49.037834062044276,49.037834062044276,49.037834062044276,5992000,0.0,1.0
1987-06-11,49.18257728458352,49.18257728458352,49.18257728458352,49.18257728458352,5992000,49.18257728458352,49.18257728458352,49.18257728458352,49.18257728458352,5992000,0.0,1.0
1987-06-12,49.01521777716878,49.01521777716878,49.01521777716878,49.01521777716878,5992000,49.01521777716878,49.01521777716878,49.01521777716878,49.01521777716878,5992000,0.0,1.0
1987-06-15,48.40016381947489,48.40016381947489,48.40016381947489,48.40016381947489,5992000,48.40016381947489,48.40016381947489,48.40016381947489,48.40016381947489,5992000,0.0,1.0
1987-06-16,48.72247194857339,48.72247194857339,48.72247194857339,48.72247194857339,5992000,48.72247194857339,48.72247194857339,48.72247194857339,48.72247194857339,5992000,0.0,1.0
1987-06-17,48.56050759058405,48.56050759058405,48.56050759058405,48.56050759058405,5992000,48.56050759058405,48.56050759058405,48.56050759058405,48.56050759058405,5992000,0.0,1.0
1987-06-18,48.66219945804052,48.66219945804052,48.66219945804052,48.66219945804052,5992000,48.66219945804052,48.66219945804052,48.66219945804052,48.66219945804052,5992000,0.0,1.0
1987-06-19,48.31729876911031,48.31729876911031,48.31729876911031,48.31729876911031,5992000,48.31729876911031,48.31729876911031,48.31729876911031,48.31729876911031,5992000,0.0,1.0
1987-06-22,47.13199092721183,47.13199092721183,47.13199092721183,47.13199092721183,5992000,47.13199092721183,47.13199092721183,47.13199092721183,47.13199092721183,5992000,0.0,1.0
1987-06-23,47.36820208250897,47.36820208250897,47.36820208250897,47.36820208250897,5992000,47.36820208250897,47.36820208250897,47.36820208250897,47.36820208250897,5992000,0.0,1.0
1987-06-24,47.53446402448456,47.53446402448456,47.53446402448456,47.53446402448456,5992000,47.53446402448456,47.53446402448456,47.53446402448456,47.53446402448456,5992000,0.0,1.0
1987-06-25,47.399428545316006,47.399428545316006,47.399428545316006,47.399428545316006,5992000,47.399428545316006,47.399428545316006,47.399428545316006,47.399428545316006,5992000,0.0,1.0
1987-06-26,47.78627400627879,47.78627400627879,47.78627400627879,47.78627400627879,5992000,47.78627400627879,47.78627400627879,47.78627400627879,47.78627400627879,5992000,0.0,1.0
1987-06-29,48.392618185072614,48.392618185072614,48.392618185072614,48.392618185072614,5992000,48.392618185072614,48.392618185072614,48.392618185072614,48.392618185072614,5992000,0.0,1.0
1987-06-30,48.12846189527816,48.12846189527816,48.12846189527816,48.12846189527816,5992000,48.12846189527816,48.12846189527816,48.12846189527816,48.12846189527816,5992000,0.0,1.0
1987-07-01,47.96114945397529,47.96114945397529,47.96114945397529,47.96114945397529,5992000,47.96114945397529,47.96114945397529,47.96114945397529,47.96114945397529,5992000,0.0,1.0
1987-07-02,48.01441360846145,48.01441360846145,48.01441360846145,48.01441360846145,5992000,48.01441360846145,48.01441360846145,48.01441360846145,48.01441360846145,5992000,0.0,1.0
1987-07-03,47.78254896496279,47.78254896496279,47.78254896496279,47.78254896496279,5992000,47.78254896496279,47.78254896496279,47.78254896496279,47.78254896496279,5992000,0.0,1.0
1987-07-06,47.700258842572026,47.700258842572026,47.700258842572026,47.700258842572026,5992000,47.700258842572026,47.700258842572026,47.700258842572026,47.700258842572026,5992000,0.0,1.0
1987-07-07,47.82345674663122,47.82345674663122,47.82345674663122,47.82345674663122,5992000,47.82345674663122,47.82345674663122,47.82345674663122,47.82345674663122,5992000,0.0,1.0
1987-07-08,48.027343896953425,48.027343896953425,48.027343896953425,48.027343896953425,5992000,48.027343896953425,48.027343896953425,48.027343896953425,48.027343896953425,5992000,0.0,1.0
1987-07-09,47.77935634667457,47.77935634667457,47.77935634667457,47.77935634667457,5992000,47.77935634667457,47.77935634667457,47.77935634667457,47.77935634667457,5992000,0.0,1.0
1987-07-10,47.84875576497698,47.84875576497698,47.84875576497698,47.84875576497698,5992000,47.84875576497698,47.84875576497698,47.84875576497698,47.84875576497698,5992000,0.0,1.0
1987-07-13,48.03542807472338,48.03542807472338,48.03542807472338,48.03542807472338,5992000,48.03542807472338,48.03542807472338,48.03542807472338,48.03542807472338,5992000,0.0,1.0
1987-07-14,48.08868421226243,48.08868421226243,48.08868421226243,48.08868421226243,5992000,48.08868421226243,48.08868421226243,48.08868421226243,48.08868421226243,5992000,0.0,1.0
1987-07-15,48.701360092112104,48.701360092112104,48.701360092112104,48.701360092112104,5992000,48.701360092112104,48.701360092112104,48.701360092112104,48.701360092112104,5992000,0.0,1.0
1987-07-16,48.813776505490274,48.813776505490274,48.813776505490274,48.813776505490274,5992000,48.813776505490274,48.813776505490274,48.813776505490274,48.813776505490274,5992000,0.0,1.0
1987-07-17,48.47436039741585,48.47436039741585,48.47436039741585,48.47436039741585,5992000,48.47436039741585,48.47436039741585,48.47436039741585,48.47436039741585,5992000,0.0,1.0
1987-07-20,48.505013444880596,48.505013444880596,48.505013444880596,48.505013444880596,5992000,48.505013444880596,48.505013444880596,48.505013444880596,48.505013444880596,5992000,0.0,1.0
1987-07-21,48.665833950905935,48.665833950905935,48.665833950905935,48.665833950905935,5992000,48.665833950905935,48.665833950905935,48.665833950905935,48.665833950905935,5992000,0.0,1.0
1987-07-22,48.93422343312591,48.93422343312591,48.93422343312591,48.93422343312591,5992000,48.93422343312591,48.93422343312591,48.93422343312591,48.93422343312591,5992000,0.0,1.0
1987-07-23,48.83148567405052,48.83148567405052,48.83148567405052,48.83148567405052,5992000,48.83148567405052,48.83148567405052,48.83148567405052,48.83148567405052,5992000,0.0,1.0
1987-07-24,48.761021258429395,48.761021258429395,48.761021258429395,48.761021258429395,5992000,48.761021258429395,48.761021258429395,48.761021258429395,48.761021258429395,5992000,0.0,1.0
1987-07-27,48.74325725115832,48.74325725115832,48.74325725115832,48.74325725115832,5992000,48.74325725115832,48.74325725115832,48.74325725115832,48.74325725115832,5992000,0.0,1.0
1987-07-28,49.065410614779914,49.065410614779914,49.065410614779914,49.065410614779914,5992000,49.065410614779914,49.065410614779914,49.065410614779914,49.065410614779914,5992000,0.0,1.0
1987-07-29,49.236966930014034,49.236966930014034,49.236966930014034,49.236966930014034,5992000,49.236966930014034,49.236966930014034,49.236966930014034,49.236966930014034,5992000,0.0,1.0
1987-07-30,49.17188081543018,49.17188081543018,49.17188081543018,49.17188081543018,5992000,49.17188081543018,49.17188081543018,49.17188081543018,49.17188081543018,5992000,0.0,1.0
1987-07-31,49.74678890395797,49.74678890395797,49.74678890395797,49.74678890395797,5992000,49.74678890395797,49.74678890395797,49.74678890395797,49.74678890395797,5992000,0.0,1.0
1987-08-03,50.847598798118135,50.847598798118135,50.847598798118135,50.847598798118135,5992000,50.847598798118135,50.847598798118135,50.847598798118135,50.847598798118135,5992000,0.0,1.0
1987-08-04,50.91694463435744,50.91694463435744,50.91694463435744,50.91694463435744,5992000,50.91694463435744,50.91694463435744,50.91694463435744,50.91694463435744,5992000,0.0,1.0
1987-08-05,50.529176514703046,50.529176514703046,50.529176514703046,50.529176514703046,5992000,50.529176514703046,50.529176514703046,50.529176514703046,50.529176514703046,5992000,0.0,1.0
1987-08-06,50.41030368961707,50.41030368961707,50.41030368961707,50.41030368961707,5992000,50.41030368961707,50.41030368961707,50.41030368961707,50.41030368961707,5992000,0.0,1.0
1987-08-07,49.91499642751607,49.91499642751607,49.91499642751607,49.91499642751607,5992000,49.91499642751607,49.91499642751607,49.91499642751607,49.91499642751607,5992000,0.0,1.0
1987-08-10,49.59067931430264,49.59067931430264,49.59067931430264,49.59067931430264,5992000,49.59067931430264,49.59067931430264,49.59067931430264,49.59067931430264,5992000,0.0,1.0
1987-08-11,49.60088192089663,49.60088192089663,49.60088192089663,49.60088192089663,5992000,49.60088192089663,49.60088192089663,49.60088192089663,49.60088192089663,5992000,0.0,1.0
1987-08-12,49.83693393572104,49.83693393572104,49.83693393572104,49.83693393572104,5992000,49.83693393572104,49.83693393572104,49.83693393572104,49.83693393572104,5992000,0.0,1.0
1987-08-13,49.73958731177969,49.73958731177969,49.73958731177969,49.73958731177969,5992000,49.73958731177969,49.73958731177969,49.73958731177969,49.73958731177969,5992000,0.0,1.0
1987-08-14,49.47017077602117,49.47017077602117,49.47017077602117,49.47017077602117,5992000,49.47017077602117,49.47017077602117,49.47017077602117,49.47017077602117,5992000,0.0,1.0
1987-08-17,48.747990321762444,48.747990321762444,48.747990321762444,48.747990321762444,5992000,48.747990321762444,48.747990321762444,48.747990321762444,48.747990321762444,5992000,0.0,1.0
1987-08-18,49.19911645592552,49.19911645592552,49.19911645592552,49.19911645592552,5992000,49.19911645592552,49.19911645592552,49.19911645592552,49.19911645592552,5992000,0.0,1.0
1987-08-19,49.07489865423848,49.07489865423848,49.07489865423848,49.07489865423848,5992000,49.07489865423848,49.07489865423848,49.07489865423848,49.07489865423848,5992000,0.0,1.0
1987-08-20,49.047467686469936,49.047467686469936,49.047467686469936,49.047467686469936,5992000,49.047467686469936,49.047467686469936,49.047467686469936,49.047467686469936,5992000,0.0,1.0
1987-08-21,48.9823994907519,48.9823994907519,48.9823994907519,48.9823994907519,5992000,48.9823994907519,48.9823994907519,48.9823994907519,48.9823994907519,5992000,0.0,1.0
1987-08-24,49.41089530747312,49.41089530747312,49.41089530747312,49.41089530747312,5992000,49.41089530747312,49.41089530747312,49.41089530747312,49.41089530747312,5992000,0.0,1.0
1987-08-25,49.24904724757729,49.24904724757729,49.24904724757729,49.24904724757729,5992000,49.24904724757729,49.24904724757729,49.24904724757729,49.24904724757729,5992000,0.0,1.0
1987-08-26,49.20548653127977,49.20548653127977,49.20548653127977,49.20548653127977,5992000,49.20548653127977,49.20548653127977,49.20548653127977,49.20548653127977,5992000,0.0,1.0
1987-08-27,49.32859747066155,49.32859747066155,49.32859747066155,49.32859747066155,5992000,49.32859747066155,49.32859747066155,49.32859747066155,49.32859747066155,5992000,0.0,1.0
1987-08-28,48.75277184311808,48.75277184311808,48.75277184311808,48.75277184311808,5992000,48.75277184311808,48.75277184311808,48.75277184311808,48.75277184311808,5992000,0.0,1.0
1987-08-31,48.75114309966325,48.75114309966325,48.75114309966325,48.75114309966325,5992000,48.75114309966325,48.75114309966325,48.75114309966325,48.75114309966325,5992000,0.0,1.0
1987-09-01,48.788233418229126,48.788233418229126,48.788233418229126,48.788233418229126,5992000,48.788233418229126,48.788233418229126,48.788233418229126,48.788233418229126,5992000,0.0,1.0
1987-09-02,49.79302339429283,49.79302339429283,49.79302339429283,49.79302339429283,5992000,49.79302339429283,49.79302339429283,49.79302339429283,49.79302339429283,5992000,0.0,1.0
1987-09-03,49.85698155117938,49.85698155117938,49.85698155117938,49.85698155117938,5992000,49.85698155117938,49.85698155117938,49.85698155117938,49.85698155117938,5992000,0.0,1.0
1987-09-04,49.969322239895966,49.969322239895966,49.969322239895966,49.969322239895966,5992000,49.969322239895966,49.969322239895966,49.969322239895966,49.969322239895966,5992000,0.0,1.0
1987-09-07,49.83325746151282,49.83325746151282,49.83325746151282,49.83325746151282,5992000,49.83325746151282,49.83325746151282,49.83325746151282,49.83325746151282,5992000,0.0,1.0
1987-09-08,49.128478471653985,49.128478471653985,49.128478471653985,49.128478471653985,5992000,49.128478471653985,49.128478471653985,49.128478471653985,49.128478471653985,5992000,0.0,1.0
1987-09-09,49.2730751434691,49.2730751434691,49.2730751434691,49.2730751434691,5992000,49.2730751434691,49.2730751434691,49.2730751434691,49.2730751434691,5992000,0.0,1.0
1987-09-10,49.47680058184498,49.47680058184498,49.47680058184498,49.47680058184498,5992000,49.47680058184498,49.47680058184498,49.47680058184498,49.47680058184498,5992000,0.0,1.0
1987-09-11,49.43862056352392,49.43862056352392,49.43862056352392,49.43862056352392,5992000,49.43862056352392,49.43862056352392,49.43862056352392,49.43862056352392,5992000,0.0,1.0
1987-09-14,48.97468482559381,48.97468482559381,48.97468482559381,48.97468482559381,5992000,48.97468482559381,48.97468482559381,48.97468482559381,48.97468482559381,5992000,0.0,1.0
1987-09-15,49.32353626373576,49.32353626373576,49.32353626373576,49.32353626373576,5992000,49.32353626373576,49.32353626373576,49.32353626373576,49.32353626373576,5992000,0.0,1.0
1987-09-16,49.27998477449058,49.27998477449058,49.27998477449058,49.27998477449058,5992000,49.27998477449058,49.27998477449058,49.27998477449058,49.27998477449058,5992000,0.0,1.0
1987-09-17,49.50519507262775,49.50519507262775,49.50519507262775,49.50519507262775,5992000,49.50519507262775,49.50519507262775,49.50519507262775,49.50519507262775,5992000,0.0,1.0
1987-09-18,49.633647544464964,49.633647544464964,49.633647544464964,49.633647544464964,5992000,49.633647544464964,49.633647544464964,49.633647544464964,49.633647544464964,5992000,0.0,1.0
1987-09-21,49.35249054454141,49.35249054454141,49.35249054454141,49.35249054454141,5992000,49.35249054454141,49.35249054454141,49.35249054454141,49.35249054454141,5992000,0.0,1.0
1987-09-22,49.61531189046693,49.61531189046693,49.61531189046693,49.61531189046693,5992000,49.61531189046693,49.61531189046693,49.61531189046693,49.61531189046693,5992000,0.0,1.0
1987-09-23,49.70613193986869,49.70613193986869,49.70613193986869,49.70613193986869,5992000,49.70613193986869,49.70613193986869,49.70613193986869,49.70613193986869,5992000,0.0,1.0
1987-09-24,49.877571945373674,49.877571945373674,49.877571945373674,49.877571945373674,5992000,49.877571945373674,49.877571945373674,49.877571945373674,49.877571945373674,5992000,0.0,1.0
1987-09-25,49.640528004969134,49.640528004969134,49.640528004969134,49.640528004969134,5992000,49.640528004969134,49.640528004969134,49.640528004969134,49.640528004969134,5992000,0.0,1.0
1987-09-28,49.53675299954581,49.53675299954581,49.53675299954581,49.53675299954581,5992000,49.53675299954581,49.53675299954581,49.53675299954581,49.53675299954581,5992000,0.0,1.0
1987-09-29,49.38034088358422,49.38034088358422,49.38034088358422,49.38034088358422,5992000,49.38034088358422,49.38034088358422,49.38034088358422,49.38034088358422,5992000,0.0,1.0
1987-09-30,49.39053985986253,49.39053985986253,49.39053985986253,49.39053985986253,5992000,49.39053985986253,49.39053985986253,49.39053985986253,49.39053985986253,5992000,0.0,1.0
1987-10-01,48.89554699240751,48.89554699240751,48.89554699240751,48.89554699240751,5992000,48.89554699240751,48.89554699240751,48.89554699240751,48.89554699240751,5992000,0.0,1.0
1987-10-02,48.83588498832506,48.83588498832506,48.83588498832506,48.83588498832506,5992000,48.83588498832506,48.83588498832506,48.83588498832506,48.83588498832506,5992000,0.0,1.0
1987-10-05,49.06534141770516,49.06534141770516,49.06534141770516,49.06534141770516,5992000,49.06534141770516,49.06534141770516,49.06534141770516,49.06534141770516,5992000,0.0,1.0
1987-10-06,49.22601739760549,49.22601739760549,49.22601739760549,49.22601739760549,5992000,49.22601739760549,49.22601739760549,49.22601739760549,49.22601739760549,5992000,0.0,1.0
1987-10-07,49.23084321579374,49.23084321579374,49.23084321579374,49.23084321579374,5992000,49.23084321579374,49.23084321579374,49.23084321579374,49.23084321579374,5992000,0.0,1.0
1987-10-08,49.241042890209684,49.241042890209684,49.241042890209684,49.241042890209684,5992000,49.241042890209684,49.241042890209684,49.241042890209684,49.241042890209684,5992000,0.0,1.0
1987-10-09,49.65965870973567,49.65965870973567,49.65965870973567,49.65965870973567,5992000,49.65965870973567,49.65965870973567,49.65965870973567,49.65965870973567,5992000,0.0,1.0
1987-10-12,49.62575734423547,49.62575734423547,49.62575734423547,49.62575734423547,5992000,49.62575734423547,49.62575734423547,49.62575734423547,49.62575734423547,5992000,0.0,1.0
1987-10-13,49.351148002607935,49.351148002607935,49.351148002607935,49.351148002607935,5992000,49.351148002607935,49.351148002607935,49.351148002607935,49.351148002607935,5992000,0.0,1.0
1987-10-14,49.522553636470285,49.522553636470285,49.522553636470285,49.522553636470285,5992000,49.522553636470285,49.522553636470285,49.522553636470285,49.522553636470285,5992000,0.0,1.0
1987-10-15,50.14533290592112,50.14533290592112,50.14533290592112,50.14533290592112,5992000,50.14533290592112,50.14533290592112,50.14533290592112,50.14533290592112,5992000,0.0,1.0
1987-10-16,49.999690458843354,49.999690458843354,49.999690458843354,49.999690458843354,5992000,49.999690458843354,49.999690458843354,49.999690458843354,49.999690458843354,5992000,0.0,1.0
1987-10-19,51.69061024879394,51.69061024879394,51.69061024879394,51.69061024879394,5992000,51.69061024879394,51.69061024879394,51.69061024879394,51.69061024879394,5992000,0.0,1.0
1987-10-20,49.8953710107894,49.8953710107894,49.8953710107894,49.8953710107894,5992000,49.8953710107894,49.8953710107894,49.8953710107894,49.8953710107894,5992000,0.0,1.0
1987-10-21,50.18496721473893,50.18496721473893,50.18496721473893,50.18496721473893,5992000,50.18496721473893,50.18496721473893,50.18496721473893,50.18496721473893,5992000,0.0,1.0
1987-10-22,50.68410876505938,50.68410876505938,50.68410876505938,50.68410876505938,5992000,50.68410876505938,50.68410876505938,50.68410876505938,50.68410876505938,5992000,0.0,1.0
1987-10-23,50.55996387221215,50.55996387221215,50.55996387221215,50.55996387221215,5992000,50.55996387221215,50.55996387221215,50.55996387221215,50.55996387221215,5992000,0.0,1.0
1987-10-26,51.041834312063834,51.041834312063834,51.041834312063834,51.041834312063834,5992000,51.041834312063834,51.041834312063834,51.041834312063834,51.041834312063834,5992000,0.0,1.0
1987-10-27,50.93380940545438,50.93380940545438,50.93380940545438,50.93380940545438,5992000,50.93380940545438,50.93380940545438,50.93380940545438,50.93380940545438,5992000,0.0,1.0
1987-10-28,51.309335728311744,51.309335728311744,51.309335728311744,51.309335728311744,5992000,51.309335728311744,51.309335728311744,51.309335728311744,51.309335728311744,5992000,0.0,1.0
1987-10-29,50.76612109848723,50.76612109848723,50.76612109848723,50.76612109848723,5992000,50.76612109848723,50.76612109848723,50.76612109848723,50.76612109848723,5992000,0.0,1.0
1987-10-30,50.37335268441524,50.37335268441524,50.37335268441524,50.37335268441524,5992000,50.37335268441524,50.37335268441524,50.37335268441524,50.37335268441524,5992000,0.0,1.0
1987-11-02,50.425394446454035,50.425394446454035,50.425394446454035,50.425394446454035,5992000,50.425394446454035,50.425394446454035,50.425394446454035,50.425394446454035,5992000,0.0,1.0
1987-11-03,49.88221998281448,49.88221998281448,49.88221998281448,49.88221998281448,5992000,49.88221998281448,49.88221998281448,49.88221998281448,49.88221998281448,5992000,0.0,1.0
1987-11-04,50.08581357789896,50.08581357789896,50.08581357789896,50.08581357789896,5992000,50.08581357789896,50.08581357789896,50.08581357789896,50.08581357789896,5992000,0.0,1.0
1987-11-05,49.161222790388976,49.161222790388976,49.161222790388976,49.161222790388976,5992000,49.161222790388976,49.161222790388976,49.161222790388976,49.161222790388976,5992000,0.0,1.0
1987-11-06,49.42391429435097,49.42391429435097,49.42391429435097,49.42391429435097,5992000,49.42391429435097,49.42391429435097,49.42391429435097,49.42391429435097,5992000,0.0,1.0
1987-11-09,49.798306283187344,49.798306283187344,49.798306283187344,49.798306283187344,5992000,49.798306283187344,49.798306283187344,49.798306283187344,49.798306283187344,5992000,0.0,1.0
1987-11-10,49.233693234675734,49.233693234675734,49.233693234675734,49.233693234675734,5992000,49.233693234675734,49.233693234675734,49.233693234675734,49.233693234675734,5992000,0.0,1.0
1987-11-11,49.61992355493722,49.61992355493722,49.61992355493722,49.61992355493722,5992000,49.61992355493722,49.61992355493722,49.61992355493722,49.61992355493722,5992000,0.0,1.0
1987-11-12,49.68383336579291,49.68383336579291,49.68383336579291,49.68383336579291,5992000,49.68383336579291,49.68383336579291,49.68383336579291,49.68383336579291,5992000,0.0,1.0
1987-11-13,49.95187038159483,49.95187038159483,49.95187038159483,49.95187038159483,5992000,49.95187038159483,49.95187038159483,49.95187038159483,49.95187038159483,5992000,0.0,1.0
1987-11-16,49.64401884438158,49.64401884438158,49.64401884438158,49.64401884438158,5992000,49.64401884438158,49.64401884438158,49.64401884438158,49.64401884438158,5992000,0.0,1.0
1987-11-17,49.912044329276966,49.912044329276966,49.912044329276966,49.912044329276966,5992000,49.912044329276966,49.912044329276966,49.912044329276966,49.912044329276966,5992000,0.0,1.0
1987-11-18,49.814801378773645,49.814801378773645,49.814801378773645,49.814801378773645,5992000,49.814801378773645,49.814801378773645,49.814801378773645,49.814801378773645,5992000,0.0,1.0
1987-11-19,49.970018597274866,49.970018597274866,49.970018597274866,49.970018597274866,5992000,49.970018597274866,49.970018597274866,49.970018597274866,49.970018597274866,5992000,0.0,1.0
1987-11-20,50.02854738435652,50.02854738435652,50.02854738435652,50.02854738435652,5992000,50.02854738435652,50.02854738435652,50.02854738435652,50.02854738435652,5992000,0.0,1.0
1987-11-23,50.42434542485141,50.42434542485141,50.42434542485141,50.42434542485141,5992000,50.42434542485141,50.42434542485141,50.42434542485141,50.42434542485141,5992000,0.0,1.0
1987-11-24,51.02535256254189,51.02535256254189,51.02535256254189,51.02535256254189,5992000,51.02535256254189,51.02535256254189,51.02535256254189,51.02535256254189,5992000,0.0,1.0
1987-11-25,51.185917026591476,51.185917026591476,51.185917026591476,51.185917026591476,5992000,51.185917026591476,51.185917026591476,51.185917026591476,51.185917026591476,5992000,0.0,1.0
1987-11-26,51.30888069384023,51.30888069384023,51.30888069384023,51.30888069384023,5992000,51.30888069384023,51.30888069384023,51.30888069384023,51.30888069384023,5992000,0.0,1.0
1987-11-27,51.38887387361501,51.38887387361501,51.38887387361501,51.38887387361501,5992000,51.38887387361501,51.38887387361501,51.38887387361501,51.38887387361501,5992000,0.0,1.0
1987-11-30,52.901720152107345,52.901720152107345,52.901720152107345,52.901720152107345,5992000,52.901720152107345,52.901720152107345,52.901720152107345,52.901720152107345,5992000,0.0,1.0
1987-12-01,52.396282121774476,52.396282121774476,52.396282121774476,52.396282121774476,5992000,52.396282121774476,52.396282121774476,52.396282121774476,52.396282121774476,5992000,0.0,1.0
1987-12-02,52.72868032931666,52.72868032931666,52.72868032931666,52.72868032931666,5992000,52.72868032931666,52.72868032931666,52.72868032931666,52.72868032931666,5992000,0.0,1.0
1987-12-03,52.74957558857829,52.74957558857829,52.74957558857829,52.74957558857829,5992000,52.74957558857829,52.74957558857829,52.74957558857829,52.74957558857829,5992000,0.0,1.0
1987-12-04,52.22804447357764,52.22804447357764,52.22804447357764,52.22804447357764,5992000,52.22804447357764,52.22804447357764,52.22804447357764,52.22804447357764,5992000,0.0,1.0
1987-12-07,51.678521541943496,51.678521541943496,51.678521541943496,51.678521541943496,5992000,51.678521541943496,51.678521541943496,51.678521541943496,51.678521541943496,5992000,0.0,1.0
1987-12-08,52.0162757566613,52.0162757566613,52.0162757566613,52.0162757566613,5992000,52.0162757566613,52.0162757566613,52.0162757566613,52.0162757566613,5992000,0.0,1.0
1987-12-09,52.00495599023201,52.00495599023201,52.00495599023201,52.00495599023201,5992000,52.00495599023201,52.00495599023201,52.00495599023201,52.00495599023201,5992000,0.0,1.0
1987-12-10,52.41251157599262,52.41251157599262,52.41251157599262,52.41251157599262,5992000,52.41251157599262,52.41251157599262,52.41251157599262,52.41251157599262,5992000,0.0,1.0
1987-12-11,53.00264268353134,53.00264268353134,53.00264268353134,53.00264268353134,5992000,53.00264268353134,53.00264268353134,53.00264268353134,53.00264268353134,5992000,0.0,1.0
1987-12-14,53.67211641129447,53.67211641129447,53.67211641129447,53.67211641129447,5992000,53.67211641129447,53.67211641129447,53.67211641129447,53.67211641129447,5992000,0.0,1.0
1987-12-15,52.89288369613435,52.89288369613435,52.89288369613435,52.89288369613435,5992000,52.89288369613435,52.89288369613435,52.89288369613435,52.89288369613435,5992000,0.0,1.0
1987-12-16,52.22643502199265,52.22643502199265,52.22643502199265,52.22643502199265,5992000,52.22643502199265,52.22643502199265,52.22643502199265,52.22643502199265,5992000,0.0,1.0
1987-12-17,51.2807729514533,51.2807729514533,51.2807729514533,51.2807729514533,5992000,51.2807729514533,51.2807729514533,51.2807729514533,51.2807729514533,5992000,0.0,1.0
1987-12-18,51.656081897523975,51.656081897523975,51.656081897523975,51.656081897523975,5992000,51.656081897523975,51.656081897523975,51.656081897523975,51.656081897523975,5992000,0.0,1.0
1987-12-21,51.54696545273025,51.54696545273025,51.54696545273025,51.54696545273025,5992000,51.54696545273025,51.54696545273025,51.54696545273025,51.54696545273025,5992000,0.0,1.0
1987-12-22,51.86855994554351,51.86855994554351,51.86855994554351,51.86855994554351,5992000,51.86855994554351,51.86855994554351,51.86855994554351,51.86855994554351,5992000,0.0,1.0
1987-12-23,51.70689983593326,51.70689983593326,51.70689983593326,51.70689983593326,5992000,51.70689983593326,51.70689983593326,51.70689983593326,51.70689983593326,5992000,0.0,1.0
1987-12-24,51.70632402365178,51.70632402365178,51.70632402365178,51.70632402365178,5992000,51.70632402365178,51.70632402365178,51.70632402365178,51.70632402365178,5992000,0.0,1.0
1987-12-25,51.7057482113703,51.7057482113703,51.7057482113703,51.7057482113703,5992000,51.7057482113703,51.7057482113703,51.7057482113703,51.7057482113703,5992000,0.0,1.0
1987-12-28,51.70402080943274,51.70402080943274,51.70402080943274,51.70402080943274,5992000,51.70402080943274,51.70402080943274,51.70402080943274,51.70402080943274,5992000,0.0,1.0
1987-12-29,52.15444582724541,52.15444582724541,52.15444582724541,52.15444582724541,5992000,52.15444582724541,52.15444582724541,52.15444582724541,52.15444582724541,5992000,0.0,1.0
1987-12-30,51.982057099243946,51.982057099243946,51.982057099243946,51.982057099243946,5992000,51.982057099243946,51.982057099243946,51.982057099243946,51.982057099243946,5992000,0.0,1.0
1987-12-31,51.981478215156905,51.981478215156905,51.981478215156905,51.981478215156905,5992000,51.981478215156905,51.981478215156905,51.981478215156905,51.981478215156905,5992000,0.0,1.0
1988-01-01,51.98089934270548,51.98089934270548,51.98089934270548,51.98089934270548,5992000,51.98089934270548,51.98089934270548,51.98089934270548,51.98089934270548,5992000,0.0,1.0
1988-01-04,51.59261643963407,51.59261643963407,51.59261643963407,51.59261643963407,5992000,51.59261643963407,51.59261643963407,51.59261643963407,51.59261643963407,5992000,0.0,1.0
1988-01-05,51.05517803766021,51.05517803766021,51.05517803766021,51.05517803766021,5992000,51.05517803766021,51.05517803766021,51.05517803766021,51.05517803766021,5992000,0.0,1.0
1988-01-06,51.6881016890267,51.6881016890267,51.6881016890267,51.6881016890267,5992000,51.6881016890267,51.6881016890267,51.6881016890267,51.6881016890267,5992000,0.0,1.0
1988-01-07,51.913003887392186,51.913003887392186,51.913003887392186,51.913003887392186,5992000,51.913003887392186,51.913003887392186,51.913003887392186,51.913003887392186,5992000,0.0,1.0
1988-01-08,51.95537345290128,51.95537345290128,51.95537345290128,51.95537345290128,5992000,51.95537345290128,51.95537345290128,51.95537345290128,51.95537345290128,5992000,0.0,1.0
1988-01-11,51.95363770821904,51.95363770821904,51.95363770821904,51.95363770821904,5992000,51.95363770821904,51.95363770821904,51.95363770821904,51.95363770821904,5992000,0.0,1.0
1988-01-12,51.5772837082946,51.5772837082946,51.5772837082946,51.5772837082946,5992000,51.5772837082946,51.5772837082946,51.5772837082946,51.5772837082946,5992000,0.0,1.0
1988-01-13,51.73775414484107,51.73775414484107,51.73775414484107,51.73775414484107,5992000,51.73775414484107,51.73775414484107,51.73775414484107,51.73775414484107,5992000,0.0,1.0
1988-01-14,51.683496971025825,51.683496971025825,51.683496971025825,51.683496971025825,5992000,51.683496971025825,51.683496971025825,51.683496971025825,51.683496971025825,5992000,0.0,1.0
1988-01-15,51.56482452307525,51.56482452307525,51.56482452307525,51.56482452307525,5992000,51.56482452307525,51.56482452307525,51.56482452307525,51.56482452307525,5992000,0.0,1.0
1988-01-18,51.037051417704184,51.037051417704184,51.037051417704184,51.037051417704184,5992000,51.037051417704184,51.037051417704184,51.037051417704184,51.037051417704184,5992000,0.0,1.0
1988-01-19,51.21898829481415,51.21898829481415,51.21898829481415,51.21898829481415,5992000,51.21898829481415,51.21898829481415,51.21898829481415,51.21898829481415,5992000,0.0,1.0
1988-01-20,51.277463069314514,51.277463069314514,51.277463069314514,51.277463069314514,5992000,51.277463069314514,51.277463069314514,51.277463069314514,51.277463069314514,5992000,0.0,1.0
1988-01-21,51.22858289334629,51.22858289334629,51.22858289334629,51.22858289334629,5992000,51.22858289334629,51.22858289334629,51.22858289334629,51.22858289334629,5992000,0.0,1.0
1988-01-22,51.12065996137331,51.12065996137331,51.12065996137331,51.12065996137331,5992000,51.12065996137331,51.12065996137331,51.12065996137331,51.12065996137331,5992000,0.0,1.0
1988-01-25,51.12431955228652,51.12431955228652,51.12431955228652,51.12431955228652,5992000,51.12431955228652,51.12431955228652,51.12431955228652,51.12431955228652,5992000,0.0,1.0
1988-01-26,50.42599048145553,50.42599048145553,50.42599048145553,50.42599048145553,5992000,50.42599048145553,50.42599048145553,50.42599048145553,50.42599048145553,5992000,0.0,1.0
1988-01-27,49.915533341895944,49.915533341895944,49.915533341895944,49.915533341895944,5992000,49.915533341895944,49.915533341895944,49.915533341895944,49.915533341895944,5992000,0.0,1.0
1988-01-28,50.059893531224574,50.059893531224574,50.059893531224574,50.059893531224574,5992000,50.059893531224574,50.059893531224574,50.059893531224574,50.059893531224574,5992000,0.0,1.0
1988-01-29,49.1630133156039,49.1630133156039,49.1630133156039,49.1630133156039,5992000,49.1630133156039,49.1630133156039,49.1630133156039,49.1630133156039,5992000,0.0,1.0
1988-02-01,48.59246656266358,48.59246656266358,48.59246656266358,48.59246656266358,5992000,48.59246656266358,48.59246656266358,48.59246656266358,48.59246656266358,5992000,0.0,1.0
1988-02-02,48.93541095359867,48.93541095359867,48.93541095359867,48.93541095359867,5992000,48.93541095359867,48.93541095359867,48.93541095359867,48.93541095359867,5992000,0.0,1.0
1988-02-03,47.80781660202208,47.80781660202208,47.80781660202208,47.80781660202208,5992000,47.80781660202208,47.80781660202208,47.80781660202208,47.80781660202208,5992000,0.0,1.0
1988-02-04,47.57651006138035,47.57651006138035,47.57651006138035,47.57651006138035,5992000,47.57651006138035,47.57651006138035,47.57651006138035,47.57651006138035,5992000,0.0,1.0
1988-02-05,47.40961004488232,47.40961004488232,47.40961004488232,47.40961004488232,5992000,47.40961004488232,47.40961004488232,47.40961004488232,47.40961004488232,5992000,0.0,1.0
1988-02-08,47.45095897971906,47.45095897971906,47.45095897971906,47.45095897971906,5992000,47.45095897971906,47.45095897971906,47.45095897971906,47.45095897971906,5992000,0.0,1.0
1988-02-09,47.074772660817686,47.074772660817686,47.074772660817686,47.074772660817686,5992000,47.074772660817686,47.074772660817686,47.074772660817686,47.074772660817686,5992000,0.0,1.0
1988-02-10,47.342572484359856,47.342572484359856,47.342572484359856,47.342572484359856,5992000,47.342572484359856,47.342572484359856,47.342572484359856,47.342572484359856,5992000,0.0,1.0
1988-02-11,47.288381051838094,47.288381051838094,47.288381051838094,47.288381051838094,5992000,47.288381051838094,47.288381051838094,47.288381051838094,47.288381051838094,5992000,0.0,1.0
1988-02-12,47.609836149837925,47.609836149837925,47.609836149837925,47.609836149837925,5992000,47.609836149837925,47.609836149837925,47.609836149837925,47.609836149837925,5992000,0.0,1.0
1988-02-15,47.81216054234695,47.81216054234695,47.81216054234695,47.81216054234695,5992000,47.81216054234695,47.81216054234695,47.81216054234695,47.81216054234695,5992000,0.0,1.0
1988-02-16,47.75796686414914,47.75796686414914,47.75796686414914,47.75796686414914,5992000,47.75796686414914,47.75796686414914,47.75796686414914,47.75796686414914,5992000,0.0,1.0
1988-02-17,47.82182778209948,47.82182778209948,47.82182778209948,47.82182778209948,5992000,47.82182778209948,47.82182778209948,47.82182778209948,47.82182778209948,5992000,0.0,1.0
1988-02-18,47.99837336117663,47.99837336117663,47.99837336117663,47.99837336117663,5992000,47.99837336117663,47.99837336117663,47.99837336117663,47.99837336117663,5992000,0.0,1.0
1988-02-19,47.53100168072305,47.53100168072305,47.53100168072305,47.53100168072305,5992000,47.53100168072305,47.53100168072305,47.53100168072305,47.53100168072305,5992000,0.0,1.0
1988-02-22,47.808433511338706,47.808433511338706,47.808433511338706,47.808433511338706,5992000,47.808433511338706,47.808433511338706,47.808433511338706,47.808433511338706,5992000,0.0,1.0
1988-02-23,47.475227384024365,47.475227384024365,47.475227384024365,47.475227384024365,5992000,47.475227384024365,47.475227384024365,47.475227384024365,47.475227384024365,5992000,0.0,1.0
1988-02-24,46.761067891173205,46.761067891173205,46.761067891173205,46.761067891173205,5992000,46.761067891173205,46.761067891173205,46.761067891173205,46.761067891173205,5992000,0.0,1.0
1988-02-25,46.36885949983664,46.36885949983664,46.36885949983664,46.36885949983664,5992000,46.36885949983664,46.36885949983664,46.36885949983664,46.36885949983664,5992000,0.0,1.0
1988-02-26,46.19128082833045,46.19128082833045,46.19128082833045,46.19128082833045,5992000,46.19128082833045,46.19128082833045,46.19128082833045,46.19128082833045,5992000,0.0,1.0
1988-02-29,45.728318015001314,45.728318015001314,45.728318015001314,45.728318015001314,5992000,45.728318015001314,45.728318015001314,45.728318015001314,45.728318015001314,5992000,0.0,1.0
1988-03-01,46.065821691395016,46.065821691395016,46.065821691395016,46.065821691395016,5992000,46.065821691395016,46.065821691395016,46.065821691395016,46.065821691395016,5992000,0.0,1.0
1988-03-02,46.022386895854666,46.022386895854666,46.022386895854666,46.022386895854666,5992000,46.022386895854666,46.022386895854666,46.022386895854666,46.022386895854666,5992000,0.0,1.0
1988-03-03,46.04333503904176,46.04333503904176,46.04333503904176,46.04333503904176,5992000,46.04333503904176,46.04333503904176,46.04333503904176,46.04333503904176,5992000,0.0,1.0
1988-03-04,46.332537982064395,46.332537982064395,46.332537982064395,46.332537982064395,5992000,46.332537982064395,46.332537982064395,46.332537982064395,46.332537982064395,5992000,0.0,1.0
1988-03-07,46.7709140752359,46.7709140752359,46.7709140752359,46.7709140752359,5992000,46.7709140752359,46.7709140752359,46.7709140752359,46.7709140752359,5992000,0.0,1.0
1988-03-08,46.81867703319068,46.81867703319068,46.81867703319068,46.81867703319068,5992000,46.81867703319068,46.81867703319068,46.81867703319068,46.81867703319068,5992000,0.0,1.0
1988-03-09,46.83425007513797,46.83425007513797,46.83425007513797,46.83425007513797,5992000,46.83425007513797,46.83425007513797,46.83425007513797,46.83425007513797,5992000,0.0,1.0
1988-03-10,47.4667687834079,47.4667687834079,47.4667687834079,47.4667687834079,5992000,47.4667687834079,47.4667687834079,47.4667687834079,47.4667687834079,5992000,0.0,1.0
1988-03-11,47.401863916988376,47.401863916988376,47.401863916988376,47.401863916988376,5992000,47.401863916988376,47.401863916988376,47.401863916988376,47.401863916988376,5992000,0.0,1.0
1988-03-14,47.448560888596134,47.448560888596134,47.448560888596134,47.448560888596134,5992000,47.448560888596134,47.448560888596134,47.448560888596134,47.448560888596134,5992000,0.0,1.0
1988-03-15,47.442668048490034,47.442668048490034,47.442668048490034,47.442668048490034,5992000,47.442668048490034,47.442668048490034,47.442668048490034,47.442668048490034,5992000,0.0,1.0
1988-03-16,47.87129093789551,47.87129093789551,47.87129093789551,47.87129093789551,5992000,47.87129093789551,47.87129093789551,47.87129093789551,47.87129093789551,5992000,0.0,1.0
1988-03-17,47.79565719710099,47.79565719710099,47.79565719710099,47.79565719710099,5992000,47.79565719710099,47.79565719710099,47.79565719710099,47.79565719710099,5992000,0.0,1.0
1988-03-18,47.51081855675076,47.51081855675076,47.51081855675076,47.51081855675076,5992000,47.51081855675076,47.51081855675076,47.51081855675076,47.51081855675076,5992000,0.0,1.0
1988-03-21,48.195835050559296,48.195835050559296,48.195835050559296,48.195835050559296,5992000,48.195835050559296,48.195835050559296,48.195835050559296,48.195835050559296,5992000,0.0,1.0
1988-03-22,48.05046943832303,48.05046943832303,48.05046943832303,48.05046943832303,5992000,48.05046943832303,48.05046943832303,48.05046943832303,48.05046943832303,5992000,0.0,1.0
1988-03-23,48.221581470405134,48.221581470405134,48.221581470405134,48.221581470405134,5992000,48.221581470405134,48.221581470405134,48.221581470405134,48.221581470405134,5992000,0.0,1.0
1988-03-24,48.698432766123226,48.698432766123226,48.698432766123226,48.698432766123226,5992000,48.698432766123226,48.698432766123226,48.698432766123226,48.698432766123226,5992000,0.0,1.0
1988-03-25,48.467244711072915,48.467244711072915,48.467244711072915,48.467244711072915,5992000,48.467244711072915,48.467244711072915,48.467244711072915,48.467244711072915,5992000,0.0,1.0
1988-03-28,48.690899849461445,48.690899849461445,48.690899849461445,48.690899849461445,5992000,48.690899849461445,48.690899849461445,48.690899849461445,48.690899849461445,5992000,0.0,1.0
1988-03-29,48.79762992020879,48.79762992020879,48.79762992020879,48.79762992020879,5992000,48.79762992020879,48.79762992020879,48.79762992020879,48.79762992020879,5992000,0.0,1.0
1988-03-30,48.673724721281154,48.673724721281154,48.673724721281154,48.673724721281154,5992000,48.673724721281154,48.673724721281154,48.673724721281154,48.673724721281154,5992000,0.0,1.0
1988-03-31,49.01644641794794,49.01644641794794,49.01644641794794,49.01644641794794,5992000,49.01644641794794,49.01644641794794,49.01644641794794,49.01644641794794,5992000,0.0,1.0
1988-04-01,49.01590055577078,49.01590055577078,49.01590055577078,49.01590055577078,5992000,49.01590055577078,49.01590055577078,49.01590055577078,49.01590055577078,5992000,0.0,1.0
1988-04-04,49.01426302741744,49.01426302741744,49.01426302741744,49.01426302741744,5992000,49.01426302741744,49.01426302741744,49.01426302741744,49.01426302741744,5992000,0.0,1.0
1988-04-05,48.65438294623786,48.65438294623786,48.65438294623786,48.65438294623786,5992000,48.65438294623786,48.65438294623786,48.65438294623786,48.65438294623786,5992000,0.0,1.0
1988-04-06,48.25160582166295,48.25160582166295,48.25160582166295,48.25160582166295,5992000,48.25160582166295,48.25160582166295,48.25160582166295,48.25160582166295,5992000,0.0,1.0
1988-04-07,47.9668253827198,47.9668253827198,47.9668253827198,47.9668253827198,5992000,47.9668253827198,47.9668253827198,47.9668253827198,47.9668253827198,5992000,0.0,1.0
1988-04-08,48.20226396728011,48.20226396728011,48.20226396728011,48.20226396728011,5992000,48.20226396728011,48.20226396728011,48.20226396728011,48.20226396728011,5992000,0.0,1.0
1988-04-11,48.136299560651004,48.136299560651004,48.136299560651004,48.136299560651004,5992000,48.136299560651004,48.136299560651004,48.136299560651004,48.136299560651004,5992000,0.0,1.0
1988-04-12,48.3502746484615,48.3502746484615,48.3502746484615,48.3502746484615,5992000,48.3502746484615,48.3502746484615,48.3502746484615,48.3502746484615,5992000,0.0,1.0
1988-04-13,48.19421734931464,48.19421734931464,48.19421734931464,48.19421734931464,5992000,48.19421734931464,48.19421734931464,48.19421734931464,48.19421734931464,5992000,0.0,1.0
1988-04-14,48.3009338412851,48.3009338412851,48.3009338412851,48.3009338412851,5992000,48.3009338412851,48.3009338412851,48.3009338412851,48.3009338412851,5992000,0.0,1.0
1988-04-15,48.93854528903042,48.93854528903042,48.93854528903042,48.93854528903042,5992000,48.93854528903042,48.93854528903042,48.93854528903042,48.93854528903042,5992000,0.0,1.0
1988-04-18,49.11923266268172,49.11923266268172,49.11923266268172,49.11923266268172,5992000,49.11923266268172,49.11923266268172,49.11923266268172,49.11923266268172,5992000,0.0,1.0
1988-04-19,49.00071370028907,49.00071370028907,49.00071370028907,49.00071370028907,5992000,49.00071370028907,49.00071370028907,49.00071370028907,49.00071370028907,5992000,0.0,1.0
1988-04-20,49.05379103314549,49.05379103314549,49.05379103314549,49.05379103314549,5992000,49.05379103314549,49.05379103314549,49.05379103314549,49.05379103314549,5992000,0.0,1.0
1988-04-21,48.71542350451984,48.71542350451984,48.71542350451984,48.71542350451984,5992000,48.71542350451984,48.71542350451984,48.71542350451984,48.71542350451984,5992000,0.0,1.0
1988-04-22,48.10895444053967,48.10895444053967,48.10895444053967,48.10895444053967,5992000,48.10895444053967,48.10895444053967,48.10895444053967,48.10895444053967,5992000,0.0,1.0
1988-04-25,48.27893126592875,48.27893126592875,48.27893126592875,48.27893126592875,5992000,48.27893126592875,48.27893126592875,48.27893126592875,48.27893126592875,5992000,0.0,1.0
1988-04-26,47.93522930258026,47.93522930258026,47.93522930258026,47.93522930258026,5992000,47.93522930258026,47.93522930258026,47.93522930258026,47.93522930258026,5992000,0.0,1.0
1988-04-27,48.288579725779044,48.288579725779044,48.288579725779044,48.288579725779044,5992000,48.288579725779044,48.288579725779044,48.288579725779044,48.288579725779044,5992000,0.0,1.0
1988-04-28,48.481067615067175,48.481067615067175,48.481067615067175,48.481067615067175,5992000,48.481067615067175,48.481067615067175,48.481067615067175,48.481067615067175,5992000,0.0,1.0
1988-04-29,48.14809836585065,48.14809836585065,48.14809836585065,48.14809836585065,5992000,48.14809836585065,48.14809836585065,48.14809836585065,48.14809836585065,5992000,0.0,1.0
1988-05-02,48.146489821844575,48.146489821844575,48.146489821844575,48.146489821844575,5992000,48.146489821844575,48.146489821844575,48.146489821844575,48.146489821844575,5992000,0.0,1.0
1988-05-03,47.813539131453375,47.813539131453375,47.813539131453375,47.813539131453375,5992000,47.813539131453375,47.813539131453375,47.813539131453375,47.813539131453375,5992000,0.0,1.0
1988-05-04,47.5288490664264,47.5288490664264,47.5288490664264,47.5288490664264,5992000,47.5288490664264,47.5288490664264,47.5288490664264,47.5288490664264,5992000,0.0,1.0
1988-05-05,47.69988471061618,47.69988471061618,47.69988471061618,47.69988471061618,5992000,47.69988471061618,47.69988471061618,47.69988471061618,47.69988471061618,5992000,0.0,1.0
1988-05-06,47.47953837225311,47.47953837225311,47.47953837225311,47.47953837225311,5992000,47.47953837225311,47.47953837225311,47.47953837225311,47.47953837225311,5992000,0.0,1.0
1988-05-09,47.649509461278,47.649509461278,47.649509461278,47.649509461278,5992000,47.649509461278,47.649509461278,47.649509461278,47.649509461278,5992000,0.0,1.0
1988-05-10,47.89022859597176,47.89022859597176,47.89022859597176,47.89022859597176,5992000,47.89022859597176,47.89022859597176,47.89022859597176,47.89022859597176,5992000,0.0,1.0
1988-05-11,48.15238655988578,48.15238655988578,48.15238655988578,48.15238655988578,5992000,48.15238655988578,48.15238655988578,48.15238655988578,48.15238655988578,5992000,0.0,1.0
1988-05-12,48.35556783488605,48.35556783488605,48.35556783488605,48.35556783488605,5992000,48.35556783488605,48.35556783488605,48.35556783488605,48.35556783488605,5992000,0.0,1.0
1988-05-13,48.19420151322607,48.19420151322607,48.19420151322607,48.19420151322607,5992000,48.19420151322607,48.19420151322607,48.19420151322607,48.19420151322607,5992000,0.0,1.0
1988-05-16,48.594647556254884,48.594647556254884,48.594647556254884,48.594647556254884,5992000,48.594647556254884,48.594647556254884,48.594647556254884,48.594647556254884,5992000,0.0,1.0
1988-05-17,48.74956637909747,48.74956637909747,48.74956637909747,48.74956637909747,5992000,48.74956637909747,48.74956637909747,48.74956637909747,48.74956637909747,5992000,0.0,1.0
1988-05-18,48.6739746778239,48.6739746778239,48.6739746778239,48.6739746778239,5992000,48.6739746778239,48.6739746778239,48.6739746778239,48.6739746778239,5992000,0.0,1.0
1988-05-19,49.09155709075891,49.09155709075891,49.09155709075891,49.09155709075891,5992000,49.09155709075891,49.09155709075891,49.09155709075891,49.09155709075891,5992000,0.0,1.0
1988-05-20,48.76937975774537,48.76937975774537,48.76937975774537,48.76937975774537,5992000,48.76937975774537,48.76937975774537,48.76937975774537,48.76937975774537,5992000,0.0,1.0
1988-05-23,49.01968602089865,49.01968602089865,49.01968602089865,49.01968602089865,5992000,49.01968602089865,49.01968602089865,49.01968602089865,49.01968602089865,5992000,0.0,1.0
1988-05-24,49.01914013545023,49.01914013545023,49.01914013545023,49.01914013545023,5992000,49.01914013545023,49.01914013545023,49.01914013545023,49.01914013545023,5992000,0.0,1.0
1988-05-25,48.65946003579472,48.65946003579472,48.65946003579472,48.65946003579472,5992000,48.65946003579472,48.65946003579472,48.65946003579472,48.65946003579472,5992000,0.0,1.0
1988-05-26,48.58923617512959,48.58923617512959,48.58923617512959,48.58923617512959,5992000,48.58923617512959,48.58923617512959,48.58923617512959,48.58923617512959,5992000,0.0,1.0
1988-05-27,48.45469276663381,48.45469276663381,48.45469276663381,48.45469276663381,5992000,48.45469276663381,48.45469276663381,48.45469276663381,48.45469276663381,5992000,0.0,1.0
1988-05-30,48.453073983275836,48.453073983275836,48.453073983275836,48.453073983275836,5992000,48.453073983275836,48.453073983275836,48.453073983275836,48.453073983275836,5992000,0.0,1.0
1988-05-31,48.8277241317721,48.8277241317721,48.8277241317721,48.8277241317721,5992000,48.8277241317721,48.8277241317721,48.8277241317721,48.8277241317721,5992000,0.0,1.0
1988-06-01,48.96117522249658,48.96117522249658,48.96117522249658,48.96117522249658,5992000,48.96117522249658,48.96117522249658,48.96117522249658,48.96117522249658,5992000,0.0,1.0
1988-06-02,48.63368617914003,48.63368617914003,48.63368617914003,48.63368617914003,5992000,48.63368617914003,48.63368617914003,48.63368617914003,48.63368617914003,5992000,0.0,1.0
1988-06-03,49.81227296862647,49.81227296862647,49.81227296862647,49.81227296862647,5992000,49.81227296862647,49.81227296862647,49.81227296862647,49.81227296862647,5992000,0.0,1.0
1988-06-06,49.794530336002495,49.794530336002495,49.794530336002495,49.794530336002495,5992000,49.794530336002495,49.794530336002495,49.794530336002495,49.794530336002495,5992000,0.0,1.0
1988-06-07,49.77789750949746,49.77789750949746,49.77789750949746,49.77789750949746,5992000,49.77789750949746,49.77789750949746,49.77789750949746,49.77789750949746,5992000,0.0,1.0
1988-06-08,49.0752647227047,49.0752647227047,49.0752647227047,49.0752647227047,5992000,49.0752647227047,49.0752647227047,49.0752647227047,49.0752647227047,5992000,0.0,1.0
1988-06-09,48.81747100328497,48.81747100328497,48.81747100328497,48.81747100328497,5992000,48.81747100328497,48.81747100328497,48.81747100328497,48.81747100328497,5992000,0.0,1.0
1988-06-10,49.04737540431089,49.04737540431089,49.04737540431089,49.04737540431089,5992000,49.04737540431089,49.04737540431089,49.04737540431089,49.04737540431089,5992000,0.0,1.0
1988-06-13,48.12397538361364,48.12397538361364,48.12397538361364,48.12397538361364,5992000,48.12397538361364,48.12397538361364,48.12397538361364,48.12397538361364,5992000,0.0,1.0
1988-06-14,47.85548860427932,47.85548860427932,47.85548860427932,47.85548860427932,5992000,47.85548860427932,47.85548860427932,47.85548860427932,47.85548860427932,5992000,0.0,1.0
1988-06-15,48.444440976243804,48.444440976243804,48.444440976243804,48.444440976243804,5992000,48.444440976243804,48.444440976243804,48.444440976243804,48.444440976243804,5992000,0.0,1.0
1988-06-16,48.64753962665559,48.64753962665559,48.64753962665559,48.64753962665559,5992000,48.64753962665559,48.64753962665559,48.64753962665559,48.64753962665559,5992000,0.0,1.0
1988-06-17,48.25580262948233,48.25580262948233,48.25580262948233,48.25580262948233,5992000,48.25580262948233,48.25580262948233,48.25580262948233,48.25580262948233,5992000,0.0,1.0
1988-06-20,48.677524591315446,48.677524591315446,48.677524591315446,48.677524591315446,5992000,48.677524591315446,48.677524591315446,48.677524591315446,48.677524591315446,5992000,0.0,1.0
1988-06-21,48.40369389422213,48.40369389422213,48.40369389422213,48.40369389422213,5992000,48.40369389422213,48.40369389422213,48.40369389422213,48.40369389422213,5992000,0.0,1.0
1988-06-22,48.06556682746747,48.06556682746747,48.06556682746747,48.06556682746747,5992000,48.06556682746747,48.06556682746747,48.06556682746747,48.06556682746747,5992000,0.0,1.0
1988-06-23,47.99001283726154,47.99001283726154,47.99001283726154,47.99001283726154,5992000,47.99001283726154,47.99001283726154,47.99001283726154,47.99001283726154,5992000,0.0,1.0
1988-06-24,47.50186214909732,47.50186214909732,47.50186214909732,47.50186214909732,5992000,47.50186214909732,47.50186214909732,47.50186214909732,47.50186214909732,5992000,0.0,1.0
1988-06-27,47.505633442031304,47.505633442031304,47.505633442031304,47.505633442031304,5992000,47.505633442031304,47.505633442031304,47.505633442031304,47.505633442031304,5992000,0.0,1.0
1988-06-28,47.564044406752295,47.564044406752295,47.564044406752295,47.564044406752295,5992000,47.564044406752295,47.564044406752295,47.564044406752295,47.564044406752295,5992000,0.0,1.0
1988-06-29,46.45974169512308,46.45974169512308,46.45974169512308,46.45974169512308,5992000,46.45974169512308,46.45974169512308,46.45974169512308,46.45974169512308,5992000,0.0,1.0
1988-06-30,46.78070793388323,46.78070793388323,46.78070793388323,46.78070793388323,5992000,46.78070793388323,46.78070793388323,46.78070793388323,46.78070793388323,5992000,0.0,1.0
1988-07-01,46.81233497642665,46.81233497642665,46.81233497642665,46.81233497642665,5992000,46.81233497642665,46.81233497642665,46.81233497642665,46.81233497642665,5992000,0.0,1.0
1988-07-04,46.885780567719166,46.885780567719166,46.885780567719166,46.885780567719166,5992000,46.885780567719166,46.885780567719166,46.885780567719166,46.885780567719166,5992000,0.0,1.0
1988-07-05,46.8799006780661,46.8799006780661,46.8799006780661,46.8799006780661,5992000,46.8799006780661,46.8799006780661,46.8799006780661,46.8799006780661,5992000,0.0,1.0
1988-07-06,46.80437077360839,46.80437077360839,46.80437077360839,46.80437077360839,5992000,46.80437077360839,46.80437077360839,46.80437077360839,46.80437077360839,5992000,0.0,1.0
1988-07-07,47.24317629123602,47.24317629123602,47.24317629123602,47.24317629123602,5992000,47.24317629123602,47.24317629123602,47.24317629123602,47.24317629123602,5992000,0.0,1.0
1988-07-08,47.081922660625125,47.081922660625125,47.081922660625125,47.081922660625125,5992000,47.081922660625125,47.081922660625125,47.081922660625125,47.081922660625125,5992000,0.0,1.0
1988-07-11,46.80176468401427,46.80176468401427,46.80176468401427,46.80176468401427,5992000,46.80176468401427,46.80176468401427,46.80176468401427,46.80176468401427,5992000,0.0,1.0
1988-07-12,46.4798027962733,46.4798027962733,46.4798027962733,46.4798027962733,5992000,46.4798027962733,46.4798027962733,46.4798027962733,46.4798027962733,5992000,0.0,1.0
1988-07-13,46.60786002912699,46.60786002912699,46.60786002912699,46.60786002912699,5992000,46.60786002912699,46.60786002912699,46.60786002912699,46.60786002912699,5992000,0.0,1.0
1988-07-14,47.223421905217855,47.223421905217855,47.223421905217855,47.223421905217855,5992000,47.223421905217855,47.223421905217855,47.223421905217855,47.223421905217855,5992000,0.0,1.0
1988-07-15,47.04610951503931,47.04610951503931,47.04610951503931,47.04610951503931,5992000,47.04610951503931,47.04610951503931,47.04610951503931,47.04610951503931,5992000,0.0,1.0
1988-07-18,46.67490567641033,46.67490567641033,46.67490567641033,46.67490567641033,5992000,46.67490567641033,46.67490567641033,46.67490567641033,46.67490567641033,5992000,0.0,1.0
1988-07-19,46.73866901799127,46.73866901799127,46.73866901799127,46.73866901799127,5992000,46.73866901799127,46.73866901799127,46.73866901799127,46.73866901799127,5992000,0.0,1.0
1988-07-20,47.654172869382286,47.654172869382286,47.654172869382286,47.654172869382286,5992000,47.654172869382286,47.654172869382286,47.654172869382286,47.654172869382286,5992000,0.0,1.0
1988-07-21,47.648285381664685,47.648285381664685,47.648285381664685,47.648285381664685,5992000,47.648285381664685,47.648285381664685,47.648285381664685,47.648285381664685,5992000,0.0,1.0
1988-07-22,47.37456053387168,47.37456053387168,47.37456053387168,47.37456053387168,5992000,47.37456053387168,47.37456053387168,47.37456053387168,47.37456053387168,5992000,0.0,1.0
1988-07-25,46.976591657688004,46.976591657688004,46.976591657688004,46.976591657688004,5992000,46.976591657688004,46.976591657688004,46.976591657688004,46.976591657688004,5992000,0.0,1.0
1988-07-26,46.194018074713966,46.194018074713966,46.194018074713966,46.194018074713966,5992000,46.194018074713966,46.194018074713966,46.194018074713966,46.194018074713966,5992000,0.0,1.0
1988-07-27,46.370266468237716,46.370266468237716,46.370266468237716,46.370266468237716,5992000,46.370266468237716,46.370266468237716,46.370266468237716,46.370266468237716,5992000,0.0,1.0
1988-07-28,46.35903730843716,46.35903730843716,46.35903730843716,46.35903730843716,5992000,46.35903730843716,46.35903730843716,46.35903730843716,46.35903730843716,5992000,0.0,1.0
1988-07-29,46.79238378541062,46.79238378541062,46.79238378541062,46.79238378541062,5992000,46.79238378541062,46.79238378541062,46.79238378541062,46.79238378541062,5992000,0.0,1.0
1988-08-01,46.55514985848575,46.55514985848575,46.55514985848575,46.55514985848575,5992000,46.55514985848575,46.55514985848575,46.55514985848575,46.55514985848575,5992000,0.0,1.0
1988-08-02,46.356456014364525,46.356456014364525,46.356456014364525,46.356456014364525,5992000,46.356456014364525,46.356456014364525,46.356456014364525,46.356456014364525,5992000,0.0,1.0
1988-08-03,46.500552633466626,46.500552633466626,46.500552633466626,46.500552633466626,5992000,46.500552633466626,46.500552633466626,46.500552633466626,46.500552633466626,5992000,0.0,1.0
1988-08-04,46.3929153445049,46.3929153445049,46.3929153445049,46.3929153445049,5992000,46.3929153445049,46.3929153445049,46.3929153445049,46.3929153445049,5992000,0.0,1.0
1988-08-05,46.36561914057016,46.36561914057016,46.36561914057016,46.36561914057016,5992000,46.36561914057016,46.36561914057016,46.36561914057016,46.36561914057016,5992000,0.0,1.0
1988-08-08,46.27302267996923,46.27302267996923,46.27302267996923,46.27302267996923,5992000,46.27302267996923,46.27302267996923,46.27302267996923,46.27302267996923,5992000,0.0,1.0
1988-08-09,45.60840380128414,45.60840380128414,45.60840380128414,45.60840380128414,5992000,45.60840380128414,45.60840380128414,45.60840380128414,45.60840380128414,5992000,0.0,1.0
1988-08-10,45.75785307650124,45.75785307650124,45.75785307650124,45.75785307650124,5992000,45.75785307650124,45.75785307650124,45.75785307650124,45.75785307650124,5992000,0.0,1.0
1988-08-11,45.83767681827325,45.83767681827325,45.83767681827325,45.83767681827325,5992000,45.83767681827325,45.83767681827325,45.83767681827325,45.83767681827325,5992000,0.0,1.0
1988-08-12,46.404848773910835,46.404848773910835,46.404848773910835,46.404848773910835,5992000,46.404848773910835,46.404848773910835,46.404848773910835,46.404848773910835,5992000,0.0,1.0
1988-08-15,46.08197949342108,46.08197949342108,46.08197949342108,46.08197949342108,5992000,46.08197949342108,46.08197949342108,46.08197949342108,46.08197949342108,5992000,0.0,1.0
1988-08-16,46.33851861297745,46.33851861297745,46.33851861297745,46.33851861297745,5992000,46.33851861297745,46.33851861297745,46.33851861297745,46.33851861297745,5992000,0.0,1.0
1988-08-17,45.94707320462092,45.94707320462092,45.94707320462092,45.94707320462092,5992000,45.94707320462092,45.94707320462092,45.94707320462092,45.94707320462092,5992000,0.0,1.0
1988-08-18,46.11257076734122,46.11257076734122,46.11257076734122,46.11257076734122,5992000,46.11257076734122,46.11257076734122,46.11257076734122,46.11257076734122,5992000,0.0,1.0
1988-08-19,46.331615416457794,46.331615416457794,46.331615416457794,46.331615416457794,5992000,46.331615416457794,46.331615416457794,46.331615416457794,46.331615416457794,5992000,0.0,1.0
1988-08-22,46.15871079965475,46.15871079965475,46.15871079965475,46.15871079965475,5992000,46.15871079965475,46.15871079965475,46.15871079965475,46.15871079965475,5992000,0.0,1.0
1988-08-23,46.329551616903295,46.329551616903295,46.329551616903295,46.329551616903295,5992000,46.329551616903295,46.329551616903295,46.329551616903295,46.329551616903295,5992000,0.0,1.0
1988-08-24,46.37187390685921,46.37187390685921,46.37187390685921,46.37187390685921,5992000,46.37187390685921,46.37187390685921,46.37187390685921,46.37187390685921,5992000,0.0,1.0
1988-08-25,46.4998707857148,46.4998707857148,46.4998707857148,46.4998707857148,5992000,46.4998707857148,46.4998707857148,46.4998707857148,46.4998707857148,5992000,0.0,1.0
1988-08-26,46.38690507764946,46.38690507764946,46.38690507764946,46.38690507764946,5992000,46.38690507764946,46.38690507764946,46.38690507764946,46.38690507764946,5992000,0.0,1.0
1988-08-29,46.38535537500996,46.38535537500996,46.38535537500996,46.38535537500996,5992000,46.38535537500996,46.38535537500996,46.38535537500996,46.38535537500996,5992000,0.0,1.0
1988-08-30,45.806561277899974,45.806561277899974,45.806561277899974,45.806561277899974,5992000,45.806561277899974,45.806561277899974,45.806561277899974,45.806561277899974,5992000,0.0,1.0
1988-08-31,45.80605116036946,45.80605116036946,45.80605116036946,45.80605116036946,5992000,45.80605116036946,45.80605116036946,45.80605116036946,45.80605116036946,5992000,0.0,1.0
1988-09-01,46.089319049230646,46.089319049230646,46.089319049230646,46.089319049230646,5992000,46.089319049230646,46.089319049230646,46.089319049230646,46.089319049230646,5992000,0.0,1.0
1988-09-02,45.912115789599284,45.912115789599284,45.912115789599284,45.912115789599284,5992000,45.912115789599284,45.912115789599284,45.912115789599284,45.912115789599284,5992000,0.0,1.0
1988-09-05,45.76602224089199,45.76602224089199,45.76602224089199,45.76602224089199,5992000,45.76602224089199,45.76602224089199,45.76602224089199,45.76602224089199,5992000,0.0,1.0
1988-09-06,45.87794665341114,45.87794665341114,45.87794665341114,45.87794665341114,5992000,45.87794665341114,45.87794665341114,45.87794665341114,45.87794665341114,5992000,0.0,1.0
1988-09-07,45.74894108203669,45.74894108203669,45.74894108203669,45.74894108203669,5992000,45.74894108203669,45.74894108203669,45.74894108203669,45.74894108203669,5992000,0.0,1.0
1988-09-08,45.85550930121018,45.85550930121018,45.85550930121018,45.85550930121018,5992000,45.85550930121018,45.85550930121018,45.85550930121018,45.85550930121018,5992000,0.0,1.0
1988-09-09,45.97813661738451,45.97813661738451,45.97813661738451,45.97813661738451,5992000,45.97813661738451,45.97813661738451,45.97813661738451,45.97813661738451,5992000,0.0,1.0
1988-09-12,44.90587134850442,44.90587134850442,44.90587134850442,44.90587134850442,5992000,44.90587134850442,44.90587134850442,44.90587134850442,44.90587134850442,5992000,0.0,1.0
1988-09-13,45.017796552246224,45.017796552246224,45.017796552246224,45.017796552246224,5992000,45.017796552246224,45.017796552246224,45.017796552246224,45.017796552246224,5992000,0.0,1.0
1988-09-14,45.12971926596381,45.12971926596381,45.12971926596381,45.12971926596381,5992000,45.12971926596381,45.12971926596381,45.12971926596381,45.12971926596381,5992000,0.0,1.0
1988-09-15,44.84548299039624,44.84548299039624,44.84548299039624,44.84548299039624,5992000,44.84548299039624,44.84548299039624,44.84548299039624,44.84548299039624,5992000,0.0,1.0
1988-09-16,44.448831534826994,44.448831534826994,44.448831534826994,44.448831534826994,5992000,44.448831534826994,44.448831534826994,44.448831534826994,44.448831534826994,5992000,0.0,1.0
1988-09-19,43.78889968456934,43.78889968456934,43.78889968456934,43.78889968456934,5992000,43.78889968456934,43.78889968456934,43.78889968456934,43.78889968456934,5992000,0.0,1.0
1988-09-20,43.895475362179845,43.895475362179845,43.895475362179845,43.895475362179845,5992000,43.895475362179845,43.895475362179845,43.895475362179845,43.895475362179845,5992000,0.0,1.0
1988-09-21,42.89395557913066,42.89395557913066,42.89395557913066,42.89395557913066,5992000,42.89395557913066,42.89395557913066,42.89395557913066,42.89395557913066,5992000,0.0,1.0
1988-09-22,42.5830012506709,42.5830012506709,42.5830012506709,42.5830012506709,5992000,42.5830012506709,42.5830012506709,42.5830012506709,42.5830012506709,5992000,0.0,1.0
1988-09-23,42.86088228630886,42.86088228630886,42.86088228630886,42.86088228630886,5992000,42.86088228630886,42.86088228630886,42.86088228630886,42.86088228630886,5992000,0.0,1.0
1988-09-26,42.31881684920121,42.31881684920121,42.31881684920121,42.31881684920121,5992000,42.31881684920121,42.31881684920121,42.31881684920121,42.31881684920121,5992000,0.0,1.0
1988-09-27,42.51104447278094,42.51104447278094,42.51104447278094,42.51104447278094,5992000,42.51104447278094,42.51104447278094,42.51104447278094,42.51104447278094,5992000,0.0,1.0
1988-09-28,42.328579675630905,42.328579675630905,42.328579675630905,42.328579675630905,5992000,42.328579675630905,42.328579675630905,42.328579675630905,42.328579675630905,5992000,0.0,1.0
1988-09-29,42.65997121525334,42.65997121525334,42.65997121525334,42.65997121525334,5992000,42.65997121525334,42.65997121525334,42.65997121525334,42.65997121525334,5992000,0.0,1.0
1988-09-30,42.46680367734692,42.46680367734692,42.46680367734692,42.46680367734692,5992000,42.46680367734692,42.46680367734692,42.46680367734692,42.46680367734692,5992000,0.0,1.0
1988-10-03,42.39045148311751,42.39045148311751,42.39045148311751,42.39045148311751,5992000,42.39045148311751,42.39045148311751,42.39045148311751,42.39045148311751,5992000,0.0,1.0
1988-10-04,42.65759590668839,42.65759590668839,42.65759590668839,42.65759590668839,5992000,42.65759590668839,42.65759590668839,42.65759590668839,42.65759590668839,5992000,0.0,1.0
1988-10-05,42.33063236316147,42.33063236316147,42.33063236316147,42.33063236316147,5992000,42.33063236316147,42.33063236316147,42.33063236316147,42.33063236316147,5992000,0.0,1.0
1988-10-06,43.218627893134546,43.218627893134546,43.218627893134546,43.218627893134546,5992000,43.218627893134546,43.218627893134546,43.218627893134546,43.218627893134546,5992000,0.0,1.0
1988-10-07,43.23420305276598,43.23420305276598,43.23420305276598,43.23420305276598,5992000,43.23420305276598,43.23420305276598,43.23420305276598,43.23420305276598,5992000,0.0,1.0
1988-10-10,43.537821153205535,43.537821153205535,43.537821153205535,43.537821153205535,5992000,43.537821153205535,43.537821153205535,43.537821153205535,43.537821153205535,5992000,0.0,1.0
1988-10-11,43.59085544587707,43.59085544587707,43.59085544587707,43.59085544587707,5992000,43.59085544587707,43.59085544587707,43.59085544587707,43.59085544587707,5992000,0.0,1.0
1988-10-12,43.499388490511855,43.499388490511855,43.499388490511855,43.499388490511855,5992000,43.499388490511855,43.499388490511855,43.499388490511855,43.499388490511855,5992000,0.0,1.0
1988-10-13,43.53101483491765,43.53101483491765,43.53101483491765,43.53101483491765,5992000,43.53101483491765,43.53101483491765,43.53101483491765,43.53101483491765,5992000,0.0,1.0
1988-10-14,43.62686130071997,43.62686130071997,43.62686130071997,43.62686130071997,5992000,43.62686130071997,43.62686130071997,43.62686130071997,43.62686130071997,5992000,0.0,1.0
1988-10-17,44.20337191763459,44.20337191763459,44.20337191763459,44.20337191763459,5992000,44.20337191763459,44.20337191763459,44.20337191763459,44.20337191763459,5992000,0.0,1.0
1988-10-18,44.03698322877229,44.03698322877229,44.03698322877229,44.03698322877229,5992000,44.03698322877229,44.03698322877229,44.03698322877229,44.03698322877229,5992000,0.0,1.0
1988-10-19,44.015087072861995,44.015087072861995,44.015087072861995,44.015087072861995,5992000,44.015087072861995,44.015087072861995,44.015087072861995,44.015087072861995,5992000,0.0,1.0
1988-10-20,44.116273104698756,44.116273104698756,44.116273104698756,44.116273104698756,5992000,44.116273104698756,44.116273104698756,44.116273104698756,44.116273104698756,5992000,0.0,1.0
1988-10-21,43.90708037600906,43.90708037600906,43.90708037600906,43.90708037600906,5992000,43.90708037600906,43.90708037600906,43.90708037600906,43.90708037600906,5992000,0.0,1.0
1988-10-24,43.397255237174534,43.397255237174534,43.397255237174534,43.397255237174534,5992000,43.397255237174534,43.397255237174534,43.397255237174534,43.397255237174534,5992000,0.0,1.0
1988-10-25,43.62686837518128,43.62686837518128,43.62686837518128,43.62686837518128,5992000,43.62686837518128,43.62686837518128,43.62686837518128,43.62686837518128,5992000,0.0,1.0
1988-10-26,43.59962744047558,43.59962744047558,43.59962744047558,43.59962744047558,5992000,43.59962744047558,43.59962744047558,43.59962744047558,43.59962744047558,5992000,0.0,1.0
1988-10-27,43.60984382365213,43.60984382365213,43.60984382365213,43.60984382365213,5992000,43.60984382365213,43.60984382365213,43.60984382365213,43.60984382365213,5992000,0.0,1.0
1988-10-28,44.03743025793232,44.03743025793232,44.03743025793232,44.03743025793232,5992000,44.03743025793232,44.03743025793232,44.03743025793232,44.03743025793232,5992000,0.0,1.0
1988-10-31,44.13227205714277,44.13227205714277,44.13227205714277,44.13227205714277,5992000,44.13227205714277,44.13227205714277,44.13227205714277,44.13227205714277,5992000,0.0,1.0
1988-11-01,43.97126069192506,43.97126069192506,43.97126069192506,43.97126069192506,5992000,43.97126069192506,43.97126069192506,43.97126069192506,43.97126069192506,5992000,0.0,1.0
1988-11-02,44.382767503958114,44.382767503958114,44.382767503958114,44.382767503958114,5992000,44.382767503958114,44.382767503958114,44.382767503958114,44.382767503958114,5992000,0.0,1.0
1988-11-03,45.30791746480273,45.30791746480273,45.30791746480273,45.30791746480273,5992000,45.30791746480273,45.30791746480273,45.30791746480273,45.30791746480273,5992000,0.0,1.0
1988-11-04,45.05058956608089,45.05058956608089,45.05058956608089,45.05058956608089,5992000,45.05058956608089,45.05058956608089,45.05058956608089,45.05058956608089,5992000,0.0,1.0
1988-11-07,45.00628205196071,45.00628205196071,45.00628205196071,45.00628205196071,5992000,45.00628205196071,45.00628205196071,45.00628205196071,45.00628205196071,5992000,0.0,1.0
1988-11-08,44.76501970801278,44.76501970801278,44.76501970801278,44.76501970801278,5992000,44.76501970801278,44.76501970801278,44.76501970801278,44.76501970801278,5992000,0.0,1.0
1988-11-09,45.02668038849304,45.02668038849304,45.02668038849304,45.02668038849304,5992000,45.02668038849304,45.02668038849304,45.02668038849304,45.02668038849304,5992000,0.0,1.0
1988-11-10,44.844274595608354,44.844274595608354,44.844274595608354,44.844274595608354,5992000,44.844274595608354,44.844274595608354,44.844274595608354,44.844274595608354,5992000,0.0,1.0
1988-11-11,44.97217685354384,44.97217685354384,44.97217685354384,44.97217685354384,5992000,44.97217685354384,44.97217685354384,44.97217685354384,44.97217685354384,5992000,0.0,1.0
1988-11-14,44.86367660829348,44.86367660829348,44.86367660829348,44.86367660829348,5992000,44.86367660829348,44.86367660829348,44.86367660829348,44.86367660829348,5992000,0.0,1.0
1988-11-15,45.366061042811495,45.366061042811495,45.366061042811495,45.366061042811495,5992000,45.366061042811495,45.366061042811495,45.366061042811495,45.366061042811495,5992000,0.0,1.0
1988-11-16,45.34950652407726,45.34950652407726,45.34950652407726,45.34950652407726,5992000,45.34950652407726,45.34950652407726,45.34950652407726,45.34950652407726,5992000,0.0,1.0
1988-11-17,45.151062171073704,45.151062171073704,45.151062171073704,45.151062171073704,5992000,45.151062171073704,45.151062171073704,45.151062171073704,45.151062171073704,5992000,0.0,1.0
1988-11-18,44.695838946416046,44.695838946416046,44.695838946416046,44.695838946416046,5992000,44.695838946416046,44.695838946416046,44.695838946416046,44.695838946416046,5992000,0.0,1.0
1988-11-21,44.501764725534095,44.501764725534095,44.501764725534095,44.501764725534095,5992000,44.501764725534095,44.501764725534095,44.501764725534095,44.501764725534095,5992000,0.0,1.0
1988-11-22,44.763390371140964,44.763390371140964,44.763390371140964,44.763390371140964,5992000,44.763390371140964,44.763390371140964,44.763390371140964,44.763390371140964,5992000,0.0,1.0
1988-11-23,44.85383087802025,44.85383087802025,44.85383087802025,44.85383087802025,5992000,44.85383087802025,44.85383087802025,44.85383087802025,44.85383087802025,5992000,0.0,1.0
1988-11-24,44.92822150331542,44.92822150331542,44.92822150331542,44.92822150331542,5992000,44.92822150331542,44.92822150331542,44.92822150331542,44.92822150331542,5992000,0.0,1.0
1988-11-25,45.37170763813991,45.37170763813991,45.37170763813991,45.37170763813991,5992000,45.37170763813991,45.37170763813991,45.37170763813991,45.37170763813991,5992000,0.0,1.0
1988-11-28,45.38623902383657,45.38623902383657,45.38623902383657,45.38623902383657,5992000,45.38623902383657,45.38623902383657,45.38623902383657,45.38623902383657,5992000,0.0,1.0
1988-11-29,45.26270666531016,45.26270666531016,45.26270666531016,45.26270666531016,5992000,45.26270666531016,45.26270666531016,45.26270666531016,45.26270666531016,5992000,0.0,1.0
1988-11-30,45.20871323625585,45.20871323625585,45.20871323625585,45.20871323625585,5992000,45.20871323625585,45.20871323625585,45.20871323625585,45.20871323625585,5992000,0.0,1.0
1988-12-01,45.43821151898686,45.43821151898686,45.43821151898686,45.43821151898686,5992000,45.43821151898686,45.43821151898686,45.43821151898686,45.43821151898686,5992000,0.0,1.0
1988-12-02,45.384217321981154,45.384217321981154,45.384217321981154,45.384217321981154,5992000,45.384217321981154,45.384217321981154,45.384217321981154,45.384217321981154,5992000,0.0,1.0
1988-12-05,45.89082188211538,45.89082188211538,45.89082188211538,45.89082188211538,5992000,45.89082188211538,45.89082188211538,45.89082188211538,45.89082188211538,5992000,0.0,1.0
1988-12-06,45.756596312411226,45.756596312411226,45.756596312411226,45.756596312411226,5992000,45.756596312411226,45.756596312411226,45.756596312411226,45.756596312411226,5992000,0.0,1.0
1988-12-07,45.20518910731409,45.20518910731409,45.20518910731409,45.20518910731409,5992000,45.20518910731409,45.20518910731409,45.20518910731409,45.20518910731409,5992000,0.0,1.0
1988-12-08,45.26886721792606,45.26886721792606,45.26886721792606,45.26886721792606,5992000,45.26886721792606,45.26886721792606,45.26886721792606,45.26886721792606,5992000,0.0,1.0
1988-12-09,44.89932341095334,44.89932341095334,44.89932341095334,44.89932341095334,5992000,44.89932341095334,44.89932341095334,44.89932341095334,44.89932341095334,5992000,0.0,1.0
1988-12-12,44.9245645187827,44.9245645187827,44.9245645187827,44.9245645187827,5992000,44.9245645187827,44.9245645187827,44.9245645187827,44.9245645187827,5992000,0.0,1.0
1988-12-13,44.977545857715,44.977545857715,44.977545857715,44.977545857715,5992000,44.977545857715,44.977545857715,44.977545857715,44.977545857715,5992000,0.0,1.0
1988-12-14,44.923563947931584,44.923563947931584,44.923563947931584,44.923563947931584,5992000,44.923563947931584,44.923563947931584,44.923563947931584,44.923563947931584,5992000,0.0,1.0
1988-12-15,44.75727432479897,44.75727432479897,44.75727432479897,44.75727432479897,5992000,44.75727432479897,44.75727432479897,44.75727432479897,44.75727432479897,5992000,0.0,1.0
1988-12-16,44.040146106397486,44.040146106397486,44.040146106397486,44.040146106397486,5992000,44.040146106397486,44.040146106397486,44.040146106397486,44.040146106397486,5992000,0.0,1.0
1988-12-19,44.17236989443993,44.17236989443993,44.17236989443993,44.17236989443993,5992000,44.17236989443993,44.17236989443993,44.17236989443993,44.17236989443993,5992000,0.0,1.0
1988-12-20,44.16118249490526,44.16118249490526,44.16118249490526,44.16118249490526,5992000,44.16118249490526,44.16118249490526,44.16118249490526,44.16118249490526,5992000,0.0,1.0
1988-12-21,44.34251200391288,44.34251200391288,44.34251200391288,44.34251200391288,5992000,44.34251200391288,44.34251200391288,44.34251200391288,44.34251200391288,5992000,0.0,1.0
1988-12-22,44.62544235486566,44.62544235486566,44.62544235486566,44.62544235486566,5992000,44.62544235486566,44.62544235486566,44.62544235486566,44.62544235486566,5992000,0.0,1.0
1988-12-23,44.62494539722947,44.62494539722947,44.62494539722947,44.62494539722947,5992000,44.62494539722947,44.62494539722947,44.62494539722947,44.62494539722947,5992000,0.0,1.0
1988-12-26,44.62345454759216,44.62345454759216,44.62345454759216,44.62345454759216,5992000,44.62345454759216,44.62345454759216,44.62345454759216,44.62345454759216,5992000,0.0,1.0
1988-12-27,44.622957613227236,44.622957613227236,44.622957613227236,44.622957613227236,5992000,44.622957613227236,44.622957613227236,44.622957613227236,44.622957613227236,5992000,0.0,1.0
1988-12-28,44.15190103437136,44.15190103437136,44.15190103437136,44.15190103437136,5992000,44.15190103437136,44.15190103437136,44.15190103437136,44.15190103437136,5992000,0.0,1.0
1988-12-29,43.87335451067338,43.87335451067338,43.87335451067338,43.87335451067338,5992000,43.87335451067338,43.87335451067338,43.87335451067338,43.87335451067338,5992000,0.0,1.0
1988-12-30,43.89960166973424,43.89960166973424,43.89960166973424,43.89960166973424,5992000,43.89960166973424,43.89960166973424,43.89960166973424,43.89960166973424,5992000,0.0,1.0
1989-01-02,43.89813505710831,43.89813505710831,43.89813505710831,43.89813505710831,5992000,43.89813505710831,43.89813505710831,43.89813505710831,43.89813505710831,5992000,0.0,1.0
1989-01-03,44.01527823458068,44.01527823458068,44.01527823458068,44.01527823458068,5992000,44.01527823458068,44.01527823458068,44.01527823458068,44.01527823458068,5992000,0.0,1.0
1989-01-04,43.77417976680573,43.77417976680573,43.77417976680573,43.77417976680573,5992000,43.77417976680573,43.77417976680573,43.77417976680573,43.77417976680573,5992000,0.0,1.0
1989-01-05,43.54912706160287,43.54912706160287,43.54912706160287,43.54912706160287,5992000,43.54912706160287,43.54912706160287,43.54912706160287,43.54912706160287,5992000,0.0,1.0
1989-01-06,43.4524009307513,43.4524009307513,43.4524009307513,43.4524009307513,5992000,43.4524009307513,43.4524009307513,43.4524009307513,43.4524009307513,5992000,0.0,1.0
1989-01-09,43.03391815298631,43.03391815298631,43.03391815298631,43.03391815298631,5992000,43.03391815298631,43.03391815298631,43.03391815298631,43.03391815298631,5992000,0.0,1.0
1989-01-10,43.25264511457442,43.25264511457442,43.25264511457442,43.25264511457442,5992000,43.25264511457442,43.25264511457442,43.25264511457442,43.25264511457442,5992000,0.0,1.0
1989-01-11,43.17731337648295,43.17731337648295,43.17731337648295,43.17731337648295,5992000,43.17731337648295,43.17731337648295,43.17731337648295,43.17731337648295,5992000,0.0,1.0
1989-01-12,43.21425715596031,43.21425715596031,43.21425715596031,43.21425715596031,5992000,43.21425715596031,43.21425715596031,43.21425715596031,43.21425715596031,5992000,0.0,1.0
1989-01-13,43.36347271797018,43.36347271797018,43.36347271797018,43.36347271797018,5992000,43.36347271797018,43.36347271797018,43.36347271797018,43.36347271797018,5992000,0.0,1.0
1989-01-16,42.92898702001232,42.92898702001232,42.92898702001232,42.92898702001232,5992000,42.92898702001232,42.92898702001232,42.92898702001232,42.92898702001232,5992000,0.0,1.0
1989-01-17,43.00870009533437,43.00870009533437,43.00870009533437,43.00870009533437,5992000,43.00870009533437,43.00870009533437,43.00870009533437,43.00870009533437,5992000,0.0,1.0
1989-01-18,43.03495122214409,43.03495122214409,43.03495122214409,43.03495122214409,5992000,43.03495122214409,43.03495122214409,43.03495122214409,43.03495122214409,5992000,0.0,1.0
1989-01-19,43.1520830199731,43.1520830199731,43.1520830199731,43.1520830199731,5992000,43.1520830199731,43.1520830199731,43.1520830199731,43.1520830199731,5992000,0.0,1.0
1989-01-20,43.3547465677427,43.3547465677427,43.3547465677427,43.3547465677427,5992000,43.3547465677427,43.3547465677427,43.3547465677427,43.3547465677427,5992000,0.0,1.0
1989-01-23,43.56178120175535,43.56178120175535,43.56178120175535,43.56178120175535,5992000,43.56178120175535,43.56178120175535,43.56178120175535,43.56178120175535,5992000,0.0,1.0
1989-01-24,43.6521723037617,43.6521723037617,43.6521723037617,43.6521723037617,5992000,43.6521723037617,43.6521723037617,43.6521723037617,43.6521723037617,5992000,0.0,1.0
1989-01-25,43.21334695902538,43.21334695902538,43.21334695902538,43.21334695902538,5992000,43.21334695902538,43.21334695902538,43.21334695902538,43.21334695902538,5992000,0.0,1.0
1989-01-26,43.43203287012086,43.43203287012086,43.43203287012086,43.43203287012086,5992000,43.43203287012086,43.43203287012086,43.43203287012086,43.43203287012086,5992000,0.0,1.0
1989-01-27,42.736636675472894,42.736636675472894,42.736636675472894,42.736636675472894,5992000,42.736636675472894,42.736636675472894,42.736636675472894,42.736636675472894,5992000,0.0,1.0
1989-01-30,42.12049926635561,42.12049926635561,42.12049926635561,42.12049926635561,5992000,42.12049926635561,42.12049926635561,42.12049926635561,42.12049926635561,5992000,0.0,1.0
1989-01-31,42.12003019931773,42.12003019931773,42.12003019931773,42.12003019931773,5992000,42.12003019931773,42.12003019931773,42.12003019931773,42.12003019931773,5992000,0.0,1.0
1989-02-01,41.99127678361955,41.99127678361955,41.99127678361955,41.99127678361955,5992000,41.99127678361955,41.99127678361955,41.99127678361955,41.99127678361955,5992000,0.0,1.0
1989-02-02,41.80907502145719,41.80907502145719,41.80907502145719,41.80907502145719,5992000,41.80907502145719,41.80907502145719,41.80907502145719,41.80907502145719,5992000,0.0,1.0
1989-02-03,41.69101806327673,41.69101806327673,41.69101806327673,41.69101806327673,5992000,41.69101806327673,41.69101806327673,41.69101806327673,41.69101806327673,5992000,0.0,1.0
1989-02-06,41.46514014775975,41.46514014775975,41.46514014775975,41.46514014775975,5992000,41.46514014775975,41.46514014775975,41.46514014775975,41.46514014775975,5992000,0.0,1.0
1989-02-07,41.7960574308546,41.7960574308546,41.7960574308546,41.7960574308546,5992000,41.7960574308546,41.7960574308546,41.7960574308546,41.7960574308546,5992000,0.0,1.0
1989-02-08,41.74748910133001,41.74748910133001,41.74748910133001,41.74748910133001,5992000,41.74748910133001,41.74748910133001,41.74748910133001,41.74748910133001,5992000,0.0,1.0
1989-02-09,42.09443000439847,42.09443000439847,42.09443000439847,42.09443000439847,5992000,42.09443000439847,42.09443000439847,42.09443000439847,42.09443000439847,5992000,0.0,1.0
1989-02-10,41.645010991274795,41.645010991274795,41.645010991274795,41.645010991274795,5992000,41.645010991274795,41.645010991274795,41.645010991274795,41.645010991274795,5992000,0.0,1.0
1989-02-13,41.098484117279185,41.098484117279185,41.098484117279185,41.098484117279185,5992000,41.098484117279185,41.098484117279185,41.098484117279185,41.098484117279185,5992000,0.0,1.0
1989-02-14,41.05527117824197,41.05527117824197,41.05527117824197,41.05527117824197,5992000,41.05527117824197,41.05527117824197,41.05527117824197,41.05527117824197,5992000,0.0,1.0
1989-02-15,40.723464491077934,40.723464491077934,40.723464491077934,40.723464491077934,5992000,40.723464491077934,40.723464491077934,40.723464491077934,40.723464491077934,5992000,0.0,1.0
1989-02-16,41.07038961623596,41.07038961623596,41.07038961623596,41.07038961623596,5992000,41.07038961623596,41.07038961623596,41.07038961623596,41.07038961623596,5992000,0.0,1.0
1989-02-17,40.65842672252495,40.65842672252495,40.65842672252495,40.65842672252495,5992000,40.65842672252495,40.65842672252495,40.65842672252495,40.65842672252495,5992000,0.0,1.0
1989-02-20,40.87083033743751,40.87083033743751,40.87083033743751,40.87083033743751,5992000,40.87083033743751,40.87083033743751,40.87083033743751,40.87083033743751,5992000,0.0,1.0
1989-02-21,40.98794295975294,40.98794295975294,40.98794295975294,40.98794295975294,5992000,40.98794295975294,40.98794295975294,40.98794295975294,40.98794295975294,5992000,0.0,1.0
1989-02-22,41.33484195129235,41.33484195129235,41.33484195129235,41.33484195129235,5992000,41.33484195129235,41.33484195129235,41.33484195129235,41.33484195129235,5992000,0.0,1.0
1989-02-23,41.73517196384709,41.73517196384709,41.73517196384709,41.73517196384709,5992000,41.73517196384709,41.73517196384709,41.73517196384709,41.73517196384709,5992000,0.0,1.0
1989-02-24,41.510267089287346,41.510267089287346,41.510267089287346,41.510267089287346,5992000,41.510267089287346,41.510267089287346,41.510267089287346,41.510267089287346,5992000,0.0,1.0
1989-02-27,41.7440001585248,41.7440001585248,41.7440001585248,41.7440001585248,5992000,41.7440001585248,41.7440001585248,41.7440001585248,41.7440001585248,5992000,0.0,1.0
1989-02-28,41.358797962279546,41.358797962279546,41.358797962279546,41.358797962279546,5992000,41.358797962279546,41.358797962279546,41.358797962279546,41.358797962279546,5992000,0.0,1.0
1989-03-01,41.043070059597504,41.043070059597504,41.043070059597504,41.043070059597504,5992000,41.043070059597504,41.043070059597504,41.043070059597504,41.043070059597504,5992000,0.0,1.0
1989-03-02,41.026582631889504,41.026582631889504,41.026582631889504,41.026582631889504,5992000,41.026582631889504,41.026582631889504,41.026582631889504,41.026582631889504,5992000,0.0,1.0
1989-03-03,41.29329547841324,41.29329547841324,41.29329547841324,41.29329547841324,5992000,41.29329547841324,41.29329547841324,41.29329547841324,41.29329547841324,5992000,0.0,1.0
1989-03-06,41.38275062220612,41.38275062220612,41.38275062220612,41.38275062220612,5992000,41.38275062220612,41.38275062220612,41.38275062220612,41.38275062220612,5992000,0.0,1.0
1989-03-07,41.75631075678526,41.75631075678526,41.75631075678526,41.75631075678526,5992000,41.75631075678526,41.75631075678526,41.75631075678526,41.75631075678526,5992000,0.0,1.0
1989-03-08,42.16726429474665,42.16726429474665,42.16726429474665,42.16726429474665,5992000,42.16726429474665,42.16726429474665,42.16726429474665,42.16726429474665,5992000,0.0,1.0
1989-03-09,41.835526292689764,41.835526292689764,41.835526292689764,41.835526292689764,5992000,41.835526292689764,41.835526292689764,41.835526292689764,41.835526292689764,5992000,0.0,1.0
1989-03-10,42.04877956436912,42.04877956436912,42.04877956436912,42.04877956436912,5992000,42.04877956436912,42.04877956436912,42.04877956436912,42.04877956436912,5992000,0.0,1.0
1989-03-13,41.94051878032579,41.94051878032579,41.94051878032579,41.94051878032579,5992000,41.94051878032579,41.94051878032579,41.94051878032579,41.94051878032579,5992000,0.0,1.0
1989-03-14,42.20718878447031,42.20718878447031,42.20718878447031,42.20718878447031,5992000,42.20718878447031,42.20718878447031,42.20718878447031,42.20718878447031,5992000,0.0,1.0
1989-03-15,41.98232610069467,41.98232610069467,41.98232610069467,41.98232610069467,5992000,41.98232610069467,41.98232610069467,41.98232610069467,41.98232610069467,5992000,0.0,1.0
1989-03-16,41.60787501450793,41.60787501450793,41.60787501450793,41.60787501450793,5992000,41.60787501450793,41.60787501450793,41.60787501450793,41.60787501450793,5992000,0.0,1.0
1989-03-17,42.13098276862497,42.13098276862497,42.13098276862497,42.13098276862497,5992000,42.13098276862497,42.13098276862497,42.13098276862497,42.13098276862497,5992000,0.0,1.0
1989-03-20,42.25779247607662,42.25779247607662,42.25779247607662,42.25779247607662,5992000,42.25779247607662,42.25779247607662,42.25779247607662,42.25779247607662,5992000,0.0,1.0
1989-03-21,41.96349400102805,41.96349400102805,41.96349400102805,41.96349400102805,5992000,41.96349400102805,41.96349400102805,41.96349400102805,41.96349400102805,5992000,0.0,1.0
1989-03-22,42.027133865333525,42.027133865333525,42.027133865333525,42.027133865333525,5992000,42.027133865333525,42.027133865333525,42.027133865333525,42.027133865333525,5992000,0.0,1.0
1989-03-23,42.1922742259355,42.1922742259355,42.1922742259355,42.1922742259355,5992000,42.1922742259355,42.1922742259355,42.1922742259355,42.1922742259355,5992000,0.0,1.0
1989-03-24,42.191804367674976,42.191804367674976,42.191804367674976,42.191804367674976,5992000,42.191804367674976,42.191804367674976,42.191804367674976,42.191804367674976,5992000,0.0,1.0
1989-03-27,42.19039481616467,42.19039481616467,42.19039481616467,42.19039481616467,5992000,42.19039481616467,42.19039481616467,42.19039481616467,42.19039481616467,5992000,0.0,1.0
1989-03-28,41.746546545715944,41.746546545715944,41.746546545715944,41.746546545715944,5992000,41.746546545715944,41.746546545715944,41.746546545715944,41.746546545715944,5992000,0.0,1.0
1989-03-29,40.912753269397896,40.912753269397896,40.912753269397896,40.912753269397896,5992000,40.912753269397896,40.912753269397896,40.912753269397896,40.912753269397896,5992000,0.0,1.0
1989-03-30,40.99242447973341,40.99242447973341,40.99242447973341,40.99242447973341,5992000,40.99242447973341,40.99242447973341,40.99242447973341,40.99242447973341,5992000,0.0,1.0
1989-03-31,40.93855069983322,40.93855069983322,40.93855069983322,40.93855069983322,5992000,40.93855069983322,40.93855069983322,40.93855069983322,40.93855069983322,5992000,0.0,1.0
1989-04-03,41.17755276502636,41.17755276502636,41.17755276502636,41.17755276502636,5992000,41.17755276502636,41.17755276502636,41.17755276502636,41.17755276502636,5992000,0.0,1.0
1989-04-04,41.30528998322615,41.30528998322615,41.30528998322615,41.30528998322615,5992000,41.30528998322615,41.30528998322615,41.30528998322615,41.30528998322615,5992000,0.0,1.0
1989-04-05,40.914905488083214,40.914905488083214,40.914905488083214,40.914905488083214,5992000,40.914905488083214,40.914905488083214,40.914905488083214,40.914905488083214,5992000,0.0,1.0
1989-04-06,41.05866688476672,41.05866688476672,41.05866688476672,41.05866688476672,5992000,41.05866688476672,41.05866688476672,41.05866688476672,41.05866688476672,5992000,0.0,1.0
1989-04-07,40.833874538357286,40.833874538357286,40.833874538357286,40.833874538357286,5992000,40.833874538357286,40.833874538357286,40.833874538357286,40.833874538357286,5992000,0.0,1.0
1989-04-10,40.75239334803823,40.75239334803823,40.75239334803823,40.75239334803823,5992000,40.75239334803823,40.75239334803823,40.75239334803823,40.75239334803823,5992000,0.0,1.0
1989-04-11,41.12581469285656,41.12581469285656,41.12581469285656,41.12581469285656,5992000,41.12581469285656,41.12581469285656,41.12581469285656,41.12581469285656,5992000,0.0,1.0
1989-04-12,41.36570236890443,41.36570236890443,41.36570236890443,41.36570236890443,5992000,41.36570236890443,41.36570236890443,41.36570236890443,41.36570236890443,5992000,0.0,1.0
1989-04-13,41.68569905739549,41.68569905739549,41.68569905739549,41.68569905739549,5992000,41.68569905739549,41.68569905739549,41.68569905739549,41.68569905739549,5992000,0.0,1.0
1989-04-14,41.252622201174674,41.252622201174674,41.252622201174674,41.252622201174674,5992000,41.252622201174674,41.252622201174674,41.252622201174674,41.252622201174674,5992000,0.0,1.0
1989-04-17,41.139088953758765,41.139088953758765,41.139088953758765,41.139088953758765,5992000,41.139088953758765,41.139088953758765,41.139088953758765,41.139088953758765,5992000,0.0,1.0
1989-04-18,41.01045503595156,41.01045503595156,41.01045503595156,41.01045503595156,5992000,41.01045503595156,41.01045503595156,41.01045503595156,41.01045503595156,5992000,0.0,1.0
1989-04-19,41.0046577359801,41.0046577359801,41.0046577359801,41.0046577359801,5992000,41.0046577359801,41.0046577359801,41.0046577359801,41.0046577359801,5992000,0.0,1.0
1989-04-20,41.014882171010655,41.014882171010655,41.014882171010655,41.014882171010655,5992000,41.014882171010655,41.014882171010655,41.014882171010655,41.014882171010655,5992000,0.0,1.0
1989-04-21,41.01442542610195,41.01442542610195,41.01442542610195,41.01442542610195,5992000,41.01442542610195,41.01442542610195,41.01442542610195,41.01442542610195,5992000,0.0,1.0
1989-04-24,40.96499249966529,40.96499249966529,40.96499249966529,40.96499249966529,5992000,40.96499249966529,40.96499249966529,40.96499249966529,40.96499249966529,5992000,0.0,1.0
1989-04-25,41.21552764724051,41.21552764724051,41.21552764724051,41.21552764724051,5992000,41.21552764724051,41.21552764724051,41.21552764724051,41.21552764724051,5992000,0.0,1.0
1989-04-26,40.996121188297266,40.996121188297266,40.996121188297266,40.996121188297266,5992000,40.996121188297266,40.996121188297266,40.996121188297266,40.996121188297266,5992000,0.0,1.0
1989-04-27,41.03838562591492,41.03838562591492,41.03838562591492,41.03838562591492,5992000,41.03838562591492,41.03838562591492,41.03838562591492,41.03838562591492,5992000,0.0,1.0
1989-04-28,40.322360150806674,40.322360150806674,40.322360150806674,40.322360150806674,5992000,40.322360150806674,40.322360150806674,40.322360150806674,40.322360150806674,5992000,0.0,1.0
1989-05-01,40.32101304770736,40.32101304770736,40.32101304770736,40.32101304770736,5992000,40.32101304770736,40.32101304770736,40.32101304770736,40.32101304770736,5992000,0.0,1.0
1989-05-02,40.30988438481862,40.30988438481862,40.30988438481862,40.30988438481862,5992000,40.30988438481862,40.30988438481862,40.30988438481862,40.30988438481862,5992000,0.0,1.0
1989-05-03,40.43225007391616,40.43225007391616,40.43225007391616,40.43225007391616,5992000,40.43225007391616,40.43225007391616,40.43225007391616,40.43225007391616,5992000,0.0,1.0
1989-05-04,40.394421870418036,40.394421870418036,40.394421870418036,40.394421870418036,5992000,40.394421870418036,40.394421870418036,40.394421870418036,40.394421870418036,5992000,0.0,1.0
1989-05-05,40.121650085210426,40.121650085210426,40.121650085210426,40.121650085210426,5992000,40.121650085210426,40.121650085210426,40.121650085210426,40.121650085210426,5992000,0.0,1.0
1989-05-08,40.3926225137621,40.3926225137621,40.3926225137621,40.3926225137621,5992000,40.3926225137621,40.3926225137621,40.3926225137621,40.3926225137621,5992000,0.0,1.0
1989-05-09,40.16257814777701,40.16257814777701,40.16257814777701,40.16257814777701,5992000,40.16257814777701,40.16257814777701,40.16257814777701,40.16257814777701,5992000,0.0,1.0
1989-05-10,40.2795965564193,40.2795965564193,40.2795965564193,40.2795965564193,5992000,40.2795965564193,40.2795965564193,40.2795965564193,40.2795965564193,5992000,0.0,1.0
1989-05-11,40.40195164546049,40.40195164546049,40.40195164546049,40.40195164546049,5992000,40.40195164546049,40.40195164546049,40.40195164546049,40.40195164546049,5992000,0.0,1.0
1989-05-12,40.28937789513181,40.28937789513181,40.28937789513181,40.28937789513181,5992000,40.28937789513181,40.28937789513181,40.28937789513181,40.28937789513181,5992000,0.0,1.0
1989-05-15,39.914298310543785,39.914298310543785,39.914298310543785,39.914298310543785,5992000,39.914298310543785,39.914298310543785,39.914298310543785,39.914298310543785,5992000,0.0,1.0
1989-05-16,39.98859969057861,39.98859969057861,39.98859969057861,39.98859969057861,5992000,39.98859969057861,39.98859969057861,39.98859969057861,39.98859969057861,5992000,0.0,1.0
1989-05-17,39.710529913432424,39.710529913432424,39.710529913432424,39.710529913432424,5992000,39.710529913432424,39.710529913432424,39.710529913432424,39.710529913432424,5992000,0.0,1.0
1989-05-18,39.50721055844458,39.50721055844458,39.50721055844458,39.50721055844458,5992000,39.50721055844458,39.50721055844458,39.50721055844458,39.50721055844458,5992000,0.0,1.0
1989-05-19,39.02627749635288,39.02627749635288,39.02627749635288,39.02627749635288,5992000,39.02627749635288,39.02627749635288,39.02627749635288,39.02627749635288,5992000,0.0,1.0
1989-05-22,38.411030875944405,38.411030875944405,38.411030875944405,38.411030875944405,5992000,38.411030875944405,38.411030875944405,38.411030875944405,38.411030875944405,5992000,0.0,1.0
1989-05-23,38.91776753535384,38.91776753535384,38.91776753535384,38.91776753535384,5992000,38.91776753535384,38.91776753535384,38.91776753535384,38.91776753535384,5992000,0.0,1.0
1989-05-24,38.59702330435998,38.59702330435998,38.59702330435998,38.59702330435998,5992000,38.59702330435998,38.59702330435998,38.59702330435998,38.59702330435998,5992000,0.0,1.0
1989-05-25,38.82080855233146,38.82080855233146,38.82080855233146,38.82080855233146,5992000,38.82080855233146,38.82080855233146,38.82080855233146,38.82080855233146,5992000,0.0,1.0
1989-05-26,39.05526561356232,39.05526561356232,39.05526561356232,39.05526561356232,5992000,39.05526561356232,39.05526561356232,39.05526561356232,39.05526561356232,5992000,0.0,1.0
1989-05-29,39.05396084087463,39.05396084087463,39.05396084087463,39.05396084087463,5992000,39.05396084087463,39.05396084087463,39.05396084087463,39.05396084087463,5992000,0.0,1.0
1989-05-30,38.658502269802256,38.658502269802256,38.658502269802256,38.658502269802256,5992000,38.658502269802256,38.658502269802256,38.658502269802256,38.658502269802256,5992000,0.0,1.0
1989-05-31,38.62604317519595,38.62604317519595,38.62604317519595,38.62604317519595,5992000,38.62604317519595,38.62604317519595,38.62604317519595,38.62604317519595,5992000,0.0,1.0
1989-06-01,38.58290873009959,38.58290873009959,38.58290873009959,38.58290873009959,5992000,38.58290873009959,38.58290873009959,38.58290873009959,38.58290873009959,5992000,0.0,1.0
1989-06-02,38.593155016837954,38.593155016837954,38.593155016837954,38.593155016837954,5992000,38.593155016837954,38.593155016837954,38.593155016837954,38.593155016837954,5992000,0.0,1.0
1989-06-05,38.98686290308281,38.98686290308281,38.98686290308281,38.98686290308281,5992000,38.98686290308281,38.98686290308281,38.98686290308281,38.98686290308281,5992000,0.0,1.0
1989-06-06,38.954402284209344,38.954402284209344,38.954402284209344,38.954402284209344,5992000,38.954402284209344,38.954402284209344,38.954402284209344,38.954402284209344,5992000,0.0,1.0
1989-06-07,39.946777313708175,39.946777313708175,39.946777313708175,39.946777313708175,5992000,39.946777313708175,39.946777313708175,39.946777313708175,39.946777313708175,5992000,0.0,1.0
1989-06-08,39.978358197718634,39.978358197718634,39.978358197718634,39.978358197718634,5992000,39.978358197718634,39.978358197718634,39.978358197718634,39.978358197718634,5992000,0.0,1.0
1989-06-09,39.3107174303027,39.3107174303027,39.3107174303027,39.3107174303027,5992000,39.3107174303027,39.3107174303027,39.3107174303027,39.3107174303027,5992000,0.0,1.0
1989-06-12,38.41806079607951,38.41806079607951,38.41806079607951,38.41806079607951,5992000,38.41806079607951,38.41806079607951,38.41806079607951,38.41806079607951,5992000,0.0,1.0
1989-06-13,38.28953718401782,38.28953718401782,38.28953718401782,38.28953718401782,5992000,38.28953718401782,38.28953718401782,38.28953718401782,38.28953718401782,5992000,0.0,1.0
1989-06-14,38.54529949746908,38.54529949746908,38.54529949746908,38.54529949746908,5992000,38.54529949746908,38.54529949746908,38.54529949746908,38.54529949746908,5992000,0.0,1.0
1989-06-15,38.587567891199974,38.587567891199974,38.587567891199974,38.587567891199974,5992000,38.587567891199974,38.587567891199974,38.587567891199974,38.587567891199974,5992000,0.0,1.0
1989-06-16,38.998098439207055,38.998098439207055,38.998098439207055,38.998098439207055,5992000,38.998098439207055,38.998098439207055,38.998098439207055,38.998098439207055,5992000,0.0,1.0
1989-06-19,38.89539317843834,38.89539317843834,38.89539317843834,38.89539317843834,5992000,38.89539317843834,38.89539317843834,38.89539317843834,38.89539317843834,5992000,0.0,1.0
1989-06-20,39.12978403295064,39.12978403295064,39.12978403295064,39.12978403295064,5992000,39.12978403295064,39.12978403295064,39.12978403295064,39.12978403295064,5992000,0.0,1.0
1989-06-21,39.054632367825164,39.054632367825164,39.054632367825164,39.054632367825164,5992000,39.054632367825164,39.054632367825164,39.054632367825164,39.054632367825164,5992000,0.0,1.0
1989-06-22,39.46513031280493,39.46513031280493,39.46513031280493,39.46513031280493,5992000,39.46513031280493,39.46513031280493,39.46513031280493,39.46513031280493,5992000,0.0,1.0
1989-06-23,39.49137448150962,39.49137448150962,39.49137448150962,39.49137448150962,5992000,39.49137448150962,39.49137448150962,39.49137448150962,39.49137448150962,5992000,0.0,1.0
1989-06-26,39.991691160359885,39.991691160359885,39.991691160359885,39.991691160359885,5992000,39.991691160359885,39.991691160359885,39.991691160359885,39.991691160359885,5992000,0.0,1.0
1989-06-27,40.15667713946064,40.15667713946064,40.15667713946064,40.15667713946064,5992000,40.15667713946064,40.15667713946064,40.15667713946064,40.15667713946064,5992000,0.0,1.0
1989-06-28,39.88940816813659,39.88940816813659,39.88940816813659,39.88940816813659,5992000,39.88940816813659,39.88940816813659,39.88940816813659,39.88940816813659,5992000,0.0,1.0
1989-06-29,40.16111910994437,40.16111910994437,40.16111910994437,40.16111910994437,5992000,40.16111910994437,40.16111910994437,40.16111910994437,40.16111910994437,5992000,0.0,1.0
1989-06-30,39.80847496931446,39.80847496931446,39.80847496931446,39.80847496931446,5992000,39.80847496931446,39.80847496931446,39.80847496931446,39.80847496931446,5992000,0.0,1.0
1989-07-03,39.96722917412545,39.96722917412545,39.96722917412545,39.96722917412545,5992000,39.96722917412545,39.96722917412545,39.96722917412545,39.96722917412545,5992000,0.0,1.0
1989-07-04,40.15354685322715,40.15354685322715,40.15354685322715,40.15354685322715,5992000,40.15354685322715,40.15354685322715,40.15354685322715,40.15354685322715,5992000,0.0,1.0
1989-07-05,40.93749455722678,40.93749455722678,40.93749455722678,40.93749455722678,5992000,40.93749455722678,40.93749455722678,40.93749455722678,40.93749455722678,5992000,0.0,1.0
1989-07-06,41.13980519642449,41.13980519642449,41.13980519642449,41.13980519642449,5992000,41.13980519642449,41.13980519642449,41.13980519642449,41.13980519642449,5992000,0.0,1.0
1989-07-07,40.931246877034674,40.931246877034674,40.931246877034674,40.931246877034674,5992000,40.931246877034674,40.931246877034674,40.931246877034674,40.931246877034674,5992000,0.0,1.0
1989-07-10,40.89786508882986,40.89786508882986,40.89786508882986,40.89786508882986,5992000,40.89786508882986,40.89786508882986,40.89786508882986,40.89786508882986,5992000,0.0,1.0
1989-07-11,40.417199878875486,40.417199878875486,40.417199878875486,40.417199878875486,5992000,40.417199878875486,40.417199878875486,40.417199878875486,40.417199878875486,5992000,0.0,1.0
1989-07-12,40.52346185997765,40.52346185997765,40.52346185997765,40.52346185997765,5992000,40.52346185997765,40.52346185997765,40.52346185997765,40.52346185997765,5992000,0.0,1.0
1989-07-13,40.096167014514194,40.096167014514194,40.096167014514194,40.096167014514194,5992000,40.096167014514194,40.096167014514194,40.096167014514194,40.096167014514194,5992000,0.0,1.0
1989-07-14,39.56750751870138,39.56750751870138,39.56750751870138,39.56750751870138,5992000,39.56750751870138,39.56750751870138,39.56750751870138,39.56750751870138,5992000,0.0,1.0
1989-07-17,39.54484441206217,39.54484441206217,39.54484441206217,39.54484441206217,5992000,39.54484441206217,39.54484441206217,39.54484441206217,39.54484441206217,5992000,0.0,1.0
1989-07-18,39.661779451435834,39.661779451435834,39.661779451435834,39.661779451435834,5992000,39.661779451435834,39.661779451435834,39.661779451435834,39.661779451435834,5992000,0.0,1.0
1989-07-19,39.554634023705596,39.554634023705596,39.554634023705596,39.554634023705596,5992000,39.554634023705596,39.554634023705596,39.554634023705596,39.554634023705596,5992000,0.0,1.0
1989-07-20,39.591539428884566,39.591539428884566,39.591539428884566,39.591539428884566,5992000,39.591539428884566,39.591539428884566,39.591539428884566,39.591539428884566,5992000,0.0,1.0
1989-07-21,39.73514537358915,39.73514537358915,39.73514537358915,39.73514537358915,5992000,39.73514537358915,39.73514537358915,39.73514537358915,39.73514537358915,5992000,0.0,1.0
1989-07-24,39.68580387991074,39.68580387991074,39.68580387991074,39.68580387991074,5992000,39.68580387991074,39.68580387991074,39.68580387991074,39.68580387991074,5992000,0.0,1.0
1989-07-25,39.61067429920563,39.61067429920563,39.61067429920563,39.61067429920563,5992000,39.61067429920563,39.61067429920563,39.61067429920563,39.61067429920563,5992000,0.0,1.0
1989-07-26,39.72226338458553,39.72226338458553,39.72226338458553,39.72226338458553,5992000,39.72226338458553,39.72226338458553,39.72226338458553,39.72226338458553,5992000,0.0,1.0
1989-07-27,39.91920535704527,39.91920535704527,39.91920535704527,39.91920535704527,5992000,39.91920535704527,39.91920535704527,39.91920535704527,39.91920535704527,5992000,0.0,1.0
1989-07-28,39.44397673098463,39.44397673098463,39.44397673098463,39.44397673098463,5992000,39.44397673098463,39.44397673098463,39.44397673098463,39.44397673098463,5992000,0.0,1.0
1989-07-31,39.293293718583676,39.293293718583676,39.293293718583676,39.293293718583676,5992000,39.293293718583676,39.293293718583676,39.293293718583676,39.293293718583676,5992000,0.0,1.0
1989-08-01,39.36753793278224,39.36753793278224,39.36753793278224,39.36753793278224,5992000,39.36753793278224,39.36753793278224,39.36753793278224,39.36753793278224,5992000,0.0,1.0
1989-08-02,39.447114847995216,39.447114847995216,39.447114847995216,39.447114847995216,5992000,39.447114847995216,39.447114847995216,39.447114847995216,39.447114847995216,5992000,0.0,1.0
1989-08-03,39.39333260557393,39.39333260557393,39.39333260557393,39.39333260557393,5992000,39.39333260557393,39.39333260557393,39.39333260557393,39.39333260557393,5992000,0.0,1.0
1989-08-04,39.52624980718161,39.52624980718161,39.52624980718161,39.52624980718161,5992000,39.52624980718161,39.52624980718161,39.52624980718161,39.52624980718161,5992000,0.0,1.0
1989-08-07,39.05553220905191,39.05553220905191,39.05553220905191,39.05553220905191,5992000,39.05553220905191,39.05553220905191,39.05553220905191,39.05553220905191,5992000,0.0,1.0
1989-08-08,39.033761287396786,39.033761287396786,39.033761287396786,39.033761287396786,5992000,39.033761287396786,39.033761287396786,39.033761287396786,39.033761287396786,5992000,0.0,1.0
1989-08-09,38.894644204753405,38.894644204753405,38.894644204753405,38.894644204753405,5992000,38.894644204753405,38.894644204753405,38.894644204753405,38.894644204753405,5992000,0.0,1.0
1989-08-10,39.02755803202919,39.02755803202919,39.02755803202919,39.02755803202919,5992000,39.02755803202919,39.02755803202919,39.02755803202919,39.02755803202919,5992000,0.0,1.0
1989-08-11,38.60575166535662,38.60575166535662,38.60575166535662,38.60575166535662,5992000,38.60575166535662,38.60575166535662,38.60575166535662,38.60575166535662,5992000,0.0,1.0
1989-08-14,38.753803850820105,38.753803850820105,38.753803850820105,38.753803850820105,5992000,38.753803850820105,38.753803850820105,38.753803850820105,38.753803850820105,5992000,0.0,1.0
1989-08-15,39.052052854003485,39.052052854003485,39.052052854003485,39.052052854003485,5992000,39.052052854003485,39.052052854003485,39.052052854003485,39.052052854003485,5992000,0.0,1.0
1989-08-16,39.21162364712886,39.21162364712886,39.21162364712886,39.21162364712886,5992000,39.21162364712886,39.21162364712886,39.21162364712886,39.21162364712886,5992000,0.0,1.0
1989-08-17,38.92317994041432,38.92317994041432,38.92317994041432,38.92317994041432,5992000,38.92317994041432,38.92317994041432,38.92317994041432,38.92317994041432,5992000,0.0,1.0
1989-08-18,39.06674838349255,39.06674838349255,39.06674838349255,39.06674838349255,5992000,39.06674838349255,39.06674838349255,39.06674838349255,39.06674838349255,5992000,0.0,1.0
1989-08-21,39.02811065450574,39.02811065450574,39.02811065450574,39.02811065450574,5992000,39.02811065450574,39.02811065450574,39.02811065450574,39.02811065450574,5992000,0.0,1.0
1989-08-22,39.081007693319236,39.081007693319236,39.081007693319236,39.081007693319236,5992000,39.081007693319236,39.081007693319236,39.081007693319236,39.081007693319236,5992000,0.0,1.0
1989-08-23,39.059240052910965,39.059240052910965,39.059240052910965,39.059240052910965,5992000,39.059240052910965,39.059240052910965,39.059240052910965,39.059240052910965,5992000,0.0,1.0
1989-08-24,38.63216128104395,38.63216128104395,38.63216128104395,38.63216128104395,5992000,38.63216128104395,38.63216128104395,38.63216128104395,38.63216128104395,5992000,0.0,1.0
1989-08-25,38.4450764999502,38.4450764999502,38.4450764999502,38.4450764999502,5992000,38.4450764999502,38.4450764999502,38.4450764999502,38.4450764999502,5992000,0.0,1.0
1989-08-28,38.443792124516925,38.443792124516925,38.443792124516925,38.443792124516925,5992000,38.443792124516925,38.443792124516925,38.443792124516925,38.443792124516925,5992000,0.0,1.0
1989-08-29,38.37403826173984,38.37403826173984,38.37403826173984,38.37403826173984,5992000,38.37403826173984,38.37403826173984,38.37403826173984,38.37403826173984,5992000,0.0,1.0
1989-08-30,38.544257003453296,38.544257003453296,38.544257003453296,38.544257003453296,5992000,38.544257003453296,38.544257003453296,38.544257003453296,38.544257003453296,5992000,0.0,1.0
1989-08-31,38.37318356674649,38.37318356674649,38.37318356674649,38.37318356674649,5992000,38.37318356674649,38.37318356674649,38.37318356674649,38.37318356674649,5992000,0.0,1.0
1989-09-01,38.33009566415878,38.33009566415878,38.33009566415878,38.33009566415878,5992000,38.33009566415878,38.33009566415878,38.33009566415878,38.33009566415878,5992000,0.0,1.0
1989-09-04,38.270158803291466,38.270158803291466,38.270158803291466,38.270158803291466,5992000,38.270158803291466,38.270158803291466,38.270158803291466,38.270158803291466,5992000,0.0,1.0
1989-09-05,38.237738618222394,38.237738618222394,38.237738618222394,38.237738618222394,5992000,38.237738618222394,38.237738618222394,38.237738618222394,38.237738618222394,5992000,0.0,1.0
1989-09-06,38.413277843541735,38.413277843541735,38.413277843541735,38.413277843541735,5992000,38.413277843541735,38.413277843541735,38.413277843541735,38.413277843541735,5992000,0.0,1.0
1989-09-07,38.306205766805135,38.306205766805135,38.306205766805135,38.306205766805135,5992000,38.306205766805135,38.306205766805135,38.306205766805135,38.306205766805135,5992000,0.0,1.0
1989-09-08,38.34843642619714,38.34843642619714,38.34843642619714,38.34843642619714,5992000,38.34843642619714,38.34843642619714,38.34843642619714,38.34843642619714,5992000,0.0,1.0
1989-09-11,38.213855830236945,38.213855830236945,38.213855830236945,38.213855830236945,5992000,38.213855830236945,38.213855830236945,38.213855830236945,38.213855830236945,5992000,0.0,1.0
1989-09-12,38.240089864310356,38.240089864310356,38.240089864310356,38.240089864310356,5992000,38.240089864310356,38.240089864310356,38.240089864310356,38.240089864310356,5992000,0.0,1.0
1989-09-13,38.22900029712889,38.22900029712889,38.22900029712889,38.22900029712889,5992000,38.22900029712889,38.22900029712889,38.22900029712889,38.22900029712889,5992000,0.0,1.0
1989-09-14,38.54848252800051,38.54848252800051,38.54848252800051,38.54848252800051,5992000,38.54848252800051,38.54848252800051,38.54848252800051,38.54848252800051,5992000,0.0,1.0
1989-09-15,37.93490310679465,37.93490310679465,37.93490310679465,37.93490310679465,5992000,37.93490310679465,37.93490310679465,37.93490310679465,37.93490310679465,5992000,0.0,1.0
1989-09-18,38.35482909793934,38.35482909793934,38.35482909793934,38.35482909793934,5992000,38.35482909793934,38.35482909793934,38.35482909793934,38.35482909793934,5992000,0.0,1.0
1989-09-19,38.45570052568882,38.45570052568882,38.45570052568882,38.45570052568882,5992000,38.45570052568882,38.45570052568882,38.45570052568882,38.45570052568882,5992000,0.0,1.0
1989-09-20,38.67919289328895,38.67919289328895,38.67919289328895,38.67919289328895,5992000,38.67919289328895,38.67919289328895,38.67919289328895,38.67919289328895,5992000,0.0,1.0
1989-09-21,38.6840935401955,38.6840935401955,38.6840935401955,38.6840935401955,5992000,38.6840935401955,38.6840935401955,38.6840935401955,38.6840935401955,5992000,0.0,1.0
1989-09-22,38.90757839118047,38.90757839118047,38.90757839118047,38.90757839118047,5992000,38.90757839118047,38.90757839118047,38.90757839118047,38.90757839118047,5992000,0.0,1.0
1989-09-25,39.167504769796274,39.167504769796274,39.167504769796274,39.167504769796274,5992000,39.167504769796274,39.167504769796274,39.167504769796274,39.167504769796274,5992000,0.0,1.0
1989-09-26,39.236372730827945,39.236372730827945,39.236372730827945,39.236372730827945,5992000,39.236372730827945,39.236372730827945,39.236372730827945,39.236372730827945,5992000,0.0,1.0
1989-09-27,39.34255636925241,39.34255636925241,39.34255636925241,39.34255636925241,5992000,39.34255636925241,39.34255636925241,39.34255636925241,39.34255636925241,5992000,0.0,1.0
1989-09-28,39.075569759692755,39.075569759692755,39.075569759692755,39.075569759692755,5992000,39.075569759692755,39.075569759692755,39.075569759692755,39.075569759692755,5992000,0.0,1.0
1989-09-29,39.075134610508066,39.075134610508066,39.075134610508066,39.075134610508066,5992000,39.075134610508066,39.075134610508066,39.075134610508066,39.075134610508066,5992000,0.0,1.0
1989-10-02,39.07382917458962,39.07382917458962,39.07382917458962,39.07382917458962,5992000,39.07382917458962,39.07382917458962,39.07382917458962,39.07382917458962,5992000,0.0,1.0
1989-10-03,38.96678059018427,38.96678059018427,38.96678059018427,38.96678059018427,5992000,38.96678059018427,38.96678059018427,38.96678059018427,38.96678059018427,5992000,0.0,1.0
1989-10-04,39.01965277529815,39.01965277529815,39.01965277529815,39.01965277529815,5992000,39.01965277529815,39.01965277529815,39.01965277529815,39.01965277529815,5992000,0.0,1.0
1989-10-05,39.0405404597665,39.0405404597665,39.0405404597665,39.0405404597665,5992000,39.0405404597665,39.0405404597665,39.0405404597665,39.0405404597665,5992000,0.0,1.0
1989-10-06,38.69895406287776,38.69895406287776,38.69895406287776,38.69895406287776,5992000,38.69895406287776,38.69895406287776,38.69895406287776,38.69895406287776,5992000,0.0,1.0
1989-10-09,38.687000562014966,38.687000562014966,38.687000562014966,38.687000562014966,5992000,38.687000562014966,38.687000562014966,38.687000562014966,38.687000562014966,5992000,0.0,1.0
1989-10-10,38.57996461390072,38.57996461390072,38.57996461390072,38.57996461390072,5992000,38.57996461390072,38.57996461390072,38.57996461390072,38.57996461390072,5992000,0.0,1.0
1989-10-11,38.488921637518125,38.488921637518125,38.488921637518125,38.488921637518125,5992000,38.488921637518125,38.488921637518125,38.488921637518125,38.488921637518125,5992000,0.0,1.0
1989-10-12,38.71235878243173,38.71235878243173,38.71235878243173,38.71235878243173,5992000,38.71235878243173,38.71235878243173,38.71235878243173,38.71235878243173,5992000,0.0,1.0
1989-10-13,38.717257753807964,38.717257753807964,38.717257753807964,38.717257753807964,5992000,38.717257753807964,38.717257753807964,38.717257753807964,38.717257753807964,5992000,0.0,1.0
1989-10-16,39.2702738985225,39.2702738985225,39.2702738985225,39.2702738985225,5992000,39.2702738985225,39.2702738985225,39.2702738985225,39.2702738985225,5992000,0.0,1.0
1989-10-17,39.0832921160004,39.0832921160004,39.0832921160004,39.0832921160004,5992000,39.0832921160004,39.0832921160004,39.0832921160004,39.0832921160004,5992000,0.0,1.0
1989-10-18,39.28005882100817,39.28005882100817,39.28005882100817,39.28005882100817,5992000,39.28005882100817,39.28005882100817,39.28005882100817,39.28005882100817,5992000,0.0,1.0
1989-10-19,39.29028083582826,39.29028083582826,39.29028083582826,39.29028083582826,5992000,39.29028083582826,39.29028083582826,39.29028083582826,39.29028083582826,5992000,0.0,1.0
1989-10-20,38.97539313014813,38.97539313014813,38.97539313014813,38.97539313014813,5992000,38.97539313014813,38.97539313014813,38.97539313014813,38.97539313014813,5992000,0.0,1.0
1989-10-23,38.958102576546366,38.958102576546366,38.958102576546366,38.958102576546366,5992000,38.958102576546366,38.958102576546366,38.958102576546366,38.958102576546366,5992000,0.0,1.0
1989-10-24,39.07491609342992,39.07491609342992,39.07491609342992,39.07491609342992,5992000,39.07491609342992,39.07491609342992,39.07491609342992,39.07491609342992,5992000,0.0,1.0
1989-10-25,39.292984978852495,39.292984978852495,39.292984978852495,39.292984978852495,5992000,39.292984978852495,39.292984978852495,39.292984978852495,39.292984978852495,5992000,0.0,1.0
1989-10-26,39.28721810604608,39.28721810604608,39.28721810604608,39.28721810604608,5992000,39.28721810604608,39.28721810604608,39.28721810604608,39.28721810604608,5992000,0.0,1.0
1989-10-27,39.713120446193024,39.713120446193024,39.713120446193024,39.713120446193024,5992000,39.713120446193024,39.713120446193024,39.713120446193024,39.713120446193024,5992000,0.0,1.0
1989-10-30,40.18075193856556,40.18075193856556,40.18075193856556,40.18075193856556,5992000,40.18075193856556,40.18075193856556,40.18075193856556,40.18075193856556,5992000,0.0,1.0
1989-10-31,39.999118064822575,39.999118064822575,39.999118064822575,39.999118064822575,5992000,39.999118064822575,39.999118064822575,39.999118064822575,39.999118064822575,5992000,0.0,1.0
1989-11-01,39.758869765782016,39.758869765782016,39.758869765782016,39.758869765782016,5992000,39.758869765782016,39.758869765782016,39.758869765782016,39.758869765782016,5992000,0.0,1.0
1989-11-02,39.886320421756004,39.886320421756004,39.886320421756004,39.886320421756004,5992000,39.886320421756004,39.886320421756004,39.886320421756004,39.886320421756004,5992000,0.0,1.0
1989-11-03,40.55198045635976,40.55198045635976,40.55198045635976,40.55198045635976,5992000,40.55198045635976,40.55198045635976,40.55198045635976,40.55198045635976,5992000,0.0,1.0
1989-11-06,40.47069583832602,40.47069583832602,40.47069583832602,40.47069583832602,5992000,40.47069583832602,40.47069583832602,40.47069583832602,40.47069583832602,5992000,0.0,1.0
1989-11-07,40.93383310461323,40.93383310461323,40.93383310461323,40.93383310461323,5992000,40.93383310461323,40.93383310461323,40.93383310461323,40.93383310461323,5992000,0.0,1.0
1989-11-08,40.83746357082737,40.83746357082737,40.83746357082737,40.83746357082737,5992000,40.83746357082737,40.83746357082737,40.83746357082737,40.83746357082737,5992000,0.0,1.0
1989-11-09,41.25263015994365,41.25263015994365,41.25263015994365,41.25263015994365,5992000,41.25263015994365,41.25263015994365,41.25263015994365,41.25263015994365,5992000,0.0,1.0
1989-11-10,41.065676046942954,41.065676046942954,41.065676046942954,41.065676046942954,5992000,41.065676046942954,41.065676046942954,41.065676046942954,41.065676046942954,5992000,0.0,1.0
1989-11-13,41.61311304805974,41.61311304805974,41.61311304805974,41.61311304805974,5992000,41.61311304805974,41.61311304805974,41.61311304805974,41.61311304805974,5992000,0.0,1.0
1989-11-14,41.37288137633038,41.37288137633038,41.37288137633038,41.37288137633038,5992000,41.37288137633038,41.37288137633038,41.37288137633038,41.37288137633038,5992000,0.0,1.0
1989-11-15,41.70809245019703,41.70809245019703,41.70809245019703,41.70809245019703,5992000,41.70809245019703,41.70809245019703,41.70809245019703,41.70809245019703,5992000,0.0,1.0
1989-11-16,41.70762797923188,41.70762797923188,41.70762797923188,41.70762797923188,5992000,41.70762797923188,41.70762797923188,41.70762797923188,41.70762797923188,5992000,0.0,1.0
1989-11-17,41.77109958073293,41.77109958073293,41.77109958073293,41.77109958073293,5992000,41.77109958073293,41.77109958073293,41.77109958073293,41.77109958073293,5992000,0.0,1.0
1989-11-20,42.078718091240965,42.078718091240965,42.078718091240965,42.078718091240965,5992000,42.078718091240965,42.078718091240965,42.078718091240965,42.078718091240965,5992000,0.0,1.0
1989-11-21,42.51512653004522,42.51512653004522,42.51512653004522,42.51512653004522,5992000,42.51512653004522,42.51512653004522,42.51512653004522,42.51512653004522,5992000,0.0,1.0
1989-11-22,43.67609387329249,43.67609387329249,43.67609387329249,43.67609387329249,5992000,43.67609387329249,43.67609387329249,43.67609387329249,43.67609387329249,5992000,0.0,1.0
1989-11-23,43.85142001537157,43.85142001537157,43.85142001537157,43.85142001537157,5992000,43.85142001537157,43.85142001537157,43.85142001537157,43.85142001537157,5992000,0.0,1.0
1989-11-24,44.30377710580361,44.30377710580361,44.30377710580361,44.30377710580361,5992000,44.30377710580361,44.30377710580361,44.30377710580361,44.30377710580361,5992000,0.0,1.0
1989-11-27,44.08387294454403,44.08387294454403,44.08387294454403,44.08387294454403,5992000,44.08387294454403,44.08387294454403,44.08387294454403,44.08387294454403,5992000,0.0,1.0
1989-11-28,43.65719351903692,43.65719351903692,43.65719351903692,43.65719351903692,5992000,43.65719351903692,43.65719351903692,43.65719351903692,43.65719351903692,5992000,0.0,1.0
1989-11-29,43.693998415668446,43.693998415668446,43.693998415668446,43.693998415668446,5992000,43.693998415668446,43.693998415668446,43.693998415668446,43.693998415668446,5992000,0.0,1.0
1989-11-30,43.48574958068995,43.48574958068995,43.48574958068995,43.48574958068995,5992000,43.48574958068995,43.48574958068995,43.48574958068995,43.48574958068995,5992000,0.0,1.0
1989-12-01,44.092563547930524,44.092563547930524,44.092563547930524,44.092563547930524,5992000,44.092563547930524,44.092563547930524,44.092563547930524,44.092563547930524,5992000,0.0,1.0
1989-12-04,43.531755465857906,43.531755465857906,43.531755465857906,43.531755465857906,5992000,43.531755465857906,43.531755465857906,43.531755465857906,43.531755465857906,5992000,0.0,1.0
1989-12-05,43.0145574816845,43.0145574816845,43.0145574816845,43.0145574816845,5992000,43.0145574816845,43.0145574816845,43.0145574816845,43.0145574816845,5992000,0.0,1.0
1989-12-06,42.91819462674862,42.91819462674862,42.91819462674862,42.91819462674862,5992000,42.91819462674862,42.91819462674862,42.91819462674862,42.91819462674862,5992000,0.0,1.0
1989-12-07,43.2533063789018,43.2533063789018,43.2533063789018,43.2533063789018,5992000,43.2533063789018,43.2533063789018,43.2533063789018,43.2533063789018,5992000,0.0,1.0
1989-12-08,43.609717751631806,43.609717751631806,43.609717751631806,43.609717751631806,5992000,43.609717751631806,43.609717751631806,43.609717751631806,43.609717751631806,5992000,0.0,1.0
1989-12-11,44.263430708238964,44.263430708238964,44.263430708238964,44.263430708238964,5992000,44.263430708238964,44.263430708238964,44.263430708238964,44.263430708238964,5992000,0.0,1.0
1989-12-12,44.26293777652978,44.26293777652978,44.26293777652978,44.26293777652978,5992000,44.26293777652978,44.26293777652978,44.26293777652978,44.26293777652978,5992000,0.0,1.0
1989-12-13,43.99612152418744,43.99612152418744,43.99612152418744,43.99612152418744,5992000,43.99612152418744,43.99612152418744,43.99612152418744,43.99612152418744,5992000,0.0,1.0
1989-12-14,43.51625494877473,43.51625494877473,43.51625494877473,43.51625494877473,5992000,43.51625494877473,43.51625494877473,43.51625494877473,43.51625494877473,5992000,0.0,1.0
1989-12-15,43.968509843493386,43.968509843493386,43.968509843493386,43.968509843493386,5992000,43.968509843493386,43.968509843493386,43.968509843493386,43.968509843493386,5992000,0.0,1.0
1989-12-18,43.40779311272964,43.40779311272964,43.40779311272964,43.40779311272964,5992000,43.40779311272964,43.40779311272964,43.40779311272964,43.40779311272964,5992000,0.0,1.0
1989-12-19,43.92926845816929,43.92926845816929,43.92926845816929,43.92926845816929,5992000,43.92926845816929,43.92926845816929,43.92926845816929,43.92926845816929,5992000,0.0,1.0
1989-12-20,43.928779249860796,43.928779249860796,43.928779249860796,43.928779249860796,5992000,43.928779249860796,43.928779249860796,43.928779249860796,43.928779249860796,5992000,0.0,1.0
1989-12-21,43.9922019584565,43.9922019584565,43.9922019584565,43.9922019584565,5992000,43.9922019584565,43.9922019584565,43.9922019584565,43.9922019584565,5992000,0.0,1.0
1989-12-22,43.99171205201038,43.99171205201038,43.99171205201038,43.99171205201038,5992000,43.99171205201038,43.99171205201038,43.99171205201038,43.99171205201038,5992000,0.0,1.0
1989-12-25,43.99024236757888,43.99024236757888,43.99024236757888,43.99024236757888,5992000,43.99024236757888,43.99024236757888,43.99024236757888,43.99024236757888,5992000,0.0,1.0
1989-12-26,43.98975247276838,43.98975247276838,43.98975247276838,43.98975247276838,5992000,43.98975247276838,43.98975247276838,43.98975247276838,43.98975247276838,5992000,0.0,1.0
1989-12-27,43.243673568970046,43.243673568970046,43.243673568970046,43.243673568970046,5992000,43.243673568970046,43.243673568970046,43.243673568970046,43.243673568970046,5992000,0.0,1.0
1989-12-28,42.45500681529702,42.45500681529702,42.45500681529702,42.45500681529702,5992000,42.45500681529702,42.45500681529702,42.45500681529702,42.45500681529702,5992000,0.0,1.0
1989-12-29,42.45346893445471,42.45346893445471,42.45346893445471,42.45346893445471,5992000,42.45346893445471,42.45346893445471,42.45346893445471,42.45346893445471,5992000,0.0,1.0
1990-01-01,42.452050632952776,42.452050632952776,42.452050632952776,42.452050632952776,5992000,42.452050632952776,42.452050632952776,42.452050632952776,42.452050632952776,5992000,0.0,1.0
1990-01-02,42.49524516442781,42.49524516442781,42.49524516442781,42.49524516442781,5992000,42.49524516442781,42.49524516442781,42.49524516442781,42.49524516442781,5992000,0.0,1.0
1990-01-03,42.06875443388642,42.06875443388642,42.06875443388642,42.06875443388642,5992000,42.06875443388642,42.06875443388642,42.06875443388642,42.06875443388642,5992000,0.0,1.0
1990-01-04,42.22804070102075,42.22804070102075,42.22804070102075,42.22804070102075,5992000,42.22804070102075,42.22804070102075,42.22804070102075,42.22804070102075,5992000,0.0,1.0
1990-01-05,43.13283740175268,43.13283740175268,43.13283740175268,43.13283740175268,5992000,43.13283740175268,43.13283740175268,43.13283740175268,43.13283740175268,5992000,0.0,1.0
1990-01-08,43.08879701836094,43.08879701836094,43.08879701836094,43.08879701836094,5992000,43.08879701836094,43.08879701836094,43.08879701836094,43.08879701836094,5992000,0.0,1.0
1990-01-09,42.965845312536906,42.965845312536906,42.965845312536906,42.965845312536906,5992000,42.965845312536906,42.965845312536906,42.965845312536906,42.965845312536906,5992000,0.0,1.0
1990-01-10,43.5670697106578,43.5670697106578,43.5670697106578,43.5670697106578,5992000,43.5670697106578,43.5670697106578,43.5670697106578,43.5670697106578,5992000,0.0,1.0
1990-01-11,43.886069284079014,43.886069284079014,43.886069284079014,43.886069284079014,5992000,43.886069284079014,43.886069284079014,43.886069284079014,43.886069284079014,5992000,0.0,1.0
1990-01-12,44.32752957476482,44.32752957476482,44.32752957476482,44.32752957476482,5992000,44.32752957476482,44.32752957476482,44.32752957476482,44.32752957476482,5992000,0.0,1.0
1990-01-15,44.25683003802558,44.25683003802558,44.25683003802558,44.25683003802558,5992000,44.25683003802558,44.25683003802558,44.25683003802558,44.25683003802558,5992000,0.0,1.0
1990-01-16,43.95284353035875,43.95284353035875,43.95284353035875,43.95284353035875,5992000,43.95284353035875,43.95284353035875,43.95284353035875,43.95284353035875,5992000,0.0,1.0
1990-01-17,43.70210770312182,43.70210770312182,43.70210770312182,43.70210770312182,5992000,43.70210770312182,43.70210770312182,43.70210770312182,43.70210770312182,5992000,0.0,1.0
1990-01-18,44.02108088694063,44.02108088694063,44.02108088694063,44.02108088694063,5992000,44.02108088694063,44.02108088694063,44.02108088694063,44.02108088694063,5992000,0.0,1.0
1990-01-19,43.514784822189405,43.514784822189405,43.514784822189405,43.514784822189405,5992000,43.514784822189405,43.514784822189405,43.514784822189405,43.514784822189405,5992000,0.0,1.0
1990-01-22,43.23115411120198,43.23115411120198,43.23115411120198,43.23115411120198,5992000,43.23115411120198,43.23115411120198,43.23115411120198,43.23115411120198,5992000,0.0,1.0
1990-01-23,43.470254206553975,43.470254206553975,43.470254206553975,43.470254206553975,5992000,43.470254206553975,43.470254206553975,43.470254206553975,43.470254206553975,5992000,0.0,1.0
1990-01-24,44.80076380778699,44.80076380778699,44.80076380778699,44.80076380778699,5992000,44.80076380778699,44.80076380778699,44.80076380778699,44.80076380778699,5992000,0.0,1.0
1990-01-25,44.257225335187236,44.257225335187236,44.257225335187236,44.257225335187236,5992000,44.257225335187236,44.257225335187236,44.257225335187236,44.257225335187236,5992000,0.0,1.0
1990-01-26,44.50695377309554,44.50695377309554,44.50695377309554,44.50695377309554,5992000,44.50695377309554,44.50695377309554,44.50695377309554,44.50695377309554,5992000,0.0,1.0
1990-01-29,44.58532206080807,44.58532206080807,44.58532206080807,44.58532206080807,5992000,44.58532206080807,44.58532206080807,44.58532206080807,44.58532206080807,5992000,0.0,1.0
1990-01-30,44.52094211243681,44.52094211243681,44.52094211243681,44.52094211243681,5992000,44.52094211243681,44.52094211243681,44.52094211243681,44.52094211243681,5992000,0.0,1.0
1990-01-31,44.190385522148425,44.190385522148425,44.190385522148425,44.190385522148425,5992000,44.190385522148425,44.190385522148425,44.190385522148425,44.190385522148425,5992000,0.0,1.0
1990-02-01,44.26974593324675,44.26974593324675,44.26974593324675,44.26974593324675,5992000,44.26974593324675,44.26974593324675,44.26974593324675,44.26974593324675,5992000,0.0,1.0
1990-02-02,44.4981609507244,44.4981609507244,44.4981609507244,44.4981609507244,5992000,44.4981609507244,44.4981609507244,44.4981609507244,44.4981609507244,5992000,0.0,1.0
1990-02-05,45.03432408796105,45.03432408796105,45.03432408796105,45.03432408796105,5992000,45.03432408796105,45.03432408796105,45.03432408796105,45.03432408796105,5992000,0.0,1.0
1990-02-06,44.82621753343152,44.82621753343152,44.82621753343152,44.82621753343152,5992000,44.82621753343152,44.82621753343152,44.82621753343152,44.82621753343152,5992000,0.0,1.0
1990-02-07,45.11316826118898,45.11316826118898,45.11316826118898,45.11316826118898,5992000,45.11316826118898,45.11316826118898,45.11316826118898,45.11316826118898,5992000,0.0,1.0
1990-02-08,44.50051077726585,44.50051077726585,44.50051077726585,44.50051077726585,5992000,44.50051077726585,44.50051077726585,44.50051077726585,44.50051077726585,5992000,0.0,1.0
1990-02-09,44.23386383493437,44.23386383493437,44.23386383493437,44.23386383493437,5992000,44.23386383493437,44.23386383493437,44.23386383493437,44.23386383493437,5992000,0.0,1.0
1990-02-12,44.589016965849716,44.589016965849716,44.589016965849716,44.589016965849716,5992000,44.589016965849716,44.589016965849716,44.589016965849716,44.589016965849716,5992000,0.0,1.0
1990-02-13,44.50335576955691,44.50335576955691,44.50335576955691,44.50335576955691,5992000,44.50335576955691,44.50335576955691,44.50335576955691,44.50335576955691,5992000,0.0,1.0
1990-02-14,44.13559171320836,44.13559171320836,44.13559171320836,44.13559171320836,5992000,44.13559171320836,44.13559171320836,44.13559171320836,44.13559171320836,5992000,0.0,1.0
1990-02-15,44.35332973957254,44.35332973957254,44.35332973957254,44.35332973957254,5992000,44.35332973957254,44.35332973957254,44.35332973957254,44.35332973957254,5992000,0.0,1.0
1990-02-16,44.33686798005806,44.33686798005806,44.33686798005806,44.33686798005806,5992000,44.33686798005806,44.33686798005806,44.33686798005806,44.33686798005806,5992000,0.0,1.0
1990-02-19,44.33538676472004,44.33538676472004,44.33538676472004,44.33538676472004,5992000,44.33538676472004,44.33538676472004,44.33538676472004,44.33538676472004,5992000,0.0,1.0
1990-02-20,44.702136939060004,44.702136939060004,44.702136939060004,44.702136939060004,5992000,44.702136939060004,44.702136939060004,44.702136939060004,44.702136939060004,5992000,0.0,1.0
1990-02-21,44.70696144242238,44.70696144242238,44.70696144242238,44.70696144242238,5992000,44.70696144242238,44.70696144242238,44.70696144242238,44.70696144242238,5992000,0.0,1.0
1990-02-22,44.45631747846192,44.45631747846192,44.45631747846192,44.45631747846192,5992000,44.45631747846192,44.45631747846192,44.45631747846192,44.45631747846192,5992000,0.0,1.0
1990-02-23,44.26422329225452,44.26422329225452,44.26422329225452,44.26422329225452,5992000,44.26422329225452,44.26422329225452,44.26422329225452,44.26422329225452,5992000,0.0,1.0
1990-02-26,43.778440710202034,43.778440710202034,43.778440710202034,43.778440710202034,5992000,43.778440710202034,43.778440710202034,43.778440710202034,43.778440710202034,5992000,0.0,1.0
1990-02-27,43.37880620562542,43.37880620562542,43.37880620562542,43.37880620562542,5992000,43.37880620562542,43.37880620562542,43.37880620562542,43.37880620562542,5992000,0.0,1.0
1990-02-28,43.39428882711402,43.39428882711402,43.39428882711402,43.39428882711402,5992000,43.39428882711402,43.39428882711402,43.39428882711402,43.39428882711402,5992000,0.0,1.0
1990-03-01,43.24479404495908,43.24479404495908,43.24479404495908,43.24479404495908,5992000,43.24479404495908,43.24479404495908,43.24479404495908,43.24479404495908,5992000,0.0,1.0
1990-03-02,43.11126792771065,43.11126792771065,43.11126792771065,43.11126792771065,5992000,43.11126792771065,43.11126792771065,43.11126792771065,43.11126792771065,5992000,0.0,1.0
1990-03-05,42.91292834189407,42.91292834189407,42.91292834189407,42.91292834189407,5992000,42.91292834189407,42.91292834189407,42.91292834189407,42.91292834189407,5992000,0.0,1.0
1990-03-06,43.14127682685559,43.14127682685559,43.14127682685559,43.14127682685559,5992000,43.14127682685559,43.14127682685559,43.14127682685559,43.14127682685559,5992000,0.0,1.0
1990-03-07,42.62461238273016,42.62461238273016,42.62461238273016,42.62461238273016,5992000,42.62461238273016,42.62461238273016,42.62461238273016,42.62461238273016,5992000,0.0,1.0
1990-03-08,42.64542340005112,42.64542340005112,42.64542340005112,42.64542340005112,5992000,42.64542340005112,42.64542340005112,42.64542340005112,42.64542340005112,5992000,0.0,1.0
1990-03-09,42.49595026016271,42.49595026016271,42.49595026016271,42.49595026016271,5992000,42.49595026016271,42.49595026016271,42.49595026016271,42.49595026016271,5992000,0.0,1.0
1990-03-12,42.70205685982399,42.70205685982399,42.70205685982399,42.70205685982399,5992000,42.70205685982399,42.70205685982399,42.70205685982399,42.70205685982399,5992000,0.0,1.0
1990-03-13,42.27589103089991,42.27589103089991,42.27589103089991,42.27589103089991,5992000,42.27589103089991,42.27589103089991,42.27589103089991,42.27589103089991,5992000,0.0,1.0
1990-03-14,42.43505230812725,42.43505230812725,42.43505230812725,42.43505230812725,5992000,42.43505230812725,42.43505230812725,42.43505230812725,42.43505230812725,5992000,0.0,1.0
1990-03-15,42.51439488180913,42.51439488180913,42.51439488180913,42.51439488180913,5992000,42.51439488180913,42.51439488180913,42.51439488180913,42.51439488180913,5992000,0.0,1.0
1990-03-16,42.63630330239474,42.63630330239474,42.63630330239474,42.63630330239474,5992000,42.63630330239474,42.63630330239474,42.63630330239474,42.63630330239474,5992000,0.0,1.0
1990-03-19,42.78918130604647,42.78918130604647,42.78918130604647,42.78918130604647,5992000,42.78918130604647,42.78918130604647,42.78918130604647,42.78918130604647,5992000,0.0,1.0
1990-03-20,42.52798982059599,42.52798982059599,42.52798982059599,42.52798982059599,5992000,42.52798982059599,42.52798982059599,42.52798982059599,42.52798982059599,5992000,0.0,1.0
1990-03-21,41.71345611361532,41.71345611361532,41.71345611361532,41.71345611361532,5992000,41.71345611361532,41.71345611361532,41.71345611361532,41.71345611361532,5992000,0.0,1.0
1990-03-22,41.71299158447204,41.71299158447204,41.71299158447204,41.71299158447204,5992000,41.71299158447204,41.71299158447204,41.71299158447204,41.71299158447204,5992000,0.0,1.0
1990-03-23,41.872143099408184,41.872143099408184,41.872143099408184,41.872143099408184,5992000,41.872143099408184,41.872143099408184,41.872143099408184,41.872143099408184,5992000,0.0,1.0
1990-03-26,39.39677815912545,39.39677815912545,39.39677815912545,39.39677815912545,5992000,39.39677815912545,39.39677815912545,39.39677815912545,39.39677815912545,5992000,0.0,1.0
1990-03-27,39.15692619281735,39.15692619281735,39.15692619281735,39.15692619281735,5992000,39.15692619281735,39.15692619281735,39.15692619281735,39.15692619281735,5992000,0.0,1.0
1990-03-28,39.582108904331065,39.582108904331065,39.582108904331065,39.582108904331065,5992000,39.582108904331065,39.582108904331065,39.582108904331065,39.582108904331065,5992000,0.0,1.0
1990-03-29,39.52846634761389,39.52846634761389,39.52846634761389,39.52846634761389,5992000,39.52846634761389,39.52846634761389,39.52846634761389,39.52846634761389,5992000,0.0,1.0
1990-03-30,39.20881915845596,39.20881915845596,39.20881915845596,39.20881915845596,5992000,39.20881915845596,39.20881915845596,39.20881915845596,39.20881915845596,5992000,0.0,1.0
1990-04-02,39.19686938099387,39.19686938099387,39.19686938099387,39.19686938099387,5992000,39.19686938099387,39.19686938099387,39.19686938099387,39.19686938099387,5992000,0.0,1.0
1990-04-03,39.89865692092253,39.89865692092253,39.89865692092253,39.89865692092253,5992000,39.89865692092253,39.89865692092253,39.89865692092253,39.89865692092253,5992000,0.0,1.0
1990-04-04,39.81841528560091,39.81841528560091,39.81841528560091,39.81841528560091,5992000,39.81841528560091,39.81841528560091,39.81841528560091,39.81841528560091,5992000,0.0,1.0
1990-04-05,40.25951206765848,40.25951206765848,40.25951206765848,40.25951206765848,5992000,40.25951206765848,40.25951206765848,40.25951206765848,40.25951206765848,5992000,0.0,1.0
1990-04-06,40.184587890679694,40.184587890679694,40.184587890679694,40.184587890679694,5992000,40.184587890679694,40.184587890679694,40.184587890679694,40.184587890679694,5992000,0.0,1.0
1990-04-09,40.07685489868454,40.07685489868454,40.07685489868454,40.07685489868454,5992000,40.07685489868454,40.07685489868454,40.07685489868454,40.07685489868454,5992000,0.0,1.0
1990-04-10,39.916824614642444,39.916824614642444,39.916824614642444,39.916824614642444,5992000,39.916824614642444,39.916824614642444,39.916824614642444,39.916824614642444,5992000,0.0,1.0
1990-04-11,39.84190840806826,39.84190840806826,39.84190840806826,39.84190840806826,5992000,39.84190840806826,39.84190840806826,39.84190840806826,39.84190840806826,5992000,0.0,1.0
1990-04-12,39.94785165443551,39.94785165443551,39.94785165443551,39.94785165443551,5992000,39.94785165443551,39.94785165443551,39.94785165443551,39.94785165443551,5992000,0.0,1.0
1990-04-13,39.94740678950213,39.94740678950213,39.94740678950213,39.94740678950213,5992000,39.94740678950213,39.94740678950213,39.94740678950213,39.94740678950213,5992000,0.0,1.0
1990-04-16,39.946072217973274,39.946072217973274,39.946072217973274,39.946072217973274,5992000,39.946072217973274,39.946072217973274,39.946072217973274,39.946072217973274,5992000,0.0,1.0
1990-04-17,39.78605585014126,39.78605585014126,39.78605585014126,39.78605585014126,5992000,39.78605585014126,39.78605585014126,39.78605585014126,39.78605585014126,5992000,0.0,1.0
1990-04-18,39.86539765587176,39.86539765587176,39.86539765587176,39.86539765587176,5992000,39.86539765587176,39.86539765587176,39.86539765587176,39.86539765587176,5992000,0.0,1.0
1990-04-19,39.97133235005304,39.97133235005304,39.97133235005304,39.97133235005304,5992000,39.97133235005304,39.97133235005304,39.97133235005304,39.97133235005304,5992000,0.0,1.0
1990-04-20,39.997481583675686,39.997481583675686,39.997481583675686,39.997481583675686,5992000,39.997481583675686,39.997481583675686,39.997481583675686,39.997481583675686,5992000,0.0,1.0
1990-04-23,39.91636490264881,39.91636490264881,39.91636490264881,39.91636490264881,5992000,39.91636490264881,39.91636490264881,39.91636490264881,39.91636490264881,5992000,0.0,1.0
1990-04-24,40.08079810800987,40.08079810800987,40.08079810800987,40.08079810800987,5992000,40.08079810800987,40.08079810800987,40.08079810800987,40.08079810800987,5992000,0.0,1.0
1990-04-25,39.51126400370166,39.51126400370166,39.51126400370166,39.51126400370166,5992000,39.51126400370166,39.51126400370166,39.51126400370166,39.51126400370166,5992000,0.0,1.0
1990-04-26,39.526779542379515,39.526779542379515,39.526779542379515,39.526779542379515,5992000,39.526779542379515,39.526779542379515,39.526779542379515,39.526779542379515,5992000,0.0,1.0
1990-04-27,39.526339366603885,39.526339366603885,39.526339366603885,39.526339366603885,5992000,39.526339366603885,39.526339366603885,39.526339366603885,39.526339366603885,5992000,0.0,1.0
1990-04-30,39.115511283974584,39.115511283974584,39.115511283974584,39.115511283974584,5992000,39.115511283974584,39.115511283974584,39.115511283974584,39.115511283974584,5992000,0.0,1.0
1990-05-01,39.301213403492405,39.301213403492405,39.301213403492405,39.301213403492405,5992000,39.301213403492405,39.301213403492405,39.301213403492405,39.301213403492405,5992000,0.0,1.0
1990-05-02,39.31141205397316,39.31141205397316,39.31141205397316,39.31141205397316,5992000,39.31141205397316,39.31141205397316,39.31141205397316,39.31141205397316,5992000,0.0,1.0
1990-05-03,39.342882888221894,39.342882888221894,39.342882888221894,39.342882888221894,5992000,39.342882888221894,39.342882888221894,39.342882888221894,39.342882888221894,5992000,0.0,1.0
1990-05-04,39.491349965243174,39.491349965243174,39.491349965243174,39.491349965243174,5992000,39.491349965243174,39.491349965243174,39.491349965243174,39.491349965243174,5992000,0.0,1.0
1990-05-07,39.490030624750275,39.490030624750275,39.490030624750275,39.490030624750275,5992000,39.490030624750275,39.490030624750275,39.490030624750275,39.490030624750275,5992000,0.0,1.0
1990-05-08,39.42045938314153,39.42045938314153,39.42045938314153,39.42045938314153,5992000,39.42045938314153,39.42045938314153,39.42045938314153,39.42045938314153,5992000,0.0,1.0
1990-05-09,39.382796149565344,39.382796149565344,39.382796149565344,39.382796149565344,5992000,39.382796149565344,39.382796149565344,39.382796149565344,39.382796149565344,5992000,0.0,1.0
1990-05-10,39.53657052702694,39.53657052702694,39.53657052702694,39.53657052702694,5992000,39.53657052702694,39.53657052702694,39.53657052702694,39.53657052702694,5992000,0.0,1.0
1990-05-11,39.19580199837158,39.19580199837158,39.19580199837158,39.19580199837158,5992000,39.19580199837158,39.19580199837158,39.19580199837158,39.19580199837158,5992000,0.0,1.0
1990-05-14,39.2423495917978,39.2423495917978,39.2423495917978,39.2423495917978,5992000,39.2423495917978,39.2423495917978,39.2423495917978,39.2423495917978,5992000,0.0,1.0
1990-05-15,39.10897778623682,39.10897778623682,39.10897778623682,39.10897778623682,5992000,39.10897778623682,39.10897778623682,39.10897778623682,39.10897778623682,5992000,0.0,1.0
1990-05-16,39.33187020926473,39.33187020926473,39.33187020926473,39.33187020926473,5992000,39.33187020926473,39.33187020926473,39.33187020926473,39.33187020926473,5992000,0.0,1.0
1990-05-17,39.26230764783385,39.26230764783385,39.26230764783385,39.26230764783385,5992000,39.26230764783385,39.26230764783385,39.26230764783385,39.26230764783385,5992000,0.0,1.0
1990-05-18,39.33631141179707,39.33631141179707,39.33631141179707,39.33631141179707,5992000,39.33631141179707,39.33631141179707,39.33631141179707,39.33631141179707,5992000,0.0,1.0
1990-05-21,39.675287588444036,39.675287588444036,39.675287588444036,39.675287588444036,5992000,39.675287588444036,39.675287588444036,39.675287588444036,39.675287588444036,5992000,0.0,1.0
1990-05-22,39.88752486043066,39.88752486043066,39.88752486043066,39.88752486043066,5992000,39.88752486043066,39.88752486043066,39.88752486043066,39.88752486043066,5992000,0.0,1.0
1990-05-23,38.75989387989976,38.75989387989976,38.75989387989976,38.75989387989976,5992000,38.75989387989976,38.75989387989976,38.75989387989976,38.75989387989976,5992000,0.0,1.0
1990-05-24,38.97213656245301,38.97213656245301,38.97213656245301,38.97213656245301,5992000,38.97213656245301,38.97213656245301,38.97213656245301,38.97213656245301,5992000,0.0,1.0
1990-05-25,38.97170255355978,38.97170255355978,38.97170255355978,38.97170255355978,5992000,38.97170255355978,38.97170255355978,38.97170255355978,38.97170255355978,5992000,0.0,1.0
1990-05-28,38.97040058505823,38.97040058505823,38.97040058505823,38.97040058505823,5992000,38.97040058505823,38.97040058505823,38.97040058505823,38.97040058505823,5992000,0.0,1.0
1990-05-29,39.097564085389436,39.097564085389436,39.097564085389436,39.097564085389436,5992000,39.097564085389436,39.097564085389436,39.097564085389436,39.097564085389436,5992000,0.0,1.0
1990-05-30,38.958899605371485,38.958899605371485,38.958899605371485,38.958899605371485,5992000,38.958899605371485,38.958899605371485,38.958899605371485,38.958899605371485,5992000,0.0,1.0
1990-05-31,38.602264025741654,38.602264025741654,38.602264025741654,38.602264025741654,5992000,38.602264025741654,38.602264025741654,38.602264025741654,38.602264025741654,5992000,0.0,1.0
1990-06-01,38.6443652155102,38.6443652155102,38.6443652155102,38.6443652155102,5992000,38.6443652155102,38.6443652155102,38.6443652155102,38.6443652155102,5992000,0.0,1.0
1990-06-04,37.962599750838244,37.962599750838244,37.962599750838244,37.962599750838244,5992000,37.962599750838244,37.962599750838244,37.962599750838244,37.962599750838244,5992000,0.0,1.0
1990-06-05,38.07381606563069,38.07381606563069,38.07381606563069,38.07381606563069,5992000,38.07381606563069,38.07381606563069,38.07381606563069,38.07381606563069,5992000,0.0,1.0
1990-06-06,38.22224251104191,38.22224251104191,38.22224251104191,38.22224251104191,5992000,38.22224251104191,38.22224251104191,38.22224251104191,38.22224251104191,5992000,0.0,1.0
1990-06-07,37.509469077369815,37.509469077369815,37.509469077369815,37.509469077369815,5992000,37.509469077369815,37.509469077369815,37.509469077369815,37.509469077369815,5992000,0.0,1.0
1990-06-08,37.58347492411029,37.58347492411029,37.58347492411029,37.58347492411029,5992000,37.58347492411029,37.58347492411029,37.58347492411029,37.58347492411029,5992000,0.0,1.0
1990-06-11,37.70979828561772,37.70979828561772,37.70979828561772,37.70979828561772,5992000,37.70979828561772,37.70979828561772,37.70979828561772,37.70979828561772,5992000,0.0,1.0
1990-06-12,37.82100870114719,37.82100870114719,37.82100870114719,37.82100870114719,5992000,37.82100870114719,37.82100870114719,37.82100870114719,37.82100870114719,5992000,0.0,1.0
1990-06-13,37.262441931757095,37.262441931757095,37.262441931757095,37.262441931757095,5992000,37.262441931757095,37.262441931757095,37.262441931757095,37.262441931757095,5992000,0.0,1.0
1990-06-14,36.7676750281816,36.7676750281816,36.7676750281816,36.7676750281816,5992000,36.7676750281816,36.7676750281816,36.7676750281816,36.7676750281816,5992000,0.0,1.0
1990-06-15,36.87889216910358,36.87889216910358,36.87889216910358,36.87889216910358,5992000,36.87889216910358,36.87889216910358,36.87889216910358,36.87889216910358,5992000,0.0,1.0
1990-06-18,37.127482735760225,37.127482735760225,37.127482735760225,37.127482735760225,5992000,37.127482735760225,37.127482735760225,37.127482735760225,37.127482735760225,5992000,0.0,1.0
1990-06-19,37.06328547837108,37.06328547837108,37.06328547837108,37.06328547837108,5992000,37.06328547837108,37.06328547837108,37.06328547837108,37.06328547837108,5992000,0.0,1.0
1990-06-20,36.8768387485285,36.8768387485285,36.8768387485285,36.8768387485285,5992000,36.8768387485285,36.8768387485285,36.8768387485285,36.8768387485285,5992000,0.0,1.0
1990-06-21,37.1793943184023,37.1793943184023,37.1793943184023,37.1793943184023,5992000,37.1793943184023,37.1793943184023,37.1793943184023,37.1793943184023,5992000,0.0,1.0
1990-06-22,37.03547154720566,37.03547154720566,37.03547154720566,37.03547154720566,5992000,37.03547154720566,37.03547154720566,37.03547154720566,37.03547154720566,5992000,0.0,1.0
1990-06-25,37.56573033670095,37.56573033670095,37.56573033670095,37.56573033670095,5992000,37.56573033670095,37.56573033670095,37.56573033670095,37.56573033670095,5992000,0.0,1.0
1990-06-26,37.13480489630719,37.13480489630719,37.13480489630719,37.13480489630719,5992000,37.13480489630719,37.13480489630719,37.13480489630719,37.13480489630719,5992000,0.0,1.0
1990-06-27,37.272577261154815,37.272577261154815,37.272577261154815,37.272577261154815,5992000,37.272577261154815,37.272577261154815,37.272577261154815,37.272577261154815,5992000,0.0,1.0
1990-06-28,37.44755005250818,37.44755005250818,37.44755005250818,37.44755005250818,5992000,37.44755005250818,37.44755005250818,37.44755005250818,37.44755005250818,5992000,0.0,1.0
1990-06-29,37.43650357205409,37.43650357205409,37.43650357205409,37.43650357205409,5992000,37.43650357205409,37.43650357205409,37.43650357205409,37.43650357205409,5992000,0.0,1.0
1990-07-02,37.98796579039646,37.98796579039646,37.98796579039646,37.98796579039646,5992000,37.98796579039646,37.98796579039646,37.98796579039646,37.98796579039646,5992000,0.0,1.0
1990-07-03,38.47647571691374,38.47647571691374,38.47647571691374,38.47647571691374,5992000,38.47647571691374,38.47647571691374,38.47647571691374,38.47647571691374,5992000,0.0,1.0
1990-07-04,38.52919153083416,38.52919153083416,38.52919153083416,38.52919153083416,5992000,38.52919153083416,38.52919153083416,38.52919153083416,38.52919153083416,5992000,0.0,1.0
1990-07-05,38.23115767039705,38.23115767039705,38.23115767039705,38.23115767039705,5992000,38.23115767039705,38.23115767039705,38.23115767039705,38.23115767039705,5992000,0.0,1.0
1990-07-06,38.38484695651719,38.38484695651719,38.38484695651719,38.38484695651719,5992000,38.38484695651719,38.38484695651719,38.38484695651719,38.38484695651719,5992000,0.0,1.0
1990-07-09,38.28791017427144,38.28791017427144,38.28791017427144,38.28791017427144,5992000,38.28791017427144,38.28791017427144,38.28791017427144,38.28791017427144,5992000,0.0,1.0
1990-07-10,37.62322442563703,37.62322442563703,37.62322442563703,37.62322442563703,5992000,37.62322442563703,37.62322442563703,37.62322442563703,37.62322442563703,5992000,0.0,1.0
1990-07-11,37.6546895351572,37.6546895351572,37.6546895351572,37.6546895351572,5992000,37.6546895351572,37.6546895351572,37.6546895351572,37.6546895351572,5992000,0.0,1.0
1990-07-12,37.351374728975316,37.351374728975316,37.351374728975316,37.351374728975316,5992000,37.351374728975316,37.351374728975316,37.351374728975316,37.351374728975316,5992000,0.0,1.0
1990-07-13,38.64223550012781,38.64223550012781,38.64223550012781,38.64223550012781,5992000,38.64223550012781,38.64223550012781,38.64223550012781,38.64223550012781,5992000,0.0,1.0
1990-07-16,38.603748487419644,38.603748487419644,38.603748487419644,38.603748487419644,5992000,38.603748487419644,38.603748487419644,38.603748487419644,38.603748487419644,5992000,0.0,1.0
1990-07-17,38.33232186216162,38.33232186216162,38.33232186216162,38.33232186216162,5992000,38.33232186216162,38.33232186216162,38.33232186216162,38.33232186216162,5992000,0.0,1.0
1990-07-18,38.19374134482929,38.19374134482929,38.19374134482929,38.19374134482929,5992000,38.19374134482929,38.19374134482929,38.19374134482929,38.19374134482929,5992000,0.0,1.0
1990-07-19,38.50150146091991,38.50150146091991,38.50150146091991,38.50150146091991,5992000,38.50150146091991,38.50150146091991,38.50150146091991,38.50150146091991,5992000,0.0,1.0
1990-07-20,38.36292213042156,38.36292213042156,38.36292213042156,38.36292213042156,5992000,38.36292213042156,38.36292213042156,38.36292213042156,38.36292213042156,5992000,0.0,1.0
1990-07-23,38.90359768022879,38.90359768022879,38.90359768022879,38.90359768022879,5992000,38.90359768022879,38.90359768022879,38.90359768022879,38.90359768022879,5992000,0.0,1.0
1990-07-24,39.179453313881886,39.179453313881886,39.179453313881886,39.179453313881886,5992000,39.179453313881886,39.179453313881886,39.179453313881886,39.179453313881886,5992000,0.0,1.0
1990-07-25,39.60938528115711,39.60938528115711,39.60938528115711,39.60938528115711,5992000,39.60938528115711,39.60938528115711,39.60938528115711,39.60938528115711,5992000,0.0,1.0
1990-07-26,39.183893771734084,39.183893771734084,39.183893771734084,39.183893771734084,5992000,39.183893771734084,39.183893771734084,39.183893771734084,39.183893771734084,5992000,0.0,1.0
1990-07-27,38.970934602166935,38.970934602166935,38.970934602166935,38.970934602166935,5992000,38.970934602166935,38.970934602166935,38.970934602166935,38.970934602166935,5992000,0.0,1.0
1990-07-30,39.02807446770525,39.02807446770525,39.02807446770525,39.02807446770525,5992000,39.02807446770525,39.02807446770525,39.02807446770525,39.02807446770525,5992000,0.0,1.0
1990-07-31,39.558923183497775,39.558923183497775,39.558923183497775,39.558923183497775,5992000,39.558923183497775,39.558923183497775,39.558923183497775,39.558923183497775,5992000,0.0,1.0
1990-08-01,39.3831610777401,39.3831610777401,39.3831610777401,39.3831610777401,5992000,39.3831610777401,39.3831610777401,39.3831610777401,39.3831610777401,5992000,0.0,1.0
1990-08-02,40.45057833929093,40.45057833929093,40.45057833929093,40.45057833929093,5992000,40.45057833929093,40.45057833929093,40.45057833929093,40.45057833929093,5992000,0.0,1.0
1990-08-03,40.269497495271445,40.269497495271445,40.269497495271445,40.269497495271445,5992000,40.269497495271445,40.269497495271445,40.269497495271445,40.269497495271445,5992000,0.0,1.0
1990-08-06,40.6134633895509,40.6134633895509,40.6134633895509,40.6134633895509,5992000,40.6134633895509,40.6134633895509,40.6134633895509,40.6134633895509,5992000,0.0,1.0
1990-08-07,40.71925953831955,40.71925953831955,40.71925953831955,40.71925953831955,5992000,40.71925953831955,40.71925953831955,40.71925953831955,40.71925953831955,5992000,0.0,1.0
1990-08-08,40.878176956072764,40.878176956072764,40.878176956072764,40.878176956072764,5992000,40.878176956072764,40.878176956072764,40.878176956072764,40.878176956072764,5992000,0.0,1.0
1990-08-09,40.755538748951416,40.755538748951416,40.755538748951416,40.755538748951416,5992000,40.755538748951416,40.755538748951416,40.755538748951416,40.755538748951416,5992000,0.0,1.0
1990-08-10,41.36599299196411,41.36599299196411,41.36599299196411,41.36599299196411,5992000,41.36599299196411,41.36599299196411,41.36599299196411,41.36599299196411,5992000,0.0,1.0
1990-08-13,42.95291928268447,42.95291928268447,42.95291928268447,42.95291928268447,5992000,42.95291928268447,42.95291928268447,42.95291928268447,42.95291928268447,5992000,0.0,1.0
1990-08-14,43.71737050434203,43.71737050434203,43.71737050434203,43.71737050434203,5992000,43.71737050434203,43.71737050434203,43.71737050434203,43.71737050434203,5992000,0.0,1.0
1990-08-15,42.325152064216475,42.325152064216475,42.325152064216475,42.325152064216475,5992000,42.325152064216475,42.325152064216475,42.325152064216475,42.325152064216475,5992000,0.0,1.0
1990-08-16,42.770879616444134,42.770879616444134,42.770879616444134,42.770879616444134,5992000,42.770879616444134,42.770879616444134,42.770879616444134,42.770879616444134,5992000,0.0,1.0
1990-08-17,43.620296596230155,43.620296596230155,43.620296596230155,43.620296596230155,5992000,43.620296596230155,43.620296596230155,43.620296596230155,43.620296596230155,5992000,0.0,1.0
1990-08-20,43.31607488599582,43.31607488599582,43.31607488599582,43.31607488599582,5992000,43.31607488599582,43.31607488599582,43.31607488599582,43.31607488599582,5992000,0.0,1.0
1990-08-21,43.95829576417101,43.95829576417101,43.95829576417101,43.95829576417101,5992000,43.95829576417101,43.95829576417101,43.95829576417101,43.95829576417101,5992000,0.0,1.0
1990-08-22,43.421340810870205,43.421340810870205,43.421340810870205,43.421340810870205,5992000,43.421340810870205,43.421340810870205,43.421340810870205,43.421340810870205,5992000,0.0,1.0
1990-08-23,43.808595229220934,43.808595229220934,43.808595229220934,43.808595229220934,5992000,43.808595229220934,43.808595229220934,43.808595229220934,43.808595229220934,5992000,0.0,1.0
1990-08-24,43.58502770710495,43.58502770710495,43.58502770710495,43.58502770710495,5992000,43.58502770710495,43.58502770710495,43.58502770710495,43.58502770710495,5992000,0.0,1.0
1990-08-27,43.58357161308599,43.58357161308599,43.58357161308599,43.58357161308599,5992000,43.58357161308599,43.58357161308599,43.58357161308599,43.58357161308599,5992000,0.0,1.0
1990-08-28,41.24085434674328,41.24085434674328,41.24085434674328,41.24085434674328,5992000,41.24085434674328,41.24085434674328,41.24085434674328,41.24085434674328,5992000,0.0,1.0
1990-08-29,40.8208165139503,40.8208165139503,40.8208165139503,40.8208165139503,5992000,40.8208165139503,40.8208165139503,40.8208165139503,40.8208165139503,5992000,0.0,1.0
1990-08-30,41.39926760440711,41.39926760440711,41.39926760440711,41.39926760440711,5992000,41.39926760440711,41.39926760440711,41.39926760440711,41.39926760440711,5992000,0.0,1.0
1990-08-31,41.186366450077,41.186366450077,41.186366450077,41.186366450077,5992000,41.186366450077,41.186366450077,41.186366450077,41.186366450077,5992000,0.0,1.0
1990-09-03,41.07877399318674,41.07877399318674,41.07877399318674,41.07877399318674,5992000,41.07877399318674,41.07877399318674,41.07877399318674,41.07877399318674,5992000,0.0,1.0
1990-09-04,40.51006457558944,40.51006457558944,40.51006457558944,40.51006457558944,5992000,40.51006457558944,40.51006457558944,40.51006457558944,40.51006457558944,5992000,0.0,1.0
1990-09-05,40.71142027886578,40.71142027886578,40.71142027886578,40.71142027886578,5992000,40.71142027886578,40.71142027886578,40.71142027886578,40.71142027886578,5992000,0.0,1.0
1990-09-06,41.157061262027334,41.157061262027334,41.157061262027334,41.157061262027334,5992000,41.157061262027334,41.157061262027334,41.157061262027334,41.157061262027334,5992000,0.0,1.0
1990-09-07,40.848588789570464,40.848588789570464,40.848588789570464,40.848588789570464,5992000,40.848588789570464,40.848588789570464,40.848588789570464,40.848588789570464,5992000,0.0,1.0
1990-09-10,40.836603290732974,40.836603290732974,40.836603290732974,40.836603290732974,5992000,40.836603290732974,40.836603290732974,40.836603290732974,40.836603290732974,5992000,0.0,1.0
1990-09-11,40.19890634439925,40.19890634439925,40.19890634439925,40.19890634439925,5992000,40.19890634439925,40.19890634439925,40.19890634439925,40.19890634439925,5992000,0.0,1.0
1990-09-12,40.57548936837316,40.57548936837316,40.57548936837316,40.57548936837316,5992000,40.57548936837316,40.57548936837316,40.57548936837316,40.57548936837316,5992000,0.0,1.0
1990-09-13,40.59096820828293,40.59096820828293,40.59096820828293,40.59096820828293,5992000,40.59096820828293,40.59096820828293,40.59096820828293,40.59096820828293,5992000,0.0,1.0
1990-09-14,41.01533008447834,41.01533008447834,41.01533008447834,41.01533008447834,5992000,41.01533008447834,41.01533008447834,41.01533008447834,41.01533008447834,5992000,0.0,1.0
1990-09-17,41.35379963428295,41.35379963428295,41.35379963428295,41.35379963428295,5992000,41.35379963428295,41.35379963428295,41.35379963428295,41.35379963428295,5992000,0.0,1.0
1990-09-18,40.99226331466156,40.99226331466156,40.99226331466156,40.99226331466156,5992000,40.99226331466156,40.99226331466156,40.99226331466156,40.99226331466156,5992000,0.0,1.0
1990-09-19,41.04490560305392,41.04490560305392,41.04490560305392,41.04490560305392,5992000,41.04490560305392,41.04490560305392,41.04490560305392,41.04490560305392,5992000,0.0,1.0
1990-09-20,41.092236890876535,41.092236890876535,41.092236890876535,41.092236890876535,5992000,41.092236890876535,41.092236890876535,41.092236890876535,41.092236890876535,5992000,0.0,1.0
1990-09-21,41.34133802885315,41.34133802885315,41.34133802885315,41.34133802885315,5992000,41.34133802885315,41.34133802885315,41.34133802885315,41.34133802885315,5992000,0.0,1.0
1990-09-24,41.67977022829457,41.67977022829457,41.67977022829457,41.67977022829457,5992000,41.67977022829457,41.67977022829457,41.67977022829457,41.67977022829457,5992000,0.0,1.0
1990-09-25,42.873949165428115,42.873949165428115,42.873949165428115,42.873949165428115,5992000,42.873949165428115,42.873949165428115,42.873949165428115,42.873949165428115,5992000,0.0,1.0
1990-09-26,42.76197290455432,42.76197290455432,42.76197290455432,42.76197290455432,5992000,42.76197290455432,42.76197290455432,42.76197290455432,42.76197290455432,5992000,0.0,1.0
1990-09-27,42.89423190200456,42.89423190200456,42.89423190200456,42.89423190200456,5992000,42.89423190200456,42.89423190200456,42.89423190200456,42.89423190200456,5992000,0.0,1.0
1990-09-28,43.366286294067905,43.366286294067905,43.366286294067905,43.366286294067905,5992000,43.366286294067905,43.366286294067905,43.366286294067905,43.366286294067905,5992000,0.0,1.0
1990-10-01,42.08001777915959,42.08001777915959,42.08001777915959,42.08001777915959,5992000,42.08001777915959,42.08001777915959,42.08001777915959,42.08001777915959,5992000,0.0,1.0
1990-10-02,41.182309316326105,41.182309316326105,41.182309316326105,41.182309316326105,5992000,41.182309316326105,41.182309316326105,41.182309316326105,41.182309316326105,5992000,0.0,1.0
1990-10-03,41.34643129193178,41.34643129193178,41.34643129193178,41.34643129193178,5992000,41.34643129193178,41.34643129193178,41.34643129193178,41.34643129193178,5992000,0.0,1.0
1990-10-04,42.020212854668685,42.020212854668685,42.020212854668685,42.020212854668685,5992000,42.020212854668685,42.020212854668685,42.020212854668685,42.020212854668685,5992000,0.0,1.0
1990-10-05,42.003818104731046,42.003818104731046,42.003818104731046,42.003818104731046,5992000,42.003818104731046,42.003818104731046,42.003818104731046,42.003818104731046,5992000,0.0,1.0
1990-10-08,41.492774203764824,41.492774203764824,41.492774203764824,41.492774203764824,5992000,41.492774203764824,41.492774203764824,41.492774203764824,41.492774203764824,5992000,0.0,1.0
1990-10-09,42.15059053410524,42.15059053410524,42.15059053410524,42.15059053410524,5992000,42.15059053410524,42.15059053410524,42.15059053410524,42.15059053410524,5992000,0.0,1.0
1990-10-10,41.598022721740975,41.598022721740975,41.598022721740975,41.598022721740975,5992000,41.598022721740975,41.598022721740975,41.598022721740975,41.598022721740975,5992000,0.0,1.0
1990-10-11,41.194107493201884,41.194107493201884,41.194107493201884,41.194107493201884,5992000,41.194107493201884,41.194107493201884,41.194107493201884,41.194107493201884,5992000,0.0,1.0
1990-10-12,41.22019134623548,41.22019134623548,41.22019134623548,41.22019134623548,5992000,41.22019134623548,41.22019134623548,41.22019134623548,41.22019134623548,5992000,0.0,1.0
1990-10-15,40.41725464777255,40.41725464777255,40.41725464777255,40.41725464777255,5992000,40.41725464777255,40.41725464777255,40.41725464777255,40.41725464777255,5992000,0.0,1.0
1990-10-16,38.723462789426506,38.723462789426506,38.723462789426506,38.723462789426506,5992000,38.723462789426506,38.723462789426506,38.723462789426506,38.723462789426506,5992000,0.0,1.0
1990-10-17,38.85573705281959,38.85573705281959,38.85573705281959,38.85573705281959,5992000,38.85573705281959,38.85573705281959,38.85573705281959,38.85573705281959,5992000,0.0,1.0
1990-10-18,39.05170629848402,39.05170629848402,39.05170629848402,39.05170629848402,5992000,39.05170629848402,39.05170629848402,39.05170629848402,39.05170629848402,5992000,0.0,1.0
1990-10-19,39.491843874345044,39.491843874345044,39.491843874345044,39.491843874345044,5992000,39.491843874345044,39.491843874345044,39.491843874345044,39.491843874345044,5992000,0.0,1.0
1990-10-22,39.012811235966836,39.012811235966836,39.012811235966836,39.012811235966836,5992000,39.012811235966836,39.012811235966836,39.012811235966836,39.012811235966836,5992000,0.0,1.0
1990-10-23,39.45292962467867,39.45292962467867,39.45292962467867,39.45292962467867,5992000,39.45292962467867,39.45292962467867,39.45292962467867,39.45292962467867,5992000,0.0,1.0
1990-10-24,39.39410438508811,39.39410438508811,39.39410438508811,39.39410438508811,5992000,39.39410438508811,39.39410438508811,39.39410438508811,39.39410438508811,5992000,0.0,1.0
1990-10-25,39.81297775922138,39.81297775922138,39.81297775922138,39.81297775922138,5992000,39.81297775922138,39.81297775922138,39.81297775922138,39.81297775922138,5992000,0.0,1.0
1990-10-26,39.669226788059824,39.669226788059824,39.669226788059824,39.669226788059824,5992000,39.669226788059824,39.669226788059824,39.669226788059824,39.669226788059824,5992000,0.0,1.0
1990-10-29,39.56175126922256,39.56175126922256,39.56175126922256,39.56175126922256,5992000,39.56175126922256,39.56175126922256,39.56175126922256,39.56175126922256,5992000,0.0,1.0
1990-10-30,39.67276720687961,39.67276720687961,39.67276720687961,39.67276720687961,5992000,39.67276720687961,39.67276720687961,39.67276720687961,39.67276720687961,5992000,0.0,1.0
1990-10-31,40.282675669164526,40.282675669164526,40.282675669164526,40.282675669164526,5992000,40.282675669164526,40.282675669164526,40.282675669164526,40.282675669164526,5992000,0.0,1.0
1990-11-01,40.3777591054443,40.3777591054443,40.3777591054443,40.3777591054443,5992000,40.3777591054443,40.3777591054443,40.3777591054443,40.3777591054443,5992000,0.0,1.0
1990-11-02,40.06948741736977,40.06948741736977,40.06948741736977,40.06948741736977,5992000,40.06948741736977,40.06948741736977,40.06948741736977,40.06948741736977,5992000,0.0,1.0
1990-11-05,40.00446358829813,40.00446358829813,40.00446358829813,40.00446358829813,5992000,40.00446358829813,40.00446358829813,40.00446358829813,40.00446358829813,5992000,0.0,1.0
1990-11-06,40.25344894014883,40.25344894014883,40.25344894014883,40.25344894014883,5992000,40.25344894014883,40.25344894014883,40.25344894014883,40.25344894014883,5992000,0.0,1.0
1990-11-07,40.86330345966622,40.86330345966622,40.86330345966622,40.86330345966622,5992000,40.86330345966622,40.86330345966622,40.86330345966622,40.86330345966622,5992000,0.0,1.0
1990-11-08,40.8363137846935,40.8363137846935,40.8363137846935,40.8363137846935,5992000,40.8363137846935,40.8363137846935,40.8363137846935,40.8363137846935,5992000,0.0,1.0
1990-11-09,40.936689430005146,40.936689430005146,40.936689430005146,40.936689430005146,5992000,40.936689430005146,40.936689430005146,40.936689430005146,40.936689430005146,5992000,0.0,1.0
1990-11-12,40.40465318210424,40.40465318210424,40.40465318210424,40.40465318210424,5992000,40.40465318210424,40.40465318210424,40.40465318210424,40.40465318210424,5992000,0.0,1.0
1990-11-13,40.70137429944904,40.70137429944904,40.70137429944904,40.70137429944904,5992000,40.70137429944904,40.70137429944904,40.70137429944904,40.70137429944904,5992000,0.0,1.0
1990-11-14,40.74337358439489,40.74337358439489,40.74337358439489,40.74337358439489,5992000,40.74337358439489,40.74337358439489,40.74337358439489,40.74337358439489,5992000,0.0,1.0
1990-11-15,40.11675183524308,40.11675183524308,40.11675183524308,40.11675183524308,5992000,40.11675183524308,40.11675183524308,40.11675183524308,40.11675183524308,5992000,0.0,1.0
1990-11-16,39.93588583144355,39.93588583144355,39.93588583144355,39.93588583144355,5992000,39.93588583144355,39.93588583144355,39.93588583144355,39.93588583144355,5992000,0.0,1.0
1990-11-19,40.09373977614521,40.09373977614521,40.09373977614521,40.09373977614521,5992000,40.09373977614521,40.09373977614521,40.09373977614521,40.09373977614521,5992000,0.0,1.0
1990-11-20,40.32676663262755,40.32676663262755,40.32676663262755,40.32676663262755,5992000,40.32676663262755,40.32676663262755,40.32676663262755,40.32676663262755,5992000,0.0,1.0
1990-11-21,40.03978525662814,40.03978525662814,40.03978525662814,40.03978525662814,5992000,40.03978525662814,40.03978525662814,40.03978525662814,40.03978525662814,5992000,0.0,1.0
1990-11-22,40.32586843202424,40.32586843202424,40.32586843202424,40.32586843202424,5992000,40.32586843202424,40.32586843202424,40.32586843202424,40.32586843202424,5992000,0.0,1.0
1990-11-23,40.70745390300676,40.70745390300676,40.70745390300676,40.70745390300676,5992000,40.70745390300676,40.70745390300676,40.70745390300676,40.70745390300676,5992000,0.0,1.0
1990-11-26,41.056280603805355,41.056280603805355,41.056280603805355,41.056280603805355,5992000,41.056280603805355,41.056280603805355,41.056280603805355,41.056280603805355,5992000,0.0,1.0
1990-11-27,40.726863793011475,40.726863793011475,40.726863793011475,40.726863793011475,5992000,40.726863793011475,40.726863793011475,40.726863793011475,40.726863793011475,5992000,0.0,1.0
1990-11-28,40.85374802665511,40.85374802665511,40.85374802665511,40.85374802665511,5992000,40.85374802665511,40.85374802665511,40.85374802665511,40.85374802665511,5992000,0.0,1.0
1990-11-29,41.04429760662771,41.04429760662771,41.04429760662771,41.04429760662771,5992000,41.04429760662771,41.04429760662771,41.04429760662771,41.04429760662771,5992000,0.0,1.0
1990-11-30,40.83692123424524,40.83692123424524,40.83692123424524,40.83692123424524,5992000,40.83692123424524,40.83692123424524,40.83692123424524,40.83692123424524,5992000,0.0,1.0
1990-12-03,40.389899555928736,40.389899555928736,40.389899555928736,40.389899555928736,5992000,40.389899555928736,40.389899555928736,40.389899555928736,40.389899555928736,5992000,0.0,1.0
1990-12-04,40.06582125232722,40.06582125232722,40.06582125232722,40.06582125232722,5992000,40.06582125232722,40.06582125232722,40.06582125232722,40.06582125232722,5992000,0.0,1.0
1990-12-05,39.89560463993354,39.89560463993354,39.89560463993354,39.89560463993354,5992000,39.89560463993354,39.89560463993354,39.89560463993354,39.89560463993354,5992000,0.0,1.0
1990-12-06,39.258528361224016,39.258528361224016,39.258528361224016,39.258528361224016,5992000,39.258528361224016,39.258528361224016,39.258528361224016,39.258528361224016,5992000,0.0,1.0
1990-12-07,39.342974483878926,39.342974483878926,39.342974483878926,39.342974483878926,5992000,39.342974483878926,39.342974483878926,39.342974483878926,39.342974483878926,5992000,0.0,1.0
1990-12-10,39.68648700758156,39.68648700758156,39.68648700758156,39.68648700758156,5992000,39.68648700758156,39.68648700758156,39.68648700758156,39.68648700758156,5992000,0.0,1.0
1990-12-11,39.479151196995396,39.479151196995396,39.479151196995396,39.479151196995396,5992000,39.479151196995396,39.479151196995396,39.479151196995396,39.479151196995396,5992000,0.0,1.0
1990-12-12,39.351393674626195,39.351393674626195,39.351393674626195,39.351393674626195,5992000,39.351393674626195,39.351393674626195,39.351393674626195,39.351393674626195,5992000,0.0,1.0
1990-12-13,39.467662190369005,39.467662190369005,39.467662190369005,39.467662190369005,5992000,39.467662190369005,39.467662190369005,39.467662190369005,39.467662190369005,5992000,0.0,1.0
1990-12-14,39.59453770892789,39.59453770892789,39.59453770892789,39.59453770892789,5992000,39.59453770892789,39.59453770892789,39.59453770892789,39.59453770892789,5992000,0.0,1.0
1990-12-17,39.9221011388489,39.9221011388489,39.9221011388489,39.9221011388489,5992000,39.9221011388489,39.9221011388489,39.9221011388489,39.9221011388489,5992000,0.0,1.0
1990-12-18,40.038356832130575,40.038356832130575,40.038356832130575,40.038356832130575,5992000,40.038356832130575,40.038356832130575,40.038356832130575,40.038356832130575,5992000,0.0,1.0
1990-12-19,40.19704591233632,40.19704591233632,40.19704591233632,40.19704591233632,5992000,40.19704591233632,40.19704591233632,40.19704591233632,40.19704591233632,5992000,0.0,1.0
1990-12-20,40.89147991043156,40.89147991043156,40.89147991043156,40.89147991043156,5992000,40.89147991043156,40.89147991043156,40.89147991043156,40.89147991043156,5992000,0.0,1.0
1990-12-21,40.71067555218475,40.71067555218475,40.71067555218475,40.71067555218475,5992000,40.71067555218475,40.71067555218475,40.71067555218475,40.71067555218475,5992000,0.0,1.0
1990-12-24,40.709315475361144,40.709315475361144,40.709315475361144,40.709315475361144,5992000,40.709315475361144,40.709315475361144,40.709315475361144,40.709315475361144,5992000,0.0,1.0
1990-12-25,40.70886212805557,40.70886212805557,40.70886212805557,40.70886212805557,5992000,40.70886212805557,40.70886212805557,40.70886212805557,40.70886212805557,5992000,0.0,1.0
1990-12-26,40.70840878075,40.70840878075,40.70840878075,40.70840878075,5992000,40.70840878075,40.70840878075,40.70840878075,40.70840878075,5992000,0.0,1.0
1990-12-27,40.607178929141334,40.607178929141334,40.607178929141334,40.607178929141334,5992000,40.607178929141334,40.607178929141334,40.607178929141334,40.607178929141334,5992000,0.0,1.0
1990-12-28,40.96739654822933,40.96739654822933,40.96739654822933,40.96739654822933,5992000,40.96739654822933,40.96739654822933,40.96739654822933,40.96739654822933,5992000,0.0,1.0
1990-12-31,40.96496713399807,40.96496713399807,40.96496713399807,40.96496713399807,5992000,40.96496713399807,40.96496713399807,40.96496713399807,40.96496713399807,5992000,0.0,1.0
1991-01-01,40.964510947599464,40.964510947599464,40.964510947599464,40.964510947599464,5992000,40.964510947599464,40.964510947599464,40.964510947599464,40.964510947599464,5992000,0.0,1.0
1991-01-02,41.45305341896593,41.45305341896593,41.45305341896593,41.45305341896593,5992000,41.45305341896593,41.45305341896593,41.45305341896593,41.45305341896593,5992000,0.0,1.0
1991-01-03,40.97526645592505,40.97526645592505,40.97526645592505,40.97526645592505,5992000,40.97526645592505,40.97526645592505,40.97526645592505,40.97526645592505,5992000,0.0,1.0
1991-01-04,41.09148835934543,41.09148835934543,41.09148835934543,41.09148835934543,5992000,41.09148835934543,41.09148835934543,41.09148835934543,41.09148835934543,5992000,0.0,1.0
1991-01-07,41.482565546644715,41.482565546644715,41.482565546644715,41.482565546644715,5992000,41.482565546644715,41.482565546644715,41.482565546644715,41.482565546644715,5992000,0.0,1.0
1991-01-08,41.33361063431895,41.33361063431895,41.33361063431895,41.33361063431895,5992000,41.33361063431895,41.33361063431895,41.33361063431895,41.33361063431895,5992000,0.0,1.0
1991-01-09,41.057380810531875,41.057380810531875,41.057380810531875,41.057380810531875,5992000,41.057380810531875,41.057380810531875,41.057380810531875,41.057380810531875,5992000,0.0,1.0
1991-01-10,41.4228444452119,41.4228444452119,41.4228444452119,41.4228444452119,5992000,41.4228444452119,41.4228444452119,41.4228444452119,41.4228444452119,5992000,0.0,1.0
1991-01-11,41.42768628565876,41.42768628565876,41.42768628565876,41.42768628565876,5992000,41.42768628565876,41.42768628565876,41.42768628565876,41.42768628565876,5992000,0.0,1.0
1991-01-14,42.27477668688639,42.27477668688639,42.27477668688639,42.27477668688639,5992000,42.27477668688639,42.27477668688639,42.27477668688639,42.27477668688639,5992000,0.0,1.0
1991-01-15,42.26370009342921,42.26370009342921,42.26370009342921,42.26370009342921,5992000,42.26370009342921,42.26370009342921,42.26370009342921,42.26370009342921,5992000,0.0,1.0
1991-01-16,42.74048576421009,42.74048576421009,42.74048576421009,42.74048576421009,5992000,42.74048576421009,42.74048576421009,42.74048576421009,42.74048576421009,5992000,0.0,1.0
1991-01-17,40.19467069685639,40.19467069685639,40.19467069685639,40.19467069685639,5992000,40.19467069685639,40.19467069685639,40.19467069685639,40.19467069685639,5992000,0.0,1.0
1991-01-18,40.11468218296811,40.11468218296811,40.11468218296811,40.11468218296811,5992000,40.11468218296811,40.11468218296811,40.11468218296811,40.11468218296811,5992000,0.0,1.0
1991-01-21,40.10803947323379,40.10803947323379,40.10803947323379,40.10803947323379,5992000,40.10803947323379,40.10803947323379,40.10803947323379,40.10803947323379,5992000,0.0,1.0
1991-01-22,40.404532299573624,40.404532299573624,40.404532299573624,40.404532299573624,5992000,40.404532299573624,40.404532299573624,40.404532299573624,40.404532299573624,5992000,0.0,1.0
1991-01-23,40.11775100981893,40.11775100981893,40.11775100981893,40.11775100981893,5992000,40.11775100981893,40.11775100981893,40.11775100981893,40.11775100981893,5992000,0.0,1.0
1991-01-24,39.55525275981568,39.55525275981568,39.55525275981568,39.55525275981568,5992000,39.55525275981568,39.55525275981568,39.55525275981568,39.55525275981568,5992000,0.0,1.0
1991-01-25,39.687370081869574,39.687370081869574,39.687370081869574,39.687370081869574,5992000,39.687370081869574,39.687370081869574,39.687370081869574,39.687370081869574,5992000,0.0,1.0
1991-01-28,39.71255487326345,39.71255487326345,39.71255487326345,39.71255487326345,5992000,39.71255487326345,39.71255487326345,39.71255487326345,39.71255487326345,5992000,0.0,1.0
1991-01-29,39.95600815926391,39.95600815926391,39.95600815926391,39.95600815926391,5992000,39.95600815926391,39.95600815926391,39.95600815926391,39.95600815926391,5992000,0.0,1.0
1991-01-30,38.92697170041648,38.92697170041648,38.92697170041648,38.92697170041648,5992000,38.92697170041648,38.92697170041648,38.92697170041648,38.92697170041648,5992000,0.0,1.0
1991-01-31,38.80989513690963,38.80989513690963,38.80989513690963,38.80989513690963,5992000,38.80989513690963,38.80989513690963,38.80989513690963,38.80989513690963,5992000,0.0,1.0
1991-02-01,38.65040599098006,38.65040599098006,38.65040599098006,38.65040599098006,5992000,38.65040599098006,38.65040599098006,38.65040599098006,38.65040599098006,5992000,0.0,1.0
1991-02-04,38.93010595439885,38.93010595439885,38.93010595439885,38.93010595439885,5992000,38.93010595439885,38.93010595439885,38.93010595439885,38.93010595439885,5992000,0.0,1.0
1991-02-05,38.8713541356157,38.8713541356157,38.8713541356157,38.8713541356157,5992000,38.8713541356157,38.8713541356157,38.8713541356157,38.8713541356157,5992000,0.0,1.0
1991-02-06,38.25063368567094,38.25063368567094,38.25063368567094,38.25063368567094,5992000,38.25063368567094,38.25063368567094,38.25063368567094,38.25063368567094,5992000,0.0,1.0
1991-02-07,38.5842049389657,38.5842049389657,38.5842049389657,38.5842049389657,5992000,38.5842049389657,38.5842049389657,38.5842049389657,38.5842049389657,5992000,0.0,1.0
1991-02-08,39.23055638333483,39.23055638333483,39.23055638333483,39.23055638333483,5992000,39.23055638333483,39.23055638333483,39.23055638333483,39.23055638333483,5992000,0.0,1.0
1991-02-11,38.895263324839185,38.895263324839185,38.895263324839185,38.895263324839185,5992000,38.895263324839185,38.895263324839185,38.895263324839185,38.895263324839185,5992000,0.0,1.0
1991-02-12,38.635068977729794,38.635068977729794,38.635068977729794,38.635068977729794,5992000,38.635068977729794,38.635068977729794,38.635068977729794,38.635068977729794,5992000,0.0,1.0
1991-02-13,38.883794645653445,38.883794645653445,38.883794645653445,38.883794645653445,5992000,38.883794645653445,38.883794645653445,38.883794645653445,38.883794645653445,5992000,0.0,1.0
1991-02-14,39.031793283960724,39.031793283960724,39.031793283960724,39.031793283960724,5992000,39.031793283960724,39.031793283960724,39.031793283960724,39.031793283960724,5992000,0.0,1.0
1991-02-15,38.75040180287856,38.75040180287856,38.75040180287856,38.75040180287856,5992000,38.75040180287856,38.75040180287856,38.75040180287856,38.75040180287856,5992000,0.0,1.0
1991-02-18,38.56357591448921,38.56357591448921,38.56357591448921,38.56357591448921,5992000,38.56357591448921,38.56357591448921,38.56357591448921,38.56357591448921,5992000,0.0,1.0
1991-02-19,38.48363393147396,38.48363393147396,38.48363393147396,38.48363393147396,5992000,38.48363393147396,38.48363393147396,38.48363393147396,38.48363393147396,5992000,0.0,1.0
1991-02-20,38.658130976939454,38.658130976939454,38.658130976939454,38.658130976939454,5992000,38.658130976939454,38.658130976939454,38.658130976939454,38.658130976939454,5992000,0.0,1.0
1991-02-21,38.40326604959761,38.40326604959761,38.40326604959761,38.40326604959761,5992000,38.40326604959761,38.40326604959761,38.40326604959761,38.40326604959761,5992000,0.0,1.0
1991-02-22,38.03709299072938,38.03709299072938,38.03709299072938,38.03709299072938,5992000,38.03709299072938,38.03709299072938,38.03709299072938,38.03709299072938,5992000,0.0,1.0
1991-02-25,37.913911190378165,37.913911190378165,37.913911190378165,37.913911190378165,5992000,37.913911190378165,37.913911190378165,37.913911190378165,37.913911190378165,5992000,0.0,1.0
1991-02-26,38.08310244803488,38.08310244803488,38.08310244803488,38.08310244803488,5992000,38.08310244803488,38.08310244803488,38.08310244803488,38.08310244803488,5992000,0.0,1.0
1991-02-27,38.16218377861567,38.16218377861567,38.16218377861567,38.16218377861567,5992000,38.16218377861567,38.16218377861567,38.16218377861567,38.16218377861567,5992000,0.0,1.0
1991-02-28,38.44797517902499,38.44797517902499,38.44797517902499,38.44797517902499,5992000,38.44797517902499,38.44797517902499,38.44797517902499,38.44797517902499,5992000,0.0,1.0
1991-03-01,38.89276756426184,38.89276756426184,38.89276756426184,38.89276756426184,5992000,38.89276756426184,38.89276756426184,38.89276756426184,38.89276756426184,5992000,0.0,1.0
1991-03-04,38.73776624482265,38.73776624482265,38.73776624482265,38.73776624482265,5992000,38.73776624482265,38.73776624482265,38.73776624482265,38.73776624482265,5992000,0.0,1.0
1991-03-05,38.63663469099228,38.63663469099228,38.63663469099228,38.63663469099228,5992000,38.63663469099228,38.63663469099228,38.63663469099228,38.63663469099228,5992000,0.0,1.0
1991-03-06,38.8164027221057,38.8164027221057,38.8164027221057,38.8164027221057,5992000,38.8164027221057,38.8164027221057,38.8164027221057,38.8164027221057,5992000,0.0,1.0
1991-03-07,38.84776980146702,38.84776980146702,38.84776980146702,38.84776980146702,5992000,38.84776980146702,38.84776980146702,38.84776980146702,38.84776980146702,5992000,0.0,1.0
1991-03-08,39.059330461734035,39.059330461734035,39.059330461734035,39.059330461734035,5992000,39.059330461734035,39.059330461734035,39.059330461734035,39.059330461734035,5992000,0.0,1.0
1991-03-11,38.77714382516271,38.77714382516271,38.77714382516271,38.77714382516271,5992000,38.77714382516271,38.77714382516271,38.77714382516271,38.77714382516271,5992000,0.0,1.0
1991-03-12,38.60712492534581,38.60712492534581,38.60712492534581,38.60712492534581,5992000,38.60712492534581,38.60712492534581,38.60712492534581,38.60712492534581,5992000,0.0,1.0
1991-03-13,38.79217877753179,38.79217877753179,38.79217877753179,38.79217877753179,5992000,38.79217877753179,38.79217877753179,38.79217877753179,38.79217877753179,5992000,0.0,1.0
1991-03-14,38.64336138668348,38.64336138668348,38.64336138668348,38.64336138668348,5992000,38.64336138668348,38.64336138668348,38.64336138668348,38.64336138668348,5992000,0.0,1.0
1991-03-15,38.79131477403671,38.79131477403671,38.79131477403671,38.79131477403671,5992000,38.79131477403671,38.79131477403671,38.79131477403671,38.79131477403671,5992000,0.0,1.0
1991-03-18,38.39787492609921,38.39787492609921,38.39787492609921,38.39787492609921,5992000,38.39787492609921,38.39787492609921,38.39787492609921,38.39787492609921,5992000,0.0,1.0
1991-03-19,38.630611345691904,38.630611345691904,38.630611345691904,38.630611345691904,5992000,38.630611345691904,38.630611345691904,38.630611345691904,38.630611345691904,5992000,0.0,1.0
1991-03-20,38.630181141648755,38.630181141648755,38.630181141648755,38.630181141648755,5992000,38.630181141648755,38.630181141648755,38.630181141648755,38.630181141648755,5992000,0.0,1.0
1991-03-21,38.401891172256256,38.401891172256256,38.401891172256256,38.401891172256256,5992000,38.401891172256256,38.401891172256256,38.401891172256256,38.401891172256256,5992000,0.0,1.0
1991-03-22,38.44385556195622,38.44385556195622,38.44385556195622,38.44385556195622,5992000,38.44385556195622,38.44385556195622,38.44385556195622,38.44385556195622,5992000,0.0,1.0
1991-03-25,38.071653235253386,38.071653235253386,38.071653235253386,38.071653235253386,5992000,38.071653235253386,38.071653235253386,38.071653235253386,38.071653235253386,5992000,0.0,1.0
1991-03-26,37.790394528312795,37.790394528312795,37.790394528312795,37.790394528312795,5992000,37.790394528312795,37.790394528312795,37.790394528312795,37.790394528312795,5992000,0.0,1.0
1991-03-27,37.51973950803454,37.51973950803454,37.51973950803454,37.51973950803454,5992000,37.51973950803454,37.51973950803454,37.51973950803454,37.51973950803454,5992000,0.0,1.0
1991-03-28,37.688878475182776,37.688878475182776,37.688878475182776,37.688878475182776,5992000,37.688878475182776,37.688878475182776,37.688878475182776,37.688878475182776,5992000,0.0,1.0
1991-03-29,37.68739905173135,37.68739905173135,37.68739905173135,37.68739905173135,5992000,37.68739905173135,37.68739905173135,37.68739905173135,37.68739905173135,5992000,0.0,1.0
1991-04-01,37.68613997215152,37.68613997215152,37.68613997215152,37.68613997215152,5992000,37.68613997215152,37.68613997215152,37.68613997215152,37.68613997215152,5992000,0.0,1.0
1991-04-02,37.88281910742925,37.88281910742925,37.88281910742925,37.88281910742925,5992000,37.88281910742925,37.88281910742925,37.88281910742925,37.88281910742925,5992000,0.0,1.0
1991-04-03,38.06253931611503,38.06253931611503,38.06253931611503,38.06253931611503,5992000,38.06253931611503,38.06253931611503,38.06253931611503,38.06253931611503,5992000,0.0,1.0
1991-04-04,37.97734363799381,37.97734363799381,37.97734363799381,37.97734363799381,5992000,37.97734363799381,37.97734363799381,37.97734363799381,37.97734363799381,5992000,0.0,1.0
1991-04-05,37.987517074070496,37.987517074070496,37.987517074070496,37.987517074070496,5992000,37.987517074070496,37.987517074070496,37.987517074070496,37.987517074070496,5992000,0.0,1.0
1991-04-08,38.251148050205366,38.251148050205366,38.251148050205366,38.251148050205366,5992000,38.251148050205366,38.251148050205366,38.251148050205366,38.251148050205366,5992000,0.0,1.0
1991-04-09,38.5685986540316,38.5685986540316,38.5685986540316,38.5685986540316,5992000,38.5685986540316,38.5685986540316,38.5685986540316,38.5685986540316,5992000,0.0,1.0
1991-04-10,38.499296649199806,38.499296649199806,38.499296649199806,38.499296649199806,5992000,38.499296649199806,38.499296649199806,38.499296649199806,38.499296649199806,5992000,0.0,1.0
1991-04-11,38.32933750996401,38.32933750996401,38.32933750996401,38.32933750996401,5992000,38.32933750996401,38.32933750996401,38.32933750996401,38.32933750996401,5992000,0.0,1.0
1991-04-12,38.35010172879252,38.35010172879252,38.35010172879252,38.35010172879252,5992000,38.35010172879252,38.35010172879252,38.35010172879252,38.35010172879252,5992000,0.0,1.0
1991-04-15,38.152809721760796,38.152809721760796,38.152809721760796,38.152809721760796,5992000,38.152809721760796,38.152809721760796,38.152809721760796,38.152809721760796,5992000,0.0,1.0
1991-04-16,38.2689304999455,38.2689304999455,38.2689304999455,38.2689304999455,5992000,38.2689304999455,38.2689304999455,38.2689304999455,38.2689304999455,5992000,0.0,1.0
1991-04-17,38.21023214686917,38.21023214686917,38.21023214686917,38.21023214686917,5992000,38.21023214686917,38.21023214686917,38.21023214686917,38.21023214686917,5992000,0.0,1.0
1991-04-18,38.050884269089,38.050884269089,38.050884269089,38.050884269089,5992000,38.050884269089,38.050884269089,38.050884269089,38.050884269089,5992000,0.0,1.0
1991-04-19,37.73261936916694,37.73261936916694,37.73261936916694,37.73261936916694,5992000,37.73261936916694,37.73261936916694,37.73261936916694,37.73261936916694,5992000,0.0,1.0
1991-04-22,37.757844664178975,37.757844664178975,37.757844664178975,37.757844664178975,5992000,37.757844664178975,37.757844664178975,37.757844664178975,37.757844664178975,5992000,0.0,1.0
1991-04-23,37.66207609890052,37.66207609890052,37.66207609890052,37.66207609890052,5992000,37.66207609890052,37.66207609890052,37.66207609890052,37.66207609890052,5992000,0.0,1.0
1991-04-24,37.693439024342936,37.693439024342936,37.693439024342936,37.693439024342936,5992000,37.693439024342936,37.693439024342936,37.693439024342936,37.693439024342936,5992000,0.0,1.0
1991-04-25,37.42287235338174,37.42287235338174,37.42287235338174,37.42287235338174,5992000,37.42287235338174,37.42287235338174,37.42287235338174,37.42287235338174,5992000,0.0,1.0
1991-04-26,37.422455611759226,37.422455611759226,37.422455611759226,37.422455611759226,5992000,37.422455611759226,37.422455611759226,37.422455611759226,37.422455611759226,5992000,0.0,1.0
1991-04-29,37.19344462909386,37.19344462909386,37.19344462909386,37.19344462909386,5992000,37.19344462909386,37.19344462909386,37.19344462909386,37.19344462909386,5992000,0.0,1.0
1991-04-30,37.89749186599596,37.89749186599596,37.89749186599596,37.89749186599596,5992000,37.89749186599596,37.89749186599596,37.89749186599596,37.89749186599596,5992000,0.0,1.0
1991-05-01,37.76465371683925,37.76465371683925,37.76465371683925,37.76465371683925,5992000,37.76465371683925,37.76465371683925,37.76465371683925,37.76465371683925,5992000,0.0,1.0
1991-05-02,37.51529365125134,37.51529365125134,37.51529365125134,37.51529365125134,5992000,37.51529365125134,37.51529365125134,37.51529365125134,37.51529365125134,5992000,0.0,1.0
1991-05-03,37.657882071996035,37.657882071996035,37.657882071996035,37.657882071996035,5992000,37.657882071996035,37.657882071996035,37.657882071996035,37.657882071996035,5992000,0.0,1.0
1991-05-06,37.656623993080146,37.656623993080146,37.656623993080146,37.656623993080146,5992000,37.656623993080146,37.656623993080146,37.656623993080146,37.656623993080146,5992000,0.0,1.0
1991-05-07,37.72505640931581,37.72505640931581,37.72505640931581,37.72505640931581,5992000,37.72505640931581,37.72505640931581,37.72505640931581,37.72505640931581,5992000,0.0,1.0
1991-05-08,37.80407977120207,37.80407977120207,37.80407977120207,37.80407977120207,5992000,37.80407977120207,37.80407977120207,37.80407977120207,37.80407977120207,5992000,0.0,1.0
1991-05-09,37.7983626057949,37.7983626057949,37.7983626057949,37.7983626057949,5992000,37.7983626057949,37.7983626057949,37.7983626057949,37.7983626057949,5992000,0.0,1.0
1991-05-10,37.78205333117442,37.78205333117442,37.78205333117442,37.78205333117442,5992000,37.78205333117442,37.78205333117442,37.78205333117442,37.78205333117442,5992000,0.0,1.0
1991-05-13,37.79667890727297,37.79667890727297,37.79667890727297,37.79667890727297,5992000,37.79667890727297,37.79667890727297,37.79667890727297,37.79667890727297,5992000,0.0,1.0
1991-05-14,37.91276730350727,37.91276730350727,37.91276730350727,37.91276730350727,5992000,37.91276730350727,37.91276730350727,37.91276730350727,37.91276730350727,5992000,0.0,1.0
1991-05-15,38.113586220395646,38.113586220395646,38.113586220395646,38.113586220395646,5992000,38.113586220395646,38.113586220395646,38.113586220395646,38.113586220395646,5992000,0.0,1.0
1991-05-16,37.70538824329493,37.70538824329493,37.70538824329493,37.70538824329493,5992000,37.70538824329493,37.70538824329493,37.70538824329493,37.70538824329493,5992000,0.0,1.0
1991-05-17,37.609645741821325,37.609645741821325,37.609645741821325,37.609645741821325,5992000,37.609645741821325,37.609645741821325,37.609645741821325,37.609645741821325,5992000,0.0,1.0
1991-05-20,37.597798218250745,37.597798218250745,37.597798218250745,37.597798218250745,5992000,37.597798218250745,37.597798218250745,37.597798218250745,37.597798218250745,5992000,0.0,1.0
1991-05-21,37.73506160585933,37.73506160585933,37.73506160585933,37.73506160585933,5992000,37.73506160585933,37.73506160585933,37.73506160585933,37.73506160585933,5992000,0.0,1.0
1991-05-22,37.78230002974155,37.78230002974155,37.78230002974155,37.78230002974155,5992000,37.78230002974155,37.78230002974155,37.78230002974155,37.78230002974155,5992000,0.0,1.0
1991-05-23,37.58595143936031,37.58595143936031,37.58595143936031,37.58595143936031,5992000,37.58595143936031,37.58595143936031,37.58595143936031,37.58595143936031,5992000,0.0,1.0
1991-05-24,37.680848054010326,37.680848054010326,37.680848054010326,37.680848054010326,5992000,37.680848054010326,37.680848054010326,37.680848054010326,37.680848054010326,5992000,0.0,1.0
1991-05-27,37.679589207143046,37.679589207143046,37.679589207143046,37.679589207143046,5992000,37.679589207143046,37.679589207143046,37.679589207143046,37.679589207143046,5992000,0.0,1.0
1991-05-28,37.663284447145905,37.663284447145905,37.663284447145905,37.663284447145905,5992000,37.663284447145905,37.663284447145905,37.663284447145905,37.663284447145905,5992000,0.0,1.0
1991-05-29,38.28237919053452,38.28237919053452,38.28237919053452,38.28237919053452,5992000,38.28237919053452,38.28237919053452,38.28237919053452,38.28237919053452,5992000,0.0,1.0
1991-05-30,38.234298451966254,38.234298451966254,38.234298451966254,38.234298451966254,5992000,38.234298451966254,38.234298451966254,38.234298451966254,38.234298451966254,5992000,0.0,1.0
1991-05-31,38.16503927787806,38.16503927787806,38.16503927787806,38.16503927787806,5992000,38.16503927787806,38.16503927787806,38.16503927787806,38.16503927787806,5992000,0.0,1.0
1991-06-03,38.43908859677016,38.43908859677016,38.43908859677016,38.43908859677016,5992000,38.43908859677016,38.43908859677016,38.43908859677016,38.43908859677016,5992000,0.0,1.0
1991-06-04,38.37512484314695,38.37512484314695,38.37512484314695,38.37512484314695,5992000,38.37512484314695,38.37512484314695,38.37512484314695,38.37512484314695,5992000,0.0,1.0
1991-06-05,38.37469748983246,38.37469748983246,38.37469748983246,38.37469748983246,5992000,38.37469748983246,38.37469748983246,38.37469748983246,38.37469748983246,5992000,0.0,1.0
1991-06-06,38.63370173335986,38.63370173335986,38.63370173335986,38.63370173335986,5992000,38.63370173335986,38.63370173335986,38.63370173335986,38.63370173335986,5992000,0.0,1.0
1991-06-07,38.86093344246177,38.86093344246177,38.86093344246177,38.86093344246177,5992000,38.86093344246177,38.86093344246177,38.86093344246177,38.86093344246177,5992000,0.0,1.0
1991-06-10,39.41024103354399,39.41024103354399,39.41024103354399,39.41024103354399,5992000,39.41024103354399,39.41024103354399,39.41024103354399,39.41024103354399,5992000,0.0,1.0
1991-06-11,39.3092118034189,39.3092118034189,39.3092118034189,39.3092118034189,5992000,39.3092118034189,39.3092118034189,39.3092118034189,39.3092118034189,5992000,0.0,1.0
1991-06-12,39.38818659819737,39.38818659819737,39.38818659819737,39.38818659819737,5992000,39.38818659819737,39.38818659819737,39.38818659819737,39.38818659819737,5992000,0.0,1.0
1991-06-13,39.14421885457747,39.14421885457747,39.14421885457747,39.14421885457747,5992000,39.14421885457747,39.14421885457747,39.14421885457747,39.14421885457747,5992000,0.0,1.0
1991-06-14,38.93731491192913,38.93731491192913,38.93731491192913,38.93731491192913,5992000,38.93731491192913,38.93731491192913,38.93731491192913,38.93731491192913,5992000,0.0,1.0
1991-06-17,38.835430474843086,38.835430474843086,38.835430474843086,38.835430474843086,5992000,38.835430474843086,38.835430474843086,38.835430474843086,38.835430474843086,5992000,0.0,1.0
1991-06-18,39.20027125440101,39.20027125440101,39.20027125440101,39.20027125440101,5992000,39.20027125440101,39.20027125440101,39.20027125440101,39.20027125440101,5992000,0.0,1.0
1991-06-19,38.89809056116319,38.89809056116319,38.89809056116319,38.89809056116319,5992000,38.89809056116319,38.89809056116319,38.89809056116319,38.89809056116319,5992000,0.0,1.0
1991-06-20,38.91883217196811,38.91883217196811,38.91883217196811,38.91883217196811,5992000,38.91883217196811,38.91883217196811,38.91883217196811,38.91883217196811,5992000,0.0,1.0
1991-06-21,38.77547051725584,38.77547051725584,38.77547051725584,38.77547051725584,5992000,38.77547051725584,38.77547051725584,38.77547051725584,38.77547051725584,5992000,0.0,1.0
1991-06-24,38.207774702412074,38.207774702412074,38.207774702412074,38.207774702412074,5992000,38.207774702412074,38.207774702412074,38.207774702412074,38.207774702412074,5992000,0.0,1.0
1991-06-25,38.466725899115225,38.466725899115225,38.466725899115225,38.466725899115225,5992000,38.466725899115225,38.466725899115225,38.466725899115225,38.466725899115225,5992000,0.0,1.0
1991-06-26,38.75743140885173,38.75743140885173,38.75743140885173,38.75743140885173,5992000,38.75743140885173,38.75743140885173,38.75743140885173,38.75743140885173,5992000,0.0,1.0
1991-06-27,38.61937440165677,38.61937440165677,38.61937440165677,38.61937440165677,5992000,38.61937440165677,38.61937440165677,38.61937440165677,38.61937440165677,5992000,0.0,1.0
1991-06-28,38.99476334266421,38.99476334266421,38.99476334266421,38.99476334266421,5992000,38.99476334266421,38.99476334266421,38.99476334266421,38.99476334266421,5992000,0.0,1.0
1991-07-01,39.051684144249904,39.051684144249904,39.051684144249904,39.051684144249904,5992000,39.051684144249904,39.051684144249904,39.051684144249904,39.051684144249904,5992000,0.0,1.0
1991-07-02,38.860701590954896,38.860701590954896,38.860701590954896,38.860701590954896,5992000,38.860701590954896,38.860701590954896,38.860701590954896,38.860701590954896,5992000,0.0,1.0
1991-07-03,39.087864882569086,39.087864882569086,39.087864882569086,39.087864882569086,5992000,39.087864882569086,39.087864882569086,39.087864882569086,39.087864882569086,5992000,0.0,1.0
1991-07-04,39.087429593756866,39.087429593756866,39.087429593756866,39.087429593756866,5992000,39.087429593756866,39.087429593756866,39.087429593756866,39.087429593756866,5992000,0.0,1.0
1991-07-05,39.15580088804303,39.15580088804303,39.15580088804303,39.15580088804303,5992000,39.15580088804303,39.15580088804303,39.15580088804303,39.15580088804303,5992000,0.0,1.0
1991-07-08,39.191541217874054,39.191541217874054,39.191541217874054,39.191541217874054,5992000,39.191541217874054,39.191541217874054,39.191541217874054,39.191541217874054,5992000,0.0,1.0
1991-07-09,39.07996063813761,39.07996063813761,39.07996063813761,39.07996063813761,5992000,39.07996063813761,39.07996063813761,39.07996063813761,39.07996063813761,5992000,0.0,1.0
1991-07-10,39.25947107973686,39.25947107973686,39.25947107973686,39.25947107973686,5992000,39.25947107973686,39.25947107973686,39.25947107973686,39.25947107973686,5992000,0.0,1.0
1991-07-11,38.98382593457917,38.98382593457917,38.98382593457917,38.98382593457917,5992000,38.98382593457917,38.98382593457917,38.98382593457917,38.98382593457917,5992000,0.0,1.0
1991-07-12,38.935760194334314,38.935760194334314,38.935760194334314,38.935760194334314,5992000,38.935760194334314,38.935760194334314,38.935760194334314,38.935760194334314,5992000,0.0,1.0
1991-07-15,38.92916719199923,38.92916719199923,38.92916719199923,38.92916719199923,5992000,38.92916719199923,38.92916719199923,38.92916719199923,38.92916719199923,5992000,0.0,1.0
1991-07-16,39.02399264315351,39.02399264315351,39.02399264315351,39.02399264315351,5992000,39.02399264315351,39.02399264315351,39.02399264315351,39.02399264315351,5992000,0.0,1.0
1991-07-17,39.04472649299512,39.04472649299512,39.04472649299512,39.04472649299512,5992000,39.04472649299512,39.04472649299512,39.04472649299512,39.04472649299512,5992000,0.0,1.0
1991-07-18,39.05487578514544,39.05487578514544,39.05487578514544,39.05487578514544,5992000,39.05487578514544,39.05487578514544,39.05487578514544,39.05487578514544,5992000,0.0,1.0
1991-07-19,39.16028062777254,39.16028062777254,39.16028062777254,39.16028062777254,5992000,39.16028062777254,39.16028062777254,39.16028062777254,39.16028062777254,5992000,0.0,1.0
1991-07-22,39.132513297293926,39.132513297293926,39.132513297293926,39.132513297293926,5992000,39.132513297293926,39.132513297293926,39.132513297293926,39.132513297293926,5992000,0.0,1.0
1991-07-23,38.883365116476675,38.883365116476675,38.883365116476675,38.883365116476675,5992000,38.883365116476675,38.883365116476675,38.883365116476675,38.883365116476675,5992000,0.0,1.0
1991-07-24,38.73476468353247,38.73476468353247,38.73476468353247,38.73476468353247,5992000,38.73476468353247,38.73476468353247,38.73476468353247,38.73476468353247,5992000,0.0,1.0
1991-07-25,38.61791736515201,38.61791736515201,38.61791736515201,38.61791736515201,5992000,38.61791736515201,38.61791736515201,38.61791736515201,38.61791736515201,5992000,0.0,1.0
1991-07-26,38.53282210249322,38.53282210249322,38.53282210249322,38.53282210249322,5992000,38.53282210249322,38.53282210249322,38.53282210249322,38.53282210249322,5992000,0.0,1.0
1991-07-29,38.6373627554552,38.6373627554552,38.6373627554552,38.6373627554552,5992000,38.6373627554552,38.6373627554552,38.6373627554552,38.6373627554552,5992000,0.0,1.0
1991-07-30,38.2400819986264,38.2400819986264,38.2400819986264,38.2400819986264,5992000,38.2400819986264,38.2400819986264,38.2400819986264,38.2400819986264,5992000,0.0,1.0
1991-07-31,38.39839456157274,38.39839456157274,38.39839456157274,38.39839456157274,5992000,38.39839456157274,38.39839456157274,38.39839456157274,38.39839456157274,5992000,0.0,1.0
1991-08-01,38.45617038394934,38.45617038394934,38.45617038394934,38.45617038394934,5992000,38.45617038394934,38.45617038394934,38.45617038394934,38.45617038394934,5992000,0.0,1.0
1991-08-02,37.86313190552233,37.86313190552233,37.86313190552233,37.86313190552233,5992000,37.86313190552233,37.86313190552233,37.86313190552233,37.86313190552233,5992000,0.0,1.0
1991-08-05,37.72430136183349,37.72430136183349,37.72430136183349,37.72430136183349,5992000,37.72430136183349,37.72430136183349,37.72430136183349,37.72430136183349,5992000,0.0,1.0
1991-08-06,37.776790513736756,37.776790513736756,37.776790513736756,37.776790513736756,5992000,37.776790513736756,37.776790513736756,37.776790513736756,37.776790513736756,5992000,0.0,1.0
1991-08-07,37.75520635553323,37.75520635553323,37.75520635553323,37.75520635553323,5992000,37.75520635553323,37.75520635553323,37.75520635553323,37.75520635553323,5992000,0.0,1.0
1991-08-08,37.83943883643779,37.83943883643779,37.83943883643779,37.83943883643779,5992000,37.83943883643779,37.83943883643779,37.83943883643779,37.83943883643779,5992000,0.0,1.0
1991-08-09,37.90250643732807,37.90250643732807,37.90250643732807,37.90250643732807,5992000,37.90250643732807,37.90250643732807,37.90250643732807,37.90250643732807,5992000,0.0,1.0
1991-08-12,37.90124017856629,37.90124017856629,37.90124017856629,37.90124017856629,5992000,37.90124017856629,37.90124017856629,37.90124017856629,37.90124017856629,5992000,0.0,1.0
1991-08-13,37.75268371665713,37.75268371665713,37.75268371665713,37.75268371665713,5992000,37.75268371665713,37.75268371665713,37.75268371665713,37.75268371665713,5992000,0.0,1.0
1991-08-14,37.65174466264257,37.65174466264257,37.65174466264257,37.65174466264257,5992000,37.65174466264257,37.65174466264257,37.65174466264257,37.65174466264257,5992000,0.0,1.0
1991-08-15,37.915845136333516,37.915845136333516,37.915845136333516,37.915845136333516,5992000,37.915845136333516,37.915845136333516,37.915845136333516,37.915845136333516,5992000,0.0,1.0
1991-08-16,37.85193885107286,37.85193885107286,37.85193885107286,37.85193885107286,5992000,37.85193885107286,37.85193885107286,37.85193885107286,37.85193885107286,5992000,0.0,1.0
1991-08-19,38.21569534144223,38.21569534144223,38.21569534144223,38.21569534144223,5992000,38.21569534144223,38.21569534144223,38.21569534144223,38.21569534144223,5992000,0.0,1.0
1991-08-20,37.43233470137554,37.43233470137554,37.43233470137554,37.43233470137554,5992000,37.43233470137554,37.43233470137554,37.43233470137554,37.43233470137554,5992000,0.0,1.0
1991-08-21,37.696419920759276,37.696419920759276,37.696419920759276,37.696419920759276,5992000,37.696419920759276,37.696419920759276,37.696419920759276,37.696419920759276,5992000,0.0,1.0
1991-08-22,37.68542016898389,37.68542016898389,37.68542016898389,37.68542016898389,5992000,37.68542016898389,37.68542016898389,37.68542016898389,37.68542016898389,5992000,0.0,1.0
1991-08-23,37.42050428217689,37.42050428217689,37.42050428217689,37.42050428217689,5992000,37.42050428217689,37.42050428217689,37.42050428217689,37.42050428217689,5992000,0.0,1.0
1991-08-26,37.41925412712311,37.41925412712311,37.41925412712311,37.41925412712311,5992000,37.41925412712311,37.41925412712311,37.41925412712311,37.41925412712311,5992000,0.0,1.0
1991-08-27,37.42941680024467,37.42941680024467,37.42941680024467,37.42941680024467,5992000,37.42941680024467,37.42941680024467,37.42941680024467,37.42941680024467,5992000,0.0,1.0
1991-08-28,37.50305478663234,37.50305478663234,37.50305478663234,37.50305478663234,5992000,37.50305478663234,37.50305478663234,37.50305478663234,37.50305478663234,5992000,0.0,1.0
1991-08-29,37.1588150595032,37.1588150595032,37.1588150595032,37.1588150595032,5992000,37.1588150595032,37.1588150595032,37.1588150595032,37.1588150595032,5992000,0.0,1.0
1991-08-30,36.75110890872709,36.75110890872709,36.75110890872709,36.75110890872709,5992000,36.75110890872709,36.75110890872709,36.75110890872709,36.75110890872709,5992000,0.0,1.0
1991-09-02,36.808063779429126,36.808063779429126,36.808063779429126,36.808063779429126,5992000,36.808063779429126,36.808063779429126,36.808063779429126,36.808063779429126,5992000,0.0,1.0
1991-09-03,36.744182580580635,36.744182580580635,36.744182580580635,36.744182580580635,5992000,36.744182580580635,36.744182580580635,36.744182580580635,36.744182580580635,5992000,0.0,1.0
1991-09-04,36.88658222491022,36.88658222491022,36.88658222491022,36.88658222491022,5992000,36.88658222491022,36.88658222491022,36.88658222491022,36.88658222491022,5992000,0.0,1.0
1991-09-05,36.74865336087723,36.74865336087723,36.74865336087723,36.74865336087723,5992000,36.74865336087723,36.74865336087723,36.74865336087723,36.74865336087723,5992000,0.0,1.0
1991-09-06,36.81700239620863,36.81700239620863,36.81700239620863,36.81700239620863,5992000,36.81700239620863,36.81700239620863,36.81700239620863,36.81700239620863,5992000,0.0,1.0
1991-09-09,37.0802184807857,37.0802184807857,37.0802184807857,37.0802184807857,5992000,37.0802184807857,37.0802184807857,37.0802184807857,37.0802184807857,5992000,0.0,1.0
1991-09-10,37.20144939370841,37.20144939370841,37.20144939370841,37.20144939370841,5992000,37.20144939370841,37.20144939370841,37.20144939370841,37.20144939370841,5992000,0.0,1.0
1991-09-11,36.518779352109455,36.518779352109455,36.518779352109455,36.518779352109455,5992000,36.518779352109455,36.518779352109455,36.518779352109455,36.518779352109455,5992000,0.0,1.0
1991-09-12,36.60828132930166,36.60828132930166,36.60828132930166,36.60828132930166,5992000,36.60828132930166,36.60828132930166,36.60828132930166,36.60828132930166,5992000,0.0,1.0
1991-09-13,36.41219228321995,36.41219228321995,36.41219228321995,36.41219228321995,5992000,36.41219228321995,36.41219228321995,36.41219228321995,36.41219228321995,5992000,0.0,1.0
1991-09-16,36.532611518062936,36.532611518062936,36.532611518062936,36.532611518062936,5992000,36.532611518062936,36.532611518062936,36.532611518062936,36.532611518062936,5992000,0.0,1.0
1991-09-17,36.611531427588076,36.611531427588076,36.611531427588076,36.611531427588076,5992000,36.611531427588076,36.611531427588076,36.611531427588076,36.611531427588076,5992000,0.0,1.0
1991-09-18,36.83852453651936,36.83852453651936,36.83852453651936,36.83852453651936,5992000,36.83852453651936,36.83852453651936,36.83852453651936,36.83852453651936,5992000,0.0,1.0
1991-09-19,36.86984428214937,36.86984428214937,36.86984428214937,36.86984428214937,5992000,36.86984428214937,36.86984428214937,36.86984428214937,36.86984428214937,5992000,0.0,1.0
1991-09-20,36.86943369577363,36.86943369577363,36.86943369577363,36.86943369577363,5992000,36.86943369577363,36.86943369577363,36.86943369577363,36.86943369577363,5992000,0.0,1.0
1991-09-23,36.936947211625245,36.936947211625245,36.936947211625245,36.936947211625245,5992000,36.936947211625245,36.936947211625245,36.936947211625245,36.936947211625245,5992000,0.0,1.0
1991-09-24,37.216801905614055,37.216801905614055,37.216801905614055,37.216801905614055,5992000,37.216801905614055,37.216801905614055,37.216801905614055,37.216801905614055,5992000,0.0,1.0
1991-09-25,37.306283113211784,37.306283113211784,37.306283113211784,37.306283113211784,5992000,37.306283113211784,37.306283113211784,37.306283113211784,37.306283113211784,5992000,0.0,1.0
1991-09-26,37.2159729951705,37.2159729951705,37.2159729951705,37.2159729951705,5992000,37.2159729951705,37.2159729951705,37.2159729951705,37.2159729951705,5992000,0.0,1.0
1991-09-27,36.850696077399576,36.850696077399576,36.850696077399576,36.850696077399576,5992000,36.850696077399576,36.850696077399576,36.850696077399576,36.850696077399576,5992000,0.0,1.0
1991-09-30,37.53157629192125,37.53157629192125,37.53157629192125,37.53157629192125,5992000,37.53157629192125,37.53157629192125,37.53157629192125,37.53157629192125,5992000,0.0,1.0
1991-10-01,37.43069342635026,37.43069342635026,37.43069342635026,37.43069342635026,5992000,37.43069342635026,37.43069342635026,37.43069342635026,37.43069342635026,5992000,0.0,1.0
1991-10-02,37.6470668729031,37.6470668729031,37.6470668729031,37.6470668729031,5992000,37.6470668729031,37.6470668729031,37.6470668729031,37.6470668729031,5992000,0.0,1.0
1991-10-03,37.73124778470806,37.73124778470806,37.73124778470806,37.73124778470806,5992000,37.73124778470806,37.73124778470806,37.73124778470806,37.73124778470806,5992000,0.0,1.0
1991-10-04,37.6779530867006,37.6779530867006,37.6779530867006,37.6779530867006,5992000,37.6779530867006,37.6779530867006,37.6779530867006,37.6779530867006,5992000,0.0,1.0
1991-10-07,38.03622896396304,38.03622896396304,38.03622896396304,38.03622896396304,5992000,38.03622896396304,38.03622896396304,38.03622896396304,38.03622896396304,5992000,0.0,1.0
1991-10-08,37.81374233343249,37.81374233343249,37.81374233343249,37.81374233343249,5992000,37.81374233343249,37.81374233343249,37.81374233343249,37.81374233343249,5992000,0.0,1.0
1991-10-09,37.81860838761947,37.81860838761947,37.81860838761947,37.81860838761947,5992000,37.81860838761947,37.81860838761947,37.81860838761947,37.81860838761947,5992000,0.0,1.0
1991-10-10,38.01380983315421,38.01380983315421,38.01380983315421,38.01380983315421,5992000,38.01380983315421,38.01380983315421,38.01380983315421,38.01380983315421,5992000,0.0,1.0
1991-10-11,37.82834014692463,37.82834014692463,37.82834014692463,37.82834014692463,5992000,37.82834014692463,37.82834014692463,37.82834014692463,37.82834014692463,5992000,0.0,1.0
1991-10-14,37.906379297651576,37.906379297651576,37.906379297651576,37.906379297651576,5992000,37.906379297651576,37.906379297651576,37.906379297651576,37.906379297651576,5992000,0.0,1.0
1991-10-15,37.80550790480896,37.80550790480896,37.80550790480896,37.80550790480896,5992000,37.80550790480896,37.80550790480896,37.80550790480896,37.80550790480896,5992000,0.0,1.0
1991-10-16,37.69935200571966,37.69935200571966,37.69935200571966,37.69935200571966,5992000,37.69935200571966,37.69935200571966,37.69935200571966,37.69935200571966,5992000,0.0,1.0
1991-10-17,37.883966159190734,37.883966159190734,37.883966159190734,37.883966159190734,5992000,37.883966159190734,37.883966159190734,37.883966159190734,37.883966159190734,5992000,0.0,1.0
1991-10-18,38.02099656663661,38.02099656663661,38.02099656663661,38.02099656663661,5992000,38.02099656663661,38.02099656663661,38.02099656663661,38.02099656663661,5992000,0.0,1.0
1991-10-21,38.46378817087567,38.46378817087567,38.46378817087567,38.46378817087567,5992000,38.46378817087567,38.46378817087567,38.46378817087567,38.46378817087567,5992000,0.0,1.0
1991-10-22,38.31005445993102,38.31005445993102,38.31005445993102,38.31005445993102,5992000,38.31005445993102,38.31005445993102,38.31005445993102,38.31005445993102,5992000,0.0,1.0
1991-10-23,38.29376884054056,38.29376884054056,38.29376884054056,38.29376884054056,5992000,38.29376884054056,38.29376884054056,38.29376884054056,38.29376884054056,5992000,0.0,1.0
1991-10-24,38.16647180975202,38.16647180975202,38.16647180975202,38.16647180975202,5992000,38.16647180975202,38.16647180975202,38.16647180975202,38.16647180975202,5992000,0.0,1.0
1991-10-25,38.271771082333856,38.271771082333856,38.271771082333856,38.271771082333856,5992000,38.271771082333856,38.271771082333856,38.271771082333856,38.271771082333856,5992000,0.0,1.0
1991-10-28,37.900469795327375,37.900469795327375,37.900469795327375,37.900469795327375,5992000,37.900469795327375,37.900469795327375,37.900469795327375,37.900469795327375,5992000,0.0,1.0
1991-10-29,37.78375619357428,37.78375619357428,37.78375619357428,37.78375619357428,5992000,37.78375619357428,37.78375619357428,37.78375619357428,37.78375619357428,5992000,0.0,1.0
1991-10-30,37.98948629924741,37.98948629924741,37.98948629924741,37.98948629924741,5992000,37.98948629924741,37.98948629924741,37.98948629924741,37.98948629924741,5992000,0.0,1.0
1991-10-31,37.788200502819066,37.788200502819066,37.788200502819066,37.788200502819066,5992000,37.788200502819066,37.788200502819066,37.788200502819066,37.788200502819066,5992000,0.0,1.0
1991-11-01,37.81949451044179,37.81949451044179,37.81949451044179,37.81949451044179,5992000,37.81949451044179,37.81949451044179,37.81949451044179,37.81949451044179,5992000,0.0,1.0
1991-11-04,37.670233499672214,37.670233499672214,37.670233499672214,37.670233499672214,5992000,37.670233499672214,37.670233499672214,37.670233499672214,37.670233499672214,5992000,0.0,1.0
1991-11-05,37.69095626076113,37.69095626076113,37.69095626076113,37.69095626076113,5992000,37.69095626076113,37.69095626076113,37.69095626076113,37.69095626076113,5992000,0.0,1.0
1991-11-06,37.47383071053964,37.47383071053964,37.47383071053964,37.47383071053964,5992000,37.47383071053964,37.47383071053964,37.47383071053964,37.47383071053964,5992000,0.0,1.0
1991-11-07,37.47341339877139,37.47341339877139,37.47341339877139,37.47341339877139,5992000,37.47341339877139,37.47341339877139,37.47341339877139,37.47341339877139,5992000,0.0,1.0
1991-11-08,37.30386361253487,37.30386361253487,37.30386361253487,37.30386361253487,5992000,37.30386361253487,37.30386361253487,37.30386361253487,37.30386361253487,5992000,0.0,1.0
1991-11-11,37.514025868222404,37.514025868222404,37.514025868222404,37.514025868222404,5992000,37.514025868222404,37.514025868222404,37.514025868222404,37.514025868222404,5992000,0.0,1.0
1991-11-12,37.49775264077487,37.49775264077487,37.49775264077487,37.49775264077487,5992000,37.49775264077487,37.49775264077487,37.49775264077487,37.49775264077487,5992000,0.0,1.0
1991-11-13,37.68759849801657,37.68759849801657,37.68759849801657,37.68759849801657,5992000,37.68759849801657,37.68759849801657,37.68759849801657,37.68759849801657,5992000,0.0,1.0
1991-11-14,37.61318828996088,37.61318828996088,37.61318828996088,37.61318828996088,5992000,37.61318828996088,37.61318828996088,37.61318828996088,37.61318828996088,5992000,0.0,1.0
1991-11-15,37.57577457077361,37.57577457077361,37.57577457077361,37.57577457077361,5992000,37.57577457077361,37.57577457077361,37.57577457077361,37.57577457077361,5992000,0.0,1.0
1991-11-18,38.129423379443935,38.129423379443935,38.129423379443935,38.129423379443935,5992000,38.129423379443935,38.129423379443935,38.129423379443935,38.129423379443935,5992000,0.0,1.0
1991-11-19,38.36681221147326,38.36681221147326,38.36681221147326,38.36681221147326,5992000,38.36681221147326,38.36681221147326,38.36681221147326,38.36681221147326,5992000,0.0,1.0
1991-11-20,38.32410747008808,38.32410747008808,38.32410747008808,38.32410747008808,5992000,38.32410747008808,38.32410747008808,38.32410747008808,38.32410747008808,5992000,0.0,1.0
1991-11-21,38.50335797177648,38.50335797177648,38.50335797177648,38.50335797177648,5992000,38.50335797177648,38.50335797177648,38.50335797177648,38.50335797177648,5992000,0.0,1.0
1991-11-22,38.88870261136948,38.88870261136948,38.88870261136948,38.88870261136948,5992000,38.88870261136948,38.88870261136948,38.88870261136948,38.88870261136948,5992000,0.0,1.0
1991-11-25,39.00894440289821,39.00894440289821,39.00894440289821,39.00894440289821,5992000,39.00894440289821,39.00894440289821,39.00894440289821,39.00894440289821,5992000,0.0,1.0
1991-11-26,38.70730303261509,38.70730303261509,38.70730303261509,38.70730303261509,5992000,38.70730303261509,38.70730303261509,38.70730303261509,38.70730303261509,5992000,0.0,1.0
1991-11-27,38.79670462925175,38.79670462925175,38.79670462925175,38.79670462925175,5992000,38.79670462925175,38.79670462925175,38.79670462925175,38.79670462925175,5992000,0.0,1.0
1991-11-28,38.68530406430316,38.68530406430316,38.68530406430316,38.68530406430316,5992000,38.68530406430316,38.68530406430316,38.68530406430316,38.68530406430316,5992000,0.0,1.0
1991-11-29,38.71129404109681,38.71129404109681,38.71129404109681,38.71129404109681,5992000,38.71129404109681,38.71129404109681,38.71129404109681,38.71129404109681,5992000,0.0,1.0
1991-12-02,38.92664391316364,38.92664391316364,38.92664391316364,38.92664391316364,5992000,38.92664391316364,38.92664391316364,38.92664391316364,38.92664391316364,5992000,0.0,1.0
1991-12-03,38.350263056763154,38.350263056763154,38.350263056763154,38.350263056763154,5992000,38.350263056763154,38.350263056763154,38.350263056763154,38.350263056763154,5992000,0.0,1.0
1991-12-04,38.59817745385403,38.59817745385403,38.59817745385403,38.59817745385403,5992000,38.59817745385403,38.59817745385403,38.59817745385403,38.59817745385403,5992000,0.0,1.0
1991-12-05,38.5449095876028,38.5449095876028,38.5449095876028,38.5449095876028,5992000,38.5449095876028,38.5449095876028,38.5449095876028,38.5449095876028,5992000,0.0,1.0
1991-12-06,38.86150496119682,38.86150496119682,38.86150496119682,38.86150496119682,5992000,38.86150496119682,38.86150496119682,38.86150496119682,38.86150496119682,5992000,0.0,1.0
1991-12-09,39.17193715252322,39.17193715252322,39.17193715252322,39.17193715252322,5992000,39.17193715252322,39.17193715252322,39.17193715252322,39.17193715252322,5992000,0.0,1.0
1991-12-10,38.891474939168894,38.891474939168894,38.891474939168894,38.891474939168894,5992000,38.891474939168894,38.891474939168894,38.891474939168894,38.891474939168894,5992000,0.0,1.0
1991-12-11,38.72725488686186,38.72725488686186,38.72725488686186,38.72725488686186,5992000,38.72725488686186,38.72725488686186,38.72725488686186,38.72725488686186,5992000,0.0,1.0
1991-12-12,37.987148887920135,37.987148887920135,37.987148887920135,37.987148887920135,5992000,37.987148887920135,37.987148887920135,37.987148887920135,37.987148887920135,5992000,0.0,1.0
1991-12-13,37.93917588362378,37.93917588362378,37.93917588362378,37.93917588362378,5992000,37.93917588362378,37.93917588362378,37.93917588362378,37.93917588362378,5992000,0.0,1.0
1991-12-16,38.00130625801724,38.00130625801724,38.00130625801724,38.00130625801724,5992000,38.00130625801724,38.00130625801724,38.00130625801724,38.00130625801724,5992000,0.0,1.0
1991-12-17,37.763143761502135,37.763143761502135,37.763143761502135,37.763143761502135,5992000,37.763143761502135,37.763143761502135,37.763143761502135,37.763143761502135,5992000,0.0,1.0
1991-12-18,37.81555359333501,37.81555359333501,37.81555359333501,37.81555359333501,5992000,37.81555359333501,37.81555359333501,37.81555359333501,37.81555359333501,5992000,0.0,1.0
1991-12-19,37.92079202322241,37.92079202322241,37.92079202322241,37.92079202322241,5992000,37.92079202322241,37.92079202322241,37.92079202322241,37.92079202322241,5992000,0.0,1.0
1991-12-20,37.856974703967055,37.856974703967055,37.856974703967055,37.856974703967055,5992000,37.856974703967055,37.856974703967055,37.856974703967055,37.856974703967055,5992000,0.0,1.0
1991-12-23,37.99834401351124,37.99834401351124,37.99834401351124,37.99834401351124,5992000,37.99834401351124,37.99834401351124,37.99834401351124,37.99834401351124,5992000,0.0,1.0
1991-12-24,37.99792084902253,37.99792084902253,37.99792084902253,37.99792084902253,5992000,37.99792084902253,37.99792084902253,37.99792084902253,37.99792084902253,5992000,0.0,1.0
1991-12-25,37.99749769616944,37.99749769616944,37.99749769616944,37.99749769616944,5992000,37.99749769616944,37.99749769616944,37.99749769616944,37.99749769616944,5992000,0.0,1.0
1991-12-26,37.997074554951986,37.997074554951986,37.997074554951986,37.997074554951986,5992000,37.997074554951986,37.997074554951986,37.997074554951986,37.997074554951986,5992000,0.0,1.0
1991-12-27,37.32577298651763,37.32577298651763,37.32577298651763,37.32577298651763,5992000,37.32577298651763,37.32577298651763,37.32577298651763,37.32577298651763,5992000,0.0,1.0
1991-12-30,37.30867901683681,37.30867901683681,37.30867901683681,37.30867901683681,5992000,37.30867901683681,37.30867901683681,37.30867901683681,37.30867901683681,5992000,0.0,1.0
1991-12-31,37.30720707509364,37.30720707509364,37.30720707509364,37.30720707509364,5992000,37.30720707509364,37.30720707509364,37.30720707509364,37.30720707509364,5992000,0.0,1.0
1992-01-01,37.306791625025745,37.306791625025745,37.306791625025745,37.306791625025745,5992000,37.306791625025745,37.306791625025745,37.306791625025745,37.306791625025745,5992000,0.0,1.0
1992-01-02,37.069735699925225,37.069735699925225,37.069735699925225,37.069735699925225,5992000,37.069735699925225,37.069735699925225,37.069735699925225,37.069735699925225,5992000,0.0,1.0
1992-01-03,37.291170830464566,37.291170830464566,37.291170830464566,37.291170830464566,5992000,37.291170830464566,37.291170830464566,37.291170830464566,37.291170830464566,5992000,0.0,1.0
1992-01-06,36.90962691030665,36.90962691030665,36.90962691030665,36.90962691030665,5992000,36.90962691030665,36.90962691030665,36.90962691030665,36.90962691030665,5992000,0.0,1.0
1992-01-07,36.94090702499054,36.94090702499054,36.94090702499054,36.94090702499054,5992000,36.94090702499054,36.94090702499054,36.94090702499054,36.94090702499054,5992000,0.0,1.0
1992-01-08,37.03556804146173,37.03556804146173,37.03556804146173,37.03556804146173,5992000,37.03556804146173,37.03556804146173,37.03556804146173,37.03556804146173,5992000,0.0,1.0
1992-01-09,37.13550868885184,37.13550868885184,37.13550868885184,37.13550868885184,5992000,37.13550868885184,37.13550868885184,37.13550868885184,37.13550868885184,5992000,0.0,1.0
1992-01-10,37.805868795421084,37.805868795421084,37.805868795421084,37.805868795421084,5992000,37.805868795421084,37.805868795421084,37.805868795421084,37.805868795421084,5992000,0.0,1.0
1992-01-13,37.38208522153137,37.38208522153137,37.38208522153137,37.38208522153137,5992000,37.38208522153137,37.38208522153137,37.38208522153137,37.38208522153137,5992000,0.0,1.0
1992-01-14,37.349980233966555,37.349980233966555,37.349980233966555,37.349980233966555,5992000,37.349980233966555,37.349980233966555,37.349980233966555,37.349980233966555,5992000,0.0,1.0
1992-01-15,37.555538458155205,37.555538458155205,37.555538458155205,37.555538458155205,5992000,37.555538458155205,37.555538458155205,37.555538458155205,37.555538458155205,5992000,0.0,1.0
1992-01-16,37.68187215209956,37.68187215209956,37.68187215209956,37.68187215209956,5992000,37.68187215209956,37.68187215209956,37.68187215209956,37.68187215209956,5992000,0.0,1.0
1992-01-17,37.59167090862166,37.59167090862166,37.59167090862166,37.59167090862166,5992000,37.59167090862166,37.59167090862166,37.59167090862166,37.59167090862166,5992000,0.0,1.0
1992-01-20,37.89143744193543,37.89143744193543,37.89143744193543,37.89143744193543,5992000,37.89143744193543,37.89143744193543,37.89143744193543,37.89143744193543,5992000,0.0,1.0
1992-01-21,37.79067578469261,37.79067578469261,37.79067578469261,37.79067578469261,5992000,37.79067578469261,37.79067578469261,37.79067578469261,37.79067578469261,5992000,0.0,1.0
1992-01-22,37.6793544118225,37.6793544118225,37.6793544118225,37.6793544118225,5992000,37.6793544118225,37.6793544118225,37.6793544118225,37.6793544118225,5992000,0.0,1.0
1992-01-23,37.515226327512565,37.515226327512565,37.515226327512565,37.515226327512565,5992000,37.515226327512565,37.515226327512565,37.515226327512565,37.515226327512565,5992000,0.0,1.0
1992-01-24,37.30885502896892,37.30885502896892,37.30885502896892,37.30885502896892,5992000,37.30885502896892,37.30885502896892,37.30885502896892,37.30885502896892,5992000,0.0,1.0
1992-01-27,37.60860751808071,37.60860751808071,37.60860751808071,37.60860751808071,5992000,37.60860751808071,37.60860751808071,37.60860751808071,37.60860751808071,5992000,0.0,1.0
1992-01-28,37.6293112083767,37.6293112083767,37.6293112083767,37.6293112083767,5992000,37.6293112083767,37.6293112083767,37.6293112083767,37.6293112083767,5992000,0.0,1.0
1992-01-29,37.47575575524021,37.47575575524021,37.47575575524021,37.47575575524021,5992000,37.47575575524021,37.47575575524021,37.47575575524021,37.47575575524021,5992000,0.0,1.0
1992-01-30,37.59679006097072,37.59679006097072,37.59679006097072,37.59679006097072,5992000,37.59679006097072,37.59679006097072,37.59679006097072,37.59679006097072,5992000,0.0,1.0
1992-01-31,37.39571435742646,37.39571435742646,37.39571435742646,37.39571435742646,5992000,37.39571435742646,37.39571435742646,37.39571435742646,37.39571435742646,5992000,0.0,1.0
1992-02-03,37.63735751218024,37.63735751218024,37.63735751218024,37.63735751218024,5992000,37.63735751218024,37.63735751218024,37.63735751218024,37.63735751218024,5992000,0.0,1.0
1992-02-04,37.59469667201634,37.59469667201634,37.59469667201634,37.59469667201634,5992000,37.59469667201634,37.59469667201634,37.59469667201634,37.59469667201634,5992000,0.0,1.0
1992-02-05,37.41475276839833,37.41475276839833,37.41475276839833,37.41475276839833,5992000,37.41475276839833,37.41475276839833,37.41475276839833,37.41475276839833,5992000,0.0,1.0
1992-02-06,37.58857925267035,37.58857925267035,37.58857925267035,37.58857925267035,5992000,37.58857925267035,37.58857925267035,37.58857925267035,37.58857925267035,5992000,0.0,1.0
1992-02-07,37.61456084017681,37.61456084017681,37.61456084017681,37.61456084017681,5992000,37.61456084017681,37.61456084017681,37.61456084017681,37.61456084017681,5992000,0.0,1.0
1992-02-10,37.44962853622416,37.44962853622416,37.44962853622416,37.44962853622416,5992000,37.44962853622416,37.44962853622416,37.44962853622416,37.44962853622416,5992000,0.0,1.0
1992-02-11,37.591766122958745,37.591766122958745,37.591766122958745,37.591766122958745,5992000,37.591766122958745,37.591766122958745,37.591766122958745,37.591766122958745,5992000,0.0,1.0
1992-02-12,37.71806130297718,37.71806130297718,37.71806130297718,37.71806130297718,5992000,37.71806130297718,37.71806130297718,37.71806130297718,37.71806130297718,5992000,0.0,1.0
1992-02-13,37.6226069578103,37.6226069578103,37.6226069578103,37.6226069578103,5992000,37.6226069578103,37.6226069578103,37.6226069578103,37.6226069578103,5992000,0.0,1.0
1992-02-14,37.38988448933458,37.38988448933458,37.38988448933458,37.38988448933458,5992000,37.38988448933458,37.38988448933458,37.38988448933458,37.38988448933458,5992000,0.0,1.0
1992-02-17,37.41503260523163,37.41503260523163,37.41503260523163,37.41503260523163,5992000,37.41503260523163,37.41503260523163,37.41503260523163,37.41503260523163,5992000,0.0,1.0
1992-02-18,37.25095486828044,37.25095486828044,37.25095486828044,37.25095486828044,5992000,37.25095486828044,37.25095486828044,37.25095486828044,37.25095486828044,5992000,0.0,1.0
1992-02-19,37.29277468531289,37.29277468531289,37.29277468531289,37.29277468531289,5992000,37.29277468531289,37.29277468531289,37.29277468531289,37.29277468531289,5992000,0.0,1.0
1992-02-20,37.31347646736604,37.31347646736604,37.31347646736604,37.31347646736604,5992000,37.31347646736604,37.31347646736604,37.31347646736604,37.31347646736604,5992000,0.0,1.0
1992-02-21,37.12300927926939,37.12300927926939,37.12300927926939,37.12300927926939,5992000,37.12300927926939,37.12300927926939,37.12300927926939,37.12300927926939,5992000,0.0,1.0
1992-02-24,36.93172375751428,36.93172375751428,36.93172375751428,36.93172375751428,5992000,36.93172375751428,36.93172375751428,36.93172375751428,36.93172375751428,5992000,0.0,1.0
1992-02-25,37.00521816026274,37.00521816026274,37.00521816026274,37.00521816026274,5992000,37.00521816026274,37.00521816026274,37.00521816026274,37.00521816026274,5992000,0.0,1.0
1992-02-26,36.809486083586805,36.809486083586805,36.809486083586805,36.809486083586805,5992000,36.809486083586805,36.809486083586805,36.809486083586805,36.809486083586805,5992000,0.0,1.0
1992-02-27,37.347519810788896,37.347519810788896,37.347519810788896,37.347519810788896,5992000,37.347519810788896,37.347519810788896,37.347519810788896,37.347519810788896,5992000,0.0,1.0
1992-02-28,37.27847947957641,37.27847947957641,37.27847947957641,37.27847947957641,5992000,37.27847947957641,37.27847947957641,37.27847947957641,37.27847947957641,5992000,0.0,1.0
1992-03-02,36.99746695923536,36.99746695923536,36.99746695923536,36.99746695923536,5992000,36.99746695923536,36.99746695923536,36.99746695923536,36.99746695923536,5992000,0.0,1.0
1992-03-03,37.09206912270436,37.09206912270436,37.09206912270436,37.09206912270436,5992000,37.09206912270436,37.09206912270436,37.09206912270436,37.09206912270436,5992000,0.0,1.0
1992-03-04,36.96497189890548,36.96497189890548,36.96497189890548,36.96497189890548,5992000,36.96497189890548,36.96497189890548,36.96497189890548,36.96497189890548,5992000,0.0,1.0
1992-03-05,36.938167998356064,36.938167998356064,36.938167998356064,36.938167998356064,5992000,36.938167998356064,36.938167998356064,36.938167998356064,36.938167998356064,5992000,0.0,1.0
1992-03-06,36.884972761689596,36.884972761689596,36.884972761689596,36.884972761689596,5992000,36.884972761689596,36.884972761689596,36.884972761689596,36.884972761689596,5992000,0.0,1.0
1992-03-09,36.820401942490335,36.820401942490335,36.820401942490335,36.820401942490335,5992000,36.820401942490335,36.820401942490335,36.820401942490335,36.820401942490335,5992000,0.0,1.0
1992-03-10,36.772488524240686,36.772488524240686,36.772488524240686,36.772488524240686,5992000,36.772488524240686,36.772488524240686,36.772488524240686,36.772488524240686,5992000,0.0,1.0
1992-03-11,36.84069425518794,36.84069425518794,36.84069425518794,36.84069425518794,5992000,36.84069425518794,36.84069425518794,36.84069425518794,36.84069425518794,5992000,0.0,1.0
1992-03-12,36.692498963145965,36.692498963145965,36.692498963145965,36.692498963145965,5992000,36.692498963145965,36.692498963145965,36.692498963145965,36.692498963145965,5992000,0.0,1.0
1992-03-13,36.65514450420783,36.65514450420783,36.65514450420783,36.65514450420783,5992000,36.65514450420783,36.65514450420783,36.65514450420783,36.65514450420783,5992000,0.0,1.0
1992-03-16,36.2053068412188,36.2053068412188,36.2053068412188,36.2053068412188,5992000,36.2053068412188,36.2053068412188,36.2053068412188,36.2053068412188,5992000,0.0,1.0
1992-03-17,35.78268432838567,35.78268432838567,35.78268432838567,35.78268432838567,5992000,35.78268432838567,35.78268432838567,35.78268432838567,35.78268432838567,5992000,0.0,1.0
1992-03-18,35.919505573797636,35.919505573797636,35.919505573797636,35.919505573797636,5992000,35.919505573797636,35.919505573797636,35.919505573797636,35.919505573797636,5992000,0.0,1.0
1992-03-19,35.65522439881683,35.65522439881683,35.65522439881683,35.65522439881683,5992000,35.65522439881683,35.65522439881683,35.65522439881683,35.65522439881683,5992000,0.0,1.0
1992-03-20,35.76037862167044,35.76037862167044,35.76037862167044,35.76037862167044,5992000,35.76037862167044,35.76037862167044,35.76037862167044,35.76037862167044,5992000,0.0,1.0
1992-03-23,35.748629151529975,35.748629151529975,35.748629151529975,35.748629151529975,5992000,35.748629151529975,35.748629151529975,35.748629151529975,35.748629151529975,5992000,0.0,1.0
1992-03-24,35.71656706452251,35.71656706452251,35.71656706452251,35.71656706452251,5992000,35.71656706452251,35.71656706452251,35.71656706452251,35.71656706452251,5992000,0.0,1.0
1992-03-25,36.01697374350036,36.01697374350036,36.01697374350036,36.01697374350036,5992000,36.01697374350036,36.01697374350036,36.01697374350036,36.01697374350036,5992000,0.0,1.0
1992-03-26,35.92686004648123,35.92686004648123,35.92686004648123,35.92686004648123,5992000,35.92686004648123,35.92686004648123,35.92686004648123,35.92686004648123,5992000,0.0,1.0
1992-03-27,35.93701426050185,35.93701426050185,35.93701426050185,35.93701426050185,5992000,35.93701426050185,35.93701426050185,35.93701426050185,35.93701426050185,5992000,0.0,1.0
1992-03-30,36.2313243828132,36.2313243828132,36.2313243828132,36.2313243828132,5992000,36.2313243828132,36.2313243828132,36.2313243828132,36.2313243828132,5992000,0.0,1.0
1992-03-31,36.06205950654342,36.06205950654342,36.06205950654342,36.06205950654342,5992000,36.06205950654342,36.06205950654342,36.06205950654342,36.06205950654342,5992000,0.0,1.0
1992-04-01,36.304393456846306,36.304393456846306,36.304393456846306,36.304393456846306,5992000,36.304393456846306,36.304393456846306,36.304393456846306,36.304393456846306,5992000,0.0,1.0
1992-04-02,35.93461307430209,35.93461307430209,35.93461307430209,35.93461307430209,5992000,35.93461307430209,35.93461307430209,35.93461307430209,35.93461307430209,5992000,0.0,1.0
1992-04-03,35.944766380743786,35.944766380743786,35.944766380743786,35.944766380743786,5992000,35.944766380743786,35.944766380743786,35.944766380743786,35.944766380743786,5992000,0.0,1.0
1992-04-06,35.80109825524763,35.80109825524763,35.80109825524763,35.80109825524763,5992000,35.80109825524763,35.80109825524763,35.80109825524763,35.80109825524763,5992000,0.0,1.0
1992-04-07,35.74793449295264,35.74793449295264,35.74793449295264,35.74793449295264,5992000,35.74793449295264,35.74793449295264,35.74793449295264,35.74793449295264,5992000,0.0,1.0
1992-04-08,35.615625206321795,35.615625206321795,35.615625206321795,35.615625206321795,5992000,35.615625206321795,35.615625206321795,35.615625206321795,35.615625206321795,5992000,0.0,1.0
1992-04-09,35.71547997114781,35.71547997114781,35.71547997114781,35.71547997114781,5992000,35.71547997114781,35.71547997114781,35.71547997114781,35.71547997114781,5992000,0.0,1.0
1992-04-10,36.07914903141466,36.07914903141466,36.07914903141466,36.07914903141466,5992000,36.07914903141466,36.07914903141466,36.07914903141466,36.07914903141466,5992000,0.0,1.0
1992-04-13,35.96186828592233,35.96186828592233,35.96186828592233,35.96186828592233,5992000,35.96186828592233,35.96186828592233,35.96186828592233,35.96186828592233,5992000,0.0,1.0
1992-04-14,35.77152835667997,35.77152835667997,35.77152835667997,35.77152835667997,5992000,35.77152835667997,35.77152835667997,35.77152835667997,35.77152835667997,5992000,0.0,1.0
1992-04-15,35.76585396383826,35.76585396383826,35.76585396383826,35.76585396383826,5992000,35.76585396383826,35.76585396383826,35.76585396383826,35.76585396383826,5992000,0.0,1.0
1992-04-16,35.528036661474246,35.528036661474246,35.528036661474246,35.528036661474246,5992000,35.528036661474246,35.528036661474246,35.528036661474246,35.528036661474246,5992000,0.0,1.0
1992-04-17,35.52764101524378,35.52764101524378,35.52764101524378,35.52764101524378,5992000,35.52764101524378,35.52764101524378,35.52764101524378,35.52764101524378,5992000,0.0,1.0
1992-04-20,35.526454099823624,35.526454099823624,35.526454099823624,35.526454099823624,5992000,35.526454099823624,35.526454099823624,35.526454099823624,35.526454099823624,5992000,0.0,1.0
1992-04-21,35.69488034990117,35.69488034990117,35.69488034990117,35.69488034990117,5992000,35.69488034990117,35.69488034990117,35.69488034990117,35.69488034990117,5992000,0.0,1.0
1992-04-22,35.67338034055331,35.67338034055331,35.67338034055331,35.67338034055331,5992000,35.67338034055331,35.67338034055331,35.67338034055331,35.67338034055331,5992000,0.0,1.0
1992-04-23,35.71518761437967,35.71518761437967,35.71518761437967,35.71518761437967,5992000,35.71518761437967,35.71518761437967,35.71518761437967,35.71518761437967,5992000,0.0,1.0
1992-04-24,35.50904507226608,35.50904507226608,35.50904507226608,35.50904507226608,5992000,35.50904507226608,35.50904507226608,35.50904507226608,35.50904507226608,5992000,0.0,1.0
1992-04-27,35.418178154558106,35.418178154558106,35.418178154558106,35.418178154558106,5992000,35.418178154558106,35.418178154558106,35.418178154558106,35.418178154558106,5992000,0.0,1.0
1992-04-28,35.528564441886786,35.528564441886786,35.528564441886786,35.528564441886786,5992000,35.528564441886786,35.528564441886786,35.528564441886786,35.528564441886786,5992000,0.0,1.0
1992-04-29,35.41738930557888,35.41738930557888,35.41738930557888,35.41738930557888,5992000,35.41738930557888,35.41738930557888,35.41738930557888,35.41738930557888,5992000,0.0,1.0
1992-04-30,35.485571904899324,35.485571904899324,35.485571904899324,35.485571904899324,5992000,35.485571904899324,35.485571904899324,35.485571904899324,35.485571904899324,5992000,0.0,1.0
1992-05-01,35.606503945102695,35.606503945102695,35.606503945102695,35.606503945102695,5992000,35.606503945102695,35.606503945102695,35.606503945102695,35.606503945102695,5992000,0.0,1.0
1992-05-04,35.60531438839518,35.60531438839518,35.60531438839518,35.60531438839518,5992000,35.60531438839518,35.60531438839518,35.60531438839518,35.60531438839518,5992000,0.0,1.0
1992-05-05,35.52579496481603,35.52579496481603,35.52579496481603,35.52579496481603,5992000,35.52579496481603,35.52579496481603,35.52579496481603,35.52579496481603,5992000,0.0,1.0
1992-05-06,35.52012453972318,35.52012453972318,35.52012453972318,35.52012453972318,5992000,35.52012453972318,35.52012453972318,35.52012453972318,35.52012453972318,5992000,0.0,1.0
1992-05-07,35.45115730352053,35.45115730352053,35.45115730352053,35.45115730352053,5992000,35.45115730352053,35.45115730352053,35.45115730352053,35.45115730352053,5992000,0.0,1.0
1992-05-08,35.54043216490612,35.54043216490612,35.54043216490612,35.54043216490612,5992000,35.54043216490612,35.54043216490612,35.54043216490612,35.54043216490612,5992000,0.0,1.0
1992-05-11,35.46012718523023,35.46012718523023,35.46012718523023,35.46012718523023,5992000,35.46012718523023,35.46012718523023,35.46012718523023,35.46012718523023,5992000,0.0,1.0
1992-05-12,35.364792198326796,35.364792198326796,35.364792198326796,35.364792198326796,5992000,35.364792198326796,35.364792198326796,35.364792198326796,35.364792198326796,5992000,0.0,1.0
1992-05-13,35.35912397236748,35.35912397236748,35.35912397236748,35.35912397236748,5992000,35.35912397236748,35.35912397236748,35.35912397236748,35.35912397236748,5992000,0.0,1.0
1992-05-14,35.538057507936294,35.538057507936294,35.538057507936294,35.538057507936294,5992000,35.538057507936294,35.538057507936294,35.538057507936294,35.538057507936294,5992000,0.0,1.0
1992-05-15,35.7591812574571,35.7591812574571,35.7591812574571,35.7591812574571,5992000,35.7591812574571,35.7591812574571,35.7591812574571,35.7591812574571,5992000,0.0,1.0
1992-05-18,35.74743840798849,35.74743840798849,35.74743840798849,35.74743840798849,5992000,35.74743840798849,35.74743840798849,35.74743840798849,35.74743840798849,5992000,0.0,1.0
1992-05-19,35.810328786641435,35.810328786641435,35.810328786641435,35.810328786641435,5992000,35.810328786641435,35.810328786641435,35.810328786641435,35.810328786641435,5992000,0.0,1.0
1992-05-20,35.540956978233744,35.540956978233744,35.540956978233744,35.540956978233744,5992000,35.540956978233744,35.540956978233744,35.540956978233744,35.540956978233744,5992000,0.0,1.0
1992-05-21,35.572204722602855,35.572204722602855,35.572204722602855,35.572204722602855,5992000,35.572204722602855,35.572204722602855,35.572204722602855,35.572204722602855,5992000,0.0,1.0
1992-05-22,35.61927334777787,35.61927334777787,35.61927334777787,35.61927334777787,5992000,35.61927334777787,35.61927334777787,35.61927334777787,35.61927334777787,5992000,0.0,1.0
1992-05-25,35.618083372187776,35.618083372187776,35.618083372187776,35.618083372187776,5992000,35.618083372187776,35.618083372187776,35.618083372187776,35.618083372187776,5992000,0.0,1.0
1992-05-26,35.633507606099265,35.633507606099265,35.633507606099265,35.633507606099265,5992000,35.633507606099265,35.633507606099265,35.633507606099265,35.633507606099265,5992000,0.0,1.0
1992-05-27,35.712214316027875,35.712214316027875,35.712214316027875,35.712214316027875,5992000,35.712214316027875,35.712214316027875,35.712214316027875,35.712214316027875,5992000,0.0,1.0
1992-05-28,35.532517262240155,35.532517262240155,35.532517262240155,35.532517262240155,5992000,35.532517262240155,35.532517262240155,35.532517262240155,35.532517262240155,5992000,0.0,1.0
1992-05-29,35.59540297500661,35.59540297500661,35.59540297500661,35.59540297500661,5992000,35.59540297500661,35.59540297500661,35.59540297500661,35.59540297500661,5992000,0.0,1.0
1992-06-01,35.52566121328177,35.52566121328177,35.52566121328177,35.52566121328177,5992000,35.52566121328177,35.52566121328177,35.52566121328177,35.52566121328177,5992000,0.0,1.0
1992-06-02,35.75201392056518,35.75201392056518,35.75201392056518,35.75201392056518,5992000,35.75201392056518,35.75201392056518,35.75201392056518,35.75201392056518,5992000,0.0,1.0
1992-06-03,35.84653262168054,35.84653262168054,35.84653262168054,35.84653262168054,5992000,35.84653262168054,35.84653262168054,35.84653262168054,35.84653262168054,5992000,0.0,1.0
1992-06-04,35.687940442977805,35.687940442977805,35.687940442977805,35.687940442977805,5992000,35.687940442977805,35.687940442977805,35.687940442977805,35.687940442977805,5992000,0.0,1.0
1992-06-05,35.72972733118539,35.72972733118539,35.72972733118539,35.72972733118539,5992000,35.72972733118539,35.72972733118539,35.72972733118539,35.72972733118539,5992000,0.0,1.0
1992-06-08,35.71798793749805,35.71798793749805,35.71798793749805,35.71798793749805,5992000,35.71798793749805,35.71798793749805,35.71798793749805,35.71798793749805,5992000,0.0,1.0
1992-06-09,35.62267966599459,35.62267966599459,35.62267966599459,35.62267966599459,5992000,35.62267966599459,35.62267966599459,35.62267966599459,35.62267966599459,5992000,0.0,1.0
1992-06-10,35.60646472140352,35.60646472140352,35.60646472140352,35.60646472140352,5992000,35.60646472140352,35.60646472140352,35.60646472140352,35.60646472140352,5992000,0.0,1.0
1992-06-11,35.66934046243749,35.66934046243749,35.66934046243749,35.66934046243749,5992000,35.66934046243749,35.66934046243749,35.66934046243749,35.66934046243749,5992000,0.0,1.0
1992-06-12,35.811304247809126,35.811304247809126,35.811304247809126,35.811304247809126,5992000,35.811304247809126,35.811304247809126,35.811304247809126,35.811304247809126,5992000,0.0,1.0
1992-06-15,36.13699999667149,36.13699999667149,36.13699999667149,36.13699999667149,5992000,36.13699999667149,36.13699999667149,36.13699999667149,36.13699999667149,5992000,0.0,1.0
1992-06-16,36.09969080032304,36.09969080032304,36.09969080032304,36.09969080032304,5992000,36.09969080032304,36.09969080032304,36.09969080032304,36.09969080032304,5992000,0.0,1.0
1992-06-17,36.06238243010411,36.06238243010411,36.06238243010411,36.06238243010411,5992000,36.06238243010411,36.06238243010411,36.06238243010411,36.06238243010411,5992000,0.0,1.0
1992-06-18,35.98289665675872,35.98289665675872,35.98289665675872,35.98289665675872,5992000,35.98289665675872,35.98289665675872,35.98289665675872,35.98289665675872,5992000,0.0,1.0
1992-06-19,36.225018035788935,36.225018035788935,36.225018035788935,36.225018035788935,5992000,36.225018035788935,36.225018035788935,36.225018035788935,36.225018035788935,5992000,0.0,1.0
1992-06-22,36.11309490318877,36.11309490318877,36.11309490318877,36.11309490318877,5992000,36.11309490318877,36.11309490318877,36.11309490318877,36.11309490318877,5992000,0.0,1.0
1992-06-23,36.24976433857312,36.24976433857312,36.24976433857312,36.24976433857312,5992000,36.24976433857312,36.24976433857312,36.24976433857312,36.24976433857312,5992000,0.0,1.0
1992-06-24,36.09120286629049,36.09120286629049,36.09120286629049,36.09120286629049,5992000,36.09120286629049,36.09120286629049,36.09120286629049,36.09120286629049,5992000,0.0,1.0
1992-06-25,36.20678202930194,36.20678202930194,36.20678202930194,36.20678202930194,5992000,36.20678202930194,36.20678202930194,36.20678202930194,36.20678202930194,5992000,0.0,1.0
1992-06-26,36.21692244346873,36.21692244346873,36.21692244346873,36.21692244346873,5992000,36.21692244346873,36.21692244346873,36.21692244346873,36.21692244346873,5992000,0.0,1.0
1992-06-29,36.05756352347839,36.05756352347839,36.05756352347839,36.05756352347839,5992000,36.05756352347839,36.05756352347839,36.05756352347839,36.05756352347839,5992000,0.0,1.0
1992-06-30,36.20476604053946,36.20476604053946,36.20476604053946,36.20476604053946,5992000,36.20476604053946,36.20476604053946,36.20476604053946,36.20476604053946,5992000,0.0,1.0
1992-07-01,36.2201774054473,36.2201774054473,36.2201774054473,36.2201774054473,5992000,36.2201774054473,36.2201774054473,36.2201774054473,36.2201774054473,5992000,0.0,1.0
1992-07-02,36.59404745495596,36.59404745495596,36.59404745495596,36.59404745495596,5992000,36.59404745495596,36.59404745495596,36.59404745495596,36.59404745495596,5992000,0.0,1.0
1992-07-03,36.44604078806595,36.44604078806595,36.44604078806595,36.44604078806595,5992000,36.44604078806595,36.44604078806595,36.44604078806595,36.44604078806595,5992000,0.0,1.0
1992-07-06,36.539705178163636,36.539705178163636,36.539705178163636,36.539705178163636,5992000,36.539705178163636,36.539705178163636,36.539705178163636,36.539705178163636,5992000,0.0,1.0
1992-07-07,36.43387499518555,36.43387499518555,36.43387499518555,36.43387499518555,5992000,36.43387499518555,36.43387499518555,36.43387499518555,36.43387499518555,5992000,0.0,1.0
1992-07-08,36.63377124174667,36.63377124174667,36.63377124174667,36.63377124174667,5992000,36.63377124174667,36.63377124174667,36.63377124174667,36.63377124174667,5992000,0.0,1.0
1992-07-09,36.607008042621075,36.607008042621075,36.607008042621075,36.607008042621075,5992000,36.607008042621075,36.607008042621075,36.607008042621075,36.607008042621075,5992000,0.0,1.0
1992-07-10,36.759459018755884,36.759459018755884,36.759459018755884,36.759459018755884,5992000,36.759459018755884,36.759459018755884,36.759459018755884,36.759459018755884,5992000,0.0,1.0
1992-07-13,36.74768932589541,36.74768932589541,36.74768932589541,36.74768932589541,5992000,36.74768932589541,36.74768932589541,36.74768932589541,36.74768932589541,5992000,0.0,1.0
1992-07-14,36.82107064198347,36.82107064198347,36.82107064198347,36.82107064198347,5992000,36.82107064198347,36.82107064198347,36.82107064198347,36.82107064198347,5992000,0.0,1.0
1992-07-15,36.989322811443,36.989322811443,36.989322811443,36.989322811443,5992000,36.989322811443,36.989322811443,36.989322811443,36.989322811443,5992000,0.0,1.0
1992-07-16,37.210277600021755,37.210277600021755,37.210277600021755,37.210277600021755,5992000,37.210277600021755,37.210277600021755,37.210277600021755,37.210277600021755,5992000,0.0,1.0
1992-07-17,37.599885963925956,37.599885963925956,37.599885963925956,37.599885963925956,5992000,37.599885963925956,37.599885963925956,37.599885963925956,37.599885963925956,5992000,0.0,1.0
1992-07-20,37.87269072450094,37.87269072450094,37.87269072450094,37.87269072450094,5992000,37.87269072450094,37.87269072450094,37.87269072450094,37.87269072450094,5992000,0.0,1.0
1992-07-21,37.745780706307514,37.745780706307514,37.745780706307514,37.745780706307514,5992000,37.745780706307514,37.745780706307514,37.745780706307514,37.745780706307514,5992000,0.0,1.0
1992-07-22,37.81387407200324,37.81387407200324,37.81387407200324,37.81387407200324,5992000,37.81387407200324,37.81387407200324,37.81387407200324,37.81387407200324,5992000,0.0,1.0
1992-07-23,37.8925063604605,37.8925063604605,37.8925063604605,37.8925063604605,5992000,37.8925063604605,37.8925063604605,37.8925063604605,37.8925063604605,5992000,0.0,1.0
1992-07-24,37.69181800694455,37.69181800694455,37.69181800694455,37.69181800694455,5992000,37.69181800694455,37.69181800694455,37.69181800694455,37.69181800694455,5992000,0.0,1.0
1992-07-27,37.77487865220176,37.77487865220176,37.77487865220176,37.77487865220176,5992000,37.77487865220176,37.77487865220176,37.77487865220176,37.77487865220176,5992000,0.0,1.0
1992-07-28,37.90093637234103,37.90093637234103,37.90093637234103,37.90093637234103,5992000,37.90093637234103,37.90093637234103,37.90093637234103,37.90093637234103,5992000,0.0,1.0
1992-07-29,37.5421628509404,37.5421628509404,37.5421628509404,37.5421628509404,5992000,37.5421628509404,37.5421628509404,37.5421628509404,37.5421628509404,5992000,0.0,1.0
1992-07-30,37.59971273270873,37.59971273270873,37.59971273270873,37.59971273270873,5992000,37.59971273270873,37.59971273270873,37.59971273270873,37.59971273270873,5992000,0.0,1.0
1992-07-31,37.71522865608655,37.71522865608655,37.71522865608655,37.71522865608655,5992000,37.71522865608655,37.71522865608655,37.71522865608655,37.71522865608655,5992000,0.0,1.0
1992-08-03,37.31348052819992,37.31348052819992,37.31348052819992,37.31348052819992,5992000,37.31348052819992,37.31348052819992,37.31348052819992,37.31348052819992,5992000,0.0,1.0
1992-08-04,37.17078792204959,37.17078792204959,37.17078792204959,37.17078792204959,5992000,37.17078792204959,37.17078792204959,37.17078792204959,37.17078792204959,5992000,0.0,1.0
1992-08-05,36.964864955856214,36.964864955856214,36.964864955856214,36.964864955856214,5992000,36.964864955856214,36.964864955856214,36.964864955856214,36.964864955856214,5992000,0.0,1.0
1992-08-06,36.737868961289394,36.737868961289394,36.737868961289394,36.737868961289394,5992000,36.737868961289394,36.737868961289394,36.737868961289394,36.737868961289394,5992000,0.0,1.0
1992-08-07,36.87446278836843,36.87446278836843,36.87446278836843,36.87446278836843,5992000,36.87446278836843,36.87446278836843,36.87446278836843,36.87446278836843,5992000,0.0,1.0
1992-08-10,36.92065340075326,36.92065340075326,36.92065340075326,36.92065340075326,5992000,36.92065340075326,36.92065340075326,36.92065340075326,36.92065340075326,5992000,0.0,1.0
1992-08-11,36.688401407226294,36.688401407226294,36.688401407226294,36.688401407226294,5992000,36.688401407226294,36.688401407226294,36.688401407226294,36.688401407226294,5992000,0.0,1.0
1992-08-12,36.54572845365025,36.54572845365025,36.54572845365025,36.54572845365025,5992000,36.54572845365025,36.54572845365025,36.54572845365025,36.54572845365025,5992000,0.0,1.0
1992-08-13,35.54421299905438,35.54421299905438,35.54421299905438,35.54421299905438,5992000,35.54421299905438,35.54421299905438,35.54421299905438,35.54421299905438,5992000,0.0,1.0
1992-08-14,35.37521135557794,35.37521135557794,35.37521135557794,35.37521135557794,5992000,35.37521135557794,35.37521135557794,35.37521135557794,35.37521135557794,5992000,0.0,1.0
1992-08-17,35.55316721920991,35.55316721920991,35.55316721920991,35.55316721920991,5992000,35.55316721920991,35.55316721920991,35.55316721920991,35.55316721920991,5992000,0.0,1.0
1992-08-18,35.415785171475505,35.415785171475505,35.415785171475505,35.415785171475505,5992000,35.415785171475505,35.415785171475505,35.415785171475505,35.415785171475505,5992000,0.0,1.0
1992-08-19,35.61559901452505,35.61559901452505,35.61559901452505,35.61559901452505,5992000,35.61559901452505,35.61559901452505,35.61559901452505,35.61559901452505,5992000,0.0,1.0
1992-08-20,35.5361736998984,35.5361736998984,35.5361736998984,35.5361736998984,5992000,35.5361736998984,35.5361736998984,35.5361736998984,35.5361736998984,5992000,0.0,1.0
1992-08-21,35.498898316682485,35.498898316682485,35.498898316682485,35.498898316682485,5992000,35.498898316682485,35.498898316682485,35.498898316682485,35.498898316682485,5992000,0.0,1.0
1992-08-24,36.06669360450289,36.06669360450289,36.06669360450289,36.06669360450289,5992000,36.06669360450289,36.06669360450289,36.06669360450289,36.06669360450289,5992000,0.0,1.0
1992-08-25,35.971462791369454,35.971462791369454,35.971462791369454,35.971462791369454,5992000,35.971462791369454,35.971462791369454,35.971462791369454,35.971462791369454,5992000,0.0,1.0
1992-08-26,35.66550496411282,35.66550496411282,35.66550496411282,35.66550496411282,5992000,35.66550496411282,35.66550496411282,35.66550496411282,35.66550496411282,5992000,0.0,1.0
1992-08-27,35.71778948024114,35.71778948024114,35.71778948024114,35.71778948024114,5992000,35.71778948024114,35.71778948024114,35.71778948024114,35.71778948024114,5992000,0.0,1.0
1992-08-28,35.8227539260157,35.8227539260157,35.8227539260157,35.8227539260157,5992000,35.8227539260157,35.8227539260157,35.8227539260157,35.8227539260157,5992000,0.0,1.0
1992-08-31,35.821557155219345,35.821557155219345,35.821557155219345,35.821557155219345,5992000,35.821557155219345,35.821557155219345,35.821557155219345,35.821557155219345,5992000,0.0,1.0
1992-09-01,36.00026601846325,36.00026601846325,36.00026601846325,36.00026601846325,5992000,36.00026601846325,36.00026601846325,36.00026601846325,36.00026601846325,5992000,0.0,1.0
1992-09-02,35.868169675445145,35.868169675445145,35.868169675445145,35.868169675445145,5992000,35.868169675445145,35.868169675445145,35.868169675445145,35.868169675445145,5992000,0.0,1.0
1992-09-03,35.69920196145751,35.69920196145751,35.69920196145751,35.69920196145751,5992000,35.69920196145751,35.69920196145751,35.69920196145751,35.69920196145751,5992000,0.0,1.0
1992-09-04,36.03593719776203,36.03593719776203,36.03593719776203,36.03593719776203,5992000,36.03593719776203,36.03593719776203,36.03593719776203,36.03593719776203,5992000,0.0,1.0
1992-09-07,36.13481626870781,36.13481626870781,36.13481626870781,36.13481626870781,5992000,36.13481626870781,36.13481626870781,36.13481626870781,36.13481626870781,5992000,0.0,1.0
1992-09-08,36.04486693655801,36.04486693655801,36.04486693655801,36.04486693655801,5992000,36.04486693655801,36.04486693655801,36.04486693655801,36.04486693655801,5992000,0.0,1.0
1992-09-09,36.16561590180358,36.16561590180358,36.16561590180358,36.16561590180358,5992000,36.16561590180358,36.16561590180358,36.16561590180358,36.16561590180358,5992000,0.0,1.0
1992-09-10,36.054598835490694,36.054598835490694,36.054598835490694,36.054598835490694,5992000,36.054598835490694,36.054598835490694,36.054598835490694,36.054598835490694,5992000,0.0,1.0
1992-09-11,35.8171692787663,35.8171692787663,35.8171692787663,35.8171692787663,5992000,35.8171692787663,35.8171692787663,35.8171692787663,35.8171692787663,5992000,0.0,1.0
1992-09-14,36.47436186967695,36.47436186967695,36.47436186967695,36.47436186967695,5992000,36.47436186967695,36.47436186967695,36.47436186967695,36.47436186967695,5992000,0.0,1.0
1992-09-15,36.43708630029099,36.43708630029099,36.43708630029099,36.43708630029099,5992000,36.43708630029099,36.43708630029099,36.43708630029099,36.43708630029099,5992000,0.0,1.0
1992-09-16,36.763234349252485,36.763234349252485,36.763234349252485,36.763234349252485,5992000,36.763234349252485,36.763234349252485,36.763234349252485,36.763234349252485,5992000,0.0,1.0
1992-09-17,36.6996216774077,36.6996216774077,36.6996216774077,36.6996216774077,5992000,36.6996216774077,36.6996216774077,36.6996216774077,36.6996216774077,5992000,0.0,1.0
1992-09-18,36.57280785094404,36.57280785094404,36.57280785094404,36.57280785094404,5992000,36.57280785094404,36.57280785094404,36.57280785094404,36.57280785094404,5992000,0.0,1.0
1992-09-21,36.77172078228914,36.77172078228914,36.77172078228914,36.77172078228914,5992000,36.77172078228914,36.77172078228914,36.77172078228914,36.77172078228914,5992000,0.0,1.0
1992-09-22,36.77657792358571,36.77657792358571,36.77657792358571,36.77657792358571,5992000,36.77657792358571,36.77657792358571,36.77657792358571,36.77657792358571,5992000,0.0,1.0
1992-09-23,36.68136981156088,36.68136981156088,36.68136981156088,36.68136981156088,5992000,36.68136981156088,36.68136981156088,36.68136981156088,36.68136981156088,5992000,0.0,1.0
1992-09-24,36.680961319598026,36.680961319598026,36.680961319598026,36.680961319598026,5992000,36.680961319598026,36.680961319598026,36.680961319598026,36.680961319598026,5992000,0.0,1.0
1992-09-25,36.83328045244143,36.83328045244143,36.83328045244143,36.83328045244143,5992000,36.83328045244143,36.83328045244143,36.83328045244143,36.83328045244143,5992000,0.0,1.0
1992-09-28,36.65299591583819,36.65299591583819,36.65299591583819,36.65299591583819,5992000,36.65299591583819,36.65299591583819,36.65299591583819,36.65299591583819,5992000,0.0,1.0
1992-09-29,36.599925401459295,36.599925401459295,36.599925401459295,36.599925401459295,5992000,36.599925401459295,36.599925401459295,36.599925401459295,36.599925401459295,5992000,0.0,1.0
1992-09-30,36.75750310473645,36.75750310473645,36.75750310473645,36.75750310473645,5992000,36.75750310473645,36.75750310473645,36.75750310473645,36.75750310473645,5992000,0.0,1.0
1992-10-01,36.709698700677706,36.709698700677706,36.709698700677706,36.709698700677706,5992000,36.709698700677706,36.709698700677706,36.709698700677706,36.709698700677706,5992000,0.0,1.0
1992-10-02,36.651363239541375,36.651363239541375,36.651363239541375,36.651363239541375,5992000,36.651363239541375,36.651363239541375,36.651363239541375,36.651363239541375,5992000,0.0,1.0
1992-10-05,36.80811527871496,36.80811527871496,36.80811527871496,36.80811527871496,5992000,36.80811527871496,36.80811527871496,36.80811527871496,36.80811527871496,5992000,0.0,1.0
1992-10-06,36.89195857116212,36.89195857116212,36.89195857116212,36.89195857116212,5992000,36.89195857116212,36.89195857116212,36.89195857116212,36.89195857116212,5992000,0.0,1.0
1992-10-07,36.875750445048574,36.875750445048574,36.875750445048574,36.875750445048574,5992000,36.875750445048574,36.875750445048574,36.875750445048574,36.875750445048574,5992000,0.0,1.0
1992-10-08,36.91219973364271,36.91219973364271,36.91219973364271,36.91219973364271,5992000,36.91219973364271,36.91219973364271,36.91219973364271,36.91219973364271,5992000,0.0,1.0
1992-10-09,36.869663487774496,36.869663487774496,36.869663487774496,36.869663487774496,5992000,36.869663487774496,36.869663487774496,36.869663487774496,36.869663487774496,5992000,0.0,1.0
1992-10-12,36.48931767651005,36.48931767651005,36.48931767651005,36.48931767651005,5992000,36.48931767651005,36.48931767651005,36.48931767651005,36.48931767651005,5992000,0.0,1.0
1992-10-13,36.19931356237902,36.19931356237902,36.19931356237902,36.19931356237902,5992000,36.19931356237902,36.19931356237902,36.19931356237902,36.19931356237902,5992000,0.0,1.0
1992-10-14,36.198910434440286,36.198910434440286,36.198910434440286,36.198910434440286,5992000,36.198910434440286,36.198910434440286,36.198910434440286,36.198910434440286,5992000,0.0,1.0
1992-10-15,35.99842607673977,35.99842607673977,35.99842607673977,35.99842607673977,5992000,35.99842607673977,35.99842607673977,35.99842607673977,35.99842607673977,5992000,0.0,1.0
1992-10-16,35.987494707545224,35.987494707545224,35.987494707545224,35.987494707545224,5992000,35.987494707545224,35.987494707545224,35.987494707545224,35.987494707545224,5992000,0.0,1.0
1992-10-19,36.075798471123306,36.075798471123306,36.075798471123306,36.075798471123306,5992000,36.075798471123306,36.075798471123306,36.075798471123306,36.075798471123306,5992000,0.0,1.0
1992-10-20,36.17016677012194,36.17016677012194,36.17016677012194,36.17016677012194,5992000,36.17016677012194,36.17016677012194,36.17016677012194,36.17016677012194,5992000,0.0,1.0
1992-10-21,36.19608870176793,36.19608870176793,36.19608870176793,36.19608870176793,5992000,36.19608870176793,36.19608870176793,36.19608870176793,36.19608870176793,5992000,0.0,1.0
1992-10-22,36.07985812980531,36.07985812980531,36.07985812980531,36.07985812980531,5992000,36.07985812980531,36.07985812980531,36.07985812980531,36.07985812980531,5992000,0.0,1.0
1992-10-23,36.06366184876021,36.06366184876021,36.06366184876021,36.06366184876021,5992000,36.06366184876021,36.06366184876021,36.06366184876021,36.06366184876021,5992000,0.0,1.0
1992-10-26,35.951899357628676,35.951899357628676,35.951899357628676,35.951899357628676,5992000,35.951899357628676,35.951899357628676,35.951899357628676,35.951899357628676,5992000,0.0,1.0
1992-10-27,35.61456509596648,35.61456509596648,35.61456509596648,35.61456509596648,5992000,35.61456509596648,35.61456509596648,35.61456509596648,35.61456509596648,5992000,0.0,1.0
1992-10-28,35.60890395610411,35.60890395610411,35.60890395610411,35.60890395610411,5992000,35.60890395610411,35.60890395610411,35.60890395610411,35.60890395610411,5992000,0.0,1.0
1992-10-29,35.745383742401316,35.745383742401316,35.745383742401316,35.745383742401316,5992000,35.745383742401316,35.745383742401316,35.745383742401316,35.745383742401316,5992000,0.0,1.0
1992-10-30,35.71866359509623,35.71866359509623,35.71866359509623,35.71866359509623,5992000,35.71866359509623,35.71866359509623,35.71866359509623,35.71866359509623,5992000,0.0,1.0
1992-11-02,35.743791499908895,35.743791499908895,35.743791499908895,35.743791499908895,5992000,35.743791499908895,35.743791499908895,35.743791499908895,35.743791499908895,5992000,0.0,1.0
1992-11-03,35.64863818005238,35.64863818005238,35.64863818005238,35.64863818005238,5992000,35.64863818005238,35.64863818005238,35.64863818005238,35.64863818005238,5992000,0.0,1.0
1992-11-04,35.564015230771446,35.564015230771446,35.564015230771446,35.564015230771446,5992000,35.564015230771446,35.564015230771446,35.564015230771446,35.564015230771446,5992000,0.0,1.0
1992-11-05,35.5899395011785,35.5899395011785,35.5899395011785,35.5899395011785,5992000,35.5899395011785,35.5899395011785,35.5899395011785,35.5899395011785,5992000,0.0,1.0
1992-11-06,35.48952706401376,35.48952706401376,35.48952706401376,35.48952706401376,5992000,35.48952706401376,35.48952706401376,35.48952706401376,35.48952706401376,5992000,0.0,1.0
1992-11-09,35.21462230544815,35.21462230544815,35.21462230544815,35.21462230544815,5992000,35.21462230544815,35.21462230544815,35.21462230544815,35.21462230544815,5992000,0.0,1.0
1992-11-10,34.77733722685771,34.77733722685771,34.77733722685771,34.77733722685771,5992000,34.77733722685771,34.77733722685771,34.77733722685771,34.77733722685771,5992000,0.0,1.0
1992-11-11,34.8611693025603,34.8611693025603,34.8611693025603,34.8611693025603,5992000,34.8611693025603,34.8611693025603,34.8611693025603,34.8611693025603,5992000,0.0,1.0
1992-11-12,35.06606352804919,35.06606352804919,35.06606352804919,35.06606352804919,5992000,35.06606352804919,35.06606352804919,35.06606352804919,35.06606352804919,5992000,0.0,1.0
1992-11-13,35.202526465958265,35.202526465958265,35.202526465958265,35.202526465958265,5992000,35.202526465958265,35.202526465958265,35.202526465958265,35.202526465958265,5992000,0.0,1.0
1992-11-16,35.306618786569985,35.306618786569985,35.306618786569985,35.306618786569985,5992000,35.306618786569985,35.306618786569985,35.306618786569985,35.306618786569985,5992000,0.0,1.0
1992-11-17,35.19043168531044,35.19043168531044,35.19043168531044,35.19043168531044,5992000,35.19043168531044,35.19043168531044,35.19043168531044,35.19043168531044,5992000,0.0,1.0
1992-11-18,35.27425261408221,35.27425261408221,35.27425261408221,35.27425261408221,5992000,35.27425261408221,35.27425261408221,35.27425261408221,35.27425261408221,5992000,0.0,1.0
1992-11-19,35.184384661508794,35.184384661508794,35.184384661508794,35.184384661508794,5992000,35.184384661508794,35.184384661508794,35.184384661508794,35.184384661508794,5992000,0.0,1.0
1992-11-20,35.37873065573442,35.37873065573442,35.37873065573442,35.37873065573442,5992000,35.37873065573442,35.37873065573442,35.37873065573442,35.37873065573442,5992000,0.0,1.0
1992-11-23,35.16176536300586,35.16176536300586,35.16176536300586,35.16176536300586,5992000,35.16176536300586,35.16176536300586,35.16176536300586,35.16176536300586,5992000,0.0,1.0
1992-11-24,35.18768853966396,35.18768853966396,35.18768853966396,35.18768853966396,5992000,35.18768853966396,35.18768853966396,35.18768853966396,35.18768853966396,5992000,0.0,1.0
1992-11-25,35.19255957389937,35.19255957389937,35.19255957389937,35.19255957389937,5992000,35.19255957389937,35.19255957389937,35.19255957389937,35.19255957389937,5992000,0.0,1.0
1992-11-26,35.2290074894895,35.2290074894895,35.2290074894895,35.2290074894895,5992000,35.2290074894895,35.2290074894895,35.2290074894895,35.2290074894895,5992000,0.0,1.0
1992-11-27,35.16019911450453,35.16019911450453,35.16019911450453,35.16019911450453,5992000,35.16019911450453,35.16019911450453,35.16019911450453,35.16019911450453,5992000,0.0,1.0
1992-11-30,35.1748122753889,35.1748122753889,35.1748122753889,35.1748122753889,5992000,35.1748122753889,35.1748122753889,35.1748122753889,35.1748122753889,5992000,0.0,1.0
1992-12-01,35.221783405643905,35.221783405643905,35.221783405643905,35.221783405643905,5992000,35.221783405643905,35.221783405643905,35.221783405643905,35.221783405643905,5992000,0.0,1.0
1992-12-02,35.32664079201293,35.32664079201293,35.32664079201293,35.32664079201293,5992000,35.32664079201293,35.32664079201293,35.32664079201293,35.32664079201293,5992000,0.0,1.0
1992-12-03,35.284148005212174,35.284148005212174,35.284148005212174,35.284148005212174,5992000,35.284148005212174,35.284148005212174,35.284148005212174,35.284148005212174,5992000,0.0,1.0
1992-12-04,35.32059161562025,35.32059161562025,35.32059161562025,35.32059161562025,5992000,35.32059161562025,35.32059161562025,35.32059161562025,35.32059161562025,5992000,0.0,1.0
1992-12-07,35.21416786439362,35.21416786439362,35.21416786439362,35.21416786439362,5992000,35.21416786439362,35.21416786439362,35.21416786439362,35.21416786439362,5992000,0.0,1.0
1992-12-08,35.28218338774362,35.28218338774362,35.28218338774362,35.28218338774362,5992000,35.28218338774362,35.28218338774362,35.28218338774362,35.28218338774362,5992000,0.0,1.0
1992-12-09,35.09761801082162,35.09761801082162,35.09761801082162,35.09761801082162,5992000,35.09761801082162,35.09761801082162,35.09761801082162,35.09761801082162,5992000,0.0,1.0
1992-12-10,35.11827520515146,35.11827520515146,35.11827520515146,35.11827520515146,5992000,35.11827520515146,35.11827520515146,35.11827520515146,35.11827520515146,5992000,0.0,1.0
1992-12-11,35.26521880623687,35.26521880623687,35.26521880623687,35.26521880623687,5992000,35.26521880623687,35.26521880623687,35.26521880623687,35.26521880623687,5992000,0.0,1.0
1992-12-14,35.274564216177666,35.274564216177666,35.274564216177666,35.274564216177666,5992000,35.274564216177666,35.274564216177666,35.274564216177666,35.274564216177666,5992000,0.0,1.0
1992-12-15,35.24260106690797,35.24260106690797,35.24260106690797,35.24260106690797,5992000,35.24260106690797,35.24260106690797,35.24260106690797,35.24260106690797,5992000,0.0,1.0
1992-12-16,35.49476829736303,35.49476829736303,35.49476829736303,35.49476829736303,5992000,35.49476829736303,35.49476829736303,35.49476829736303,35.49476829736303,5992000,0.0,1.0
1992-12-17,35.636436281820885,35.636436281820885,35.636436281820885,35.636436281820885,5992000,35.636436281820885,35.636436281820885,35.636436281820885,35.636436281820885,5992000,0.0,1.0
1992-12-18,35.46240847792768,35.46240847792768,35.46240847792768,35.46240847792768,5992000,35.46240847792768,35.46240847792768,35.46240847792768,35.46240847792768,5992000,0.0,1.0
1992-12-21,35.135018942454636,35.135018942454636,35.135018942454636,35.135018942454636,5992000,35.135018942454636,35.135018942454636,35.135018942454636,35.135018942454636,5992000,0.0,1.0
1992-12-22,34.997833653175576,34.997833653175576,34.997833653175576,34.997833653175576,5992000,34.997833653175576,34.997833653175576,34.997833653175576,34.997833653175576,5992000,0.0,1.0
1992-12-23,35.039533902503294,35.039533902503294,35.039533902503294,35.039533902503294,5992000,35.039533902503294,35.039533902503294,35.039533902503294,35.039533902503294,5992000,0.0,1.0
1992-12-24,35.03914370174633,35.03914370174633,35.03914370174633,35.03914370174633,5992000,35.03914370174633,35.03914370174633,35.03914370174633,35.03914370174633,5992000,0.0,1.0
1992-12-25,35.03875350098939,35.03875350098939,35.03875350098939,35.03875350098939,5992000,35.03875350098939,35.03875350098939,35.03875350098939,35.03875350098939,5992000,0.0,1.0
1992-12-28,35.037582910354146,35.037582910354146,35.037582910354146,35.037582910354146,5992000,35.037582910354146,35.037582910354146,35.037582910354146,35.037582910354146,5992000,0.0,1.0
1992-12-29,34.984583745641025,34.984583745641025,34.984583745641025,34.984583745641025,5992000,34.984583745641025,34.984583745641025,34.984583745641025,34.984583745641025,5992000,0.0,1.0
1992-12-30,35.02628086498503,35.02628086498503,35.02628086498503,35.02628086498503,5992000,35.02628086498503,35.02628086498503,35.02628086498503,35.02628086498503,5992000,0.0,1.0
1992-12-31,35.024838652269274,35.024838652269274,35.024838652269274,35.024838652269274,5992000,35.024838652269274,35.024838652269274,35.024838652269274,35.024838652269274,5992000,0.0,1.0
1993-01-01,35.02444860277547,35.02444860277547,35.02444860277547,35.02444860277547,5992000,35.02444860277547,35.02444860277547,35.02444860277547,35.02444860277547,5992000,0.0,1.0
1993-01-04,34.535099759175274,34.535099759175274,34.535099759175274,34.535099759175274,5992000,34.535099759175274,34.535099759175274,34.535099759175274,34.535099759175274,5992000,0.0,1.0
1993-01-05,34.571538575704956,34.571538575704956,34.571538575704956,34.571538575704956,5992000,34.571538575704956,34.571538575704956,34.571538575704956,34.571538575704956,5992000,0.0,1.0
1993-01-06,34.67636216057707,34.67636216057707,34.67636216057707,34.67636216057707,5992000,34.67636216057707,34.67636216057707,34.67636216057707,34.67636216057707,5992000,0.0,1.0
1993-01-07,34.62863266668601,34.62863266668601,34.62863266668601,34.62863266668601,5992000,34.62863266668601,34.62863266668601,34.62863266668601,34.62863266668601,5992000,0.0,1.0
1993-01-08,34.62298672295271,34.62298672295271,34.62298672295271,34.62298672295271,5992000,34.62298672295271,34.62298672295271,34.62298672295271,34.62298672295271,5992000,0.0,1.0
1993-01-11,34.548188129297905,34.548188129297905,34.548188129297905,34.548188129297905,5992000,34.548188129297905,34.548188129297905,34.548188129297905,34.548188129297905,5992000,0.0,1.0
1993-01-12,34.63196462160952,34.63196462160952,34.63196462160952,34.63196462160952,5992000,34.63196462160952,34.63196462160952,34.63196462160952,34.63196462160952,5992000,0.0,1.0
1993-01-13,34.45799833527713,34.45799833527713,34.45799833527713,34.45799833527713,5992000,34.45799833527713,34.45799833527713,34.45799833527713,34.45799833527713,5992000,0.0,1.0
1993-01-14,34.468134525711264,34.468134525711264,34.468134525711264,34.468134525711264,5992000,34.468134525711264,34.468134525711264,34.468134525711264,34.468134525711264,5992000,0.0,1.0
1993-01-15,34.473010574901984,34.473010574901984,34.473010574901984,34.473010574901984,5992000,34.473010574901984,34.473010574901984,34.473010574901984,34.473010574901984,5992000,0.0,1.0
1993-01-18,34.5191964283153,34.5191964283153,34.5191964283153,34.5191964283153,5992000,34.5191964283153,34.5191964283153,34.5191964283153,34.5191964283153,5992000,0.0,1.0
1993-01-19,34.608226359749075,34.608226359749075,34.608226359749075,34.608226359749075,5992000,34.608226359749075,34.608226359749075,34.608226359749075,34.608226359749075,5992000,0.0,1.0
1993-01-20,34.60784095287052,34.60784095287052,34.60784095287052,34.60784095287052,5992000,34.60784095287052,34.60784095287052,34.60784095287052,34.60784095287052,5992000,0.0,1.0
1993-01-21,34.68634880993089,34.68634880993089,34.68634880993089,34.68634880993089,5992000,34.68634880993089,34.68634880993089,34.68634880993089,34.68634880993089,5992000,0.0,1.0
1993-01-22,34.58077270250756,34.58077270250756,34.58077270250756,34.58077270250756,5992000,34.58077270250756,34.58077270250756,34.58077270250756,34.58077270250756,5992000,0.0,1.0
1993-01-25,34.54806152203873,34.54806152203873,34.54806152203873,34.54806152203873,5992000,34.54806152203873,34.54806152203873,34.54806152203873,34.54806152203873,5992000,0.0,1.0
1993-01-26,34.80538040314951,34.80538040314951,34.80538040314951,34.80538040314951,5992000,34.80538040314951,34.80538040314951,34.80538040314951,34.80538040314951,5992000,0.0,1.0
1993-01-27,34.773437604591734,34.773437604591734,34.773437604591734,34.773437604591734,5992000,34.773437604591734,34.773437604591734,34.773437604591734,34.773437604591734,5992000,0.0,1.0
1993-01-28,34.70468153175087,34.70468153175087,34.70468153175087,34.70468153175087,5992000,34.70468153175087,34.70468153175087,34.70468153175087,34.70468153175087,5992000,0.0,1.0
1993-01-29,34.75688587840803,34.75688587840803,34.75688587840803,34.75688587840803,5992000,34.75688587840803,34.75688587840803,34.75688587840803,34.75688587840803,5992000,0.0,1.0
1993-02-01,34.68210001412934,34.68210001412934,34.68210001412934,34.68210001412934,5992000,34.68210001412934,34.68210001412934,34.68210001412934,34.68210001412934,5992000,0.0,1.0
1993-02-02,34.67119609337928,34.67119609337928,34.67119609337928,34.67119609337928,5992000,34.67119609337928,34.67119609337928,34.67119609337928,34.67119609337928,5992000,0.0,1.0
1993-02-03,34.51830510436763,34.51830510436763,34.51830510436763,34.51830510436763,5992000,34.51830510436763,34.51830510436763,34.51830510436763,34.51830510436763,5992000,0.0,1.0
1993-02-04,34.49688578809415,34.49688578809415,34.49688578809415,34.49688578809415,5992000,34.49688578809415,34.49688578809415,34.49688578809415,34.49688578809415,5992000,0.0,1.0
1993-02-05,34.47020826209137,34.47020826209137,34.47020826209137,34.47020826209137,5992000,34.47020826209137,34.47020826209137,34.47020826209137,34.47020826209137,5992000,0.0,1.0
1993-02-08,34.490090663279595,34.490090663279595,34.490090663279595,34.490090663279595,5992000,34.490090663279595,34.490090663279595,34.490090663279595,34.490090663279595,5992000,0.0,1.0
1993-02-09,34.50022344447497,34.50022344447497,34.50022344447497,34.50022344447497,5992000,34.50022344447497,34.50022344447497,34.50022344447497,34.50022344447497,5992000,0.0,1.0
1993-02-10,34.689140883389605,34.689140883389605,34.689140883389605,34.689140883389605,5992000,34.689140883389605,34.689140883389605,34.689140883389605,34.689140883389605,5992000,0.0,1.0
1993-02-11,34.91486235789936,34.91486235789936,34.91486235789936,34.91486235789936,5992000,34.91486235789936,34.91486235789936,34.91486235789936,34.91486235789936,5992000,0.0,1.0
1993-02-12,34.62001084149168,34.62001084149168,34.62001084149168,34.62001084149168,5992000,34.62001084149168,34.62001084149168,34.62001084149168,34.62001084149168,5992000,0.0,1.0
1993-02-16,34.64475886634869,34.64475886634869,34.64475886634869,34.64475886634869,5992000,34.64475886634869,34.64475886634869,34.64475886634869,34.64475886634869,5992000,0.0,1.0
1993-02-17,34.76530634907428,34.76530634907428,34.76530634907428,34.76530634907428,5992000,34.76530634907428,34.76530634907428,34.76530634907428,34.76530634907428,5992000,0.0,1.0
1993-02-18,34.696566356670154,34.696566356670154,34.696566356670154,34.696566356670154,5992000,34.696566356670154,34.696566356670154,34.696566356670154,34.696566356670154,5992000,0.0,1.0
1993-02-19,34.78556345236409,34.78556345236409,34.78556345236409,34.78556345236409,5992000,34.78556345236409,34.78556345236409,34.78556345236409,34.78556345236409,5992000,0.0,1.0
1993-02-22,34.6687324471329,34.6687324471329,34.6687324471329,34.6687324471329,5992000,34.6687324471329,34.6687324471329,34.6687324471329,34.6687324471329,5992000,0.0,1.0
1993-02-23,34.65783113276333,34.65783113276333,34.65783113276333,34.65783113276333,5992000,34.65783113276333,34.65783113276333,34.65783113276333,34.65783113276333,5992000,0.0,1.0
1993-02-24,34.68899052781539,34.68899052781539,34.68899052781539,34.68899052781539,5992000,34.68899052781539,34.68899052781539,34.68899052781539,34.68899052781539,5992000,0.0,1.0
1993-02-25,34.65705921362162,34.65705921362162,34.65705921362162,34.65705921362162,5992000,34.65705921362162,34.65705921362162,34.65705921362162,34.65705921362162,5992000,0.0,1.0
1993-02-26,34.446375577116484,34.446375577116484,34.446375577116484,34.446375577116484,5992000,34.446375577116484,34.446375577116484,34.446375577116484,34.446375577116484,5992000,0.0,1.0
1993-03-01,34.53985557743051,34.53985557743051,34.53985557743051,34.53985557743051,5992000,34.53985557743051,34.53985557743051,34.53985557743051,34.53985557743051,5992000,0.0,1.0
1993-03-02,34.6078146447175,34.6078146447175,34.6078146447175,34.6078146447175,5992000,34.6078146447175,34.6078146447175,34.6078146447175,34.6078146447175,5992000,0.0,1.0
1993-03-03,34.64948643330117,34.64948643330117,34.64948643330117,34.64948643330117,5992000,34.64948643330117,34.64948643330117,34.64948643330117,34.64948643330117,5992000,0.0,1.0
1993-03-04,34.49138784953838,34.49138784953838,34.49138784953838,34.49138784953838,5992000,34.49138784953838,34.49138784953838,34.49138784953838,34.49138784953838,5992000,0.0,1.0
1993-03-05,34.669742838453345,34.669742838453345,34.669742838453345,34.669742838453345,5992000,34.669742838453345,34.669742838453345,34.669742838453345,34.669742838453345,5992000,0.0,1.0
1993-03-08,34.432026021365516,34.432026021365516,34.432026021365516,34.432026021365516,5992000,34.432026021365516,34.432026021365516,34.432026021365516,34.432026021365516,5992000,0.0,1.0
1993-03-09,34.373817807447864,34.373817807447864,34.373817807447864,34.373817807447864,5992000,34.373817807447864,34.373817807447864,34.373817807447864,34.373817807447864,5992000,0.0,1.0
1993-03-10,34.28407044651438,34.28407044651438,34.28407044651438,34.28407044651438,5992000,34.28407044651438,34.28407044651438,34.28407044651438,34.28407044651438,5992000,0.0,1.0
1993-03-11,34.36779554426081,34.36779554426081,34.36779554426081,34.36779554426081,5992000,34.36779554426081,34.36779554426081,34.36779554426081,34.36779554426081,5992000,0.0,1.0
1993-03-12,34.37792605650889,34.37792605650889,34.37792605650889,34.37792605650889,5992000,34.37792605650889,34.37792605650889,34.37792605650889,34.37792605650889,5992000,0.0,1.0
1993-03-15,34.481906477294174,34.481906477294174,34.481906477294174,34.481906477294174,5992000,34.481906477294174,34.481906477294174,34.481906477294174,34.481906477294174,5992000,0.0,1.0
1993-03-16,34.58665025339956,34.58665025339956,34.58665025339956,34.58665025339956,5992000,34.58665025339956,34.58665025339956,34.58665025339956,34.58665025339956,5992000,0.0,1.0
1993-03-17,34.559983432173766,34.559983432173766,34.559983432173766,34.559983432173766,5992000,34.559983432173766,34.559983432173766,34.559983432173766,34.559983432173766,5992000,0.0,1.0
1993-03-18,34.71728670918425,34.71728670918425,34.71728670918425,34.71728670918425,5992000,34.71728670918425,34.71728670918425,34.71728670918425,34.71728670918425,5992000,0.0,1.0
1993-03-19,34.86407405543247,34.86407405543247,34.86407405543247,34.86407405543247,5992000,34.86407405543247,34.86407405543247,34.86407405543247,34.86407405543247,5992000,0.0,1.0
1993-03-22,34.9627740191693,34.9627740191693,34.9627740191693,34.9627740191693,5992000,34.9627740191693,34.9627740191693,34.9627740191693,34.9627740191693,5992000,0.0,1.0
1993-03-23,34.88880094999055,34.88880094999055,34.88880094999055,34.88880094999055,5992000,34.88880094999055,34.88880094999055,34.88880094999055,34.88880094999055,5992000,0.0,1.0
1993-03-24,34.79380585139221,34.79380585139221,34.79380585139221,34.79380585139221,5992000,34.79380585139221,34.79380585139221,34.79380585139221,34.79380585139221,5992000,0.0,1.0
1993-03-25,34.96160596510079,34.96160596510079,34.96160596510079,34.96160596510079,5992000,34.96160596510079,34.96160596510079,34.96160596510079,34.96160596510079,5992000,0.0,1.0
1993-03-26,34.97172823932484,34.97172823932484,34.97172823932484,34.97172823932484,5992000,34.97172823932484,34.97172823932484,34.97172823932484,34.97172823932484,5992000,0.0,1.0
1993-03-29,34.865447327057275,34.865447327057275,34.865447327057275,34.865447327057275,5992000,34.865447327057275,34.865447327057275,34.865447327057275,34.865447327057275,5992000,0.0,1.0
1993-03-30,35.148859811857236,35.148859811857236,35.148859811857236,35.148859811857236,5992000,35.148859811857236,35.148859811857236,35.148859811857236,35.148859811857236,5992000,0.0,1.0
1993-03-31,35.50584315711176,35.50584315711176,35.50584315711176,35.50584315711176,5992000,35.50584315711176,35.50584315711176,35.50584315711176,35.50584315711176,5992000,0.0,1.0
1993-04-01,35.35303960983825,35.35303960983825,35.35303960983825,35.35303960983825,5992000,35.35303960983825,35.35303960983825,35.35303960983825,35.35303960983825,5992000,0.0,1.0
1993-04-02,35.74680050800047,35.74680050800047,35.74680050800047,35.74680050800047,5992000,35.74680050800047,35.74680050800047,35.74680050800047,35.74680050800047,5992000,0.0,1.0
1993-04-05,35.65626753279211,35.65626753279211,35.65626753279211,35.65626753279211,5992000,35.65626753279211,35.65626753279211,35.65626753279211,35.65626753279211,5992000,0.0,1.0
1993-04-06,35.56653271506471,35.56653271506471,35.56653271506471,35.56653271506471,5992000,35.56653271506471,35.56653271506471,35.56653271506471,35.56653271506471,5992000,0.0,1.0
1993-04-07,35.39271826203119,35.39271826203119,35.39271826203119,35.39271826203119,5992000,35.39271826203119,35.39271826203119,35.39271826203119,35.39271826203119,5992000,0.0,1.0
1993-04-08,35.471149777741736,35.471149777741736,35.471149777741736,35.471149777741736,5992000,35.471149777741736,35.471149777741736,35.471149777741736,35.471149777741736,5992000,0.0,1.0
1993-04-12,35.46956975265785,35.46956975265785,35.46956975265785,35.46956975265785,5992000,35.46956975265785,35.46956975265785,35.46956975265785,35.46956975265785,5992000,0.0,1.0
1993-04-13,35.385098729760784,35.385098729760784,35.385098729760784,35.385098729760784,5992000,35.385098729760784,35.385098729760784,35.385098729760784,35.385098729760784,5992000,0.0,1.0
1993-04-14,35.54760014175753,35.54760014175753,35.54760014175753,35.54760014175753,5992000,35.54760014175753,35.54760014175753,35.54760014175753,35.54760014175753,5992000,0.0,1.0
1993-04-15,35.61551452823621,35.61551452823621,35.61551452823621,35.61551452823621,5992000,35.61551452823621,35.61551452823621,35.61551452823621,35.61551452823621,5992000,0.0,1.0
1993-04-16,35.50477180674061,35.50477180674061,35.50477180674061,35.50477180674061,5992000,35.50477180674061,35.50477180674061,35.50477180674061,35.50477180674061,5992000,0.0,1.0
1993-04-19,35.68748965551021,35.68748965551021,35.68748965551021,35.68748965551021,5992000,35.68748965551021,35.68748965551021,35.68748965551021,35.68748965551021,5992000,0.0,1.0
1993-04-20,35.71861828596405,35.71861828596405,35.71861828596405,35.71861828596405,5992000,35.71861828596405,35.71861828596405,35.71861828596405,35.71861828596405,5992000,0.0,1.0
1993-04-21,35.623643421721354,35.623643421721354,35.623643421721354,35.623643421721354,5992000,35.623643421721354,35.623643421721354,35.623643421721354,35.623643421721354,5992000,0.0,1.0
1993-04-22,35.65477205217519,35.65477205217519,35.65477205217519,35.65477205217519,5992000,35.65477205217519,35.65477205217519,35.65477205217519,35.65477205217519,5992000,0.0,1.0
1993-04-23,36.242841617471086,36.242841617471086,36.242841617471086,36.242841617471086,5992000,36.242841617471086,36.242841617471086,36.242841617471086,36.242841617471086,5992000,0.0,1.0
1993-04-26,36.69872807287711,36.69872807287711,36.69872807287711,36.69872807287711,5992000,36.69872807287711,36.69872807287711,36.69872807287711,36.69872807287711,5992000,0.0,1.0
1993-04-27,36.92423854692387,36.92423854692387,36.92423854692387,36.92423854692387,5992000,36.92423854692387,36.92423854692387,36.92423854692387,36.92423854692387,5992000,0.0,1.0
1993-04-28,36.74519557828155,36.74519557828155,36.74519557828155,36.74519557828155,5992000,36.74519557828155,36.74519557828155,36.74519557828155,36.74519557828155,5992000,0.0,1.0
1993-04-29,37.364736780684474,37.364736780684474,37.364736780684474,37.364736780684474,5992000,37.364736780684474,37.364736780684474,37.364736780684474,37.364736780684474,5992000,0.0,1.0
1993-04-30,37.22772293073605,37.22772293073605,37.22772293073605,37.22772293073605,5992000,37.22772293073605,37.22772293073605,37.22772293073605,37.22772293073605,5992000,0.0,1.0
1993-05-03,37.226479221819716,37.226479221819716,37.226479221819716,37.226479221819716,5992000,37.226479221819716,37.226479221819716,37.226479221819716,37.226479221819716,5992000,0.0,1.0
1993-05-04,37.420445091741506,37.420445091741506,37.420445091741506,37.420445091741506,5992000,37.420445091741506,37.420445091741506,37.420445091741506,37.420445091741506,5992000,0.0,1.0
1993-05-05,37.22039661627019,37.22039661627019,37.22039661627019,37.22039661627019,5992000,37.22039661627019,37.22039661627019,37.22039661627019,37.22039661627019,5992000,0.0,1.0
1993-05-06,37.35131733042651,37.35131733042651,37.35131733042651,37.35131733042651,5992000,37.35131733042651,37.35131733042651,37.35131733042651,37.35131733042651,5992000,0.0,1.0
1993-05-07,37.561035372775784,37.561035372775784,37.561035372775784,37.561035372775784,5992000,37.561035372775784,37.561035372775784,37.561035372775784,37.561035372775784,5992000,0.0,1.0
1993-05-10,37.48623608098335,37.48623608098335,37.48623608098335,37.48623608098335,5992000,37.48623608098335,37.48623608098335,37.48623608098335,37.48623608098335,5992000,0.0,1.0
1993-05-11,37.3334782617246,37.3334782617246,37.3334782617246,37.3334782617246,5992000,37.3334782617246,37.3334782617246,37.3334782617246,37.3334782617246,5992000,0.0,1.0
1993-05-12,37.422364481527275,37.422364481527275,37.422364481527275,37.422364481527275,5992000,37.422364481527275,37.422364481527275,37.422364481527275,37.422364481527275,5992000,0.0,1.0
1993-05-13,38.556595515583325,38.556595515583325,38.556595515583325,38.556595515583325,5992000,38.556595515583325,38.556595515583325,38.556595515583325,38.556595515583325,5992000,0.0,1.0
1993-05-14,38.682236750083874,38.682236750083874,38.682236750083874,38.682236750083874,5992000,38.682236750083874,38.682236750083874,38.682236750083874,38.682236750083874,5992000,0.0,1.0
1993-05-17,38.79125254670264,38.79125254670264,38.79125254670264,38.79125254670264,5992000,38.79125254670264,38.79125254670264,38.79125254670264,38.79125254670264,5992000,0.0,1.0
1993-05-18,38.63849201634275,38.63849201634275,38.63849201634275,38.63849201634275,5992000,38.63849201634275,38.63849201634275,38.63849201634275,38.63849201634275,5992000,0.0,1.0
1993-05-19,40.11930897375372,40.11930897375372,40.11930897375372,40.11930897375372,5992000,40.11930897375372,40.11930897375372,40.11930897375372,40.11930897375372,5992000,0.0,1.0
1993-05-20,39.26794204902501,39.26794204902501,39.26794204902501,39.26794204902501,5992000,39.26794204902501,39.26794204902501,39.26794204902501,39.26794204902501,5992000,0.0,1.0
1993-05-21,39.20972688863793,39.20972688863793,39.20972688863793,39.20972688863793,5992000,39.20972688863793,39.20972688863793,39.20972688863793,39.20972688863793,5992000,0.0,1.0
1993-05-24,39.83869994205585,39.83869994205585,39.83869994205585,39.83869994205585,5992000,39.83869994205585,39.83869994205585,39.83869994205585,39.83869994205585,5992000,0.0,1.0
1993-05-25,39.65442576997488,39.65442576997488,39.65442576997488,39.65442576997488,5992000,39.65442576997488,39.65442576997488,39.65442576997488,39.65442576997488,5992000,0.0,1.0
1993-05-26,39.33884965404919,39.33884965404919,39.33884965404919,39.33884965404919,5992000,39.33884965404919,39.33884965404919,39.33884965404919,39.33884965404919,5992000,0.0,1.0
1993-05-27,39.36467248505863,39.36467248505863,39.36467248505863,39.36467248505863,5992000,39.36467248505863,39.36467248505863,39.36467248505863,39.36467248505863,5992000,0.0,1.0
1993-05-28,39.64784883644091,39.64784883644091,39.64784883644091,39.64784883644091,5992000,39.64784883644091,39.64784883644091,39.64784883644091,39.64784883644091,5992000,0.0,1.0
1993-06-01,39.635578974511155,39.635578974511155,39.635578974511155,39.635578974511155,5992000,39.635578974511155,39.635578974511155,39.635578974511155,39.635578974511155,5992000,0.0,1.0
1993-06-02,38.758081572790786,38.758081572790786,38.758081572790786,38.758081572790786,5992000,38.758081572790786,38.758081572790786,38.758081572790786,38.758081572790786,5992000,0.0,1.0
1993-06-03,39.35635203424348,39.35635203424348,39.35635203424348,39.35635203424348,5992000,39.35635203424348,39.35635203424348,39.35635203424348,39.35635203424348,5992000,0.0,1.0
1993-06-04,39.6605132159453,39.6605132159453,39.6605132159453,39.6605132159453,5992000,39.6605132159453,39.6605132159453,39.6605132159453,39.6605132159453,5992000,0.0,1.0
1993-06-07,39.15504039508721,39.15504039508721,39.15504039508721,39.15504039508721,5992000,39.15504039508721,39.15504039508721,39.15504039508721,39.15504039508721,5992000,0.0,1.0
1993-06-08,39.4119269079282,39.4119269079282,39.4119269079282,39.4119269079282,5992000,39.4119269079282,39.4119269079282,39.4119269079282,39.4119269079282,5992000,0.0,1.0
1993-06-09,39.01237989163223,39.01237989163223,39.01237989163223,39.01237989163223,5992000,39.01237989163223,39.01237989163223,39.01237989163223,39.01237989163223,5992000,0.0,1.0
1993-06-10,38.943677715016385,38.943677715016385,38.943677715016385,38.943677715016385,5992000,38.943677715016385,38.943677715016385,38.943677715016385,38.943677715016385,5992000,0.0,1.0
1993-06-11,38.89598229024167,38.89598229024167,38.89598229024167,38.89598229024167,5992000,38.89598229024167,38.89598229024167,38.89598229024167,38.89598229024167,5992000,0.0,1.0
1993-06-14,38.12276681167766,38.12276681167766,38.12276681167766,38.12276681167766,5992000,38.12276681167766,38.12276681167766,38.12276681167766,38.12276681167766,5992000,0.0,1.0
1993-06-15,38.36914254833921,38.36914254833921,38.36914254833921,38.36914254833921,5992000,38.36914254833921,38.36914254833921,38.36914254833921,38.36914254833921,5992000,0.0,1.0
1993-06-16,38.64701888318379,38.64701888318379,38.64701888318379,38.64701888318379,5992000,38.64701888318379,38.64701888318379,38.64701888318379,38.64701888318379,5992000,0.0,1.0
1993-06-17,38.798866156438805,38.798866156438805,38.798866156438805,38.798866156438805,5992000,38.798866156438805,38.798866156438805,38.798866156438805,38.798866156438805,5992000,0.0,1.0
1993-06-18,38.950710055361945,38.950710055361945,38.950710055361945,38.950710055361945,5992000,38.950710055361945,38.950710055361945,38.950710055361945,38.950710055361945,5992000,0.0,1.0
1993-06-21,38.91265373539327,38.91265373539327,38.91265373539327,38.91265373539327,5992000,38.91265373539327,38.91265373539327,38.91265373539327,38.91265373539327,5992000,0.0,1.0
1993-06-22,38.72844723611989,38.72844723611989,38.72844723611989,38.72844723611989,5992000,38.72844723611989,38.72844723611989,38.72844723611989,38.72844723611989,5992000,0.0,1.0
1993-06-23,38.54949545588767,38.54949545588767,38.54949545588767,38.54949545588767,5992000,38.54949545588767,38.54949545588767,38.54949545588767,38.54949545588767,5992000,0.0,1.0
1993-06-24,39.26314016532183,39.26314016532183,39.26314016532183,39.26314016532183,5992000,39.26314016532183,39.26314016532183,39.26314016532183,39.26314016532183,5992000,0.0,1.0
1993-06-25,39.49372434295795,39.49372434295795,39.49372434295795,39.49372434295795,5992000,39.49372434295795,39.49372434295795,39.49372434295795,39.49372434295795,5992000,0.0,1.0
1993-06-28,39.41365024903187,39.41365024903187,39.41365024903187,39.41365024903187,5992000,39.41365024903187,39.41365024903187,39.41365024903187,39.41365024903187,5992000,0.0,1.0
1993-06-29,39.41321132990398,39.41321132990398,39.41321132990398,39.41321132990398,5992000,39.41321132990398,39.41321132990398,39.41321132990398,39.41321132990398,5992000,0.0,1.0
1993-06-30,39.73828449126366,39.73828449126366,39.73828449126366,39.73828449126366,5992000,39.73828449126366,39.73828449126366,39.73828449126366,39.73828449126366,5992000,0.0,1.0
1993-07-01,39.79559345737156,39.79559345737156,39.79559345737156,39.79559345737156,5992000,39.79559345737156,39.79559345737156,39.79559345737156,39.79559345737156,5992000,0.0,1.0
1993-07-02,40.75066453818979,40.75066453818979,40.75066453818979,40.75066453818979,5992000,40.75066453818979,40.75066453818979,40.75066453818979,40.75066453818979,5992000,0.0,1.0
1993-07-06,41.121588377086695,41.121588377086695,41.121588377086695,41.121588377086695,5992000,41.121588377086695,41.121588377086695,41.121588377086695,41.121588377086695,5992000,0.0,1.0
1993-07-07,41.556862842574404,41.556862842574404,41.556862842574404,41.556862842574404,5992000,41.556862842574404,41.556862842574404,41.556862842574404,41.556862842574404,5992000,0.0,1.0
1993-07-08,41.49340329558309,41.49340329558309,41.49340329558309,41.49340329558309,5992000,41.49340329558309,41.49340329558309,41.49340329558309,41.49340329558309,5992000,0.0,1.0
1993-07-09,41.272455011319934,41.272455011319934,41.272455011319934,41.272455011319934,5992000,41.272455011319934,41.272455011319934,41.272455011319934,41.272455011319934,5992000,0.0,1.0
1993-07-12,41.30257314573269,41.30257314573269,41.30257314573269,41.30257314573269,5992000,41.30257314573269,41.30257314573269,41.30257314573269,41.30257314573269,5992000,0.0,1.0
1993-07-13,41.20237388489322,41.20237388489322,41.20237388489322,41.20237388489322,5992000,41.20237388489322,41.20237388489322,41.20237388489322,41.20237388489322,5992000,0.0,1.0
1993-07-14,41.40664082208607,41.40664082208607,41.40664082208607,41.40664082208607,5992000,41.40664082208607,41.40664082208607,41.40664082208607,41.40664082208607,5992000,0.0,1.0
1993-07-15,41.227702806800785,41.227702806800785,41.227702806800785,41.227702806800785,5992000,41.227702806800785,41.227702806800785,41.227702806800785,41.227702806800785,5992000,0.0,1.0
1993-07-16,41.15375402117592,41.15375402117592,41.15375402117592,41.15375402117592,5992000,41.15375402117592,41.15375402117592,41.15375402117592,41.15375402117592,5992000,0.0,1.0
1993-07-19,41.446327979922465,41.446327979922465,41.446327979922465,41.446327979922465,5992000,41.446327979922465,41.446327979922465,41.446327979922465,41.446327979922465,5992000,0.0,1.0
1993-07-20,41.16241889819076,41.16241889819076,41.16241889819076,41.16241889819076,5992000,41.16241889819076,41.16241889819076,41.16241889819076,41.16241889819076,5992000,0.0,1.0
1993-07-21,41.193454315635385,41.193454315635385,41.193454315635385,41.193454315635385,5992000,41.193454315635385,41.193454315635385,41.193454315635385,41.193454315635385,5992000,0.0,1.0
1993-07-22,40.85181636128268,40.85181636128268,40.85181636128268,40.85181636128268,5992000,40.85181636128268,40.85181636128268,40.85181636128268,40.85181636128268,5992000,0.0,1.0
1993-07-23,41.07706206663332,41.07706206663332,41.07706206663332,41.07706206663332,5992000,41.07706206663332,41.07706206663332,41.07706206663332,41.07706206663332,5992000,0.0,1.0
1993-07-26,41.12292784721459,41.12292784721459,41.12292784721459,41.12292784721459,5992000,41.12292784721459,41.12292784721459,41.12292784721459,41.12292784721459,5992000,0.0,1.0
1993-07-27,41.18545332096403,41.18545332096403,41.18545332096403,41.18545332096403,5992000,41.18545332096403,41.18545332096403,41.18545332096403,41.18545332096403,5992000,0.0,1.0
1993-07-28,41.26897164198012,41.26897164198012,41.26897164198012,41.26897164198012,5992000,41.26897164198012,41.26897164198012,41.26897164198012,41.26897164198012,5992000,0.0,1.0
1993-07-29,41.3577365952765,41.3577365952765,41.3577365952765,41.3577365952765,5992000,41.3577365952765,41.3577365952765,41.3577365952765,41.3577365952765,5992000,0.0,1.0
1993-07-30,42.17078480500836,42.17078480500836,42.17078480500836,42.17078480500836,5992000,42.17078480500836,42.17078480500836,42.17078480500836,42.17078480500836,5992000,0.0,1.0
1993-08-02,42.573492709237264,42.573492709237264,42.573492709237264,42.573492709237264,5992000,42.573492709237264,42.573492709237264,42.573492709237264,42.573492709237264,5992000,0.0,1.0
1993-08-03,42.378834763847365,42.378834763847365,42.378834763847365,42.378834763847365,5992000,42.378834763847365,42.378834763847365,42.378834763847365,42.378834763847365,5992000,0.0,1.0
1993-08-04,42.26290347185104,42.26290347185104,42.26290347185104,42.26290347185104,5992000,42.26290347185104,42.26290347185104,42.26290347185104,42.26290347185104,5992000,0.0,1.0
1993-08-05,40.698500718422046,40.698500718422046,40.698500718422046,40.698500718422046,5992000,40.698500718422046,40.698500718422046,40.698500718422046,40.698500718422046,5992000,0.0,1.0
1993-08-06,39.82162586929747,39.82162586929747,39.82162586929747,39.82162586929747,5992000,39.82162586929747,39.82162586929747,39.82162586929747,39.82162586929747,5992000,0.0,1.0
1993-08-09,40.061696922829455,40.061696922829455,40.061696922829455,40.061696922829455,5992000,40.061696922829455,40.061696922829455,40.061696922829455,40.061696922829455,5992000,0.0,1.0
1993-08-10,39.91956022040253,39.91956022040253,39.91956022040253,39.91956022040253,5992000,39.91956022040253,39.91956022040253,39.91956022040253,39.91956022040253,5992000,0.0,1.0
1993-08-11,39.46256226007601,39.46256226007601,39.46256226007601,39.46256226007601,5992000,39.46256226007601,39.46256226007601,39.46256226007601,39.46256226007601,5992000,0.0,1.0
1993-08-12,39.493608882629594,39.493608882629594,39.493608882629594,39.493608882629594,5992000,39.493608882629594,39.493608882629594,39.493608882629594,39.493608882629594,5992000,0.0,1.0
1993-08-13,38.58008271551644,38.58008271551644,38.58008271551644,38.58008271551644,5992000,38.58008271551644,38.58008271551644,38.58008271551644,38.58008271551644,5992000,0.0,1.0
1993-08-16,39.10353843306382,39.10353843306382,39.10353843306382,39.10353843306382,5992000,39.10353843306382,39.10353843306382,39.10353843306382,39.10353843306382,5992000,0.0,1.0
1993-08-17,38.998155197796365,38.998155197796365,38.998155197796365,38.998155197796365,5992000,38.998155197796365,38.998155197796365,38.998155197796365,38.998155197796365,5992000,0.0,1.0
1993-08-18,39.21810876392888,39.21810876392888,39.21810876392888,39.21810876392888,5992000,39.21810876392888,39.21810876392888,39.21810876392888,39.21810876392888,5992000,0.0,1.0
1993-08-19,39.18618838722465,39.18618838722465,39.18618838722465,39.18618838722465,5992000,39.18618838722465,39.18618838722465,39.18618838722465,39.18618838722465,5992000,0.0,1.0
1993-08-20,39.17001036247858,39.17001036247858,39.17001036247858,39.17001036247858,5992000,39.17001036247858,39.17001036247858,39.17001036247858,39.17001036247858,5992000,0.0,1.0
1993-08-23,39.152960654723486,39.152960654723486,39.152960654723486,39.152960654723486,5992000,39.152960654723486,39.152960654723486,39.152960654723486,39.152960654723486,5992000,0.0,1.0
1993-08-24,39.21024140443551,39.21024140443551,39.21024140443551,39.21024140443551,5992000,39.21024140443551,39.21024140443551,39.21024140443551,39.21024140443551,5992000,0.0,1.0
1993-08-25,38.947458700427795,38.947458700427795,38.947458700427795,38.947458700427795,5992000,38.947458700427795,38.947458700427795,38.947458700427795,38.947458700427795,5992000,0.0,1.0
1993-08-26,38.95751870077526,38.95751870077526,38.95751870077526,38.95751870077526,5992000,38.95751870077526,38.95751870077526,38.95751870077526,38.95751870077526,5992000,0.0,1.0
1993-08-27,38.747212710185366,38.747212710185366,38.747212710185366,38.747212710185366,5992000,38.747212710185366,38.747212710185366,38.747212710185366,38.747212710185366,5992000,0.0,1.0
1993-08-30,38.745918235027716,38.745918235027716,38.745918235027716,38.745918235027716,5992000,38.745918235027716,38.745918235027716,38.745918235027716,38.745918235027716,5992000,0.0,1.0
1993-08-31,38.98682896195837,38.98682896195837,38.98682896195837,38.98682896195837,5992000,38.98682896195837,38.98682896195837,38.98682896195837,38.98682896195837,5992000,0.0,1.0
1993-09-01,38.72406920340743,38.72406920340743,38.72406920340743,38.72406920340743,5992000,38.72406920340743,38.72406920340743,38.72406920340743,38.72406920340743,5992000,0.0,1.0
1993-09-02,38.744623783141314,38.744623783141314,38.744623783141314,38.744623783141314,5992000,38.744623783141314,38.744623783141314,38.744623783141314,38.744623783141314,5992000,0.0,1.0
1993-09-03,38.067407418172394,38.067407418172394,38.067407418172394,38.067407418172394,5992000,38.067407418172394,38.067407418172394,38.067407418172394,38.067407418172394,5992000,0.0,1.0
1993-09-07,37.22632612023749,37.22632612023749,37.22632612023749,37.22632612023749,5992000,37.22632612023749,37.22632612023749,37.22632612023749,37.22632612023749,5992000,0.0,1.0
1993-09-08,36.905899460415824,36.905899460415824,36.905899460415824,36.905899460415824,5992000,36.905899460415824,36.905899460415824,36.905899460415824,36.905899460415824,5992000,0.0,1.0
1993-09-09,37.068115741368906,37.068115741368906,37.068115741368906,37.068115741368906,5992000,37.068115741368906,37.068115741368906,37.068115741368906,37.068115741368906,5992000,0.0,1.0
1993-09-10,36.87884755810903,36.87884755810903,36.87884755810903,36.87884755810903,5992000,36.87884755810903,36.87884755810903,36.87884755810903,36.87884755810903,5992000,0.0,1.0
1993-09-13,36.11172761227632,36.11172761227632,36.11172761227632,36.11172761227632,5992000,36.11172761227632,36.11172761227632,36.11172761227632,36.11172761227632,5992000,0.0,1.0
1993-09-14,36.05886799363978,36.05886799363978,36.05886799363978,36.05886799363978,5992000,36.05886799363978,36.05886799363978,36.05886799363978,36.05886799363978,5992000,0.0,1.0
1993-09-15,36.50959571229312,36.50959571229312,36.50959571229312,36.50959571229312,5992000,36.50959571229312,36.50959571229312,36.50959571229312,36.50959571229312,5992000,0.0,1.0
1993-09-16,37.007524132125425,37.007524132125425,37.007524132125425,37.007524132125425,5992000,37.007524132125425,37.007524132125425,37.007524132125425,37.007524132125425,5992000,0.0,1.0
1993-09-17,36.91269167632359,36.91269167632359,36.91269167632359,36.91269167632359,5992000,36.91269167632359,36.91269167632359,36.91269167632359,36.91269167632359,5992000,0.0,1.0
1993-09-20,37.137010627241835,37.137010627241835,37.137010627241835,37.137010627241835,5992000,37.137010627241835,37.137010627241835,37.137010627241835,37.137010627241835,5992000,0.0,1.0
1993-09-21,37.21527717303045,37.21527717303045,37.21527717303045,37.21527717303045,5992000,37.21527717303045,37.21527717303045,37.21527717303045,37.21527717303045,5992000,0.0,1.0
1993-09-22,37.17814575742944,37.17814575742944,37.17814575742944,37.17814575742944,5992000,37.17814575742944,37.17814575742944,37.17814575742944,37.17814575742944,5992000,0.0,1.0
1993-09-23,37.450483370845035,37.450483370845035,37.450483370845035,37.450483370845035,5992000,37.450483370845035,37.450483370845035,37.450483370845035,37.450483370845035,5992000,0.0,1.0
1993-09-24,37.51300829772,37.51300829772,37.51300829772,37.51300829772,5992000,37.51300829772,37.51300829772,37.51300829772,37.51300829772,5992000,0.0,1.0
1993-09-27,37.41210022938057,37.41210022938057,37.41210022938057,37.41210022938057,5992000,37.41210022938057,37.41210022938057,37.41210022938057,37.41210022938057,5992000,0.0,1.0
1993-09-28,37.317274824768795,37.317274824768795,37.317274824768795,37.317274824768795,5992000,37.317274824768795,37.317274824768795,37.317274824768795,37.317274824768795,5992000,0.0,1.0
1993-09-29,37.04937071110035,37.04937071110035,37.04937071110035,37.04937071110035,5992000,37.04937071110035,37.04937071110035,37.04937071110035,37.04937071110035,5992000,0.0,1.0
1993-09-30,37.290219594672635,37.290219594672635,37.290219594672635,37.290219594672635,5992000,37.290219594672635,37.290219594672635,37.290219594672635,37.290219594672635,5992000,0.0,1.0
1993-10-01,37.13246162062383,37.13246162062383,37.13246162062383,37.13246162062383,5992000,37.13246162062383,37.13246162062383,37.13246162062383,37.13246162062383,5992000,0.0,1.0
1993-10-04,36.89521494105158,36.89521494105158,36.89521494105158,36.89521494105158,5992000,36.89521494105158,36.89521494105158,36.89521494105158,36.89521494105158,5992000,0.0,1.0
1993-10-05,37.109829488024126,37.109829488024126,37.109829488024126,37.109829488024126,5992000,37.109829488024126,37.109829488024126,37.109829488024126,37.109829488024126,5992000,0.0,1.0
1993-10-06,37.36639497391166,37.36639497391166,37.36639497391166,37.36639497391166,5992000,37.36639497391166,37.36639497391166,37.36639497391166,37.36639497391166,5992000,0.0,1.0
1993-10-07,37.47611138654886,37.47611138654886,37.47611138654886,37.47611138654886,5992000,37.47611138654886,37.47611138654886,37.47611138654886,37.47611138654886,5992000,0.0,1.0
1993-10-08,37.60155839916079,37.60155839916079,37.60155839916079,37.60155839916079,5992000,37.60155839916079,37.60155839916079,37.60155839916079,37.60155839916079,5992000,0.0,1.0
1993-10-11,37.90446423631911,37.90446423631911,37.90446423631911,37.90446423631911,5992000,37.90446423631911,37.90446423631911,37.90446423631911,37.90446423631911,5992000,0.0,1.0
1993-10-12,37.82013628509367,37.82013628509367,37.82013628509367,37.82013628509367,5992000,37.82013628509367,37.82013628509367,37.82013628509367,37.82013628509367,5992000,0.0,1.0
1993-10-13,38.4280256751749,38.4280256751749,38.4280256751749,38.4280256751749,5992000,38.4280256751749,38.4280256751749,38.4280256751749,38.4280256751749,5992000,0.0,1.0
1993-10-14,38.51674572658605,38.51674572658605,38.51674572658605,38.51674572658605,5992000,38.51674572658605,38.51674572658605,38.51674572658605,38.51674572658605,5992000,0.0,1.0
1993-10-15,38.23838792112504,38.23838792112504,38.23838792112504,38.23838792112504,5992000,38.23838792112504,38.23838792112504,38.23838792112504,38.23838792112504,5992000,0.0,1.0
1993-10-18,38.30003562643246,38.30003562643246,38.30003562643246,38.30003562643246,5992000,38.30003562643246,38.30003562643246,38.30003562643246,38.30003562643246,5992000,0.0,1.0
1993-10-19,38.425458076235444,38.425458076235444,38.425458076235444,38.425458076235444,5992000,38.425458076235444,38.425458076235444,38.425458076235444,38.425458076235444,5992000,0.0,1.0
1993-10-20,39.06475531691559,39.06475531691559,39.06475531691559,39.06475531691559,5992000,39.06475531691559,39.06475531691559,39.06475531691559,39.06475531691559,5992000,0.0,1.0
1993-10-21,39.27406393645184,39.27406393645184,39.27406393645184,39.27406393645184,5992000,39.27406393645184,39.27406393645184,39.27406393645184,39.27406393645184,5992000,0.0,1.0
1993-10-22,38.58148018924575,38.58148018924575,38.58148018924575,38.58148018924575,5992000,38.58148018924575,38.58148018924575,38.58148018924575,38.58148018924575,5992000,0.0,1.0
1993-10-25,38.957712945935135,38.957712945935135,38.957712945935135,38.957712945935135,5992000,38.957712945935135,38.957712945935135,38.957712945935135,38.957712945935135,5992000,0.0,1.0
1993-10-26,38.61646465710054,38.61646465710054,38.61646465710054,38.61646465710054,5992000,38.61646465710054,38.61646465710054,38.61646465710054,38.61646465710054,5992000,0.0,1.0
1993-10-27,38.956845242310614,38.956845242310614,38.956845242310614,38.956845242310614,5992000,38.956845242310614,38.956845242310614,38.956845242310614,38.956845242310614,5992000,0.0,1.0
1993-10-28,38.64706364544149,38.64706364544149,38.64706364544149,38.64706364544149,5992000,38.64706364544149,38.64706364544149,38.64706364544149,38.64706364544149,5992000,0.0,1.0
1993-10-29,38.756738856322904,38.756738856322904,38.756738856322904,38.756738856322904,5992000,38.756738856322904,38.756738856322904,38.756738856322904,38.756738856322904,5992000,0.0,1.0
1993-11-01,38.08958960106965,38.08958960106965,38.08958960106965,38.08958960106965,5992000,38.08958960106965,38.08958960106965,38.08958960106965,38.08958960106965,5992000,0.0,1.0
1993-11-02,38.0629509846041,38.0629509846041,38.0629509846041,38.0629509846041,5992000,38.0629509846041,38.0629509846041,38.0629509846041,38.0629509846041,5992000,0.0,1.0
1993-11-03,38.12019824698114,38.12019824698114,38.12019824698114,38.12019824698114,5992000,38.12019824698114,38.12019824698114,38.12019824698114,38.12019824698114,5992000,0.0,1.0
1993-11-04,39.00580227159626,39.00580227159626,39.00580227159626,39.00580227159626,5992000,39.00580227159626,39.00580227159626,39.00580227159626,39.00580227159626,5992000,0.0,1.0
1993-11-05,39.6082801525603,39.6082801525603,39.6082801525603,39.6082801525603,5992000,39.6082801525603,39.6082801525603,39.6082801525603,39.6082801525603,5992000,0.0,1.0
1993-11-08,39.38677019330267,39.38677019330267,39.38677019330267,39.38677019330267,5992000,39.38677019330267,39.38677019330267,39.38677019330267,39.38677019330267,5992000,0.0,1.0
1993-11-09,39.42302894850199,39.42302894850199,39.42302894850199,39.42302894850199,5992000,39.42302894850199,39.42302894850199,39.42302894850199,39.42302894850199,5992000,0.0,1.0
1993-11-10,39.30725659917272,39.30725659917272,39.30725659917272,39.30725659917272,5992000,39.30725659917272,39.30725659917272,39.30725659917272,39.30725659917272,5992000,0.0,1.0
1993-11-11,39.50078638905965,39.50078638905965,39.50078638905965,39.50078638905965,5992000,39.50078638905965,39.50078638905965,39.50078638905965,39.50078638905965,5992000,0.0,1.0
1993-11-12,39.50034649253908,39.50034649253908,39.50034649253908,39.50034649253908,5992000,39.50034649253908,39.50034649253908,39.50034649253908,39.50034649253908,5992000,0.0,1.0
1993-11-15,39.28409943216849,39.28409943216849,39.28409943216849,39.28409943216849,5992000,39.28409943216849,39.28409943216849,39.28409943216849,39.28409943216849,5992000,0.0,1.0
1993-11-16,39.31511440581618,39.31511440581618,39.31511440581618,39.31511440581618,5992000,39.31511440581618,39.31511440581618,39.31511440581618,39.31511440581618,5992000,0.0,1.0
1993-11-17,38.97918760125142,38.97918760125142,38.97918760125142,38.97918760125142,5992000,38.97918760125142,38.97918760125142,38.97918760125142,38.97918760125142,5992000,0.0,1.0
1993-11-18,39.49770720650066,39.49770720650066,39.49770720650066,39.49770720650066,5992000,39.49770720650066,39.49770720650066,39.49770720650066,39.49770720650066,5992000,0.0,1.0
1993-11-19,39.57589582849415,39.57589582849415,39.57589582849415,39.57589582849415,5992000,39.57589582849415,39.57589582849415,39.57589582849415,39.57589582849415,5992000,0.0,1.0
1993-11-22,39.668924703907386,39.668924703907386,39.668924703907386,39.668924703907386,5992000,39.668924703907386,39.668924703907386,39.668924703907386,39.668924703907386,5992000,0.0,1.0
1993-11-23,39.58461628889995,39.58461628889995,39.58461628889995,39.58461628889995,5992000,39.58461628889995,39.58461628889995,39.58461628889995,39.58461628889995,5992000,0.0,1.0
1993-11-24,39.45313529602442,39.45313529602442,39.45313529602442,39.45313529602442,5992000,39.45313529602442,39.45313529602442,39.45313529602442,39.45313529602442,5992000,0.0,1.0
1993-11-26,39.5046714784273,39.5046714784273,39.5046714784273,39.5046714784273,5992000,39.5046714784273,39.5046714784273,39.5046714784273,39.5046714784273,5992000,0.0,1.0
1993-11-29,38.90584178546183,38.90584178546183,38.90584178546183,38.90584178546183,5992000,38.90584178546183,38.90584178546183,38.90584178546183,38.90584178546183,5992000,0.0,1.0
1993-11-30,38.879202238146114,38.879202238146114,38.879202238146114,38.879202238146114,5992000,38.879202238146114,38.879202238146114,38.879202238146114,38.879202238146114,5992000,0.0,1.0
1993-12-01,39.109381961382,39.109381961382,39.109381961382,39.109381961382,5992000,39.109381961382,39.109381961382,39.109381961382,39.109381961382,5992000,0.0,1.0
1993-12-02,39.27142175314225,39.27142175314225,39.27142175314225,39.27142175314225,5992000,39.27142175314225,39.27142175314225,39.27142175314225,39.27142175314225,5992000,0.0,1.0
1993-12-03,39.49110982916976,39.49110982916976,39.49110982916976,39.49110982916976,5992000,39.49110982916976,39.49110982916976,39.49110982916976,39.49110982916976,5992000,0.0,1.0
1993-12-06,39.51599502643541,39.51599502643541,39.51599502643541,39.51599502643541,5992000,39.51599502643541,39.51599502643541,39.51599502643541,39.51599502643541,5992000,0.0,1.0
1993-12-07,39.505073279904536,39.505073279904536,39.505073279904536,39.505073279904536,5992000,39.505073279904536,39.505073279904536,39.505073279904536,39.505073279904536,5992000,0.0,1.0
1993-12-08,40.07063863468578,40.07063863468578,40.07063863468578,40.07063863468578,5992000,40.07063863468578,40.07063863468578,40.07063863468578,40.07063863468578,5992000,0.0,1.0
1993-12-09,40.09115532881762,40.09115532881762,40.09115532881762,40.09115532881762,5992000,40.09115532881762,40.09115532881762,40.09115532881762,40.09115532881762,5992000,0.0,1.0
1993-12-10,40.069746170446656,40.069746170446656,40.069746170446656,40.069746170446656,5992000,40.069746170446656,40.069746170446656,40.069746170446656,40.069746170446656,5992000,0.0,1.0
1993-12-13,40.48240691089684,40.48240691089684,40.48240691089684,40.48240691089684,5992000,40.48240691089684,40.48240691089684,40.48240691089684,40.48240691089684,5992000,0.0,1.0
1993-12-14,40.5605627087861,40.5605627087861,40.5605627087861,40.5605627087861,5992000,40.5605627087861,40.5605627087861,40.5605627087861,40.5605627087861,5992000,0.0,1.0
1993-12-15,40.413380298088775,40.413380298088775,40.413380298088775,40.413380298088775,5992000,40.413380298088775,40.413380298088775,40.413380298088775,40.413380298088775,5992000,0.0,1.0
1993-12-16,40.465333489733595,40.465333489733595,40.465333489733595,40.465333489733595,5992000,40.465333489733595,40.465333489733595,40.465333489733595,40.465333489733595,5992000,0.0,1.0
1993-12-17,40.506804994266886,40.506804994266886,40.506804994266886,40.506804994266886,5992000,40.506804994266886,40.506804994266886,40.506804994266886,40.506804994266886,5992000,0.0,1.0
1993-12-20,40.84605763341528,40.84605763341528,40.84605763341528,40.84605763341528,5992000,40.84605763341528,40.84605763341528,40.84605763341528,40.84605763341528,5992000,0.0,1.0
1993-12-21,40.609801285342236,40.609801285342236,40.609801285342236,40.609801285342236,5992000,40.609801285342236,40.609801285342236,40.609801285342236,40.609801285342236,5992000,0.0,1.0
1993-12-22,40.41546998691372,40.41546998691372,40.41546998691372,40.41546998691372,5992000,40.41546998691372,40.41546998691372,40.41546998691372,40.41546998691372,5992000,0.0,1.0
1993-12-23,40.34166109643425,40.34166109643425,40.34166109643425,40.34166109643425,5992000,40.34166109643425,40.34166109643425,40.34166109643425,40.34166109643425,5992000,0.0,1.0
1993-12-27,40.338816173956964,40.338816173956964,40.338816173956964,40.338816173956964,5992000,40.338816173956964,40.338816173956964,40.338816173956964,40.338816173956964,5992000,0.0,1.0
1993-12-28,40.33836695729903,40.33836695729903,40.33836695729903,40.33836695729903,5992000,40.33836695729903,40.33836695729903,40.33836695729903,40.33836695729903,5992000,0.0,1.0
1993-12-29,40.45947566122963,40.45947566122963,40.45947566122963,40.45947566122963,5992000,40.45947566122963,40.45947566122963,40.45947566122963,40.45947566122963,5992000,0.0,1.0
1993-12-30,41.05108942692414,41.05108942692414,41.05108942692414,41.05108942692414,5992000,41.05108942692414,41.05108942692414,41.05108942692414,41.05108942692414,5992000,0.0,1.0
1993-12-31,41.05063227476849,41.05063227476849,41.05063227476849,41.05063227476849,5992000,41.05063227476849,41.05063227476849,41.05063227476849,41.05063227476849,5992000,0.0,1.0
1994-01-03,41.04926084157277,41.04926084157277,41.04926084157277,41.04926084157277,5992000,41.04926084157277,41.04926084157277,41.04926084157277,41.04926084157277,5992000,0.0,1.0
1994-01-04,41.295046884649636,41.295046884649636,41.295046884649636,41.295046884649636,5992000,41.295046884649636,41.295046884649636,41.295046884649636,41.295046884649636,5992000,0.0,1.0
1994-01-05,41.41508765908347,41.41508765908347,41.41508765908347,41.41508765908347,5992000,41.41508765908347,41.41508765908347,41.41508765908347,41.41508765908347,5992000,0.0,1.0
1994-01-06,40.408719193838664,40.408719193838664,40.408719193838664,40.408719193838664,5992000,40.408719193838664,40.408719193838664,40.408719193838664,40.408719193838664,5992000,0.0,1.0
1994-01-07,40.91645612157289,40.91645612157289,40.91645612157289,40.91645612157289,5992000,40.91645612157289,40.91645612157289,40.91645612157289,40.91645612157289,5992000,0.0,1.0
1994-01-10,40.202603378760664,40.202603378760664,40.202603378760664,40.202603378760664,5992000,40.202603378760664,40.202603378760664,40.202603378760664,40.202603378760664,5992000,0.0,1.0
1994-01-11,40.38551391351611,40.38551391351611,40.38551391351611,40.38551391351611,5992000,40.38551391351611,40.38551391351611,40.38551391351611,40.38551391351611,5992000,0.0,1.0
1994-01-12,40.45316790629448,40.45316790629448,40.45316790629448,40.45316790629448,5992000,40.45316790629448,40.45316790629448,40.45316790629448,40.45316790629448,5992000,0.0,1.0
1994-01-13,40.73036800175952,40.73036800175952,40.73036800175952,40.73036800175952,5992000,40.73036800175952,40.73036800175952,40.73036800175952,40.73036800175952,5992000,0.0,1.0
1994-01-14,40.87135750116182,40.87135750116182,40.87135750116182,40.87135750116182,5992000,40.87135750116182,40.87135750116182,40.87135750116182,40.87135750116182,5992000,0.0,1.0
1994-01-17,41.100484200139334,41.100484200139334,41.100484200139334,41.100484200139334,5992000,41.100484200139334,41.100484200139334,41.100484200139334,41.100484200139334,5992000,0.0,1.0
1994-01-18,41.12621849566167,41.12621849566167,41.12621849566167,41.12621849566167,5992000,41.12621849566167,41.12621849566167,41.12621849566167,41.12621849566167,5992000,0.0,1.0
1994-01-19,41.03670871096363,41.03670871096363,41.03670871096363,41.03670871096363,5992000,41.03670871096363,41.03670871096363,41.03670871096363,41.03670871096363,5992000,0.0,1.0
1994-01-20,41.046728277506695,41.046728277506695,41.046728277506695,41.046728277506695,5992000,41.046728277506695,41.046728277506695,41.046728277506695,41.046728277506695,5992000,0.0,1.0
1994-01-21,40.4386371140148,40.4386371140148,40.4386371140148,40.4386371140148,5992000,40.4386371140148,40.4386371140148,40.4386371140148,40.4386371140148,5992000,0.0,1.0
1994-01-24,39.68300710565866,39.68300710565866,39.68300710565866,39.68300710565866,5992000,39.68300710565866,39.68300710565866,39.68300710565866,39.68300710565866,5992000,0.0,1.0
1994-01-25,40.01779650439687,40.01779650439687,40.01779650439687,40.01779650439687,5992000,40.01779650439687,40.01779650439687,40.01779650439687,40.01779650439687,5992000,0.0,1.0
1994-01-26,40.12210949467776,40.12210949467776,40.12210949467776,40.12210949467776,5992000,40.12210949467776,40.12210949467776,40.12210949467776,40.12210949467776,5992000,0.0,1.0
1994-01-27,40.18451716933779,40.18451716933779,40.18451716933779,40.18451716933779,5992000,40.18451716933779,40.18451716933779,40.18451716933779,40.18451716933779,5992000,0.0,1.0
1994-01-28,39.623623449049234,39.623623449049234,39.623623449049234,39.623623449049234,5992000,39.623623449049234,39.623623449049234,39.623623449049234,39.623623449049234,5992000,0.0,1.0
1994-01-31,39.58563622143466,39.58563622143466,39.58563622143466,39.58563622143466,5992000,39.58563622143466,39.58563622143466,39.58563622143466,39.58563622143466,5992000,0.0,1.0
1994-02-01,39.97801395768898,39.97801395768898,39.97801395768898,39.97801395768898,5992000,39.97801395768898,39.97801395768898,39.97801395768898,39.97801395768898,5992000,0.0,1.0
1994-02-02,40.297057665044036,40.297057665044036,40.297057665044036,40.297057665044036,5992000,40.297057665044036,40.297057665044036,40.297057665044036,40.297057665044036,5992000,0.0,1.0
1994-02-03,40.39612074179779,40.39612074179779,40.39612074179779,40.39612074179779,5992000,40.39612074179779,40.39612074179779,40.39612074179779,40.39612074179779,5992000,0.0,1.0
1994-02-04,40.69420308789329,40.69420308789329,40.69420308789329,40.69420308789329,5992000,40.69420308789329,40.69420308789329,40.69420308789329,40.69420308789329,5992000,0.0,1.0
1994-02-07,40.16912031405702,40.16912031405702,40.16912031405702,40.16912031405702,5992000,40.16912031405702,40.16912031405702,40.16912031405702,40.16912031405702,5992000,0.0,1.0
1994-02-08,39.85967974578445,39.85967974578445,39.85967974578445,39.85967974578445,5992000,39.85967974578445,39.85967974578445,39.85967974578445,39.85967974578445,5992000,0.0,1.0
1994-02-09,39.880184327228406,39.880184327228406,39.880184327228406,39.880184327228406,5992000,39.880184327228406,39.880184327228406,39.880184327228406,39.880184327228406,5992000,0.0,1.0
1994-02-10,40.06303718418,40.06303718418,40.06303718418,40.06303718418,5992000,40.06303718418,40.06303718418,40.06303718418,40.06303718418,5992000,0.0,1.0
1994-02-11,39.994510053939216,39.994510053939216,39.994510053939216,39.994510053939216,5992000,39.994510053939216,39.994510053939216,39.994510053939216,39.994510053939216,5992000,0.0,1.0
1994-02-14,40.139804956469206,40.139804956469206,40.139804956469206,40.139804956469206,5992000,40.139804956469206,40.139804956469206,40.139804956469206,40.139804956469206,5992000,0.0,1.0
1994-02-15,40.32264473497586,40.32264473497586,40.32264473497586,40.32264473497586,5992000,40.32264473497586,40.32264473497586,40.32264473497586,40.32264473497586,5992000,0.0,1.0
1994-02-16,40.16509448014319,40.16509448014319,40.16509448014319,40.16509448014319,5992000,40.16509448014319,40.16509448014319,40.16509448014319,40.16509448014319,5992000,0.0,1.0
1994-02-17,40.269380161607124,40.269380161607124,40.269380161607124,40.269380161607124,5992000,40.269380161607124,40.269380161607124,40.269380161607124,40.269380161607124,5992000,0.0,1.0
1994-02-18,39.79240199101043,39.79240199101043,39.79240199101043,39.79240199101043,5992000,39.79240199101043,39.79240199101043,39.79240199101043,39.79240199101043,5992000,0.0,1.0
1994-02-22,39.73302955114559,39.73302955114559,39.73302955114559,39.73302955114559,5992000,39.73302955114559,39.73302955114559,39.73302955114559,39.73302955114559,5992000,0.0,1.0
1994-02-23,39.350337322578454,39.350337322578454,39.350337322578454,39.350337322578454,5992000,39.350337322578454,39.350337322578454,39.350337322578454,39.350337322578454,5992000,0.0,1.0
1994-02-24,39.44938765832047,39.44938765832047,39.44938765832047,39.44938765832047,5992000,39.44938765832047,39.44938765832047,39.44938765832047,39.44938765832047,5992000,0.0,1.0
1994-02-25,39.6845764841437,39.6845764841437,39.6845764841437,39.6845764841437,5992000,39.6845764841437,39.6845764841437,39.6845764841437,39.6845764841437,5992000,0.0,1.0
1994-02-28,39.955523023424924,39.955523023424924,39.955523023424924,39.955523023424924,5992000,39.955523023424924,39.955523023424924,39.955523023424924,39.955523023424924,5992000,0.0,1.0
1994-03-01,39.9288983348051,39.9288983348051,39.9288983348051,39.9288983348051,5992000,39.9288983348051,39.9288983348051,39.9288983348051,39.9288983348051,5992000,0.0,1.0
1994-03-02,39.4729312328672,39.4729312328672,39.4729312328672,39.4729312328672,5992000,39.4729312328672,39.4729312328672,39.4729312328672,39.4729312328672,5992000,0.0,1.0
1994-03-03,39.55102912024006,39.55102912024006,39.55102912024006,39.55102912024006,5992000,39.55102912024006,39.55102912024006,39.55102912024006,39.55102912024006,5992000,0.0,1.0
1994-03-04,39.367336613161044,39.367336613161044,39.367336613161044,39.367336613161044,5992000,39.367336613161044,39.367336613161044,39.367336613161044,39.367336613161044,5992000,0.0,1.0
1994-03-07,39.52832495147259,39.52832495147259,39.52832495147259,39.52832495147259,5992000,39.52832495147259,39.52832495147259,39.52832495147259,39.52832495147259,5992000,0.0,1.0
1994-03-08,39.381289650009506,39.381289650009506,39.381289650009506,39.381289650009506,5992000,39.381289650009506,39.381289650009506,39.381289650009506,39.381289650009506,5992000,0.0,1.0
1994-03-09,39.29708338417295,39.29708338417295,39.29708338417295,39.29708338417295,5992000,39.29708338417295,39.29708338417295,39.29708338417295,39.29708338417295,5992000,0.0,1.0
1994-03-10,39.8411297402628,39.8411297402628,39.8411297402628,39.8411297402628,5992000,39.8411297402628,39.8411297402628,39.8411297402628,39.8411297402628,5992000,0.0,1.0
1994-03-11,40.48463598289958,40.48463598289958,40.48463598289958,40.48463598289958,5992000,40.48463598289958,40.48463598289958,40.48463598289958,40.48463598289958,5992000,0.0,1.0
1994-03-14,40.467577897492944,40.467577897492944,40.467577897492944,40.467577897492944,5992000,40.467577897492944,40.467577897492944,40.467577897492944,40.467577897492944,5992000,0.0,1.0
1994-03-15,40.52994883847801,40.52994883847801,40.52994883847801,40.52994883847801,5992000,40.52994883847801,40.52994883847801,40.52994883847801,40.52994883847801,5992000,0.0,1.0
1994-03-16,40.361975097940885,40.361975097940885,40.361975097940885,40.361975097940885,5992000,40.361975097940885,40.361975097940885,40.361975097940885,40.361975097940885,5992000,0.0,1.0
1994-03-17,40.14165492810331,40.14165492810331,40.14165492810331,40.14165492810331,5992000,40.14165492810331,40.14165492810331,40.14165492810331,40.14165492810331,5992000,0.0,1.0
1994-03-18,40.471010232972,40.471010232972,40.471010232972,40.471010232972,5992000,40.471010232972,40.471010232972,40.471010232972,40.471010232972,5992000,0.0,1.0
1994-03-21,40.459188610307486,40.459188610307486,40.459188610307486,40.459188610307486,5992000,40.459188610307486,40.459188610307486,40.459188610307486,40.459188610307486,5992000,0.0,1.0
1994-03-22,40.74141319065899,40.74141319065899,40.74141319065899,40.74141319065899,5992000,40.74141319065899,40.74141319065899,40.74141319065899,40.74141319065899,5992000,0.0,1.0
1994-03-23,40.64673547706282,40.64673547706282,40.64673547706282,40.64673547706282,5992000,40.64673547706282,40.64673547706282,40.64673547706282,40.64673547706282,5992000,0.0,1.0
1994-03-24,40.871370998489326,40.871370998489326,40.871370998489326,40.871370998489326,5992000,40.871370998489326,40.871370998489326,40.871370998489326,40.871370998489326,5992000,0.0,1.0
1994-03-25,40.96513775883481,40.96513775883481,40.96513775883481,40.96513775883481,5992000,40.96513775883481,40.96513775883481,40.96513775883481,40.96513775883481,5992000,0.0,1.0
1994-03-28,40.749159772342395,40.749159772342395,40.749159772342395,40.749159772342395,5992000,40.749159772342395,40.749159772342395,40.749159772342395,40.749159772342395,5992000,0.0,1.0
1994-03-29,40.49222443640982,40.49222443640982,40.49222443640982,40.49222443640982,5992000,40.49222443640982,40.49222443640982,40.49222443640982,40.49222443640982,5992000,0.0,1.0
1994-03-30,40.528413319668026,40.528413319668026,40.528413319668026,40.528413319668026,5992000,40.528413319668026,40.528413319668026,40.528413319668026,40.528413319668026,5992000,0.0,1.0
1994-03-31,40.74256419853371,40.74256419853371,40.74256419853371,40.74256419853371,5992000,40.74256419853371,40.74256419853371,40.74256419853371,40.74256419853371,5992000,0.0,1.0
1994-04-04,40.73970256729581,40.73970256729581,40.73970256729581,40.73970256729581,5992000,40.73970256729581,40.73970256729581,40.73970256729581,40.73970256729581,5992000,0.0,1.0
1994-04-05,40.274477741503425,40.274477741503425,40.274477741503425,40.274477741503425,5992000,40.274477741503425,40.274477741503425,40.274477741503425,40.274477741503425,5992000,0.0,1.0
1994-04-06,40.18505378119134,40.18505378119134,40.18505378119134,40.18505378119134,5992000,40.18505378119134,40.18505378119134,40.18505378119134,40.18505378119134,5992000,0.0,1.0
1994-04-07,40.22647661389622,40.22647661389622,40.22647661389622,40.22647661389622,5992000,40.22647661389622,40.22647661389622,40.22647661389622,40.22647661389622,5992000,0.0,1.0
1994-04-08,40.34640451111093,40.34640451111093,40.34640451111093,40.34640451111093,5992000,40.34640451111093,40.34640451111093,40.34640451111093,40.34640451111093,5992000,0.0,1.0
1994-04-11,39.95777324899785,39.95777324899785,39.95777324899785,39.95777324899785,5992000,39.95777324899785,39.95777324899785,39.95777324899785,39.95777324899785,5992000,0.0,1.0
1994-04-12,39.564815767620075,39.564815767620075,39.564815767620075,39.564815767620075,5992000,39.564815767620075,39.564815767620075,39.564815767620075,39.564815767620075,5992000,0.0,1.0
1994-04-13,39.61670957102385,39.61670957102385,39.61670957102385,39.61670957102385,5992000,39.61670957102385,39.61670957102385,39.61670957102385,39.61670957102385,5992000,0.0,1.0
1994-04-14,39.527300876654614,39.527300876654614,39.527300876654614,39.527300876654614,5992000,39.527300876654614,39.527300876654614,39.527300876654614,39.527300876654614,5992000,0.0,1.0
1994-04-15,39.45882747974007,39.45882747974007,39.45882747974007,39.45882747974007,5992000,39.45882747974007,39.45882747974007,39.45882747974007,39.45882747974007,5992000,0.0,1.0
1994-04-18,39.57263852775453,39.57263852775453,39.57263852775453,39.57263852775453,5992000,39.57263852775453,39.57263852775453,39.57263852775453,39.57263852775453,5992000,0.0,1.0
1994-04-19,39.04888867318805,39.04888867318805,39.04888867318805,39.04888867318805,5992000,39.04888867318805,39.04888867318805,39.04888867318805,39.04888867318805,5992000,0.0,1.0
1994-04-20,38.86529767532041,38.86529767532041,38.86529767532041,38.86529767532041,5992000,38.86529767532041,38.86529767532041,38.86529767532041,38.86529767532041,5992000,0.0,1.0
1994-04-21,39.0689508564516,39.0689508564516,39.0689508564516,39.0689508564516,5992000,39.0689508564516,39.0689508564516,39.0689508564516,39.0689508564516,5992000,0.0,1.0
1994-04-22,38.68651290124488,38.68651290124488,38.68651290124488,38.68651290124488,5992000,38.68651290124488,38.68651290124488,38.68651290124488,38.68651290124488,5992000,0.0,1.0
1994-04-25,39.035814079647984,39.035814079647984,39.035814079647984,39.035814079647984,5992000,39.035814079647984,39.035814079647984,39.035814079647984,39.035814079647984,5992000,0.0,1.0
1994-04-26,39.171429117769975,39.171429117769975,39.171429117769975,39.171429117769975,5992000,39.171429117769975,39.171429117769975,39.171429117769975,39.171429117769975,5992000,0.0,1.0
1994-04-28,39.07113792384028,39.07113792384028,39.07113792384028,39.07113792384028,5992000,39.07113792384028,39.07113792384028,39.07113792384028,39.07113792384028,5992000,0.0,1.0
1994-04-29,39.39511832527484,39.39511832527484,39.39511832527484,39.39511832527484,5992000,39.39511832527484,39.39511832527484,39.39511832527484,39.39511832527484,5992000,0.0,1.0
1994-05-02,39.39380219621503,39.39380219621503,39.39380219621503,39.39380219621503,5992000,39.39380219621503,39.39380219621503,39.39380219621503,39.39380219621503,5992000,0.0,1.0
1994-05-03,39.252092067515576,39.252092067515576,39.252092067515576,39.252092067515576,5992000,39.252092067515576,39.252092067515576,39.252092067515576,39.252092067515576,5992000,0.0,1.0
1994-05-04,39.25688715601249,39.25688715601249,39.25688715601249,39.25688715601249,5992000,39.25688715601249,39.25688715601249,39.25688715601249,39.25688715601249,5992000,0.0,1.0
1994-05-05,39.188431922311956,39.188431922311956,39.188431922311956,39.188431922311956,5992000,39.188431922311956,39.188431922311956,39.188431922311956,39.188431922311956,5992000,0.0,1.0
1994-05-06,39.07288930680542,39.07288930680542,39.07288930680542,39.07288930680542,5992000,39.07288930680542,39.07288930680542,39.07288930680542,39.07288930680542,5992000,0.0,1.0
1994-05-09,39.86683661061191,39.86683661061191,39.86683661061191,39.86683661061191,5992000,39.86683661061191,39.86683661061191,39.86683661061191,39.86683661061191,5992000,0.0,1.0
1994-05-10,39.7774508849707,39.7774508849707,39.7774508849707,39.7774508849707,5992000,39.7774508849707,39.7774508849707,39.7774508849707,39.7774508849707,5992000,0.0,1.0
1994-05-11,39.81363058771906,39.81363058771906,39.81363058771906,39.81363058771906,5992000,39.81363058771906,39.81363058771906,39.81363058771906,39.81363058771906,5992000,0.0,1.0
1994-05-12,39.68239341941076,39.68239341941076,39.68239341941076,39.68239341941076,5992000,39.68239341941076,39.68239341941076,39.68239341941076,39.68239341941076,5992000,0.0,1.0
1994-05-13,39.93307279058469,39.93307279058469,39.93307279058469,39.93307279058469,5992000,39.93307279058469,39.93307279058469,39.93307279058469,39.93307279058469,5992000,0.0,1.0
1994-05-16,39.68585731071069,39.68585731071069,39.68585731071069,39.68585731071069,5992000,39.68585731071069,39.68585731071069,39.68585731071069,39.68585731071069,5992000,0.0,1.0
1994-05-17,40.02546027532175,40.02546027532175,40.02546027532175,40.02546027532175,5992000,40.02546027532175,40.02546027532175,40.02546027532175,40.02546027532175,5992000,0.0,1.0
1994-05-18,39.7163617944878,39.7163617944878,39.7163617944878,39.7163617944878,5992000,39.7163617944878,39.7163617944878,39.7163617944878,39.7163617944878,5992000,0.0,1.0
1994-05-19,40.10303894610366,40.10303894610366,40.10303894610366,40.10303894610366,5992000,40.10303894610366,40.10303894610366,40.10303894610366,40.10303894610366,5992000,0.0,1.0
1994-05-20,40.0868984927977,40.0868984927977,40.0868984927977,40.0868984927977,5992000,40.0868984927977,40.0868984927977,40.0868984927977,40.0868984927977,5992000,0.0,1.0
1994-05-23,40.43081260853628,40.43081260853628,40.43081260853628,40.43081260853628,5992000,40.43081260853628,40.43081260853628,40.43081260853628,40.43081260853628,5992000,0.0,1.0
1994-05-24,40.59252502029064,40.59252502029064,40.59252502029064,40.59252502029064,5992000,40.59252502029064,40.59252502029064,40.59252502029064,40.59252502029064,5992000,0.0,1.0
1994-05-25,40.5188390369409,40.5188390369409,40.5188390369409,40.5188390369409,5992000,40.5188390369409,40.5188390369409,40.5188390369409,40.5188390369409,5992000,0.0,1.0
1994-05-26,40.26730282981823,40.26730282981823,40.26730282981823,40.26730282981823,5992000,40.26730282981823,40.26730282981823,40.26730282981823,40.26730282981823,5992000,0.0,1.0
1994-05-27,40.3191631807939,40.3191631807939,40.3191631807939,40.3191631807939,5992000,40.3191631807939,40.3191631807939,40.3191631807939,40.3191631807939,5992000,0.0,1.0
1994-05-31,40.54751561023303,40.54751561023303,40.54751561023303,40.54751561023303,5992000,40.54751561023303,40.54751561023303,40.54751561023303,40.54751561023303,5992000,0.0,1.0
1994-06-01,40.411068787667574,40.411068787667574,40.411068787667574,40.411068787667574,5992000,40.411068787667574,40.411068787667574,40.411068787667574,40.411068787667574,5992000,0.0,1.0
1994-06-02,40.09155647869974,40.09155647869974,40.09155647869974,40.09155647869974,5992000,40.09155647869974,40.09155647869974,40.09155647869974,40.09155647869974,5992000,0.0,1.0
1994-06-03,40.05972718568495,40.05972718568495,40.05972718568495,40.05972718568495,5992000,40.05972718568495,40.05972718568495,40.05972718568495,40.05972718568495,5992000,0.0,1.0
1994-06-06,39.582431955883656,39.582431955883656,39.582431955883656,39.582431955883656,5992000,39.582431955883656,39.582431955883656,39.582431955883656,39.582431955883656,5992000,0.0,1.0
1994-06-07,39.80166109950455,39.80166109950455,39.80166109950455,39.80166109950455,5992000,39.80166109950455,39.80166109950455,39.80166109950455,39.80166109950455,5992000,0.0,1.0
1994-06-08,39.9005912624892,39.9005912624892,39.9005912624892,39.9005912624892,5992000,39.9005912624892,39.9005912624892,39.9005912624892,39.9005912624892,5992000,0.0,1.0
1994-06-09,40.01520957868069,40.01520957868069,40.01520957868069,40.01520957868069,5992000,40.01520957868069,40.01520957868069,40.01520957868069,40.01520957868069,5992000,0.0,1.0
1994-06-10,40.067064588903484,40.067064588903484,40.067064588903484,40.067064588903484,5992000,40.067064588903484,40.067064588903484,40.067064588903484,40.067064588903484,5992000,0.0,1.0
1994-06-13,40.01865701720381,40.01865701720381,40.01865701720381,40.01865701720381,5992000,40.01865701720381,40.01865701720381,40.01865701720381,40.01865701720381,5992000,0.0,1.0
1994-06-14,40.14372727984378,40.14372727984378,40.14372727984378,40.14372727984378,5992000,40.14372727984378,40.14372727984378,40.14372727984378,40.14372727984378,5992000,0.0,1.0
1994-06-15,40.17465886095159,40.17465886095159,40.17465886095159,40.17465886095159,5992000,40.17465886095159,40.17465886095159,40.17465886095159,40.17465886095159,5992000,0.0,1.0
1994-06-16,40.4618457104911,40.4618457104911,40.4618457104911,40.4618457104911,5992000,40.4618457104911,40.4618457104911,40.4618457104911,40.4618457104911,5992000,0.0,1.0
1994-06-17,40.5659882271984,40.5659882271984,40.5659882271984,40.5659882271984,5992000,40.5659882271984,40.5659882271984,40.5659882271984,40.5659882271984,5992000,0.0,1.0
1994-06-20,40.71628793876931,40.71628793876931,40.71628793876931,40.71628793876931,5992000,40.71628793876931,40.71628793876931,40.71628793876931,40.71628793876931,5992000,0.0,1.0
1994-06-21,40.82042298540397,40.82042298540397,40.82042298540397,40.82042298540397,5992000,40.82042298540397,40.82042298540397,40.82042298540397,40.82042298540397,5992000,0.0,1.0
1994-06-22,41.04483108849756,41.04483108849756,41.04483108849756,41.04483108849756,5992000,41.04483108849756,41.04483108849756,41.04483108849756,41.04483108849756,5992000,0.0,1.0
1994-06-23,40.68355182315147,40.68355182315147,40.68355182315147,40.68355182315147,5992000,40.68355182315147,40.68355182315147,40.68355182315147,40.68355182315147,5992000,0.0,1.0
1994-06-24,40.77722523086022,40.77722523086022,40.77722523086022,40.77722523086022,5992000,40.77722523086022,40.77722523086022,40.77722523086022,40.77722523086022,5992000,0.0,1.0
1994-06-27,40.707884979721946,40.707884979721946,40.707884979721946,40.707884979721946,5992000,40.707884979721946,40.707884979721946,40.707884979721946,40.707884979721946,5992000,0.0,1.0
1994-06-28,40.425064806522784,40.425064806522784,40.425064806522784,40.425064806522784,5992000,40.425064806522784,40.425064806522784,40.425064806522784,40.425064806522784,5992000,0.0,1.0
1994-06-29,40.314806534364166,40.314806534364166,40.314806534364166,40.314806534364166,5992000,40.314806534364166,40.314806534364166,40.314806534364166,40.314806534364166,5992000,0.0,1.0
1994-06-30,40.60194699265817,40.60194699265817,40.60194699265817,40.60194699265817,5992000,40.60194699265817,40.60194699265817,40.60194699265817,40.60194699265817,5992000,0.0,1.0
1994-07-01,40.21978947933737,40.21978947933737,40.21978947933737,40.21978947933737,5992000,40.21978947933737,40.21978947933737,40.21978947933737,40.21978947933737,5992000,0.0,1.0
1994-07-05,40.500342718202994,40.500342718202994,40.500342718202994,40.500342718202994,5992000,40.500342718202994,40.500342718202994,40.500342718202994,40.500342718202994,5992000,0.0,1.0
1994-07-06,40.31166392600149,40.31166392600149,40.31166392600149,40.31166392600149,5992000,40.31166392600149,40.31166392600149,40.31166392600149,40.31166392600149,5992000,0.0,1.0
1994-07-07,40.04979046480729,40.04979046480729,40.04979046480729,40.04979046480729,5992000,40.04979046480729,40.04979046480729,40.04979046480729,40.04979046480729,5992000,0.0,1.0
1994-07-08,40.065029762060625,40.065029762060625,40.065029762060625,40.065029762060625,5992000,40.065029762060625,40.065029762060625,40.065029762060625,40.065029762060625,5992000,0.0,1.0
1994-07-11,40.335560653468285,40.335560653468285,40.335560653468285,40.335560653468285,5992000,40.335560653468285,40.335560653468285,40.335560653468285,40.335560653468285,5992000,0.0,1.0
1994-07-12,40.392621664361315,40.392621664361315,40.392621664361315,40.392621664361315,5992000,40.392621664361315,40.392621664361315,40.392621664361315,40.392621664361315,5992000,0.0,1.0
1994-07-13,40.219643172961405,40.219643172961405,40.219643172961405,40.219643172961405,5992000,40.219643172961405,40.219643172961405,40.219643172961405,40.219643172961405,5992000,0.0,1.0
1994-07-14,40.17214252858541,40.17214252858541,40.17214252858541,40.17214252858541,5992000,40.17214252858541,40.17214252858541,40.17214252858541,40.17214252858541,5992000,0.0,1.0
1994-07-15,40.244887515495115,40.244887515495115,40.244887515495115,40.244887515495115,5992000,40.244887515495115,40.244887515495115,40.244887515495115,40.244887515495115,5992000,0.0,1.0
1994-07-18,40.41083420178831,40.41083420178831,40.41083420178831,40.41083420178831,5992000,40.41083420178831,40.41083420178831,40.41083420178831,40.41083420178831,5992000,0.0,1.0
1994-07-19,40.21695586668968,40.21695586668968,40.21695586668968,40.21695586668968,5992000,40.21695586668968,40.21695586668968,40.21695586668968,40.21695586668968,5992000,0.0,1.0
1994-07-20,40.50926110062686,40.50926110062686,40.50926110062686,40.50926110062686,5992000,40.50926110062686,40.50926110062686,40.50926110062686,40.50926110062686,5992000,0.0,1.0
1994-07-21,40.34675202075182,40.34675202075182,40.34675202075182,40.34675202075182,5992000,40.34675202075182,40.34675202075182,40.34675202075182,40.34675202075182,5992000,0.0,1.0
1994-07-22,40.14765324516966,40.14765324516966,40.14765324516966,40.14765324516966,5992000,40.14765324516966,40.14765324516966,40.14765324516966,40.14765324516966,5992000,0.0,1.0
1994-07-25,40.250860839234306,40.250860839234306,40.250860839234306,40.250860839234306,5992000,40.250860839234306,40.250860839234306,40.250860839234306,40.250860839234306,5992000,0.0,1.0
1994-07-26,40.375869828661635,40.375869828661635,40.375869828661635,40.375869828661635,5992000,40.375869828661635,40.375869828661635,40.375869828661635,40.375869828661635,5992000,0.0,1.0
1994-07-27,40.621104540816575,40.621104540816575,40.621104540816575,40.621104540816575,5992000,40.621104540816575,40.621104540816575,40.621104540816575,40.621104540816575,5992000,0.0,1.0
1994-07-28,40.46906138177825,40.46906138177825,40.46906138177825,40.46906138177825,5992000,40.46906138177825,40.46906138177825,40.46906138177825,40.46906138177825,5992000,0.0,1.0
1994-07-29,40.14452368034504,40.14452368034504,40.14452368034504,40.14452368034504,5992000,40.14452368034504,40.14452368034504,40.14452368034504,40.14452368034504,5992000,0.0,1.0
1994-08-01,40.1275014093988,40.1275014093988,40.1275014093988,40.1275014093988,5992000,40.1275014093988,40.1275014093988,40.1275014093988,40.1275014093988,5992000,0.0,1.0
1994-08-02,39.72457732685281,39.72457732685281,39.72457732685281,39.72457732685281,5992000,39.72457732685281,39.72457732685281,39.72457732685281,39.72457732685281,5992000,0.0,1.0
1994-08-03,39.56210048930065,39.56210048930065,39.56210048930065,39.56210048930065,5992000,39.56210048930065,39.56210048930065,39.56210048930065,39.56210048930065,5992000,0.0,1.0
1994-08-04,39.4623495840827,39.4623495840827,39.4623495840827,39.4623495840827,5992000,39.4623495840827,39.4623495840827,39.4623495840827,39.4623495840827,5992000,0.0,1.0
1994-08-05,39.54553894264761,39.54553894264761,39.54553894264761,39.54553894264761,5992000,39.54553894264761,39.54553894264761,39.54553894264761,39.54553894264761,5992000,0.0,1.0
1994-08-08,39.47104501625447,39.47104501625447,39.47104501625447,39.47104501625447,5992000,39.47104501625447,39.47104501625447,39.47104501625447,39.47104501625447,5992000,0.0,1.0
1994-08-09,39.58036339735764,39.58036339735764,39.58036339735764,39.58036339735764,5992000,39.58036339735764,39.58036339735764,39.58036339735764,39.58036339735764,5992000,0.0,1.0
1994-08-10,39.543337051469926,39.543337051469926,39.543337051469926,39.543337051469926,5992000,39.543337051469926,39.543337051469926,39.543337051469926,39.543337051469926,5992000,0.0,1.0
1994-08-11,39.46972636226357,39.46972636226357,39.46972636226357,39.46972636226357,5992000,39.46972636226357,39.46972636226357,39.46972636226357,39.46972636226357,5992000,0.0,1.0
1994-08-12,39.53200354336495,39.53200354336495,39.53200354336495,39.53200354336495,5992000,39.53200354336495,39.53200354336495,39.53200354336495,39.53200354336495,5992000,0.0,1.0
1994-08-15,39.36344383264384,39.36344383264384,39.36344383264384,39.36344383264384,5992000,39.36344383264384,39.36344383264384,39.36344383264384,39.36344383264384,5992000,0.0,1.0
1994-08-16,39.33164850402474,39.33164850402474,39.33164850402474,39.33164850402474,5992000,39.33164850402474,39.33164850402474,39.33164850402474,39.33164850402474,5992000,0.0,1.0
1994-08-17,39.42528034927325,39.42528034927325,39.42528034927325,39.42528034927325,5992000,39.42528034927325,39.42528034927325,39.42528034927325,39.42528034927325,5992000,0.0,1.0
1994-08-18,39.78543838231454,39.78543838231454,39.78543838231454,39.78543838231454,5992000,39.78543838231454,39.78543838231454,39.78543838231454,39.78543838231454,5992000,0.0,1.0
1994-08-19,39.90519301340515,39.90519301340515,39.90519301340515,39.90519301340515,5992000,39.90519301340515,39.90519301340515,39.90519301340515,39.90519301340515,5992000,0.0,1.0
1994-08-22,39.98747284990151,39.98747284990151,39.98747284990151,39.98747284990151,5992000,39.98747284990151,39.98747284990151,39.98747284990151,39.98747284990151,5992000,0.0,1.0
1994-08-23,39.85638368677074,39.85638368677074,39.85638368677074,39.85638368677074,5992000,39.85638368677074,39.85638368677074,39.85638368677074,39.85638368677074,5992000,0.0,1.0
1994-08-24,40.12245033710428,40.12245033710428,40.12245033710428,40.12245033710428,5992000,40.12245033710428,40.12245033710428,40.12245033710428,40.12245033710428,5992000,0.0,1.0
1994-08-25,40.059295864621596,40.059295864621596,40.059295864621596,40.059295864621596,5992000,40.059295864621596,40.059295864621596,40.059295864621596,40.059295864621596,5992000,0.0,1.0
1994-08-26,40.05884975467611,40.05884975467611,40.05884975467611,40.05884975467611,5992000,40.05884975467611,40.05884975467611,40.05884975467611,40.05884975467611,5992000,0.0,1.0
1994-08-29,40.05751145974656,40.05751145974656,40.05751145974656,40.05751145974656,5992000,40.05751145974656,40.05751145974656,40.05751145974656,40.05751145974656,5992000,0.0,1.0
1994-08-30,40.40193828776051,40.40193828776051,40.40193828776051,40.40193828776051,5992000,40.40193828776051,40.40193828776051,40.40193828776051,40.40193828776051,5992000,0.0,1.0
1994-08-31,40.31265844632648,40.31265844632648,40.31265844632648,40.31265844632648,5992000,40.31265844632648,40.31265844632648,40.31265844632648,40.31265844632648,5992000,0.0,1.0
1994-09-01,40.33833566909758,40.33833566909758,40.33833566909758,40.33833566909758,5992000,40.33833566909758,40.33833566909758,40.33833566909758,40.33833566909758,5992000,0.0,1.0
1994-09-02,40.41103887247013,40.41103887247013,40.41103887247013,40.41103887247013,5992000,40.41103887247013,40.41103887247013,40.41103887247013,40.41103887247013,5992000,0.0,1.0
1994-09-06,40.50328773034516,40.50328773034516,40.50328773034516,40.50328773034516,5992000,40.50328773034516,40.50328773034516,40.50328773034516,40.50328773034516,5992000,0.0,1.0
1994-09-07,40.72228172957669,40.72228172957669,40.72228172957669,40.72228172957669,5992000,40.72228172957669,40.72228172957669,40.72228172957669,40.72228172957669,5992000,0.0,1.0
1994-09-08,40.9099219256975,40.9099219256975,40.9099219256975,40.9099219256975,5992000,40.9099219256975,40.9099219256975,40.9099219256975,40.9099219256975,5992000,0.0,1.0
1994-09-09,40.831094845205875,40.831094845205875,40.831094845205875,40.831094845205875,5992000,40.831094845205875,40.831094845205875,40.831094845205875,40.831094845205875,5992000,0.0,1.0
1994-09-12,40.86630289163663,40.86630289163663,40.86630289163663,40.86630289163663,5992000,40.86630289163663,40.86630289163663,40.86630289163663,40.86630289163663,5992000,0.0,1.0
1994-09-13,40.70911178207201,40.70911178207201,40.70911178207201,40.70911178207201,5992000,40.70911178207201,40.70911178207201,40.70911178207201,40.70911178207201,5992000,0.0,1.0
1994-09-14,40.781801092505724,40.781801092505724,40.781801092505724,40.781801092505724,5992000,40.781801092505724,40.781801092505724,40.781801092505724,40.781801092505724,5992000,0.0,1.0
1994-09-15,40.541023744769255,40.541023744769255,40.541023744769255,40.541023744769255,5992000,40.541023744769255,40.541023744769255,40.541023744769255,40.541023744769255,5992000,0.0,1.0
1994-09-16,40.74954662203872,40.74954662203872,40.74954662203872,40.74954662203872,5992000,40.74954662203872,40.74954662203872,40.74954662203872,40.74954662203872,5992000,0.0,1.0
1994-09-19,40.737736879349555,40.737736879349555,40.737736879349555,40.737736879349555,5992000,40.737736879349555,40.737736879349555,40.737736879349555,40.737736879349555,5992000,0.0,1.0
1994-09-20,41.15521332662799,41.15521332662799,41.15521332662799,41.15521332662799,5992000,41.15521332662799,41.15521332662799,41.15521332662799,41.15521332662799,5992000,0.0,1.0
1994-09-21,41.2592363803512,41.2592363803512,41.2592363803512,41.2592363803512,5992000,41.2592363803512,41.2592363803512,41.2592363803512,41.2592363803512,5992000,0.0,1.0
1994-09-22,41.13340065634259,41.13340065634259,41.13340065634259,41.13340065634259,5992000,41.13340065634259,41.13340065634259,41.13340065634259,41.13340065634259,5992000,0.0,1.0
1994-09-23,41.34190068124031,41.34190068124031,41.34190068124031,41.34190068124031,5992000,41.34190068124031,41.34190068124031,41.34190068124031,41.34190068124031,5992000,0.0,1.0
1994-09-26,41.35096708047733,41.35096708047733,41.35096708047733,41.35096708047733,5992000,41.35096708047733,41.35096708047733,41.35096708047733,41.35096708047733,5992000,0.0,1.0
1994-09-27,41.35050658889668,41.35050658889668,41.35050658889668,41.35050658889668,5992000,41.35050658889668,41.35050658889668,41.35050658889668,41.35050658889668,5992000,0.0,1.0
1994-09-28,41.39705905765069,41.39705905765069,41.39705905765069,41.39705905765069,5992000,41.39705905765069,41.39705905765069,41.39705905765069,41.39705905765069,5992000,0.0,1.0
1994-09-29,41.33913840662276,41.33913840662276,41.33913840662276,41.33913840662276,5992000,41.33913840662276,41.33913840662276,41.33913840662276,41.33913840662276,5992000,0.0,1.0
1994-09-30,41.24987777560919,41.24987777560919,41.24987777560919,41.24987777560919,5992000,41.24987777560919,41.24987777560919,41.24987777560919,41.24987777560919,5992000,0.0,1.0
1994-10-03,41.07090508615496,41.07090508615496,41.07090508615496,41.07090508615496,5992000,41.07090508615496,41.07090508615496,41.07090508615496,41.07090508615496,5992000,0.0,1.0
1994-10-04,40.9973213334255,40.9973213334255,40.9973213334255,40.9973213334255,5992000,40.9973213334255,40.9973213334255,40.9973213334255,40.9973213334255,5992000,0.0,1.0
1994-10-05,41.12744613577689,41.12744613577689,41.12744613577689,41.12744613577689,5992000,41.12744613577689,41.12744613577689,41.12744613577689,41.12744613577689,5992000,0.0,1.0
1994-10-06,40.94939946771053,40.94939946771053,40.94939946771053,40.94939946771053,5992000,40.94939946771053,40.94939946771053,40.94939946771053,40.94939946771053,5992000,0.0,1.0
1994-10-07,40.948943444210705,40.948943444210705,40.948943444210705,40.948943444210705,5992000,40.948943444210705,40.948943444210705,40.948943444210705,40.948943444210705,5992000,0.0,1.0
1994-10-10,40.86400799689101,40.86400799689101,40.86400799689101,40.86400799689101,5992000,40.86400799689101,40.86400799689101,40.86400799689101,40.86400799689101,5992000,0.0,1.0
1994-10-11,40.49272667662074,40.49272667662074,40.49272667662074,40.49272667662074,5992000,40.49272667662074,40.49272667662074,40.49272667662074,40.49272667662074,5992000,0.0,1.0
1994-10-12,40.518389983181756,40.518389983181756,40.518389983181756,40.518389983181756,5992000,40.518389983181756,40.518389983181756,40.518389983181756,40.518389983181756,5992000,0.0,1.0
1994-10-13,40.45004250702439,40.45004250702439,40.45004250702439,40.45004250702439,5992000,40.45004250702439,40.45004250702439,40.45004250702439,40.45004250702439,5992000,0.0,1.0
1994-10-14,40.47048297616267,40.47048297616267,40.47048297616267,40.47048297616267,5992000,40.47048297616267,40.47048297616267,40.47048297616267,40.47048297616267,5992000,0.0,1.0
1994-10-17,40.63103013803467,40.63103013803467,40.63103013803467,40.63103013803467,5992000,40.63103013803467,40.63103013803467,40.63103013803467,40.63103013803467,5992000,0.0,1.0
1994-10-18,40.7089151283373,40.7089151283373,40.7089151283373,40.7089151283373,5992000,40.7089151283373,40.7089151283373,40.7089151283373,40.7089151283373,5992000,0.0,1.0
1994-10-19,40.84946765176144,40.84946765176144,40.84946765176144,40.84946765176144,5992000,40.84946765176144,40.84946765176144,40.84946765176144,40.84946765176144,5992000,0.0,1.0
1994-10-20,40.89601417470996,40.89601417470996,40.89601417470996,40.89601417470996,5992000,40.89601417470996,40.89601417470996,40.89601417470996,40.89601417470996,5992000,0.0,1.0
1994-10-21,40.83289086243681,40.83289086243681,40.83289086243681,40.83289086243681,5992000,40.83289086243681,40.83289086243681,40.83289086243681,40.83289086243681,5992000,0.0,1.0
1994-10-24,40.65919580257362,40.65919580257362,40.65919580257362,40.65919580257362,5992000,40.65919580257362,40.65919580257362,40.65919580257362,40.65919580257362,5992000,0.0,1.0
1994-10-25,40.64829882829298,40.64829882829298,40.64829882829298,40.64829882829298,5992000,40.64829882829298,40.64829882829298,40.64829882829298,40.64829882829298,5992000,0.0,1.0
1994-10-26,40.61651397173833,40.61651397173833,40.61651397173833,40.61651397173833,5992000,40.61651397173833,40.61651397173833,40.61651397173833,40.61651397173833,5992000,0.0,1.0
1994-10-27,40.64217153029952,40.64217153029952,40.64217153029952,40.64217153029952,5992000,40.64217153029952,40.64217153029952,40.64217153029952,40.64217153029952,5992000,0.0,1.0
1994-10-28,40.49028336945065,40.49028336945065,40.49028336945065,40.49028336945065,5992000,40.49028336945065,40.49028336945065,40.49028336945065,40.49028336945065,5992000,0.0,1.0
1994-10-31,40.086856581268655,40.086856581268655,40.086856581268655,40.086856581268655,5992000,40.086856581268655,40.086856581268655,40.086856581268655,40.086856581268655,5992000,0.0,1.0
1994-11-01,40.15429204533326,40.15429204533326,40.15429204533326,40.15429204533326,5992000,40.15429204533326,40.15429204533326,40.15429204533326,40.15429204533326,5992000,0.0,1.0
1994-11-02,40.085963756325086,40.085963756325086,40.085963756325086,40.085963756325086,5992000,40.085963756325086,40.085963756325086,40.085963756325086,40.085963756325086,5992000,0.0,1.0
1994-11-03,40.08029578634956,40.08029578634956,40.08029578634956,40.08029578634956,5992000,40.08029578634956,40.08029578634956,40.08029578634956,40.08029578634956,5992000,0.0,1.0
1994-11-04,40.079849443691536,40.079849443691536,40.079849443691536,40.079849443691536,5992000,40.079849443691536,40.079849443691536,40.079849443691536,40.079849443691536,5992000,0.0,1.0
1994-11-07,39.96364110741243,39.96364110741243,39.96364110741243,39.96364110741243,5992000,39.96364110741243,39.96364110741243,39.96364110741243,39.96364110741243,5992000,0.0,1.0
1994-11-08,40.1668258032871,40.1668258032871,40.1668258032871,40.1668258032871,5992000,40.1668258032871,40.1668258032871,40.1668258032871,40.1668258032871,5992000,0.0,1.0
1994-11-09,40.056732931568625,40.056732931568625,40.056732931568625,40.056732931568625,5992000,40.056732931568625,40.056732931568625,40.056732931568625,40.056732931568625,5992000,0.0,1.0
1994-11-10,40.11894075269648,40.11894075269648,40.11894075269648,40.11894075269648,5992000,40.11894075269648,40.11894075269648,40.11894075269648,40.11894075269648,5992000,0.0,1.0
1994-11-11,40.23335821469185,40.23335821469185,40.23335821469185,40.23335821469185,5992000,40.23335821469185,40.23335821469185,40.23335821469185,40.23335821469185,5992000,0.0,1.0
1994-11-14,40.211130373593605,40.211130373593605,40.211130373593605,40.211130373593605,5992000,40.211130373593605,40.211130373593605,40.211130373593605,40.211130373593605,5992000,0.0,1.0
1994-11-15,40.37775037872393,40.37775037872393,40.37775037872393,40.37775037872393,5992000,40.37775037872393,40.37775037872393,40.37775037872393,40.37775037872393,5992000,0.0,1.0
1994-11-16,40.330313427771024,40.330313427771024,40.330313427771024,40.330313427771024,5992000,40.330313427771024,40.330313427771024,40.330313427771024,40.330313427771024,5992000,0.0,1.0
1994-11-17,40.38207182738149,40.38207182738149,40.38207182738149,40.38207182738149,5992000,40.38207182738149,40.38207182738149,40.38207182738149,40.38207182738149,5992000,0.0,1.0
1994-11-18,40.09448392104488,40.09448392104488,40.09448392104488,40.09448392104488,5992000,40.09448392104488,40.09448392104488,40.09448392104488,40.09448392104488,5992000,0.0,1.0
1994-11-21,40.030498199357574,40.030498199357574,40.030498199357574,40.030498199357574,5992000,40.030498199357574,40.030498199357574,40.030498199357574,40.030498199357574,5992000,0.0,1.0
1994-11-22,40.07181610197667,40.07181610197667,40.07181610197667,40.07181610197667,5992000,40.07181610197667,40.07181610197667,40.07181610197667,40.07181610197667,5992000,0.0,1.0
1994-11-23,40.16533711787644,40.16533711787644,40.16533711787644,40.16533711787644,5992000,40.16533711787644,40.16533711787644,40.16533711787644,40.16533711787644,5992000,0.0,1.0
1994-11-25,40.180103403614304,40.180103403614304,40.180103403614304,40.180103403614304,5992000,40.180103403614304,40.180103403614304,40.180103403614304,40.180103403614304,5992000,0.0,1.0
1994-11-28,40.090019144731905,40.090019144731905,40.090019144731905,40.090019144731905,5992000,40.090019144731905,40.090019144731905,40.090019144731905,40.090019144731905,5992000,0.0,1.0
1994-11-29,40.006051816499166,40.006051816499166,40.006051816499166,40.006051816499166,5992000,40.006051816499166,40.006051816499166,40.006051816499166,40.006051816499166,5992000,0.0,1.0
1994-11-30,39.99516630331128,39.99516630331128,39.99516630331128,39.99516630331128,5992000,39.99516630331128,39.99516630331128,39.99516630331128,39.99516630331128,5992000,0.0,1.0
1994-12-01,39.68152462203729,39.68152462203729,39.68152462203729,39.68152462203729,5992000,39.68152462203729,39.68152462203729,39.68152462203729,39.68152462203729,5992000,0.0,1.0
1994-12-02,39.566245367315986,39.566245367315986,39.566245367315986,39.566245367315986,5992000,39.566245367315986,39.566245367315986,39.566245367315986,39.566245367315986,5992000,0.0,1.0
1994-12-05,39.31437769608228,39.31437769608228,39.31437769608228,39.31437769608228,5992000,39.31437769608228,39.31437769608228,39.31437769608228,39.31437769608228,5992000,0.0,1.0
1994-12-06,39.225205891446485,39.225205891446485,39.225205891446485,39.225205891446485,5992000,39.225205891446485,39.225205891446485,39.225205891446485,39.225205891446485,5992000,0.0,1.0
1994-12-07,39.35525877398637,39.35525877398637,39.35525877398637,39.35525877398637,5992000,39.35525877398637,39.35525877398637,39.35525877398637,39.35525877398637,5992000,0.0,1.0
1994-12-08,39.27130802652235,39.27130802652235,39.27130802652235,39.27130802652235,5992000,39.27130802652235,39.27130802652235,39.27130802652235,39.27130802652235,5992000,0.0,1.0
1994-12-09,39.302187526562975,39.302187526562975,39.302187526562975,39.302187526562975,5992000,39.302187526562975,39.302187526562975,39.302187526562975,39.302187526562975,5992000,0.0,1.0
1994-12-12,39.3687253718056,39.3687253718056,39.3687253718056,39.3687253718056,5992000,39.3687253718056,39.3687253718056,39.3687253718056,39.3687253718056,5992000,0.0,1.0
1994-12-13,39.57183731010362,39.57183731010362,39.57183731010362,39.57183731010362,5992000,39.57183731010362,39.57183731010362,39.57183731010362,39.57183731010362,5992000,0.0,1.0
1994-12-14,39.717533723220164,39.717533723220164,39.717533723220164,39.717533723220164,5992000,39.717533723220164,39.717533723220164,39.717533723220164,39.717533723220164,5992000,0.0,1.0
1994-12-15,39.58139419756813,39.58139419756813,39.58139419756813,39.58139419756813,5992000,39.58139419756813,39.58139419756813,39.58139419756813,39.58139419756813,5992000,0.0,1.0
1994-12-16,39.70099192222643,39.70099192222643,39.70099192222643,39.70099192222643,5992000,39.70099192222643,39.70099192222643,39.70099192222643,39.70099192222643,5992000,0.0,1.0
1994-12-19,39.579631074255175,39.579631074255175,39.579631074255175,39.579631074255175,5992000,39.579631074255175,39.579631074255175,39.579631074255175,39.579631074255175,5992000,0.0,1.0
1994-12-20,39.86100730103013,39.86100730103013,39.86100730103013,39.86100730103013,5992000,39.86100730103013,39.86100730103013,39.86100730103013,39.86100730103013,5992000,0.0,1.0
1994-12-21,39.87621973162034,39.87621973162034,39.87621973162034,39.87621973162034,5992000,39.87621973162034,39.87621973162034,39.87621973162034,39.87621973162034,5992000,0.0,1.0
1994-12-22,39.82358848543815,39.82358848543815,39.82358848543815,39.82358848543815,5992000,39.82358848543815,39.82358848543815,39.82358848543815,39.82358848543815,5992000,0.0,1.0
1994-12-23,39.822101266116526,39.822101266116526,39.822101266116526,39.822101266116526,5992000,39.822101266116526,39.822101266116526,39.822101266116526,39.822101266116526,5992000,0.0,1.0
1994-12-27,39.82032742639096,39.82032742639096,39.82032742639096,39.82032742639096,5992000,39.82032742639096,39.82032742639096,39.82032742639096,39.82032742639096,5992000,0.0,1.0
1994-12-28,39.8418011275858,39.8418011275858,39.8418011275858,39.8418011275858,5992000,39.8418011275858,39.8418011275858,39.8418011275858,39.8418011275858,5992000,0.0,1.0
1994-12-29,39.997906761127894,39.997906761127894,39.997906761127894,39.997906761127894,5992000,39.997906761127894,39.997906761127894,39.997906761127894,39.997906761127894,5992000,0.0,1.0
1994-12-30,39.99746133768442,39.99746133768442,39.99746133768442,39.99746133768442,5992000,39.99746133768442,39.99746133768442,39.99746133768442,39.99746133768442,5992000,0.0,1.0
1995-01-03,39.750432737618304,39.750432737618304,39.750432737618304,39.750432737618304,5992000,39.750432737618304,39.750432737618304,39.750432737618304,39.750432737618304,5992000,0.0,1.0
1995-01-04,39.196886124661354,39.196886124661354,39.196886124661354,39.196886124661354,5992000,39.196886124661354,39.196886124661354,39.196886124661354,39.196886124661354,5992000,0.0,1.0
1995-01-05,39.16514220224307,39.16514220224307,39.16514220224307,39.16514220224307,5992000,39.16514220224307,39.16514220224307,39.16514220224307,39.16514220224307,5992000,0.0,1.0
1995-01-06,39.154270360917096,39.154270360917096,39.154270360917096,39.154270360917096,5992000,39.154270360917096,39.154270360917096,39.154270360917096,39.154270360917096,5992000,0.0,1.0
1995-01-09,38.860772742815,38.860772742815,38.860772742815,38.860772742815,5992000,38.860772742815,38.860772742815,38.860772742815,38.860772742815,5992000,0.0,1.0
1995-01-10,39.03773878691537,39.03773878691537,39.03773878691537,39.03773878691537,5992000,39.03773878691537,39.03773878691537,39.03773878691537,39.03773878691537,5992000,0.0,1.0
1995-01-11,39.19383067878177,39.19383067878177,39.19383067878177,39.19383067878177,5992000,39.19383067878177,39.19383067878177,39.19383067878177,39.19383067878177,5992000,0.0,1.0
1995-01-12,39.704708818603414,39.704708818603414,39.704708818603414,39.704708818603414,5992000,39.704708818603414,39.704708818603414,39.704708818603414,39.704708818603414,5992000,0.0,1.0
1995-01-13,39.506003990450154,39.506003990450154,39.506003990450154,39.506003990450154,5992000,39.506003990450154,39.506003990450154,39.506003990450154,39.506003990450154,5992000,0.0,1.0
1995-01-16,39.395121618157326,39.395121618157326,39.395121618157326,39.395121618157326,5992000,39.395121618157326,39.395121618157326,39.395121618157326,39.395121618157326,5992000,0.0,1.0
1995-01-17,39.62945716853371,39.62945716853371,39.62945716853371,39.62945716853371,5992000,39.62945716853371,39.62945716853371,39.62945716853371,39.62945716853371,5992000,0.0,1.0
1995-01-18,39.921176141396224,39.921176141396224,39.921176141396224,39.921176141396224,5992000,39.921176141396224,39.921176141396224,39.921176141396224,39.921176141396224,5992000,0.0,1.0
1995-01-19,39.84769230379722,39.84769230379722,39.84769230379722,39.84769230379722,5992000,39.84769230379722,39.84769230379722,39.84769230379722,39.84769230379722,5992000,0.0,1.0
1995-01-20,40.05071280933697,40.05071280933697,40.05071280933697,40.05071280933697,5992000,40.05071280933697,40.05071280933697,40.05071280933697,40.05071280933697,5992000,0.0,1.0
1995-01-23,39.892869045809086,39.892869045809086,39.892869045809086,39.892869045809086,5992000,39.892869045809086,39.892869045809086,39.892869045809086,39.892869045809086,5992000,0.0,1.0
1995-01-24,39.78287198184467,39.78287198184467,39.78287198184467,39.78287198184467,5992000,39.78287198184467,39.78287198184467,39.78287198184467,39.78287198184467,5992000,0.0,1.0
1995-01-25,39.798079188038294,39.798079188038294,39.798079188038294,39.798079188038294,5992000,39.798079188038294,39.798079188038294,39.798079188038294,39.798079188038294,5992000,0.0,1.0
1995-01-26,39.78720261101207,39.78720261101207,39.78720261101207,39.78720261101207,5992000,39.78720261101207,39.78720261101207,39.78720261101207,39.78720261101207,5992000,0.0,1.0
1995-01-27,39.478978629008914,39.478978629008914,39.478978629008914,39.478978629008914,5992000,39.478978629008914,39.478978629008914,39.478978629008914,39.478978629008914,5992000,0.0,1.0
1995-01-30,39.21683717604986,39.21683717604986,39.21683717604986,39.21683717604986,5992000,39.21683717604986,39.21683717604986,39.21683717604986,39.21683717604986,5992000,0.0,1.0
1995-01-31,39.112072595443095,39.112072595443095,39.112072595443095,39.112072595443095,5992000,39.112072595443095,39.112072595443095,39.112072595443095,39.112072595443095,5992000,0.0,1.0
1995-02-01,39.2524780561755,39.2524780561755,39.2524780561755,39.2524780561755,5992000,39.2524780561755,39.2524780561755,39.2524780561755,39.2524780561755,5992000,0.0,1.0
1995-02-02,39.21552700443116,39.21552700443116,39.21552700443116,39.21552700443116,5992000,39.21552700443116,39.21552700443116,39.21552700443116,39.21552700443116,5992000,0.0,1.0
1995-02-03,39.189009200682456,39.189009200682456,39.189009200682456,39.189009200682456,5992000,39.189009200682456,39.189009200682456,39.189009200682456,39.189009200682456,5992000,0.0,1.0
1995-02-06,39.06773096566407,39.06773096566407,39.06773096566407,39.06773096566407,5992000,39.06773096566407,39.06773096566407,39.06773096566407,39.06773096566407,5992000,0.0,1.0
1995-02-07,39.067295897928766,39.067295897928766,39.067295897928766,39.067295897928766,5992000,39.067295897928766,39.067295897928766,39.067295897928766,39.067295897928766,5992000,0.0,1.0
1995-02-08,39.077292693549474,39.077292693549474,39.077292693549474,39.077292693549474,5992000,39.077292693549474,39.077292693549474,39.077292693549474,39.077292693549474,5992000,0.0,1.0
1995-02-09,39.28549228655382,39.28549228655382,39.28549228655382,39.28549228655382,5992000,39.28549228655382,39.28549228655382,39.28549228655382,39.28549228655382,5992000,0.0,1.0
1995-02-10,39.26419154895677,39.26419154895677,39.26419154895677,39.26419154895677,5992000,39.26419154895677,39.26419154895677,39.26419154895677,39.26419154895677,5992000,0.0,1.0
1995-02-13,39.06468558460199,39.06468558460199,39.06468558460199,39.06468558460199,5992000,39.06468558460199,39.06468558460199,39.06468558460199,39.06468558460199,5992000,0.0,1.0
1995-02-14,39.22071792532857,39.22071792532857,39.22071792532857,39.22071792532857,5992000,39.22071792532857,39.22071792532857,39.22071792532857,39.22071792532857,5992000,0.0,1.0
1995-02-15,39.282867405421825,39.282867405421825,39.282867405421825,39.282867405421825,5992000,39.282867405421825,39.282867405421825,39.282867405421825,39.282867405421825,5992000,0.0,1.0
1995-02-16,39.298076333688265,39.298076333688265,39.298076333688265,39.298076333688265,5992000,39.298076333688265,39.298076333688265,39.298076333688265,39.298076333688265,5992000,0.0,1.0
1995-02-17,39.45410084363777,39.45410084363777,39.45410084363777,39.45410084363777,5992000,39.45410084363777,39.45410084363777,39.45410084363777,39.45410084363777,5992000,0.0,1.0
1995-02-21,39.49406477813752,39.49406477813752,39.49406477813752,39.49406477813752,5992000,39.49406477813752,39.49406477813752,39.49406477813752,39.49406477813752,5992000,0.0,1.0
1995-02-22,39.55099123463801,39.55099123463801,39.55099123463801,39.55099123463801,5992000,39.55099123463801,39.55099123463801,39.55099123463801,39.55099123463801,5992000,0.0,1.0
1995-02-23,39.5818411220075,39.5818411220075,39.5818411220075,39.5818411220075,5992000,39.5818411220075,39.5818411220075,39.5818411220075,39.5818411220075,5992000,0.0,1.0
1995-02-24,39.39887537620116,39.39887537620116,39.39887537620116,39.39887537620116,5992000,39.39887537620116,39.39887537620116,39.39887537620116,39.39887537620116,5992000,0.0,1.0
1995-02-27,39.17332168743513,39.17332168743513,39.17332168743513,39.17332168743513,5992000,39.17332168743513,39.17332168743513,39.17332168743513,39.17332168743513,5992000,0.0,1.0
1995-02-28,39.256321699439184,39.256321699439184,39.256321699439184,39.256321699439184,5992000,39.256321699439184,39.256321699439184,39.256321699439184,39.256321699439184,5992000,0.0,1.0
1995-03-01,39.18287862144214,39.18287862144214,39.18287862144214,39.18287862144214,5992000,39.18287862144214,39.18287862144214,39.18287862144214,39.18287862144214,5992000,0.0,1.0
1995-03-02,39.083363919455635,39.083363919455635,39.083363919455635,39.083363919455635,5992000,39.083363919455635,39.083363919455635,39.083363919455635,39.083363919455635,5992000,0.0,1.0
1995-03-03,39.34365826314487,39.34365826314487,39.34365826314487,39.34365826314487,5992000,39.34365826314487,39.34365826314487,39.34365826314487,39.34365826314487,5992000,0.0,1.0
1995-03-06,39.5092052307381,39.5092052307381,39.5092052307381,39.5092052307381,5992000,39.5092052307381,39.5092052307381,39.5092052307381,39.5092052307381,5992000,0.0,1.0
1995-03-07,39.83726992347735,39.83726992347735,39.83726992347735,39.83726992347735,5992000,39.83726992347735,39.83726992347735,39.83726992347735,39.83726992347735,5992000,0.0,1.0
1995-03-08,39.62825419594808,39.62825419594808,39.62825419594808,39.62825419594808,5992000,39.62825419594808,39.62825419594808,39.62825419594808,39.62825419594808,5992000,0.0,1.0
1995-03-09,39.72166928109815,39.72166928109815,39.72166928109815,39.72166928109815,5992000,39.72166928109815,39.72166928109815,39.72166928109815,39.72166928109815,5992000,0.0,1.0
1995-03-10,39.77336879279953,39.77336879279953,39.77336879279953,39.77336879279953,5992000,39.77336879279953,39.77336879279953,39.77336879279953,39.77336879279953,5992000,0.0,1.0
1995-03-13,40.19958900664498,40.19958900664498,40.19958900664498,40.19958900664498,5992000,40.19958900664498,40.19958900664498,40.19958900664498,40.19958900664498,5992000,0.0,1.0
1995-03-14,40.11571806794766,40.11571806794766,40.11571806794766,40.11571806794766,5992000,40.11571806794766,40.11571806794766,40.11571806794766,40.11571806794766,5992000,0.0,1.0
1995-03-15,40.26647432662162,40.26647432662162,40.26647432662162,40.26647432662162,5992000,40.26647432662162,40.26647432662162,40.26647432662162,40.26647432662162,5992000,0.0,1.0
1995-03-16,40.01054782283545,40.01054782283545,40.01054782283545,40.01054782283545,5992000,40.01054782283545,40.01054782283545,40.01054782283545,40.01054782283545,5992000,0.0,1.0
1995-03-17,39.90061288148447,39.90061288148447,39.90061288148447,39.90061288148447,5992000,39.90061288148447,39.90061288148447,39.90061288148447,39.90061288148447,5992000,0.0,1.0
1995-03-20,39.852357422338706,39.852357422338706,39.852357422338706,39.852357422338706,5992000,39.852357422338706,39.852357422338706,39.852357422338706,39.852357422338706,5992000,0.0,1.0
1995-03-21,39.92490327712511,39.92490327712511,39.92490327712511,39.92490327712511,5992000,39.92490327712511,39.92490327712511,39.92490327712511,39.92490327712511,5992000,0.0,1.0
1995-03-22,39.85668330417022,39.85668330417022,39.85668330417022,39.85668330417022,5992000,39.85668330417022,39.85668330417022,39.85668330417022,39.85668330417022,5992000,0.0,1.0
1995-03-23,39.9813618068792,39.9813618068792,39.9813618068792,39.9813618068792,5992000,39.9813618068792,39.9813618068792,39.9813618068792,39.9813618068792,5992000,0.0,1.0
1995-03-24,39.84015547756471,39.84015547756471,39.84015547756471,39.84015547756471,5992000,39.84015547756471,39.84015547756471,39.84015547756471,39.84015547756471,5992000,0.0,1.0
1995-03-27,39.84925088442025,39.84925088442025,39.84925088442025,39.84925088442025,5992000,39.84925088442025,39.84925088442025,39.84925088442025,39.84925088442025,5992000,0.0,1.0
1995-03-28,39.79667571032536,39.79667571032536,39.79667571032536,39.79667571032536,5992000,39.79667571032536,39.79667571032536,39.79667571032536,39.79667571032536,5992000,0.0,1.0
1995-03-29,39.931772683783485,39.931772683783485,39.931772683783485,39.931772683783485,5992000,39.931772683783485,39.931772683783485,39.931772683783485,39.931772683783485,5992000,0.0,1.0
1995-03-30,39.97303219882547,39.97303219882547,39.97303219882547,39.97303219882547,5992000,39.97303219882547,39.97303219882547,39.97303219882547,39.97303219882547,5992000,0.0,1.0
1995-03-31,40.86921739516436,40.86921739516436,40.86921739516436,40.86921739516436,5992000,40.86921739516436,40.86921739516436,40.86921739516436,40.86921739516436,5992000,0.0,1.0
1995-04-03,40.899128799389295,40.899128799389295,40.899128799389295,40.899128799389295,5992000,40.899128799389295,40.899128799389295,40.899128799389295,40.899128799389295,5992000,0.0,1.0
1995-04-04,40.83612050529067,40.83612050529067,40.83612050529067,40.83612050529067,5992000,40.83612050529067,40.83612050529067,40.83612050529067,40.83612050529067,5992000,0.0,1.0
1995-04-05,40.87215448344443,40.87215448344443,40.87215448344443,40.87215448344443,5992000,40.87215448344443,40.87215448344443,40.87215448344443,40.87215448344443,5992000,0.0,1.0
1995-04-06,41.01244007394579,41.01244007394579,41.01244007394579,41.01244007394579,5992000,41.01244007394579,41.01244007394579,41.01244007394579,41.01244007394579,5992000,0.0,1.0
1995-04-07,40.9807079733247,40.9807079733247,40.9807079733247,40.9807079733247,5992000,40.9807079733247,40.9807079733247,40.9807079733247,40.9807079733247,5992000,0.0,1.0
1995-04-10,40.58319738958815,40.58319738958815,40.58319738958815,40.58319738958815,5992000,40.58319738958815,40.58319738958815,40.58319738958815,40.58319738958815,5992000,0.0,1.0
1995-04-11,40.65571805324174,40.65571805324174,40.65571805324174,40.65571805324174,5992000,40.65571805324174,40.65571805324174,40.65571805324174,40.65571805324174,5992000,0.0,1.0
1995-04-12,40.66047758326204,40.66047758326204,40.66047758326204,40.66047758326204,5992000,40.66047758326204,40.66047758326204,40.66047758326204,40.66047758326204,5992000,0.0,1.0
1995-04-13,40.571417143213836,40.571417143213836,40.571417143213836,40.571417143213836,5992000,40.571417143213836,40.571417143213836,40.571417143213836,40.571417143213836,5992000,0.0,1.0
1995-04-17,40.568567531578786,40.568567531578786,40.568567531578786,40.568567531578786,5992000,40.568567531578786,40.568567531578786,40.568567531578786,40.568567531578786,5992000,0.0,1.0
1995-04-18,40.949628526666885,40.949628526666885,40.949628526666885,40.949628526666885,5992000,40.949628526666885,40.949628526666885,40.949628526666885,40.949628526666885,5992000,0.0,1.0
1995-04-19,41.23061324949464,41.23061324949464,41.23061324949464,41.23061324949464,5992000,41.23061324949464,41.23061324949464,41.23061324949464,41.23061324949464,5992000,0.0,1.0
1995-04-20,40.9956227413008,40.9956227413008,40.9956227413008,40.9956227413008,5992000,40.9956227413008,40.9956227413008,40.9956227413008,40.9956227413008,5992000,0.0,1.0
1995-04-21,40.68767297612303,40.68767297612303,40.68767297612303,40.68767297612303,5992000,40.68767297612303,40.68767297612303,40.68767297612303,40.68767297612303,5992000,0.0,1.0
1995-04-24,40.71758312370022,40.71758312370022,40.71758312370022,40.71758312370022,5992000,40.71758312370022,40.71758312370022,40.71758312370022,40.71758312370022,5992000,0.0,1.0
1995-04-25,40.62332237280348,40.62332237280348,40.62332237280348,40.62332237280348,5992000,40.62332237280348,40.62332237280348,40.62332237280348,40.62332237280348,5992000,0.0,1.0
1995-04-26,40.53427518573461,40.53427518573461,40.53427518573461,40.53427518573461,5992000,40.53427518573461,40.53427518573461,40.53427518573461,40.53427518573461,5992000,0.0,1.0
1995-04-27,40.26804234373828,40.26804234373828,40.26804234373828,40.26804234373828,5992000,40.26804234373828,40.26804234373828,40.26804234373828,40.26804234373828,5992000,0.0,1.0
1995-04-28,40.621965193251036,40.621965193251036,40.621965193251036,40.621965193251036,5992000,40.621965193251036,40.621965193251036,40.621965193251036,40.621965193251036,5992000,0.0,1.0
1995-05-01,40.35483847910469,40.35483847910469,40.35483847910469,40.35483847910469,5992000,40.35483847910469,40.35483847910469,40.35483847910469,40.35483847910469,5992000,0.0,1.0
1995-05-02,40.495089058003906,40.495089058003906,40.495089058003906,40.495089058003906,5992000,40.495089058003906,40.495089058003906,40.495089058003906,40.495089058003906,5992000,0.0,1.0
1995-05-03,40.51027125923475,40.51027125923475,40.51027125923475,40.51027125923475,5992000,40.51027125923475,40.51027125923475,40.51027125923475,40.51027125923475,5992000,0.0,1.0
1995-05-04,40.65572796679609,40.65572796679609,40.65572796679609,40.65572796679609,5992000,40.65572796679609,40.65572796679609,40.65572796679609,40.65572796679609,5992000,0.0,1.0
1995-05-05,40.74907207462046,40.74907207462046,40.74907207462046,40.74907207462046,5992000,40.74907207462046,40.74907207462046,40.74907207462046,40.74907207462046,5992000,0.0,1.0
1995-05-08,40.747710729513486,40.747710729513486,40.747710729513486,40.747710729513486,5992000,40.747710729513486,40.747710729513486,40.747710729513486,40.747710729513486,5992000,0.0,1.0
1995-05-09,40.4450360806313,40.4450360806313,40.4450360806313,40.4450360806313,5992000,40.4450360806313,40.4450360806313,40.4450360806313,40.4450360806313,5992000,0.0,1.0
1995-05-10,39.93394234427393,39.93394234427393,39.93394234427393,39.93394234427393,5992000,39.93394234427393,39.93394234427393,39.93394234427393,39.93394234427393,5992000,0.0,1.0
1995-05-11,39.98039291984085,39.98039291984085,39.98039291984085,39.98039291984085,5992000,39.98039291984085,39.98039291984085,39.98039291984085,39.98039291984085,5992000,0.0,1.0
1995-05-12,40.07894775240007,40.07894775240007,40.07894775240007,40.07894775240007,5992000,40.07894775240007,40.07894775240007,40.07894775240007,40.07894775240007,5992000,0.0,1.0
1995-05-15,39.98903273371479,39.98903273371479,39.98903273371479,39.98903273371479,5992000,39.98903273371479,39.98903273371479,39.98903273371479,39.98903273371479,5992000,0.0,1.0
1995-05-16,39.99900800342523,39.99900800342523,39.99900800342523,39.99900800342523,5992000,39.99900800342523,39.99900800342523,39.99900800342523,39.99900800342523,5992000,0.0,1.0
1995-05-17,39.89956802543638,39.89956802543638,39.89956802543638,39.89956802543638,5992000,39.89956802543638,39.89956802543638,39.89956802543638,39.89956802543638,5992000,0.0,1.0
1995-05-18,39.90954405146259,39.90954405146259,39.90954405146259,39.90954405146259,5992000,39.90954405146259,39.90954405146259,39.90954405146259,39.90954405146259,5992000,0.0,1.0
1995-05-19,39.909099617047424,39.909099617047424,39.909099617047424,39.909099617047424,5992000,39.909099617047424,39.909099617047424,39.909099617047424,39.909099617047424,5992000,0.0,1.0
1995-05-22,39.75667779979429,39.75667779979429,39.75667779979429,39.75667779979429,5992000,39.75667779979429,39.75667779979429,39.75667779979429,39.75667779979429,5992000,0.0,1.0
1995-05-23,39.803124070179166,39.803124070179166,39.803124070179166,39.803124070179166,5992000,39.803124070179166,39.803124070179166,39.803124070179166,39.803124070179166,5992000,0.0,1.0
1995-05-24,39.91729714909721,39.91729714909721,39.91729714909721,39.91729714909721,5992000,39.91729714909721,39.91729714909721,39.91729714909721,39.91729714909721,5992000,0.0,1.0
1995-05-25,40.198180479069855,40.198180479069855,40.198180479069855,40.198180479069855,5992000,40.198180479069855,40.198180479069855,40.198180479069855,40.198180479069855,5992000,0.0,1.0
1995-05-26,40.16647451206738,40.16647451206738,40.16647451206738,40.16647451206738,5992000,40.16647451206738,40.16647451206738,40.16647451206738,40.16647451206738,5992000,0.0,1.0
1995-05-30,40.1907327701058,40.1907327701058,40.1907327701058,40.1907327701058,5992000,40.1907327701058,40.1907327701058,40.1907327701058,40.1907327701058,5992000,0.0,1.0
1995-05-31,40.03921179474335,40.03921179474335,40.03921179474335,40.03921179474335,5992000,40.03921179474335,40.03921179474335,40.03921179474335,40.03921179474335,5992000,0.0,1.0
1995-06-01,39.95541599892627,39.95541599892627,39.95541599892627,39.95541599892627,5992000,39.95541599892627,39.95541599892627,39.95541599892627,39.95541599892627,5992000,0.0,1.0
1995-06-02,40.02269210144122,40.02269210144122,40.02269210144122,40.02269210144122,5992000,40.02269210144122,40.02269210144122,40.02269210144122,40.02269210144122,5992000,0.0,1.0
1995-06-05,39.92759053685434,39.92759053685434,39.92759053685434,39.92759053685434,5992000,39.92759053685434,39.92759053685434,39.92759053685434,39.92759053685434,5992000,0.0,1.0
1995-06-06,40.02611839802979,40.02611839802979,40.02611839802979,40.02611839802979,5992000,40.02611839802979,40.02611839802979,40.02611839802979,40.02611839802979,5992000,0.0,1.0
1995-06-07,40.20277937925715,40.20277937925715,40.20277937925715,40.20277937925715,5992000,40.20277937925715,40.20277937925715,40.20277937925715,40.20277937925715,5992000,0.0,1.0
1995-06-08,40.113779293207045,40.113779293207045,40.113779293207045,40.113779293207045,5992000,40.113779293207045,40.113779293207045,40.113779293207045,40.113779293207045,5992000,0.0,1.0
1995-06-09,40.253973020431935,40.253973020431935,40.253973020431935,40.253973020431935,5992000,40.253973020431935,40.253973020431935,40.253973020431935,40.253973020431935,5992000,0.0,1.0
1995-06-12,40.36722029903902,40.36722029903902,40.36722029903902,40.36722029903902,5992000,40.36722029903902,40.36722029903902,40.36722029903902,40.36722029903902,5992000,0.0,1.0
1995-06-13,40.31468402284575,40.31468402284575,40.31468402284575,40.31468402284575,5992000,40.31468402284575,40.31468402284575,40.31468402284575,40.31468402284575,5992000,0.0,1.0
1995-06-14,40.392364307559696,40.392364307559696,40.392364307559696,40.392364307559696,5992000,40.392364307559696,40.392364307559696,40.392364307559696,40.392364307559696,5992000,0.0,1.0
1995-06-15,40.470042858565186,40.470042858565186,40.470042858565186,40.470042858565186,5992000,40.470042858565186,40.470042858565186,40.470042858565186,40.470042858565186,5992000,0.0,1.0
1995-06-16,40.76126815503837,40.76126815503837,40.76126815503837,40.76126815503837,5992000,40.76126815503837,40.76126815503837,40.76126815503837,40.76126815503837,5992000,0.0,1.0
1995-06-19,40.67657318122529,40.67657318122529,40.67657318122529,40.67657318122529,5992000,40.67657318122529,40.67657318122529,40.67657318122529,40.67657318122529,5992000,0.0,1.0
1995-06-20,40.7021615310761,40.7021615310761,40.7021615310761,40.7021615310761,5992000,40.7021615310761,40.7021615310761,40.7021615310761,40.7021615310761,5992000,0.0,1.0
1995-06-21,40.69650005378053,40.69650005378053,40.69650005378053,40.69650005378053,5992000,40.69650005378053,40.69650005378053,40.69650005378053,40.69650005378053,5992000,0.0,1.0
1995-06-22,40.58667566252325,40.58667566252325,40.58667566252325,40.58667566252325,5992000,40.58667566252325,40.58667566252325,40.58667566252325,40.58667566252325,5992000,0.0,1.0
1995-06-23,40.53935083247371,40.53935083247371,40.53935083247371,40.53935083247371,5992000,40.53935083247371,40.53935083247371,40.53935083247371,40.53935083247371,5992000,0.0,1.0
1995-06-26,40.51716480981949,40.51716480981949,40.51716480981949,40.51716480981949,5992000,40.51716480981949,40.51716480981949,40.51716480981949,40.51716480981949,5992000,0.0,1.0
1995-06-27,40.5583764907982,40.5583764907982,40.5583764907982,40.5583764907982,5992000,40.5583764907982,40.5583764907982,40.5583764907982,40.5583764907982,5992000,0.0,1.0
1995-06-28,40.43814533423271,40.43814533423271,40.43814533423271,40.43814533423271,5992000,40.43814533423271,40.43814533423271,40.43814533423271,40.43814533423271,5992000,0.0,1.0
1995-06-29,40.338747837918625,40.338747837918625,40.338747837918625,40.338747837918625,5992000,40.338747837918625,40.338747837918625,40.338747837918625,40.338747837918625,5992000,0.0,1.0
1995-06-30,40.3122601820799,40.3122601820799,40.3122601820799,40.3122601820799,5992000,40.3122601820799,40.3122601820799,40.3122601820799,40.3122601820799,5992000,0.0,1.0
1995-07-03,40.04533023802453,40.04533023802453,40.04533023802453,40.04533023802453,5992000,40.04533023802453,40.04533023802453,40.04533023802453,40.04533023802453,5992000,0.0,1.0
1995-07-05,40.01840134756812,40.01840134756812,40.01840134756812,40.01840134756812,5992000,40.01840134756812,40.01840134756812,40.01840134756812,40.01840134756812,5992000,0.0,1.0
1995-07-06,40.007541013877415,40.007541013877415,40.007541013877415,40.007541013877415,5992000,40.007541013877415,40.007541013877415,40.007541013877415,40.007541013877415,5992000,0.0,1.0
1995-07-07,40.17372847620353,40.17372847620353,40.17372847620353,40.17372847620353,5992000,40.17372847620353,40.17372847620353,40.17372847620353,40.17372847620353,5992000,0.0,1.0
1995-07-10,40.17759344757181,40.17759344757181,40.17759344757181,40.17759344757181,5992000,40.17759344757181,40.17759344757181,40.17759344757181,40.17759344757181,5992000,0.0,1.0
1995-07-11,40.06779799411928,40.06779799411928,40.06779799411928,40.06779799411928,5992000,40.06779799411928,40.06779799411928,40.06779799411928,40.06779799411928,5992000,0.0,1.0
1995-07-12,40.27042444750949,40.27042444750949,40.27042444750949,40.27042444750949,5992000,40.27042444750949,40.27042444750949,40.27042444750949,40.27042444750949,5992000,0.0,1.0
1995-07-13,40.53032266790755,40.53032266790755,40.53032266790755,40.53032266790755,5992000,40.53032266790755,40.53032266790755,40.53032266790755,40.53032266790755,5992000,0.0,1.0
1995-07-14,40.44656130191124,40.44656130191124,40.44656130191124,40.44656130191124,5992000,40.44656130191124,40.44656130191124,40.44656130191124,40.44656130191124,5992000,0.0,1.0
1995-07-17,40.44521004489303,40.44521004489303,40.44521004489303,40.44521004489303,5992000,40.44521004489303,40.44521004489303,40.44521004489303,40.44521004489303,5992000,0.0,1.0
1995-07-18,40.56971909796361,40.56971909796361,40.56971909796361,40.56971909796361,5992000,40.56971909796361,40.56971909796361,40.56971909796361,40.56971909796361,5992000,0.0,1.0
1995-07-19,40.65777926968702,40.65777926968702,40.65777926968702,40.65777926968702,5992000,40.65777926968702,40.65777926968702,40.65777926968702,40.65777926968702,5992000,0.0,1.0
1995-07-20,40.28245646558438,40.28245646558438,40.28245646558438,40.28245646558438,5992000,40.28245646558438,40.28245646558438,40.28245646558438,40.28245646558438,5992000,0.0,1.0
1995-07-21,40.18829141772107,40.18829141772107,40.18829141772107,40.18829141772107,5992000,40.18829141772107,40.18829141772107,40.18829141772107,40.18829141772107,5992000,0.0,1.0
1995-07-24,40.259836934368906,40.259836934368906,40.259836934368906,40.259836934368906,5992000,40.259836934368906,40.259836934368906,40.259836934368906,40.259836934368906,5992000,0.0,1.0
1995-07-25,40.264594823765776,40.264594823765776,40.264594823765776,40.264594823765776,5992000,40.264594823765776,40.264594823765776,40.264594823765776,40.264594823765776,5992000,0.0,1.0
1995-07-26,40.19125991055884,40.19125991055884,40.19125991055884,40.19125991055884,5992000,40.19125991055884,40.19125991055884,40.19125991055884,40.19125991055884,5992000,0.0,1.0
1995-07-27,40.15957560909415,40.15957560909415,40.15957560909415,40.15957560909415,5992000,40.15957560909415,40.15957560909415,40.15957560909415,40.15957560909415,5992000,0.0,1.0
1995-07-28,39.87800093669791,39.87800093669791,39.87800093669791,39.87800093669791,5992000,39.87800093669791,39.87800093669791,39.87800093669791,39.87800093669791,5992000,0.0,1.0
1995-07-31,39.91310991739899,39.91310991739899,39.91310991739899,39.91310991739899,5992000,39.91310991739899,39.91310991739899,39.91310991739899,39.91310991739899,5992000,0.0,1.0
1995-08-01,39.860607116905065,39.860607116905065,39.860607116905065,39.860607116905065,5992000,39.860607116905065,39.860607116905065,39.860607116905065,39.860607116905065,5992000,0.0,1.0
1995-08-02,39.83934013426242,39.83934013426242,39.83934013426242,39.83934013426242,5992000,39.83934013426242,39.83934013426242,39.83934013426242,39.83934013426242,5992000,0.0,1.0
1995-08-03,39.97945078310936,39.97945078310936,39.97945078310936,39.97945078310936,5992000,39.97945078310936,39.97945078310936,39.97945078310936,39.97945078310936,5992000,0.0,1.0
1995-08-04,39.97900556910718,39.97900556910718,39.97900556910718,39.97900556910718,5992000,39.97900556910718,39.97900556910718,39.97900556910718,39.97900556910718,5992000,0.0,1.0
1995-08-07,39.98808090450586,39.98808090450586,39.98808090450586,39.98808090450586,5992000,39.98808090450586,39.98808090450586,39.98808090450586,39.98808090450586,5992000,0.0,1.0
1995-08-08,40.02927899507205,40.02927899507205,40.02927899507205,40.02927899507205,5992000,40.02927899507205,40.02927899507205,40.02927899507205,40.02927899507205,5992000,0.0,1.0
1995-08-09,40.018422489502676,40.018422489502676,40.018422489502676,40.018422489502676,5992000,40.018422489502676,40.018422489502676,40.018422489502676,40.018422489502676,5992000,0.0,1.0
1995-08-10,39.981539669076035,39.981539669076035,39.981539669076035,39.981539669076035,5992000,39.981539669076035,39.981539669076035,39.981539669076035,39.981539669076035,5992000,0.0,1.0
1995-08-11,39.92904190680867,39.92904190680867,39.92904190680867,39.92904190680867,5992000,39.92904190680867,39.92904190680867,39.92904190680867,39.92904190680867,5992000,0.0,1.0
1995-08-14,39.922502870512375,39.922502870512375,39.922502870512375,39.922502870512375,5992000,39.922502870512375,39.922502870512375,39.922502870512375,39.922502870512375,5992000,0.0,1.0
1995-08-15,40.21874441384798,40.21874441384798,40.21874441384798,40.21874441384798,5992000,40.21874441384798,40.21874441384798,40.21874441384798,40.21874441384798,5992000,0.0,1.0
1995-08-16,39.76546480435184,39.76546480435184,39.76546480435184,39.76546480435184,5992000,39.76546480435184,39.76546480435184,39.76546480435184,39.76546480435184,5992000,0.0,1.0
1995-08-17,40.00965244968953,40.00965244968953,40.00965244968953,40.00965244968953,5992000,40.00965244968953,40.00965244968953,40.00965244968953,40.00965244968953,5992000,0.0,1.0
1995-08-18,40.02482143284792,40.02482143284792,40.02482143284792,40.02482143284792,5992000,40.02482143284792,40.02482143284792,40.02482143284792,40.02482143284792,5992000,0.0,1.0
1995-08-21,40.04430296340908,40.04430296340908,40.04430296340908,40.04430296340908,5992000,40.04430296340908,40.04430296340908,40.04430296340908,40.04430296340908,5992000,0.0,1.0
1995-08-22,39.97619703123602,39.97619703123602,39.97619703123602,39.97619703123602,5992000,39.97619703123602,39.97619703123602,39.97619703123602,39.97619703123602,5992000,0.0,1.0
1995-08-23,39.8404333828839,39.8404333828839,39.8404333828839,39.8404333828839,5992000,39.8404333828839,39.8404333828839,39.8404333828839,39.8404333828839,5992000,0.0,1.0
1995-08-24,39.970102173371096,39.970102173371096,39.970102173371096,39.970102173371096,5992000,39.970102173371096,39.970102173371096,39.970102173371096,39.970102173371096,5992000,0.0,1.0
1995-08-25,39.87597712879397,39.87597712879397,39.87597712879397,39.87597712879397,5992000,39.87597712879397,39.87597712879397,39.87597712879397,39.87597712879397,5992000,0.0,1.0
1995-08-28,39.87464494256867,39.87464494256867,39.87464494256867,39.87464494256867,5992000,39.87464494256867,39.87464494256867,39.87464494256867,39.87464494256867,5992000,0.0,1.0
1995-08-29,39.86379247456194,39.86379247456194,39.86379247456194,39.86379247456194,5992000,39.86379247456194,39.86379247456194,39.86379247456194,39.86379247456194,5992000,0.0,1.0
1995-08-30,39.722836474130254,39.722836474130254,39.722836474130254,39.722836474130254,5992000,39.722836474130254,39.722836474130254,39.722836474130254,39.722836474130254,5992000,0.0,1.0
1995-08-31,39.79525140483981,39.79525140483981,39.79525140483981,39.79525140483981,5992000,39.79525140483981,39.79525140483981,39.79525140483981,39.79525140483981,5992000,0.0,1.0
1995-09-01,39.70633965647113,39.70633965647113,39.70633965647113,39.70633965647113,5992000,39.70633965647113,39.70633965647113,39.70633965647113,39.70633965647113,5992000,0.0,1.0
1995-09-05,39.48601127188078,39.48601127188078,39.48601127188078,39.48601127188078,5992000,39.48601127188078,39.48601127188078,39.48601127188078,39.48601127188078,5992000,0.0,1.0
1995-09-06,39.553220225191374,39.553220225191374,39.553220225191374,39.553220225191374,5992000,39.553220225191374,39.553220225191374,39.553220225191374,39.553220225191374,5992000,0.0,1.0
1995-09-07,39.69848296684788,39.69848296684788,39.69848296684788,39.69848296684788,5992000,39.69848296684788,39.69848296684788,39.69848296684788,39.69848296684788,5992000,0.0,1.0
1995-09-08,39.79690981914391,39.79690981914391,39.79690981914391,39.79690981914391,5992000,39.79690981914391,39.79690981914391,39.79690981914391,39.79690981914391,5992000,0.0,1.0
1995-09-11,39.76435954776314,39.76435954776314,39.76435954776314,39.76435954776314,5992000,39.76435954776314,39.76435954776314,39.76435954776314,39.76435954776314,5992000,0.0,1.0
1995-09-12,39.867984663037326,39.867984663037326,39.867984663037326,39.867984663037326,5992000,39.867984663037326,39.867984663037326,39.867984663037326,39.867984663037326,5992000,0.0,1.0
1995-09-13,40.054860898785414,40.054860898785414,40.054860898785414,40.054860898785414,5992000,40.054860898785414,40.054860898785414,40.054860898785414,40.054860898785414,5992000,0.0,1.0
1995-09-14,40.07522795875192,40.07522795875192,40.07522795875192,40.07522795875192,5992000,40.07522795875192,40.07522795875192,40.07522795875192,40.07522795875192,5992000,0.0,1.0
1995-09-15,40.06437523476138,40.06437523476138,40.06437523476138,40.06437523476138,5992000,40.06437523476138,40.06437523476138,40.06437523476138,40.06437523476138,5992000,0.0,1.0
1995-09-18,40.10466115033602,40.10466115033602,40.10466115033602,40.10466115033602,5992000,40.10466115033602,40.10466115033602,40.10466115033602,40.10466115033602,5992000,0.0,1.0
1995-09-19,40.04698162440983,40.04698162440983,40.04698162440983,40.04698162440983,5992000,40.04698162440983,40.04698162440983,40.04698162440983,40.04698162440983,5992000,0.0,1.0
1995-09-20,40.010115117132464,40.010115117132464,40.010115117132464,40.010115117132464,5992000,40.010115117132464,40.010115117132464,40.010115117132464,40.010115117132464,5992000,0.0,1.0
1995-09-21,39.89520628260194,39.89520628260194,39.89520628260194,39.89520628260194,5992000,39.89520628260194,39.89520628260194,39.89520628260194,39.89520628260194,5992000,0.0,1.0
1995-09-22,39.90516764773793,39.90516764773793,39.90516764773793,39.90516764773793,5992000,39.90516764773793,39.90516764773793,39.90516764773793,39.90516764773793,5992000,0.0,1.0
1995-09-25,39.82579482142542,39.82579482142542,39.82579482142542,39.82579482142542,5992000,39.82579482142542,39.82579482142542,39.82579482142542,39.82579482142542,5992000,0.0,1.0
1995-09-26,39.934605621564806,39.934605621564806,39.934605621564806,39.934605621564806,5992000,39.934605621564806,39.934605621564806,39.934605621564806,39.934605621564806,5992000,0.0,1.0
1995-09-27,39.928958374641255,39.928958374641255,39.928958374641255,39.928958374641255,5992000,39.928958374641255,39.928958374641255,39.928958374641255,39.928958374641255,5992000,0.0,1.0
1995-09-28,39.902501367044486,39.902501367044486,39.902501367044486,39.902501367044486,5992000,39.902501367044486,39.902501367044486,39.902501367044486,39.902501367044486,5992000,0.0,1.0
1995-09-29,39.954081124871095,39.954081124871095,39.954081124871095,39.954081124871095,5992000,39.954081124871095,39.954081124871095,39.954081124871095,39.954081124871095,5992000,0.0,1.0
1995-10-02,39.87471275500379,39.87471275500379,39.87471275500379,39.87471275500379,5992000,39.87471275500379,39.87471275500379,39.87471275500379,39.87471275500379,5992000,0.0,1.0
1995-10-03,39.765022906503404,39.765022906503404,39.765022906503404,39.765022906503404,5992000,39.765022906503404,39.765022906503404,39.765022906503404,39.765022906503404,5992000,0.0,1.0
1995-10-04,39.79579281057177,39.79579281057177,39.79579281057177,39.79579281057177,5992000,39.79579281057177,39.79579281057177,39.79579281057177,39.79579281057177,5992000,0.0,1.0
1995-10-05,39.873380603685376,39.873380603685376,39.873380603685376,39.873380603685376,5992000,39.873380603685376,39.873380603685376,39.873380603685376,39.873380603685376,5992000,0.0,1.0
1995-10-06,39.852128537916755,39.852128537916755,39.852128537916755,39.852128537916755,5992000,39.852128537916755,39.852128537916755,39.852128537916755,39.852128537916755,5992000,0.0,1.0
1995-10-09,40.00165030309109,40.00165030309109,40.00165030309109,40.00165030309109,5992000,40.00165030309109,40.00165030309109,40.00165030309109,40.00165030309109,5992000,0.0,1.0
1995-10-10,40.06362613308454,40.06362613308454,40.06362613308454,40.06362613308454,5992000,40.06362613308454,40.06362613308454,40.06362613308454,40.06362613308454,5992000,0.0,1.0
1995-10-11,40.00075937475474,40.00075937475474,40.00075937475474,40.00075937475474,5992000,40.00075937475474,40.00075937475474,40.00075937475474,40.00075937475474,5992000,0.0,1.0
1995-10-12,39.9951122558231,39.9951122558231,39.9951122558231,39.9951122558231,5992000,39.9951122558231,39.9951122558231,39.9951122558231,39.9951122558231,5992000,0.0,1.0
1995-10-13,39.92704604768118,39.92704604768118,39.92704604768118,39.92704604768118,5992000,39.92704604768118,39.92704604768118,39.92704604768118,39.92704604768118,5992000,0.0,1.0
1995-10-16,39.930913578887434,39.930913578887434,39.930913578887434,39.930913578887434,5992000,39.930913578887434,39.930913578887434,39.930913578887434,39.930913578887434,5992000,0.0,1.0
1995-10-17,39.88365657290864,39.88365657290864,39.88365657290864,39.88365657290864,5992000,39.88365657290864,39.88365657290864,39.88365657290864,39.88365657290864,5992000,0.0,1.0
1995-10-18,39.909218986946506,39.909218986946506,39.909218986946506,39.909218986946506,5992000,39.909218986946506,39.909218986946506,39.909218986946506,39.909218986946506,5992000,0.0,1.0
1995-10-19,39.71112691419096,39.71112691419096,39.71112691419096,39.71112691419096,5992000,39.71112691419096,39.71112691419096,39.71112691419096,39.71112691419096,5992000,0.0,1.0
1995-10-20,39.71068467890933,39.71068467890933,39.71068467890933,39.71068467890933,5992000,39.71068467890933,39.71068467890933,39.71068467890933,39.71068467890933,5992000,0.0,1.0
1995-10-23,39.79257436119124,39.79257436119124,39.79257436119124,39.79257436119124,5992000,39.79257436119124,39.79257436119124,39.79257436119124,39.79257436119124,5992000,0.0,1.0
1995-10-24,39.786930255887036,39.786930255887036,39.786930255887036,39.786930255887036,5992000,39.786930255887036,39.786930255887036,39.786930255887036,39.786930255887036,5992000,0.0,1.0
1995-10-25,39.80208989563681,39.80208989563681,39.80208989563681,39.80208989563681,5992000,39.80208989563681,39.80208989563681,39.80208989563681,39.80208989563681,5992000,0.0,1.0
1995-10-26,39.82765090176379,39.82765090176379,39.82765090176379,39.82765090176379,5992000,39.82765090176379,39.82765090176379,39.82765090176379,39.82765090176379,5992000,0.0,1.0
1995-10-27,39.79600262420079,39.79600262420079,39.79600262420079,39.79600262420079,5992000,39.79600262420079,39.79600262420079,39.79600262420079,39.79600262420079,5992000,0.0,1.0
1995-10-30,39.74786757052492,39.74786757052492,39.74786757052492,39.74786757052492,5992000,39.74786757052492,39.74786757052492,39.74786757052492,39.74786757052492,5992000,0.0,1.0
1995-10-31,39.799430514870274,39.799430514870274,39.799430514870274,39.799430514870274,5992000,39.799430514870274,39.799430514870274,39.799430514870274,39.799430514870274,5992000,0.0,1.0
1995-11-01,39.72618028575784,39.72618028575784,39.72618028575784,39.72618028575784,5992000,39.72618028575784,39.72618028575784,39.72618028575784,39.72618028575784,5992000,0.0,1.0
1995-11-02,39.73613877689393,39.73613877689393,39.73613877689393,39.73613877689393,5992000,39.73613877689393,39.73613877689393,39.73613877689393,39.73613877689393,5992000,0.0,1.0
1995-11-03,39.78770011552273,39.78770011552273,39.78770011552273,39.78770011552273,5992000,39.78770011552273,39.78770011552273,39.78770011552273,39.78770011552273,5992000,0.0,1.0
1995-11-06,39.749969395308995,39.749969395308995,39.749969395308995,39.749969395308995,5992000,39.749969395308995,39.749969395308995,39.749969395308995,39.749969395308995,5992000,0.0,1.0
1995-11-07,40.01993469051583,40.01993469051583,40.01993469051583,40.01993469051583,5992000,40.01993469051583,40.01993469051583,40.01993469051583,40.01993469051583,5992000,0.0,1.0
1995-11-08,40.01948902272418,40.01948902272418,40.01948902272418,40.01948902272418,5992000,40.01948902272418,40.01948902272418,40.01948902272418,40.01948902272418,5992000,0.0,1.0
1995-11-09,40.039843504577725,40.039843504577725,40.039843504577725,40.039843504577725,5992000,40.039843504577725,40.039843504577725,40.039843504577725,40.039843504577725,5992000,0.0,1.0
1995-11-10,40.496995823134206,40.496995823134206,40.496995823134206,40.496995823134206,5992000,40.496995823134206,40.496995823134206,40.496995823134206,40.496995823134206,5992000,0.0,1.0
1995-11-13,40.381247140670595,40.381247140670595,40.381247140670595,40.381247140670595,5992000,40.381247140670595,40.381247140670595,40.381247140670595,40.381247140670595,5992000,0.0,1.0
1995-11-14,40.12600976853885,40.12600976853885,40.12600976853885,40.12600976853885,5992000,40.12600976853885,40.12600976853885,40.12600976853885,40.12600976853885,5992000,0.0,1.0
1995-11-15,40.06836632469249,40.06836632469249,40.06836632469249,40.06836632469249,5992000,40.06836632469249,40.06836632469249,40.06836632469249,40.06836632469249,5992000,0.0,1.0
1995-11-16,40.05752086133331,40.05752086133331,40.05752086133331,40.05752086133331,5992000,40.05752086133331,40.05752086133331,40.05752086133331,40.05752086133331,5992000,0.0,1.0
1995-11-17,40.176664982702235,40.176664982702235,40.176664982702235,40.176664982702235,5992000,40.176664982702235,40.176664982702235,40.176664982702235,40.176664982702235,5992000,0.0,1.0
1995-11-20,40.17012334002546,40.17012334002546,40.17012334002546,40.17012334002546,5992000,40.17012334002546,40.17012334002546,40.17012334002546,40.17012334002546,5992000,0.0,1.0
1995-11-21,40.169676008339124,40.169676008339124,40.169676008339124,40.169676008339124,5992000,40.169676008339124,40.169676008339124,40.169676008339124,40.169676008339124,5992000,0.0,1.0
1995-11-22,39.96645654521049,39.96645654521049,39.96645654521049,39.96645654521049,5992000,39.96645654521049,39.96645654521049,39.96645654521049,39.96645654521049,5992000,0.0,1.0
1995-11-24,39.87198136134074,39.87198136134074,39.87198136134074,39.87198136134074,5992000,39.87198136134074,39.87198136134074,39.87198136134074,39.87198136134074,5992000,0.0,1.0
1995-11-27,39.99022619999302,39.99022619999302,39.99022619999302,39.99022619999302,5992000,39.99022619999302,39.99022619999302,39.99022619999302,39.99022619999302,5992000,0.0,1.0
1995-11-28,40.43688946608598,40.43688946608598,40.43688946608598,40.43688946608598,5992000,40.43688946608598,40.43688946608598,40.43688946608598,40.43688946608598,5992000,0.0,1.0
1995-11-29,40.394848118347944,40.394848118347944,40.394848118347944,40.394848118347944,5992000,40.394848118347944,40.394848118347944,40.394848118347944,40.394848118347944,5992000,0.0,1.0
1995-11-30,40.3216147608949,40.3216147608949,40.3216147608949,40.3216147608949,5992000,40.3216147608949,40.3216147608949,40.3216147608949,40.3216147608949,5992000,0.0,1.0
1995-12-01,40.15480528121184,40.15480528121184,40.15480528121184,40.15480528121184,5992000,40.15480528121184,40.15480528121184,40.15480528121184,40.15480528121184,5992000,0.0,1.0
1995-12-04,40.1222722421949,40.1222722421949,40.1222722421949,40.1222722421949,5992000,40.1222722421949,40.1222722421949,40.1222722421949,40.1222722421949,5992000,0.0,1.0
1995-12-05,40.18940634351595,40.18940634351595,40.18940634351595,40.18940634351595,5992000,40.18940634351595,40.18940634351595,40.18940634351595,40.18940634351595,5992000,0.0,1.0
1995-12-06,40.38130235172149,40.38130235172149,40.38130235172149,40.38130235172149,5992000,40.38130235172149,40.38130235172149,40.38130235172149,40.38130235172149,5992000,0.0,1.0
1995-12-07,40.31847165220027,40.31847165220027,40.31847165220027,40.31847165220027,5992000,40.31847165220027,40.31847165220027,40.31847165220027,40.31847165220027,5992000,0.0,1.0
1995-12-08,40.42198983606082,40.42198983606082,40.42198983606082,40.42198983606082,5992000,40.42198983606082,40.42198983606082,40.42198983606082,40.42198983606082,5992000,0.0,1.0
1995-12-11,40.503810367810495,40.503810367810495,40.503810367810495,40.503810367810495,5992000,40.503810367810495,40.503810367810495,40.503810367810495,40.503810367810495,5992000,0.0,1.0
1995-12-12,40.420189269299655,40.420189269299655,40.420189269299655,40.420189269299655,5992000,40.420189269299655,40.420189269299655,40.420189269299655,40.420189269299655,5992000,0.0,1.0
1995-12-13,40.29498547620234,40.29498547620234,40.29498547620234,40.29498547620234,5992000,40.29498547620234,40.29498547620234,40.29498547620234,40.29498547620234,5992000,0.0,1.0
1995-12-14,40.0970123079208,40.0970123079208,40.0970123079208,40.0970123079208,5992000,40.0970123079208,40.0970123079208,40.0970123079208,40.0970123079208,5992000,0.0,1.0
1995-12-15,40.14854530216183,40.14854530216183,40.14854530216183,40.14854530216183,5992000,40.14854530216183,40.14854530216183,40.14854530216183,40.14854530216183,5992000,0.0,1.0
1995-12-18,40.251159607233,40.251159607233,40.251159607233,40.251159607233,5992000,40.251159607233,40.251159607233,40.251159607233,40.251159607233,5992000,0.0,1.0
1995-12-19,40.34427036255459,40.34427036255459,40.34427036255459,40.34427036255459,5992000,40.34427036255459,40.34427036255459,40.34427036255459,40.34427036255459,5992000,0.0,1.0
1995-12-20,40.29184443864935,40.29184443864935,40.29184443864935,40.29184443864935,5992000,40.29184443864935,40.29184443864935,40.29184443864935,40.29184443864935,5992000,0.0,1.0
1995-12-21,40.33817420149943,40.33817420149943,40.33817420149943,40.33817420149943,5992000,40.33817420149943,40.33817420149943,40.33817420149943,40.33817420149943,5992000,0.0,1.0
1995-12-22,40.33668546954626,40.33668546954626,40.33668546954626,40.33668546954626,5992000,40.33668546954626,40.33668546954626,40.33668546954626,40.33668546954626,5992000,0.0,1.0
1995-12-26,40.33488871927081,40.33488871927081,40.33488871927081,40.33488871927081,5992000,40.33488871927081,40.33488871927081,40.33488871927081,40.33488871927081,5992000,0.0,1.0
1995-12-27,40.23153380653063,40.23153380653063,40.23153380653063,40.23153380653063,5992000,40.23153380653063,40.23153380653063,40.23153380653063,40.23153380653063,5992000,0.0,1.0
1995-12-28,40.22588858420621,40.22588858420621,40.22588858420621,40.22588858420621,5992000,40.22588858420621,40.22588858420621,40.22588858420621,40.22588858420621,5992000,0.0,1.0
1995-12-29,40.225440612560384,40.225440612560384,40.225440612560384,40.225440612560384,5992000,40.225440612560384,40.225440612560384,40.225440612560384,40.225440612560384,5992000,0.0,1.0
1996-01-02,40.44711601880067,40.44711601880067,40.44711601880067,40.44711601880067,5992000,40.44711601880067,40.44711601880067,40.44711601880067,40.44711601880067,5992000,0.0,1.0
1996-01-03,40.888398191305846,40.888398191305846,40.888398191305846,40.888398191305846,5992000,40.888398191305846,40.888398191305846,40.888398191305846,40.888398191305846,5992000,0.0,1.0
1996-01-04,40.97628840142326,40.97628840142326,40.97628840142326,40.97628840142326,5992000,40.97628840142326,40.97628840142326,40.97628840142326,40.97628840142326,5992000,0.0,1.0
1996-01-05,41.147324476131246,41.147324476131246,41.147324476131246,41.147324476131246,5992000,41.147324476131246,41.147324476131246,41.147324476131246,41.147324476131246,5992000,0.0,1.0
1996-01-08,41.21870172997466,41.21870172997466,41.21870172997466,41.21870172997466,5992000,41.21870172997466,41.21870172997466,41.21870172997466,41.21870172997466,5992000,0.0,1.0
1996-01-09,41.00518588873272,41.00518588873272,41.00518588873272,41.00518588873272,5992000,41.00518588873272,41.00518588873272,41.00518588873272,41.00518588873272,5992000,0.0,1.0
1996-01-10,41.57114228203608,41.57114228203608,41.57114228203608,41.57114228203608,5992000,41.57114228203608,41.57114228203608,41.57114228203608,41.57114228203608,5992000,0.0,1.0
1996-01-11,41.46675147268072,41.46675147268072,41.46675147268072,41.46675147268072,5992000,41.46675147268072,41.46675147268072,41.46675147268072,41.46675147268072,5992000,0.0,1.0
1996-01-12,41.528645713656495,41.528645713656495,41.528645713656495,41.528645713656495,5992000,41.528645713656495,41.528645713656495,41.528645713656495,41.528645713656495,5992000,0.0,1.0
1996-01-15,41.10636925601086,41.10636925601086,41.10636925601086,41.10636925601086,5992000,41.10636925601086,41.10636925601086,41.10636925601086,41.10636925601086,5992000,0.0,1.0
1996-01-16,41.31895169887731,41.31895169887731,41.31895169887731,41.31895169887731,5992000,41.31895169887731,41.31895169887731,41.31895169887731,41.31895169887731,5992000,0.0,1.0
1996-01-17,41.328883649147826,41.328883649147826,41.328883649147826,41.328883649147826,5992000,41.328883649147826,41.328883649147826,41.328883649147826,41.328883649147826,5992000,0.0,1.0
1996-01-18,41.307639460698795,41.307639460698795,41.307639460698795,41.307639460698795,5992000,41.307639460698795,41.307639460698795,41.307639460698795,41.307639460698795,5992000,0.0,1.0
1996-01-19,41.47344919566028,41.47344919566028,41.47344919566028,41.47344919566028,5992000,41.47344919566028,41.47344919566028,41.47344919566028,41.47344919566028,5992000,0.0,1.0
1996-01-22,41.79420051275108,41.79420051275108,41.79420051275108,41.79420051275108,5992000,41.79420051275108,41.79420051275108,41.79420051275108,41.79420051275108,5992000,0.0,1.0
1996-01-23,41.94441035073777,41.94441035073777,41.94441035073777,41.94441035073777,5992000,41.94441035073777,41.94441035073777,41.94441035073777,41.94441035073777,5992000,0.0,1.0
1996-01-24,41.82444350907893,41.82444350907893,41.82444350907893,41.82444350907893,5992000,41.82444350907893,41.82444350907893,41.82444350907893,41.82444350907893,5992000,0.0,1.0
1996-01-25,42.25001554867757,42.25001554867757,42.25001554867757,42.25001554867757,5992000,42.25001554867757,42.25001554867757,42.25001554867757,42.25001554867757,5992000,0.0,1.0
1996-01-26,42.239153993246006,42.239153993246006,42.239153993246006,42.239153993246006,5992000,42.239153993246006,42.239153993246006,42.239153993246006,42.239153993246006,5992000,0.0,1.0
1996-01-29,42.02992876624964,42.02992876624964,42.02992876624964,42.02992876624964,5992000,42.02992876624964,42.02992876624964,42.02992876624964,42.02992876624964,5992000,0.0,1.0
1996-01-30,42.24246777331989,42.24246777331989,42.24246777331989,42.24246777331989,5992000,42.24246777331989,42.24246777331989,42.24246777331989,42.24246777331989,5992000,0.0,1.0
1996-01-31,42.13809262551869,42.13809262551869,42.13809262551869,42.13809262551869,5992000,42.13809262551869,42.13809262551869,42.13809262551869,42.13809262551869,5992000,0.0,1.0
1996-02-01,42.506481037985246,42.506481037985246,42.506481037985246,42.506481037985246,5992000,42.506481037985246,42.506481037985246,42.506481037985246,42.506481037985246,5992000,0.0,1.0
1996-02-02,43.06708076088223,43.06708076088223,43.06708076088223,43.06708076088223,5992000,43.06708076088223,43.06708076088223,43.06708076088223,43.06708076088223,5992000,0.0,1.0
1996-02-05,43.09681164998733,43.09681164998733,43.09681164998733,43.09681164998733,5992000,43.09681164998733,43.09681164998733,43.09681164998733,43.09681164998733,5992000,0.0,1.0
1996-02-06,42.83658718987484,42.83658718987484,42.83658718987484,42.83658718987484,5992000,42.83658718987484,42.83658718987484,42.83658718987484,42.83658718987484,5992000,0.0,1.0
1996-02-07,43.03351378003546,43.03351378003546,43.03351378003546,43.03351378003546,5992000,43.03351378003546,43.03351378003546,43.03351378003546,43.03351378003546,5992000,0.0,1.0
1996-02-08,42.37849293239253,42.37849293239253,42.37849293239253,42.37849293239253,5992000,42.37849293239253,42.37849293239253,42.37849293239253,42.37849293239253,5992000,0.0,1.0
1996-02-09,42.38841043121411,42.38841043121411,42.38841043121411,42.38841043121411,5992000,42.38841043121411,42.38841043121411,42.38841043121411,42.38841043121411,5992000,0.0,1.0
1996-02-12,42.023376337346484,42.023376337346484,42.023376337346484,42.023376337346484,5992000,42.023376337346484,42.023376337346484,42.023376337346484,42.023376337346484,5992000,0.0,1.0
1996-02-13,41.88785177786133,41.88785177786133,41.88785177786133,41.88785177786133,5992000,41.88785177786133,41.88785177786133,41.88785177786133,41.88785177786133,5992000,0.0,1.0
1996-02-14,41.8769964474903,41.8769964474903,41.8769964474903,41.8769964474903,5992000,41.8769964474903,41.8769964474903,41.8769964474903,41.8769964474903,5992000,0.0,1.0
1996-02-15,42.03236114756583,42.03236114756583,42.03236114756583,42.03236114756583,5992000,42.03236114756583,42.03236114756583,42.03236114756583,42.03236114756583,5992000,0.0,1.0
1996-02-16,42.05786461551648,42.05786461551648,42.05786461551648,42.05786461551648,5992000,42.05786461551648,42.05786461551648,42.05786461551648,42.05786461551648,5992000,0.0,1.0
1996-02-20,41.780704988762714,41.780704988762714,41.780704988762714,41.780704988762714,5992000,41.780704988762714,41.780704988762714,41.780704988762714,41.780704988762714,5992000,0.0,1.0
1996-02-21,41.21928544284698,41.21928544284698,41.21928544284698,41.21928544284698,5992000,41.21928544284698,41.21928544284698,41.21928544284698,41.21928544284698,5992000,0.0,1.0
1996-02-22,41.51488226771705,41.51488226771705,41.51488226771705,41.51488226771705,5992000,41.51488226771705,41.51488226771705,41.51488226771705,41.51488226771705,5992000,0.0,1.0
1996-02-23,41.36899060877668,41.36899060877668,41.36899060877668,41.36899060877668,5992000,41.36899060877668,41.36899060877668,41.36899060877668,41.36899060877668,5992000,0.0,1.0
1996-02-26,41.445514521591775,41.445514521591775,41.445514521591775,41.445514521591775,5992000,41.445514521591775,41.445514521591775,41.445514521591775,41.445514521591775,5992000,0.0,1.0
1996-02-27,41.496989710037056,41.496989710037056,41.496989710037056,41.496989710037056,5992000,41.496989710037056,41.496989710037056,41.496989710037056,41.496989710037056,5992000,0.0,1.0
1996-02-28,41.293976569849306,41.293976569849306,41.293976569849306,41.293976569849306,5992000,41.293976569849306,41.293976569849306,41.293976569849306,41.293976569849306,5992000,0.0,1.0
1996-02-29,41.61551728279381,41.61551728279381,41.61551728279381,41.61551728279381,5992000,41.61551728279381,41.61551728279381,41.61551728279381,41.61551728279381,5992000,0.0,1.0
1996-03-01,41.37615283762827,41.37615283762827,41.37615283762827,41.37615283762827,5992000,41.37615283762827,41.37615283762827,41.37615283762827,41.37615283762827,5992000,0.0,1.0
1996-03-04,40.891791175093836,40.891791175093836,40.891791175093836,40.891791175093836,5992000,40.891791175093836,40.891791175093836,40.891791175093836,40.891791175093836,5992000,0.0,1.0
1996-03-05,40.88094926060093,40.88094926060093,40.88094926060093,40.88094926060093,5992000,40.88094926060093,40.88094926060093,40.88094926060093,40.88094926060093,5992000,0.0,1.0
1996-03-06,40.8804940050525,40.8804940050525,40.8804940050525,40.8804940050525,5992000,40.8804940050525,40.8804940050525,40.8804940050525,40.8804940050525,5992000,0.0,1.0
1996-03-07,40.911197667495415,40.911197667495415,40.911197667495415,40.911197667495415,5992000,40.911197667495415,40.911197667495415,40.911197667495415,40.911197667495415,5992000,0.0,1.0
1996-03-08,41.21194154694848,41.21194154694848,41.21194154694848,41.21194154694848,5992000,41.21194154694848,41.21194154694848,41.21194154694848,41.21194154694848,5992000,0.0,1.0
1996-03-11,41.10151338299764,41.10151338299764,41.10151338299764,41.10151338299764,5992000,41.10151338299764,41.10151338299764,41.10151338299764,41.10151338299764,5992000,0.0,1.0
1996-03-12,41.15298430116775,41.15298430116775,41.15298430116775,41.15298430116775,5992000,41.15298430116775,41.15298430116775,41.15298430116775,41.15298430116775,5992000,0.0,1.0
1996-03-13,41.178490038065696,41.178490038065696,41.178490038065696,41.178490038065696,5992000,41.178490038065696,41.178490038065696,41.178490038065696,41.178490038065696,5992000,0.0,1.0
1996-03-14,41.07417651254597,41.07417651254597,41.07417651254597,41.07417651254597,5992000,41.07417651254597,41.07417651254597,41.07417651254597,41.07417651254597,5992000,0.0,1.0
1996-03-15,41.09448986245748,41.09448986245748,41.09448986245748,41.09448986245748,5992000,41.09448986245748,41.09448986245748,41.09448986245748,41.09448986245748,5992000,0.0,1.0
1996-03-18,40.91657140736683,40.91657140736683,40.91657140736683,40.91657140736683,5992000,40.91657140736683,40.91657140736683,40.91657140736683,40.91657140736683,5992000,0.0,1.0
1996-03-19,41.030349840718344,41.030349840718344,41.030349840718344,41.030349840718344,5992000,41.030349840718344,41.030349840718344,41.030349840718344,41.030349840718344,5992000,0.0,1.0
1996-03-20,41.009123315151356,41.009123315151356,41.009123315151356,41.009123315151356,5992000,41.009123315151356,41.009123315151356,41.009123315151356,41.009123315151356,5992000,0.0,1.0
1996-03-21,41.10212879131836,41.10212879131836,41.10212879131836,41.10212879131836,5992000,41.10212879131836,41.10212879131836,41.10212879131836,41.10212879131836,5992000,0.0,1.0
1996-03-22,41.29897791147333,41.29897791147333,41.29897791147333,41.29897791147333,5992000,41.29897791147333,41.29897791147333,41.29897791147333,41.29897791147333,5992000,0.0,1.0
1996-03-25,41.31836663627223,41.31836663627223,41.31836663627223,41.31836663627223,5992000,41.31836663627223,41.31836663627223,41.31836663627223,41.31836663627223,5992000,0.0,1.0
1996-03-26,41.525588662060365,41.525588662060365,41.525588662060365,41.525588662060365,5992000,41.525588662060365,41.525588662060365,41.525588662060365,41.525588662060365,5992000,0.0,1.0
1996-03-27,41.571854196248495,41.571854196248495,41.571854196248495,41.571854196248495,5992000,41.571854196248495,41.571854196248495,41.571854196248495,41.571854196248495,5992000,0.0,1.0
1996-03-28,41.40005726788024,41.40005726788024,41.40005726788024,41.40005726788024,5992000,41.40005726788024,41.40005726788024,41.40005726788024,41.40005726788024,5992000,0.0,1.0
1996-03-29,41.155577824284535,41.155577824284535,41.155577824284535,41.155577824284535,5992000,41.155577824284535,41.155577824284535,41.155577824284535,41.155577824284535,5992000,0.0,1.0
1996-04-01,40.93095948867934,40.93095948867934,40.93095948867934,40.93095948867934,5992000,40.93095948867934,40.93095948867934,40.93095948867934,40.93095948867934,5992000,0.0,1.0
1996-04-02,40.94607862481096,40.94607862481096,40.94607862481096,40.94607862481096,5992000,40.94607862481096,40.94607862481096,40.94607862481096,40.94607862481096,5992000,0.0,1.0
1996-04-03,40.9767721875295,40.9767721875295,40.9767721875295,40.9767721875295,5992000,40.9767721875295,40.9767721875295,40.9767721875295,40.9767721875295,5992000,0.0,1.0
1996-04-04,40.882868266411,40.882868266411,40.882868266411,40.882868266411,5992000,40.882868266411,40.882868266411,40.882868266411,40.882868266411,5992000,0.0,1.0
1996-04-08,40.88104717440352,40.88104717440352,40.88104717440352,40.88104717440352,5992000,40.88104717440352,40.88104717440352,40.88104717440352,40.88104717440352,5992000,0.0,1.0
1996-04-09,41.14534536067124,41.14534536067124,41.14534536067124,41.14534536067124,5992000,41.14534536067124,41.14534536067124,41.14534536067124,41.14534536067124,5992000,0.0,1.0
1996-04-10,40.963195633033564,40.963195633033564,40.963195633033564,40.963195633033564,5992000,40.963195633033564,40.963195633033564,40.963195633033564,40.963195633033564,5992000,0.0,1.0
1996-04-11,40.936783806577075,40.936783806577075,40.936783806577075,40.936783806577075,5992000,40.936783806577075,40.936783806577075,40.936783806577075,40.936783806577075,5992000,0.0,1.0
1996-04-12,40.98304757214988,40.98304757214988,40.98304757214988,40.98304757214988,5992000,40.98304757214988,40.98304757214988,40.98304757214988,40.98304757214988,5992000,0.0,1.0
1996-04-15,40.820760581490525,40.820760581490525,40.820760581490525,40.820760581490525,5992000,40.820760581490525,40.820760581490525,40.820760581490525,40.820760581490525,5992000,0.0,1.0
1996-04-16,40.851451025860975,40.851451025860975,40.851451025860975,40.851451025860975,5992000,40.851451025860975,40.851451025860975,40.851451025860975,40.851451025860975,5992000,0.0,1.0
1996-04-17,40.60183858351988,40.60183858351988,40.60183858351988,40.60183858351988,5992000,40.60183858351988,40.60183858351988,40.60183858351988,40.60183858351988,5992000,0.0,1.0
1996-04-18,40.53909774594726,40.53909774594726,40.53909774594726,40.53909774594726,5992000,40.53909774594726,40.53909774594726,40.53909774594726,40.53909774594726,5992000,0.0,1.0
1996-04-19,40.58017162619346,40.58017162619346,40.58017162619346,40.58017162619346,5992000,40.58017162619346,40.58017162619346,40.58017162619346,40.58017162619346,5992000,0.0,1.0
1996-04-22,40.58919689348846,40.58919689348846,40.58919689348846,40.58919689348846,5992000,40.58919689348846,40.58919689348846,40.58919689348846,40.58919689348846,5992000,0.0,1.0
1996-04-23,40.666601402202986,40.666601402202986,40.666601402202986,40.666601402202986,5992000,40.666601402202986,40.666601402202986,40.666601402202986,40.666601402202986,5992000,0.0,1.0
1996-04-24,40.56753136734418,40.56753136734418,40.56753136734418,40.56753136734418,5992000,40.56753136734418,40.56753136734418,40.56753136734418,40.56753136734418,5992000,0.0,1.0
1996-04-25,40.826595545987104,40.826595545987104,40.826595545987104,40.826595545987104,5992000,40.826595545987104,40.826595545987104,40.826595545987104,40.826595545987104,5992000,0.0,1.0
1996-04-26,40.680813576104015,40.680813576104015,40.680813576104015,40.680813576104015,5992000,40.680813576104015,40.680813576104015,40.680813576104015,40.680813576104015,5992000,0.0,1.0
1996-04-29,40.57046264944629,40.57046264944629,40.57046264944629,40.57046264944629,5992000,40.57046264944629,40.57046264944629,40.57046264944629,40.57046264944629,5992000,0.0,1.0
1996-04-30,40.616721120808734,40.616721120808734,40.616721120808734,40.616721120808734,5992000,40.616721120808734,40.616721120808734,40.616721120808734,40.616721120808734,5992000,0.0,1.0
1996-05-01,40.720068249314345,40.720068249314345,40.720068249314345,40.720068249314345,5992000,40.720068249314345,40.720068249314345,40.720068249314345,40.720068249314345,5992000,0.0,1.0
1996-05-02,40.729994602848194,40.729994602848194,40.729994602848194,40.729994602848194,5992000,40.729994602848194,40.729994602848194,40.729994602848194,40.729994602848194,5992000,0.0,1.0
1996-05-03,40.89561644570223,40.89561644570223,40.89561644570223,40.89561644570223,5992000,40.89561644570223,40.89561644570223,40.89561644570223,40.89561644570223,5992000,0.0,1.0
1996-05-06,40.894250190360594,40.894250190360594,40.894250190360594,40.894250190360594,5992000,40.894250190360594,40.894250190360594,40.894250190360594,40.894250190360594,5992000,0.0,1.0
1996-05-07,40.86265703076348,40.86265703076348,40.86265703076348,40.86265703076348,5992000,40.86265703076348,40.86265703076348,40.86265703076348,40.86265703076348,5992000,0.0,1.0
1996-05-08,40.976372468829524,40.976372468829524,40.976372468829524,40.976372468829524,5992000,40.976372468829524,40.976372468829524,40.976372468829524,40.976372468829524,5992000,0.0,1.0
1996-05-09,40.757956725361176,40.757956725361176,40.757956725361176,40.757956725361176,5992000,40.757956725361176,40.757956725361176,40.757956725361176,40.757956725361176,5992000,0.0,1.0
1996-05-10,40.80939735599378,40.80939735599378,40.80939735599378,40.80939735599378,5992000,40.80939735599378,40.80939735599378,40.80939735599378,40.80939735599378,5992000,0.0,1.0
1996-05-13,40.57970571241055,40.57970571241055,40.57970571241055,40.57970571241055,5992000,40.57970571241055,40.57970571241055,40.57970571241055,40.57970571241055,5992000,0.0,1.0
1996-05-14,40.548118486983284,40.548118486983284,40.548118486983284,40.548118486983284,5992000,40.548118486983284,40.548118486983284,40.548118486983284,40.548118486983284,5992000,0.0,1.0
1996-05-15,40.70334182582439,40.70334182582439,40.70334182582439,40.70334182582439,5992000,40.70334182582439,40.70334182582439,40.70334182582439,40.70334182582439,5992000,0.0,1.0
1996-05-16,40.671753913895124,40.671753913895124,40.671753913895124,40.671753913895124,5992000,40.671753913895124,40.671753913895124,40.671753913895124,40.671753913895124,5992000,0.0,1.0
1996-05-17,40.676490033033566,40.676490033033566,40.676490033033566,40.676490033033566,5992000,40.676490033033566,40.676490033033566,40.676490033033566,40.676490033033566,5992000,0.0,1.0
1996-05-20,40.56097586663545,40.56097586663545,40.56097586663545,40.56097586663545,5992000,40.56097586663545,40.56097586663545,40.56097586663545,40.56097586663545,5992000,0.0,1.0
1996-05-21,40.57609061613562,40.57609061613562,40.57609061613562,40.57609061613562,5992000,40.57609061613562,40.57609061613562,40.57609061613562,40.57609061613562,5992000,0.0,1.0
1996-05-22,40.554883719871654,40.554883719871654,40.554883719871654,40.554883719871654,5992000,40.554883719871654,40.554883719871654,40.554883719871654,40.554883719871654,5992000,0.0,1.0
1996-05-23,40.61669649982166,40.61669649982166,40.61669649982166,40.61669649982166,5992000,40.61669649982166,40.61669649982166,40.61669649982166,40.61669649982166,5992000,0.0,1.0
1996-05-24,40.55916912135626,40.55916912135626,40.55916912135626,40.55916912135626,5992000,40.55916912135626,40.55916912135626,40.55916912135626,40.55916912135626,5992000,0.0,1.0
1996-05-28,40.67669591382061,40.67669591382061,40.67669591382061,40.67669591382061,5992000,40.67669591382061,40.67669591382061,40.67669591382061,40.67669591382061,5992000,0.0,1.0
1996-05-29,40.57247584565825,40.57247584565825,40.57247584565825,40.57247584565825,5992000,40.57247584565825,40.57247584565825,40.57247584565825,40.57247584565825,5992000,0.0,1.0
1996-05-30,40.603153805000765,40.603153805000765,40.603153805000765,40.603153805000765,5992000,40.603153805000765,40.603153805000765,40.603153805000765,40.603153805000765,5992000,0.0,1.0
1996-05-31,40.524878067066695,40.524878067066695,40.524878067066695,40.524878067066695,5992000,40.524878067066695,40.524878067066695,40.524878067066695,40.524878067066695,5992000,0.0,1.0
1996-06-03,40.53908839090302,40.53908839090302,40.53908839090302,40.53908839090302,5992000,40.53908839090302,40.53908839090302,40.53908839090302,40.53908839090302,5992000,0.0,1.0
1996-06-04,40.43487679347724,40.43487679347724,40.43487679347724,40.43487679347724,5992000,40.43487679347724,40.43487679347724,40.43487679347724,40.43487679347724,5992000,0.0,1.0
1996-06-05,40.221720586199694,40.221720586199694,40.221720586199694,40.221720586199694,5992000,40.221720586199694,40.221720586199694,40.221720586199694,40.221720586199694,5992000,0.0,1.0
1996-06-06,39.930750761556524,39.930750761556524,39.930750761556524,39.930750761556524,5992000,39.930750761556524,39.930750761556524,39.930750761556524,39.930750761556524,5992000,0.0,1.0
1996-06-07,40.11188024249756,40.11188024249756,40.11188024249756,40.11188024249756,5992000,40.11188024249756,40.11188024249756,40.11188024249756,40.11188024249756,5992000,0.0,1.0
1996-06-10,40.01197462998084,40.01197462998084,40.01197462998084,40.01197462998084,5992000,40.01197462998084,40.01197462998084,40.01197462998084,40.01197462998084,5992000,0.0,1.0
1996-06-11,39.93371501902602,39.93371501902602,39.93371501902602,39.93371501902602,5992000,39.93371501902602,39.93371501902602,39.93371501902602,39.93371501902602,5992000,0.0,1.0
1996-06-12,39.92289522386036,39.92289522386036,39.92289522386036,39.92289522386036,5992000,39.92289522386036,39.92289522386036,39.92289522386036,39.92289522386036,5992000,0.0,1.0
1996-06-13,39.912075661407236,39.912075661407236,39.912075661407236,39.912075661407236,5992000,39.912075661407236,39.912075661407236,39.912075661407236,39.912075661407236,5992000,0.0,1.0
1996-06-14,39.849382052845264,39.849382052845264,39.849382052845264,39.849382052845264,5992000,39.849382052845264,39.849382052845264,39.849382052845264,39.849382052845264,5992000,0.0,1.0
1996-06-17,39.94142134143944,39.94142134143944,39.94142134143944,39.94142134143944,5992000,39.94142134143944,39.94142134143944,39.94142134143944,39.94142134143944,5992000,0.0,1.0
1996-06-18,39.925414953829666,39.925414953829666,39.925414953829666,39.925414953829666,5992000,39.925414953829666,39.925414953829666,39.925414953829666,39.925414953829666,5992000,0.0,1.0
1996-06-19,40.07539739675469,40.07539739675469,40.07539739675469,40.07539739675469,5992000,40.07539739675469,40.07539739675469,40.07539739675469,40.07539739675469,5992000,0.0,1.0
1996-06-20,39.87784198239522,39.87784198239522,39.87784198239522,39.87784198239522,5992000,39.87784198239522,39.87784198239522,39.87784198239522,39.87784198239522,5992000,0.0,1.0
1996-06-21,39.75290931104646,39.75290931104646,39.75290931104646,39.75290931104646,5992000,39.75290931104646,39.75290931104646,39.75290931104646,39.75290931104646,5992000,0.0,1.0
1996-06-24,39.855318247298186,39.855318247298186,39.855318247298186,39.855318247298186,5992000,39.855318247298186,39.855318247298186,39.855318247298186,39.855318247298186,5992000,0.0,1.0
1996-06-25,39.948236688974,39.948236688974,39.948236688974,39.948236688974,5992000,39.948236688974,39.948236688974,39.948236688974,39.948236688974,5992000,0.0,1.0
1996-06-26,39.81293669709312,39.81293669709312,39.81293669709312,39.81293669709312,5992000,39.81293669709312,39.81293669709312,39.81293669709312,39.81293669709312,5992000,0.0,1.0
1996-06-27,39.72431981878804,39.72431981878804,39.72431981878804,39.72431981878804,5992000,39.72431981878804,39.72431981878804,39.72431981878804,39.72431981878804,5992000,0.0,1.0
1996-06-28,39.6253316638376,39.6253316638376,39.6253316638376,39.6253316638376,5992000,39.6253316638376,39.6253316638376,39.6253316638376,39.6253316638376,5992000,0.0,1.0
1996-07-01,39.57732983809276,39.57732983809276,39.57732983809276,39.57732983809276,5992000,39.57732983809276,39.57732983809276,39.57732983809276,39.57732983809276,5992000,0.0,1.0
1996-07-02,39.61838020273647,39.61838020273647,39.61838020273647,39.61838020273647,5992000,39.61838020273647,39.61838020273647,39.61838020273647,39.61838020273647,5992000,0.0,1.0
1996-07-03,39.61793900302565,39.61793900302565,39.61793900302565,39.61793900302565,5992000,39.61793900302565,39.61793900302565,39.61793900302565,39.61793900302565,5992000,0.0,1.0
1996-07-05,39.5703806808458,39.5703806808458,39.5703806808458,39.5703806808458,5992000,39.5703806808458,39.5703806808458,39.5703806808458,39.5703806808458,5992000,0.0,1.0
1996-07-08,39.610547040351335,39.610547040351335,39.610547040351335,39.610547040351335,5992000,39.610547040351335,39.610547040351335,39.610547040351335,39.610547040351335,5992000,0.0,1.0
1996-07-09,39.71382561174169,39.71382561174169,39.71382561174169,39.71382561174169,5992000,39.71382561174169,39.71382561174169,39.71382561174169,39.71382561174169,5992000,0.0,1.0
1996-07-10,39.72375521161552,39.72375521161552,39.72375521161552,39.72375521161552,5992000,39.72375521161552,39.72375521161552,39.72375521161552,39.72375521161552,5992000,0.0,1.0
1996-07-11,39.69219762213064,39.69219762213064,39.69219762213064,39.69219762213064,5992000,39.69219762213064,39.69219762213064,39.69219762213064,39.69219762213064,5992000,0.0,1.0
1996-07-12,39.785100204446636,39.785100204446636,39.785100204446636,39.785100204446636,5992000,39.785100204446636,39.785100204446636,39.785100204446636,39.785100204446636,5992000,0.0,1.0
1996-07-15,39.69561520363445,39.69561520363445,39.69561520363445,39.69561520363445,5992000,39.69561520363445,39.69561520363445,39.69561520363445,39.69561520363445,5992000,0.0,1.0
1996-07-16,39.85074054722359,39.85074054722359,39.85074054722359,39.85074054722359,5992000,39.85074054722359,39.85074054722359,39.85074054722359,39.85074054722359,5992000,0.0,1.0
1996-07-17,39.76214287933895,39.76214287933895,39.76214287933895,39.76214287933895,5992000,39.76214287933895,39.76214287933895,39.76214287933895,39.76214287933895,5992000,0.0,1.0
1996-07-18,39.8239256510065,39.8239256510065,39.8239256510065,39.8239256510065,5992000,39.8239256510065,39.8239256510065,39.8239256510065,39.8239256510065,5992000,0.0,1.0
1996-07-19,39.87533623844976,39.87533623844976,39.87533623844976,39.87533623844976,5992000,39.87533623844976,39.87533623844976,39.87533623844976,39.87533623844976,5992000,0.0,1.0
1996-07-22,39.91030071629709,39.91030071629709,39.91030071629709,39.91030071629709,5992000,39.91030071629709,39.91030071629709,39.91030071629709,39.91030071629709,5992000,0.0,1.0
1996-07-23,39.93578214636989,39.93578214636989,39.93578214636989,39.93578214636989,5992000,39.93578214636989,39.93578214636989,39.93578214636989,39.93578214636989,5992000,0.0,1.0
1996-07-24,39.86274575681349,39.86274575681349,39.86274575681349,39.86274575681349,5992000,39.86274575681349,39.86274575681349,39.86274575681349,39.86274575681349,5992000,0.0,1.0
1996-07-25,39.90378232160338,39.90378232160338,39.90378232160338,39.90378232160338,5992000,39.90378232160338,39.90378232160338,39.90378232160338,39.90378232160338,5992000,0.0,1.0
1996-07-26,39.94481796717872,39.94481796717872,39.94481796717872,39.94481796717872,5992000,39.94481796717872,39.94481796717872,39.94481796717872,39.94481796717872,5992000,0.0,1.0
1996-07-29,39.87089586204695,39.87089586204695,39.87089586204695,39.87089586204695,5992000,39.87089586204695,39.87089586204695,39.87089586204695,39.87089586204695,5992000,0.0,1.0
1996-07-30,39.90156048696073,39.90156048696073,39.90156048696073,39.90156048696073,5992000,39.90156048696073,39.90156048696073,39.90156048696073,39.90156048696073,5992000,0.0,1.0
1996-07-31,39.9529632785338,39.9529632785338,39.9529632785338,39.9529632785338,5992000,39.9529632785338,39.9529632785338,39.9529632785338,39.9529632785338,5992000,0.0,1.0
1996-08-01,40.05102682000726,40.05102682000726,40.05102682000726,40.05102682000726,5992000,40.05102682000726,40.05102682000726,40.05102682000726,40.05102682000726,5992000,0.0,1.0
1996-08-02,40.060950008650515,40.060950008650515,40.060950008650515,40.060950008650515,5992000,40.060950008650515,40.060950008650515,40.060950008650515,40.060950008650515,5992000,0.0,1.0
1996-08-05,40.41215258815979,40.41215258815979,40.41215258815979,40.41215258815979,5992000,40.41215258815979,40.41215258815979,40.41215258815979,40.41215258815979,5992000,0.0,1.0
1996-08-06,40.282093340931844,40.282093340931844,40.282093340931844,40.282093340931844,5992000,40.282093340931844,40.282093340931844,40.282093340931844,40.282093340931844,5992000,0.0,1.0
1996-08-07,40.22980164562156,40.22980164562156,40.22980164562156,40.22980164562156,5992000,40.22980164562156,40.22980164562156,40.22980164562156,40.22980164562156,5992000,0.0,1.0
1996-08-08,40.187879609604465,40.187879609604465,40.187879609604465,40.187879609604465,5992000,40.187879609604465,40.187879609604465,40.187879609604465,40.187879609604465,5992000,0.0,1.0
1996-08-09,40.177063689102646,40.177063689102646,40.177063689102646,40.177063689102646,5992000,40.177063689102646,40.177063689102646,40.177063689102646,40.177063689102646,5992000,0.0,1.0
1996-08-12,40.13943329126632,40.13943329126632,40.13943329126632,40.13943329126632,5992000,40.13943329126632,40.13943329126632,40.13943329126632,40.13943329126632,5992000,0.0,1.0
1996-08-13,40.1856419621445,40.1856419621445,40.1856419621445,40.1856419621445,5992000,40.1856419621445,40.1856419621445,40.1856419621445,40.1856419621445,5992000,0.0,1.0
1996-08-14,40.09188413796068,40.09188413796068,40.09188413796068,40.09188413796068,5992000,40.09188413796068,40.09188413796068,40.09188413796068,40.09188413796068,5992000,0.0,1.0
1996-08-15,40.039599179678525,40.039599179678525,40.039599179678525,40.039599179678525,5992000,40.039599179678525,40.039599179678525,40.039599179678525,40.039599179678525,5992000,0.0,1.0
1996-08-16,40.03915329080997,40.03915329080997,40.03915329080997,40.03915329080997,5992000,40.03915329080997,40.03915329080997,40.03915329080997,40.03915329080997,5992000,0.0,1.0
1996-08-19,40.058550125641,40.058550125641,40.058550125641,40.058550125641,5992000,40.058550125641,40.058550125641,40.058550125641,40.058550125641,5992000,0.0,1.0
1996-08-20,40.13067386314515,40.13067386314515,40.13067386314515,40.13067386314515,5992000,40.13067386314515,40.13067386314515,40.13067386314515,40.13067386314515,5992000,0.0,1.0
1996-08-21,40.09912594286644,40.09912594286644,40.09912594286644,40.09912594286644,5992000,40.09912594286644,40.09912594286644,40.09912594286644,40.09912594286644,5992000,0.0,1.0
1996-08-22,40.11941317079498,40.11941317079498,40.11941317079498,40.11941317079498,5992000,40.11941317079498,40.11941317079498,40.11941317079498,40.11941317079498,5992000,0.0,1.0
1996-08-23,40.17080025427137,40.17080025427137,40.17080025427137,40.17080025427137,5992000,40.17080025427137,40.17080025427137,40.17080025427137,40.17080025427137,5992000,0.0,1.0
1996-08-26,40.16945822430549,40.16945822430549,40.16945822430549,40.16945822430549,5992000,40.16945822430549,40.16945822430549,40.16945822430549,40.16945822430549,5992000,0.0,1.0
1996-08-27,40.303772946184985,40.303772946184985,40.303772946184985,40.303772946184985,5992000,40.303772946184985,40.303772946184985,40.303772946184985,40.303772946184985,5992000,0.0,1.0
1996-08-28,40.272225514602624,40.272225514602624,40.272225514602624,40.272225514602624,5992000,40.272225514602624,40.272225514602624,40.272225514602624,40.272225514602624,5992000,0.0,1.0
1996-08-29,40.219946630117846,40.219946630117846,40.219946630117846,40.219946630117846,5992000,40.219946630117846,40.219946630117846,40.219946630117846,40.219946630117846,5992000,0.0,1.0
1996-08-30,40.0588262739805,40.0588262739805,40.0588262739805,40.0588262739805,5992000,40.0588262739805,40.0588262739805,40.0588262739805,40.0588262739805,5992000,0.0,1.0
1996-09-03,40.072590138802525,40.072590138802525,40.072590138802525,40.072590138802525,5992000,40.072590138802525,40.072590138802525,40.072590138802525,40.072590138802525,5992000,0.0,1.0
1996-09-04,39.96849001068498,39.96849001068498,39.96849001068498,39.96849001068498,5992000,39.96849001068498,39.96849001068498,39.96849001068498,39.96849001068498,5992000,0.0,1.0
1996-09-05,40.009505992050414,40.009505992050414,40.009505992050414,40.009505992050414,5992000,40.009505992050414,40.009505992050414,40.009505992050414,40.009505992050414,5992000,0.0,1.0
1996-09-06,39.9468695027822,39.9468695027822,39.9468695027822,39.9468695027822,5992000,39.9468695027822,39.9468695027822,39.9468695027822,39.9468695027822,5992000,0.0,1.0
1996-09-09,39.86261646172444,39.86261646172444,39.86261646172444,39.86261646172444,5992000,39.86261646172444,39.86261646172444,39.86261646172444,39.86261646172444,5992000,0.0,1.0
1996-09-10,39.70670211789293,39.70670211789293,39.70670211789293,39.70670211789293,5992000,39.70670211789293,39.70670211789293,39.70670211789293,39.70670211789293,5992000,0.0,1.0
1996-09-11,39.747718250521515,39.747718250521515,39.747718250521515,39.747718250521515,5992000,39.747718250521515,39.747718250521515,39.747718250521515,39.747718250521515,5992000,0.0,1.0
1996-09-12,39.60217312382937,39.60217312382937,39.60217312382937,39.60217312382937,5992000,39.60217312382937,39.60217312382937,39.60217312382937,39.60217312382937,5992000,0.0,1.0
1996-09-13,39.67428253787647,39.67428253787647,39.67428253787647,39.67428253787647,5992000,39.67428253787647,39.67428253787647,39.67428253787647,39.67428253787647,5992000,0.0,1.0
1996-09-16,39.672957100314925,39.672957100314925,39.672957100314925,39.672957100314925,5992000,39.672957100314925,39.672957100314925,39.672957100314925,39.672957100314925,5992000,0.0,1.0
1996-09-17,39.73988055024179,39.73988055024179,39.73988055024179,39.73988055024179,5992000,39.73988055024179,39.73988055024179,39.73988055024179,39.73988055024179,5992000,0.0,1.0
1996-09-18,39.69280103411975,39.69280103411975,39.69280103411975,39.69280103411975,5992000,39.69280103411975,39.69280103411975,39.69280103411975,39.69280103411975,5992000,0.0,1.0
1996-09-19,39.666449864187676,39.666449864187676,39.666449864187676,39.666449864187676,5992000,39.666449864187676,39.666449864187676,39.666449864187676,39.666449864187676,5992000,0.0,1.0
1996-09-20,39.562372728069406,39.562372728069406,39.562372728069406,39.562372728069406,5992000,39.562372728069406,39.562372728069406,39.562372728069406,39.562372728069406,5992000,0.0,1.0
1996-09-23,39.4833270723215,39.4833270723215,39.4833270723215,39.4833270723215,5992000,39.4833270723215,39.4833270723215,39.4833270723215,39.4833270723215,5992000,0.0,1.0
1996-09-24,39.61760738765147,39.61760738765147,39.61760738765147,39.61760738765147,5992000,39.61760738765147,39.61760738765147,39.61760738765147,39.61760738765147,5992000,0.0,1.0
1996-09-25,39.62752915674822,39.62752915674822,39.62752915674822,39.62752915674822,5992000,39.62752915674822,39.62752915674822,39.62752915674822,39.62752915674822,5992000,0.0,1.0
1996-09-26,39.42501233423715,39.42501233423715,39.42501233423715,39.42501233423715,5992000,39.42501233423715,39.42501233423715,39.42501233423715,39.42501233423715,5992000,0.0,1.0
1996-09-27,39.450480115719294,39.450480115719294,39.450480115719294,39.450480115719294,5992000,39.450480115719294,39.450480115719294,39.450480115719294,39.450480115719294,5992000,0.0,1.0
1996-09-30,39.27300159205611,39.27300159205611,39.27300159205611,39.27300159205611,5992000,39.27300159205611,39.27300159205611,39.27300159205611,39.27300159205611,5992000,0.0,1.0
1996-10-01,39.23629629639311,39.23629629639311,39.23629629639311,39.23629629639311,5992000,39.23629629639311,39.23629629639311,39.23629629639311,39.23629629639311,5992000,0.0,1.0
1996-10-02,39.406834901497305,39.406834901497305,39.406834901497305,39.406834901497305,5992000,39.406834901497305,39.406834901497305,39.406834901497305,39.406834901497305,5992000,0.0,1.0
1996-10-03,39.25614649016534,39.25614649016534,39.25614649016534,39.25614649016534,5992000,39.25614649016534,39.25614649016534,39.25614649016534,39.25614649016534,5992000,0.0,1.0
1996-10-04,39.44740490090916,39.44740490090916,39.44740490090916,39.44740490090916,5992000,39.44740490090916,39.44740490090916,39.44740490090916,39.44740490090916,5992000,0.0,1.0
1996-10-07,39.38391756804019,39.38391756804019,39.38391756804019,39.38391756804019,5992000,39.38391756804019,39.38391756804019,39.38391756804019,39.38391756804019,5992000,0.0,1.0
1996-10-08,39.46118994257263,39.46118994257263,39.46118994257263,39.46118994257263,5992000,39.46118994257263,39.46118994257263,39.46118994257263,39.46118994257263,5992000,0.0,1.0
1996-10-09,39.51255723384721,39.51255723384721,39.51255723384721,39.51255723384721,5992000,39.51255723384721,39.51255723384721,39.51255723384721,39.51255723384721,5992000,0.0,1.0
1996-10-10,39.55356213809559,39.55356213809559,39.55356213809559,39.55356213809559,5992000,39.55356213809559,39.55356213809559,39.55356213809559,39.55356213809559,5992000,0.0,1.0
1996-10-11,39.44951049563644,39.44951049563644,39.44951049563644,39.44951049563644,5992000,39.44951049563644,39.44951049563644,39.44951049563644,39.44951049563644,5992000,0.0,1.0
1996-10-14,39.463733723383285,39.463733723383285,39.463733723383285,39.463733723383285,5992000,39.463733723383285,39.463733723383285,39.463733723383285,39.463733723383285,5992000,0.0,1.0
1996-10-15,39.47365489906305,39.47365489906305,39.47365489906305,39.47365489906305,5992000,39.47365489906305,39.47365489906305,39.47365489906305,39.47365489906305,5992000,0.0,1.0
1996-10-16,39.52501800151186,39.52501800151186,39.52501800151186,39.52501800151186,5992000,39.52501800151186,39.52501800151186,39.52501800151186,39.52501800151186,5992000,0.0,1.0
1996-10-17,39.431334028653644,39.431334028653644,39.431334028653644,39.431334028653644,5992000,39.431334028653644,39.431334028653644,39.431334028653644,39.431334028653644,5992000,0.0,1.0
1996-10-18,39.368733062955165,39.368733062955165,39.368733062955165,39.368733062955165,5992000,39.368733062955165,39.368733062955165,39.368733062955165,39.368733062955165,5992000,0.0,1.0
1996-10-21,39.47101745145372,39.47101745145372,39.47101745145372,39.47101745145372,5992000,39.47101745145372,39.47101745145372,39.47101745145372,39.47101745145372,5992000,0.0,1.0
1996-10-22,39.71403429671488,39.71403429671488,39.71403429671488,39.71403429671488,5992000,39.71403429671488,39.71403429671488,39.71403429671488,39.71403429671488,5992000,0.0,1.0
1996-10-23,39.729131627681184,39.729131627681184,39.729131627681184,39.729131627681184,5992000,39.729131627681184,39.729131627681184,39.729131627681184,39.729131627681184,5992000,0.0,1.0
1996-10-24,39.676891117494804,39.676891117494804,39.676891117494804,39.676891117494804,5992000,39.676891117494804,39.676891117494804,39.676891117494804,39.676891117494804,5992000,0.0,1.0
1996-10-25,39.62983150993084,39.62983150993084,39.62983150993084,39.62983150993084,5992000,39.62983150993084,39.62983150993084,39.62983150993084,39.62983150993084,5992000,0.0,1.0
1996-10-28,39.66476459485608,39.66476459485608,39.66476459485608,39.66476459485608,5992000,39.66476459485608,39.66476459485608,39.66476459485608,39.66476459485608,5992000,0.0,1.0
1996-10-29,39.54001439341251,39.54001439341251,39.54001439341251,39.54001439341251,5992000,39.54001439341251,39.54001439341251,39.54001439341251,39.54001439341251,5992000,0.0,1.0
1996-10-30,39.33239558110245,39.33239558110245,39.33239558110245,39.33239558110245,5992000,39.33239558110245,39.33239558110245,39.33239558110245,39.33239558110245,5992000,0.0,1.0
1996-10-31,39.311239951411764,39.311239951411764,39.311239951411764,39.311239951411764,5992000,39.311239951411764,39.311239951411764,39.311239951411764,39.311239951411764,5992000,0.0,1.0
1996-11-01,39.113987005180434,39.113987005180434,39.113987005180434,39.113987005180434,5992000,39.113987005180434,39.113987005180434,39.113987005180434,39.113987005180434,5992000,0.0,1.0
1996-11-04,39.2266220868999,39.2266220868999,39.2266220868999,39.2266220868999,5992000,39.2266220868999,39.2266220868999,39.2266220868999,39.2266220868999,5992000,0.0,1.0
1996-11-05,39.28833463755751,39.28833463755751,39.28833463755751,39.28833463755751,5992000,39.28833463755751,39.28833463755751,39.28833463755751,39.28833463755751,5992000,0.0,1.0
1996-11-06,39.153241608577,39.153241608577,39.153241608577,39.153241608577,5992000,39.153241608577,39.153241608577,39.153241608577,39.153241608577,5992000,0.0,1.0
1996-11-07,39.21495358908888,39.21495358908888,39.21495358908888,39.21495358908888,5992000,39.21495358908888,39.21495358908888,39.21495358908888,39.21495358908888,5992000,0.0,1.0
1996-11-08,39.1679063967391,39.1679063967391,39.1679063967391,39.1679063967391,5992000,39.1679063967391,39.1679063967391,39.1679063967391,39.1679063967391,5992000,0.0,1.0
1996-11-11,39.41000003643416,39.41000003643416,39.41000003643416,39.41000003643416,5992000,39.41000003643416,39.41000003643416,39.41000003643416,39.41000003643416,5992000,0.0,1.0
1996-11-12,39.5545651058859,39.5545651058859,39.5545651058859,39.5545651058859,5992000,39.5545651058859,39.5545651058859,39.5545651058859,39.5545651058859,5992000,0.0,1.0
1996-11-13,39.730198882311576,39.730198882311576,39.730198882311576,39.730198882311576,5992000,39.730198882311576,39.730198882311576,39.730198882311576,39.730198882311576,5992000,0.0,1.0
1996-11-14,39.667613264005325,39.667613264005325,39.667613264005325,39.667613264005325,5992000,39.667613264005325,39.667613264005325,39.667613264005325,39.667613264005325,5992000,0.0,1.0
1996-11-15,39.278781054611116,39.278781054611116,39.278781054611116,39.278781054611116,5992000,39.278781054611116,39.278781054611116,39.278781054611116,39.278781054611116,5992000,0.0,1.0
1996-11-18,39.261933713683675,39.261933713683675,39.261933713683675,39.261933713683675,5992000,39.261933713683675,39.261933713683675,39.261933713683675,39.261933713683675,5992000,0.0,1.0
1996-11-19,39.16828693992551,39.16828693992551,39.16828693992551,39.16828693992551,5992000,39.16828693992551,39.16828693992551,39.16828693992551,39.16828693992551,5992000,0.0,1.0
1996-11-20,39.261059261395395,39.261059261395395,39.261059261395395,39.261059261395395,5992000,39.261059261395395,39.261059261395395,39.261059261395395,39.261059261395395,5992000,0.0,1.0
1996-11-21,39.04313793899651,39.04313793899651,39.04313793899651,39.04313793899651,5992000,39.04313793899651,39.04313793899651,39.04313793899651,39.04313793899651,5992000,0.0,1.0
1996-11-22,39.04270315051627,39.04270315051627,39.04270315051627,39.04270315051627,5992000,39.04270315051627,39.04270315051627,39.04270315051627,39.04270315051627,5992000,0.0,1.0
1996-11-25,38.875704010110425,38.875704010110425,38.875704010110425,38.875704010110425,5992000,38.875704010110425,38.875704010110425,38.875704010110425,38.875704010110425,5992000,0.0,1.0
1996-11-26,38.67851073137519,38.67851073137519,38.67851073137519,38.67851073137519,5992000,38.67851073137519,38.67851073137519,38.67851073137519,38.67851073137519,5992000,0.0,1.0
1996-11-27,38.62630153266151,38.62630153266151,38.62630153266151,38.62630153266151,5992000,38.62630153266151,38.62630153266151,38.62630153266151,38.62630153266151,5992000,0.0,1.0
1996-11-29,38.44939840239722,38.44939840239722,38.44939840239722,38.44939840239722,5992000,38.44939840239722,38.44939840239722,38.44939840239722,38.44939840239722,5992000,0.0,1.0
1996-12-02,38.391160738707214,38.391160738707214,38.391160738707214,38.391160738707214,5992000,38.391160738707214,38.391160738707214,38.391160738707214,38.391160738707214,5992000,0.0,1.0
1996-12-03,38.04384072363449,38.04384072363449,38.04384072363449,38.04384072363449,5992000,38.04384072363449,38.04384072363449,38.04384072363449,38.04384072363449,5992000,0.0,1.0
1996-12-04,38.405837965354756,38.405837965354756,38.405837965354756,38.405837965354756,5992000,38.405837965354756,38.405837965354756,38.405837965354756,38.405837965354756,5992000,0.0,1.0
1996-12-05,38.20866966831104,38.20866966831104,38.20866966831104,38.20866966831104,5992000,38.20866966831104,38.20866966831104,38.20866966831104,38.20866966831104,5992000,0.0,1.0
1996-12-06,38.337677334098395,38.337677334098395,38.337677334098395,38.337677334098395,5992000,38.337677334098395,38.337677334098395,38.337677334098395,38.337677334098395,5992000,0.0,1.0
1996-12-09,38.20696769021883,38.20696769021883,38.20696769021883,38.20696769021883,5992000,38.20696769021883,38.20696769021883,38.20696769021883,38.20696769021883,5992000,0.0,1.0
1996-12-10,38.128885766926444,38.128885766926444,38.128885766926444,38.128885766926444,5992000,38.128885766926444,38.128885766926444,38.128885766926444,38.128885766926444,5992000,0.0,1.0
1996-12-11,38.12846115961996,38.12846115961996,38.12846115961996,38.12846115961996,5992000,38.12846115961996,38.12846115961996,38.12846115961996,38.12846115961996,5992000,0.0,1.0
1996-12-12,38.16427542222598,38.16427542222598,38.16427542222598,38.16427542222598,5992000,38.16427542222598,38.16427542222598,38.16427542222598,38.16427542222598,5992000,0.0,1.0
1996-12-13,38.205265793576025,38.205265793576025,38.205265793576025,38.205265793576025,5992000,38.205265793576025,38.205265793576025,38.205265793576025,38.205265793576025,5992000,0.0,1.0
1996-12-16,38.1263381812657,38.1263381812657,38.1263381812657,38.1263381812657,5992000,38.1263381812657,38.1263381812657,38.1263381812657,38.1263381812657,5992000,0.0,1.0
1996-12-17,38.12073690670508,38.12073690670508,38.12073690670508,38.12073690670508,5992000,38.12073690670508,38.12073690670508,38.12073690670508,38.12073690670508,5992000,0.0,1.0
1996-12-18,38.1720787275918,38.1720787275918,38.1720787275918,38.1720787275918,5992000,38.1720787275918,38.1720787275918,38.1720787275918,38.1720787275918,5992000,0.0,1.0
1996-12-19,38.20271309987496,38.20271309987496,38.20271309987496,38.20271309987496,5992000,38.20271309987496,38.20271309987496,38.20271309987496,38.20271309987496,5992000,0.0,1.0
1996-12-20,38.202287666438956,38.202287666438956,38.202287666438956,38.202287666438956,5992000,38.202287666438956,38.202287666438956,38.202287666438956,38.202287666438956,5992000,0.0,1.0
1996-12-23,38.17512965884805,38.17512965884805,38.17512965884805,38.17512965884805,5992000,38.17512965884805,38.17512965884805,38.17512965884805,38.17512965884805,5992000,0.0,1.0
1996-12-24,38.17470453957397,38.17470453957397,38.17470453957397,38.17470453957397,5992000,38.17470453957397,38.17470453957397,38.17470453957397,38.17470453957397,5992000,0.0,1.0
1996-12-26,38.24010931907898,38.24010931907898,38.24010931907898,38.24010931907898,5992000,38.24010931907898,38.24010931907898,38.24010931907898,38.24010931907898,5992000,0.0,1.0
1996-12-27,38.2407186885092,38.2407186885092,38.2407186885092,38.2407186885092,5992000,38.2407186885092,38.2407186885092,38.2407186885092,38.2407186885092,5992000,0.0,1.0
1996-12-30,38.22391330565331,38.22391330565331,38.22391330565331,38.22391330565331,5992000,38.22391330565331,38.22391330565331,38.22391330565331,38.22391330565331,5992000,0.0,1.0
1996-12-31,38.23901529087048,38.23901529087048,38.23901529087048,38.23901529087048,5992000,38.23901529087048,38.23901529087048,38.23901529087048,38.23901529087048,5992000,0.0,1.0
1997-01-02,37.94314472623576,37.94314472623576,37.94314472623576,37.94314472623576,5992000,37.94314472623576,37.94314472623576,37.94314472623576,37.94314472623576,5992000,0.0,1.0
1997-01-03,37.67876087848085,37.67876087848085,37.67876087848085,37.67876087848085,5992000,37.67876087848085,37.67876087848085,37.67876087848085,37.67876087848085,5992000,0.0,1.0
1997-01-06,37.10819283234283,37.10819283234283,37.10819283234283,37.10819283234283,5992000,37.10819283234283,37.10819283234283,37.10819283234283,37.10819283234283,5992000,0.0,1.0
1997-01-07,37.15953439724575,37.15953439724575,37.15953439724575,37.15953439724575,5992000,37.15953439724575,37.15953439724575,37.15953439724575,37.15953439724575,5992000,0.0,1.0
1997-01-08,36.91070029691256,36.91070029691256,36.91070029691256,36.91070029691256,5992000,36.91070029691256,36.91070029691256,36.91070029691256,36.91070029691256,5992000,0.0,1.0
1997-01-09,36.89993851698393,36.89993851698393,36.89993851698393,36.89993851698393,5992000,36.89993851698393,36.89993851698393,36.89993851698393,36.89993851698393,5992000,0.0,1.0
1997-01-10,37.08066333408345,37.08066333408345,37.08066333408345,37.08066333408345,5992000,37.08066333408345,37.08066333408345,37.08066333408345,37.08066333408345,5992000,0.0,1.0
1997-01-13,37.21915316333765,37.21915316333765,37.21915316333765,37.21915316333765,5992000,37.21915316333765,37.21915316333765,37.21915316333765,37.21915316333765,5992000,0.0,1.0
1997-01-14,36.99103529650653,36.99103529650653,36.99103529650653,36.99103529650653,5992000,36.99103529650653,36.99103529650653,36.99103529650653,36.99103529650653,5992000,0.0,1.0
1997-01-15,36.68529724297578,36.68529724297578,36.68529724297578,36.68529724297578,5992000,36.68529724297578,36.68529724297578,36.68529724297578,36.68529724297578,5992000,0.0,1.0
1997-01-16,36.53998980887533,36.53998980887533,36.53998980887533,36.53998980887533,5992000,36.53998980887533,36.53998980887533,36.53998980887533,36.53998980887533,5992000,0.0,1.0
1997-01-17,36.81902764693034,36.81902764693034,36.81902764693034,36.81902764693034,5992000,36.81902764693034,36.81902764693034,36.81902764693034,36.81902764693034,5992000,0.0,1.0
1997-01-20,36.54353687163823,36.54353687163823,36.54353687163823,36.54353687163823,5992000,36.54353687163823,36.54353687163823,36.54353687163823,36.54353687163823,5992000,0.0,1.0
1997-01-21,36.708719434659926,36.708719434659926,36.708719434659926,36.708719434659926,5992000,36.708719434659926,36.708719434659926,36.708719434659926,36.708719434659926,5992000,0.0,1.0
1997-01-22,36.34608758583413,36.34608758583413,36.34608758583413,36.34608758583413,5992000,36.34608758583413,36.34608758583413,36.34608758583413,36.34608758583413,5992000,0.0,1.0
1997-01-23,36.01451119100293,36.01451119100293,36.01451119100293,36.01451119100293,5992000,36.01451119100293,36.01451119100293,36.01451119100293,36.01451119100293,5992000,0.0,1.0
1997-01-24,36.47981501106813,36.47981501106813,36.47981501106813,36.47981501106813,5992000,36.47981501106813,36.47981501106813,36.47981501106813,36.47981501106813,5992000,0.0,1.0
1997-01-27,36.59243146414851,36.59243146414851,36.59243146414851,36.59243146414851,5992000,36.59243146414851,36.59243146414851,36.59243146414851,36.59243146414851,5992000,0.0,1.0
1997-01-28,36.60237250184384,36.60237250184384,36.60237250184384,36.60237250184384,5992000,36.60237250184384,36.60237250184384,36.60237250184384,36.60237250184384,5992000,0.0,1.0
1997-01-29,36.33290589798164,36.33290589798164,36.33290589798164,36.33290589798164,5992000,36.33290589798164,36.33290589798164,36.33290589798164,36.33290589798164,5992000,0.0,1.0
1997-01-30,36.141057607483106,36.141057607483106,36.141057607483106,36.141057607483106,5992000,36.141057607483106,36.141057607483106,36.141057607483106,36.141057607483106,5992000,0.0,1.0
1997-01-31,35.752597959235075,35.752597959235075,35.752597959235075,35.752597959235075,5992000,35.752597959235075,35.752597959235075,35.752597959235075,35.752597959235075,5992000,0.0,1.0
1997-02-03,35.62722939402149,35.62722939402149,35.62722939402149,35.62722939402149,5992000,35.62722939402149,35.62722939402149,35.62722939402149,35.62722939402149,5992000,0.0,1.0
1997-02-04,35.77170084321706,35.77170084321706,35.77170084321706,35.77170084321706,5992000,35.77170084321706,35.77170084321706,35.77170084321706,35.77170084321706,5992000,0.0,1.0
1997-02-05,35.53330736786712,35.53330736786712,35.53330736786712,35.53330736786712,5992000,35.53330736786712,35.53330736786712,35.53330736786712,35.53330736786712,5992000,0.0,1.0
1997-02-06,35.47082667964664,35.47082667964664,35.47082667964664,35.47082667964664,5992000,35.47082667964664,35.47082667964664,35.47082667964664,35.47082667964664,5992000,0.0,1.0
1997-02-07,35.15483650992831,35.15483650992831,35.15483650992831,35.15483650992831,5992000,35.15483650992831,35.15483650992831,35.15483650992831,35.15483650992831,5992000,0.0,1.0
1997-02-10,35.22091777316102,35.22091777316102,35.22091777316102,35.22091777316102,5992000,35.22091777316102,35.22091777316102,35.22091777316102,35.22091777316102,5992000,0.0,1.0
1997-02-11,35.11705633829912,35.11705633829912,35.11705633829912,35.11705633829912,5992000,35.11705633829912,35.11705633829912,35.11705633829912,35.11705633829912,5992000,0.0,1.0
1997-02-12,34.94076958211261,34.94076958211261,34.94076958211261,34.94076958211261,5992000,34.94076958211261,34.94076958211261,34.94076958211261,34.94076958211261,5992000,0.0,1.0
1997-02-13,35.45254159408426,35.45254159408426,35.45254159408426,35.45254159408426,5992000,35.45254159408426,35.45254159408426,35.45254159408426,35.45254159408426,5992000,0.0,1.0
1997-02-14,35.426280355914535,35.426280355914535,35.426280355914535,35.426280355914535,5992000,35.426280355914535,35.426280355914535,35.426280355914535,35.426280355914535,5992000,0.0,1.0
1997-02-18,35.69370131180061,35.69370131180061,35.69370131180061,35.69370131180061,5992000,35.69370131180061,35.69370131180061,35.69370131180061,35.69370131180061,5992000,0.0,1.0
1997-02-19,35.82262881975243,35.82262881975243,35.82262881975243,35.82262881975243,5992000,35.82262881975243,35.82262881975243,35.82262881975243,35.82262881975243,5992000,0.0,1.0
1997-02-20,35.69290631921024,35.69290631921024,35.69290631921024,35.69290631921024,5992000,35.69290631921024,35.69290631921024,35.69290631921024,35.69290631921024,5992000,0.0,1.0
1997-02-21,36.55120774029568,36.55120774029568,36.55120774029568,36.55120774029568,5992000,36.55120774029568,36.55120774029568,36.55120774029568,36.55120774029568,5992000,0.0,1.0
1997-02-24,36.524123072062785,36.524123072062785,36.524123072062785,36.524123072062785,5992000,36.524123072062785,36.524123072062785,36.524123072062785,36.524123072062785,5992000,0.0,1.0
1997-02-25,36.52888897840677,36.52888897840677,36.52888897840677,36.52888897840677,5992000,36.52888897840677,36.52888897840677,36.52888897840677,36.52888897840677,5992000,0.0,1.0
1997-02-26,36.69917792949453,36.69917792949453,36.69917792949453,36.69917792949453,5992000,36.69917792949453,36.69917792949453,36.69917792949453,36.69917792949453,5992000,0.0,1.0
1997-02-27,37.24188603719734,37.24188603719734,37.24188603719734,37.24188603719734,5992000,37.24188603719734,37.24188603719734,37.24188603719734,37.24188603719734,5992000,0.0,1.0
1997-02-28,37.096641749645514,37.096641749645514,37.096641749645514,37.096641749645514,5992000,37.096641749645514,37.096641749645514,37.096641749645514,37.096641749645514,5992000,0.0,1.0
1997-03-03,37.46263650416308,37.46263650416308,37.46263650416308,37.46263650416308,5992000,37.46263650416308,37.46263650416308,37.46263650416308,37.46263650416308,5992000,0.0,1.0
1997-03-04,37.177745340591834,37.177745340591834,37.177745340591834,37.177745340591834,5992000,37.177745340591834,37.177745340591834,37.177745340591834,37.177745340591834,5992000,0.0,1.0
1997-03-05,36.67045610524838,36.67045610524838,36.67045610524838,36.67045610524838,5992000,36.67045610524838,36.67045610524838,36.67045610524838,36.67045610524838,5992000,0.0,1.0
1997-03-06,36.52522788649767,36.52522788649767,36.52522788649767,36.52522788649767,5992000,36.52522788649767,36.52522788649767,36.52522788649767,36.52522788649767,5992000,0.0,1.0
1997-03-07,36.23518466502373,36.23518466502373,36.23518466502373,36.23518466502373,5992000,36.23518466502373,36.23518466502373,36.23518466502373,36.23518466502373,5992000,0.0,1.0
1997-03-10,36.22880219772656,36.22880219772656,36.22880219772656,36.22880219772656,5992000,36.22880219772656,36.22880219772656,36.22880219772656,36.22880219772656,5992000,0.0,1.0
1997-03-11,36.404241612636085,36.404241612636085,36.404241612636085,36.404241612636085,5992000,36.404241612636085,36.404241612636085,36.404241612636085,36.404241612636085,5992000,0.0,1.0
1997-03-12,36.346946504560144,36.346946504560144,36.346946504560144,36.346946504560144,5992000,36.346946504560144,36.346946504560144,36.346946504560144,36.346946504560144,5992000,0.0,1.0
1997-03-13,36.501693760080194,36.501693760080194,36.501693760080194,36.501693760080194,5992000,36.501693760080194,36.501693760080194,36.501693760080194,36.501693760080194,5992000,0.0,1.0
1997-03-14,36.490943906669415,36.490943906669415,36.490943906669415,36.490943906669415,5992000,36.490943906669415,36.490943906669415,36.490943906669415,36.490943906669415,5992000,0.0,1.0
1997-03-17,36.344922708291826,36.344922708291826,36.344922708291826,36.344922708291826,5992000,36.344922708291826,36.344922708291826,36.344922708291826,36.344922708291826,5992000,0.0,1.0
1997-03-18,35.817030465734234,35.817030465734234,35.817030465734234,35.817030465734234,5992000,35.817030465734234,35.817030465734234,35.817030465734234,35.817030465734234,5992000,0.0,1.0
1997-03-19,36.10622930138048,36.10622930138048,36.10622930138048,36.10622930138048,5992000,36.10622930138048,36.10622930138048,36.10622930138048,36.10622930138048,5992000,0.0,1.0
1997-03-20,36.40576439043433,36.40576439043433,36.40576439043433,36.40576439043433,5992000,36.40576439043433,36.40576439043433,36.40576439043433,36.40576439043433,5992000,0.0,1.0
1997-03-21,36.488099333260934,36.488099333260934,36.488099333260934,36.488099333260934,5992000,36.488099333260934,36.488099333260934,36.488099333260934,36.488099333260934,5992000,0.0,1.0
1997-03-24,36.217983100698525,36.217983100698525,36.217983100698525,36.217983100698525,5992000,36.217983100698525,36.217983100698525,36.217983100698525,36.217983100698525,5992000,0.0,1.0
1997-03-25,36.15552725454203,36.15552725454203,36.15552725454203,36.15552725454203,5992000,36.15552725454203,36.15552725454203,36.15552725454203,36.15552725454203,5992000,0.0,1.0
1997-03-26,35.78798468235656,35.78798468235656,35.78798468235656,35.78798468235656,5992000,35.78798468235656,35.78798468235656,35.78798468235656,35.78798468235656,5992000,0.0,1.0
1997-03-27,36.00476507333385,36.00476507333385,36.00476507333385,36.00476507333385,5992000,36.00476507333385,36.00476507333385,36.00476507333385,36.00476507333385,5992000,0.0,1.0
1997-03-31,36.003161265028034,36.003161265028034,36.003161265028034,36.003161265028034,5992000,36.003161265028034,36.003161265028034,36.003161265028034,36.003161265028034,5992000,0.0,1.0
1997-04-01,36.1940739812888,36.1940739812888,36.1940739812888,36.1940739812888,5992000,36.1940739812888,36.1940739812888,36.1940739812888,36.1940739812888,5992000,0.0,1.0
1997-04-02,36.30225314140757,36.30225314140757,36.30225314140757,36.30225314140757,5992000,36.30225314140757,36.30225314140757,36.30225314140757,36.30225314140757,5992000,0.0,1.0
1997-04-03,36.06400473905712,36.06400473905712,36.06400473905712,36.06400473905712,5992000,36.06400473905712,36.06400473905712,36.06400473905712,36.06400473905712,5992000,0.0,1.0
1997-04-04,35.92400053292747,35.92400053292747,35.92400053292747,35.92400053292747,5992000,35.92400053292747,35.92400053292747,35.92400053292747,35.92400053292747,5992000,0.0,1.0
1997-04-07,36.088249767387445,36.088249767387445,36.088249767387445,36.088249767387445,5992000,36.088249767387445,36.088249767387445,36.088249767387445,36.088249767387445,5992000,0.0,1.0
1997-04-08,36.09818834996545,36.09818834996545,36.09818834996545,36.09818834996545,5992000,36.09818834996545,36.09818834996545,36.09818834996545,36.09818834996545,5992000,0.0,1.0
1997-04-09,35.963361707033236,35.963361707033236,35.963361707033236,35.963361707033236,5992000,35.963361707033236,35.963361707033236,35.963361707033236,35.963361707033236,5992000,0.0,1.0
1997-04-10,35.94228073152644,35.94228073152644,35.94228073152644,35.94228073152644,5992000,35.94228073152644,35.94228073152644,35.94228073152644,35.94228073152644,5992000,0.0,1.0
1997-04-11,35.978070908384225,35.978070908384225,35.978070908384225,35.978070908384225,5992000,35.978070908384225,35.978070908384225,35.978070908384225,35.978070908384225,5992000,0.0,1.0
1997-04-14,35.85279157679536,35.85279157679536,35.85279157679536,35.85279157679536,5992000,35.85279157679536,35.85279157679536,35.85279157679536,35.85279157679536,5992000,0.0,1.0
1997-04-15,35.46465484047239,35.46465484047239,35.46465484047239,35.46465484047239,5992000,35.46465484047239,35.46465484047239,35.46465484047239,35.46465484047239,5992000,0.0,1.0
1997-04-16,35.14373386430191,35.14373386430191,35.14373386430191,35.14373386430191,5992000,35.14373386430191,35.14373386430191,35.14373386430191,35.14373386430191,5992000,0.0,1.0
1997-04-17,35.195039661286934,35.195039661286934,35.195039661286934,35.195039661286934,5992000,35.195039661286934,35.195039661286934,35.195039661286934,35.195039661286934,5992000,0.0,1.0
1997-04-18,35.3704161274535,35.3704161274535,35.3704161274535,35.3704161274535,5992000,35.3704161274535,35.3704161274535,35.3704161274535,35.3704161274535,5992000,0.0,1.0
1997-04-21,35.384742923917734,35.384742923917734,35.384742923917734,35.384742923917734,5992000,35.384742923917734,35.384742923917734,35.384742923917734,35.384742923917734,5992000,0.0,1.0
1997-04-22,35.31714629478128,35.31714629478128,35.31714629478128,35.31714629478128,5992000,35.31714629478128,35.31714629478128,35.31714629478128,35.31714629478128,5992000,0.0,1.0
1997-04-23,35.254720538356636,35.254720538356636,35.254720538356636,35.254720538356636,5992000,35.254720538356636,35.254720538356636,35.254720538356636,35.254720538356636,5992000,0.0,1.0
1997-04-24,35.24398931358495,35.24398931358495,35.24398931358495,35.24398931358495,5992000,35.24398931358495,35.24398931358495,35.24398931358495,35.24398931358495,5992000,0.0,1.0
1997-04-25,35.38316675022643,35.38316675022643,35.38316675022643,35.38316675022643,5992000,35.38316675022643,35.38316675022643,35.38316675022643,35.38316675022643,5992000,0.0,1.0
1997-04-28,35.17005222176538,35.17005222176538,35.17005222176538,35.17005222176538,5992000,35.17005222176538,35.17005222176538,35.17005222176538,35.17005222176538,5992000,0.0,1.0
1997-04-29,35.071449066446554,35.071449066446554,35.071449066446554,35.071449066446554,5992000,35.071449066446554,35.071449066446554,35.071449066446554,35.071449066446554,5992000,0.0,1.0
1997-04-30,35.1640999352401,35.1640999352401,35.1640999352401,35.1640999352401,5992000,35.1640999352401,35.1640999352401,35.1640999352401,35.1640999352401,5992000,0.0,1.0
1997-05-01,35.070667943523766,35.070667943523766,35.070667943523766,35.070667943523766,5992000,35.070667943523766,35.070667943523766,35.070667943523766,35.070667943523766,5992000,0.0,1.0
1997-05-02,35.11162821350634,35.11162821350634,35.11162821350634,35.11162821350634,5992000,35.11162821350634,35.11162821350634,35.11162821350634,35.11162821350634,5992000,0.0,1.0
1997-05-05,35.110455191025025,35.110455191025025,35.110455191025025,35.110455191025025,5992000,35.110455191025025,35.110455191025025,35.110455191025025,35.110455191025025,5992000,0.0,1.0
1997-05-06,35.399507080335816,35.399507080335816,35.399507080335816,35.399507080335816,5992000,35.399507080335816,35.399507080335816,35.399507080335816,35.399507080335816,5992000,0.0,1.0
1997-05-07,35.25956158758085,35.25956158758085,35.25956158758085,35.25956158758085,5992000,35.25956158758085,35.25956158758085,35.25956158758085,35.25956158758085,5992000,0.0,1.0
1997-05-08,35.53309985809228,35.53309985809228,35.53309985809228,35.53309985809228,5992000,35.53309985809228,35.53309985809228,35.53309985809228,35.53309985809228,5992000,0.0,1.0
1997-05-09,35.749779088927,35.749779088927,35.749779088927,35.749779088927,5992000,35.749779088927,35.749779088927,35.749779088927,35.749779088927,5992000,0.0,1.0
1997-05-12,35.99149384933033,35.99149384933033,35.99149384933033,35.99149384933033,5992000,35.99149384933033,35.99149384933033,35.99149384933033,35.99149384933033,5992000,0.0,1.0
1997-05-13,36.06344813719609,36.06344813719609,36.06344813719609,36.06344813719609,5992000,36.06344813719609,36.06344813719609,36.06344813719609,36.06344813719609,5992000,0.0,1.0
1997-05-14,36.083719179967225,36.083719179967225,36.083719179967225,36.083719179967225,5992000,36.083719179967225,36.083719179967225,36.083719179967225,36.083719179967225,5992000,0.0,1.0
1997-05-15,35.80423959532693,35.80423959532693,35.80423959532693,35.80423959532693,5992000,35.80423959532693,35.80423959532693,35.80423959532693,35.80423959532693,5992000,0.0,1.0
1997-05-16,35.607455029631474,35.607455029631474,35.607455029631474,35.607455029631474,5992000,35.607455029631474,35.607455029631474,35.607455029631474,35.607455029631474,5992000,0.0,1.0
1997-05-19,35.213506914228184,35.213506914228184,35.213506914228184,35.213506914228184,5992000,35.213506914228184,35.213506914228184,35.213506914228184,35.213506914228184,5992000,0.0,1.0
1997-05-20,35.45083436832421,35.45083436832421,35.45083436832421,35.45083436832421,5992000,35.45083436832421,35.45083436832421,35.45083436832421,35.45083436832421,5992000,0.0,1.0
1997-05-21,35.41943302204089,35.41943302204089,35.41943302204089,35.41943302204089,5992000,35.41943302204089,35.41943302204089,35.41943302204089,35.41943302204089,5992000,0.0,1.0
1997-05-22,35.424206282101245,35.424206282101245,35.424206282101245,35.424206282101245,5992000,35.424206282101245,35.424206282101245,35.424206282101245,35.424206282101245,5992000,0.0,1.0
1997-05-23,35.403141212496784,35.403141212496784,35.403141212496784,35.403141212496784,5992000,35.403141212496784,35.403141212496784,35.403141212496784,35.403141212496784,5992000,0.0,1.0
1997-05-27,35.51524733860536,35.51524733860536,35.51524733860536,35.51524733860536,5992000,35.51524733860536,35.51524733860536,35.51524733860536,35.51524733860536,5992000,0.0,1.0
1997-05-28,35.427006756482776,35.427006756482776,35.427006756482776,35.427006756482776,5992000,35.427006756482776,35.427006756482776,35.427006756482776,35.427006756482776,5992000,0.0,1.0
1997-05-29,35.54029282827083,35.54029282827083,35.54029282827083,35.54029282827083,5992000,35.54029282827083,35.54029282827083,35.54029282827083,35.54029282827083,5992000,0.0,1.0
1997-05-30,35.715583283881394,35.715583283881394,35.715583283881394,35.715583283881394,5992000,35.715583283881394,35.715583283881394,35.715583283881394,35.715583283881394,5992000,0.0,1.0
1997-06-02,35.538709708110105,35.538709708110105,35.538709708110105,35.538709708110105,5992000,35.538709708110105,35.538709708110105,35.538709708110105,35.538709708110105,5992000,0.0,1.0
1997-06-03,35.50214485446698,35.50214485446698,35.50214485446698,35.50214485446698,5992000,35.50214485446698,35.50214485446698,35.50214485446698,35.50214485446698,5992000,0.0,1.0
1997-06-04,35.31573914021017,35.31573914021017,35.31573914021017,35.31573914021017,5992000,35.31573914021017,35.31573914021017,35.31573914021017,35.31573914021017,5992000,0.0,1.0
1997-06-05,35.21717481297918,35.21717481297918,35.21717481297918,35.21717481297918,5992000,35.21717481297918,35.21717481297918,35.21717481297918,35.21717481297918,5992000,0.0,1.0
1997-06-06,35.54746032806152,35.54746032806152,35.54746032806152,35.54746032806152,5992000,35.54746032806152,35.54746032806152,35.54746032806152,35.54746032806152,5992000,0.0,1.0
1997-06-09,35.57210608739138,35.57210608739138,35.57210608739138,35.57210608739138,5992000,35.57210608739138,35.57210608739138,35.57210608739138,35.57210608739138,5992000,0.0,1.0
1997-06-10,35.52004384664879,35.52004384664879,35.52004384664879,35.52004384664879,5992000,35.52004384664879,35.52004384664879,35.52004384664879,35.52004384664879,5992000,0.0,1.0
1997-06-11,35.524814849397465,35.524814849397465,35.524814849397465,35.524814849397465,5992000,35.524814849397465,35.524814849397465,35.524814849397465,35.524814849397465,5992000,0.0,1.0
1997-06-12,35.359091415882666,35.359091415882666,35.359091415882666,35.359091415882666,5992000,35.359091415882666,35.359091415882666,35.359091415882666,35.359091415882666,5992000,0.0,1.0
1997-06-13,35.27603466856055,35.27603466856055,35.27603466856055,35.27603466856055,5992000,35.27603466856055,35.27603466856055,35.27603466856055,35.27603466856055,5992000,0.0,1.0
1997-06-16,35.28518868407012,35.28518868407012,35.28518868407012,35.28518868407012,5992000,35.28518868407012,35.28518868407012,35.28518868407012,35.28518868407012,5992000,0.0,1.0
1997-06-17,35.35195642603427,35.35195642603427,35.35195642603427,35.35195642603427,5992000,35.35195642603427,35.35195642603427,35.35195642603427,35.35195642603427,5992000,0.0,1.0
1997-06-18,35.294735099470174,35.294735099470174,35.294735099470174,35.294735099470174,5992000,35.294735099470174,35.294735099470174,35.294735099470174,35.294735099470174,5992000,0.0,1.0
1997-06-19,35.14969149158006,35.14969149158006,35.14969149158006,35.14969149158006,5992000,35.14969149158006,35.14969149158006,35.14969149158006,35.14969149158006,5992000,0.0,1.0
1997-06-20,34.942658719267754,34.942658719267754,34.942658719267754,34.942658719267754,5992000,34.942658719267754,34.942658719267754,34.942658719267754,34.942658719267754,5992000,0.0,1.0
1997-06-23,34.9208279090396,34.9208279090396,34.9208279090396,34.9208279090396,5992000,34.9208279090396,34.9208279090396,34.9208279090396,34.9208279090396,5992000,0.0,1.0
1997-06-24,34.95659964342833,34.95659964342833,34.95659964342833,34.95659964342833,5992000,34.95659964342833,34.95659964342833,34.95659964342833,34.95659964342833,5992000,0.0,1.0
1997-06-25,34.96654185632202,34.96654185632202,34.96654185632202,34.96654185632202,5992000,34.96654185632202,34.96654185632202,34.96654185632202,34.96654185632202,5992000,0.0,1.0
1997-06-26,34.81118182213299,34.81118182213299,34.81118182213299,34.81118182213299,5992000,34.81118182213299,34.81118182213299,34.81118182213299,34.81118182213299,5992000,0.0,1.0
1997-06-27,34.76946911104858,34.76946911104858,34.76946911104858,34.76946911104858,5992000,34.76946911104858,34.76946911104858,34.76946911104858,34.76946911104858,5992000,0.0,1.0
1997-06-30,34.56168922675168,34.56168922675168,34.56168922675168,34.56168922675168,5992000,34.56168922675168,34.56168922675168,34.56168922675168,34.56168922675168,5992000,0.0,1.0
1997-07-01,34.473492545850384,34.473492545850384,34.473492545850384,34.473492545850384,5992000,34.473492545850384,34.473492545850384,34.473492545850384,34.473492545850384,5992000,0.0,1.0
1997-07-02,34.3129830368679,34.3129830368679,34.3129830368679,34.3129830368679,5992000,34.3129830368679,34.3129830368679,34.3129830368679,34.3129830368679,5992000,0.0,1.0
1997-07-03,34.35392320048673,34.35392320048673,34.35392320048673,34.35392320048673,5992000,34.35392320048673,34.35392320048673,34.35392320048673,34.35392320048673,5992000,0.0,1.0
1997-07-07,32.84936234957177,32.84936234957177,32.84936234957177,32.84936234957177,5992000,32.84936234957177,32.84936234957177,32.84936234957177,32.84936234957177,5992000,0.0,1.0
1997-07-08,33.1382361905157,33.1382361905157,33.1382361905157,33.1382361905157,5992000,33.1382361905157,33.1382361905157,33.1382361905157,33.1382361905157,5992000,0.0,1.0
1997-07-09,32.77632157338393,32.77632157338393,32.77632157338393,32.77632157338393,5992000,32.77632157338393,32.77632157338393,32.77632157338393,32.77632157338393,5992000,0.0,1.0
1997-07-10,33.03420051213702,33.03420051213702,33.03420051213702,33.03420051213702,5992000,33.03420051213702,33.03420051213702,33.03420051213702,33.03420051213702,5992000,0.0,1.0
1997-07-11,33.002843707034486,33.002843707034486,33.002843707034486,33.002843707034486,5992000,33.002843707034486,33.002843707034486,33.002843707034486,33.002843707034486,5992000,0.0,1.0
1997-07-14,33.22898570474558,33.22898570474558,33.22898570474558,33.22898570474558,5992000,33.22898570474558,33.22898570474558,33.22898570474558,33.22898570474558,5992000,0.0,1.0
1997-07-15,33.02719656272175,33.02719656272175,33.02719656272175,33.02719656272175,5992000,33.02719656272175,33.02719656272175,33.02719656272175,33.02719656272175,5992000,0.0,1.0
1997-07-16,33.001006092436434,33.001006092436434,33.001006092436434,33.001006092436434,5992000,33.001006092436434,33.001006092436434,33.001006092436434,33.001006092436434,5992000,0.0,1.0
1997-07-17,32.99030963491871,32.99030963491871,32.99030963491871,32.99030963491871,5992000,32.99030963491871,32.99030963491871,32.99030963491871,32.99030963491871,5992000,0.0,1.0
1997-07-18,33.485726492991965,33.485726492991965,33.485726492991965,33.485726492991965,5992000,33.485726492991965,33.485726492991965,33.485726492991965,33.485726492991965,5992000,0.0,1.0
1997-07-21,33.69117769268197,33.69117769268197,33.69117769268197,33.69117769268197,5992000,33.69117769268197,33.69117769268197,33.69117769268197,33.69117769268197,5992000,0.0,1.0
1997-07-22,33.9025342989554,33.9025342989554,33.9025342989554,33.9025342989554,5992000,33.9025342989554,33.9025342989554,33.9025342989554,33.9025342989554,5992000,0.0,1.0
1997-07-23,33.55615982985294,33.55615982985294,33.55615982985294,33.55615982985294,5992000,33.55615982985294,33.55615982985294,33.55615982985294,33.55615982985294,5992000,0.0,1.0
1997-07-24,33.2511057184869,33.2511057184869,33.2511057184869,33.2511057184869,5992000,33.2511057184869,33.2511057184869,33.2511057184869,33.2511057184869,5992000,0.0,1.0
1997-07-25,33.47278816428162,33.47278816428162,33.47278816428162,33.47278816428162,5992000,33.47278816428162,33.47278816428162,33.47278816428162,33.47278816428162,5992000,0.0,1.0
1997-07-28,33.64207677723081,33.64207677723081,33.64207677723081,33.64207677723081,5992000,33.64207677723081,33.64207677723081,33.64207677723081,33.64207677723081,5992000,0.0,1.0
1997-07-29,33.72432273078087,33.72432273078087,33.72432273078087,33.72432273078087,5992000,33.72432273078087,33.72432273078087,33.72432273078087,33.72432273078087,5992000,0.0,1.0
1997-07-30,33.827221782920006,33.827221782920006,33.827221782920006,33.827221782920006,5992000,33.827221782920006,33.827221782920006,33.827221782920006,33.827221782920006,5992000,0.0,1.0
1997-07-31,33.702916923470525,33.702916923470525,33.702916923470525,33.702916923470525,5992000,33.702916923470525,33.702916923470525,33.702916923470525,33.702916923470525,5992000,0.0,1.0
1997-08-01,33.47017890979691,33.47017890979691,33.47017890979691,33.47017890979691,5992000,33.47017890979691,33.47017890979691,33.47017890979691,33.47017890979691,5992000,0.0,1.0
1997-08-04,33.41226286647735,33.41226286647735,33.41226286647735,33.41226286647735,5992000,33.41226286647735,33.41226286647735,33.41226286647735,33.41226286647735,5992000,0.0,1.0
1997-08-05,33.1588849257446,33.1588849257446,33.1588849257446,33.1588849257446,5992000,33.1588849257446,33.1588849257446,33.1588849257446,33.1588849257446,5992000,0.0,1.0
1997-08-06,32.977799218032956,32.977799218032956,32.977799218032956,32.977799218032956,5992000,32.977799218032956,32.977799218032956,32.977799218032956,32.977799218032956,5992000,0.0,1.0
1997-08-07,33.14781985155831,33.14781985155831,33.14781985155831,33.14781985155831,5992000,33.14781985155831,33.14781985155831,33.14781985155831,33.14781985155831,5992000,0.0,1.0
1997-08-08,33.42626414463603,33.42626414463603,33.42626414463603,33.42626414463603,5992000,33.42626414463603,33.42626414463603,33.42626414463603,33.42626414463603,5992000,0.0,1.0
1997-08-11,33.83819061883402,33.83819061883402,33.83819061883402,33.83819061883402,5992000,33.83819061883402,33.83819061883402,33.83819061883402,33.83819061883402,5992000,0.0,1.0
1997-08-12,33.67776131422958,33.67776131422958,33.67776131422958,33.67776131422958,5992000,33.67776131422958,33.67776131422958,33.67776131422958,33.67776131422958,5992000,0.0,1.0
1997-08-13,33.68254920027327,33.68254920027327,33.68254920027327,33.68254920027327,5992000,33.68254920027327,33.68254920027327,33.68254920027327,33.68254920027327,5992000,0.0,1.0
1997-08-14,33.67701123516006,33.67701123516006,33.67701123516006,33.67701123516006,5992000,33.67701123516006,33.67701123516006,33.67701123516006,33.67701123516006,5992000,0.0,1.0
1997-08-15,33.5217518956885,33.5217518956885,33.5217518956885,33.5217518956885,5992000,33.5217518956885,33.5217518956885,33.5217518956885,33.5217518956885,5992000,0.0,1.0
1997-08-18,33.30896386292569,33.30896386292569,33.30896386292569,33.30896386292569,5992000,33.30896386292569,33.30896386292569,33.30896386292569,33.30896386292569,5992000,0.0,1.0
1997-08-19,33.396356777973736,33.396356777973736,33.396356777973736,33.396356777973736,5992000,33.396356777973736,33.396356777973736,33.396356777973736,33.396356777973736,5992000,0.0,1.0
1997-08-20,33.251434238784256,33.251434238784256,33.251434238784256,33.251434238784256,5992000,33.251434238784256,33.251434238784256,33.251434238784256,33.251434238784256,5992000,0.0,1.0
1997-08-21,33.34915077094879,33.34915077094879,33.34915077094879,33.34915077094879,5992000,33.34915077094879,33.34915077094879,33.34915077094879,33.34915077094879,5992000,0.0,1.0
1997-08-22,33.45202754086191,33.45202754086191,33.45202754086191,33.45202754086191,5992000,33.45202754086191,33.45202754086191,33.45202754086191,33.45202754086191,5992000,0.0,1.0
1997-08-25,33.45090996214404,33.45090996214404,33.45090996214404,33.45090996214404,5992000,33.45090996214404,33.45090996214404,33.45090996214404,33.45090996214404,5992000,0.0,1.0
1997-08-26,33.605402769769256,33.605402769769256,33.605402769769256,33.605402769769256,5992000,33.605402769769256,33.605402769769256,33.605402769769256,33.605402769769256,5992000,0.0,1.0
1997-08-27,33.52759672719692,33.52759672719692,33.52759672719692,33.52759672719692,5992000,33.52759672719692,33.52759672719692,33.52759672719692,33.52759672719692,5992000,0.0,1.0
1997-08-28,33.64078873657498,33.64078873657498,33.64078873657498,33.64078873657498,5992000,33.64078873657498,33.64078873657498,33.64078873657498,33.64078873657498,5992000,0.0,1.0
1997-08-29,33.5887940522837,33.5887940522837,33.5887940522837,33.5887940522837,5992000,33.5887940522837,33.5887940522837,33.5887940522837,33.5887940522837,5992000,0.0,1.0
1997-09-02,33.282753135013486,33.282753135013486,33.282753135013486,33.282753135013486,5992000,33.282753135013486,33.282753135013486,33.282753135013486,33.282753135013486,5992000,0.0,1.0
1997-09-03,33.210118453849304,33.210118453849304,33.210118453849304,33.210118453849304,5992000,33.210118453849304,33.210118453849304,33.210118453849304,33.210118453849304,5992000,0.0,1.0
1997-09-04,33.209748615439885,33.209748615439885,33.209748615439885,33.209748615439885,5992000,33.209748615439885,33.209748615439885,33.209748615439885,33.209748615439885,5992000,0.0,1.0
1997-09-05,33.16292437334221,33.16292437334221,33.16292437334221,33.16292437334221,5992000,33.16292437334221,33.16292437334221,33.16292437334221,33.16292437334221,5992000,0.0,1.0
1997-09-08,33.18762359837889,33.18762359837889,33.18762359837889,33.18762359837889,5992000,33.18762359837889,33.18762359837889,33.18762359837889,33.18762359837889,5992000,0.0,1.0
1997-09-09,33.20789950484219,33.20789950484219,33.20789950484219,33.20789950484219,5992000,33.20789950484219,33.20789950484219,33.20789950484219,33.20789950484219,5992000,0.0,1.0
1997-09-10,33.11462602527471,33.11462602527471,33.11462602527471,33.11462602527471,5992000,33.11462602527471,33.11462602527471,33.11462602527471,33.11462602527471,5992000,0.0,1.0
1997-09-11,33.20199863615335,33.20199863615335,33.20199863615335,33.20199863615335,5992000,33.20199863615335,33.20199863615335,33.20199863615335,33.20199863615335,5992000,0.0,1.0
1997-09-12,33.377109682028674,33.377109682028674,33.377109682028674,33.377109682028674,5992000,33.377109682028674,33.377109682028674,33.377109682028674,33.377109682028674,5992000,0.0,1.0
1997-09-15,33.26761303148172,33.26761303148172,33.26761303148172,33.26761303148172,5992000,33.26761303148172,33.26761303148172,33.26761303148172,33.26761303148172,5992000,0.0,1.0
1997-09-16,33.13305733576365,33.13305733576365,33.13305733576365,33.13305733576365,5992000,33.13305733576365,33.13305733576365,33.13305733576365,33.13305733576365,5992000,0.0,1.0
1997-09-17,33.075918319626126,33.075918319626126,33.075918319626126,33.075918319626126,5992000,33.075918319626126,33.075918319626126,33.075918319626126,33.075918319626126,5992000,0.0,1.0
1997-09-18,33.11683681770718,33.11683681770718,33.11683681770718,33.11683681770718,5992000,33.11683681770718,33.11683681770718,33.11683681770718,33.11683681770718,5992000,0.0,1.0
1997-09-19,33.240327159983906,33.240327159983906,33.240327159983906,33.240327159983906,5992000,33.240327159983906,33.240327159983906,33.240327159983906,33.240327159983906,5992000,0.0,1.0
1997-09-22,33.11536165289529,33.11536165289529,33.11536165289529,33.11536165289529,5992000,33.11536165289529,33.11536165289529,33.11536165289529,33.11536165289529,5992000,0.0,1.0
1997-09-23,33.12015344850972,33.12015344850972,33.12015344850972,33.12015344850972,5992000,33.12015344850972,33.12015344850972,33.12015344850972,33.12015344850972,5992000,0.0,1.0
1997-09-24,33.30556296691123,33.30556296691123,33.30556296691123,33.30556296691123,5992000,33.30556296691123,33.30556296691123,33.30556296691123,33.30556296691123,5992000,0.0,1.0
1997-09-25,33.50128928395173,33.50128928395173,33.50128928395173,33.50128928395173,5992000,33.50128928395173,33.50128928395173,33.50128928395173,33.50128928395173,5992000,0.0,1.0
1997-09-26,33.71249243957412,33.71249243957412,33.71249243957412,33.71249243957412,5992000,33.71249243957412,33.71249243957412,33.71249243957412,33.71249243957412,5992000,0.0,1.0
1997-09-29,33.75780816915246,33.75780816915246,33.75780816915246,33.75780816915246,5992000,33.75780816915246,33.75780816915246,33.75780816915246,33.75780816915246,5992000,0.0,1.0
1997-09-30,34.27344887589309,34.27344887589309,34.27344887589309,34.27344887589309,5992000,34.27344887589309,34.27344887589309,34.27344887589309,34.27344887589309,5992000,0.0,1.0
1997-10-01,34.794238277840144,34.794238277840144,34.794238277840144,34.794238277840144,5992000,34.794238277840144,34.794238277840144,34.794238277840144,34.794238277840144,5992000,0.0,1.0
1997-10-02,34.40168676349413,34.40168676349413,34.40168676349413,34.40168676349413,5992000,34.40168676349413,34.40168676349413,34.40168676349413,34.40168676349413,5992000,0.0,1.0
1997-10-03,34.23102383171368,34.23102383171368,34.23102383171368,34.23102383171368,5992000,34.23102383171368,34.23102383171368,34.23102383171368,34.23102383171368,5992000,0.0,1.0
1997-10-06,34.31243738413203,34.31243738413203,34.31243738413203,34.31243738413203,5992000,34.31243738413203,34.31243738413203,34.31243738413203,34.31243738413203,5992000,0.0,1.0
1997-10-07,34.2552978560269,34.2552978560269,34.2552978560269,34.2552978560269,5992000,34.2552978560269,34.2552978560269,34.2552978560269,34.2552978560269,5992000,0.0,1.0
1997-10-08,34.321992584430596,34.321992584430596,34.321992584430596,34.321992584430596,5992000,34.321992584430596,34.321992584430596,34.321992584430596,34.321992584430596,5992000,0.0,1.0
1997-10-09,34.40416476810443,34.40416476810443,34.40416476810443,34.40416476810443,5992000,34.40416476810443,34.40416476810443,34.40416476810443,34.40416476810443,5992000,0.0,1.0
1997-10-10,33.93941828294477,33.93941828294477,33.93941828294477,33.93941828294477,5992000,33.93941828294477,33.93941828294477,33.93941828294477,33.93941828294477,5992000,0.0,1.0
1997-10-13,33.86605255859711,33.86605255859711,33.86605255859711,33.86605255859711,5992000,33.86605255859711,33.86605255859711,33.86605255859711,33.86605255859711,5992000,0.0,1.0
1997-10-14,33.81924116223182,33.81924116223182,33.81924116223182,33.81924116223182,5992000,33.81924116223182,33.81924116223182,33.81924116223182,33.81924116223182,5992000,0.0,1.0
1997-10-15,33.6898819259697,33.6898819259697,33.6898819259697,33.6898819259697,5992000,33.6898819259697,33.6898819259697,33.6898819259697,33.6898819259697,5992000,0.0,1.0
1997-10-16,33.77721395178079,33.77721395178079,33.77721395178079,33.77721395178079,5992000,33.77721395178079,33.77721395178079,33.77721395178079,33.77721395178079,5992000,0.0,1.0
1997-10-17,33.462127230333635,33.462127230333635,33.462127230333635,33.462127230333635,5992000,33.462127230333635,33.462127230333635,33.462127230333635,33.462127230333635,5992000,0.0,1.0
1997-10-20,33.419737186120734,33.419737186120734,33.419737186120734,33.419737186120734,5992000,33.419737186120734,33.419737186120734,33.419737186120734,33.419737186120734,5992000,0.0,1.0
1997-10-21,33.35745751499514,33.35745751499514,33.35745751499514,33.35745751499514,5992000,33.35745751499514,33.35745751499514,33.35745751499514,33.35745751499514,5992000,0.0,1.0
1997-10-22,33.26938470698064,33.26938470698064,33.26938470698064,33.26938470698064,5992000,33.26938470698064,33.26938470698064,33.26938470698064,33.26938470698064,5992000,0.0,1.0
1997-10-23,33.45989144457401,33.45989144457401,33.45989144457401,33.45989144457401,5992000,33.45989144457401,33.45989144457401,33.45989144457401,33.45989144457401,5992000,0.0,1.0
1997-10-24,32.67022444584743,32.67022444584743,32.67022444584743,32.67022444584743,5992000,32.67022444584743,32.67022444584743,32.67022444584743,32.67022444584743,5992000,0.0,1.0
1997-10-27,32.16874752043447,32.16874752043447,32.16874752043447,32.16874752043447,5992000,32.16874752043447,32.16874752043447,32.16874752043447,32.16874752043447,5992000,0.0,1.0
1997-10-28,32.225133374061286,32.225133374061286,32.225133374061286,32.225133374061286,5992000,32.225133374061286,32.225133374061286,32.225133374061286,32.225133374061286,5992000,0.0,1.0
1997-10-29,32.34341994970821,32.34341994970821,32.34341994970821,32.34341994970821,5992000,32.34341994970821,32.34341994970821,32.34341994970821,32.34341994970821,5992000,0.0,1.0
1997-10-30,32.67835838919476,32.67835838919476,32.67835838919476,32.67835838919476,5992000,32.67835838919476,32.67835838919476,32.67835838919476,32.67835838919476,5992000,0.0,1.0
1997-10-31,32.12604745657141,32.12604745657141,32.12604745657141,32.12604745657141,5992000,32.12604745657141,32.12604745657141,32.12604745657141,32.12604745657141,5992000,0.0,1.0
1997-11-03,32.372568266232456,32.372568266232456,32.372568266232456,32.372568266232456,5992000,32.372568266232456,32.372568266232456,32.372568266232456,32.372568266232456,5992000,0.0,1.0
1997-11-04,32.53211049389314,32.53211049389314,32.53211049389314,32.53211049389314,5992000,32.53211049389314,32.53211049389314,32.53211049389314,32.53211049389314,5992000,0.0,1.0
1997-11-05,32.34089867220049,32.34089867220049,32.34089867220049,32.34089867220049,5992000,32.34089867220049,32.34089867220049,32.34089867220049,32.34089867220049,5992000,0.0,1.0
1997-11-06,32.19095540643213,32.19095540643213,32.19095540643213,32.19095540643213,5992000,32.19095540643213,32.19095540643213,32.19095540643213,32.19095540643213,5992000,0.0,1.0
1997-11-07,31.84501223512176,31.84501223512176,31.84501223512176,31.84501223512176,5992000,31.84501223512176,31.84501223512176,31.84501223512176,31.84501223512176,5992000,0.0,1.0
1997-11-10,32.05541845500405,32.05541845500405,32.05541845500405,32.05541845500405,5992000,32.05541845500405,32.05541845500405,32.05541845500405,32.05541845500405,5992000,0.0,1.0
1997-11-11,32.25105599220928,32.25105599220928,32.25105599220928,32.25105599220928,5992000,32.25105599220928,32.25105599220928,32.25105599220928,32.25105599220928,5992000,0.0,1.0
1997-11-12,31.786504450347135,31.786504450347135,31.786504450347135,31.786504450347135,5992000,31.786504450347135,31.786504450347135,31.786504450347135,31.786504450347135,5992000,0.0,1.0
1997-11-13,31.78615047129754,31.78615047129754,31.78615047129754,31.78615047129754,5992000,31.78615047129754,31.78615047129754,31.78615047129754,31.78615047129754,5992000,0.0,1.0
1997-11-14,31.12562656542288,31.12562656542288,31.12562656542288,31.12562656542288,5992000,31.12562656542288,31.12562656542288,31.12562656542288,31.12562656542288,5992000,0.0,1.0
1997-11-17,31.33088286835788,31.33088286835788,31.33088286835788,31.33088286835788,5992000,31.33088286835788,31.33088286835788,31.33088286835788,31.33088286835788,5992000,0.0,1.0
1997-11-18,31.366635392326163,31.366635392326163,31.366635392326163,31.366635392326163,5992000,31.366635392326163,31.366635392326163,31.366635392326163,31.366635392326163,5992000,0.0,1.0
1997-11-19,31.55710580349153,31.55710580349153,31.55710580349153,31.55710580349153,5992000,31.55710580349153,31.55710580349153,31.55710580349153,31.55710580349153,5992000,0.0,1.0
1997-11-20,31.221534269530967,31.221534269530967,31.221534269530967,31.221534269530967,5992000,31.221534269530967,31.221534269530967,31.221534269530967,31.221534269530967,5992000,0.0,1.0
1997-11-21,31.34495876579357,31.34495876579357,31.34495876579357,31.34495876579357,5992000,31.34495876579357,31.34495876579357,31.34495876579357,31.34495876579357,5992000,0.0,1.0
1997-11-24,31.457365637957462,31.457365637957462,31.457365637957462,31.457365637957462,5992000,31.457365637957462,31.457365637957462,31.457365637957462,31.457365637957462,5992000,0.0,1.0
1997-11-25,31.01351803073948,31.01351803073948,31.01351803073948,31.01351803073948,5992000,31.01351803073948,31.01351803073948,31.01351803073948,31.01351803073948,5992000,0.0,1.0
1997-11-26,30.631563023873845,30.631563023873845,30.631563023873845,30.631563023873845,5992000,30.631563023873845,30.631563023873845,30.631563023873845,30.631563023873845,5992000,0.0,1.0
1997-11-28,30.61025369918395,30.61025369918395,30.61025369918395,30.61025369918395,5992000,30.61025369918395,30.61025369918395,30.61025369918395,30.61025369918395,5992000,0.0,1.0
1997-12-01,30.356557721853914,30.356557721853914,30.356557721853914,30.356557721853914,5992000,30.356557721853914,30.356557721853914,30.356557721853914,30.356557721853914,5992000,0.0,1.0
1997-12-02,30.43356778280757,30.43356778280757,30.43356778280757,30.43356778280757,5992000,30.43356778280757,30.43356778280757,30.43356778280757,30.43356778280757,5992000,0.0,1.0
1997-12-03,30.216656537567186,30.216656537567186,30.216656537567186,30.216656537567186,5992000,30.216656537567186,30.216656537567186,30.216656537567186,30.216656537567186,5992000,0.0,1.0
1997-12-04,29.8399009456068,29.8399009456068,29.8399009456068,29.8399009456068,5992000,29.8399009456068,29.8399009456068,29.8399009456068,29.8399009456068,5992000,0.0,1.0
1997-12-05,29.63847028562026,29.63847028562026,29.63847028562026,29.63847028562026,5992000,29.63847028562026,29.63847028562026,29.63847028562026,29.63847028562026,5992000,0.0,1.0
1997-12-08,29.647792517391746,29.647792517391746,29.647792517391746,29.647792517391746,5992000,29.647792517391746,29.647792517391746,29.647792517391746,29.647792517391746,5992000,0.0,1.0
1997-12-09,29.20919063487512,29.20919063487512,29.20919063487512,29.20919063487512,5992000,29.20919063487512,29.20919063487512,29.20919063487512,29.20919063487512,5992000,0.0,1.0
1997-12-10,29.523386206909024,29.523386206909024,29.523386206909024,29.523386206909024,5992000,29.523386206909024,29.523386206909024,29.523386206909024,29.523386206909024,5992000,0.0,1.0
1997-12-11,29.368376742530824,29.368376742530824,29.368376742530824,29.368376742530824,5992000,29.368376742530824,29.368376742530824,29.368376742530824,29.368376742530824,5992000,0.0,1.0
1997-12-12,29.182434952364677,29.182434952364677,29.182434952364677,29.182434952364677,5992000,29.182434952364677,29.182434952364677,29.182434952364677,29.182434952364677,5992000,0.0,1.0
1997-12-15,29.243329530068262,29.243329530068262,29.243329530068262,29.243329530068262,5992000,29.243329530068262,29.243329530068262,29.243329530068262,29.243329530068262,5992000,0.0,1.0
1997-12-16,29.438921804683826,29.438921804683826,29.438921804683826,29.438921804683826,5992000,29.438921804683826,29.438921804683826,29.438921804683826,29.438921804683826,5992000,0.0,1.0
1997-12-17,29.680910840090682,29.680910840090682,29.680910840090682,29.680910840090682,5992000,29.680910840090682,29.680910840090682,29.680910840090682,29.680910840090682,5992000,0.0,1.0
1997-12-18,29.90227201458377,29.90227201458377,29.90227201458377,29.90227201458377,5992000,29.90227201458377,29.90227201458377,29.90227201458377,29.90227201458377,5992000,0.0,1.0
1997-12-19,29.788516596502788,29.788516596502788,29.788516596502788,29.788516596502788,5992000,29.788516596502788,29.788516596502788,29.788516596502788,29.788516596502788,5992000,0.0,1.0
1997-12-22,29.94733856720638,29.94733856720638,29.94733856720638,29.94733856720638,5992000,29.94733856720638,29.94733856720638,29.94733856720638,29.94733856720638,5992000,0.0,1.0
1997-12-23,30.15837378582192,30.15837378582192,30.15837378582192,30.15837378582192,5992000,30.15837378582192,30.15837378582192,30.15837378582192,30.15837378582192,5992000,0.0,1.0
1997-12-24,30.158037935079445,30.158037935079445,30.158037935079445,30.158037935079445,5992000,30.158037935079445,30.158037935079445,30.158037935079445,30.158037935079445,5992000,0.0,1.0
1997-12-26,30.157366245230136,30.157366245230136,30.157366245230136,30.157366245230136,5992000,30.157366245230136,30.157366245230136,30.157366245230136,30.157366245230136,5992000,0.0,1.0
1997-12-29,30.213063630433265,30.213063630433265,30.213063630433265,30.213063630433265,5992000,30.213063630433265,30.213063630433265,30.213063630433265,30.213063630433265,5992000,0.0,1.0
1997-12-30,29.91889598637654,29.91889598637654,29.91889598637654,29.91889598637654,5992000,29.91889598637654,29.91889598637654,29.91889598637654,29.91889598637654,5992000,0.0,1.0
1997-12-31,29.918562800192692,29.918562800192692,29.918562800192692,29.918562800192692,5992000,29.918562800192692,29.918562800192692,29.918562800192692,29.918562800192692,5992000,0.0,1.0
1998-01-02,29.691086987268495,29.691086987268495,29.691086987268495,29.691086987268495,5992000,29.691086987268495,29.691086987268495,29.691086987268495,29.691086987268495,5992000,0.0,1.0
1998-01-05,29.318964736951806,29.318964736951806,29.318964736951806,29.318964736951806,5992000,29.318964736951806,29.318964736951806,29.318964736951806,29.318964736951806,5992000,0.0,1.0
1998-01-06,29.1536932893742,29.1536932893742,29.1536932893742,29.1536932893742,5992000,29.1536932893742,29.1536932893742,29.1536932893742,29.1536932893742,5992000,0.0,1.0
1998-01-07,29.02966129701735,29.02966129701735,29.02966129701735,29.02966129701735,5992000,29.02966129701735,29.02966129701735,29.02966129701735,29.02966129701735,5992000,0.0,1.0
1998-01-08,29.034492432687216,29.034492432687216,29.034492432687216,29.034492432687216,5992000,29.034492432687216,29.034492432687216,29.034492432687216,29.034492432687216,5992000,0.0,1.0
1998-01-09,28.730062037479694,28.730062037479694,28.730062037479694,28.730062037479694,5992000,28.730062037479694,28.730062037479694,28.730062037479694,28.730062037479694,5992000,0.0,1.0
1998-01-12,28.749718951849104,28.749718951849104,28.749718951849104,28.749718951849104,5992000,28.749718951849104,28.749718951849104,28.749718951849104,28.749718951849104,5992000,0.0,1.0
1998-01-13,28.81124831119264,28.81124831119264,28.81124831119264,28.81124831119264,5992000,28.81124831119264,28.81124831119264,28.81124831119264,28.81124831119264,5992000,0.0,1.0
1998-01-14,29.120171640930874,29.120171640930874,29.120171640930874,29.120171640930874,5992000,29.120171640930874,29.120171640930874,29.120171640930874,29.120171640930874,5992000,0.0,1.0
1998-01-15,29.11984734436618,29.11984734436618,29.11984734436618,29.11984734436618,5992000,29.11984734436618,29.11984734436618,29.11984734436618,29.11984734436618,5992000,0.0,1.0
1998-01-16,29.892616352280267,29.892616352280267,29.892616352280267,29.892616352280267,5992000,29.892616352280267,29.892616352280267,29.892616352280267,29.892616352280267,5992000,0.0,1.0
1998-01-20,29.72636553396424,29.72636553396424,29.72636553396424,29.72636553396424,5992000,29.72636553396424,29.72636553396424,29.72636553396424,29.72636553396424,5992000,0.0,1.0
1998-01-21,29.994025311097868,29.994025311097868,29.994025311097868,29.994025311097868,5992000,29.994025311097868,29.994025311097868,29.994025311097868,29.994025311097868,5992000,0.0,1.0
1998-01-22,30.282293599097276,30.282293599097276,30.282293599097276,30.282293599097276,5992000,30.282293599097276,30.282293599097276,30.282293599097276,30.282293599097276,5992000,0.0,1.0
1998-01-23,29.9933572399286,29.9933572399286,29.9933572399286,29.9933572399286,5992000,29.9933572399286,29.9933572399286,29.9933572399286,29.9933572399286,5992000,0.0,1.0
1998-01-26,31.203400226044813,31.203400226044813,31.203400226044813,31.203400226044813,5992000,31.203400226044813,31.203400226044813,31.203400226044813,31.203400226044813,5992000,0.0,1.0
1998-01-27,30.806246495357765,30.806246495357765,30.806246495357765,30.806246495357765,5992000,30.806246495357765,30.806246495357765,30.806246495357765,30.806246495357765,5992000,0.0,1.0
1998-01-28,30.919275361607347,30.919275361607347,30.919275361607347,30.919275361607347,5992000,30.919275361607347,30.919275361607347,30.919275361607347,30.919275361607347,5992000,0.0,1.0
1998-01-29,31.17659167124453,31.17659167124453,31.17659167124453,31.17659167124453,5992000,31.17659167124453,31.17659167124453,31.17659167124453,31.17659167124453,5992000,0.0,1.0
1998-01-30,31.41844280119824,31.41844280119824,31.41844280119824,31.41844280119824,5992000,31.41844280119824,31.41844280119824,31.41844280119824,31.41844280119824,5992000,0.0,1.0
1998-02-02,31.072143242263454,31.072143242263454,31.072143242263454,31.072143242263454,5992000,31.072143242263454,31.072143242263454,31.072143242263454,31.072143242263454,5992000,0.0,1.0
1998-02-03,30.74716288666603,30.74716288666603,30.74716288666603,30.74716288666603,5992000,30.74716288666603,30.74716288666603,30.74716288666603,30.74716288666603,5992000,0.0,1.0
1998-02-04,30.726209007114743,30.726209007114743,30.726209007114743,30.726209007114743,5992000,30.726209007114743,30.726209007114743,30.726209007114743,30.726209007114743,5992000,0.0,1.0
1998-02-05,30.761936502848997,30.761936502848997,30.761936502848997,30.761936502848997,5992000,30.761936502848997,30.761936502848997,30.761936502848997,30.761936502848997,5992000,0.0,1.0
1998-02-06,30.823426975926544,30.823426975926544,30.823426975926544,30.823426975926544,5992000,30.823426975926544,30.823426975926544,30.823426975926544,30.823426975926544,5992000,0.0,1.0
1998-02-09,30.97697464482847,30.97697464482847,30.97697464482847,30.97697464482847,5992000,30.97697464482847,30.97697464482847,30.97697464482847,30.97697464482847,5992000,0.0,1.0
1998-02-10,30.86327415854333,30.86327415854333,30.86327415854333,30.86327415854333,5992000,30.86327415854333,30.86327415854333,30.86327415854333,30.86327415854333,5992000,0.0,1.0
1998-02-11,30.754728662338927,30.754728662338927,30.754728662338927,30.754728662338927,5992000,30.754728662338927,30.754728662338927,30.754728662338927,30.754728662338927,5992000,0.0,1.0
1998-02-12,30.857434341990224,30.857434341990224,30.857434341990224,30.857434341990224,5992000,30.857434341990224,30.857434341990224,30.857434341990224,30.857434341990224,5992000,0.0,1.0
1998-02-13,30.82617660261737,30.82617660261737,30.82617660261737,30.82617660261737,5992000,30.82617660261737,30.82617660261737,30.82617660261737,30.82617660261737,5992000,0.0,1.0
1998-02-17,30.840259842133797,30.840259842133797,30.840259842133797,30.840259842133797,5992000,30.840259842133797,30.840259842133797,30.840259842133797,30.840259842133797,5992000,0.0,1.0
1998-02-18,30.72141891030189,30.72141891030189,30.72141891030189,30.72141891030189,5992000,30.72141891030189,30.72141891030189,30.72141891030189,30.72141891030189,5992000,0.0,1.0
1998-02-19,30.705620765511476,30.705620765511476,30.705620765511476,30.705620765511476,5992000,30.705620765511476,30.705620765511476,30.705620765511476,30.705620765511476,5992000,0.0,1.0
1998-02-20,30.571328128052343,30.571328128052343,30.571328128052343,30.571328128052343,5992000,30.571328128052343,30.571328128052343,30.571328128052343,30.571328128052343,5992000,0.0,1.0
1998-02-23,30.158164600516756,30.158164600516756,30.158164600516756,30.158164600516756,5992000,30.158164600516756,30.158164600516756,30.158164600516756,30.158164600516756,5992000,0.0,1.0
1998-02-24,30.023884052474244,30.023884052474244,30.023884052474244,30.023884052474244,5992000,30.023884052474244,30.023884052474244,30.023884052474244,30.023884052474244,5992000,0.0,1.0
1998-02-25,30.11112795004519,30.11112795004519,30.11112795004519,30.11112795004519,5992000,30.11112795004519,30.11112795004519,30.11112795004519,30.11112795004519,5992000,0.0,1.0
1998-02-26,30.188066684604323,30.188066684604323,30.188066684604323,30.188066684604323,5992000,30.188066684604323,30.188066684604323,30.188066684604323,30.188066684604323,5992000,0.0,1.0
1998-02-27,30.641066666708447,30.641066666708447,30.641066666708447,30.641066666708447,5992000,30.641066666708447,30.641066666708447,30.641066666708447,30.641066666708447,5992000,0.0,1.0
1998-03-02,30.737919148835395,30.737919148835395,30.737919148835395,30.737919148835395,5992000,30.737919148835395,30.737919148835395,30.737919148835395,30.737919148835395,5992000,0.0,1.0
1998-03-03,30.598491232047948,30.598491232047948,30.598491232047948,30.598491232047948,5992000,30.598491232047948,30.598491232047948,30.598491232047948,30.598491232047948,5992000,0.0,1.0
1998-03-04,30.572394172577503,30.572394172577503,30.572394172577503,30.572394172577503,5992000,30.572394172577503,30.572394172577503,30.572394172577503,30.572394172577503,5992000,0.0,1.0
1998-03-05,30.257830286401344,30.257830286401344,30.257830286401344,30.257830286401344,5992000,30.257830286401344,30.257830286401344,30.257830286401344,30.257830286401344,5992000,0.0,1.0
1998-03-06,30.381120833324033,30.381120833324033,30.381120833324033,30.381120833324033,5992000,30.381120833324033,30.381120833324033,30.381120833324033,30.381120833324033,5992000,0.0,1.0
1998-03-09,30.271935400896844,30.271935400896844,30.271935400896844,30.271935400896844,5992000,30.271935400896844,30.271935400896844,30.271935400896844,30.271935400896844,5992000,0.0,1.0
1998-03-10,30.328258363958838,30.328258363958838,30.328258363958838,30.328258363958838,5992000,30.328258363958838,30.328258363958838,30.328258363958838,30.328258363958838,5992000,0.0,1.0
1998-03-11,30.297015471646247,30.297015471646247,30.297015471646247,30.297015471646247,5992000,30.297015471646247,30.297015471646247,30.297015471646247,30.297015471646247,5992000,0.0,1.0
1998-03-12,30.270924067090608,30.270924067090608,30.270924067090608,30.270924067090608,5992000,30.270924067090608,30.270924067090608,30.270924067090608,30.270924067090608,5992000,0.0,1.0
1998-03-13,30.342697386047075,30.342697386047075,30.342697386047075,30.342697386047075,5992000,30.342697386047075,30.342697386047075,30.342697386047075,30.342697386047075,5992000,0.0,1.0
1998-03-16,30.305629675504782,30.305629675504782,30.305629675504782,30.305629675504782,5992000,30.305629675504782,30.305629675504782,30.305629675504782,30.305629675504782,5992000,0.0,1.0
1998-03-17,30.264088066317825,30.264088066317825,30.264088066317825,30.264088066317825,5992000,30.264088066317825,30.264088066317825,30.264088066317825,30.264088066317825,5992000,0.0,1.0
1998-03-18,29.913519942650943,29.913519942650943,29.913519942650943,29.913519942650943,5992000,29.913519942650943,29.913519942650943,29.913519942650943,29.913519942650943,5992000,0.0,1.0
1998-03-19,30.026495599177505,30.026495599177505,30.026495599177505,30.026495599177505,5992000,30.026495599177505,30.026495599177505,30.026495599177505,30.026495599177505,5992000,0.0,1.0
1998-03-20,30.11886738745352,30.11886738745352,30.11886738745352,30.11886738745352,5992000,30.11886738745352,30.11886738745352,30.11886738745352,30.11886738745352,5992000,0.0,1.0
1998-03-23,30.17966321358936,30.17966321358936,30.17966321358936,30.17966321358936,5992000,30.17966321358936,30.17966321358936,30.17966321358936,30.17966321358936,5992000,0.0,1.0
1998-03-24,30.931243651352265,30.931243651352265,30.931243651352265,30.931243651352265,5992000,30.931243651352265,30.931243651352265,30.931243651352265,30.931243651352265,5992000,0.0,1.0
1998-03-25,30.822747990539003,30.822747990539003,30.822747990539003,30.822747990539003,5992000,30.822747990539003,30.822747990539003,30.822747990539003,30.822747990539003,5992000,0.0,1.0
1998-03-26,30.858454739950023,30.858454739950023,30.858454739950023,30.858454739950023,5992000,30.858454739950023,30.858454739950023,30.858454739950023,30.858454739950023,5992000,0.0,1.0
1998-03-27,31.100158388329415,31.100158388329415,31.100158388329415,31.100158388329415,5992000,31.100158388329415,31.100158388329415,31.100158388329415,31.100158388329415,5992000,0.0,1.0
1998-03-30,31.088819841997886,31.088819841997886,31.088819841997886,31.088819841997886,5992000,31.088819841997886,31.088819841997886,31.088819841997886,31.088819841997886,5992000,0.0,1.0
1998-03-31,31.00092850322464,31.00092850322464,31.00092850322464,31.00092850322464,5992000,31.00092850322464,31.00092850322464,31.00092850322464,31.00092850322464,5992000,0.0,1.0
1998-04-01,31.000583274166672,31.000583274166672,31.000583274166672,31.000583274166672,5992000,31.000583274166672,31.000583274166672,31.000583274166672,31.000583274166672,5992000,0.0,1.0
1998-04-02,30.9281436642919,30.9281436642919,30.9281436642919,30.9281436642919,5992000,30.9281436642919,30.9281436642919,30.9281436642919,30.9281436642919,5992000,0.0,1.0
1998-04-03,31.51484691606803,31.51484691606803,31.51484691606803,31.51484691606803,5992000,31.51484691606803,31.51484691606803,31.51484691606803,31.51484691606803,5992000,0.0,1.0
1998-04-06,31.98753611304258,31.98753611304258,31.98753611304258,31.98753611304258,5992000,31.98753611304258,31.98753611304258,31.98753611304258,31.98753611304258,5992000,0.0,1.0
1998-04-07,31.842999108723557,31.842999108723557,31.842999108723557,31.842999108723557,5992000,31.842999108723557,31.842999108723557,31.842999108723557,31.842999108723557,5992000,0.0,1.0
1998-04-08,31.801450459982167,31.801450459982167,31.801450459982167,31.801450459982167,5992000,31.801450459982167,31.801450459982167,31.801450459982167,31.801450459982167,5992000,0.0,1.0
1998-04-09,31.682664739201154,31.682664739201154,31.682664739201154,31.682664739201154,5992000,31.682664739201154,31.682664739201154,31.682664739201154,31.682664739201154,5992000,0.0,1.0
1998-04-13,31.680223677707104,31.680223677707104,31.680223677707104,31.680223677707104,5992000,31.680223677707104,31.680223677707104,31.680223677707104,31.680223677707104,5992000,0.0,1.0
1998-04-14,31.87141038971633,31.87141038971633,31.87141038971633,31.87141038971633,5992000,31.87141038971633,31.87141038971633,31.87141038971633,31.87141038971633,5992000,0.0,1.0
1998-04-15,31.63420814660422,31.63420814660422,31.63420814660422,31.63420814660422,5992000,31.63420814660422,31.63420814660422,31.63420814660422,31.63420814660422,5992000,0.0,1.0
1998-04-16,31.541177514211288,31.541177514211288,31.541177514211288,31.541177514211288,5992000,31.541177514211288,31.541177514211288,31.541177514211288,31.541177514211288,5992000,0.0,1.0
1998-04-17,31.762222060017983,31.762222060017983,31.762222060017983,31.762222060017983,5992000,31.762222060017983,31.762222060017983,31.762222060017983,31.762222060017983,5992000,0.0,1.0
1998-04-20,31.658189593072393,31.658189593072393,31.658189593072393,31.658189593072393,5992000,31.658189593072393,31.658189593072393,31.658189593072393,31.658189593072393,5992000,0.0,1.0
1998-04-21,31.66298554260572,31.66298554260572,31.66298554260572,31.66298554260572,5992000,31.66298554260572,31.66298554260572,31.66298554260572,31.66298554260572,5992000,0.0,1.0
1998-04-22,32.20836894861302,32.20836894861302,32.20836894861302,32.20836894861302,5992000,32.20836894861302,32.20836894861302,32.20836894861302,32.20836894861302,5992000,0.0,1.0
1998-04-23,32.20286187608992,32.20286187608992,32.20286187608992,32.20286187608992,5992000,32.20286187608992,32.20286187608992,32.20286187608992,32.20286187608992,5992000,0.0,1.0
1998-04-24,32.24368997698354,32.24368997698354,32.24368997698354,32.24368997698354,5992000,32.24368997698354,32.24368997698354,32.24368997698354,32.24368997698354,5992000,0.0,1.0
1998-04-27,31.88224105255777,31.88224105255777,31.88224105255777,31.88224105255777,5992000,31.88224105255777,31.88224105255777,31.88224105255777,31.88224105255777,5992000,0.0,1.0
1998-04-28,31.758331385549297,31.758331385549297,31.758331385549297,31.758331385549297,5992000,31.758331385549297,31.758331385549297,31.758331385549297,31.758331385549297,5992000,0.0,1.0
1998-04-29,31.7373855113095,31.7373855113095,31.7373855113095,31.7373855113095,5992000,31.7373855113095,31.7373855113095,31.7373855113095,31.7373855113095,5992000,0.0,1.0
1998-04-30,31.989283807513907,31.989283807513907,31.989283807513907,31.989283807513907,5992000,31.989283807513907,31.989283807513907,31.989283807513907,31.989283807513907,5992000,0.0,1.0
1998-05-01,31.59768430854685,31.59768430854685,31.59768430854685,31.59768430854685,5992000,31.59768430854685,31.59768430854685,31.59768430854685,31.59768430854685,5992000,0.0,1.0
1998-05-04,31.59662868954362,31.59662868954362,31.59662868954362,31.59662868954362,5992000,31.59662868954362,31.59662868954362,31.59662868954362,31.59662868954362,5992000,0.0,1.0
1998-05-05,31.27711896368501,31.27711896368501,31.27711896368501,31.27711896368501,5992000,31.27711896368501,31.27711896368501,31.27711896368501,31.27711896368501,5992000,0.0,1.0
1998-05-06,30.988502270101417,30.988502270101417,30.988502270101417,30.988502270101417,5992000,30.988502270101417,30.988502270101417,30.988502270101417,30.988502270101417,5992000,0.0,1.0
1998-05-07,30.689596854647196,30.689596854647196,30.689596854647196,30.689596854647196,5992000,30.689596854647196,30.689596854647196,30.689596854647196,30.689596854647196,5992000,0.0,1.0
1998-05-08,30.92604165333779,30.92604165333779,30.92604165333779,30.92604165333779,5992000,30.92604165333779,30.92604165333779,30.92604165333779,30.92604165333779,5992000,0.0,1.0
1998-05-11,30.770587591645643,30.770587591645643,30.770587591645643,30.770587591645643,5992000,30.770587591645643,30.770587591645643,30.770587591645643,30.770587591645643,5992000,0.0,1.0
1998-05-12,30.816570670984365,30.816570670984365,30.816570670984365,30.816570670984365,5992000,30.816570670984365,30.816570670984365,30.816570670984365,30.816570670984365,5992000,0.0,1.0
1998-05-13,30.790491251124703,30.790491251124703,30.790491251124703,30.790491251124703,5992000,30.790491251124703,30.790491251124703,30.790491251124703,30.790491251124703,5992000,0.0,1.0
1998-05-14,30.486464146754695,30.486464146754695,30.486464146754695,30.486464146754695,5992000,30.486464146754695,30.486464146754695,30.486464146754695,30.486464146754695,5992000,0.0,1.0
1998-05-15,30.975102204798308,30.975102204798308,30.975102204798308,30.975102204798308,5992000,30.975102204798308,30.975102204798308,30.975102204798308,30.975102204798308,5992000,0.0,1.0
1998-05-18,30.912303852320612,30.912303852320612,30.912303852320612,30.912303852320612,5992000,30.912303852320612,30.912303852320612,30.912303852320612,30.912303852320612,5992000,0.0,1.0
1998-05-19,30.850196760817116,30.850196760817116,30.850196760817116,30.850196760817116,5992000,30.850196760817116,30.850196760817116,30.850196760817116,30.850196760817116,5992000,0.0,1.0
1998-05-20,30.83955951700603,30.83955951700603,30.83955951700603,30.83955951700603,5992000,30.83955951700603,30.83955951700603,30.83955951700603,30.83955951700603,5992000,0.0,1.0
1998-05-21,30.942151854013126,30.942151854013126,30.942151854013126,30.942151854013126,5992000,30.942151854013126,30.942151854013126,30.942151854013126,30.942151854013126,5992000,0.0,1.0
1998-05-22,30.859459569440673,30.859459569440673,30.859459569440673,30.859459569440673,5992000,30.859459569440673,30.859459569440673,30.859459569440673,30.859459569440673,5992000,0.0,1.0
1998-05-26,30.667664372308884,30.667664372308884,30.667664372308884,30.667664372308884,5992000,30.667664372308884,30.667664372308884,30.667664372308884,30.667664372308884,5992000,0.0,1.0
1998-05-27,30.1320925925516,30.1320925925516,30.1320925925516,30.1320925925516,5992000,30.1320925925516,30.1320925925516,30.1320925925516,30.1320925925516,5992000,0.0,1.0
1998-05-28,30.260416700149936,30.260416700149936,30.260416700149936,30.260416700149936,5992000,30.260416700149936,30.260416700149936,30.260416700149936,30.260416700149936,5992000,0.0,1.0
1998-05-29,30.21890907862992,30.21890907862992,30.21890907862992,30.21890907862992,5992000,30.21890907862992,30.21890907862992,30.21890907862992,30.21890907862992,5992000,0.0,1.0
1998-06-01,29.718722253378804,29.718722253378804,29.718722253378804,29.718722253378804,5992000,29.718722253378804,29.718722253378804,29.718722253378804,29.718722253378804,5992000,0.0,1.0
1998-06-02,29.996280656346745,29.996280656346745,29.996280656346745,29.996280656346745,5992000,29.996280656346745,29.996280656346745,29.996280656346745,29.996280656346745,5992000,0.0,1.0
1998-06-03,30.093721412511865,30.093721412511865,30.093721412511865,30.093721412511865,5992000,30.093721412511865,30.093721412511865,30.093721412511865,30.093721412511865,5992000,0.0,1.0
1998-06-04,30.134554167656347,30.134554167656347,30.134554167656347,30.134554167656347,5992000,30.134554167656347,30.134554167656347,30.134554167656347,30.134554167656347,5992000,0.0,1.0
1998-06-05,29.918089602507173,29.918089602507173,29.918089602507173,29.918089602507173,5992000,29.918089602507173,29.918089602507173,29.918089602507173,29.918089602507173,5992000,0.0,1.0
1998-06-08,30.020005211438384,30.020005211438384,30.020005211438384,30.020005211438384,5992000,30.020005211438384,30.020005211438384,30.020005211438384,30.020005211438384,5992000,0.0,1.0
1998-06-09,30.626863324248426,30.626863324248426,30.626863324248426,30.626863324248426,5992000,30.626863324248426,30.626863324248426,30.626863324248426,30.626863324248426,5992000,0.0,1.0
1998-06-10,30.15312316252152,30.15312316252152,30.15312316252152,30.15312316252152,5992000,30.15312316252152,30.15312316252152,30.15312316252152,30.15312316252152,5992000,0.0,1.0
1998-06-11,29.874925823994733,29.874925823994733,29.874925823994733,29.874925823994733,5992000,29.874925823994733,29.874925823994733,29.874925823994733,29.874925823994733,5992000,0.0,1.0
1998-06-12,29.653335497460272,29.653335497460272,29.653335497460272,29.653335497460272,5992000,29.653335497460272,29.653335497460272,29.653335497460272,29.653335497460272,5992000,0.0,1.0
1998-06-15,29.41565854403111,29.41565854403111,29.41565854403111,29.41565854403111,5992000,29.41565854403111,29.41565854403111,29.41565854403111,29.41565854403111,5992000,0.0,1.0
1998-06-16,29.533672787824255,29.533672787824255,29.533672787824255,29.533672787824255,5992000,29.533672787824255,29.533672787824255,29.533672787824255,29.533672787824255,5992000,0.0,1.0
1998-06-17,29.934672547078566,29.934672547078566,29.934672547078566,29.934672547078566,5992000,29.934672547078566,29.934672547078566,29.934672547078566,29.934672547078566,5992000,0.0,1.0
1998-06-18,30.093839851560766,30.093839851560766,30.093839851560766,30.093839851560766,5992000,30.093839851560766,30.093839851560766,30.093839851560766,30.093839851560766,5992000,0.0,1.0
1998-06-19,30.63888803514946,30.63888803514946,30.63888803514946,30.63888803514946,5992000,30.63888803514946,30.63888803514946,30.63888803514946,30.63888803514946,5992000,0.0,1.0
1998-06-22,30.37032679943691,30.37032679943691,30.37032679943691,30.37032679943691,5992000,30.37032679943691,30.37032679943691,30.37032679943691,30.37032679943691,5992000,0.0,1.0
1998-06-23,30.297960028588193,30.297960028588193,30.297960028588193,30.297960028588193,5992000,30.297960028588193,30.297960028588193,30.297960028588193,30.297960028588193,5992000,0.0,1.0
1998-06-24,30.235884551083696,30.235884551083696,30.235884551083696,30.235884551083696,5992000,30.235884551083696,30.235884551083696,30.235884551083696,30.235884551083696,5992000,0.0,1.0
1998-06-25,30.16352088694743,30.16352088694743,30.16352088694743,30.16352088694743,5992000,30.16352088694743,30.16352088694743,30.16352088694743,30.16352088694743,5992000,0.0,1.0
1998-06-26,30.214632229331283,30.214632229331283,30.214632229331283,30.214632229331283,5992000,30.214632229331283,30.214632229331283,30.214632229331283,30.214632229331283,5992000,0.0,1.0
1998-06-29,30.213622815403525,30.213622815403525,30.213622815403525,30.213622815403525,5992000,30.213622815403525,30.213622815403525,30.213622815403525,30.213622815403525,5992000,0.0,1.0
1998-06-30,30.48594461600181,30.48594461600181,30.48594461600181,30.48594461600181,5992000,30.48594461600181,30.48594461600181,30.48594461600181,30.48594461600181,5992000,0.0,1.0
1998-07-01,30.537049500612586,30.537049500612586,30.537049500612586,30.537049500612586,5992000,30.537049500612586,30.537049500612586,30.537049500612586,30.537049500612586,5992000,0.0,1.0
1998-07-02,30.253768451857074,30.253768451857074,30.253768451857074,30.253768451857074,5992000,30.253768451857074,30.253768451857074,30.253768451857074,30.253768451857074,5992000,0.0,1.0
1998-07-06,30.170114389614483,30.170114389614483,30.170114389614483,30.170114389614483,5992000,30.170114389614483,30.170114389614483,30.170114389614483,30.170114389614483,5992000,0.0,1.0
1998-07-07,30.221219355674645,30.221219355674645,30.221219355674645,30.221219355674645,5992000,30.221219355674645,30.221219355674645,30.221219355674645,30.221219355674645,5992000,0.0,1.0
1998-07-08,30.040841489705915,30.040841489705915,30.040841489705915,30.040841489705915,5992000,30.040841489705915,30.040841489705915,30.040841489705915,30.040841489705915,5992000,0.0,1.0
1998-07-09,30.019931034315217,30.019931034315217,30.019931034315217,30.019931034315217,5992000,30.019931034315217,30.019931034315217,30.019931034315217,30.019931034315217,5992000,0.0,1.0
1998-07-10,29.89614258727054,29.89614258727054,29.89614258727054,29.89614258727054,5992000,29.89614258727054,29.89614258727054,29.89614258727054,29.89614258727054,5992000,0.0,1.0
1998-07-13,29.987731321109653,29.987731321109653,29.987731321109653,29.987731321109653,5992000,29.987731321109653,29.987731321109653,29.987731321109653,29.987731321109653,5992000,0.0,1.0
1998-07-14,30.1777140133268,30.1777140133268,30.1777140133268,30.1777140133268,5992000,30.1777140133268,30.1777140133268,30.1777140133268,30.1777140133268,5992000,0.0,1.0
1998-07-15,30.156803406672946,30.156803406672946,30.156803406672946,30.156803406672946,5992000,30.156803406672946,30.156803406672946,30.156803406672946,30.156803406672946,5992000,0.0,1.0
1998-07-16,30.34163641465535,30.34163641465535,30.34163641465535,30.34163641465535,5992000,30.34163641465535,30.34163641465535,30.34163641465535,30.34163641465535,5992000,0.0,1.0
1998-07-17,30.222997523853522,30.222997523853522,30.222997523853522,30.222997523853522,5992000,30.222997523853522,30.222997523853522,30.222997523853522,30.222997523853522,5992000,0.0,1.0
1998-07-20,30.329998169474948,30.329998169474948,30.329998169474948,30.329998169474948,5992000,30.329998169474948,30.329998169474948,30.329998169474948,30.329998169474948,5992000,0.0,1.0
1998-07-21,30.334803706765058,30.334803706765058,30.334803706765058,30.334803706765058,5992000,30.334803706765058,30.334803706765058,30.334803706765058,30.334803706765058,5992000,0.0,1.0
1998-07-22,30.236744412295515,30.236744412295515,30.236744412295515,30.236744412295515,5992000,30.236744412295515,30.236744412295515,30.236744412295515,30.236744412295515,5992000,0.0,1.0
1998-07-23,30.169546373203204,30.169546373203204,30.169546373203204,30.169546373203204,5992000,30.169546373203204,30.169546373203204,30.169546373203204,30.169546373203204,5992000,0.0,1.0
1998-07-24,30.30293153646417,30.30293153646417,30.30293153646417,30.30293153646417,5992000,30.30293153646417,30.30293153646417,30.30293153646417,30.30293153646417,5992000,0.0,1.0
1998-07-27,29.89562618650136,29.89562618650136,29.89562618650136,29.89562618650136,5992000,29.89562618650136,29.89562618650136,29.89562618650136,29.89562618650136,5992000,0.0,1.0
1998-07-28,29.890150367272827,29.890150367272827,29.890150367272827,29.890150367272827,5992000,29.890150367272827,29.890150367272827,29.890150367272827,29.890150367272827,5992000,0.0,1.0
1998-07-29,29.9052460110732,29.9052460110732,29.9052460110732,29.9052460110732,5992000,29.9052460110732,29.9052460110732,29.9052460110732,29.9052460110732,5992000,0.0,1.0
1998-07-30,29.827771327891252,29.827771327891252,29.827771327891252,29.827771327891252,5992000,29.827771327891252,29.827771327891252,29.827771327891252,29.827771327891252,5992000,0.0,1.0
1998-07-31,29.709156627558293,29.709156627558293,29.709156627558293,29.709156627558293,5992000,29.709156627558293,29.709156627558293,29.709156627558293,29.709156627558293,5992000,0.0,1.0
1998-08-03,29.430466543492354,29.430466543492354,29.430466543492354,29.430466543492354,5992000,29.430466543492354,29.430466543492354,29.430466543492354,29.430466543492354,5992000,0.0,1.0
1998-08-04,29.42499630936486,29.42499630936486,29.42499630936486,29.42499630936486,5992000,29.42499630936486,29.42499630936486,29.42499630936486,29.42499630936486,5992000,0.0,1.0
1998-08-05,29.609796179081105,29.609796179081105,29.609796179081105,29.609796179081105,5992000,29.609796179081105,29.609796179081105,29.609796179081105,29.609796179081105,5992000,0.0,1.0
1998-08-06,29.599181694556755,29.599181694556755,29.599181694556755,29.599181694556755,5992000,29.599181694556755,29.599181694556755,29.599181694556755,29.599181694556755,5992000,0.0,1.0
1998-08-07,29.3828747223419,29.3828747223419,29.3828747223419,29.3828747223419,5992000,29.3828747223419,29.3828747223419,29.3828747223419,29.3828747223419,5992000,0.0,1.0
1998-08-10,29.371608793959503,29.371608793959503,29.371608793959503,29.371608793959503,5992000,29.371608793959503,29.371608793959503,29.371608793959503,29.371608793959503,5992000,0.0,1.0
1998-08-11,29.289008291214127,29.289008291214127,29.289008291214127,29.289008291214127,5992000,29.289008291214127,29.289008291214127,29.289008291214127,29.289008291214127,5992000,0.0,1.0
1998-08-12,29.314392284545054,29.314392284545054,29.314392284545054,29.314392284545054,5992000,29.314392284545054,29.314392284545054,29.314392284545054,29.314392284545054,5992000,0.0,1.0
1998-08-13,29.144380703537635,29.144380703537635,29.144380703537635,29.144380703537635,5992000,29.144380703537635,29.144380703537635,29.144380703537635,29.144380703537635,5992000,0.0,1.0
1998-08-14,29.246894465154483,29.246894465154483,29.246894465154483,29.246894465154483,5992000,29.246894465154483,29.246894465154483,29.246894465154483,29.246894465154483,5992000,0.0,1.0
1998-08-17,29.220208654585157,29.220208654585157,29.220208654585157,29.220208654585157,5992000,29.220208654585157,29.220208654585157,29.220208654585157,29.220208654585157,5992000,0.0,1.0
1998-08-18,29.230166622118016,29.230166622118016,29.230166622118016,29.230166622118016,5992000,29.230166622118016,29.230166622118016,29.230166622118016,29.230166622118016,5992000,0.0,1.0
1998-08-19,29.3583818667886,29.3583818667886,29.3583818667886,29.3583818667886,5992000,29.3583818667886,29.3583818667886,29.3583818667886,29.3583818667886,5992000,0.0,1.0
1998-08-20,29.3374886321261,29.3374886321261,29.3374886321261,29.3374886321261,5992000,29.3374886321261,29.3374886321261,29.3374886321261,29.3374886321261,5992000,0.0,1.0
1998-08-21,29.152067361741143,29.152067361741143,29.152067361741143,29.152067361741143,5992000,29.152067361741143,29.152067361741143,29.152067361741143,29.152067361741143,5992000,0.0,1.0
1998-08-24,29.253920312820078,29.253920312820078,29.253920312820078,29.253920312820078,5992000,29.253920312820078,29.253920312820078,29.253920312820078,29.253920312820078,5992000,0.0,1.0
1998-08-25,29.104497229399726,29.104497229399726,29.104497229399726,29.104497229399726,5992000,29.104497229399726,29.104497229399726,29.104497229399726,29.104497229399726,5992000,0.0,1.0
1998-08-26,29.114455569272653,29.114455569272653,29.114455569272653,29.114455569272653,5992000,29.114455569272653,29.114455569272653,29.114455569272653,29.114455569272653,5992000,0.0,1.0
1998-08-27,28.6360023734916,28.6360023734916,28.6360023734916,28.6360023734916,5992000,28.6360023734916,28.6360023734916,28.6360023734916,28.6360023734916,5992000,0.0,1.0
1998-08-28,28.111289891854202,28.111289891854202,28.111289891854202,28.111289891854202,5992000,28.111289891854202,28.111289891854202,28.111289891854202,28.111289891854202,5992000,0.0,1.0
1998-08-31,28.110350745478893,28.110350745478893,28.110350745478893,28.110350745478893,5992000,28.110350745478893,28.110350745478893,28.110350745478893,28.110350745478893,5992000,0.0,1.0
1998-09-01,28.68581665760857,28.68581665760857,28.68581665760857,28.68581665760857,5992000,28.68581665760857,28.68581665760857,28.68581665760857,28.68581665760857,5992000,0.0,1.0
1998-09-02,28.8037362339391,28.8037362339391,28.8037362339391,28.8037362339391,5992000,28.8037362339391,28.8037362339391,28.8037362339391,28.8037362339391,5992000,0.0,1.0
1998-09-03,28.700600059353985,28.700600059353985,28.700600059353985,28.700600059353985,5992000,28.700600059353985,28.700600059353985,28.700600059353985,28.700600059353985,5992000,0.0,1.0
1998-09-04,29.30174384584988,29.30174384584988,29.30174384584988,29.30174384584988,5992000,29.30174384584988,29.30174384584988,29.30174384584988,29.30174384584988,5992000,0.0,1.0
1998-09-08,29.341562474637605,29.341562474637605,29.341562474637605,29.341562474637605,5992000,29.341562474637605,29.341562474637605,29.341562474637605,29.341562474637605,5992000,0.0,1.0
1998-09-09,29.14075903313336,29.14075903313336,29.14075903313336,29.14075903313336,5992000,29.14075903313336,29.14075903313336,29.14075903313336,29.14075903313336,5992000,0.0,1.0
1998-09-10,29.865226725895027,29.865226725895027,29.865226725895027,29.865226725895027,5992000,29.865226725895027,29.865226725895027,29.865226725895027,29.865226725895027,5992000,0.0,1.0
1998-09-11,30.157892059221684,30.157892059221684,30.157892059221684,30.157892059221684,5992000,30.157892059221684,30.157892059221684,30.157892059221684,30.157892059221684,5992000,0.0,1.0
1998-09-14,29.83305551997601,29.83305551997601,29.83305551997601,29.83305551997601,5992000,29.83305551997601,29.83305551997601,29.83305551997601,29.83305551997601,5992000,0.0,1.0
1998-09-15,29.878984051494584,29.878984051494584,29.878984051494584,29.878984051494584,5992000,29.878984051494584,29.878984051494584,29.878984051494584,29.878984051494584,5992000,0.0,1.0
1998-09-16,29.63192996940498,29.63192996940498,29.63192996940498,29.63192996940498,5992000,29.63192996940498,29.63192996940498,29.63192996940498,29.63192996940498,5992000,0.0,1.0
1998-09-17,29.862898646340742,29.862898646340742,29.862898646340742,29.862898646340742,5992000,29.862898646340742,29.862898646340742,29.862898646340742,29.862898646340742,5992000,0.0,1.0
1998-09-18,29.821446782746104,29.821446782746104,29.821446782746104,29.821446782746104,5992000,29.821446782746104,29.821446782746104,29.821446782746104,29.821446782746104,5992000,0.0,1.0
1998-09-21,30.113415793600744,30.113415793600744,30.113415793600744,30.113415793600744,5992000,30.113415793600744,30.113415793600744,30.113415793600744,30.113415793600744,5992000,0.0,1.0
1998-09-22,29.696765941276063,29.696765941276063,29.696765941276063,29.696765941276063,5992000,29.696765941276063,29.696765941276063,29.696765941276063,29.696765941276063,5992000,0.0,1.0
1998-09-23,29.69643522184517,29.69643522184517,29.69643522184517,29.69643522184517,5992000,29.69643522184517,29.69643522184517,29.69643522184517,29.69643522184517,5992000,0.0,1.0
1998-09-24,30.08671184308867,30.08671184308867,30.08671184308867,30.08671184308867,5992000,30.08671184308867,30.08671184308867,30.08671184308867,30.08671184308867,5992000,0.0,1.0
1998-09-25,30.641444242809932,30.641444242809932,30.641444242809932,30.641444242809932,5992000,30.641444242809932,30.641444242809932,30.641444242809932,30.641444242809932,5992000,0.0,1.0
1998-09-28,30.039117462100236,30.039117462100236,30.039117462100236,30.039117462100236,5992000,30.039117462100236,30.039117462100236,30.039117462100236,30.039117462100236,5992000,0.0,1.0
1998-09-29,30.424229261158054,30.424229261158054,30.424229261158054,30.424229261158054,5992000,30.424229261158054,30.424229261158054,30.424229261158054,30.424229261158054,5992000,0.0,1.0
1998-09-30,30.202903656777206,30.202903656777206,30.202903656777206,30.202903656777206,5992000,30.202903656777206,30.202903656777206,30.202903656777206,30.202903656777206,5992000,0.0,1.0
1998-10-01,30.588005076855588,30.588005076855588,30.588005076855588,30.588005076855588,5992000,30.588005076855588,30.588005076855588,30.588005076855588,30.588005076855588,5992000,0.0,1.0
1998-10-02,30.91656772789496,30.91656772789496,30.91656772789496,30.91656772789496,5992000,30.91656772789496,30.91656772789496,30.91656772789496,30.91656772789496,5992000,0.0,1.0
1998-10-05,30.70483821140654,30.70483821140654,30.70483821140654,30.70483821140654,5992000,30.70483821140654,30.70483821140654,30.70483821140654,30.70483821140654,5992000,0.0,1.0
1998-10-06,30.28310769738745,30.28310769738745,30.28310769738745,30.28310769738745,5992000,30.28310769738745,30.28310769738745,30.28310769738745,30.28310769738745,5992000,0.0,1.0
1998-10-07,30.627071869594094,30.627071869594094,30.627071869594094,30.627071869594094,5992000,30.627071869594094,30.627071869594094,30.627071869594094,30.627071869594094,5992000,0.0,1.0
1998-10-08,30.857975468467124,30.857975468467124,30.857975468467124,30.857975468467124,5992000,30.857975468467124,30.857975468467124,30.857975468467124,30.857975468467124,5992000,0.0,1.0
1998-10-09,30.698331708323792,30.698331708323792,30.698331708323792,30.698331708323792,5992000,30.698331708323792,30.698331708323792,30.698331708323792,30.698331708323792,5992000,0.0,1.0
1998-10-12,30.466071756027848,30.466071756027848,30.466071756027848,30.466071756027848,5992000,30.466071756027848,30.466071756027848,30.466071756027848,30.466071756027848,5992000,0.0,1.0
1998-10-13,30.373239767061868,30.373239767061868,30.373239767061868,30.373239767061868,5992000,30.373239767061868,30.373239767061868,30.373239767061868,30.373239767061868,5992000,0.0,1.0
1998-10-14,30.347209391370704,30.347209391370704,30.347209391370704,30.347209391370704,5992000,30.347209391370704,30.347209391370704,30.347209391370704,30.347209391370704,5992000,0.0,1.0
1998-10-15,30.63975849641762,30.63975849641762,30.63975849641762,30.63975849641762,5992000,30.63975849641762,30.63975849641762,30.63975849641762,30.63975849641762,5992000,0.0,1.0
1998-10-16,30.618864028378642,30.618864028378642,30.618864028378642,30.618864028378642,5992000,30.618864028378642,30.618864028378642,30.618864028378642,30.618864028378642,5992000,0.0,1.0
1998-10-19,30.6794988057989,30.6794988057989,30.6794988057989,30.6794988057989,5992000,30.6794988057989,30.6794988057989,30.6794988057989,30.6794988057989,5992000,0.0,1.0
1998-10-20,30.355457864196215,30.355457864196215,30.355457864196215,30.355457864196215,5992000,30.355457864196215,30.355457864196215,30.355457864196215,30.355457864196215,5992000,0.0,1.0
1998-10-21,30.339705738311235,30.339705738311235,30.339705738311235,30.339705738311235,5992000,30.339705738311235,30.339705738311235,30.339705738311235,30.339705738311235,5992000,0.0,1.0
1998-10-22,30.097883336721,30.097883336721,30.097883336721,30.097883336721,5992000,30.097883336721,30.097883336721,30.097883336721,30.097883336721,5992000,0.0,1.0
1998-10-23,30.03075532083296,30.03075532083296,30.03075532083296,30.03075532083296,5992000,30.03075532083296,30.03075532083296,30.03075532083296,30.03075532083296,5992000,0.0,1.0
1998-10-26,29.947548217936628,29.947548217936628,29.947548217936628,29.947548217936628,5992000,29.947548217936628,29.947548217936628,29.947548217936628,29.947548217936628,5992000,0.0,1.0
1998-10-27,30.106482856418054,30.106482856418054,30.106482856418054,30.106482856418054,5992000,30.106482856418054,30.106482856418054,30.106482856418054,30.106482856418054,5992000,0.0,1.0
1998-10-28,30.121560453360694,30.121560453360694,30.121560453360694,30.121560453360694,5992000,30.121560453360694,30.121560453360694,30.121560453360694,30.121560453360694,5992000,0.0,1.0
1998-10-29,30.208563667983746,30.208563667983746,30.208563667983746,30.208563667983746,5992000,30.208563667983746,30.208563667983746,30.208563667983746,30.208563667983746,5992000,0.0,1.0
1998-10-30,30.033551897279388,30.033551897279388,30.033551897279388,30.033551897279388,5992000,30.033551897279388,30.033551897279388,30.033551897279388,30.033551897279388,5992000,0.0,1.0
1998-11-02,30.073647232916706,30.073647232916706,30.073647232916706,30.073647232916706,5992000,30.073647232916706,30.073647232916706,30.073647232916706,30.073647232916706,5992000,0.0,1.0
1998-11-03,29.652055229403384,29.652055229403384,29.652055229403384,29.652055229403384,5992000,29.652055229403384,29.652055229403384,29.652055229403384,29.652055229403384,5992000,0.0,1.0
1998-11-04,29.73392059322452,29.73392059322452,29.73392059322452,29.73392059322452,5992000,29.73392059322452,29.73392059322452,29.73392059322452,29.73392059322452,5992000,0.0,1.0
1998-11-05,29.856881479558393,29.856881479558393,29.856881479558393,29.856881479558393,5992000,29.856881479558393,29.856881479558393,29.856881479558393,29.856881479558393,5992000,0.0,1.0
1998-11-06,30.13395290825826,30.13395290825826,30.13395290825826,30.13395290825826,5992000,30.13395290825826,30.13395290825826,30.13395290825826,30.13395290825826,5992000,0.0,1.0
1998-11-09,30.004522717941683,30.004522717941683,30.004522717941683,30.004522717941683,5992000,30.004522717941683,30.004522717941683,30.004522717941683,30.004522717941683,5992000,0.0,1.0
1998-11-10,30.02473610618023,30.02473610618023,30.02473610618023,30.02473610618023,5992000,30.02473610618023,30.02473610618023,30.02473610618023,30.02473610618023,5992000,0.0,1.0
1998-11-11,30.152822346652446,30.152822346652446,30.152822346652446,30.152822346652446,5992000,30.152822346652446,30.152822346652446,30.152822346652446,30.152822346652446,5992000,0.0,1.0
1998-11-12,30.250085135900083,30.250085135900083,30.250085135900083,30.250085135900083,5992000,30.250085135900083,30.250085135900083,30.250085135900083,30.250085135900083,5992000,0.0,1.0
1998-11-13,30.521993883369657,30.521993883369657,30.521993883369657,30.521993883369657,5992000,30.521993883369657,30.521993883369657,30.521993883369657,30.521993883369657,5992000,0.0,1.0
1998-11-16,30.289829948269077,30.289829948269077,30.289829948269077,30.289829948269077,5992000,30.289829948269077,30.289829948269077,30.289829948269077,30.289829948269077,5992000,0.0,1.0
1998-11-17,30.18162652786767,30.18162652786767,30.18162652786767,30.18162652786767,5992000,30.18162652786767,30.18162652786767,30.18162652786767,30.18162652786767,5992000,0.0,1.0
1998-11-18,30.458657313321854,30.458657313321854,30.458657313321854,30.458657313321854,5992000,30.458657313321854,30.458657313321854,30.458657313321854,30.458657313321854,5992000,0.0,1.0
1998-11-19,30.44290901555821,30.44290901555821,30.44290901555821,30.44290901555821,5992000,30.44290901555821,30.44290901555821,30.44290901555821,30.44290901555821,5992000,0.0,1.0
1998-11-20,30.365525346251943,30.365525346251943,30.365525346251943,30.365525346251943,5992000,30.365525346251943,30.365525346251943,30.365525346251943,30.365525346251943,5992000,0.0,1.0
1998-11-23,30.354238613368178,30.354238613368178,30.354238613368178,30.354238613368178,5992000,30.354238613368178,30.354238613368178,30.354238613368178,30.354238613368178,5992000,0.0,1.0
1998-11-24,30.451486125037352,30.451486125037352,30.451486125037352,30.451486125037352,5992000,30.451486125037352,30.451486125037352,30.451486125037352,30.451486125037352,5992000,0.0,1.0
1998-11-25,30.435738932658285,30.435738932658285,30.435738932658285,30.435738932658285,5992000,30.435738932658285,30.435738932658285,30.435738932658285,30.435738932658285,5992000,0.0,1.0
1998-11-27,30.419653329698782,30.419653329698782,30.419653329698782,30.419653329698782,5992000,30.419653329698782,30.419653329698782,30.419653329698782,30.419653329698782,5992000,0.0,1.0
1998-11-30,30.26970066234367,30.26970066234367,30.26970066234367,30.26970066234367,5992000,30.26970066234367,30.26970066234367,30.26970066234367,30.26970066234367,5992000,0.0,1.0
1998-12-01,30.12556452865172,30.12556452865172,30.12556452865172,30.12556452865172,5992000,30.12556452865172,30.12556452865172,30.12556452865172,30.12556452865172,5992000,0.0,1.0
1998-12-02,30.21253462827987,30.21253462827987,30.21253462827987,30.21253462827987,5992000,30.21253462827987,30.21253462827987,30.21253462827987,30.21253462827987,5992000,0.0,1.0
1998-12-03,30.078673463147236,30.078673463147236,30.078673463147236,30.078673463147236,5992000,30.078673463147236,30.078673463147236,30.078673463147236,30.078673463147236,5992000,0.0,1.0
1998-12-04,30.021847910805516,30.021847910805516,30.021847910805516,30.021847910805516,5992000,30.021847910805516,30.021847910805516,30.021847910805516,30.021847910805516,5992000,0.0,1.0
1998-12-07,30.3546418227563,30.3546418227563,30.3546418227563,30.3546418227563,5992000,30.3546418227563,30.3546418227563,30.3546418227563,30.3546418227563,5992000,0.0,1.0
1998-12-08,30.23619234832908,30.23619234832908,30.23619234832908,30.23619234832908,5992000,30.23619234832908,30.23619234832908,30.23619234832908,30.23619234832908,5992000,0.0,1.0
1998-12-09,30.215314740313854,30.215314740313854,30.215314740313854,30.215314740313854,5992000,30.215314740313854,30.215314740313854,30.215314740313854,30.215314740313854,5992000,0.0,1.0
1998-12-10,30.189302423116057,30.189302423116057,30.189302423116057,30.189302423116057,5992000,30.189302423116057,30.189302423116057,30.189302423116057,30.189302423116057,5992000,0.0,1.0
1998-12-11,29.865454400211753,29.865454400211753,29.865454400211753,29.865454400211753,5992000,29.865454400211753,29.865454400211753,29.865454400211753,29.865454400211753,5992000,0.0,1.0
1998-12-14,29.92607587811016,29.92607587811016,29.92607587811016,29.92607587811016,5992000,29.92607587811016,29.92607587811016,29.92607587811016,29.92607587811016,5992000,0.0,1.0
1998-12-15,30.04384484288268,30.04384484288268,30.04384484288268,30.04384484288268,5992000,30.04384484288268,30.04384484288268,30.04384484288268,30.04384484288268,5992000,0.0,1.0
1998-12-16,30.202689759043043,30.202689759043043,30.202689759043043,30.202689759043043,5992000,30.202689759043043,30.202689759043043,30.202689759043043,30.202689759043043,5992000,0.0,1.0
1998-12-17,30.12019716510399,30.12019716510399,30.12019716510399,30.12019716510399,5992000,30.12019716510399,30.12019716510399,30.12019716510399,30.12019716510399,5992000,0.0,1.0
1998-12-18,29.945281667578794,29.945281667578794,29.945281667578794,29.945281667578794,5992000,29.945281667578794,29.945281667578794,29.945281667578794,29.945281667578794,5992000,0.0,1.0
1998-12-21,29.744034338533858,29.744034338533858,29.744034338533858,29.744034338533858,5992000,29.744034338533858,29.744034338533858,29.744034338533858,29.744034338533858,5992000,0.0,1.0
1998-12-22,29.497248131852828,29.497248131852828,29.497248131852828,29.497248131852828,5992000,29.497248131852828,29.497248131852828,29.497248131852828,29.497248131852828,5992000,0.0,1.0
1998-12-23,29.34802144618338,29.34802144618338,29.34802144618338,29.34802144618338,5992000,29.34802144618338,29.34802144618338,29.34802144618338,29.34802144618338,5992000,0.0,1.0
1998-12-24,29.347694613051964,29.347694613051964,29.347694613051964,29.347694613051964,5992000,29.347694613051964,29.347694613051964,29.347694613051964,29.347694613051964,5992000,0.0,1.0
1998-12-28,29.346387350340056,29.346387350340056,29.346387350340056,29.346387350340056,5992000,29.346387350340056,29.346387350340056,29.346387350340056,29.346387350340056,5992000,0.0,1.0
1998-12-29,29.464144330416595,29.464144330416595,29.464144330416595,29.464144330416595,5992000,29.464144330416595,29.464144330416595,29.464144330416595,29.464144330416595,5992000,0.0,1.0
1998-12-30,29.551094556393544,29.551094556393544,29.551094556393544,29.551094556393544,5992000,29.551094556393544,29.551094556393544,29.551094556393544,29.551094556393544,5992000,0.0,1.0
1998-12-31,29.550765477586083,29.550765477586083,29.550765477586083,29.550765477586083,5992000,29.550765477586083,29.550765477586083,29.550765477586083,29.550765477586083,5992000,0.0,1.0
1999-01-04,29.482710602545023,29.482710602545023,29.482710602545023,29.482710602545023,5992000,29.482710602545023,29.482710602545023,29.482710602545023,29.482710602545023,5992000,0.0,1.0
1999-01-05,29.482382280053326,29.482382280053326,29.482382280053326,29.482382280053326,5992000,29.482382280053326,29.482382280053326,29.482382280053326,29.482382280053326,5992000,0.0,1.0
1999-01-06,29.53339017007606,29.53339017007606,29.53339017007606,29.53339017007606,5992000,29.53339017007606,29.53339017007606,29.53339017007606,29.53339017007606,5992000,0.0,1.0
1999-01-07,29.769205190446392,29.769205190446392,29.769205190446392,29.769205190446392,5992000,29.769205190446392,29.769205190446392,29.769205190446392,29.769205190446392,5992000,0.0,1.0
1999-01-08,29.866410301890173,29.866410301890173,29.866410301890173,29.866410301890173,5992000,29.866410301890173,29.866410301890173,29.866410301890173,29.866410301890173,5992000,0.0,1.0
1999-01-11,29.891079192846842,29.891079192846842,29.891079192846842,29.891079192846842,5992000,29.891079192846842,29.891079192846842,29.891079192846842,29.891079192846842,5992000,0.0,1.0
1999-01-12,29.752147814813004,29.752147814813004,29.752147814813004,29.752147814813004,5992000,29.752147814813004,29.752147814813004,29.752147814813004,29.752147814813004,5992000,0.0,1.0
1999-01-13,29.30522627270388,29.30522627270388,29.30522627270388,29.30522627270388,5992000,29.30522627270388,29.30522627270388,29.30522627270388,29.30522627270388,5992000,0.0,1.0
1999-01-14,29.325432574845482,29.325432574845482,29.325432574845482,29.325432574845482,5992000,29.325432574845482,29.325432574845482,29.325432574845482,29.325432574845482,5992000,0.0,1.0
1999-01-15,29.355904641765324,29.355904641765324,29.355904641765324,29.355904641765324,5992000,29.355904641765324,29.355904641765324,29.355904641765324,29.355904641765324,5992000,0.0,1.0
1999-01-19,29.411058654815506,29.411058654815506,29.411058654815506,29.411058654815506,5992000,29.411058654815506,29.411058654815506,29.411058654815506,29.411058654815506,5992000,0.0,1.0
1999-01-20,29.359402927979147,29.359402927979147,29.359402927979147,29.359402927979147,5992000,29.359402927979147,29.359402927979147,29.359402927979147,29.359402927979147,5992000,0.0,1.0
1999-01-21,29.538722673284813,29.538722673284813,29.538722673284813,29.538722673284813,5992000,29.538722673284813,29.538722673284813,29.538722673284813,29.538722673284813,5992000,0.0,1.0
1999-01-22,29.461403127919844,29.461403127919844,29.461403127919844,29.461403127919844,5992000,29.461403127919844,29.461403127919844,29.461403127919844,29.461403127919844,5992000,0.0,1.0
1999-01-25,29.532274359973513,29.532274359973513,29.532274359973513,29.532274359973513,5992000,29.532274359973513,29.532274359973513,29.532274359973513,29.532274359973513,5992000,0.0,1.0
1999-01-26,29.470355753994454,29.470355753994454,29.470355753994454,29.470355753994454,5992000,29.470355753994454,29.470355753994454,29.470355753994454,29.470355753994454,5992000,0.0,1.0
1999-01-27,29.13128784206292,29.13128784206292,29.13128784206292,29.13128784206292,5992000,29.13128784206292,29.13128784206292,29.13128784206292,29.13128784206292,5992000,0.0,1.0
1999-01-28,29.105301623576846,29.105301623576846,29.105301623576846,29.105301623576846,5992000,29.105301623576846,29.105301623576846,29.105301623576846,29.105301623576846,5992000,0.0,1.0
1999-01-29,29.294872786932455,29.294872786932455,29.294872786932455,29.294872786932455,5992000,29.294872786932455,29.294872786932455,29.294872786932455,29.294872786932455,5992000,0.0,1.0
1999-02-01,29.447858105973527,29.447858105973527,29.447858105973527,29.447858105973527,5992000,29.447858105973527,29.447858105973527,29.447858105973527,29.447858105973527,5992000,0.0,1.0
1999-02-02,29.616888710525977,29.616888710525977,29.616888710525977,29.616888710525977,5992000,29.616888710525977,29.616888710525977,29.616888710525977,29.616888710525977,5992000,0.0,1.0
1999-02-03,29.44207020758882,29.44207020758882,29.44207020758882,29.44207020758882,5992000,29.44207020758882,29.44207020758882,29.44207020758882,29.44207020758882,5992000,0.0,1.0
1999-02-04,29.482798032647533,29.482798032647533,29.482798032647533,29.482798032647533,5992000,29.482798032647533,29.482798032647533,29.482798032647533,29.482798032647533,5992000,0.0,1.0
1999-02-05,29.703141659909477,29.703141659909477,29.703141659909477,29.703141659909477,5992000,29.703141659909477,29.703141659909477,29.703141659909477,29.703141659909477,5992000,0.0,1.0
1999-02-08,29.645700245457576,29.645700245457576,29.645700245457576,29.645700245457576,5992000,29.645700245457576,29.645700245457576,29.645700245457576,29.645700245457576,5992000,0.0,1.0
1999-02-09,29.45549803549834,29.45549803549834,29.45549803549834,29.45549803549834,5992000,29.45549803549834,29.45549803549834,29.45549803549834,29.45549803549834,5992000,0.0,1.0
1999-02-10,29.57832889369865,29.57832889369865,29.57832889369865,29.57832889369865,5992000,29.57832889369865,29.57832889369865,29.57832889369865,29.57832889369865,5992000,0.0,1.0
1999-02-11,29.485631366040174,29.485631366040174,29.485631366040174,29.485631366040174,5992000,29.485631366040174,29.485631366040174,29.485631366040174,29.485631366040174,5992000,0.0,1.0
1999-02-12,29.675168727898868,29.675168727898868,29.675168727898868,29.675168727898868,5992000,29.675168727898868,29.675168727898868,29.675168727898868,29.675168727898868,5992000,0.0,1.0
1999-02-16,29.27873851214452,29.27873851214452,29.27873851214452,29.27873851214452,5992000,29.27873851214452,29.27873851214452,29.27873851214452,29.27873851214452,5992000,0.0,1.0
1999-02-17,29.324593425050022,29.324593425050022,29.324593425050022,29.324593425050022,5992000,29.324593425050022,29.324593425050022,29.324593425050022,29.324593425050022,5992000,0.0,1.0
1999-02-18,29.319135699221732,29.319135699221732,29.319135699221732,29.319135699221732,5992000,29.319135699221732,29.319135699221732,29.319135699221732,29.319135699221732,5992000,0.0,1.0
1999-02-19,29.385513566226486,29.385513566226486,29.385513566226486,29.385513566226486,5992000,29.385513566226486,29.385513566226486,29.385513566226486,29.385513566226486,5992000,0.0,1.0
1999-02-22,29.471757730711477,29.471757730711477,29.471757730711477,29.471757730711477,5992000,29.471757730711477,29.471757730711477,29.471757730711477,29.471757730711477,5992000,0.0,1.0
1999-02-23,29.42012074887048,29.42012074887048,29.42012074887048,29.42012074887048,5992000,29.42012074887048,29.42012074887048,29.42012074887048,29.42012074887048,5992000,0.0,1.0
1999-02-24,29.491624598337445,29.491624598337445,29.491624598337445,29.491624598337445,5992000,29.491624598337445,29.491624598337445,29.491624598337445,29.491624598337445,5992000,0.0,1.0
1999-02-25,29.393811688273107,29.393811688273107,29.393811688273107,29.393811688273107,5992000,29.393811688273107,29.393811688273107,29.393811688273107,29.393811688273107,5992000,0.0,1.0
1999-02-26,29.455052809860526,29.455052809860526,29.455052809860526,29.455052809860526,5992000,29.455052809860526,29.455052809860526,29.455052809860526,29.455052809860526,5992000,0.0,1.0
1999-03-01,29.418155037652973,29.418155037652973,29.418155037652973,29.418155037652973,5992000,29.418155037652973,29.418155037652973,29.418155037652973,29.418155037652973,5992000,0.0,1.0
1999-03-02,29.576872217898327,29.576872217898327,29.576872217898327,29.576872217898327,5992000,29.576872217898327,29.576872217898327,29.576872217898327,29.576872217898327,5992000,0.0,1.0
1999-03-03,29.340543519495572,29.340543519495572,29.340543519495572,29.340543519495572,5992000,29.340543519495572,29.340543519495572,29.340543519495572,29.340543519495572,5992000,0.0,1.0
1999-03-04,29.5197794650144,29.5197794650144,29.5197794650144,29.5197794650144,5992000,29.5197794650144,29.5197794650144,29.5197794650144,29.5197794650144,5992000,0.0,1.0
1999-03-05,29.53997194403093,29.53997194403093,29.53997194403093,29.53997194403093,5992000,29.53997194403093,29.53997194403093,29.53997194403093,29.53997194403093,5992000,0.0,1.0
1999-03-08,29.70314937433029,29.70314937433029,29.70314937433029,29.70314937433029,5992000,29.70314937433029,29.70314937433029,29.70314937433029,29.70314937433029,5992000,0.0,1.0
1999-03-09,30.05679394618378,30.05679394618378,30.05679394618378,30.05679394618378,5992000,30.05679394618378,30.05679394618378,30.05679394618378,30.05679394618378,5992000,0.0,1.0
1999-03-10,29.938468740254674,29.938468740254674,29.938468740254674,29.938468740254674,5992000,29.938468740254674,29.938468740254674,29.938468740254674,29.938468740254674,5992000,0.0,1.0
1999-03-11,30.163853747333718,30.163853747333718,30.163853747333718,30.163853747333718,5992000,30.163853747333718,30.163853747333718,30.163853747333718,30.163853747333718,5992000,0.0,1.0
1999-03-12,30.00962062363555,30.00962062363555,30.00962062363555,30.00962062363555,5992000,30.00962062363555,30.00962062363555,30.00962062363555,30.00962062363555,5992000,0.0,1.0
1999-03-15,29.721352870874984,29.721352870874984,29.721352870874984,29.721352870874984,5992000,29.721352870874984,29.721352870874984,29.721352870874984,29.721352870874984,5992000,0.0,1.0
1999-03-16,29.033645068138977,29.033645068138977,29.033645068138977,29.033645068138977,5992000,29.033645068138977,29.033645068138977,29.033645068138977,29.033645068138977,5992000,0.0,1.0
1999-03-17,29.207728804491968,29.207728804491968,29.207728804491968,29.207728804491968,5992000,29.207728804491968,29.207728804491968,29.207728804491968,29.207728804491968,5992000,0.0,1.0
1999-03-18,29.104812287276456,29.104812287276456,29.104812287276456,29.104812287276456,5992000,29.104812287276456,29.104812287276456,29.104812287276456,29.104812287276456,5992000,0.0,1.0
1999-03-19,29.104488165246163,29.104488165246163,29.104488165246163,29.104488165246163,5992000,29.104488165246163,29.104488165246163,29.104488165246163,29.104488165246163,5992000,0.0,1.0
1999-03-22,29.165067847971805,29.165067847971805,29.165067847971805,29.165067847971805,5992000,29.165067847971805,29.165067847971805,29.165067847971805,29.165067847971805,5992000,0.0,1.0
1999-03-23,29.144225949696352,29.144225949696352,29.144225949696352,29.144225949696352,5992000,29.144225949696352,29.144225949696352,29.144225949696352,29.144225949696352,5992000,0.0,1.0
1999-03-24,29.15928904864754,29.15928904864754,29.15928904864754,29.15928904864754,5992000,29.15928904864754,29.15928904864754,29.15928904864754,29.15928904864754,5992000,0.0,1.0
1999-03-25,29.0717685722189,29.0717685722189,29.0717685722189,29.0717685722189,5992000,29.0717685722189,29.0717685722189,29.0717685722189,29.0717685722189,5992000,0.0,1.0
1999-03-26,28.702149238390266,28.702149238390266,28.702149238390266,28.702149238390266,5992000,28.702149238390266,28.702149238390266,28.702149238390266,28.702149238390266,5992000,0.0,1.0
1999-03-29,28.737092888464968,28.737092888464968,28.737092888464968,28.737092888464968,5992000,28.737092888464968,28.737092888464968,28.737092888464968,28.737092888464968,5992000,0.0,1.0
1999-03-30,28.680355220015212,28.680355220015212,28.680355220015212,28.680355220015212,5992000,28.680355220015212,28.680355220015212,28.680355220015212,28.680355220015212,5992000,0.0,1.0
1999-03-31,28.664649380655092,28.664649380655092,28.664649380655092,28.664649380655092,5992000,28.664649380655092,28.664649380655092,28.664649380655092,28.664649380655092,5992000,0.0,1.0
1999-04-01,28.7771629166132,28.7771629166132,28.7771629166132,28.7771629166132,5992000,28.7771629166132,28.7771629166132,28.7771629166132,28.7771629166132,5992000,0.0,1.0
1999-04-05,28.77588106611102,28.77588106611102,28.77588106611102,28.77588106611102,5992000,28.77588106611102,28.77588106611102,28.77588106611102,28.77588106611102,5992000,0.0,1.0
1999-04-06,28.5652930860968,28.5652930860968,28.5652930860968,28.5652930860968,5992000,28.5652930860968,28.5652930860968,28.5652930860968,28.5652930860968,5992000,0.0,1.0
1999-04-07,28.734212791486755,28.734212791486755,28.734212791486755,28.734212791486755,5992000,28.734212791486755,28.734212791486755,28.734212791486755,28.734212791486755,5992000,0.0,1.0
1999-04-08,28.821074959037322,28.821074959037322,28.821074959037322,28.821074959037322,5992000,28.821074959037322,28.821074959037322,28.821074959037322,28.821074959037322,5992000,0.0,1.0
1999-04-09,28.779727560103364,28.779727560103364,28.779727560103364,28.779727560103364,5992000,28.779727560103364,28.779727560103364,28.779727560103364,28.779727560103364,5992000,0.0,1.0
1999-04-12,29.04542903791398,29.04542903791398,29.04542903791398,29.04542903791398,5992000,29.04542903791398,29.04542903791398,29.04542903791398,29.04542903791398,5992000,0.0,1.0
1999-04-13,29.070745975125565,29.070745975125565,29.070745975125565,29.070745975125565,5992000,29.070745975125565,29.070745975125565,29.070745975125565,29.070745975125565,5992000,0.0,1.0
1999-04-14,29.065294206738383,29.065294206738383,29.065294206738383,29.065294206738383,5992000,29.065294206738383,29.065294206738383,29.065294206738383,29.065294206738383,5992000,0.0,1.0
1999-04-15,29.090610352727317,29.090610352727317,29.090610352727317,29.090610352727317,5992000,29.090610352727317,29.090610352727317,29.090610352727317,29.090610352727317,5992000,0.0,1.0
1999-04-16,29.1466933542503,29.1466933542503,29.1466933542503,29.1466933542503,5992000,29.1466933542503,29.1466933542503,29.1466933542503,29.1466933542503,5992000,0.0,1.0
1999-04-19,29.14571961515543,29.14571961515543,29.14571961515543,29.14571961515543,5992000,29.14571961515543,29.14571961515543,29.14571961515543,29.14571961515543,5992000,0.0,1.0
1999-04-20,29.160778071491382,29.160778071491382,29.160778071491382,29.160778071491382,5992000,29.160778071491382,29.160778071491382,29.160778071491382,29.160778071491382,5992000,0.0,1.0
1999-04-21,29.047645683066914,29.047645683066914,29.047645683066914,29.047645683066914,5992000,29.047645683066914,29.047645683066914,29.047645683066914,29.047645683066914,5992000,0.0,1.0
1999-04-22,29.062704895718632,29.062704895718632,29.062704895718632,29.062704895718632,5992000,29.062704895718632,29.062704895718632,29.062704895718632,29.062704895718632,5992000,0.0,1.0
1999-04-23,29.052126237290324,29.052126237290324,29.052126237290324,29.052126237290324,5992000,29.052126237290324,29.052126237290324,29.052126237290324,29.052126237290324,5992000,0.0,1.0
1999-04-26,28.86657159934681,28.86657159934681,28.86657159934681,28.86657159934681,5992000,28.86657159934681,28.86657159934681,28.86657159934681,28.86657159934681,5992000,0.0,1.0
1999-04-27,28.82010464081684,28.82010464081684,28.82010464081684,28.82010464081684,5992000,28.82010464081684,28.82010464081684,28.82010464081684,28.82010464081684,5992000,0.0,1.0
1999-04-28,29.01974527592042,29.01974527592042,29.01974527592042,29.01974527592042,5992000,29.01974527592042,29.01974527592042,29.01974527592042,29.01974527592042,5992000,0.0,1.0
1999-04-29,29.019422108011558,29.019422108011558,29.019422108011558,29.019422108011558,5992000,29.019422108011558,29.019422108011558,29.019422108011558,29.019422108011558,5992000,0.0,1.0
1999-04-30,29.388250603168718,29.388250603168718,29.388250603168718,29.388250603168718,5992000,29.388250603168718,29.388250603168718,29.388250603168718,29.388250603168718,5992000,0.0,1.0
1999-05-03,29.387268788948592,29.387268788948592,29.387268788948592,29.387268788948592,5992000,29.387268788948592,29.387268788948592,29.387268788948592,29.387268788948592,5992000,0.0,1.0
1999-05-04,29.253642686755935,29.253642686755935,29.253642686755935,29.253642686755935,5992000,29.253642686755935,29.253642686755935,29.253642686755935,29.253642686755935,5992000,0.0,1.0
1999-05-05,29.325092407285336,29.325092407285336,29.325092407285336,29.325092407285336,5992000,29.325092407285336,29.325092407285336,29.325092407285336,29.325092407285336,5992000,0.0,1.0
1999-05-06,29.524709654778313,29.524709654778313,29.524709654778313,29.524709654778313,5992000,29.524709654778313,29.524709654778313,29.524709654778313,29.524709654778313,5992000,0.0,1.0
1999-05-07,28.955316306651916,28.955316306651916,28.955316306651916,28.955316306651916,5992000,28.955316306651916,28.955316306651916,28.955316306651916,28.955316306651916,5992000,0.0,1.0
1999-05-10,28.50321385028474,28.50321385028474,28.50321385028474,28.50321385028474,5992000,28.50321385028474,28.50321385028474,28.50321385028474,28.50321385028474,5992000,0.0,1.0
1999-05-11,28.651564280143695,28.651564280143695,28.651564280143695,28.651564280143695,5992000,28.651564280143695,28.651564280143695,28.651564280143695,28.651564280143695,5992000,0.0,1.0
1999-05-12,28.45644122382916,28.45644122382916,28.45644122382916,28.45644122382916,5992000,28.45644122382916,28.45644122382916,28.45644122382916,28.45644122382916,5992000,0.0,1.0
1999-05-13,28.486882502879524,28.486882502879524,28.486882502879524,28.486882502879524,5992000,28.486882502879524,28.486882502879524,28.486882502879524,28.486882502879524,5992000,0.0,1.0
1999-05-14,28.296891944978405,28.296891944978405,28.296891944978405,28.296891944978405,5992000,28.296891944978405,28.296891944978405,28.296891944978405,28.296891944978405,5992000,0.0,1.0
1999-05-17,28.306198864264545,28.306198864264545,28.306198864264545,28.306198864264545,5992000,28.306198864264545,28.306198864264545,28.306198864264545,28.306198864264545,5992000,0.0,1.0
1999-05-18,28.19823602209039,28.19823602209039,28.19823602209039,28.19823602209039,5992000,28.19823602209039,28.19823602209039,28.19823602209039,28.19823602209039,5992000,0.0,1.0
1999-05-19,27.936494985968935,27.936494985968935,27.936494985968935,27.936494985968935,5992000,27.936494985968935,27.936494985968935,27.936494985968935,27.936494985968935,5992000,0.0,1.0
1999-05-20,28.08996274138349,28.08996274138349,28.08996274138349,28.08996274138349,5992000,28.08996274138349,28.08996274138349,28.08996274138349,28.08996274138349,5992000,0.0,1.0
1999-05-21,28.017887256825198,28.017887256825198,28.017887256825198,28.017887256825198,5992000,28.017887256825198,28.017887256825198,28.017887256825198,28.017887256825198,5992000,0.0,1.0
1999-05-24,27.904185071738492,27.904185071738492,27.904185071738492,27.904185071738492,5992000,27.904185071738492,27.904185071738492,27.904185071738492,27.904185071738492,5992000,0.0,1.0
1999-05-25,27.852617554591664,27.852617554591664,27.852617554591664,27.852617554591664,5992000,27.852617554591664,27.852617554591664,27.852617554591664,27.852617554591664,5992000,0.0,1.0
1999-05-26,27.626780119421596,27.626780119421596,27.626780119421596,27.626780119421596,5992000,27.626780119421596,27.626780119421596,27.626780119421596,27.626780119421596,5992000,0.0,1.0
1999-05-27,27.57009127406342,27.57009127406342,27.57009127406342,27.57009127406342,5992000,27.57009127406342,27.57009127406342,27.57009127406342,27.57009127406342,5992000,0.0,1.0
1999-05-28,27.533905718594593,27.533905718594593,27.533905718594593,27.533905718594593,5992000,27.533905718594593,27.533905718594593,27.533905718594593,27.533905718594593,5992000,0.0,1.0
1999-06-01,27.353294558301222,27.353294558301222,27.353294558301222,27.353294558301222,5992000,27.353294558301222,27.353294558301222,27.353294558301222,27.353294558301222,5992000,0.0,1.0
1999-06-02,27.38374125955384,27.38374125955384,27.38374125955384,27.38374125955384,5992000,27.38374125955384,27.38374125955384,27.38374125955384,27.38374125955384,5992000,0.0,1.0
1999-06-03,27.13742852981338,27.13742852981338,27.13742852981338,27.13742852981338,5992000,27.13742852981338,27.13742852981338,27.13742852981338,27.13742852981338,5992000,0.0,1.0
1999-06-04,27.19350247881843,27.19350247881843,27.19350247881843,27.19350247881843,5992000,27.19350247881843,27.19350247881843,27.19350247881843,27.19350247881843,5992000,0.0,1.0
1999-06-07,27.22334359221966,27.22334359221966,27.22334359221966,27.22334359221966,5992000,27.22334359221966,27.22334359221966,27.22334359221966,27.22334359221966,5992000,0.0,1.0
1999-06-08,26.88992345081489,26.88992345081489,26.88992345081489,26.88992345081489,5992000,26.88992345081489,26.88992345081489,26.88992345081489,26.88992345081489,5992000,0.0,1.0
1999-06-09,26.78200281106046,26.78200281106046,26.78200281106046,26.78200281106046,5992000,26.78200281106046,26.78200281106046,26.78200281106046,26.78200281106046,5992000,0.0,1.0
1999-06-10,26.504967452804806,26.504967452804806,26.504967452804806,26.504967452804806,5992000,26.504967452804806,26.504967452804806,26.504967452804806,26.504967452804806,5992000,0.0,1.0
1999-06-11,26.617415771072658,26.617415771072658,26.617415771072658,26.617415771072658,5992000,26.617415771072658,26.617415771072658,26.617415771072658,26.617415771072658,5992000,0.0,1.0
1999-06-14,26.683145452194974,26.683145452194974,26.683145452194974,26.683145452194974,5992000,26.683145452194974,26.683145452194974,26.683145452194974,26.683145452194974,5992000,0.0,1.0
1999-06-15,26.646976966191197,26.646976966191197,26.646976966191197,26.646976966191197,5992000,26.646976966191197,26.646976966191197,26.646976966191197,26.646976966191197,5992000,0.0,1.0
1999-06-16,26.51344534529111,26.51344534529111,26.51344534529111,26.51344534529111,5992000,26.51344534529111,26.51344534529111,26.51344534529111,26.51344534529111,5992000,0.0,1.0
1999-06-17,26.45678210994833,26.45678210994833,26.45678210994833,26.45678210994833,5992000,26.45678210994833,26.45678210994833,26.45678210994833,26.45678210994833,5992000,0.0,1.0
1999-06-18,26.53847634860076,26.53847634860076,26.53847634860076,26.53847634860076,5992000,26.53847634860076,26.53847634860076,26.53847634860076,26.53847634860076,5992000,0.0,1.0
1999-06-21,26.57345867550016,26.57345867550016,26.57345867550016,26.57345867550016,5992000,26.57345867550016,26.57345867550016,26.57345867550016,26.57345867550016,5992000,0.0,1.0
1999-06-22,26.496301598397284,26.496301598397284,26.496301598397284,26.496301598397284,5992000,26.496301598397284,26.496301598397284,26.496301598397284,26.496301598397284,5992000,0.0,1.0
1999-06-23,26.557494757929536,26.557494757929536,26.557494757929536,26.557494757929536,5992000,26.557494757929536,26.557494757929536,26.557494757929536,26.557494757929536,5992000,0.0,1.0
1999-06-24,26.65967825390495,26.65967825390495,26.65967825390495,26.65967825390495,5992000,26.65967825390495,26.65967825390495,26.65967825390495,26.65967825390495,5992000,0.0,1.0
1999-06-25,26.715744313954783,26.715744313954783,26.715744313954783,26.715744313954783,5992000,26.715744313954783,26.715744313954783,26.715744313954783,26.715744313954783,5992000,0.0,1.0
1999-06-28,26.67386192051944,26.67386192051944,26.67386192051944,26.67386192051944,5992000,26.67386192051944,26.67386192051944,26.67386192051944,26.67386192051944,5992000,0.0,1.0
1999-06-29,26.847769889088482,26.847769889088482,26.847769889088482,26.847769889088482,5992000,26.847769889088482,26.847769889088482,26.847769889088482,26.847769889088482,5992000,0.0,1.0
1999-06-30,26.74499850305059,26.74499850305059,26.74499850305059,26.74499850305059,5992000,26.74499850305059,26.74499850305059,26.74499850305059,26.74499850305059,5992000,0.0,1.0
1999-07-01,26.908654681229624,26.908654681229624,26.908654681229624,26.908654681229624,5992000,26.908654681229624,26.908654681229624,26.908654681229624,26.908654681229624,5992000,0.0,1.0
1999-07-02,26.959590081295126,26.959590081295126,26.959590081295126,26.959590081295126,5992000,26.959590081295126,26.959590081295126,26.959590081295126,26.959590081295126,5992000,0.0,1.0
1999-07-06,26.394828620359032,26.394828620359032,26.394828620359032,26.394828620359032,5992000,26.394828620359032,26.394828620359032,26.394828620359032,26.394828620359032,5992000,0.0,1.0
1999-07-07,26.343302491138026,26.343302491138026,26.343302491138026,26.343302491138026,5992000,26.343302491138026,26.343302491138026,26.343302491138026,26.343302491138026,5992000,0.0,1.0
1999-07-08,26.35325544371558,26.35325544371558,26.35325544371558,26.35325544371558,5992000,26.35325544371558,26.35325544371558,26.35325544371558,26.35325544371558,5992000,0.0,1.0
1999-07-09,26.36320818685184,26.36320818685184,26.36320818685184,26.36320818685184,5992000,26.36320818685184,26.36320818685184,26.36320818685184,26.36320818685184,5992000,0.0,1.0
1999-07-12,26.22913114592843,26.22913114592843,26.22913114592843,26.22913114592843,5992000,26.22913114592843,26.22913114592843,26.22913114592843,26.22913114592843,5992000,0.0,1.0
1999-07-13,26.090521364993787,26.090521364993787,26.090521364993787,26.090521364993787,5992000,26.090521364993787,26.090521364993787,26.090521364993787,26.090521364993787,5992000,0.0,1.0
1999-07-14,26.151704657514202,26.151704657514202,26.151704657514202,26.151704657514202,5992000,26.151704657514202,26.151704657514202,26.151704657514202,26.151704657514202,5992000,0.0,1.0
1999-07-15,25.951625673428456,25.951625673428456,25.951625673428456,25.951625673428456,5992000,25.951625673428456,25.951625673428456,25.951625673428456,25.951625673428456,5992000,0.0,1.0
1999-07-16,26.19210382264803,26.19210382264803,26.19210382264803,26.19210382264803,5992000,26.19210382264803,26.19210382264803,26.19210382264803,26.19210382264803,5992000,0.0,1.0
1999-07-19,26.017062602171322,26.017062602171322,26.017062602171322,26.017062602171322,5992000,26.017062602171322,26.017062602171322,26.017062602171322,26.017062602171322,5992000,0.0,1.0
1999-07-20,25.898955890049105,25.898955890049105,25.898955890049105,25.898955890049105,5992000,25.898955890049105,25.898955890049105,25.898955890049105,25.898955890049105,5992000,0.0,1.0
1999-07-21,26.072829766230555,26.072829766230555,26.072829766230555,26.072829766230555,5992000,26.072829766230555,26.072829766230555,26.072829766230555,26.072829766230555,5992000,0.0,1.0
1999-07-22,26.01619340918652,26.01619340918652,26.01619340918652,26.01619340918652,5992000,26.01619340918652,26.01619340918652,26.01619340918652,26.01619340918652,5992000,0.0,1.0
1999-07-23,26.154205956650078,26.154205956650078,26.154205956650078,26.154205956650078,5992000,26.154205956650078,26.154205956650078,26.154205956650078,26.154205956650078,5992000,0.0,1.0
1999-07-26,25.968935321094396,25.968935321094396,25.968935321094396,25.968935321094396,5992000,25.968935321094396,25.968935321094396,25.968935321094396,25.968935321094396,5992000,0.0,1.0
1999-07-27,26.08133183755011,26.08133183755011,26.08133183755011,26.08133183755011,5992000,26.08133183755011,26.08133183755011,26.08133183755011,26.08133183755011,5992000,0.0,1.0
1999-07-28,26.029821183713235,26.029821183713235,26.029821183713235,26.029821183713235,5992000,26.029821183713235,26.029821183713235,26.029821183713235,26.029821183713235,5992000,0.0,1.0
1999-07-29,26.009043444285965,26.009043444285965,26.009043444285965,26.009043444285965,5992000,26.009043444285965,26.009043444285965,26.009043444285965,26.009043444285965,5992000,0.0,1.0
1999-07-30,26.182898645285817,26.182898645285817,26.182898645285817,26.182898645285817,5992000,26.182898645285817,26.182898645285817,26.182898645285817,26.182898645285817,5992000,0.0,1.0
1999-08-02,26.156415236451014,26.156415236451014,26.156415236451014,26.156415236451014,5992000,26.156415236451014,26.156415236451014,26.156415236451014,26.156415236451014,5992000,0.0,1.0
1999-08-03,26.222705778073905,26.222705778073905,26.222705778073905,26.222705778073905,5992000,26.222705778073905,26.222705778073905,26.222705778073905,26.222705778073905,5992000,0.0,1.0
1999-08-04,26.20704890143289,26.20704890143289,26.20704890143289,26.20704890143289,5992000,26.20704890143289,26.20704890143289,26.20704890143289,26.20704890143289,5992000,0.0,1.0
1999-08-05,26.22212173940402,26.22212173940402,26.22212173940402,26.22212173940402,5992000,26.22212173940402,26.22212173940402,26.22212173940402,26.22212173940402,5992000,0.0,1.0
1999-08-06,26.196222183069068,26.196222183069068,26.196222183069068,26.196222183069068,5992000,26.196222183069068,26.196222183069068,26.196222183069068,26.196222183069068,5992000,0.0,1.0
1999-08-09,26.272167072169587,26.272167072169587,26.272167072169587,26.272167072169587,5992000,26.272167072169587,26.272167072169587,26.272167072169587,26.272167072169587,5992000,0.0,1.0
1999-08-10,26.27187450596017,26.27187450596017,26.27187450596017,26.27187450596017,5992000,26.27187450596017,26.27187450596017,26.27187450596017,26.27187450596017,5992000,0.0,1.0
1999-08-11,26.399612515382607,26.399612515382607,26.399612515382607,26.399612515382607,5992000,26.399612515382607,26.399612515382607,26.399612515382607,26.399612515382607,5992000,0.0,1.0
1999-08-12,26.66049800710993,26.66049800710993,26.66049800710993,26.66049800710993,5992000,26.66049800710993,26.66049800710993,26.66049800710993,26.66049800710993,5992000,0.0,1.0
1999-08-13,26.67556443385049,26.67556443385049,26.67556443385049,26.67556443385049,5992000,26.67556443385049,26.67556443385049,26.67556443385049,26.67556443385049,5992000,0.0,1.0
1999-08-16,26.526166029595352,26.526166029595352,26.526166029595352,26.526166029595352,5992000,26.526166029595352,26.526166029595352,26.526166029595352,26.526166029595352,5992000,0.0,1.0
1999-08-17,26.592442084862423,26.592442084862423,26.592442084862423,26.592442084862423,5992000,26.592442084862423,26.592442084862423,26.592442084862423,26.592442084862423,5992000,0.0,1.0
1999-08-18,26.76113316181422,26.76113316181422,26.76113316181422,26.76113316181422,5992000,26.76113316181422,26.76113316181422,26.76113316181422,26.76113316181422,5992000,0.0,1.0
1999-08-19,26.422864454570092,26.422864454570092,26.422864454570092,26.422864454570092,5992000,26.422864454570092,26.422864454570092,26.422864454570092,26.422864454570092,5992000,0.0,1.0
1999-08-20,26.448173758810256,26.448173758810256,26.448173758810256,26.448173758810256,5992000,26.448173758810256,26.448173758810256,26.448173758810256,26.448173758810256,5992000,0.0,1.0
1999-08-23,26.20662482936526,26.20662482936526,26.20662482936526,26.20662482936526,5992000,26.20662482936526,26.20662482936526,26.20662482936526,26.20662482936526,5992000,0.0,1.0
1999-08-24,25.95030890440916,25.95030890440916,25.95030890440916,25.95030890440916,5992000,25.95030890440916,25.95030890440916,25.95030890440916,25.95030890440916,5992000,0.0,1.0
1999-08-25,25.89369526010935,25.89369526010935,25.89369526010935,25.89369526010935,5992000,25.89369526010935,25.89369526010935,25.89369526010935,25.89369526010935,5992000,0.0,1.0
1999-08-26,25.924129103993952,25.924129103993952,25.924129103993952,25.924129103993952,5992000,25.924129103993952,25.924129103993952,25.924129103993952,25.924129103993952,5992000,0.0,1.0
1999-08-27,25.990404437852135,25.990404437852135,25.990404437852135,25.990404437852135,5992000,25.990404437852135,25.990404437852135,25.990404437852135,25.990404437852135,5992000,0.0,1.0
1999-08-30,25.98953614081063,25.98953614081063,25.98953614081063,25.98953614081063,5992000,25.98953614081063,25.98953614081063,25.98953614081063,25.98953614081063,5992000,0.0,1.0
1999-08-31,26.091648356934037,26.091648356934037,26.091648356934037,26.091648356934037,5992000,26.091648356934037,26.091648356934037,26.091648356934037,26.091648356934037,5992000,0.0,1.0
1999-09-01,26.08111774201029,26.08111774201029,26.08111774201029,26.08111774201029,5992000,26.08111774201029,26.08111774201029,26.08111774201029,26.08111774201029,5992000,0.0,1.0
1999-09-02,26.029627613419727,26.029627613419727,26.029627613419727,26.029627613419727,5992000,26.029627613419727,26.029627613419727,26.029627613419727,26.029627613419727,5992000,0.0,1.0
1999-09-03,26.04981739297076,26.04981739297076,26.04981739297076,26.04981739297076,5992000,26.04981739297076,26.04981739297076,26.04981739297076,26.04981739297076,5992000,0.0,1.0
1999-09-07,26.171529415805455,26.171529415805455,26.171529415805455,26.171529415805455,5992000,26.171529415805455,26.171529415805455,26.171529415805455,26.171529415805455,5992000,0.0,1.0
1999-09-08,26.22755385521692,26.22755385521692,26.22755385521692,26.22755385521692,5992000,26.22755385521692,26.22755385521692,26.22755385521692,26.22755385521692,5992000,0.0,1.0
1999-09-09,26.30405532290722,26.30405532290722,26.30405532290722,26.30405532290722,5992000,26.30405532290722,26.30405532290722,26.30405532290722,26.30405532290722,5992000,0.0,1.0
1999-09-10,26.211611172665872,26.211611172665872,26.211611172665872,26.211611172665872,5992000,26.211611172665872,26.211611172665872,26.211611172665872,26.211611172665872,5992000,0.0,1.0
1999-09-13,26.241451529751338,26.241451529751338,26.241451529751338,26.241451529751338,5992000,26.241451529751338,26.241451529751338,26.241451529751338,26.241451529751338,5992000,0.0,1.0
1999-09-14,26.287232858950656,26.287232858950656,26.287232858950656,26.287232858950656,5992000,26.287232858950656,26.287232858950656,26.287232858950656,26.287232858950656,5992000,0.0,1.0
1999-09-15,26.327893942051954,26.327893942051954,26.327893942051954,26.327893942051954,5992000,26.327893942051954,26.327893942051954,26.327893942051954,26.327893942051954,5992000,0.0,1.0
1999-09-16,26.199621485002606,26.199621485002606,26.199621485002606,26.199621485002606,5992000,26.199621485002606,26.199621485002606,26.199621485002606,26.199621485002606,5992000,0.0,1.0
1999-09-17,26.1174239123903,26.1174239123903,26.1174239123903,26.1174239123903,5992000,26.1174239123903,26.1174239123903,26.1174239123903,26.1174239123903,5992000,0.0,1.0
1999-09-20,26.14726502579153,26.14726502579153,26.14726502579153,26.14726502579153,5992000,26.14726502579153,26.14726502579153,26.14726502579153,26.14726502579153,5992000,0.0,1.0
1999-09-21,26.500176913838114,26.500176913838114,26.500176913838114,26.500176913838114,5992000,26.500176913838114,26.500176913838114,26.500176913838114,26.500176913838114,5992000,0.0,1.0
1999-09-22,26.965695225054464,26.965695225054464,26.965695225054464,26.965695225054464,5992000,26.965695225054464,26.965695225054464,26.965695225054464,26.965695225054464,5992000,0.0,1.0
1999-09-23,27.062651613331983,27.062651613331983,27.062651613331983,27.062651613331983,5992000,27.062651613331983,27.062651613331983,27.062651613331983,27.062651613331983,5992000,0.0,1.0
1999-09-24,27.640765154244757,27.640765154244757,27.640765154244757,27.640765154244757,5992000,27.640765154244757,27.640765154244757,27.640765154244757,27.640765154244757,5992000,0.0,1.0
1999-09-27,28.77615898306584,28.77615898306584,28.77615898306584,28.77615898306584,5992000,28.77615898306584,28.77615898306584,28.77615898306584,28.77615898306584,5992000,0.0,1.0
1999-09-28,30.864183040652392,30.864183040652392,30.864183040652392,30.864183040652392,5992000,30.864183040652392,30.864183040652392,30.864183040652392,30.864183040652392,5992000,0.0,1.0
1999-09-29,31.426867542139657,31.426867542139657,31.426867542139657,31.426867542139657,5992000,31.426867542139657,31.426867542139657,31.426867542139657,31.426867542139657,5992000,0.0,1.0
1999-09-30,30.607576399551583,30.607576399551583,30.607576399551583,30.607576399551583,5992000,30.607576399551583,30.607576399551583,30.607576399551583,30.607576399551583,5992000,0.0,1.0
1999-10-01,31.47735059556352,31.47735059556352,31.47735059556352,31.47735059556352,5992000,31.47735059556352,31.47735059556352,31.47735059556352,31.47735059556352,5992000,0.0,1.0
1999-10-04,32.01370519704516,32.01370519704516,32.01370519704516,32.01370519704516,5992000,32.01370519704516,32.01370519704516,32.01370519704516,32.01370519704516,5992000,0.0,1.0
1999-10-05,33.31846377072397,33.31846377072397,33.31846377072397,33.31846377072397,5992000,33.31846377072397,33.31846377072397,33.31846377072397,33.31846377072397,5992000,0.0,1.0
1999-10-06,32.57597641269118,32.57597641269118,32.57597641269118,32.57597641269118,5992000,32.57597641269118,32.57597641269118,32.57597641269118,32.57597641269118,5992000,0.0,1.0
1999-10-07,33.113002087333896,33.113002087333896,33.113002087333896,33.113002087333896,5992000,33.113002087333896,33.113002087333896,33.113002087333896,33.113002087333896,5992000,0.0,1.0
1999-10-08,33.087043689632374,33.087043689632374,33.087043689632374,33.087043689632374,5992000,33.087043689632374,33.087043689632374,33.087043689632374,33.087043689632374,5992000,0.0,1.0
1999-10-11,32.52298491585636,32.52298491585636,32.52298491585636,32.52298491585636,5992000,32.52298491585636,32.52298491585636,32.52298491585636,32.52298491585636,5992000,0.0,1.0
1999-10-12,32.77850774482933,32.77850774482933,32.77850774482933,32.77850774482933,5992000,32.77850774482933,32.77850774482933,32.77850774482933,32.77850774482933,5992000,0.0,1.0
1999-10-13,32.93167201981618,32.93167201981618,32.93167201981618,32.93167201981618,5992000,32.93167201981618,32.93167201981618,32.93167201981618,32.93167201981618,5992000,0.0,1.0
1999-10-14,32.85454148357887,32.85454148357887,32.85454148357887,32.85454148357887,5992000,32.85454148357887,32.85454148357887,32.85454148357887,32.85454148357887,5992000,0.0,1.0
1999-10-15,32.31683497348389,32.31683497348389,32.31683497348389,32.31683497348389,5992000,32.31683497348389,32.31683497348389,32.31683497348389,32.31683497348389,5992000,0.0,1.0
1999-10-18,31.906366699353388,31.906366699353388,31.906366699353388,31.906366699353388,5992000,31.906366699353388,31.906366699353388,31.906366699353388,31.906366699353388,5992000,0.0,1.0
1999-10-19,31.675732872496166,31.675732872496166,31.675732872496166,31.675732872496166,5992000,31.675732872496166,31.675732872496166,31.675732872496166,31.675732872496166,5992000,0.0,1.0
1999-10-20,31.41951797969072,31.41951797969072,31.41951797969072,31.41951797969072,5992000,31.41951797969072,31.41951797969072,31.41951797969072,31.41951797969072,5992000,0.0,1.0
1999-10-21,30.994441710894307,30.994441710894307,30.994441710894307,30.994441710894307,5992000,30.994441710894307,30.994441710894307,30.994441710894307,30.994441710894307,5992000,0.0,1.0
1999-10-22,30.948042401900672,30.948042401900672,30.948042401900672,30.948042401900672,5992000,30.948042401900672,30.948042401900672,30.948042401900672,30.948042401900672,5992000,0.0,1.0
1999-10-25,30.90607282271098,30.90607282271098,30.90607282271098,30.90607282271098,5992000,30.90607282271098,30.90607282271098,30.90607282271098,30.90607282271098,5992000,0.0,1.0
1999-10-26,30.332635907974957,30.332635907974957,30.332635907974957,30.332635907974957,5992000,30.332635907974957,30.332635907974957,30.332635907974957,30.332635907974957,5992000,0.0,1.0
1999-10-27,29.738744514805546,29.738744514805546,29.738744514805546,29.738744514805546,5992000,29.738744514805546,29.738744514805546,29.738744514805546,29.738744514805546,5992000,0.0,1.0
1999-10-28,30.316609856155278,30.316609856155278,30.316609856155278,30.316609856155278,5992000,30.316609856155278,30.316609856155278,30.316609856155278,30.316609856155278,5992000,0.0,1.0
1999-10-29,30.607925701079058,30.607925701079058,30.607925701079058,30.607925701079058,5992000,30.607925701079058,30.607925701079058,30.607925701079058,30.607925701079058,5992000,0.0,1.0
1999-11-01,29.813836814961235,29.813836814961235,29.813836814961235,29.813836814961235,5992000,29.813836814961235,29.813836814961235,29.813836814961235,29.813836814961235,5992000,0.0,1.0
1999-11-02,29.752106810862877,29.752106810862877,29.752106810862877,29.752106810862877,5992000,29.752106810862877,29.752106810862877,29.752106810862877,29.752106810862877,5992000,0.0,1.0
1999-11-03,29.77735769261905,29.77735769261905,29.77735769261905,29.77735769261905,5992000,29.77735769261905,29.77735769261905,29.77735769261905,29.77735769261905,5992000,0.0,1.0
1999-11-04,29.736095012686476,29.736095012686476,29.736095012686476,29.736095012686476,5992000,29.736095012686476,29.736095012686476,29.736095012686476,29.736095012686476,5992000,0.0,1.0
1999-11-05,29.64366996814493,29.64366996814493,29.64366996814493,29.64366996814493,5992000,29.64366996814493,29.64366996814493,29.64366996814493,29.64366996814493,5992000,0.0,1.0
1999-11-08,29.4943111017509,29.4943111017509,29.4943111017509,29.4943111017509,5992000,29.4943111017509,29.4943111017509,29.4943111017509,29.4943111017509,5992000,0.0,1.0
1999-11-09,29.749787597656493,29.749787597656493,29.749787597656493,29.749787597656493,5992000,29.749787597656493,29.749787597656493,29.749787597656493,29.749787597656493,5992000,0.0,1.0
1999-11-10,30.26106055757907,30.26106055757907,30.26106055757907,30.26106055757907,5992000,30.26106055757907,30.26106055757907,30.26106055757907,30.26106055757907,5992000,0.0,1.0
1999-11-11,30.28630349220189,30.28630349220189,30.28630349220189,30.28630349220189,5992000,30.28630349220189,30.28630349220189,30.28630349220189,30.28630349220189,5992000,0.0,1.0
1999-11-12,29.799952905373758,29.799952905373758,29.799952905373758,29.799952905373758,5992000,29.799952905373758,29.799952905373758,29.799952905373758,29.799952905373758,5992000,0.0,1.0
1999-11-15,29.763147031349543,29.763147031349543,29.763147031349543,29.763147031349543,5992000,29.763147031349543,29.763147031349543,29.763147031349543,29.763147031349543,5992000,0.0,1.0
1999-11-16,30.105567539807176,30.105567539807176,30.105567539807176,30.105567539807176,5992000,30.105567539807176,30.105567539807176,30.105567539807176,30.105567539807176,5992000,0.0,1.0
1999-11-17,30.043844540356375,30.043844540356375,30.043844540356375,30.043844540356375,5992000,30.043844540356375,30.043844540356375,30.043844540356375,30.043844540356375,5992000,0.0,1.0
1999-11-18,30.03839437768574,30.03839437768574,30.03839437768574,30.03839437768574,5992000,30.03839437768574,30.03839437768574,30.03839437768574,30.03839437768574,5992000,0.0,1.0
1999-11-19,30.05340645441182,30.05340645441182,30.05340645441182,30.05340645441182,5992000,30.05340645441182,30.05340645441182,30.05340645441182,30.05340645441182,5992000,0.0,1.0
1999-11-22,30.170055699511064,30.170055699511064,30.170055699511064,30.170055699511064,5992000,30.170055699511064,30.170055699511064,30.170055699511064,30.170055699511064,5992000,0.0,1.0
1999-11-23,30.41013894718031,30.41013894718031,30.41013894718031,30.41013894718031,5992000,30.41013894718031,30.41013894718031,30.41013894718031,30.41013894718031,5992000,0.0,1.0
1999-11-24,30.435376529414633,30.435376529414633,30.435376529414633,30.435376529414633,5992000,30.435376529414633,30.435376529414633,30.435376529414633,30.435376529414633,5992000,0.0,1.0
1999-11-26,30.368201936111053,30.368201936111053,30.368201936111053,30.368201936111053,5992000,30.368201936111053,30.368201936111053,30.368201936111053,30.368201936111053,5992000,0.0,1.0
1999-11-29,29.896610944535155,29.896610944535155,29.896610944535155,29.896610944535155,5992000,29.896610944535155,29.896610944535155,29.896610944535155,29.896610944535155,5992000,0.0,1.0
1999-11-30,29.804209741393674,29.804209741393674,29.804209741393674,29.804209741393674,5992000,29.804209741393674,29.804209741393674,29.804209741393674,29.804209741393674,5992000,0.0,1.0
1999-12-01,29.578824594687102,29.578824594687102,29.578824594687102,29.578824594687102,5992000,29.578824594687102,29.578824594687102,29.578824594687102,29.578824594687102,5992000,0.0,1.0
1999-12-02,29.25626349541842,29.25626349541842,29.25626349541842,29.25626349541842,5992000,29.25626349541842,29.25626349541842,29.25626349541842,29.25626349541842,5992000,0.0,1.0
1999-12-03,28.923480148617102,28.923480148617102,28.923480148617102,28.923480148617102,5992000,28.923480148617102,28.923480148617102,28.923480148617102,28.923480148617102,5992000,0.0,1.0
1999-12-06,28.242277406146066,28.242277406146066,28.242277406146066,28.242277406146066,5992000,28.242277406146066,28.242277406146066,28.242277406146066,28.242277406146066,5992000,0.0,1.0
1999-12-07,28.564176496407235,28.564176496407235,28.564176496407235,28.564176496407235,5992000,28.564176496407235,28.564176496407235,28.564176496407235,28.564176496407235,5992000,0.0,1.0
1999-12-08,28.73774953344836,28.73774953344836,28.73774953344836,28.73774953344836,5992000,28.73774953344836,28.73774953344836,28.73774953344836,28.73774953344836,5992000,0.0,1.0
1999-12-09,28.53796835160426,28.53796835160426,28.53796835160426,28.53796835160426,5992000,28.53796835160426,28.53796835160426,28.53796835160426,28.53796835160426,5992000,0.0,1.0
1999-12-10,28.70642348130842,28.70642348130842,28.70642348130842,28.70642348130842,5992000,28.70642348130842,28.70642348130842,28.70642348130842,28.70642348130842,5992000,0.0,1.0
1999-12-13,28.58783875435104,28.58783875435104,28.58783875435104,28.58783875435104,5992000,28.58783875435104,28.58783875435104,28.58783875435104,28.58783875435104,5992000,0.0,1.0
1999-12-14,28.5619498678862,28.5619498678862,28.5619498678862,28.5619498678862,5992000,28.5619498678862,28.5619498678862,28.5619498678862,28.5619498678862,5992000,0.0,1.0
1999-12-15,28.64345654022874,28.64345654022874,28.64345654022874,28.64345654022874,5992000,28.64345654022874,28.64345654022874,28.64345654022874,28.64345654022874,5992000,0.0,1.0
1999-12-16,28.66870751506993,28.66870751506993,28.66870751506993,28.66870751506993,5992000,28.66870751506993,28.66870751506993,28.66870751506993,28.66870751506993,5992000,0.0,1.0
1999-12-17,29.062161081411855,29.062161081411855,29.062161081411855,29.062161081411855,5992000,29.062161081411855,29.062161081411855,29.062161081411855,29.062161081411855,5992000,0.0,1.0
1999-12-20,29.07141769988176,29.07141769988176,29.07141769988176,29.07141769988176,5992000,29.07141769988176,29.07141769988176,29.07141769988176,29.07141769988176,5992000,0.0,1.0
1999-12-21,28.91768277883188,28.91768277883188,28.91768277883188,28.91768277883188,5992000,28.91768277883188,28.91768277883188,28.91768277883188,28.91768277883188,5992000,0.0,1.0
1999-12-22,29.224179661423786,29.224179661423786,29.224179661423786,29.224179661423786,5992000,29.224179661423786,29.224179661423786,29.224179661423786,29.224179661423786,5992000,0.0,1.0
1999-12-23,29.38237556557218,29.38237556557218,29.38237556557218,29.38237556557218,5992000,29.38237556557218,29.38237556557218,29.38237556557218,29.38237556557218,5992000,0.0,1.0
1999-12-27,29.381066755321857,29.381066755321857,29.381066755321857,29.381066755321857,5992000,29.381066755321857,29.381066755321857,29.381066755321857,29.381066755321857,5992000,0.0,1.0
1999-12-28,29.380739561486,29.380739561486,29.380739561486,29.380739561486,5992000,29.380739561486,29.380739561486,29.380739561486,29.380739561486,5992000,0.0,1.0
1999-12-29,29.7485664385856,29.7485664385856,29.7485664385856,29.7485664385856,5992000,29.7485664385856,29.7485664385856,29.7485664385856,29.7485664385856,5992000,0.0,1.0
1999-12-30,29.681763626841178,29.681763626841178,29.681763626841178,29.681763626841178,5992000,29.681763626841178,29.681763626841178,29.681763626841178,29.681763626841178,5992000,0.0,1.0
1999-12-31,29.681433081944693,29.681433081944693,29.681433081944693,29.681433081944693,5992000,29.681433081944693,29.681433081944693,29.681433081944693,29.681433081944693,5992000,0.0,1.0
2000-01-03,29.680441482162127,29.680441482162127,29.680441482162127,29.680441482162127,5992000,29.680441482162127,29.680441482162127,29.680441482162127,29.680441482162127,5992000,0.0,1.0
2000-01-04,28.78535173357824,28.78535173357824,28.78535173357824,28.78535173357824,5992000,28.78535173357824,28.78535173357824,28.78535173357824,28.78535173357824,5992000,0.0,1.0
2000-01-05,28.677661304707257,28.677661304707257,28.677661304707257,28.677661304707257,5992000,28.677661304707257,28.677661304707257,28.677661304707257,28.677661304707257,5992000,0.0,1.0
2000-01-06,28.56997326113984,28.56997326113984,28.56997326113984,28.56997326113984,5992000,28.56997326113984,28.56997326113984,28.56997326113984,28.56997326113984,5992000,0.0,1.0
2000-01-07,28.845742895872565,28.845742895872565,28.845742895872565,28.845742895872565,5992000,28.845742895872565,28.845742895872565,28.845742895872565,28.845742895872565,5992000,0.0,1.0
2000-01-10,28.793653544118673,28.793653544118673,28.793653544118673,28.793653544118673,5992000,28.793653544118673,28.793653544118673,28.793653544118673,28.793653544118673,5992000,0.0,1.0
2000-01-11,28.859795510418298,28.859795510418298,28.859795510418298,28.859795510418298,5992000,28.859795510418298,28.859795510418298,28.859795510418298,28.859795510418298,5992000,0.0,1.0
2000-01-12,28.859474122760393,28.859474122760393,28.859474122760393,28.859474122760393,5992000,28.859474122760393,28.859474122760393,28.859474122760393,28.859474122760393,5992000,0.0,1.0
2000-01-13,28.843815547317817,28.843815547317817,28.843815547317817,28.843815547317817,5992000,28.843815547317817,28.843815547317817,28.843815547317817,28.843815547317817,5992000,0.0,1.0
2000-01-14,28.96619047510332,28.96619047510332,28.96619047510332,28.96619047510332,5992000,28.96619047510332,28.96619047510332,28.96619047510332,28.96619047510332,5992000,0.0,1.0
2000-01-18,29.220505770324795,29.220505770324795,29.220505770324795,29.220505770324795,5992000,29.220505770324795,29.220505770324795,29.220505770324795,29.220505770324795,5992000,0.0,1.0
2000-01-19,29.409326400821424,29.409326400821424,29.409326400821424,29.409326400821424,5992000,29.409326400821424,29.409326400821424,29.409326400821424,29.409326400821424,5992000,0.0,1.0
2000-01-20,29.455006872404482,29.455006872404482,29.455006872404482,29.455006872404482,5992000,29.455006872404482,29.455006872404482,29.455006872404482,29.455006872404482,5992000,0.0,1.0
2000-01-21,29.41889527298191,29.41889527298191,29.41889527298191,29.41889527298191,5992000,29.41889527298191,29.41889527298191,29.41889527298191,29.41889527298191,5992000,0.0,1.0
2000-01-24,29.36168295239324,29.36168295239324,29.36168295239324,29.36168295239324,5992000,29.36168295239324,29.36168295239324,29.36168295239324,29.36168295239324,5992000,0.0,1.0
2000-01-25,29.443143396389065,29.443143396389065,29.443143396389065,29.443143396389065,5992000,29.443143396389065,29.443143396389065,29.443143396389065,29.443143396389065,5992000,0.0,1.0
2000-01-26,29.228125930919063,29.228125930919063,29.228125930919063,29.228125930919063,5992000,29.228125930919063,29.228125930919063,29.228125930919063,29.228125930919063,5992000,0.0,1.0
2000-01-27,29.192019241731153,29.192019241731153,29.192019241731153,29.192019241731153,5992000,29.192019241731153,29.192019241731153,29.192019241731153,29.192019241731153,5992000,0.0,1.0
2000-01-28,29.314371165881752,29.314371165881752,29.314371165881752,29.314371165881752,5992000,29.314371165881752,29.314371165881752,29.314371165881752,29.314371165881752,5992000,0.0,1.0
2000-01-31,28.960707162530895,28.960707162530895,28.960707162530895,28.960707162530895,5992000,28.960707162530895,28.960707162530895,28.960707162530895,28.960707162530895,5992000,0.0,1.0
2000-02-01,28.929716763327765,28.929716763327765,28.929716763327765,28.929716763327765,5992000,28.929716763327765,28.929716763327765,28.929716763327765,28.929716763327765,5992000,0.0,1.0
2000-02-02,29.195179978400944,29.195179978400944,29.195179978400944,29.195179978400944,5992000,29.195179978400944,29.195179978400944,29.195179978400944,29.195179978400944,5992000,0.0,1.0
2000-02-03,29.138631644876405,29.138631644876405,29.138631644876405,29.138631644876405,5992000,29.138631644876405,29.138631644876405,29.138631644876405,29.138631644876405,5992000,0.0,1.0
2000-02-04,30.01742391736575,30.01742391736575,30.01742391736575,30.01742391736575,5992000,30.01742391736575,30.01742391736575,30.01742391736575,30.01742391736575,5992000,0.0,1.0
2000-02-07,31.963702508853153,31.963702508853153,31.963702508853153,31.963702508853153,5992000,31.963702508853153,31.963702508853153,31.963702508853153,31.963702508853153,5992000,0.0,1.0
2000-02-08,30.281853411686022,30.281853411686022,30.281853411686022,30.281853411686022,5992000,30.281853411686022,30.281853411686022,30.281853411686022,30.281853411686022,5992000,0.0,1.0
2000-02-09,31.54389893614186,31.54389893614186,31.54389893614186,31.54389893614186,5992000,31.54389893614186,31.54389893614186,31.54389893614186,31.54389893614186,5992000,0.0,1.0
2000-02-10,31.584434110121613,31.584434110121613,31.584434110121613,31.584434110121613,5992000,31.584434110121613,31.584434110121613,31.584434110121613,31.584434110121613,5992000,0.0,1.0
2000-02-11,31.83961986661125,31.83961986661125,31.83961986661125,31.83961986661125,5992000,31.83961986661125,31.83961986661125,31.83961986661125,31.83961986661125,5992000,0.0,1.0
2000-02-14,31.51658965376219,31.51658965376219,31.51658965376219,31.51658965376219,5992000,31.51658965376219,31.51658965376219,31.51658965376219,31.51658965376219,5992000,0.0,1.0
2000-02-15,31.097175862925273,31.097175862925273,31.097175862925273,31.097175862925273,5992000,31.097175862925273,31.097175862925273,31.097175862925273,31.097175862925273,5992000,0.0,1.0
2000-02-16,30.91796330501705,30.91796330501705,30.91796330501705,30.91796330501705,5992000,30.91796330501705,30.91796330501705,30.91796330501705,30.91796330501705,5992000,0.0,1.0
2000-02-17,31.147587322335195,31.147587322335195,31.147587322335195,31.147587322335195,5992000,31.147587322335195,31.147587322335195,31.147587322335195,31.147587322335195,5992000,0.0,1.0
2000-02-18,31.024592041087427,31.024592041087427,31.024592041087427,31.024592041087427,5992000,31.024592041087427,31.024592041087427,31.024592041087427,31.024592041087427,5992000,0.0,1.0
2000-02-22,30.890346865351493,30.890346865351493,30.890346865351493,30.890346865351493,5992000,30.890346865351493,30.890346865351493,30.890346865351493,30.890346865351493,5992000,0.0,1.0
2000-02-23,30.86445253341314,30.86445253341314,30.86445253341314,30.86445253341314,5992000,30.86445253341314,30.86445253341314,30.86445253341314,30.86445253341314,5992000,0.0,1.0
2000-02-24,30.531958262133088,30.531958262133088,30.531958262133088,30.531958262133088,5992000,30.531958262133088,30.531958262133088,30.531958262133088,30.531958262133088,5992000,0.0,1.0
2000-02-25,30.046172887530087,30.046172887530087,30.046172887530087,30.046172887530087,5992000,30.046172887530087,30.046172887530087,30.046172887530087,30.046172887530087,5992000,0.0,1.0
2000-02-28,29.891875709704376,29.891875709704376,29.891875709704376,29.891875709704376,5992000,29.891875709704376,29.891875709704376,29.891875709704376,29.891875709704376,5992000,0.0,1.0
2000-02-29,30.009066441984963,30.009066441984963,30.009066441984963,30.009066441984963,5992000,30.009066441984963,30.009066441984963,30.009066441984963,30.009066441984963,5992000,0.0,1.0
2000-03-01,29.932087273621438,29.932087273621438,29.932087273621438,29.932087273621438,5992000,29.932087273621438,29.932087273621438,29.932087273621438,29.932087273621438,5992000,0.0,1.0
2000-03-02,29.62517741935022,29.62517741935022,29.62517741935022,29.62517741935022,5992000,29.62517741935022,29.62517741935022,29.62517741935022,29.62517741935022,5992000,0.0,1.0
2000-03-03,29.48178007816944,29.48178007816944,29.48178007816944,29.48178007816944,5992000,29.48178007816944,29.48178007816944,29.48178007816944,29.48178007816944,5992000,0.0,1.0
2000-03-06,29.51145142777034,29.51145142777034,29.51145142777034,29.51145142777034,5992000,29.51145142777034,29.51145142777034,29.51145142777034,29.51145142777034,5992000,0.0,1.0
2000-03-07,29.60819992229732,29.60819992229732,29.60819992229732,29.60819992229732,5992000,29.60819992229732,29.60819992229732,29.60819992229732,29.60819992229732,5992000,0.0,1.0
2000-03-08,29.756038931435523,29.756038931435523,29.756038931435523,29.756038931435523,5992000,29.756038931435523,29.756038931435523,29.756038931435523,29.756038931435523,5992000,0.0,1.0
2000-03-09,29.68417862453038,29.68417862453038,29.68417862453038,29.68417862453038,5992000,29.68417862453038,29.68417862453038,29.68417862453038,29.68417862453038,5992000,0.0,1.0
2000-03-10,29.658302292907244,29.658302292907244,29.658302292907244,29.658302292907244,5992000,29.658302292907244,29.658302292907244,29.658302292907244,29.658302292907244,5992000,0.0,1.0
2000-03-13,29.698183311927824,29.698183311927824,29.698183311927824,29.698183311927824,5992000,29.698183311927824,29.698183311927824,29.698183311927824,29.698183311927824,5992000,0.0,1.0
2000-03-14,29.503713421544155,29.503713421544155,29.503713421544155,29.503713421544155,5992000,29.503713421544155,29.503713421544155,29.503713421544155,29.503713421544155,5992000,0.0,1.0
2000-03-15,29.544255809612753,29.544255809612753,29.544255809612753,29.544255809612753,5992000,29.544255809612753,29.544255809612753,29.544255809612753,29.544255809612753,5992000,0.0,1.0
2000-03-16,29.360009597943865,29.360009597943865,29.360009597943865,29.360009597943865,5992000,29.360009597943865,29.360009597943865,29.360009597943865,29.360009597943865,5992000,0.0,1.0
2000-03-17,29.007178600777326,29.007178600777326,29.007178600777326,29.007178600777326,5992000,29.007178600777326,29.007178600777326,29.007178600777326,29.007178600777326,5992000,0.0,1.0
2000-03-20,29.19522709105533,29.19522709105533,29.19522709105533,29.19522709105533,5992000,29.19522709105533,29.19522709105533,29.19522709105533,29.19522709105533,5992000,0.0,1.0
2000-03-21,29.1335996433748,29.1335996433748,29.1335996433748,29.1335996433748,5992000,29.1335996433748,29.1335996433748,29.1335996433748,29.1335996433748,5992000,0.0,1.0
2000-03-22,29.404024080429544,29.404024080429544,29.404024080429544,29.404024080429544,5992000,29.404024080429544,29.404024080429544,29.404024080429544,29.404024080429544,5992000,0.0,1.0
2000-03-23,29.09208344639757,29.09208344639757,29.09208344639757,29.09208344639757,5992000,29.09208344639757,29.09208344639757,29.09208344639757,29.09208344639757,5992000,0.0,1.0
2000-03-24,29.10197618460455,29.10197618460455,29.10197618460455,29.10197618460455,5992000,29.10197618460455,29.10197618460455,29.10197618460455,29.10197618460455,5992000,0.0,1.0
2000-03-27,29.029489357354745,29.029489357354745,29.029489357354745,29.029489357354745,5992000,29.029489357354745,29.029489357354745,29.029489357354745,29.029489357354745,5992000,0.0,1.0
2000-03-28,28.67159714162679,28.67159714162679,28.67159714162679,28.67159714162679,5992000,28.67159714162679,28.67159714162679,28.67159714162679,28.67159714162679,5992000,0.0,1.0
2000-03-29,28.579332587290722,28.579332587290722,28.579332587290722,28.579332587290722,5992000,28.579332587290722,28.579332587290722,28.579332587290722,28.579332587290722,5992000,0.0,1.0
2000-03-30,28.170373279469022,28.170373279469022,28.170373279469022,28.170373279469022,5992000,28.170373279469022,28.170373279469022,28.170373279469022,28.170373279469022,5992000,0.0,1.0
2000-03-31,28.272218679025926,28.272218679025926,28.272218679025926,28.272218679025926,5992000,28.272218679025926,28.272218679025926,28.272218679025926,28.272218679025926,5992000,0.0,1.0
2000-04-03,28.347890922110736,28.347890922110736,28.347890922110736,28.347890922110736,5992000,28.347890922110736,28.347890922110736,28.347890922110736,28.347890922110736,5992000,0.0,1.0
2000-04-04,28.28117477251743,28.28117477251743,28.28117477251743,28.28117477251743,5992000,28.28117477251743,28.28117477251743,28.28117477251743,28.28117477251743,5992000,0.0,1.0
2000-04-05,28.73544254928612,28.73544254928612,28.73544254928612,28.73544254928612,5992000,28.73544254928612,28.73544254928612,28.73544254928612,28.73544254928612,5992000,0.0,1.0
2000-04-06,28.535925565992414,28.535925565992414,28.535925565992414,28.535925565992414,5992000,28.535925565992414,28.535925565992414,28.535925565992414,28.535925565992414,5992000,0.0,1.0
2000-04-07,28.61732870452445,28.61732870452445,28.61732870452445,28.61732870452445,5992000,28.61732870452445,28.61732870452445,28.61732870452445,28.61732870452445,5992000,0.0,1.0
2000-04-10,28.83088292006478,28.83088292006478,28.83088292006478,28.83088292006478,5992000,28.83088292006478,28.83088292006478,28.83088292006478,28.83088292006478,5992000,0.0,1.0
2000-04-11,28.85609851096376,28.85609851096376,28.85609851096376,28.85609851096376,5992000,28.85609851096376,28.85609851096376,28.85609851096376,28.85609851096376,5992000,0.0,1.0
2000-04-12,28.641271648702336,28.641271648702336,28.641271648702336,28.641271648702336,5992000,28.641271648702336,28.641271648702336,28.641271648702336,28.641271648702336,5992000,0.0,1.0
2000-04-13,28.74309702334489,28.74309702334489,28.74309702334489,28.74309702334489,5992000,28.74309702334489,28.74309702334489,28.74309702334489,28.74309702334489,5992000,0.0,1.0
2000-04-14,28.804062857629233,28.804062857629233,28.804062857629233,28.804062857629233,5992000,28.804062857629233,28.804062857629233,28.804062857629233,28.804062857629233,5992000,0.0,1.0
2000-04-17,28.777565625669357,28.777565625669357,28.777565625669357,28.777565625669357,5992000,28.777565625669357,28.777565625669357,28.777565625669357,28.777565625669357,5992000,0.0,1.0
2000-04-18,28.710855026270213,28.710855026270213,28.710855026270213,28.710855026270213,5992000,28.710855026270213,28.710855026270213,28.710855026270213,28.710855026270213,5992000,0.0,1.0
2000-04-19,28.736069674683392,28.736069674683392,28.736069674683392,28.736069674683392,5992000,28.736069674683392,28.736069674683392,28.736069674683392,28.736069674683392,5992000,0.0,1.0
2000-04-20,28.582545090865764,28.582545090865764,28.582545090865764,28.582545090865764,5992000,28.582545090865764,28.582545090865764,28.582545090865764,28.582545090865764,5992000,0.0,1.0
2000-04-24,28.581271908905823,28.581271908905823,28.581271908905823,28.581271908905823,5992000,28.581271908905823,28.581271908905823,28.581271908905823,28.581271908905823,5992000,0.0,1.0
2000-04-25,28.545207887562725,28.545207887562725,28.545207887562725,28.545207887562725,5992000,28.545207887562725,28.545207887562725,28.545207887562725,28.545207887562725,5992000,0.0,1.0
2000-04-26,28.207862502240967,28.207862502240967,28.207862502240967,28.207862502240967,5992000,28.207862502240967,28.207862502240967,28.207862502240967,28.207862502240967,5992000,0.0,1.0
2000-04-27,28.18712269495825,28.18712269495825,28.18712269495825,28.18712269495825,5992000,28.18712269495825,28.18712269495825,28.18712269495825,28.18712269495825,5992000,0.0,1.0
2000-04-28,28.089787904449718,28.089787904449718,28.089787904449718,28.089787904449718,5992000,28.089787904449718,28.089787904449718,28.089787904449718,28.089787904449718,5992000,0.0,1.0
2000-05-01,28.088849479483294,28.088849479483294,28.088849479483294,28.088849479483294,5992000,28.088849479483294,28.088849479483294,28.088849479483294,28.088849479483294,5992000,0.0,1.0
2000-05-02,28.129385747212,28.129385747212,28.129385747212,28.129385747212,5992000,28.129385747212,28.129385747212,28.129385747212,28.129385747212,5992000,0.0,1.0
2000-05-03,28.14439073784113,28.14439073784113,28.14439073784113,28.14439073784113,5992000,28.14439073784113,28.14439073784113,28.14439073784113,28.14439073784113,5992000,0.0,1.0
2000-05-04,28.593407204807427,28.593407204807427,28.593407204807427,28.593407204807427,5992000,28.593407204807427,28.593407204807427,28.593407204807427,28.593407204807427,5992000,0.0,1.0
2000-05-05,28.669678263808617,28.669678263808617,28.669678263808617,28.669678263808617,5992000,28.669678263808617,28.669678263808617,28.669678263808617,28.669678263808617,5992000,0.0,1.0
2000-05-08,28.377690147254174,28.377690147254174,28.377690147254174,28.377690147254174,5992000,28.377690147254174,28.377690147254174,28.377690147254174,28.377690147254174,5992000,0.0,1.0
2000-05-09,28.213990521643307,28.213990521643307,28.213990521643307,28.213990521643307,5992000,28.213990521643307,28.213990521643307,28.213990521643307,28.213990521643307,5992000,0.0,1.0
2000-05-10,28.346424018594135,28.346424018594135,28.346424018594135,28.346424018594135,5992000,28.346424018594135,28.346424018594135,28.346424018594135,28.346424018594135,5992000,0.0,1.0
2000-05-11,28.25931273226598,28.25931273226598,28.25931273226598,28.25931273226598,5992000,28.25931273226598,28.25931273226598,28.25931273226598,28.25931273226598,5992000,0.0,1.0
2000-05-12,28.248786899584992,28.248786899584992,28.248786899584992,28.248786899584992,5992000,28.248786899584992,28.248786899584992,28.248786899584992,28.248786899584992,5992000,0.0,1.0
2000-05-15,28.084470481013778,28.084470481013778,28.084470481013778,28.084470481013778,5992000,28.084470481013778,28.084470481013778,28.084470481013778,28.084470481013778,5992000,0.0,1.0
2000-05-16,28.18115916841713,28.18115916841713,28.18115916841713,28.18115916841713,5992000,28.18115916841713,28.18115916841713,28.18115916841713,28.18115916841713,5992000,0.0,1.0
2000-05-17,27.88473894839079,27.88473894839079,27.88473894839079,27.88473894839079,5992000,27.88473894839079,27.88473894839079,27.88473894839079,27.88473894839079,5992000,0.0,1.0
2000-05-18,27.853797069752936,27.853797069752936,27.853797069752936,27.853797069752936,5992000,27.853797069752936,27.853797069752936,27.853797069752936,27.853797069752936,5992000,0.0,1.0
2000-05-19,27.88922306311611,27.88922306311611,27.88922306311611,27.88922306311611,5992000,27.88922306311611,27.88922306311611,27.88922306311611,27.88922306311611,5992000,0.0,1.0
2000-05-22,27.975076293799635,27.975076293799635,27.975076293799635,27.975076293799635,5992000,27.975076293799635,27.975076293799635,27.975076293799635,27.975076293799635,5992000,0.0,1.0
2000-05-23,27.979869695130606,27.979869695130606,27.979869695130606,27.979869695130606,5992000,27.979869695130606,27.979869695130606,27.979869695130606,27.979869695130606,5992000,0.0,1.0
2000-05-24,27.943823918450903,27.943823918450903,27.943823918450903,27.943823918450903,5992000,27.943823918450903,27.943823918450903,27.943823918450903,27.943823918450903,5992000,0.0,1.0
2000-05-25,27.907778944629474,27.907778944629474,27.907778944629474,27.907778944629474,5992000,27.907778944629474,27.907778944629474,27.907778944629474,27.907778944629474,5992000,0.0,1.0
2000-05-26,27.69817256939409,27.69817256939409,27.69817256939409,27.69817256939409,5992000,27.69817256939409,27.69817256939409,27.69817256939409,27.69817256939409,5992000,0.0,1.0
2000-05-30,27.885806854616302,27.885806854616302,27.885806854616302,27.885806854616302,5992000,27.885806854616302,27.885806854616302,27.885806854616302,27.885806854616302,5992000,0.0,1.0
2000-05-31,27.79361556982449,27.79361556982449,27.79361556982449,27.79361556982449,5992000,27.79361556982449,27.79361556982449,27.79361556982449,27.79361556982449,5992000,0.0,1.0
2000-06-01,27.818828193638545,27.818828193638545,27.818828193638545,27.818828193638545,5992000,27.818828193638545,27.818828193638545,27.818828193638545,27.818828193638545,5992000,0.0,1.0
2000-06-02,28.74751412849337,28.74751412849337,28.74751412849337,28.74751412849337,5992000,28.74751412849337,28.74751412849337,28.74751412849337,28.74751412849337,5992000,0.0,1.0
2000-06-05,28.914992435661468,28.914992435661468,28.914992435661468,28.914992435661468,5992000,28.914992435661468,28.914992435661468,28.914992435661468,28.914992435661468,5992000,0.0,1.0
2000-06-06,29.440397574548328,29.440397574548328,29.440397574548328,29.440397574548328,5992000,29.440397574548328,29.440397574548328,29.440397574548328,29.440397574548328,5992000,0.0,1.0
2000-06-07,29.0011178818425,29.0011178818425,29.0011178818425,29.0011178818425,5992000,29.0011178818425,29.0011178818425,29.0011178818425,29.0011178818425,5992000,0.0,1.0
2000-06-08,29.16922802683687,29.16922802683687,29.16922802683687,29.16922802683687,5992000,29.16922802683687,29.16922802683687,29.16922802683687,29.16922802683687,5992000,0.0,1.0
2000-06-09,29.031095806947928,29.031095806947928,29.031095806947928,29.031095806947928,5992000,29.031095806947928,29.031095806947928,29.031095806947928,29.031095806947928,5992000,0.0,1.0
2000-06-12,29.05054116234424,29.05054116234424,29.05054116234424,29.05054116234424,5992000,29.05054116234424,29.05054116234424,29.05054116234424,29.05054116234424,5992000,0.0,1.0
2000-06-13,29.754535049895793,29.754535049895793,29.754535049895793,29.754535049895793,5992000,29.754535049895793,29.754535049895793,29.754535049895793,29.754535049895793,5992000,0.0,1.0
2000-06-14,29.31018234010261,29.31018234010261,29.31018234010261,29.31018234010261,5992000,29.31018234010261,29.31018234010261,29.31018234010261,29.31018234010261,5992000,0.0,1.0
2000-06-15,29.33537411287279,29.33537411287279,29.33537411287279,29.33537411287279,5992000,29.33537411287279,29.33537411287279,29.33537411287279,29.33537411287279,5992000,0.0,1.0
2000-06-16,29.610640716171943,29.610640716171943,29.610640716171943,29.610640716171943,5992000,29.610640716171943,29.610640716171943,29.610640716171943,29.610640716171943,5992000,0.0,1.0
2000-06-19,29.180965081763144,29.180965081763144,29.180965081763144,29.180965081763144,5992000,29.180965081763144,29.180965081763144,29.180965081763144,29.180965081763144,5992000,0.0,1.0
2000-06-20,29.211260228971955,29.211260228971955,29.211260228971955,29.211260228971955,5992000,29.211260228971955,29.211260228971955,29.211260228971955,29.211260228971955,5992000,0.0,1.0
2000-06-21,29.195625041139976,29.195625041139976,29.195625041139976,29.195625041139976,5992000,29.195625041139976,29.195625041139976,29.195625041139976,29.195625041139976,5992000,0.0,1.0
2000-06-22,29.358603537121706,29.358603537121706,29.358603537121706,29.358603537121706,5992000,29.358603537121706,29.358603537121706,29.358603537121706,29.358603537121706,5992000,0.0,1.0
2000-06-23,29.16945887767981,29.16945887767981,29.16945887767981,29.16945887767981,5992000,29.16945887767981,29.16945887767981,29.16945887767981,29.16945887767981,5992000,0.0,1.0
2000-06-26,28.989878994657634,28.989878994657634,28.989878994657634,28.989878994657634,5992000,28.989878994657634,28.989878994657634,28.989878994657634,28.989878994657634,5992000,0.0,1.0
2000-06-27,28.96404139803733,28.96404139803733,28.96404139803733,28.96404139803733,5992000,28.96404139803733,28.96404139803733,28.96404139803733,28.96404139803733,5992000,0.0,1.0
2000-06-28,29.39236216838349,29.39236216838349,29.39236216838349,29.39236216838349,5992000,29.39236216838349,29.39236216838349,29.39236216838349,29.39236216838349,5992000,0.0,1.0
2000-06-29,29.570634265090536,29.570634265090536,29.570634265090536,29.570634265090536,5992000,29.570634265090536,29.570634265090536,29.570634265090536,29.570634265090536,5992000,0.0,1.0
2000-06-30,29.407015867792904,29.407015867792904,29.407015867792904,29.407015867792904,5992000,29.407015867792904,29.407015867792904,29.407015867792904,29.407015867792904,5992000,0.0,1.0
2000-07-03,29.355007302198413,29.355007302198413,29.355007302198413,29.355007302198413,5992000,29.355007302198413,29.355007302198413,29.355007302198413,29.355007302198413,5992000,0.0,1.0
2000-07-05,29.272713502949458,29.272713502949458,29.272713502949458,29.272713502949458,5992000,29.272713502949458,29.272713502949458,29.272713502949458,29.272713502949458,5992000,0.0,1.0
2000-07-06,29.07339225417591,29.07339225417591,29.07339225417591,29.07339225417591,5992000,29.07339225417591,29.07339225417591,29.07339225417591,29.07339225417591,5992000,0.0,1.0
2000-07-07,28.8638706793913,28.8638706793913,28.8638706793913,28.8638706793913,5992000,28.8638706793913,28.8638706793913,28.8638706793913,28.8638706793913,5992000,0.0,1.0
2000-07-10,28.990461753408532,28.990461753408532,28.990461753408532,28.990461753408532,5992000,28.990461753408532,28.990461753408532,28.990461753408532,28.990461753408532,5992000,0.0,1.0
2000-07-11,28.8625849658609,28.8625849658609,28.8625849658609,28.8625849658609,5992000,28.8625849658609,28.8625849658609,28.8625849658609,28.8625849658609,5992000,0.0,1.0
2000-07-12,28.56634168881685,28.56634168881685,28.56634168881685,28.56634168881685,5992000,28.56634168881685,28.56634168881685,28.56634168881685,28.56634168881685,5992000,0.0,1.0
2000-07-13,28.652758304932043,28.652758304932043,28.652758304932043,28.652758304932043,5992000,28.652758304932043,28.652758304932043,28.652758304932043,28.652758304932043,5992000,0.0,1.0
2000-07-14,28.59631736824623,28.59631736824623,28.59631736824623,28.59631736824623,5992000,28.59631736824623,28.59631736824623,28.59631736824623,28.59631736824623,5992000,0.0,1.0
2000-07-17,28.819841931626723,28.819841931626723,28.819841931626723,28.819841931626723,5992000,28.819841931626723,28.819841931626723,28.819841931626723,28.819841931626723,5992000,0.0,1.0
2000-07-18,28.850131551912625,28.850131551912625,28.850131551912625,28.850131551912625,5992000,28.850131551912625,28.850131551912625,28.850131551912625,28.850131551912625,5992000,0.0,1.0
2000-07-19,28.4875893439585,28.4875893439585,28.4875893439585,28.4875893439585,5992000,28.4875893439585,28.4875893439585,28.4875893439585,28.4875893439585,5992000,0.0,1.0
2000-07-20,28.502577032410038,28.502577032410038,28.502577032410038,28.502577032410038,5992000,28.502577032410038,28.502577032410038,28.502577032410038,28.502577032410038,5992000,0.0,1.0
2000-07-21,28.49715804158458,28.49715804158458,28.49715804158458,28.49715804158458,5992000,28.49715804158458,28.49715804158458,28.49715804158458,28.49715804158458,5992000,0.0,1.0
2000-07-24,28.54211876817813,28.54211876817813,28.54211876817813,28.54211876817813,5992000,28.54211876817813,28.54211876817813,28.54211876817813,28.54211876817813,5992000,0.0,1.0
2000-07-25,28.536699556275757,28.536699556275757,28.536699556275757,28.536699556275757,5992000,28.536699556275757,28.536699556275757,28.536699556275757,28.536699556275757,5992000,0.0,1.0
2000-07-26,28.505773932609053,28.505773932609053,28.505773932609053,28.505773932609053,5992000,28.505773932609053,28.505773932609053,28.505773932609053,28.505773932609053,5992000,0.0,1.0
2000-07-27,28.551367718769736,28.551367718769736,28.551367718769736,28.551367718769736,5992000,28.551367718769736,28.551367718769736,28.551367718769736,28.551367718769736,5992000,0.0,1.0
2000-07-28,28.372508069433405,28.372508069433405,28.372508069433405,28.372508069433405,5992000,28.372508069433405,28.372508069433405,28.372508069433405,28.372508069433405,5992000,0.0,1.0
2000-07-31,28.233832640290295,28.233832640290295,28.233832640290295,28.233832640290295,5992000,28.233832640290295,28.233832640290295,28.233832640290295,28.233832640290295,5992000,0.0,1.0
2000-08-01,28.320234595515263,28.320234595515263,28.320234595515263,28.320234595515263,5992000,28.320234595515263,28.320234595515263,28.320234595515263,28.320234595515263,5992000,0.0,1.0
2000-08-02,28.319919223476603,28.319919223476603,28.319919223476603,28.319919223476603,5992000,28.319919223476603,28.319919223476603,28.319919223476603,28.319919223476603,5992000,0.0,1.0
2000-08-03,28.105368148850225,28.105368148850225,28.105368148850225,28.105368148850225,5992000,28.105368148850225,28.105368148850225,28.105368148850225,28.105368148850225,5992000,0.0,1.0
2000-08-04,27.946930584361258,27.946930584361258,27.946930584361258,27.946930584361258,5992000,27.946930584361258,27.946930584361258,27.946930584361258,27.946930584361258,5992000,0.0,1.0
2000-08-07,27.869487596627707,27.869487596627707,27.869487596627707,27.869487596627707,5992000,27.869487596627707,27.869487596627707,27.869487596627707,27.869487596627707,5992000,0.0,1.0
2000-08-08,27.85897609903939,27.85897609903939,27.85897609903939,27.85897609903939,5992000,27.85897609903939,27.85897609903939,27.85897609903939,27.85897609903939,5992000,0.0,1.0
2000-08-09,27.746454674126067,27.746454674126067,27.746454674126067,27.746454674126067,5992000,27.746454674126067,27.746454674126067,27.746454674126067,27.746454674126067,5992000,0.0,1.0
2000-08-10,27.766547493995937,27.766547493995937,27.766547493995937,27.766547493995937,5992000,27.766547493995937,27.766547493995937,27.766547493995937,27.766547493995937,5992000,0.0,1.0
2000-08-11,27.81724222274917,27.81724222274917,27.81724222274917,27.81724222274917,5992000,27.81724222274917,27.81724222274917,27.81724222274917,27.81724222274917,5992000,0.0,1.0
2000-08-14,28.0968252248437,28.0968252248437,28.0968252248437,28.0968252248437,5992000,28.0968252248437,28.0968252248437,28.0968252248437,28.0968252248437,5992000,0.0,1.0
2000-08-15,27.963907965057892,27.963907965057892,27.963907965057892,27.963907965057892,5992000,27.963907965057892,27.963907965057892,27.963907965057892,27.963907965057892,5992000,0.0,1.0
2000-08-16,28.188001440792952,28.188001440792952,28.188001440792952,28.188001440792952,5992000,28.188001440792952,28.188001440792952,28.188001440792952,28.188001440792952,5992000,0.0,1.0
2000-08-17,28.274388455872643,28.274388455872643,28.274388455872643,28.274388455872643,5992000,28.274388455872643,28.274388455872643,28.274388455872643,28.274388455872643,5992000,0.0,1.0
2000-08-18,28.110873650563654,28.110873650563654,28.110873650563654,28.110873650563654,5992000,28.110873650563654,28.110873650563654,28.110873650563654,28.110873650563654,5992000,0.0,1.0
2000-08-21,28.00793798110583,28.00793798110583,28.00793798110583,28.00793798110583,5992000,28.00793798110583,28.00793798110583,28.00793798110583,28.00793798110583,5992000,0.0,1.0
2000-08-22,27.885231589209297,27.885231589209297,27.885231589209297,27.885231589209297,5992000,27.885231589209297,27.885231589209297,27.885231589209297,27.885231589209297,5992000,0.0,1.0
2000-08-23,27.85942248823992,27.85942248823992,27.85942248823992,27.85942248823992,5992000,27.85942248823992,27.85942248823992,27.85942248823992,27.85942248823992,5992000,0.0,1.0
2000-08-24,27.80301601628177,27.80301601628177,27.80301601628177,27.80301601628177,5992000,27.80301601628177,27.80301601628177,27.80301601628177,27.80301601628177,5992000,0.0,1.0
2000-08-25,27.90979798192628,27.90979798192628,27.90979798192628,27.90979798192628,5992000,27.90979798192628,27.90979798192628,27.90979798192628,27.90979798192628,5992000,0.0,1.0
2000-08-28,27.908865572579092,27.908865572579092,27.908865572579092,27.908865572579092,5992000,27.908865572579092,27.908865572579092,27.908865572579092,27.908865572579092,5992000,0.0,1.0
2000-08-29,27.9442503758221,27.9442503758221,27.9442503758221,27.9442503758221,5992000,27.9442503758221,27.9442503758221,27.9442503758221,27.9442503758221,5992000,0.0,1.0
2000-08-30,27.872548767235852,27.872548767235852,27.872548767235852,27.872548767235852,5992000,27.872548767235852,27.872548767235852,27.872548767235852,27.872548767235852,5992000,0.0,1.0
2000-08-31,28.249583521163167,28.249583521163167,28.249583521163167,28.249583521163167,5992000,28.249583521163167,28.249583521163167,28.249583521163167,28.249583521163167,5992000,0.0,1.0
2000-09-01,28.249268928711526,28.249268928711526,28.249268928711526,28.249268928711526,5992000,28.249268928711526,28.249268928711526,28.249268928711526,28.249268928711526,5992000,0.0,1.0
2000-09-05,28.04405157022065,28.04405157022065,28.04405157022065,28.04405157022065,5992000,28.04405157022065,28.04405157022065,28.04405157022065,28.04405157022065,5992000,0.0,1.0
2000-09-06,27.957057652463696,27.957057652463696,27.957057652463696,27.957057652463696,5992000,27.957057652463696,27.957057652463696,27.957057652463696,27.957057652463696,5992000,0.0,1.0
2000-09-07,27.808879336801752,27.808879336801752,27.808879336801752,27.808879336801752,5992000,27.808879336801752,27.808879336801752,27.808879336801752,27.808879336801752,5992000,0.0,1.0
2000-09-08,27.81366845622193,27.81366845622193,27.81366845622193,27.81366845622193,5992000,27.81366845622193,27.81366845622193,27.81366845622193,27.81366845622193,5992000,0.0,1.0
2000-09-11,27.792344714989976,27.792344714989976,27.792344714989976,27.792344714989976,5992000,27.792344714989976,27.792344714989976,27.792344714989976,27.792344714989976,5992000,0.0,1.0
2000-09-12,28.006175451209863,28.006175451209863,28.006175451209863,28.006175451209863,5992000,28.006175451209863,28.006175451209863,28.006175451209863,28.006175451209863,5992000,0.0,1.0
2000-09-13,27.786627177242735,27.786627177242735,27.786627177242735,27.786627177242735,5992000,27.786627177242735,27.786627177242735,27.786627177242735,27.786627177242735,5992000,0.0,1.0
2000-09-14,27.847499298185895,27.847499298185895,27.847499298185895,27.847499298185895,5992000,27.847499298185895,27.847499298185895,27.847499298185895,27.847499298185895,5992000,0.0,1.0
2000-09-15,27.79620511355678,27.79620511355678,27.79620511355678,27.79620511355678,5992000,27.79620511355678,27.79620511355678,27.79620511355678,27.79620511355678,5992000,0.0,1.0
2000-09-18,27.836062384262316,27.836062384262316,27.836062384262316,27.836062384262316,5992000,27.836062384262316,27.836062384262316,27.836062384262316,27.836062384262316,5992000,0.0,1.0
2000-09-19,27.71849426205028,27.71849426205028,27.71849426205028,27.71849426205028,5992000,27.71849426205028,27.71849426205028,27.71849426205028,27.71849426205028,5992000,0.0,1.0
2000-09-20,27.672302474467116,27.672302474467116,27.672302474467116,27.672302474467116,5992000,27.672302474467116,27.672302474467116,27.672302474467116,27.672302474467116,5992000,0.0,1.0
2000-09-21,27.4782678030819,27.4782678030819,27.4782678030819,27.4782678030819,5992000,27.4782678030819,27.4782678030819,27.4782678030819,27.4782678030819,5992000,0.0,1.0
2000-09-22,27.931684584986677,27.931684584986677,27.931684584986677,27.931684584986677,5992000,27.931684584986677,27.931684584986677,27.931684584986677,27.931684584986677,5992000,0.0,1.0
2000-09-25,27.81859897178341,27.81859897178341,27.81859897178341,27.81859897178341,5992000,27.81859897178341,27.81859897178341,27.81859897178341,27.81859897178341,5992000,0.0,1.0
2000-09-26,28.022200479094355,28.022200479094355,28.022200479094355,28.022200479094355,5992000,28.022200479094355,28.022200479094355,28.022200479094355,28.022200479094355,5992000,0.0,1.0
2000-09-27,28.154429293727734,28.154429293727734,28.154429293727734,28.154429293727734,5992000,28.154429293727734,28.154429293727734,28.154429293727734,28.154429293727734,5992000,0.0,1.0
2000-09-28,28.179604113389132,28.179604113389132,28.179604113389132,28.179604113389132,5992000,28.179604113389132,28.179604113389132,28.179604113389132,28.179604113389132,5992000,0.0,1.0
2000-09-29,27.898921579434457,27.898921579434457,27.898921579434457,27.898921579434457,5992000,27.898921579434457,27.898921579434457,27.898921579434457,27.898921579434457,5992000,0.0,1.0
2000-10-02,27.841917664563933,27.841917664563933,27.841917664563933,27.841917664563933,5992000,27.841917664563933,27.841917664563933,27.841917664563933,27.841917664563933,5992000,0.0,1.0
2000-10-03,27.739659910015952,27.739659910015952,27.739659910015952,27.739659910015952,5992000,27.739659910015952,27.739659910015952,27.739659910015952,27.739659910015952,5992000,0.0,1.0
2000-10-04,27.662891078884673,27.662891078884673,27.662891078884673,27.662891078884673,5992000,27.662891078884673,27.662891078884673,27.662891078884673,27.662891078884673,5992000,0.0,1.0
2000-10-05,27.565734860346232,27.565734860346232,27.565734860346232,27.565734860346232,5992000,27.565734860346232,27.565734860346232,27.565734860346232,27.565734860346232,5992000,0.0,1.0
2000-10-06,27.52465017060239,27.52465017060239,27.52465017060239,27.52465017060239,5992000,27.52465017060239,27.52465017060239,27.52465017060239,27.52465017060239,5992000,0.0,1.0
2000-10-09,27.523730618623222,27.523730618623222,27.523730618623222,27.523730618623222,5992000,27.523730618623222,27.523730618623222,27.523730618623222,27.523730618623222,5992000,0.0,1.0
2000-10-10,27.574393977725624,27.574393977725624,27.574393977725624,27.574393977725624,5992000,27.574393977725624,27.574393977725624,27.574393977725624,27.574393977725624,5992000,0.0,1.0
2000-10-11,27.803448780162892,27.803448780162892,27.803448780162892,27.803448780162892,5992000,27.803448780162892,27.803448780162892,27.803448780162892,27.803448780162892,5992000,0.0,1.0
2000-10-12,27.93056101392081,27.93056101392081,27.93056101392081,27.93056101392081,5992000,27.93056101392081,27.93056101392081,27.93056101392081,27.93056101392081,5992000,0.0,1.0
2000-10-13,27.85379770971243,27.85379770971243,27.85379770971243,27.85379770971243,5992000,27.85379770971243,27.85379770971243,27.85379770971243,27.85379770971243,5992000,0.0,1.0
2000-10-16,27.68467780172149,27.68467780172149,27.68467780172149,27.68467780172149,5992000,27.68467780172149,27.68467780172149,27.68467780172149,27.68467780172149,5992000,0.0,1.0
2000-10-17,27.546761562343974,27.546761562343974,27.546761562343974,27.546761562343974,5992000,27.546761562343974,27.546761562343974,27.546761562343974,27.546761562343974,5992000,0.0,1.0
2000-10-18,27.724833456450032,27.724833456450032,27.724833456450032,27.724833456450032,5992000,27.724833456450032,27.724833456450032,27.724833456450032,27.724833456450032,5992000,0.0,1.0
2000-10-19,27.55124450187095,27.55124450187095,27.55124450187095,27.55124450187095,5992000,27.55124450187095,27.55124450187095,27.55124450187095,27.55124450187095,5992000,0.0,1.0
2000-10-20,27.566226942654637,27.566226942654637,27.566226942654637,27.566226942654637,5992000,27.566226942654637,27.566226942654637,27.566226942654637,27.566226942654637,5992000,0.0,1.0
2000-10-23,27.667230993282544,27.667230993282544,27.667230993282544,27.667230993282544,5992000,27.667230993282544,27.667230993282544,27.667230993282544,27.667230993282544,5992000,0.0,1.0
2000-10-24,27.539518058636645,27.539518058636645,27.539518058636645,27.539518058636645,5992000,27.539518058636645,27.539518058636645,27.539518058636645,27.539518058636645,5992000,0.0,1.0
2000-10-25,27.192674138520605,27.192674138520605,27.192674138520605,27.192674138520605,5992000,27.192674138520605,27.192674138520605,27.192674138520605,27.192674138520605,5992000,0.0,1.0
2000-10-26,27.151602690120477,27.151602690120477,27.151602690120477,27.151602690120477,5992000,27.151602690120477,27.151602690120477,27.151602690120477,27.151602690120477,5992000,0.0,1.0
2000-10-27,26.886307202612873,26.886307202612873,26.886307202612873,26.886307202612873,5992000,26.886307202612873,26.886307202612873,26.886307202612873,26.886307202612873,5992000,0.0,1.0
2000-10-30,26.98223013775692,26.98223013775692,26.98223013775692,26.98223013775692,5992000,26.98223013775692,26.98223013775692,26.98223013775692,26.98223013775692,5992000,0.0,1.0
2000-10-31,26.956450696001184,26.956450696001184,26.956450696001184,26.956450696001184,5992000,26.956450696001184,26.956450696001184,26.956450696001184,26.956450696001184,5992000,0.0,1.0
2000-11-01,27.058065244715145,27.058065244715145,27.058065244715145,27.058065244715145,5992000,27.058065244715145,27.058065244715145,27.058065244715145,27.058065244715145,5992000,0.0,1.0
2000-11-02,26.991520069027395,26.991520069027395,26.991520069027395,26.991520069027395,5992000,26.991520069027395,26.991520069027395,26.991520069027395,26.991520069027395,5992000,0.0,1.0
2000-11-03,26.970836997062733,26.970836997062733,26.970836997062733,26.970836997062733,5992000,26.970836997062733,26.970836997062733,26.970836997062733,26.970836997062733,5992000,0.0,1.0
2000-11-06,27.07694047765166,27.07694047765166,27.07694047765166,27.07694047765166,5992000,27.07694047765166,27.07694047765166,27.07694047765166,27.07694047765166,5992000,0.0,1.0
2000-11-07,27.056257347508865,27.056257347508865,27.056257347508865,27.056257347508865,5992000,27.056257347508865,27.056257347508865,27.056257347508865,27.056257347508865,5992000,0.0,1.0
2000-11-08,26.913286510241793,26.913286510241793,26.913286510241793,26.913286510241793,5992000,26.913286510241793,26.913286510241793,26.913286510241793,26.913286510241793,5992000,0.0,1.0
2000-11-09,26.969034917670037,26.969034917670037,26.969034917670037,26.969034917670037,5992000,26.969034917670037,26.969034917670037,26.969034917670037,26.969034917670037,5992000,0.0,1.0
2000-11-10,26.98911549686013,26.98911549686013,26.98911549686013,26.98911549686013,5992000,26.98911549686013,26.98911549686013,26.98911549686013,26.98911549686013,5992000,0.0,1.0
2000-11-13,26.988213840475545,26.988213840475545,26.988213840475545,26.988213840475545,5992000,26.988213840475545,26.988213840475545,26.988213840475545,26.988213840475545,5992000,0.0,1.0
2000-11-14,26.99810328580003,26.99810328580003,26.99810328580003,26.99810328580003,5992000,26.99810328580003,26.99810328580003,26.99810328580003,26.99810328580003,5992000,0.0,1.0
2000-11-15,26.962138027660306,26.962138027660306,26.962138027660306,26.962138027660306,5992000,26.962138027660306,26.962138027660306,26.962138027660306,26.962138027660306,5992000,0.0,1.0
2000-11-16,27.175823004378707,27.175823004378707,27.175823004378707,27.175823004378707,5992000,27.175823004378707,27.175823004378707,27.175823004378707,27.175823004378707,5992000,0.0,1.0
2000-11-17,27.027770295312003,27.027770295312003,27.027770295312003,27.027770295312003,5992000,27.027770295312003,27.027770295312003,27.027770295312003,27.027770295312003,5992000,0.0,1.0
2000-11-20,27.118571215742698,27.118571215742698,27.118571215742698,27.118571215742698,5992000,27.118571215742698,27.118571215742698,27.118571215742698,27.118571215742698,5992000,0.0,1.0
2000-11-21,27.118269213039646,27.118269213039646,27.118269213039646,27.118269213039646,5992000,27.118269213039646,27.118269213039646,27.118269213039646,27.118269213039646,5992000,0.0,1.0
2000-11-22,27.117967221972226,27.117967221972226,27.117967221972226,27.117967221972226,5992000,27.117967221972226,27.117967221972226,27.117967221972226,27.117967221972226,5992000,0.0,1.0
2000-11-24,27.05623005032754,27.05623005032754,27.05623005032754,27.05623005032754,5992000,27.05623005032754,27.05623005032754,27.05623005032754,27.05623005032754,5992000,0.0,1.0
2000-11-27,27.320227793066255,27.320227793066255,27.320227793066255,27.320227793066255,5992000,27.320227793066255,27.320227793066255,27.320227793066255,27.320227793066255,5992000,0.0,1.0
2000-11-28,27.503314968277678,27.503314968277678,27.503314968277678,27.503314968277678,5992000,27.503314968277678,27.503314968277678,27.503314968277678,27.503314968277678,5992000,0.0,1.0
2000-11-29,27.416408143190054,27.416408143190054,27.416408143190054,27.416408143190054,5992000,27.416408143190054,27.416408143190054,27.416408143190054,27.416408143190054,5992000,0.0,1.0
2000-11-30,27.41610282433326,27.41610282433326,27.41610282433326,27.41610282433326,5992000,27.41610282433326,27.41610282433326,27.41610282433326,27.41610282433326,5992000,0.0,1.0
2000-12-01,27.42598559080776,27.42598559080776,27.42598559080776,27.42598559080776,5992000,27.42598559080776,27.42598559080776,27.42598559080776,27.42598559080776,5992000,0.0,1.0
2000-12-04,27.577885317470027,27.577885317470027,27.577885317470027,27.577885317470027,5992000,27.577885317470027,27.577885317470027,27.577885317470027,27.577885317470027,5992000,0.0,1.0
2000-12-05,27.587765826632857,27.587765826632857,27.587765826632857,27.587765826632857,5992000,27.587765826632857,27.587765826632857,27.587765826632857,27.587765826632857,5992000,0.0,1.0
2000-12-06,27.668958651203898,27.668958651203898,27.668958651203898,27.668958651203898,5992000,27.668958651203898,27.668958651203898,27.668958651203898,27.668958651203898,5992000,0.0,1.0
2000-12-07,27.902960549971354,27.902960549971354,27.902960549971354,27.902960549971354,5992000,27.902960549971354,27.902960549971354,27.902960549971354,27.902960549971354,5992000,0.0,1.0
2000-12-08,27.805870654507746,27.805870654507746,27.805870654507746,27.805870654507746,5992000,27.805870654507746,27.805870654507746,27.805870654507746,27.805870654507746,5992000,0.0,1.0
2000-12-11,27.57573557717329,27.57573557717329,27.57573557717329,27.57573557717329,5992000,27.57573557717329,27.57573557717329,27.57573557717329,27.57573557717329,5992000,0.0,1.0
2000-12-12,27.580521904042946,27.580521904042946,27.580521904042946,27.580521904042946,5992000,27.580521904042946,27.580521904042946,27.580521904042946,27.580521904042946,5992000,0.0,1.0
2000-12-13,27.46306756662895,27.46306756662895,27.46306756662895,27.46306756662895,5992000,27.46306756662895,27.46306756662895,27.46306756662895,27.46306756662895,5992000,0.0,1.0
2000-12-14,27.432201947891535,27.432201947891535,27.432201947891535,27.432201947891535,5992000,27.432201947891535,27.432201947891535,27.432201947891535,27.432201947891535,5992000,0.0,1.0
2000-12-15,27.538854536997597,27.538854536997597,27.538854536997597,27.538854536997597,5992000,27.538854536997597,27.538854536997597,27.538854536997597,27.538854536997597,5992000,0.0,1.0
2000-12-18,27.522655300503207,27.522655300503207,27.522655300503207,27.522655300503207,5992000,27.522655300503207,27.522655300503207,27.522655300503207,27.522655300503207,5992000,0.0,1.0
2000-12-19,27.456139597859064,27.456139597859064,27.456139597859064,27.456139597859064,5992000,27.456139597859064,27.456139597859064,27.456139597859064,27.456139597859064,5992000,0.0,1.0
2000-12-20,27.751225444162202,27.751225444162202,27.751225444162202,27.751225444162202,5992000,27.751225444162202,27.751225444162202,27.751225444162202,27.751225444162202,5992000,0.0,1.0
2000-12-21,27.817124132769077,27.817124132769077,27.817124132769077,27.817124132769077,5992000,27.817124132769077,27.817124132769077,27.817124132769077,27.817124132769077,5992000,0.0,1.0
2000-12-22,27.816814345831457,27.816814345831457,27.816814345831457,27.816814345831457,5992000,27.816814345831457,27.816814345831457,27.816814345831457,27.816814345831457,5992000,0.0,1.0
2000-12-26,27.815575279530357,27.815575279530357,27.815575279530357,27.815575279530357,5992000,27.815575279530357,27.815575279530357,27.815575279530357,27.815575279530357,5992000,0.0,1.0
2000-12-27,28.013875443842103,28.013875443842103,28.013875443842103,28.013875443842103,5992000,28.013875443842103,28.013875443842103,28.013875443842103,28.013875443842103,5992000,0.0,1.0
2000-12-28,27.952453411523532,27.952453411523532,27.952453411523532,27.952453411523532,5992000,27.952453411523532,27.952453411523532,27.952453411523532,27.952453411523532,5992000,0.0,1.0
2000-12-29,27.952142123590008,27.952142123590008,27.952142123590008,27.952142123590008,5992000,27.952142123590008,27.952142123590008,27.952142123590008,27.952142123590008,5992000,0.0,1.0
2001-01-02,27.609718124444225,27.609718124444225,27.609718124444225,27.609718124444225,5992000,27.609718124444225,27.609718124444225,27.609718124444225,27.609718124444225,5992000,0.0,1.0
2001-01-03,27.207129625021278,27.207129625021278,27.207129625021278,27.207129625021278,5992000,27.207129625021278,27.207129625021278,27.207129625021278,27.207129625021278,5992000,0.0,1.0
2001-01-04,27.20173453377401,27.20173453377401,27.20173453377401,27.20173453377401,5992000,27.20173453377401,27.20173453377401,27.20173453377401,27.20173453377401,5992000,0.0,1.0
2001-01-05,27.231983918061182,27.231983918061182,27.231983918061182,27.231983918061182,5992000,27.231983918061182,27.231983918061182,27.231983918061182,27.231983918061182,5992000,0.0,1.0
2001-01-08,27.322727998453182,27.322727998453182,27.322727998453182,27.322727998453182,5992000,27.322727998453182,27.322727998453182,27.322727998453182,27.322727998453182,5992000,0.0,1.0
2001-01-09,27.190036295299954,27.190036295299954,27.190036295299954,27.190036295299954,5992000,27.190036295299954,27.190036295299954,27.190036295299954,27.190036295299954,5992000,0.0,1.0
2001-01-10,27.118448762402423,27.118448762402423,27.118448762402423,27.118448762402423,5992000,27.118448762402423,27.118448762402423,27.118448762402423,27.118448762402423,5992000,0.0,1.0
2001-01-11,26.899203224182852,26.899203224182852,26.899203224182852,26.899203224182852,5992000,26.899203224182852,26.899203224182852,26.899203224182852,26.899203224182852,5992000,0.0,1.0
2001-01-12,26.853078795245338,26.853078795245338,26.853078795245338,26.853078795245338,5992000,26.853078795245338,26.853078795245338,26.853078795245338,26.853078795245338,5992000,0.0,1.0
2001-01-16,26.92825404578708,26.92825404578708,26.92825404578708,26.92825404578708,5992000,26.92825404578708,26.92825404578708,26.92825404578708,26.92825404578708,5992000,0.0,1.0
2001-01-17,26.83121813963352,26.83121813963352,26.83121813963352,26.83121813963352,5992000,26.83121813963352,26.83121813963352,26.83121813963352,26.83121813963352,5992000,0.0,1.0
2001-01-18,26.97347609693112,26.97347609693112,26.97347609693112,26.97347609693112,5992000,26.97347609693112,26.97347609693112,26.97347609693112,26.97347609693112,5992000,0.0,1.0
2001-01-19,26.973175723215874,26.973175723215874,26.973175723215874,26.973175723215874,5992000,26.973175723215874,26.973175723215874,26.973175723215874,26.973175723215874,5992000,0.0,1.0
2001-01-22,27.09955174757185,27.09955174757185,27.09955174757185,27.09955174757185,5992000,27.09955174757185,27.09955174757185,27.09955174757185,27.09955174757185,5992000,0.0,1.0
2001-01-23,27.09415893690751,27.09415893690751,27.09415893690751,27.09415893690751,5992000,27.09415893690751,27.09415893690751,27.09415893690751,27.09415893690751,5992000,0.0,1.0
2001-01-24,26.905491198551825,26.905491198551825,26.905491198551825,26.905491198551825,5992000,26.905491198551825,26.905491198551825,26.905491198551825,26.905491198551825,5992000,0.0,1.0
2001-01-25,26.9713734809244,26.9713734809244,26.9713734809244,26.9713734809244,5992000,26.9713734809244,26.9713734809244,26.9713734809244,26.9713734809244,5992000,0.0,1.0
2001-01-26,26.833619919250264,26.833619919250264,26.833619919250264,26.833619919250264,5992000,26.833619919250264,26.833619919250264,26.833619919250264,26.833619919250264,5992000,0.0,1.0
2001-01-29,26.761453804791987,26.761453804791987,26.761453804791987,26.761453804791987,5992000,26.761453804791987,26.761453804791987,26.761453804791987,26.761453804791987,5992000,0.0,1.0
2001-01-30,26.974962338860067,26.974962338860067,26.974962338860067,26.974962338860067,5992000,26.974962338860067,26.974962338860067,26.974962338860067,26.974962338860067,5992000,0.0,1.0
2001-01-31,26.92884676463483,26.92884676463483,26.92884676463483,26.92884676463483,5992000,26.92884676463483,26.92884676463483,26.92884676463483,26.92884676463483,5992000,0.0,1.0
2001-02-01,27.249249583056436,27.249249583056436,27.249249583056436,27.249249583056436,5992000,27.249249583056436,27.249249583056436,27.249249583056436,27.249249583056436,5992000,0.0,1.0
2001-02-02,27.152227337129165,27.152227337129165,27.152227337129165,27.152227337129165,5992000,27.152227337129165,27.152227337129165,27.152227337129165,27.152227337129165,5992000,0.0,1.0
2001-02-05,27.024062905242406,27.024062905242406,27.024062905242406,27.024062905242406,5992000,27.024062905242406,27.024062905242406,27.024062905242406,27.024062905242406,5992000,0.0,1.0
2001-02-06,26.743798974610595,26.743798974610595,26.743798974610595,26.743798974610595,5992000,26.743798974610595,26.743798974610595,26.743798974610595,26.743798974610595,5992000,0.0,1.0
2001-02-07,26.789312765834524,26.789312765834524,26.789312765834524,26.789312765834524,5992000,26.789312765834524,26.789312765834524,26.789312765834524,26.789312765834524,5992000,0.0,1.0
2001-02-08,26.768653942516874,26.768653942516874,26.768653942516874,26.768653942516874,5992000,26.768653942516874,26.768653942516874,26.768653942516874,26.768653942516874,5992000,0.0,1.0
2001-02-09,26.45786184960667,26.45786184960667,26.45786184960667,26.45786184960667,5992000,26.45786184960667,26.45786184960667,26.45786184960667,26.45786184960667,5992000,0.0,1.0
2001-02-12,26.579135418738563,26.579135418738563,26.579135418738563,26.579135418738563,5992000,26.579135418738563,26.579135418738563,26.579135418738563,26.579135418738563,5992000,0.0,1.0
2001-02-13,26.54321055949635,26.54321055949635,26.54321055949635,26.54321055949635,5992000,26.54321055949635,26.54321055949635,26.54321055949635,26.54321055949635,5992000,0.0,1.0
2001-02-14,26.49201715103411,26.49201715103411,26.49201715103411,26.49201715103411,5992000,26.49201715103411,26.49201715103411,26.49201715103411,26.49201715103411,5992000,0.0,1.0
2001-02-15,26.318671485783405,26.318671485783405,26.318671485783405,26.318671485783405,5992000,26.318671485783405,26.318671485783405,26.318671485783405,26.318671485783405,5992000,0.0,1.0
2001-02-16,26.206405707234506,26.206405707234506,26.206405707234506,26.206405707234506,5992000,26.206405707234506,26.206405707234506,26.206405707234506,26.206405707234506,5992000,0.0,1.0
2001-02-20,26.08309176106559,26.08309176106559,26.08309176106559,26.08309176106559,5992000,26.08309176106559,26.08309176106559,26.08309176106559,26.08309176106559,5992000,0.0,1.0
2001-02-21,26.210035894917866,26.210035894917866,26.210035894917866,26.210035894917866,5992000,26.210035894917866,26.210035894917866,26.210035894917866,26.210035894917866,5992000,0.0,1.0
2001-02-22,26.347155850150394,26.347155850150394,26.347155850150394,26.347155850150394,5992000,26.347155850150394,26.347155850150394,26.347155850150394,26.347155850150394,5992000,0.0,1.0
2001-02-23,26.50971911714114,26.50971911714114,26.50971911714114,26.50971911714114,5992000,26.50971911714114,26.50971911714114,26.50971911714114,26.50971911714114,5992000,0.0,1.0
2001-02-26,26.788734044646255,26.788734044646255,26.788734044646255,26.788734044646255,5992000,26.788734044646255,26.788734044646255,26.788734044646255,26.788734044646255,5992000,0.0,1.0
2001-02-27,27.30751833714223,27.30751833714223,27.30751833714223,27.30751833714223,5992000,27.30751833714223,27.30751833714223,27.30751833714223,27.30751833714223,5992000,0.0,1.0
2001-02-28,27.14436656340077,27.14436656340077,27.14436656340077,27.14436656340077,5992000,27.14436656340077,27.14436656340077,27.14436656340077,27.14436656340077,5992000,0.0,1.0
2001-03-01,27.108441750701065,27.108441750701065,27.108441750701065,27.108441750701065,5992000,27.108441750701065,27.108441750701065,27.108441750701065,27.108441750701065,5992000,0.0,1.0
2001-03-02,26.777362930194293,26.777362930194293,26.777362930194293,26.777362930194293,5992000,26.777362930194293,26.777362930194293,26.777362930194293,26.777362930194293,5992000,0.0,1.0
2001-03-05,26.715403890410837,26.715403890410837,26.715403890410837,26.715403890410837,5992000,26.715403890410837,26.715403890410837,26.715403890410837,26.715403890410837,5992000,0.0,1.0
2001-03-06,26.648953952331425,26.648953952331425,26.648953952331425,26.648953952331425,5992000,26.648953952331425,26.648953952331425,26.648953952331425,26.648953952331425,5992000,0.0,1.0
2001-03-07,26.526530981041358,26.526530981041358,26.526530981041358,26.526530981041358,5992000,26.526530981041358,26.526530981041358,26.526530981041358,26.526530981041358,5992000,0.0,1.0
2001-03-08,26.83154766059481,26.83154766059481,26.83154766059481,26.83154766059481,5992000,26.83154766059481,26.83154766059481,26.83154766059481,26.83154766059481,5992000,0.0,1.0
2001-03-09,27.457131721244853,27.457131721244853,27.457131721244853,27.457131721244853,5992000,27.457131721244853,27.457131721244853,27.457131721244853,27.457131721244853,5992000,0.0,1.0
2001-03-12,27.730983164661406,27.730983164661406,27.730983164661406,27.730983164661406,5992000,27.730983164661406,27.730983164661406,27.730983164661406,27.730983164661406,5992000,0.0,1.0
2001-03-13,27.405026102884186,27.405026102884186,27.405026102884186,27.405026102884186,5992000,27.405026102884186,27.405026102884186,27.405026102884186,27.405026102884186,5992000,0.0,1.0
2001-03-14,26.850107498221416,26.850107498221416,26.850107498221416,26.850107498221416,5992000,26.850107498221416,26.850107498221416,26.850107498221416,26.850107498221416,5992000,0.0,1.0
2001-03-15,26.666635497912786,26.666635497912786,26.666635497912786,26.666635497912786,5992000,26.666635497912786,26.666635497912786,26.666635497912786,26.666635497912786,5992000,0.0,1.0
2001-03-16,26.52896033709448,26.52896033709448,26.52896033709448,26.52896033709448,5992000,26.52896033709448,26.52896033709448,26.52896033709448,26.52896033709448,5992000,0.0,1.0
2001-03-19,26.512810319302993,26.512810319302993,26.512810319302993,26.512810319302993,5992000,26.512810319302993,26.512810319302993,26.512810319302993,26.512810319302993,5992000,0.0,1.0
2001-03-20,26.614272162046056,26.614272162046056,26.614272162046056,26.614272162046056,5992000,26.614272162046056,26.614272162046056,26.614272162046056,26.614272162046056,5992000,0.0,1.0
2001-03-21,26.65976596326252,26.65976596326252,26.65976596326252,26.65976596326252,5992000,26.65976596326252,26.65976596326252,26.65976596326252,26.65976596326252,5992000,0.0,1.0
2001-03-22,26.572977460867524,26.572977460867524,26.572977460867524,26.572977460867524,5992000,26.572977460867524,26.572977460867524,26.572977460867524,26.572977460867524,5992000,0.0,1.0
2001-03-23,26.745662827547907,26.745662827547907,26.745662827547907,26.745662827547907,5992000,26.745662827547907,26.745662827547907,26.745662827547907,26.745662827547907,5992000,0.0,1.0
2001-03-26,26.67863159680662,26.67863159680662,26.67863159680662,26.67863159680662,5992000,26.67863159680662,26.67863159680662,26.67863159680662,26.67863159680662,5992000,0.0,1.0
2001-03-27,26.657984665099935,26.657984665099935,26.657984665099935,26.657984665099935,5992000,26.657984665099935,26.657984665099935,26.657984665099935,26.657984665099935,5992000,0.0,1.0
2001-03-28,26.469453936254105,26.469453936254105,26.469453936254105,26.469453936254105,5992000,26.469453936254105,26.469453936254105,26.469453936254105,26.469453936254105,5992000,0.0,1.0
2001-03-29,26.46915917091115,26.46915917091115,26.46915917091115,26.46915917091115,5992000,26.46915917091115,26.46915917091115,26.46915917091115,26.46915917091115,5992000,0.0,1.0
2001-03-30,26.21958729036635,26.21958729036635,26.21958729036635,26.21958729036635,5992000,26.21958729036635,26.21958729036635,26.21958729036635,26.21958729036635,5992000,0.0,1.0
2001-04-02,26.040662237169727,26.040662237169727,26.040662237169727,26.040662237169727,5992000,26.040662237169727,26.040662237169727,26.040662237169727,26.040662237169727,5992000,0.0,1.0
2001-04-03,26.157374628817593,26.157374628817593,26.157374628817593,26.157374628817593,5992000,26.157374628817593,26.157374628817593,26.157374628817593,26.157374628817593,5992000,0.0,1.0
2001-04-04,26.39617252366088,26.39617252366088,26.39617252366088,26.39617252366088,5992000,26.39617252366088,26.39617252366088,26.39617252366088,26.39617252366088,5992000,0.0,1.0
2001-04-05,26.258530978169457,26.258530978169457,26.258530978169457,26.258530978169457,5992000,26.258530978169457,26.258530978169457,26.258530978169457,26.258530978169457,5992000,0.0,1.0
2001-04-06,26.32945503597045,26.32945503597045,26.32945503597045,26.32945503597045,5992000,26.32945503597045,26.32945503597045,26.32945503597045,26.32945503597045,5992000,0.0,1.0
2001-04-09,26.34892228961709,26.34892228961709,26.34892228961709,26.34892228961709,5992000,26.34892228961709,26.34892228961709,26.34892228961709,26.34892228961709,5992000,0.0,1.0
2001-04-10,26.109555633682383,26.109555633682383,26.109555633682383,26.109555633682383,5992000,26.109555633682383,26.109555633682383,26.109555633682383,26.109555633682383,5992000,0.0,1.0
2001-04-11,26.216083628492775,26.216083628492775,26.216083628492775,26.216083628492775,5992000,26.216083628492775,26.216083628492775,26.216083628492775,26.216083628492775,5992000,0.0,1.0
2001-04-12,26.37347475448835,26.37347475448835,26.37347475448835,26.37347475448835,5992000,26.37347475448835,26.37347475448835,26.37347475448835,26.37347475448835,5992000,0.0,1.0
2001-04-16,26.372299975027335,26.372299975027335,26.372299975027335,26.372299975027335,5992000,26.372299975027335,26.372299975027335,26.372299975027335,26.372299975027335,5992000,0.0,1.0
2001-04-17,26.504249266989344,26.504249266989344,26.504249266989344,26.504249266989344,5992000,26.504249266989344,26.504249266989344,26.504249266989344,26.504249266989344,5992000,0.0,1.0
2001-04-18,26.331022901823957,26.331022901823957,26.331022901823957,26.331022901823957,5992000,26.331022901823957,26.331022901823957,26.331022901823957,26.331022901823957,5992000,0.0,1.0
2001-04-19,26.763052830855038,26.763052830855038,26.763052830855038,26.763052830855038,5992000,26.763052830855038,26.763052830855038,26.763052830855038,26.763052830855038,5992000,0.0,1.0
2001-04-20,26.83904627542772,26.83904627542772,26.83904627542772,26.83904627542772,5992000,26.83904627542772,26.83904627542772,26.83904627542772,26.83904627542772,5992000,0.0,1.0
2001-04-23,26.711001399610076,26.711001399610076,26.711001399610076,26.711001399610076,5992000,26.711001399610076,26.711001399610076,26.711001399610076,26.711001399610076,5992000,0.0,1.0
2001-04-24,26.792077902816356,26.792077902816356,26.792077902816356,26.792077902816356,5992000,26.792077902816356,26.792077902816356,26.792077902816356,26.792077902816356,5992000,0.0,1.0
2001-04-25,26.801951162983457,26.801951162983457,26.801951162983457,26.801951162983457,5992000,26.801951162983457,26.801951162983457,26.801951162983457,26.801951162983457,5992000,0.0,1.0
2001-04-26,26.801652697511066,26.801652697511066,26.801652697511066,26.801652697511066,5992000,26.801652697511066,26.801652697511066,26.801652697511066,26.801652697511066,5992000,0.0,1.0
2001-04-27,26.913239688478082,26.913239688478082,26.913239688478082,26.913239688478082,5992000,26.913239688478082,26.913239688478082,26.913239688478082,26.913239688478082,5992000,0.0,1.0
2001-04-30,26.76486009973745,26.76486009973745,26.76486009973745,26.76486009973745,5992000,26.76486009973745,26.76486009973745,26.76486009973745,26.76486009973745,5992000,0.0,1.0
2001-05-01,26.851015135318367,26.851015135318367,26.851015135318367,26.851015135318367,5992000,26.851015135318367,26.851015135318367,26.851015135318367,26.851015135318367,5992000,0.0,1.0
2001-05-02,26.84563070230558,26.84563070230558,26.84563070230558,26.84563070230558,5992000,26.84563070230558,26.84563070230558,26.84563070230558,26.84563070230558,5992000,0.0,1.0
2001-05-03,27.094514521673652,27.094514521673652,27.094514521673652,27.094514521673652,5992000,27.094514521673652,27.094514521673652,27.094514521673652,27.094514521673652,5992000,0.0,1.0
2001-05-04,27.11455401546423,27.11455401546423,27.11455401546423,27.11455401546423,5992000,27.11455401546423,27.11455401546423,27.11455401546423,27.11455401546423,5992000,0.0,1.0
2001-05-07,27.11364817025386,27.11364817025386,27.11364817025386,27.11364817025386,5992000,27.11364817025386,27.11364817025386,27.11364817025386,27.11364817025386,5992000,0.0,1.0
2001-05-08,26.97096397666198,26.97096397666198,26.97096397666198,26.97096397666198,5992000,26.97096397666198,26.97096397666198,26.97096397666198,26.97096397666198,5992000,0.0,1.0
2001-05-09,27.24016986102631,27.24016986102631,27.24016986102631,27.24016986102631,5992000,27.24016986102631,27.24016986102631,27.24016986102631,27.24016986102631,5992000,0.0,1.0
2001-05-10,27.300886122743602,27.300886122743602,27.300886122743602,27.300886122743602,5992000,27.300886122743602,27.300886122743602,27.300886122743602,27.300886122743602,5992000,0.0,1.0
2001-05-11,27.36160102309252,27.36160102309252,27.36160102309252,27.36160102309252,5992000,27.36160102309252,27.36160102309252,27.36160102309252,27.36160102309252,5992000,0.0,1.0
2001-05-14,27.289500545207076,27.289500545207076,27.289500545207076,27.289500545207076,5992000,27.289500545207076,27.289500545207076,27.289500545207076,27.289500545207076,5992000,0.0,1.0
2001-05-15,27.111232695503947,27.111232695503947,27.111232695503947,27.111232695503947,5992000,27.111232695503947,27.111232695503947,27.111232695503947,27.111232695503947,5992000,0.0,1.0
2001-05-16,27.548208720201277,27.548208720201277,27.548208720201277,27.548208720201277,5992000,27.548208720201277,27.548208720201277,27.548208720201277,27.548208720201277,5992000,0.0,1.0
2001-05-17,27.863145376964894,27.863145376964894,27.863145376964894,27.863145376964894,5992000,27.863145376964894,27.863145376964894,27.863145376964894,27.863145376964894,5992000,0.0,1.0
2001-05-18,27.761144781412877,27.761144781412877,27.761144781412877,27.761144781412877,5992000,27.761144781412877,27.761144781412877,27.761144781412877,27.761144781412877,5992000,0.0,1.0
2001-05-21,29.61600343710444,29.61600343710444,29.61600343710444,29.61600343710444,5992000,29.61600343710444,29.61600343710444,29.61600343710444,29.61600343710444,5992000,0.0,1.0
2001-05-22,28.893704101642975,28.893704101642975,28.893704101642975,28.893704101642975,5992000,28.893704101642975,28.893704101642975,28.893704101642975,28.893704101642975,5992000,0.0,1.0
2001-05-23,28.79169764173486,28.79169764173486,28.79169764173486,28.79169764173486,5992000,28.79169764173486,28.79169764173486,28.79169764173486,28.79169764173486,5992000,0.0,1.0
2001-05-24,29.086259314669878,29.086259314669878,29.086259314669878,29.086259314669878,5992000,29.086259314669878,29.086259314669878,29.086259314669878,29.086259314669878,5992000,0.0,1.0
2001-05-25,28.08944758562642,28.08944758562642,28.08944758562642,28.08944758562642,5992000,28.08944758562642,28.08944758562642,28.08944758562642,28.08944758562642,5992000,0.0,1.0
2001-05-29,28.03735743101425,28.03735743101425,28.03735743101425,28.03735743101425,5992000,28.03735743101425,28.03735743101425,28.03735743101425,28.03735743101425,5992000,0.0,1.0
2001-05-30,27.554080755806005,27.554080755806005,27.554080755806005,27.554080755806005,5992000,27.554080755806005,27.554080755806005,27.554080755806005,27.554080755806005,5992000,0.0,1.0
2001-05-31,27.197909391157516,27.197909391157516,27.197909391157516,27.197909391157516,5992000,27.197909391157516,27.197909391157516,27.197909391157516,27.197909391157516,5992000,0.0,1.0
2001-06-01,26.98409022075103,26.98409022075103,26.98409022075103,26.98409022075103,5992000,26.98409022075103,26.98409022075103,26.98409022075103,26.98409022075103,5992000,0.0,1.0
2001-06-04,27.095026849973323,27.095026849973323,27.095026849973323,27.095026849973323,5992000,27.095026849973323,27.095026849973323,27.095026849973323,27.095026849973323,5992000,0.0,1.0
2001-06-05,27.013389195375794,27.013389195375794,27.013389195375794,27.013389195375794,5992000,27.013389195375794,27.013389195375794,27.013389195375794,27.013389195375794,5992000,0.0,1.0
2001-06-06,26.992754620705153,26.992754620705153,26.992754620705153,26.992754620705153,5992000,26.992754620705153,26.992754620705153,26.992754620705153,26.992754620705153,5992000,0.0,1.0
2001-06-07,27.05345460418004,27.05345460418004,27.05345460418004,27.05345460418004,5992000,27.05345460418004,27.05345460418004,27.05345460418004,27.05345460418004,5992000,0.0,1.0
2001-06-08,27.14465317216908,27.14465317216908,27.14465317216908,27.14465317216908,5992000,27.14465317216908,27.14465317216908,27.14465317216908,27.14465317216908,5992000,0.0,1.0
2001-06-11,27.29624097093833,27.29624097093833,27.29624097093833,27.29624097093833,5992000,27.29624097093833,27.29624097093833,27.29624097093833,27.29624097093833,5992000,0.0,1.0
2001-06-12,27.438263760575314,27.438263760575314,27.438263760575314,27.438263760575314,5992000,27.438263760575314,27.438263760575314,27.438263760575314,27.438263760575314,5992000,0.0,1.0
2001-06-13,27.646362949752852,27.646362949752852,27.646362949752852,27.646362949752852,5992000,27.646362949752852,27.646362949752852,27.646362949752852,27.646362949752852,5992000,0.0,1.0
2001-06-14,27.691801958800998,27.691801958800998,27.691801958800998,27.691801958800998,5992000,27.691801958800998,27.691801958800998,27.691801958800998,27.691801958800998,5992000,0.0,1.0
2001-06-15,27.671161857207455,27.671161857207455,27.671161857207455,27.671161857207455,5992000,27.671161857207455,27.671161857207455,27.671161857207455,27.671161857207455,5992000,0.0,1.0
2001-06-18,27.649906370564448,27.649906370564448,27.649906370564448,27.649906370564448,5992000,27.649906370564448,27.649906370564448,27.649906370564448,27.649906370564448,5992000,0.0,1.0
2001-06-19,27.79191415024239,27.79191415024239,27.79191415024239,27.79191415024239,5992000,27.79191415024239,27.79191415024239,27.79191415024239,27.79191415024239,5992000,0.0,1.0
2001-06-20,27.598464064401536,27.598464064401536,27.598464064401536,27.598464064401536,5992000,27.598464064401536,27.598464064401536,27.598464064401536,27.598464064401536,5992000,0.0,1.0
2001-06-21,27.618487082144046,27.618487082144046,27.618487082144046,27.618487082144046,5992000,27.618487082144046,27.618487082144046,27.618487082144046,27.618487082144046,5992000,0.0,1.0
2001-06-22,27.780820592040804,27.780820592040804,27.780820592040804,27.780820592040804,5992000,27.780820592040804,27.780820592040804,27.780820592040804,27.780820592040804,5992000,0.0,1.0
2001-06-25,27.739233569001026,27.739233569001026,27.739233569001026,27.739233569001026,5992000,27.739233569001026,27.739233569001026,27.739233569001026,27.739233569001026,5992000,0.0,1.0
2001-06-26,27.850735422084078,27.850735422084078,27.850735422084078,27.850735422084078,5992000,27.850735422084078,27.850735422084078,27.850735422084078,27.850735422084078,5992000,0.0,1.0
2001-06-27,27.931741285397848,27.931741285397848,27.931741285397848,27.931741285397848,5992000,27.931741285397848,27.931741285397848,27.931741285397848,27.931741285397848,5992000,0.0,1.0
2001-06-28,27.39271761067224,27.39271761067224,27.39271761067224,27.39271761067224,5992000,27.39271761067224,27.39271761067224,27.39271761067224,27.39271761067224,5992000,0.0,1.0
2001-06-29,27.50421956847594,27.50421956847594,27.50421956847594,27.50421956847594,5992000,27.50421956847594,27.50421956847594,27.50421956847594,27.50421956847594,5992000,0.0,1.0
2001-07-02,27.27461217846901,27.27461217846901,27.27461217846901,27.27461217846901,5992000,27.27461217846901,27.27461217846901,27.27461217846901,27.27461217846901,5992000,0.0,1.0
2001-07-03,27.289554173812675,27.289554173812675,27.289554173812675,27.289554173812675,5992000,27.289554173812675,27.289554173812675,27.289554173812675,27.289554173812675,5992000,0.0,1.0
2001-07-05,27.06534729725527,27.06534729725527,27.06534729725527,27.06534729725527,5992000,27.06534729725527,27.06534729725527,27.06534729725527,27.06534729725527,5992000,0.0,1.0
2001-07-06,26.943084141304308,26.943084141304308,26.943084141304308,26.943084141304308,5992000,26.943084141304308,26.943084141304308,26.943084141304308,26.943084141304308,5992000,0.0,1.0
2001-07-09,27.043815417924602,27.043815417924602,27.043815417924602,27.043815417924602,5992000,27.043815417924602,27.043815417924602,27.043815417924602,27.043815417924602,5992000,0.0,1.0
2001-07-10,27.180715122370543,27.180715122370543,27.180715122370543,27.180715122370543,5992000,27.180715122370543,27.180715122370543,27.180715122370543,27.180715122370543,5992000,0.0,1.0
2001-07-11,27.190575338999594,27.190575338999594,27.190575338999594,27.190575338999594,5992000,27.190575338999594,27.190575338999594,27.190575338999594,27.190575338999594,5992000,0.0,1.0
2001-07-12,27.063237525337843,27.063237525337843,27.063237525337843,27.063237525337843,5992000,27.063237525337843,27.063237525337843,27.063237525337843,27.063237525337843,5992000,0.0,1.0
2001-07-13,27.06801748751944,27.06801748751944,27.06801748751944,27.06801748751944,5992000,27.06801748751944,27.06801748751944,27.06801748751944,27.06801748751944,5992000,0.0,1.0
2001-07-16,27.26019781227474,27.26019781227474,27.26019781227474,27.26019781227474,5992000,27.26019781227474,27.26019781227474,27.26019781227474,27.26019781227474,5992000,0.0,1.0
2001-07-17,27.193839702564908,27.193839702564908,27.193839702564908,27.193839702564908,5992000,27.193839702564908,27.193839702564908,27.193839702564908,27.193839702564908,5992000,0.0,1.0
2001-07-18,27.29007703235493,27.29007703235493,27.29007703235493,27.29007703235493,5992000,27.29007703235493,27.29007703235493,27.29007703235493,27.29007703235493,5992000,0.0,1.0
2001-07-19,27.467608288680424,27.467608288680424,27.467608288680424,27.467608288680424,5992000,27.467608288680424,27.467608288680424,27.467608288680424,27.467608288680424,5992000,0.0,1.0
2001-07-20,27.406331026835034,27.406331026835034,27.406331026835034,27.406331026835034,5992000,27.406331026835034,27.406331026835034,27.406331026835034,27.406331026835034,5992000,0.0,1.0
2001-07-23,27.30379984668432,27.30379984668432,27.30379984668432,27.30379984668432,5992000,27.30379984668432,27.30379984668432,27.30379984668432,27.30379984668432,5992000,0.0,1.0
2001-07-24,27.30857651598343,27.30857651598343,27.30857651598343,27.30857651598343,5992000,27.30857651598343,27.30857651598343,27.30857651598343,27.30857651598343,5992000,0.0,1.0
2001-07-25,27.27270774046415,27.27270774046415,27.27270774046415,27.27270774046415,5992000,27.27270774046415,27.27270774046415,27.27270774046415,27.27270774046415,5992000,0.0,1.0
2001-07-26,27.18095307094605,27.18095307094605,27.18095307094605,27.18095307094605,5992000,27.18095307094605,27.18095307094605,27.18095307094605,27.18095307094605,5992000,0.0,1.0
2001-07-27,27.04347547144137,27.04347547144137,27.04347547144137,27.04347547144137,5992000,27.04347547144137,27.04347547144137,27.04347547144137,27.04347547144137,5992000,0.0,1.0
2001-07-30,27.057813147217004,27.057813147217004,27.057813147217004,27.057813147217004,5992000,27.057813147217004,27.057813147217004,27.057813147217004,27.057813147217004,5992000,0.0,1.0
2001-07-31,27.016869213654967,27.016869213654967,27.016869213654967,27.016869213654967,5992000,27.016869213654967,27.016869213654967,27.016869213654967,27.016869213654967,5992000,0.0,1.0
2001-08-01,27.163896149102126,27.163896149102126,27.163896149102126,27.163896149102126,5992000,27.163896149102126,27.163896149102126,27.163896149102126,27.163896149102126,5992000,0.0,1.0
2001-08-02,27.128032155825608,27.128032155825608,27.128032155825608,27.128032155825608,5992000,27.128032155825608,27.128032155825608,27.128032155825608,27.128032155825608,5992000,0.0,1.0
2001-08-03,27.21409269847832,27.21409269847832,27.21409269847832,27.21409269847832,5992000,27.21409269847832,27.21409269847832,27.21409269847832,27.21409269847832,5992000,0.0,1.0
2001-08-06,27.14714370834983,27.14714370834983,27.14714370834983,27.14714370834983,5992000,27.14714370834983,27.14714370834983,27.14714370834983,27.14714370834983,5992000,0.0,1.0
2001-08-07,27.07064245010082,27.07064245010082,27.07064245010082,27.07064245010082,5992000,27.07064245010082,27.07064245010082,27.07064245010082,27.07064245010082,5992000,0.0,1.0
2001-08-08,27.065261112164865,27.065261112164865,27.065261112164865,27.065261112164865,5992000,27.065261112164865,27.065261112164865,27.065261112164865,27.065261112164865,5992000,0.0,1.0
2001-08-09,27.430706478910245,27.430706478910245,27.430706478910245,27.430706478910245,5992000,27.430706478910245,27.430706478910245,27.430706478910245,27.430706478910245,5992000,0.0,1.0
2001-08-10,28.019653219231177,28.019653219231177,28.019653219231177,28.019653219231177,5992000,28.019653219231177,28.019653219231177,28.019653219231177,28.019653219231177,5992000,0.0,1.0
2001-08-13,27.99839875652336,27.99839875652336,27.99839875652336,27.99839875652336,5992000,27.99839875652336,27.99839875652336,27.99839875652336,27.99839875652336,5992000,0.0,1.0
2001-08-14,27.88633718323119,27.88633718323119,27.88633718323119,27.88633718323119,5992000,27.88633718323119,27.88633718323119,27.88633718323119,27.88633718323119,5992000,0.0,1.0
2001-08-15,27.972377770783318,27.972377770783318,27.972377770783318,27.972377770783318,5992000,27.972377770783318,27.972377770783318,27.972377770783318,27.972377770783318,5992000,0.0,1.0
2001-08-16,28.02793991509192,28.02793991509192,28.02793991509192,28.02793991509192,5992000,28.02793991509192,28.02793991509192,28.02793991509192,28.02793991509192,5992000,0.0,1.0
2001-08-17,28.185088124099185,28.185088124099185,28.185088124099185,28.185088124099185,5992000,28.185088124099185,28.185088124099185,28.185088124099185,28.185088124099185,5992000,0.0,1.0
2001-08-20,28.102879369649177,28.102879369649177,28.102879369649177,28.102879369649177,5992000,28.102879369649177,28.102879369649177,28.102879369649177,28.102879369649177,5992000,0.0,1.0
2001-08-21,28.06701243255899,28.06701243255899,28.06701243255899,28.06701243255899,5992000,28.06701243255899,28.06701243255899,28.06701243255899,28.06701243255899,5992000,0.0,1.0
2001-08-22,28.020988128193228,28.020988128193228,28.020988128193228,28.020988128193228,5992000,28.020988128193228,28.020988128193228,28.020988128193228,28.020988128193228,5992000,0.0,1.0
2001-08-23,27.9190955578038,27.9190955578038,27.9190955578038,27.9190955578038,5992000,27.9190955578038,27.9190955578038,27.9190955578038,27.9190955578038,5992000,0.0,1.0
2001-08-24,27.71054689598453,27.71054689598453,27.71054689598453,27.71054689598453,5992000,27.71054689598453,27.71054689598453,27.71054689598453,27.71054689598453,5992000,0.0,1.0
2001-08-27,27.709621130580455,27.709621130580455,27.709621130580455,27.709621130580455,5992000,27.709621130580455,27.709621130580455,27.709621130580455,27.709621130580455,5992000,0.0,1.0
2001-08-28,27.53155655528389,27.53155655528389,27.53155655528389,27.53155655528389,5992000,27.53155655528389,27.53155655528389,27.53155655528389,27.53155655528389,5992000,0.0,1.0
2001-08-29,27.714082648917824,27.714082648917824,27.714082648917824,27.714082648917824,5992000,27.714082648917824,27.714082648917824,27.714082648917824,27.714082648917824,5992000,0.0,1.0
2001-08-30,27.65790908730862,27.65790908730862,27.65790908730862,27.65790908730862,5992000,27.65790908730862,27.65790908730862,27.65790908730862,27.65790908730862,5992000,0.0,1.0
2001-08-31,27.728701104012558,27.728701104012558,27.728701104012558,27.728701104012558,5992000,27.728701104012558,27.728701104012558,27.728701104012558,27.728701104012558,5992000,0.0,1.0
2001-09-04,27.6563691004178,27.6563691004178,27.6563691004178,27.6563691004178,5992000,27.6563691004178,27.6563691004178,27.6563691004178,27.6563691004178,5992000,0.0,1.0
2001-09-05,27.554495309930616,27.554495309930616,27.554495309930616,27.554495309930616,5992000,27.554495309930616,27.554495309930616,27.554495309930616,27.554495309930616,5992000,0.0,1.0
2001-09-06,27.630361961074087,27.630361961074087,27.630361961074087,27.630361961074087,5992000,27.630361961074087,27.630361961074087,27.630361961074087,27.630361961074087,5992000,0.0,1.0
2001-09-07,27.78747775322407,27.78747775322407,27.78747775322407,27.78747775322407,5992000,27.78747775322407,27.78747775322407,27.78747775322407,27.78747775322407,5992000,0.0,1.0
2001-09-10,27.573273094489632,27.573273094489632,27.573273094489632,27.573273094489632,5992000,27.573273094489632,27.573273094489632,27.573273094489632,27.573273094489632,5992000,0.0,1.0
2001-09-17,29.779884915932254,29.779884915932254,29.779884915932254,29.779884915932254,5992000,29.779884915932254,29.779884915932254,29.779884915932254,29.779884915932254,5992000,0.0,1.0
2001-09-18,29.38858121787896,29.38858121787896,29.38858121787896,29.38858121787896,5992000,29.38858121787896,29.38858121787896,29.38858121787896,29.38858121787896,5992000,0.0,1.0
2001-09-19,29.256238886066967,29.256238886066967,29.256238886066967,29.256238886066967,5992000,29.256238886066967,29.256238886066967,29.256238886066967,29.256238886066967,5992000,0.0,1.0
2001-09-20,29.29653264405432,29.29653264405432,29.29653264405432,29.29653264405432,5992000,29.29653264405432,29.29653264405432,29.29653264405432,29.29653264405432,5992000,0.0,1.0
2001-09-21,29.70239749173856,29.70239749173856,29.70239749173856,29.70239749173856,5992000,29.70239749173856,29.70239749173856,29.70239749173856,29.70239749173856,5992000,0.0,1.0
2001-09-24,29.26476427518336,29.26476427518336,29.26476427518336,29.26476427518336,5992000,29.26476427518336,29.26476427518336,29.26476427518336,29.26476427518336,5992000,0.0,1.0
2001-09-25,29.2441297354196,29.2441297354196,29.2441297354196,29.2441297354196,5992000,29.2441297354196,29.2441297354196,29.2441297354196,29.2441297354196,5992000,0.0,1.0
2001-09-26,29.594124362294817,29.594124362294817,29.594124362294817,29.594124362294817,5992000,29.594124362294817,29.594124362294817,29.594124362294817,29.594124362294817,5992000,0.0,1.0
2001-09-27,29.42625215424033,29.42625215424033,29.42625215424033,29.42625215424033,5992000,29.42625215424033,29.42625215424033,29.42625215424033,29.42625215424033,5992000,0.0,1.0
2001-09-28,29.76100600613755,29.76100600613755,29.76100600613755,29.76100600613755,5992000,29.76100600613755,29.76100600613755,29.76100600613755,29.76100600613755,5992000,0.0,1.0
2001-10-01,29.506170528568063,29.506170528568063,29.506170528568063,29.506170528568063,5992000,29.506170528568063,29.506170528568063,29.506170528568063,29.506170528568063,5992000,0.0,1.0
2001-10-02,29.612454058851736,29.612454058851736,29.612454058851736,29.612454058851736,5992000,29.612454058851736,29.612454058851736,29.612454058851736,29.612454058851736,5992000,0.0,1.0
2001-10-03,29.45474624599163,29.45474624599163,29.45474624599163,29.45474624599163,5992000,29.45474624599163,29.45474624599163,29.45474624599163,29.45474624599163,5992000,0.0,1.0
2001-10-04,29.479801509583915,29.479801509583915,29.479801509583915,29.479801509583915,5992000,29.479801509583915,29.479801509583915,29.479801509583915,29.479801509583915,5992000,0.0,1.0
2001-10-05,29.565775366814254,29.565775366814254,29.565775366814254,29.565775366814254,5992000,29.565775366814254,29.565775366814254,29.565775366814254,29.565775366814254,5992000,0.0,1.0
2001-10-08,29.630781195570677,29.630781195570677,29.630781195570677,29.630781195570677,5992000,29.630781195570677,29.630781195570677,29.630781195570677,29.630781195570677,5992000,0.0,1.0
2001-10-09,29.442625471352727,29.442625471352727,29.442625471352727,29.442625471352727,5992000,29.442625471352727,29.442625471352727,29.442625471352727,29.442625471352727,5992000,0.0,1.0
2001-10-10,29.152947655114257,29.152947655114257,29.152947655114257,29.152947655114257,5992000,29.152947655114257,29.152947655114257,29.152947655114257,29.152947655114257,5992000,0.0,1.0
2001-10-11,28.614539691235677,28.614539691235677,28.614539691235677,28.614539691235677,5992000,28.614539691235677,28.614539691235677,28.614539691235677,28.614539691235677,5992000,0.0,1.0
2001-10-12,28.60914483270096,28.60914483270096,28.60914483270096,28.60914483270096,5992000,28.60914483270096,28.60914483270096,28.60914483270096,28.60914483270096,5992000,0.0,1.0
2001-10-15,28.613265078093594,28.613265078093594,28.613265078093594,28.613265078093594,5992000,28.613265078093594,28.613265078093594,28.613265078093594,28.613265078093594,5992000,0.0,1.0
2001-10-16,28.536806825122582,28.536806825122582,28.536806825122582,28.536806825122582,5992000,28.536806825122582,28.536806825122582,28.536806825122582,28.536806825122582,5992000,0.0,1.0
2001-10-17,28.587248211365573,28.587248211365573,28.587248211365573,28.587248211365573,5992000,28.587248211365573,28.587248211365573,28.587248211365573,28.587248211365573,5992000,0.0,1.0
2001-10-18,28.52601952826359,28.52601952826359,28.52601952826359,28.52601952826359,5992000,28.52601952826359,28.52601952826359,28.52601952826359,28.52601952826359,5992000,0.0,1.0
2001-10-19,28.337897093574956,28.337897093574956,28.337897093574956,28.337897093574956,5992000,28.337897093574956,28.337897093574956,28.337897093574956,28.337897093574956,5992000,0.0,1.0
2001-10-22,28.007034148858963,28.007034148858963,28.007034148858963,28.007034148858963,5992000,28.007034148858963,28.007034148858963,28.007034148858963,28.007034148858963,5992000,0.0,1.0
2001-10-23,28.021948998284454,28.021948998284454,28.021948998284454,28.021948998284454,5992000,28.021948998284454,28.021948998284454,28.021948998284454,28.021948998284454,5992000,0.0,1.0
2001-10-24,27.9658062129091,27.9658062129091,27.9658062129091,27.9658062129091,5992000,27.9658062129091,27.9658062129091,27.9658062129091,27.9658062129091,5992000,0.0,1.0
2001-10-25,28.087305908819307,28.087305908819307,28.087305908819307,28.087305908819307,5992000,28.087305908819307,28.087305908819307,28.087305908819307,28.087305908819307,5992000,0.0,1.0
2001-10-26,28.142822604368202,28.142822604368202,28.142822604368202,28.142822604368202,5992000,28.142822604368202,28.142822604368202,28.142822604368202,28.142822604368202,5992000,0.0,1.0
2001-10-29,28.278913842167512,28.278913842167512,28.278913842167512,28.278913842167512,5992000,28.278913842167512,28.278913842167512,28.278913842167512,28.278913842167512,5992000,0.0,1.0
2001-10-30,28.461305474493937,28.461305474493937,28.461305474493937,28.461305474493937,5992000,28.461305474493937,28.461305474493937,28.461305474493937,28.461305474493937,5992000,0.0,1.0
2001-10-31,28.293509363441103,28.293509363441103,28.293509363441103,28.293509363441103,5992000,28.293509363441103,28.293509363441103,28.293509363441103,28.293509363441103,5992000,0.0,1.0
2001-11-01,28.48097183699261,28.48097183699261,28.48097183699261,28.48097183699261,5992000,28.48097183699261,28.48097183699261,28.48097183699261,28.48097183699261,5992000,0.0,1.0
2001-11-02,28.409604485067906,28.409604485067906,28.409604485067906,28.409604485067906,5992000,28.409604485067906,28.409604485067906,28.409604485067906,28.409604485067906,5992000,0.0,1.0
2001-11-05,28.241185553799852,28.241185553799852,28.241185553799852,28.241185553799852,5992000,28.241185553799852,28.241185553799852,28.241185553799852,28.241185553799852,5992000,0.0,1.0
2001-11-06,28.311918054270844,28.311918054270844,28.311918054270844,28.311918054270844,5992000,28.311918054270844,28.311918054270844,28.311918054270844,28.311918054270844,5992000,0.0,1.0
2001-11-07,28.44862047665821,28.44862047665821,28.44862047665821,28.44862047665821,5992000,28.44862047665821,28.44862047665821,28.44862047665821,28.44862047665821,5992000,0.0,1.0
2001-11-08,28.41278095310562,28.41278095310562,28.41278095310562,28.41278095310562,5992000,28.41278095310562,28.41278095310562,28.41278095310562,28.41278095310562,5992000,0.0,1.0
2001-11-09,28.128285982639316,28.128285982639316,28.128285982639316,28.128285982639316,5992000,28.128285982639316,28.128285982639316,28.128285982639316,28.128285982639316,5992000,0.0,1.0
2001-11-12,28.416589747665952,28.416589747665952,28.416589747665952,28.416589747665952,5992000,28.416589747665952,28.416589747665952,28.416589747665952,28.416589747665952,5992000,0.0,1.0
2001-11-13,28.06106591730478,28.06106591730478,28.06106591730478,28.06106591730478,5992000,28.06106591730478,28.06106591730478,28.06106591730478,28.06106591730478,5992000,0.0,1.0
2001-11-14,28.238355117678374,28.238355117678374,28.238355117678374,28.238355117678374,5992000,28.238355117678374,28.238355117678374,28.238355117678374,28.238355117678374,5992000,0.0,1.0
2001-11-15,27.953881091340964,27.953881091340964,27.953881091340964,27.953881091340964,5992000,27.953881091340964,27.953881091340964,27.953881091340964,27.953881091340964,5992000,0.0,1.0
2001-11-16,27.857159603104634,27.857159603104634,27.857159603104634,27.857159603104634,5992000,27.857159603104634,27.857159603104634,27.857159603104634,27.857159603104634,5992000,0.0,1.0
2001-11-19,27.76489602616125,27.76489602616125,27.76489602616125,27.76489602616125,5992000,27.76489602616125,27.76489602616125,27.76489602616125,27.76489602616125,5992000,0.0,1.0
2001-11-20,27.69862491603573,27.69862491603573,27.69862491603573,27.69862491603573,5992000,27.69862491603573,27.69862491603573,27.69862491603573,27.69862491603573,5992000,0.0,1.0
2001-11-21,27.683094646653892,27.683094646653892,27.683094646653892,27.683094646653892,5992000,27.683094646653892,27.683094646653892,27.683094646653892,27.683094646653892,5992000,0.0,1.0
2001-11-23,27.7129210177155,27.7129210177155,27.7129210177155,27.7129210177155,5992000,27.7129210177155,27.7129210177155,27.7129210177155,27.7129210177155,5992000,0.0,1.0
2001-11-26,27.661258635300403,27.661258635300403,27.661258635300403,27.661258635300403,5992000,27.661258635300403,27.661258635300403,27.661258635300403,27.661258635300403,5992000,0.0,1.0
2001-11-27,27.73198096623325,27.73198096623325,27.73198096623325,27.73198096623325,5992000,27.73198096623325,27.73198096623325,27.73198096623325,27.73198096623325,5992000,0.0,1.0
2001-11-28,27.843290063516704,27.843290063516704,27.843290063516704,27.843290063516704,5992000,27.843290063516704,27.843290063516704,27.843290063516704,27.843290063516704,5992000,0.0,1.0
2001-11-29,27.88356788069484,27.88356788069484,27.88356788069484,27.88356788069484,5992000,27.88356788069484,27.88356788069484,27.88356788069484,27.88356788069484,5992000,0.0,1.0
2001-11-30,27.954285382842414,27.954285382842414,27.954285382842414,27.954285382842414,5992000,27.954285382842414,27.954285382842414,27.954285382842414,27.954285382842414,5992000,0.0,1.0
2001-12-03,28.03959689363205,28.03959689363205,28.03959689363205,28.03959689363205,5992000,28.03959689363205,28.03959689363205,28.03959689363205,28.03959689363205,5992000,0.0,1.0
2001-12-04,28.064650656228434,28.064650656228434,28.064650656228434,28.064650656228434,5992000,28.064650656228434,28.064650656228434,28.064650656228434,28.064650656228434,5992000,0.0,1.0
2001-12-05,27.90199741093283,27.90199741093283,27.90199741093283,27.90199741093283,5992000,27.90199741093283,27.90199741093283,27.90199741093283,27.90199741093283,5992000,0.0,1.0
2001-12-06,27.856028876128068,27.856028876128068,27.856028876128068,27.856028876128068,5992000,27.856028876128068,27.856028876128068,27.856028876128068,27.856028876128068,5992000,0.0,1.0
2001-12-07,27.81006136525849,27.81006136525849,27.81006136525849,27.81006136525849,5992000,27.81006136525849,27.81006136525849,27.81006136525849,27.81006136525849,5992000,0.0,1.0
2001-12-10,27.662019209705626,27.662019209705626,27.662019209705626,27.662019209705626,5992000,27.662019209705626,27.662019209705626,27.662019209705626,27.662019209705626,5992000,0.0,1.0
2001-12-11,27.616055899297457,27.616055899297457,27.616055899297457,27.616055899297457,5992000,27.616055899297457,27.616055899297457,27.616055899297457,27.616055899297457,5992000,0.0,1.0
2001-12-12,27.747639879109016,27.747639879109016,27.747639879109016,27.747639879109016,5992000,27.747639879109016,27.747639879109016,27.747639879109016,27.747639879109016,5992000,0.0,1.0
2001-12-13,27.83356669349873,27.83356669349873,27.83356669349873,27.83356669349873,5992000,27.83356669349873,27.83356669349873,27.83356669349873,27.83356669349873,5992000,0.0,1.0
2001-12-14,28.107179199311467,28.107179199311467,28.107179199311467,28.107179199311467,5992000,28.107179199311467,28.107179199311467,28.107179199311467,28.107179199311467,5992000,0.0,1.0
2001-12-17,28.17725476390839,28.17725476390839,28.17725476390839,28.17725476390839,5992000,28.17725476390839,28.17725476390839,28.17725476390839,28.17725476390839,5992000,0.0,1.0
2001-12-18,28.28853406235067,28.28853406235067,28.28853406235067,28.28853406235067,5992000,28.28853406235067,28.28853406235067,28.28853406235067,28.28853406235067,5992000,0.0,1.0
2001-12-19,28.267929612318763,28.267929612318763,28.267929612318763,28.267929612318763,5992000,28.267929612318763,28.267929612318763,28.267929612318763,28.267929612318763,5992000,0.0,1.0
2001-12-20,28.008927498111134,28.008927498111134,28.008927498111134,28.008927498111134,5992000,28.008927498111134,28.008927498111134,28.008927498111134,28.008927498111134,5992000,0.0,1.0
2001-12-21,28.15063839476198,28.15063839476198,28.15063839476198,28.15063839476198,5992000,28.15063839476198,28.15063839476198,28.15063839476198,28.15063839476198,5992000,0.0,1.0
2001-12-24,28.149697933560798,28.149697933560798,28.149697933560798,28.149697933560798,5992000,28.149697933560798,28.149697933560798,28.149697933560798,28.149697933560798,5992000,0.0,1.0
2001-12-26,28.149070971062308,28.149070971062308,28.149070971062308,28.149070971062308,5992000,28.149070971062308,28.149070971062308,28.149070971062308,28.149070971062308,5992000,0.0,1.0
2001-12-27,28.16904511917073,28.16904511917073,28.16904511917073,28.16904511917073,5992000,28.16904511917073,28.16904511917073,28.16904511917073,28.16904511917073,5992000,0.0,1.0
2001-12-28,28.047007066062886,28.047007066062886,28.047007066062886,28.047007066062886,5992000,28.047007066062886,28.047007066062886,28.047007066062886,28.047007066062886,5992000,0.0,1.0
2001-12-31,28.046070060642972,28.046070060642972,28.046070060642972,28.046070060642972,5992000,28.046070060642972,28.046070060642972,28.046070060642972,28.046070060642972,5992000,0.0,1.0
2002-01-02,28.23309333581153,28.23309333581153,28.23309333581153,28.23309333581153,5992000,28.23309333581153,28.23309333581153,28.23309333581153,28.23309333581153,5992000,0.0,1.0
2002-01-03,28.278422516174874,28.278422516174874,28.278422516174874,28.278422516174874,5992000,28.278422516174874,28.278422516174874,28.278422516174874,28.278422516174874,5992000,0.0,1.0
2002-01-04,28.171607086466643,28.171607086466643,28.171607086466643,28.171607086466643,5992000,28.171607086466643,28.171607086466643,28.171607086466643,28.171607086466643,5992000,0.0,1.0
2002-01-07,28.256877744569305,28.256877744569305,28.256877744569305,28.256877744569305,5992000,28.256877744569305,28.256877744569305,28.256877744569305,28.256877744569305,5992000,0.0,1.0
2002-01-08,28.256563070668275,28.256563070668275,28.256563070668275,28.256563070668275,5992000,28.256563070668275,28.256563070668275,28.256563070668275,28.256563070668275,5992000,0.0,1.0
2002-01-09,28.50980693406921,28.50980693406921,28.50980693406921,28.50980693406921,5992000,28.50980693406921,28.50980693406921,28.50980693406921,28.50980693406921,5992000,0.0,1.0
2002-01-10,29.092667636330606,29.092667636330606,29.092667636330606,29.092667636330606,5992000,29.092667636330606,29.092667636330606,29.092667636330606,29.092667636330606,5992000,0.0,1.0
2002-01-11,28.98078034146211,28.98078034146211,28.98078034146211,28.98078034146211,5992000,28.98078034146211,28.98078034146211,28.98078034146211,28.98078034146211,5992000,0.0,1.0
2002-01-14,29.040662829043693,29.040662829043693,29.040662829043693,29.040662829043693,5992000,29.040662829043693,29.040662829043693,29.040662829043693,29.040662829043693,5992000,0.0,1.0
2002-01-15,28.822293593177122,28.822293593177122,28.822293593177122,28.822293593177122,5992000,28.822293593177122,28.822293593177122,28.822293593177122,28.822293593177122,5992000,0.0,1.0
2002-01-16,28.862538830599195,28.862538830599195,28.862538830599195,28.862538830599195,5992000,28.862538830599195,28.862538830599195,28.862538830599195,28.862538830599195,5992000,0.0,1.0
2002-01-17,28.902783172077978,28.902783172077978,28.902783172077978,28.902783172077978,5992000,28.902783172077978,28.902783172077978,28.902783172077978,28.902783172077978,5992000,0.0,1.0
2002-01-18,28.719917411215864,28.719917411215864,28.719917411215864,28.719917411215864,5992000,28.719917411215864,28.719917411215864,28.719917411215864,28.719917411215864,5992000,0.0,1.0
2002-01-22,28.60201804596971,28.60201804596971,28.60201804596971,28.60201804596971,5992000,28.60201804596971,28.60201804596971,28.60201804596971,28.60201804596971,5992000,0.0,1.0
2002-01-23,28.46986963352004,28.46986963352004,28.46986963352004,28.46986963352004,5992000,28.46986963352004,28.46986963352004,28.46986963352004,28.46986963352004,5992000,0.0,1.0
2002-01-24,28.31237254186788,28.31237254186788,28.31237254186788,28.31237254186788,5992000,28.31237254186788,28.31237254186788,28.31237254186788,28.31237254186788,5992000,0.0,1.0
2002-01-25,28.291776178596848,28.291776178596848,28.291776178596848,28.291776178596848,5992000,28.291776178596848,28.291776178596848,28.291776178596848,28.291776178596848,5992000,0.0,1.0
2002-01-28,28.300971198056544,28.300971198056544,28.300971198056544,28.300971198056544,5992000,28.300971198056544,28.300971198056544,28.300971198056544,28.300971198056544,5992000,0.0,1.0
2002-01-29,28.178975033206495,28.178975033206495,28.178975033206495,28.178975033206495,5992000,28.178975033206495,28.178975033206495,28.178975033206495,28.178975033206495,5992000,0.0,1.0
2002-01-30,28.54370013135915,28.54370013135915,28.54370013135915,28.54370013135915,5992000,28.54370013135915,28.54370013135915,28.54370013135915,28.54370013135915,5992000,0.0,1.0
2002-01-31,28.624501126185432,28.624501126185432,28.624501126185432,28.624501126185432,5992000,28.624501126185432,28.624501126185432,28.624501126185432,28.624501126185432,5992000,0.0,1.0
2002-02-01,28.786418278435374,28.786418278435374,28.786418278435374,28.786418278435374,5992000,28.786418278435374,28.786418278435374,28.786418278435374,28.786418278435374,5992000,0.0,1.0
2002-02-04,29.14033583373777,29.14033583373777,29.14033583373777,29.14033583373777,5992000,29.14033583373777,29.14033583373777,29.14033583373777,29.14033583373777,5992000,0.0,1.0
2002-02-05,29.60134927226994,29.60134927226994,29.60134927226994,29.60134927226994,5992000,29.60134927226994,29.60134927226994,29.60134927226994,29.60134927226994,5992000,0.0,1.0
2002-02-06,30.36652805805845,30.36652805805845,30.36652805805845,30.36652805805845,5992000,30.36652805805845,30.36652805805845,30.36652805805845,30.36652805805845,5992000,0.0,1.0
2002-02-07,30.36618989182618,30.36618989182618,30.36618989182618,30.36618989182618,5992000,30.36618989182618,30.36618989182618,30.36618989182618,30.36618989182618,5992000,0.0,1.0
2002-02-08,30.852521884922105,30.852521884922105,30.852521884922105,30.852521884922105,5992000,30.852521884922105,30.852521884922105,30.852521884922105,30.852521884922105,5992000,0.0,1.0
2002-02-11,30.187411238090537,30.187411238090537,30.187411238090537,30.187411238090537,5992000,30.187411238090537,30.187411238090537,30.187411238090537,30.187411238090537,5992000,0.0,1.0
2002-02-12,30.30366792040051,30.30366792040051,30.30366792040051,30.30366792040051,5992000,30.30366792040051,30.30366792040051,30.30366792040051,30.30366792040051,5992000,0.0,1.0
2002-02-13,30.15125450407019,30.15125450407019,30.15125450407019,30.15125450407019,5992000,30.15125450407019,30.15125450407019,30.15125450407019,30.15125450407019,5992000,0.0,1.0
2002-02-14,30.313131269058243,30.313131269058243,30.313131269058243,30.313131269058243,5992000,30.313131269058243,30.313131269058243,30.313131269058243,30.313131269058243,5992000,0.0,1.0
2002-02-15,30.398968140049977,30.398968140049977,30.398968140049977,30.398968140049977,5992000,30.398968140049977,30.398968140049977,30.398968140049977,30.398968140049977,5992000,0.0,1.0
2002-02-19,30.05800044436445,30.05800044436445,30.05800044436445,30.05800044436445,5992000,30.05800044436445,30.05800044436445,30.05800044436445,30.05800044436445,5992000,0.0,1.0
2002-02-20,29.530510224361,29.530510224361,29.530510224361,29.530510224361,5992000,29.530510224361,29.530510224361,29.530510224361,29.530510224361,5992000,0.0,1.0
2002-02-21,29.61635003916641,29.61635003916641,29.61635003916641,29.61635003916641,5992000,29.61635003916641,29.61635003916641,29.61635003916641,29.61635003916641,5992000,0.0,1.0
2002-02-22,29.676844502558694,29.676844502558694,29.676844502558694,29.676844502558694,5992000,29.676844502558694,29.676844502558694,29.676844502558694,29.676844502558694,5992000,0.0,1.0
2002-02-25,29.594756723724313,29.594756723724313,29.594756723724313,29.594756723724313,5992000,29.594756723724313,29.594756723724313,29.594756723724313,29.594756723724313,5992000,0.0,1.0
2002-02-26,29.822507998485992,29.822507998485992,29.822507998485992,29.822507998485992,5992000,29.822507998485992,29.822507998485992,29.822507998485992,29.822507998485992,5992000,0.0,1.0
2002-02-27,30.146553955043988,30.146553955043988,30.146553955043988,30.146553955043988,5992000,30.146553955043988,30.146553955043988,30.146553955043988,30.146553955043988,5992000,0.0,1.0
2002-02-28,30.090466369083906,30.090466369083906,30.090466369083906,30.090466369083906,5992000,30.090466369083906,30.090466369083906,30.090466369083906,30.090466369083906,5992000,0.0,1.0
2002-03-01,29.94315073045555,29.94315073045555,29.94315073045555,29.94315073045555,5992000,29.94315073045555,29.94315073045555,29.94315073045555,29.94315073045555,5992000,0.0,1.0
2002-03-04,30.144875387833643,30.144875387833643,30.144875387833643,30.144875387833643,5992000,30.144875387833643,30.144875387833643,30.144875387833643,30.144875387833643,5992000,0.0,1.0
2002-03-05,30.185084240649577,30.185084240649577,30.185084240649577,30.185084240649577,5992000,30.185084240649577,30.185084240649577,30.185084240649577,30.185084240649577,5992000,0.0,1.0
2002-03-06,29.667810787798377,29.667810787798377,29.667810787798377,29.667810787798377,5992000,29.667810787798377,29.667810787798377,29.667810787798377,29.667810787798377,5992000,0.0,1.0
2002-03-07,29.495169915756268,29.495169915756268,29.495169915756268,29.495169915756268,5992000,29.495169915756268,29.495169915756268,29.495169915756268,29.495169915756268,5992000,0.0,1.0
2002-03-08,29.307329202872538,29.307329202872538,29.307329202872538,29.307329202872538,5992000,29.307329202872538,29.307329202872538,29.307329202872538,29.307329202872538,5992000,0.0,1.0
2002-03-11,29.514126982058634,29.514126982058634,29.514126982058634,29.514126982058634,5992000,29.514126982058634,29.514126982058634,29.514126982058634,29.514126982058634,5992000,0.0,1.0
2002-03-12,29.757046611654832,29.757046611654832,29.757046611654832,29.757046611654832,5992000,29.757046611654832,29.757046611654832,29.757046611654832,29.757046611654832,5992000,0.0,1.0
2002-03-13,29.711106677221636,29.711106677221636,29.711106677221636,29.711106677221636,5992000,29.711106677221636,29.711106677221636,29.711106677221636,29.711106677221636,5992000,0.0,1.0
2002-03-14,29.513140955741477,29.513140955741477,29.513140955741477,29.513140955741477,5992000,29.513140955741477,29.513140955741477,29.513140955741477,29.513140955741477,5992000,0.0,1.0
2002-03-15,29.421597228508237,29.421597228508237,29.421597228508237,29.421597228508237,5992000,29.421597228508237,29.421597228508237,29.421597228508237,29.421597228508237,5992000,0.0,1.0
2002-03-18,29.597970995914686,29.597970995914686,29.597970995914686,29.597970995914686,5992000,29.597970995914686,29.597970995914686,29.597970995914686,29.597970995914686,5992000,0.0,1.0
2002-03-19,29.704054230512348,29.704054230512348,29.704054230512348,29.704054230512348,5992000,29.704054230512348,29.704054230512348,29.704054230512348,29.704054230512348,5992000,0.0,1.0
2002-03-20,29.57704288927757,29.57704288927757,29.57704288927757,29.57704288927757,5992000,29.57704288927757,29.57704288927757,29.57704288927757,29.57704288927757,5992000,0.0,1.0
2002-03-21,29.66792248981915,29.66792248981915,29.66792248981915,29.66792248981915,5992000,29.66792248981915,29.66792248981915,29.66792248981915,29.66792248981915,5992000,0.0,1.0
2002-03-22,29.81960536329796,29.81960536329796,29.81960536329796,29.81960536329796,5992000,29.81960536329796,29.81960536329796,29.81960536329796,29.81960536329796,5992000,0.0,1.0
2002-03-25,30.168227998467348,30.168227998467348,30.168227998467348,30.168227998467348,5992000,30.168227998467348,30.168227998467348,30.168227998467348,30.168227998467348,5992000,0.0,1.0
2002-03-26,30.00575174269654,30.00575174269654,30.00575174269654,30.00575174269654,5992000,30.00575174269654,30.00575174269654,30.00575174269654,30.00575174269654,5992000,0.0,1.0
2002-03-27,30.29929358781749,30.29929358781749,30.29929358781749,30.29929358781749,5992000,30.29929358781749,30.29929358781749,30.29929358781749,30.29929358781749,5992000,0.0,1.0
2002-03-28,30.54216119452464,30.54216119452464,30.54216119452464,30.54216119452464,5992000,30.54216119452464,30.54216119452464,30.54216119452464,30.54216119452464,5992000,0.0,1.0
2002-04-01,30.540800722089703,30.540800722089703,30.540800722089703,30.540800722089703,5992000,30.540800722089703,30.540800722089703,30.540800722089703,30.540800722089703,5992000,0.0,1.0
2002-04-02,30.80391809000592,30.80391809000592,30.80391809000592,30.80391809000592,5992000,30.80391809000592,30.80391809000592,30.80391809000592,30.80391809000592,5992000,0.0,1.0
2002-04-03,30.778242880198317,30.778242880198317,30.778242880198317,30.778242880198317,5992000,30.778242880198317,30.778242880198317,30.778242880198317,30.778242880198317,5992000,0.0,1.0
2002-04-04,30.570178656080405,30.570178656080405,30.570178656080405,30.570178656080405,5992000,30.570178656080405,30.570178656080405,30.570178656080405,30.570178656080405,5992000,0.0,1.0
2002-04-05,30.498909729925888,30.498909729925888,30.498909729925888,30.498909729925888,5992000,30.498909729925888,30.498909729925888,30.498909729925888,30.498909729925888,5992000,0.0,1.0
2002-04-08,30.442163148585724,30.442163148585724,30.442163148585724,30.442163148585724,5992000,30.442163148585724,30.442163148585724,30.442163148585724,30.442163148585724,5992000,0.0,1.0
2002-04-09,30.264510823559586,30.264510823559586,30.264510823559586,30.264510823559586,5992000,30.264510823559586,30.264510823559586,30.264510823559586,30.264510823559586,5992000,0.0,1.0
2002-04-10,30.19324926275706,30.19324926275706,30.19324926275706,30.19324926275706,5992000,30.19324926275706,30.19324926275706,30.19324926275706,30.19324926275706,5992000,0.0,1.0
2002-04-11,30.527267801195634,30.527267801195634,30.527267801195634,30.527267801195634,5992000,30.527267801195634,30.527267801195634,30.527267801195634,30.527267801195634,5992000,0.0,1.0
2002-04-12,30.43067525897954,30.43067525897954,30.43067525897954,30.43067525897954,5992000,30.43067525897954,30.43067525897954,30.43067525897954,30.43067525897954,5992000,0.0,1.0
2002-04-15,30.404329837047282,30.404329837047282,30.404329837047282,30.404329837047282,5992000,30.404329837047282,30.404329837047282,30.404329837047282,30.404329837047282,5992000,0.0,1.0
2002-04-16,30.16590336305871,30.16590336305871,30.16590336305871,30.16590336305871,5992000,30.16590336305871,30.16590336305871,30.16590336305871,30.16590336305871,5992000,0.0,1.0
2002-04-17,30.479637291584865,30.479637291584865,30.479637291584865,30.479637291584865,5992000,30.479637291584865,30.479637291584865,30.479637291584865,30.479637291584865,5992000,0.0,1.0
2002-04-18,30.82375777680683,30.82375777680683,30.82375777680683,30.82375777680683,5992000,30.82375777680683,30.82375777680683,30.82375777680683,30.82375777680683,5992000,0.0,1.0
2002-04-19,30.57520349003568,30.57520349003568,30.57520349003568,30.57520349003568,5992000,30.57520349003568,30.57520349003568,30.57520349003568,30.57520349003568,5992000,0.0,1.0
2002-04-22,30.766665768603037,30.766665768603037,30.766665768603037,30.766665768603037,5992000,30.766665768603037,30.766665768603037,30.766665768603037,30.766665768603037,5992000,0.0,1.0
2002-04-23,30.66501703441647,30.66501703441647,30.66501703441647,30.66501703441647,5992000,30.66501703441647,30.66501703441647,30.66501703441647,30.66501703441647,5992000,0.0,1.0
2002-04-24,30.816633003039087,30.816633003039087,30.816633003039087,30.816633003039087,5992000,30.816633003039087,30.816633003039087,30.816633003039087,30.816633003039087,5992000,0.0,1.0
2002-04-25,31.125266582389674,31.125266582389674,31.125266582389674,31.125266582389674,5992000,31.125266582389674,31.125266582389674,31.125266582389674,31.125266582389674,5992000,0.0,1.0
2002-04-26,31.05907318661798,31.05907318661798,31.05907318661798,31.05907318661798,5992000,31.05907318661798,31.05907318661798,31.05907318661798,31.05907318661798,5992000,0.0,1.0
2002-04-29,31.372063552025825,31.372063552025825,31.372063552025825,31.372063552025825,5992000,31.372063552025825,31.372063552025825,31.372063552025825,31.372063552025825,5992000,0.0,1.0
2002-04-30,31.21976682940034,31.21976682940034,31.21976682940034,31.21976682940034,5992000,31.21976682940034,31.21976682940034,31.21976682940034,31.21976682940034,5992000,0.0,1.0
2002-05-01,31.23461372676319,31.23461372676319,31.23461372676319,31.23461372676319,5992000,31.23461372676319,31.23461372676319,31.23461372676319,31.23461372676319,5992000,0.0,1.0
2002-05-02,31.158293914484183,31.158293914484183,31.158293914484183,31.158293914484183,5992000,31.158293914484183,31.158293914484183,31.158293914484183,31.158293914484183,5992000,0.0,1.0
2002-05-03,31.446637229007546,31.446637229007546,31.446637229007546,31.446637229007546,5992000,31.446637229007546,31.446637229007546,31.446637229007546,31.446637229007546,5992000,0.0,1.0
2002-05-06,31.44558665986651,31.44558665986651,31.44558665986651,31.44558665986651,5992000,31.44558665986651,31.44558665986651,31.44558665986651,31.44558665986651,5992000,0.0,1.0
2002-05-07,31.602236503326704,31.602236503326704,31.602236503326704,31.602236503326704,5992000,31.602236503326704,31.602236503326704,31.602236503326704,31.602236503326704,5992000,0.0,1.0
2002-05-08,31.449950741462004,31.449950741462004,31.449950741462004,31.449950741462004,5992000,31.449950741462004,31.449950741462004,31.449950741462004,31.449950741462004,5992000,0.0,1.0
2002-05-09,31.282475168666295,31.282475168666295,31.282475168666295,31.282475168666295,5992000,31.282475168666295,31.282475168666295,31.282475168666295,31.282475168666295,5992000,0.0,1.0
2002-05-10,31.515086796157647,31.515086796157647,31.515086796157647,31.515086796157647,5992000,31.515086796157647,31.515086796157647,31.515086796157647,31.515086796157647,5992000,0.0,1.0
2002-05-13,31.473520496169854,31.473520496169854,31.473520496169854,31.473520496169854,5992000,31.473520496169854,31.473520496169854,31.473520496169854,31.473520496169854,5992000,0.0,1.0
2002-05-14,31.235156249515352,31.235156249515352,31.235156249515352,31.235156249515352,5992000,31.235156249515352,31.235156249515352,31.235156249515352,31.235156249515352,5992000,0.0,1.0
2002-05-15,31.224680275496763,31.224680275496763,31.224680275496763,31.224680275496763,5992000,31.224680275496763,31.224680275496763,31.224680275496763,31.224680275496763,5992000,0.0,1.0
2002-05-16,31.406636886630398,31.406636886630398,31.406636886630398,31.406636886630398,5992000,31.406636886630398,31.406636886630398,31.406636886630398,31.406636886630398,5992000,0.0,1.0
2002-05-17,31.456926660651433,31.456926660651433,31.456926660651433,31.456926660651433,5992000,31.456926660651433,31.456926660651433,31.456926660651433,31.456926660651433,5992000,0.0,1.0
2002-05-20,31.54702385835124,31.54702385835124,31.54702385835124,31.54702385835124,5992000,31.54702385835124,31.54702385835124,31.54702385835124,31.54702385835124,5992000,0.0,1.0
2002-05-21,31.9213883871075,31.9213883871075,31.9213883871075,31.9213883871075,5992000,31.9213883871075,31.9213883871075,31.9213883871075,31.9213883871075,5992000,0.0,1.0
2002-05-22,32.11345244867618,32.11345244867618,32.11345244867618,32.11345244867618,5992000,32.11345244867618,32.11345244867618,32.11345244867618,32.11345244867618,5992000,0.0,1.0
2002-05-23,32.118158443175886,32.118158443175886,32.118158443175886,32.118158443175886,5992000,32.118158443175886,32.118158443175886,32.118158443175886,32.118158443175886,5992000,0.0,1.0
2002-05-24,32.50263129503923,32.50263129503923,32.50263129503923,32.50263129503923,5992000,32.50263129503923,32.50263129503923,32.50263129503923,32.50263129503923,5992000,0.0,1.0
2002-05-28,32.425233476810334,32.425233476810334,32.425233476810334,32.425233476810334,5992000,32.425233476810334,32.425233476810334,32.425233476810334,32.425233476810334,5992000,0.0,1.0
2002-05-29,33.118541495264886,33.118541495264886,33.118541495264886,33.118541495264886,5992000,33.118541495264886,33.118541495264886,33.118541495264886,33.118541495264886,5992000,0.0,1.0
2002-05-30,33.0118449933019,33.0118449933019,33.0118449933019,33.0118449933019,5992000,33.0118449933019,33.0118449933019,33.0118449933019,33.0118449933019,5992000,0.0,1.0
2002-05-31,33.072235364373576,33.072235364373576,33.072235364373576,33.072235364373576,5992000,33.072235364373576,33.072235364373576,33.072235364373576,33.072235364373576,5992000,0.0,1.0
2002-06-03,33.071130480124936,33.071130480124936,33.071130480124936,33.071130480124936,5992000,33.071130480124936,33.071130480124936,33.071130480124936,33.071130480124936,5992000,0.0,1.0
2002-06-04,33.070762189253934,33.070762189253934,33.070762189253934,33.070762189253934,5992000,33.070762189253934,33.070762189253934,33.070762189253934,33.070762189253934,5992000,0.0,1.0
2002-06-05,32.6046085262519,32.6046085262519,32.6046085262519,32.6046085262519,5992000,32.6046085262519,32.6046085262519,32.6046085262519,32.6046085262519,5992000,0.0,1.0
2002-06-06,32.81688418417254,32.81688418417254,32.81688418417254,32.81688418417254,5992000,32.81688418417254,32.81688418417254,32.81688418417254,32.81688418417254,5992000,0.0,1.0
2002-06-07,33.049406217334734,33.049406217334734,33.049406217334734,33.049406217334734,5992000,33.049406217334734,33.049406217334734,33.049406217334734,33.049406217334734,5992000,0.0,1.0
2002-06-10,32.6534190862628,32.6534190862628,32.6534190862628,32.6534190862628,5992000,32.6534190862628,32.6534190862628,32.6534190862628,32.6534190862628,5992000,0.0,1.0
2002-06-11,32.0759252588528,32.0759252588528,32.0759252588528,32.0759252588528,5992000,32.0759252588528,32.0759252588528,32.0759252588528,32.0759252588528,5992000,0.0,1.0
2002-06-12,32.37425485038991,32.37425485038991,32.37425485038991,32.37425485038991,5992000,32.37425485038991,32.37425485038991,32.37425485038991,32.37425485038991,5992000,0.0,1.0
2002-06-13,32.272645677335696,32.272645677335696,32.272645677335696,32.272645677335696,5992000,32.272645677335696,32.272645677335696,32.272645677335696,32.272645677335696,5992000,0.0,1.0
2002-06-14,32.61146545951796,32.61146545951796,32.61146545951796,32.61146545951796,5992000,32.61146545951796,32.61146545951796,32.61146545951796,32.61146545951796,5992000,0.0,1.0
2002-06-17,32.17502615139483,32.17502615139483,32.17502615139483,32.17502615139483,5992000,32.17502615139483,32.17502615139483,32.17502615139483,32.17502615139483,5992000,0.0,1.0
2002-06-18,32.23035149905501,32.23035149905501,32.23035149905501,32.23035149905501,5992000,32.23035149905501,32.23035149905501,32.23035149905501,32.23035149905501,5992000,0.0,1.0
2002-06-19,32.46284888795887,32.46284888795887,32.46284888795887,32.46284888795887,5992000,32.46284888795887,32.46284888795887,32.46284888795887,32.46284888795887,5992000,0.0,1.0
2002-06-20,32.634596655802355,32.634596655802355,32.634596655802355,32.634596655802355,5992000,32.634596655802355,32.634596655802355,32.634596655802355,32.634596655802355,5992000,0.0,1.0
2002-06-21,32.669667110941894,32.669667110941894,32.669667110941894,32.669667110941894,5992000,32.669667110941894,32.669667110941894,32.669667110941894,32.669667110941894,5992000,0.0,1.0
2002-06-24,33.043149822057885,33.043149822057885,33.043149822057885,33.043149822057885,5992000,33.043149822057885,33.043149822057885,33.043149822057885,33.043149822057885,5992000,0.0,1.0
2002-06-25,32.566976685597815,32.566976685597815,32.566976685597815,32.566976685597815,5992000,32.566976685597815,32.566976685597815,32.566976685597815,32.566976685597815,5992000,0.0,1.0
2002-06-26,32.55142890459709,32.55142890459709,32.55142890459709,32.55142890459709,5992000,32.55142890459709,32.55142890459709,32.55142890459709,32.55142890459709,5992000,0.0,1.0
2002-06-27,32.272676023051346,32.272676023051346,32.272676023051346,32.272676023051346,5992000,32.272676023051346,32.272676023051346,32.272676023051346,32.272676023051346,5992000,0.0,1.0
2002-06-28,32.241947111297485,32.241947111297485,32.241947111297485,32.241947111297485,5992000,32.241947111297485,32.241947111297485,32.241947111297485,32.241947111297485,5992000,0.0,1.0
2002-07-01,31.593008531770877,31.593008531770877,31.593008531770877,31.593008531770877,5992000,31.593008531770877,31.593008531770877,31.593008531770877,31.593008531770877,5992000,0.0,1.0
2002-07-02,31.83054062164184,31.83054062164184,31.83054062164184,31.83054062164184,5992000,31.83054062164184,31.83054062164184,31.83054062164184,31.83054062164184,5992000,0.0,1.0
2002-07-03,31.465772262227386,31.465772262227386,31.465772262227386,31.465772262227386,5992000,31.465772262227386,31.465772262227386,31.465772262227386,31.465772262227386,5992000,0.0,1.0
2002-07-05,31.510622159472206,31.510622159472206,31.510622159472206,31.510622159472206,5992000,31.510622159472206,31.510622159472206,31.510622159472206,31.510622159472206,5992000,0.0,1.0
2002-07-08,31.550057627057406,31.550057627057406,31.550057627057406,31.550057627057406,5992000,31.550057627057406,31.550057627057406,31.550057627057406,31.550057627057406,5992000,0.0,1.0
2002-07-09,31.762266822275684,31.762266822275684,31.762266822275684,31.762266822275684,5992000,31.762266822275684,31.762266822275684,31.762266822275684,31.762266822275684,5992000,0.0,1.0
2002-07-10,31.86313129192013,31.86313129192013,31.86313129192013,31.86313129192013,5992000,31.86313129192013,31.86313129192013,31.86313129192013,31.86313129192013,5992000,0.0,1.0
2002-07-11,31.79698536950726,31.79698536950726,31.79698536950726,31.79698536950726,5992000,31.79698536950726,31.79698536950726,31.79698536950726,31.79698536950726,5992000,0.0,1.0
2002-07-12,32.05473189482322,32.05473189482322,32.05473189482322,32.05473189482322,5992000,32.05473189482322,32.05473189482322,32.05473189482322,32.05473189482322,5992000,0.0,1.0
2002-07-15,32.286449894512735,32.286449894512735,32.286449894512735,32.286449894512735,5992000,32.286449894512735,32.286449894512735,32.286449894512735,32.286449894512735,5992000,0.0,1.0
2002-07-16,32.21018176768958,32.21018176768958,32.21018176768958,32.21018176768958,5992000,32.21018176768958,32.21018176768958,32.21018176768958,32.21018176768958,5992000,0.0,1.0
2002-07-17,31.997281416217756,31.997281416217756,31.997281416217756,31.997281416217756,5992000,31.997281416217756,31.997281416217756,31.997281416217756,31.997281416217756,5992000,0.0,1.0
2002-07-18,32.148738849420255,32.148738849420255,32.148738849420255,32.148738849420255,5992000,32.148738849420255,32.148738849420255,32.148738849420255,32.148738849420255,5992000,0.0,1.0
2002-07-19,32.679723131904865,32.679723131904865,32.679723131904865,32.679723131904865,5992000,32.679723131904865,32.679723131904865,32.679723131904865,32.679723131904865,5992000,0.0,1.0
2002-07-22,32.67863136100804,32.67863136100804,32.67863136100804,32.67863136100804,5992000,32.67863136100804,32.67863136100804,32.67863136100804,32.67863136100804,5992000,0.0,1.0
2002-07-23,32.35441602462541,32.35441602462541,32.35441602462541,32.35441602462541,5992000,32.35441602462541,32.35441602462541,32.35441602462541,32.35441602462541,5992000,0.0,1.0
2002-07-24,31.498895215905936,31.498895215905936,31.498895215905936,31.498895215905936,5992000,31.498895215905936,31.498895215905936,31.498895215905936,31.498895215905936,5992000,0.0,1.0
2002-07-25,31.316382154174416,31.316382154174416,31.316382154174416,31.316382154174416,5992000,31.316382154174416,31.316382154174416,31.316382154174416,31.316382154174416,5992000,0.0,1.0
2002-07-26,30.86063278972765,30.86063278972765,30.86063278972765,30.86063278972765,5992000,30.86063278972765,30.86063278972765,30.86063278972765,30.86063278972765,5992000,0.0,1.0
2002-07-29,30.662268152405783,30.662268152405783,30.662268152405783,30.662268152405783,5992000,30.662268152405783,30.662268152405783,30.662268152405783,30.662268152405783,5992000,0.0,1.0
2002-07-30,30.904796138427262,30.904796138427262,30.904796138427262,30.904796138427262,5992000,30.904796138427262,30.904796138427262,30.904796138427262,30.904796138427262,5992000,0.0,1.0
2002-07-31,30.828556111643717,30.828556111643717,30.828556111643717,30.828556111643717,5992000,30.828556111643717,30.828556111643717,30.828556111643717,30.828556111643717,5992000,0.0,1.0
2002-08-01,30.58534874462337,30.58534874462337,30.58534874462337,30.58534874462337,5992000,30.58534874462337,30.58534874462337,30.58534874462337,30.58534874462337,5992000,0.0,1.0
2002-08-02,30.86834636113679,30.86834636113679,30.86834636113679,30.86834636113679,5992000,30.86834636113679,30.86834636113679,30.86834636113679,30.86834636113679,5992000,0.0,1.0
2002-08-05,31.317605489107596,31.317605489107596,31.317605489107596,31.317605489107596,5992000,31.317605489107596,31.317605489107596,31.317605489107596,31.317605489107596,5992000,0.0,1.0
2002-08-06,30.937802700927282,30.937802700927282,30.937802700927282,30.937802700927282,5992000,30.937802700927282,30.937802700927282,30.937802700927282,30.937802700927282,5992000,0.0,1.0
2002-08-07,31.590111737667684,31.590111737667684,31.590111737667684,31.590111737667684,5992000,31.590111737667684,31.590111737667684,31.590111737667684,31.590111737667684,5992000,0.0,1.0
2002-08-08,31.58470067070432,31.58470067070432,31.58470067070432,31.58470067070432,5992000,31.58470067070432,31.58470067070432,31.58470067070432,31.58470067070432,5992000,0.0,1.0
2002-08-09,31.665296436338682,31.665296436338682,31.665296436338682,31.665296436338682,5992000,31.665296436338682,31.665296436338682,31.665296436338682,31.665296436338682,5992000,0.0,1.0
2002-08-12,32.04366726279076,32.04366726279076,32.04366726279076,32.04366726279076,5992000,32.04366726279076,32.04366726279076,32.04366726279076,32.04366726279076,5992000,0.0,1.0
2002-08-13,31.74988877228455,31.74988877228455,31.74988877228455,31.74988877228455,5992000,31.74988877228455,31.74988877228455,31.74988877228455,31.74988877228455,5992000,0.0,1.0
2002-08-14,31.93671587077912,31.93671587077912,31.93671587077912,31.93671587077912,5992000,31.93671587077912,31.93671587077912,31.93671587077912,31.93671587077912,5992000,0.0,1.0
2002-08-15,31.632827358364263,31.632827358364263,31.632827358364263,31.632827358364263,5992000,31.632827358364263,31.632827358364263,31.632827358364263,31.632827358364263,5992000,0.0,1.0
2002-08-16,31.789298641489992,31.789298641489992,31.789298641489992,31.789298641489992,5992000,31.789298641489992,31.789298641489992,31.789298641489992,31.789298641489992,5992000,0.0,1.0
2002-08-19,31.37342687518941,31.37342687518941,31.37342687518941,31.37342687518941,5992000,31.37342687518941,31.37342687518941,31.37342687518941,31.37342687518941,5992000,0.0,1.0
2002-08-20,31.160616362394915,31.160616362394915,31.160616362394915,31.160616362394915,5992000,31.160616362394915,31.160616362394915,31.160616362394915,31.160616362394915,5992000,0.0,1.0
2002-08-21,31.013571636073827,31.013571636073827,31.013571636073827,31.013571636073827,5992000,31.013571636073827,31.013571636073827,31.013571636073827,31.013571636073827,5992000,0.0,1.0
2002-08-22,30.8968811077694,30.8968811077694,30.8968811077694,30.8968811077694,5992000,30.8968811077694,30.8968811077694,30.8968811077694,30.8968811077694,5992000,0.0,1.0
2002-08-23,30.95217975166524,30.95217975166524,30.95217975166524,30.95217975166524,5992000,30.95217975166524,30.95217975166524,30.95217975166524,30.95217975166524,5992000,0.0,1.0
2002-08-26,30.95114569347915,30.95114569347915,30.95114569347915,30.95114569347915,5992000,30.95114569347915,30.95114569347915,30.95114569347915,30.95114569347915,5992000,0.0,1.0
2002-08-27,31.411097509024472,31.411097509024472,31.411097509024472,31.411097509024472,5992000,31.411097509024472,31.411097509024472,31.411097509024472,31.411097509024472,5992000,0.0,1.0
2002-08-28,31.471445479870763,31.471445479870763,31.471445479870763,31.471445479870763,5992000,31.471445479870763,31.471445479870763,31.471445479870763,31.471445479870763,5992000,0.0,1.0
2002-08-29,31.57225684451283,31.57225684451283,31.57225684451283,31.57225684451283,5992000,31.57225684451283,31.57225684451283,31.57225684451283,31.57225684451283,5992000,0.0,1.0
2002-08-30,31.642717746174554,31.642717746174554,31.642717746174554,31.642717746174554,5992000,31.642717746174554,31.642717746174554,31.642717746174554,31.642717746174554,5992000,0.0,1.0
2002-09-03,31.712117583359536,31.712117583359536,31.712117583359536,31.712117583359536,5992000,31.712117583359536,31.712117583359536,31.712117583359536,31.712117583359536,5992000,0.0,1.0
2002-09-04,31.661186895723038,31.661186895723038,31.661186895723038,31.661186895723038,5992000,31.661186895723038,31.661186895723038,31.661186895723038,31.661186895723038,5992000,0.0,1.0
2002-09-05,32.121084791772084,32.121084791772084,32.121084791772084,32.121084791772084,5992000,32.121084791772084,32.121084791772084,32.121084791772084,32.121084791772084,5992000,0.0,1.0
2002-09-06,32.29268691647035,32.29268691647035,32.29268691647035,32.29268691647035,5992000,32.29268691647035,32.29268691647035,32.29268691647035,32.29268691647035,5992000,0.0,1.0
2002-09-09,32.62034383865563,32.62034383865563,32.62034383865563,32.62034383865563,5992000,32.62034383865563,32.62034383865563,32.62034383865563,32.62034383865563,5992000,0.0,1.0
2002-09-10,32.276076174385665,32.276076174385665,32.276076174385665,32.276076174385665,5992000,32.276076174385665,32.276076174385665,32.276076174385665,32.276076174385665,5992000,0.0,1.0
2002-09-11,31.91158676749685,31.91158676749685,31.91158676749685,31.91158676749685,5992000,31.91158676749685,31.91158676749685,31.91158676749685,31.91158676749685,5992000,0.0,1.0
2002-09-12,32.25007074547914,32.25007074547914,32.25007074547914,32.25007074547914,5992000,32.25007074547914,32.25007074547914,32.25007074547914,32.25007074547914,5992000,0.0,1.0
2002-09-13,32.24465436103417,32.24465436103417,32.24465436103417,32.24465436103417,5992000,32.24465436103417,32.24465436103417,32.24465436103417,32.24465436103417,5992000,0.0,1.0
2002-09-16,31.89463866203816,31.89463866203816,31.89463866203816,31.89463866203816,5992000,31.89463866203816,31.89463866203816,31.89463866203816,31.89463866203816,5992000,0.0,1.0
2002-09-17,31.94991071852593,31.94991071852593,31.94991071852593,31.94991071852593,5992000,31.94991071852593,31.94991071852593,31.94991071852593,31.94991071852593,5992000,0.0,1.0
2002-09-18,32.232745017376466,32.232745017376466,32.232745017376466,32.232745017376466,5992000,32.232745017376466,32.232745017376466,32.232745017376466,32.232745017376466,5992000,0.0,1.0
2002-09-19,32.59142668713626,32.59142668713626,32.59142668713626,32.59142668713626,5992000,32.59142668713626,32.59142668713626,32.59142668713626,32.59142668713626,5992000,0.0,1.0
2002-09-20,32.59612059221935,32.59612059221935,32.59612059221935,32.59612059221935,5992000,32.59612059221935,32.59612059221935,32.59612059221935,32.59612059221935,5992000,0.0,1.0
2002-09-23,32.61525835981158,32.61525835981158,32.61525835981158,32.61525835981158,5992000,32.61525835981158,32.61525835981158,32.61525835981158,32.61525835981158,5992000,0.0,1.0
2002-09-24,32.99919896318155,32.99919896318155,32.99919896318155,32.99919896318155,5992000,32.99919896318155,32.99919896318155,32.99919896318155,32.99919896318155,5992000,0.0,1.0
2002-09-25,32.88253028658493,32.88253028658493,32.88253028658493,32.88253028658493,5992000,32.88253028658493,32.88253028658493,32.88253028658493,32.88253028658493,5992000,0.0,1.0
2002-09-26,32.320890710959524,32.320890710959524,32.320890710959524,32.320890710959524,5992000,32.320890710959524,32.320890710959524,32.320890710959524,32.320890710959524,5992000,0.0,1.0
2002-09-27,32.36603891077796,32.36603891077796,32.36603891077796,32.36603891077796,5992000,32.36603891077796,32.36603891077796,32.36603891077796,32.36603891077796,5992000,0.0,1.0
2002-09-30,32.73406686315059,32.73406686315059,32.73406686315059,32.73406686315059,5992000,32.73406686315059,32.73406686315059,32.73406686315059,32.73406686315059,5992000,0.0,1.0
2002-10-01,32.53650915657256,32.53650915657256,32.53650915657256,32.53650915657256,5992000,32.53650915657256,32.53650915657256,32.53650915657256,32.53650915657256,5992000,0.0,1.0
2002-10-02,32.58165242288507,32.58165242288507,32.58165242288507,32.58165242288507,5992000,32.58165242288507,32.58165242288507,32.58165242288507,32.58165242288507,5992000,0.0,1.0
2002-10-03,32.571177344809776,32.571177344809776,32.571177344809776,32.571177344809776,5992000,32.571177344809776,32.571177344809776,32.571177344809776,32.571177344809776,5992000,0.0,1.0
2002-10-04,32.388796254361566,32.388796254361566,32.388796254361566,32.388796254361566,5992000,32.388796254361566,32.388796254361566,32.388796254361566,32.388796254361566,5992000,0.0,1.0
2002-10-07,32.5343352025357,32.5343352025357,32.5343352025357,32.5343352025357,5992000,32.5343352025357,32.5343352025357,32.5343352025357,32.5343352025357,5992000,0.0,1.0
2002-10-08,32.255901660777475,32.255901660777475,32.255901660777475,32.255901660777475,5992000,32.255901660777475,32.255901660777475,32.255901660777475,32.255901660777475,5992000,0.0,1.0
2002-10-09,32.29093293876035,32.29093293876035,32.29093293876035,32.29093293876035,5992000,32.29093293876035,32.29093293876035,32.29093293876035,32.29093293876035,5992000,0.0,1.0
2002-10-10,32.25012751570408,32.25012751570408,32.25012751570408,32.25012751570408,5992000,32.25012751570408,32.25012751570408,32.25012751570408,32.25012751570408,5992000,0.0,1.0
2002-10-11,32.03743017101939,32.03743017101939,32.03743017101939,32.03743017101939,5992000,32.03743017101939,32.03743017101939,32.03743017101939,32.03743017101939,5992000,0.0,1.0
2002-10-14,32.127358896473474,32.127358896473474,32.127358896473474,32.127358896473474,5992000,32.127358896473474,32.127358896473474,32.127358896473474,32.127358896473474,5992000,0.0,1.0
2002-10-15,31.970282293115776,31.970282293115776,31.970282293115776,31.970282293115776,5992000,31.970282293115776,31.970282293115776,31.970282293115776,31.970282293115776,5992000,0.0,1.0
2002-10-16,31.75254452273541,31.75254452273541,31.75254452273541,31.75254452273541,5992000,31.75254452273541,31.75254452273541,31.75254452273541,31.75254452273541,5992000,0.0,1.0
2002-10-17,31.418538969656748,31.418538969656748,31.418538969656748,31.418538969656748,5992000,31.418538969656748,31.418538969656748,31.418538969656748,31.418538969656748,5992000,0.0,1.0
2002-10-18,31.620400112941482,31.620400112941482,31.620400112941482,31.620400112941482,5992000,31.620400112941482,31.620400112941482,31.620400112941482,31.620400112941482,5992000,0.0,1.0
2002-10-21,31.604178408051034,31.604178408051034,31.604178408051034,31.604178408051034,5992000,31.604178408051034,31.604178408051034,31.604178408051034,31.604178408051034,5992000,0.0,1.0
2002-10-22,31.598771413557177,31.598771413557177,31.598771413557177,31.598771413557177,5992000,31.598771413557177,31.598771413557177,31.598771413557177,31.598771413557177,5992000,0.0,1.0
2002-10-23,31.552924564141296,31.552924564141296,31.552924564141296,31.552924564141296,5992000,31.552924564141296,31.552924564141296,31.552924564141296,31.552924564141296,5992000,0.0,1.0
2002-10-24,31.517188620941727,31.517188620941727,31.517188620941727,31.517188620941727,5992000,31.517188620941727,31.517188620941727,31.517188620941727,31.517188620941727,5992000,0.0,1.0
2002-10-25,31.643209688855432,31.643209688855432,31.643209688855432,31.643209688855432,5992000,31.643209688855432,31.643209688855432,31.643209688855432,31.643209688855432,5992000,0.0,1.0
2002-10-28,31.78873922380719,31.78873922380719,31.78873922380719,31.78873922380719,5992000,31.78873922380719,31.78873922380719,31.78873922380719,31.78873922380719,5992000,0.0,1.0
2002-10-29,32.061336707319875,32.061336707319875,32.061336707319875,32.061336707319875,5992000,32.061336707319875,32.061336707319875,32.061336707319875,32.061336707319875,5992000,0.0,1.0
2002-10-30,32.000324458518776,32.000324458518776,32.000324458518776,32.000324458518776,5992000,32.000324458518776,32.000324458518776,32.000324458518776,32.000324458518776,5992000,0.0,1.0
2002-10-31,32.03534990705244,32.03534990705244,32.03534990705244,32.03534990705244,5992000,32.03534990705244,32.03534990705244,32.03534990705244,32.03534990705244,5992000,0.0,1.0
2002-11-01,32.33320798806998,32.33320798806998,32.33320798806998,32.33320798806998,5992000,32.33320798806998,32.33320798806998,32.33320798806998,32.33320798806998,5992000,0.0,1.0
2002-11-04,32.099629055985574,32.099629055985574,32.099629055985574,32.099629055985574,5992000,32.099629055985574,32.099629055985574,32.099629055985574,32.099629055985574,5992000,0.0,1.0
2002-11-05,32.19530260473261,32.19530260473261,32.19530260473261,32.19530260473261,5992000,32.19530260473261,32.19530260473261,32.19530260473261,32.19530260473261,5992000,0.0,1.0
2002-11-06,32.07364308184767,32.07364308184767,32.07364308184767,32.07364308184767,5992000,32.07364308184767,32.07364308184767,32.07364308184767,32.07364308184767,5992000,0.0,1.0
2002-11-07,32.27039780215946,32.27039780215946,32.27039780215946,32.27039780215946,5992000,32.27039780215946,32.27039780215946,32.27039780215946,32.27039780215946,5992000,0.0,1.0
2002-11-08,32.51768909978006,32.51768909978006,32.51768909978006,32.51768909978006,5992000,32.51768909978006,32.51768909978006,32.51768909978006,32.51768909978006,5992000,0.0,1.0
2002-11-11,32.415524197536854,32.415524197536854,32.415524197536854,32.415524197536854,5992000,32.415524197536854,32.415524197536854,32.415524197536854,32.415524197536854,5992000,0.0,1.0
2002-11-12,32.52129449194193,32.52129449194193,32.52129449194193,32.52129449194193,5992000,32.52129449194193,32.52129449194193,32.52129449194193,32.52129449194193,5992000,0.0,1.0
2002-11-13,32.74835397049056,32.74835397049056,32.74835397049056,32.74835397049056,5992000,32.74835397049056,32.74835397049056,32.74835397049056,32.74835397049056,5992000,0.0,1.0
2002-11-14,32.20218337939872,32.20218337939872,32.20218337939872,32.20218337939872,5992000,32.20218337939872,32.20218337939872,32.20218337939872,32.20218337939872,5992000,0.0,1.0
2002-11-15,32.25236177719653,32.25236177719653,32.25236177719653,32.25236177719653,5992000,32.25236177719653,32.25236177719653,32.25236177719653,32.25236177719653,5992000,0.0,1.0
2002-11-18,32.21590955642436,32.21590955642436,32.21590955642436,32.21590955642436,5992000,32.21590955642436,32.21590955642436,32.21590955642436,32.21590955642436,5992000,0.0,1.0
2002-11-19,32.311566838564616,32.311566838564616,32.311566838564616,32.311566838564616,5992000,32.311566838564616,32.311566838564616,32.311566838564616,32.311566838564616,5992000,0.0,1.0
2002-11-20,32.225298867586446,32.225298867586446,32.225298867586446,32.225298867586446,5992000,32.225298867586446,32.225298867586446,32.225298867586446,32.225298867586446,5992000,0.0,1.0
2002-11-21,32.10365927653084,32.10365927653084,32.10365927653084,32.10365927653084,5992000,32.10365927653084,32.10365927653084,32.10365927653084,32.10365927653084,5992000,0.0,1.0
2002-11-22,32.10835507822116,32.10835507822116,32.10835507822116,32.10835507822116,5992000,32.10835507822116,32.10835507822116,32.10835507822116,32.10835507822116,5992000,0.0,1.0
2002-11-25,32.08201669584333,32.08201669584333,32.08201669584333,32.08201669584333,5992000,32.08201669584333,32.08201669584333,32.08201669584333,32.08201669584333,5992000,0.0,1.0
2002-11-26,32.08671250916928,32.08671250916928,32.08671250916928,32.08671250916928,5992000,32.08671250916928,32.08671250916928,32.08671250916928,32.08671250916928,5992000,0.0,1.0
2002-11-27,32.12172636861829,32.12172636861829,32.12172636861829,32.12172636861829,5992000,32.12172636861829,32.12172636861829,32.12172636861829,32.12172636861829,5992000,0.0,1.0
2002-11-29,32.24228085599143,32.24228085599143,32.24228085599143,32.24228085599143,5992000,32.24228085599143,32.24228085599143,32.24228085599143,32.24228085599143,5992000,0.0,1.0
2002-12-02,31.97846098708518,31.97846098708518,31.97846098708518,31.97846098708518,5992000,31.97846098708518,31.97846098708518,31.97846098708518,31.97846098708518,5992000,0.0,1.0
2002-12-03,32.306529566123906,32.306529566123906,32.306529566123906,32.306529566123906,5992000,32.306529566123906,32.306529566123906,32.306529566123906,32.306529566123906,5992000,0.0,1.0
2002-12-04,32.54869613793003,32.54869613793003,32.54869613793003,32.54869613793003,5992000,32.54869613793003,32.54869613793003,32.54869613793003,32.54869613793003,5992000,0.0,1.0
2002-12-05,32.58370170117688,32.58370170117688,32.58370170117688,32.58370170117688,5992000,32.58370170117688,32.58370170117688,32.58370170117688,32.58370170117688,5992000,0.0,1.0
2002-12-06,32.91680516735274,32.91680516735274,32.91680516735274,32.91680516735274,5992000,32.91680516735274,32.91680516735274,32.91680516735274,32.91680516735274,5992000,0.0,1.0
2002-12-09,32.850024905453765,32.850024905453765,32.850024905453765,32.850024905453765,5992000,32.850024905453765,32.850024905453765,32.850024905453765,32.850024905453765,5992000,0.0,1.0
2002-12-10,32.64756726174246,32.64756726174246,32.64756726174246,32.64756726174246,5992000,32.64756726174246,32.64756726174246,32.64756726174246,32.64756726174246,5992000,0.0,1.0
2002-12-11,32.76340517783079,32.76340517783079,32.76340517783079,32.76340517783079,5992000,32.76340517783079,32.76340517783079,32.76340517783079,32.76340517783079,5992000,0.0,1.0
2002-12-12,32.9802841807483,32.9802841807483,32.9802841807483,32.9802841807483,5992000,32.9802841807483,32.9802841807483,32.9802841807483,32.9802841807483,5992000,0.0,1.0
2002-12-13,33.565963625325864,33.565963625325864,33.565963625325864,33.565963625325864,5992000,33.565963625325864,33.565963625325864,33.565963625325864,33.565963625325864,5992000,0.0,1.0
2002-12-16,33.64567359393547,33.64567359393547,33.64567359393547,33.64567359393547,5992000,33.64567359393547,33.64567359393547,33.64567359393547,33.64567359393547,5992000,0.0,1.0
2002-12-17,34.25152726123055,34.25152726123055,34.25152726123055,34.25152726123055,5992000,34.25152726123055,34.25152726123055,34.25152726123055,34.25152726123055,5992000,0.0,1.0
2002-12-18,34.15010887755495,34.15010887755495,34.15010887755495,34.15010887755495,5992000,34.15010887755495,34.15010887755495,34.15010887755495,34.15010887755495,5992000,0.0,1.0
2002-12-19,34.856979348125314,34.856979348125314,34.856979348125314,34.856979348125314,5992000,34.856979348125314,34.856979348125314,34.856979348125314,34.856979348125314,5992000,0.0,1.0
2002-12-20,34.513073109706326,34.513073109706326,34.513073109706326,34.513073109706326,5992000,34.513073109706326,34.513073109706326,34.513073109706326,34.513073109706326,5992000,0.0,1.0
2002-12-23,34.7493437346939,34.7493437346939,34.7493437346939,34.7493437346939,5992000,34.7493437346939,34.7493437346939,34.7493437346939,34.7493437346939,5992000,0.0,1.0
2002-12-24,34.74895675700567,34.74895675700567,34.74895675700567,34.74895675700567,5992000,34.74895675700567,34.74895675700567,34.74895675700567,34.74895675700567,5992000,0.0,1.0
2002-12-26,34.74818281326483,34.74818281326483,34.74818281326483,34.74818281326483,5992000,34.74818281326483,34.74818281326483,34.74818281326483,34.74818281326483,5992000,0.0,1.0
2002-12-27,35.288289473988755,35.288289473988755,35.288289473988755,35.288289473988755,5992000,35.288289473988755,35.288289473988755,35.288289473988755,35.288289473988755,5992000,0.0,1.0
2002-12-30,35.074961233963585,35.074961233963585,35.074961233963585,35.074961233963585,5992000,35.074961233963585,35.074961233963585,35.074961233963585,35.074961233963585,5992000,0.0,1.0
2002-12-31,35.07457062595968,35.07457062595968,35.07457062595968,35.07457062595968,5992000,35.07457062595968,35.07457062595968,35.07457062595968,35.07457062595968,5992000,0.0,1.0
2003-01-02,34.73032108999684,34.73032108999684,34.73032108999684,34.73032108999684,5992000,34.73032108999684,34.73032108999684,34.73032108999684,34.73032108999684,5992000,0.0,1.0
2003-01-03,34.800647600164815,34.800647600164815,34.800647600164815,34.800647600164815,5992000,34.800647600164815,34.800647600164815,34.800647600164815,34.800647600164815,5992000,0.0,1.0
2003-01-06,35.5318480391438,35.5318480391438,35.5318480391438,35.5318480391438,5992000,35.5318480391438,35.5318480391438,35.5318480391438,35.5318480391438,5992000,0.0,1.0
2003-01-07,35.25366248750733,35.25366248750733,35.25366248750733,35.25366248750733,5992000,35.25366248750733,35.25366248750733,35.25366248750733,35.25366248750733,5992000,0.0,1.0
2003-01-08,35.32902991206732,35.32902991206732,35.32902991206732,35.32902991206732,5992000,35.32902991206732,35.32902991206732,35.32902991206732,35.32902991206732,5992000,0.0,1.0
2003-01-09,35.596318908305726,35.596318908305726,35.596318908305726,35.596318908305726,5992000,35.596318908305726,35.596318908305726,35.596318908305726,35.596318908305726,5992000,0.0,1.0
2003-01-10,35.65652918314015,35.65652918314015,35.65652918314015,35.65652918314015,5992000,35.65652918314015,35.65652918314015,35.65652918314015,35.65652918314015,5992000,0.0,1.0
2003-01-13,35.60988446713399,35.60988446713399,35.60988446713399,35.60988446713399,5992000,35.60988446713399,35.60988446713399,35.60988446713399,35.60988446713399,5992000,0.0,1.0
2003-01-14,35.665041551989745,35.665041551989745,35.665041551989745,35.665041551989745,5992000,35.665041551989745,35.665041551989745,35.665041551989745,35.665041551989745,5992000,0.0,1.0
2003-01-15,35.45253283245701,35.45253283245701,35.45253283245701,35.45253283245701,5992000,35.45253283245701,35.45253283245701,35.45253283245701,35.45253283245701,5992000,0.0,1.0
2003-01-16,35.58344370287274,35.58344370287274,35.58344370287274,35.58344370287274,5992000,35.58344370287274,35.58344370287274,35.58344370287274,35.58344370287274,5992000,0.0,1.0
2003-01-17,36.057762702144196,36.057762702144196,36.057762702144196,36.057762702144196,5992000,36.057762702144196,36.057762702144196,36.057762702144196,36.057762702144196,5992000,0.0,1.0
2003-01-21,35.73296051126991,35.73296051126991,35.73296051126991,35.73296051126991,5992000,35.73296051126991,35.73296051126991,35.73296051126991,35.73296051126991,5992000,0.0,1.0
2003-01-22,36.207251422137375,36.207251422137375,36.207251422137375,36.207251422137375,5992000,36.207251422137375,36.207251422137375,36.207251422137375,36.207251422137375,5992000,0.0,1.0
2003-01-23,36.83302662123484,36.83302662123484,36.83302662123484,36.83302662123484,5992000,36.83302662123484,36.83302662123484,36.83302662123484,36.83302662123484,5992000,0.0,1.0
2003-01-24,36.963910473724304,36.963910473724304,36.963910473724304,36.963910473724304,5992000,36.963910473724304,36.963910473724304,36.963910473724304,36.963910473724304,5992000,0.0,1.0
2003-01-27,37.21515568544723,37.21515568544723,37.21515568544723,37.21515568544723,5992000,37.21515568544723,37.21515568544723,37.21515568544723,37.21515568544723,5992000,0.0,1.0
2003-01-28,37.20464215162416,37.20464215162416,37.20464215162416,37.20464215162416,5992000,37.20464215162416,37.20464215162416,37.20464215162416,37.20464215162416,5992000,0.0,1.0
2003-01-29,37.35571253732466,37.35571253732466,37.35571253732466,37.35571253732466,5992000,37.35571253732466,37.35571253732466,37.35571253732466,37.35571253732466,5992000,0.0,1.0
2003-01-30,37.12302256715561,37.12302256715561,37.12302256715561,37.12302256715561,5992000,37.12302256715561,37.12302256715561,37.12302256715561,37.12302256715561,5992000,0.0,1.0
2003-01-31,37.11251040633654,37.11251040633654,37.11251040633654,37.11251040633654,5992000,37.11251040633654,37.11251040633654,37.11251040633654,37.11251040633654,5992000,0.0,1.0
2003-02-03,37.313238891130595,37.313238891130595,37.313238891130595,37.313238891130595,5992000,37.313238891130595,37.313238891130595,37.313238891130595,37.313238891130595,5992000,0.0,1.0
2003-02-04,38.02475389681799,38.02475389681799,38.02475389681799,38.02475389681799,5992000,38.02475389681799,38.02475389681799,38.02475389681799,38.02475389681799,5992000,0.0,1.0
2003-02-05,38.58478028582209,38.58478028582209,38.58478028582209,38.58478028582209,5992000,38.58478028582209,38.58478028582209,38.58478028582209,38.58478028582209,5992000,0.0,1.0
2003-02-06,37.94817128226385,37.94817128226385,37.94817128226385,37.94817128226385,5992000,37.94817128226385,37.94817128226385,37.94817128226385,37.94817128226385,5992000,0.0,1.0
2003-02-07,37.690250443617344,37.690250443617344,37.690250443617344,37.690250443617344,5992000,37.690250443617344,37.690250443617344,37.690250443617344,37.690250443617344,5992000,0.0,1.0
2003-02-10,37.41130640035291,37.41130640035291,37.41130640035291,37.41130640035291,5992000,37.41130640035291,37.41130640035291,37.41130640035291,37.41130640035291,5992000,0.0,1.0
2003-02-11,36.7545510763111,36.7545510763111,36.7545510763111,36.7545510763111,5992000,36.7545510763111,36.7545510763111,36.7545510763111,36.7545510763111,5992000,0.0,1.0
2003-02-12,35.97664165775713,35.97664165775713,35.97664165775713,35.97664165775713,5992000,35.97664165775713,35.97664165775713,35.97664165775713,35.97664165775713,5992000,0.0,1.0
2003-02-13,35.62283588592489,35.62283588592489,35.62283588592489,35.62283588592489,5992000,35.62283588592489,35.62283588592489,35.62283588592489,35.62283588592489,5992000,0.0,1.0
2003-02-14,35.76884822959021,35.76884822959021,35.76884822959021,35.76884822959021,5992000,35.76884822959021,35.76884822959021,35.76884822959021,35.76884822959021,5992000,0.0,1.0
2003-02-18,34.74243728019864,34.74243728019864,34.74243728019864,34.74243728019864,5992000,34.74243728019864,34.74243728019864,34.74243728019864,34.74243728019864,5992000,0.0,1.0
2003-02-19,34.9338859799891,34.9338859799891,34.9338859799891,34.9338859799891,5992000,34.9338859799891,34.9338859799891,34.9338859799891,34.9338859799891,5992000,0.0,1.0
2003-02-20,35.49385264331897,35.49385264331897,35.49385264331897,35.49385264331897,5992000,35.49385264331897,35.49385264331897,35.49385264331897,35.49385264331897,5992000,0.0,1.0
2003-02-21,35.56918028566967,35.56918028566967,35.56918028566967,35.56918028566967,5992000,35.56918028566967,35.56918028566967,35.56918028566967,35.56918028566967,5992000,0.0,1.0
2003-02-24,35.86077745678703,35.86077745678703,35.86077745678703,35.86077745678703,5992000,35.86077745678703,35.86077745678703,35.86077745678703,35.86077745678703,5992000,0.0,1.0
2003-02-25,36.10268065617229,36.10268065617229,36.10268065617229,36.10268065617229,5992000,36.10268065617229,36.10268065617229,36.10268065617229,36.10268065617229,5992000,0.0,1.0
2003-02-26,35.526816421617895,35.526816421617895,35.526816421617895,35.526816421617895,5992000,35.526816421617895,35.526816421617895,35.526816421617895,35.526816421617895,5992000,0.0,1.0
2003-02-27,35.46079865400262,35.46079865400262,35.46079865400262,35.46079865400262,5992000,35.46079865400262,35.46079865400262,35.46079865400262,35.46079865400262,5992000,0.0,1.0
2003-02-28,35.076770911420816,35.076770911420816,35.076770911420816,35.076770911420816,5992000,35.076770911420816,35.076770911420816,35.076770911420816,35.076770911420816,5992000,0.0,1.0
2003-03-03,34.878741438339425,34.878741438339425,34.878741438339425,34.878741438339425,5992000,34.878741438339425,34.878741438339425,34.878741438339425,34.878741438339425,5992000,0.0,1.0
2003-03-04,35.67586982952761,35.67586982952761,35.67586982952761,35.67586982952761,5992000,35.67586982952761,35.67586982952761,35.67586982952761,35.67586982952761,5992000,0.0,1.0
2003-03-05,35.73099525384186,35.73099525384186,35.73099525384186,35.73099525384186,5992000,35.73099525384186,35.73099525384186,35.73099525384186,35.73099525384186,5992000,0.0,1.0
2003-03-06,35.80630930578004,35.80630930578004,35.80630930578004,35.80630930578004,5992000,35.80630930578004,35.80630930578004,35.80630930578004,35.80630930578004,5992000,0.0,1.0
2003-03-07,35.40716535924467,35.40716535924467,35.40716535924467,35.40716535924467,5992000,35.40716535924467,35.40716535924467,35.40716535924467,35.40716535924467,5992000,0.0,1.0
2003-03-10,35.77947809641367,35.77947809641367,35.77947809641367,35.77947809641367,5992000,35.77947809641367,35.77947809641367,35.77947809641367,35.77947809641367,5992000,0.0,1.0
2003-03-11,35.19865364054165,35.19865364054165,35.19865364054165,35.19865364054165,5992000,35.19865364054165,35.19865364054165,35.19865364054165,35.19865364054165,5992000,0.0,1.0
2003-03-12,34.935811141045946,34.935811141045946,34.935811141045946,34.935811141045946,5992000,34.935811141045946,34.935811141045946,34.935811141045946,34.935811141045946,5992000,0.0,1.0
2003-03-13,33.76450208728194,33.76450208728194,33.76450208728194,33.76450208728194,5992000,33.76450208728194,33.76450208728194,33.76450208728194,33.76450208728194,5992000,0.0,1.0
2003-03-14,33.83478423080354,33.83478423080354,33.83478423080354,33.83478423080354,5992000,33.83478423080354,33.83478423080354,33.83478423080354,33.83478423080354,5992000,0.0,1.0
2003-03-17,34.39385336839646,34.39385336839646,34.39385336839646,34.39385336839646,5992000,34.39385336839646,34.39385336839646,34.39385336839646,34.39385336839646,5992000,0.0,1.0
2003-03-18,34.19664566148354,34.19664566148354,34.19664566148354,34.19664566148354,5992000,34.19664566148354,34.19664566148354,34.19664566148354,34.19664566148354,5992000,0.0,1.0
2003-03-19,33.8934610114271,33.8934610114271,33.8934610114271,33.8934610114271,5992000,33.8934610114271,33.8934610114271,33.8934610114271,33.8934610114271,5992000,0.0,1.0
2003-03-20,33.89308356331752,33.89308356331752,33.89308356331752,33.89308356331752,5992000,33.89308356331752,33.89308356331752,33.89308356331752,33.89308356331752,5992000,0.0,1.0
2003-03-21,33.66056171632536,33.66056171632536,33.66056171632536,33.66056171632536,5992000,33.66056171632536,33.66056171632536,33.66056171632536,33.66056171632536,5992000,0.0,1.0
2003-03-24,33.25067483957738,33.25067483957738,33.25067483957738,33.25067483957738,5992000,33.25067483957738,33.25067483957738,33.25067483957738,33.25067483957738,5992000,0.0,1.0
2003-03-25,33.49757775159886,33.49757775159886,33.49757775159886,33.49757775159886,5992000,33.49757775159886,33.49757775159886,33.49757775159886,33.49757775159886,5992000,0.0,1.0
2003-03-26,33.3003976094867,33.3003976094867,33.3003976094867,33.3003976094867,5992000,33.3003976094867,33.3003976094867,33.3003976094867,33.3003976094867,5992000,0.0,1.0
2003-03-27,33.582618419895,33.582618419895,33.582618419895,33.582618419895,5992000,33.582618419895,33.582618419895,33.582618419895,33.582618419895,5992000,0.0,1.0
2003-03-28,33.38039549005485,33.38039549005485,33.38039549005485,33.38039549005485,5992000,33.38039549005485,33.38039549005485,33.38039549005485,33.38039549005485,5992000,0.0,1.0
2003-03-31,33.79305680065077,33.79305680065077,33.79305680065077,33.79305680065077,5992000,33.79305680065077,33.79305680065077,33.79305680065077,33.79305680065077,5992000,0.0,1.0
2003-04-01,33.74222047795057,33.74222047795057,33.74222047795057,33.74222047795057,5992000,33.74222047795057,33.74222047795057,33.74222047795057,33.74222047795057,5992000,0.0,1.0
2003-04-02,33.232204479923666,33.232204479923666,33.232204479923666,33.232204479923666,5992000,33.232204479923666,33.232204479923666,33.232204479923666,33.232204479923666,5992000,0.0,1.0
2003-04-03,32.6666951855941,32.6666951855941,32.6666951855941,32.6666951855941,5992000,32.6666951855941,32.6666951855941,32.6666951855941,32.6666951855941,5992000,0.0,1.0
2003-04-04,32.67642305859979,32.67642305859979,32.67642305859979,32.67642305859979,5992000,32.67642305859979,32.67642305859979,32.67642305859979,32.67642305859979,5992000,0.0,1.0
2003-04-07,32.28176990563973,32.28176990563973,32.28176990563973,32.28176990563973,5992000,32.28176990563973,32.28176990563973,32.28176990563973,32.28176990563973,5992000,0.0,1.0
2003-04-08,32.63460263651472,32.63460263651472,32.63460263651472,32.63460263651472,5992000,32.63460263651472,32.63460263651472,32.63460263651472,32.63460263651472,5992000,0.0,1.0
2003-04-09,32.42737175601431,32.42737175601431,32.42737175601431,32.42737175601431,5992000,32.42737175601431,32.42737175601431,32.42737175601431,32.42737175601431,5992000,0.0,1.0
2003-04-10,32.7549675562501,32.7549675562501,32.7549675562501,32.7549675562501,5992000,32.7549675562501,32.7549675562501,32.7549675562501,32.7549675562501,5992000,0.0,1.0
2003-04-11,32.77478454194242,32.77478454194242,32.77478454194242,32.77478454194242,5992000,32.77478454194242,32.77478454194242,32.77478454194242,32.77478454194242,5992000,0.0,1.0
2003-04-14,32.88973072683613,32.88973072683613,32.88973072683613,32.88973072683613,5992000,32.88973072683613,32.88973072683613,32.88973072683613,32.88973072683613,5992000,0.0,1.0
2003-04-15,32.83891235790865,32.83891235790865,32.83891235790865,32.83891235790865,5992000,32.83891235790865,32.83891235790865,32.83891235790865,32.83891235790865,5992000,0.0,1.0
2003-04-16,32.70232747862689,32.70232747862689,32.70232747862689,32.70232747862689,5992000,32.70232747862689,32.70232747862689,32.70232747862689,32.70232747862689,5992000,0.0,1.0
2003-04-17,32.994579002509084,32.994579002509084,32.994579002509084,32.994579002509084,5992000,32.994579002509084,32.994579002509084,32.994579002509084,32.994579002509084,5992000,0.0,1.0
2003-04-21,32.99310928317071,32.99310928317071,32.99310928317071,32.99310928317071,5992000,32.99310928317071,32.99310928317071,32.99310928317071,32.99310928317071,5992000,0.0,1.0
2003-04-22,33.789823108598654,33.789823108598654,33.789823108598654,33.789823108598654,5992000,33.789823108598654,33.789823108598654,33.789823108598654,33.789823108598654,5992000,0.0,1.0
2003-04-23,33.62801440039389,33.62801440039389,33.62801440039389,33.62801440039389,5992000,33.62801440039389,33.62801440039389,33.62801440039389,33.62801440039389,5992000,0.0,1.0
2003-04-24,33.667997556949715,33.667997556949715,33.667997556949715,33.667997556949715,5992000,33.667997556949715,33.667997556949715,33.667997556949715,33.667997556949715,5992000,0.0,1.0
2003-04-25,33.622220765645,33.622220765645,33.622220765645,33.622220765645,5992000,33.622220765645,33.622220765645,33.622220765645,33.622220765645,5992000,0.0,1.0
2003-04-28,33.55551924203503,33.55551924203503,33.55551924203503,33.55551924203503,5992000,33.55551924203503,33.55551924203503,33.55551924203503,33.55551924203503,5992000,0.0,1.0
2003-04-29,33.43407935324846,33.43407935324846,33.43407935324846,33.43407935324846,5992000,33.43407935324846,33.43407935324846,33.43407935324846,33.43407935324846,5992000,0.0,1.0
2003-04-30,33.97345452863507,33.97345452863507,33.97345452863507,33.97345452863507,5992000,33.97345452863507,33.97345452863507,33.97345452863507,33.97345452863507,5992000,0.0,1.0
2003-05-01,34.42202013832,34.42202013832,34.42202013832,34.42202013832,5992000,34.42202013832,34.42202013832,34.42202013832,34.42202013832,5992000,0.0,1.0
2003-05-02,34.35101719096682,34.35101719096682,34.35101719096682,34.35101719096682,5992000,34.35101719096682,34.35101719096682,34.35101719096682,34.35101719096682,5992000,0.0,1.0
2003-05-05,34.349869580695234,34.349869580695234,34.349869580695234,34.349869580695234,5992000,34.349869580695234,34.349869580695234,34.349869580695234,34.349869580695234,5992000,0.0,1.0
2003-05-06,34.58655664477902,34.58655664477902,34.58655664477902,34.58655664477902,5992000,34.58655664477902,34.58655664477902,34.58655664477902,34.58655664477902,5992000,0.0,1.0
2003-05-07,34.48529192119575,34.48529192119575,34.48529192119575,34.48529192119575,5992000,34.48529192119575,34.48529192119575,34.48529192119575,34.48529192119575,5992000,0.0,1.0
2003-05-08,34.94894867169334,34.94894867169334,34.94894867169334,34.94894867169334,5992000,34.94894867169334,34.94894867169334,34.94894867169334,34.94894867169334,5992000,0.0,1.0
2003-05-09,35.0948315922777,35.0948315922777,35.0948315922777,35.0948315922777,5992000,35.0948315922777,35.0948315922777,35.0948315922777,35.0948315922777,5992000,0.0,1.0
2003-05-12,35.416455802482744,35.416455802482744,35.416455802482744,35.416455802482744,5992000,35.416455802482744,35.416455802482744,35.416455802482744,35.416455802482744,5992000,0.0,1.0
2003-05-13,35.34545040001224,35.34545040001224,35.34545040001224,35.34545040001224,5992000,35.34545040001224,35.34545040001224,35.34545040001224,35.34545040001224,5992000,0.0,1.0
2003-05-14,35.662802706060184,35.662802706060184,35.662802706060184,35.662802706060184,5992000,35.662802706060184,35.662802706060184,35.662802706060184,35.662802706060184,5992000,0.0,1.0
2003-05-15,35.73301497764066,35.73301497764066,35.73301497764066,35.73301497764066,5992000,35.73301497764066,35.73301497764066,35.73301497764066,35.73301497764066,5992000,0.0,1.0
2003-05-16,35.808269164277085,35.808269164277085,35.808269164277085,35.808269164277085,5992000,35.808269164277085,35.808269164277085,35.808269164277085,35.808269164277085,5992000,0.0,1.0
2003-05-19,36.21053734651983,36.21053734651983,36.21053734651983,36.21053734651983,5992000,36.21053734651983,36.21053734651983,36.21053734651983,36.21053734651983,5992000,0.0,1.0
2003-05-20,36.94644864369069,36.94644864369069,36.94644864369069,36.94644864369069,5992000,36.94644864369069,36.94644864369069,36.94644864369069,36.94644864369069,5992000,0.0,1.0
2003-05-21,37.097333057162224,37.097333057162224,37.097333057162224,37.097333057162224,5992000,37.097333057162224,37.097333057162224,37.097333057162224,37.097333057162224,5992000,0.0,1.0
2003-05-22,37.27847295198957,37.27847295198957,37.27847295198957,37.27847295198957,5992000,37.27847295198957,37.27847295198957,37.27847295198957,37.27847295198957,5992000,0.0,1.0
2003-05-23,37.36883331266895,37.36883331266895,37.36883331266895,37.36883331266895,5992000,37.36883331266895,37.36883331266895,37.36883331266895,37.36883331266895,5992000,0.0,1.0
2003-05-27,37.457940213776425,37.457940213776425,37.457940213776425,37.457940213776425,5992000,37.457940213776425,37.457940213776425,37.457940213776425,37.457940213776425,5992000,0.0,1.0
2003-05-28,36.257335978602114,36.257335978602114,36.257335978602114,36.257335978602114,5992000,36.257335978602114,36.257335978602114,36.257335978602114,36.257335978602114,5992000,0.0,1.0
2003-05-29,36.62000984367761,36.62000984367761,36.62000984367761,36.62000984367761,5992000,36.62000984367761,36.62000984367761,36.62000984367761,36.62000984367761,5992000,0.0,1.0
2003-05-30,36.44815059489026,36.44815059489026,36.44815059489026,36.44815059489026,5992000,36.44815059489026,36.44815059489026,36.44815059489026,36.44815059489026,5992000,0.0,1.0
2003-06-02,36.78478180868793,36.78478180868793,36.78478180868793,36.78478180868793,5992000,36.78478180868793,36.78478180868793,36.78478180868793,36.78478180868793,5992000,0.0,1.0
2003-06-03,36.80958448608574,36.80958448608574,36.80958448608574,36.80958448608574,5992000,36.80958448608574,36.80958448608574,36.80958448608574,36.80958448608574,5992000,0.0,1.0
2003-06-04,36.72849603309036,36.72849603309036,36.72849603309036,36.72849603309036,5992000,36.72849603309036,36.72849603309036,36.72849603309036,36.72849603309036,5992000,0.0,1.0
2003-06-05,36.98524699087488,36.98524699087488,36.98524699087488,36.98524699087488,5992000,36.98524699087488,36.98524699087488,36.98524699087488,36.98524699087488,5992000,0.0,1.0
2003-06-06,36.60666286010562,36.60666286010562,36.60666286010562,36.60666286010562,5992000,36.60666286010562,36.60666286010562,36.60666286010562,36.60666286010562,5992000,0.0,1.0
2003-06-09,36.58022926339071,36.58022926339071,36.58022926339071,36.58022926339071,5992000,36.58022926339071,36.58022926339071,36.58022926339071,36.58022926339071,5992000,0.0,1.0
2003-06-10,35.72266972989326,35.72266972989326,35.72266972989326,35.72266972989326,5992000,35.72266972989326,35.72266972989326,35.72266972989326,35.72266972989326,5992000,0.0,1.0
2003-06-11,35.72227190780052,35.72227190780052,35.72227190780052,35.72227190780052,5992000,35.72227190780052,35.72227190780052,35.72227190780052,35.72227190780052,5992000,0.0,1.0
2003-06-12,35.5201957846683,35.5201957846683,35.5201957846683,35.5201957846683,5992000,35.5201957846683,35.5201957846683,35.5201957846683,35.5201957846683,5992000,0.0,1.0
2003-06-13,35.60047065134109,35.60047065134109,35.60047065134109,35.60047065134109,5992000,35.60047065134109,35.60047065134109,35.60047065134109,35.60047065134109,5992000,0.0,1.0
2003-06-16,36.128663279249565,36.128663279249565,36.128663279249565,36.128663279249565,5992000,36.128663279249565,36.128663279249565,36.128663279249565,36.128663279249565,5992000,0.0,1.0
2003-06-17,36.57697026384952,36.57697026384952,36.57697026384952,36.57697026384952,5992000,36.57697026384952,36.57697026384952,36.57697026384952,36.57697026384952,5992000,0.0,1.0
2003-06-18,36.27406560188954,36.27406560188954,36.27406560188954,36.27406560188954,5992000,36.27406560188954,36.27406560188954,36.27406560188954,36.27406560188954,5992000,0.0,1.0
2003-06-19,36.0619158763617,36.0619158763617,36.0619158763617,36.0619158763617,5992000,36.0619158763617,36.0619158763617,36.0619158763617,36.0619158763617,5992000,0.0,1.0
2003-06-20,36.09680485062436,36.09680485062436,36.09680485062436,36.09680485062436,5992000,36.09680485062436,36.09680485062436,36.09680485062436,36.09680485062436,5992000,0.0,1.0
2003-06-23,35.7931184723246,35.7931184723246,35.7931184723246,35.7931184723246,5992000,35.7931184723246,35.7931184723246,35.7931184723246,35.7931184723246,5992000,0.0,1.0
2003-06-24,35.11214648761149,35.11214648761149,35.11214648761149,35.11214648761149,5992000,35.11214648761149,35.11214648761149,35.11214648761149,35.11214648761149,5992000,0.0,1.0
2003-06-25,35.09663179833443,35.09663179833443,35.09663179833443,35.09663179833443,5992000,35.09663179833443,35.09663179833443,35.09663179833443,35.09663179833443,5992000,0.0,1.0
2003-06-26,34.66774142913169,34.66774142913169,34.66774142913169,34.66774142913169,5992000,34.66774142913169,34.66774142913169,34.66774142913169,34.66774142913169,5992000,0.0,1.0
2003-06-27,34.833712119723735,34.833712119723735,34.833712119723735,34.833712119723735,5992000,34.833712119723735,34.833712119723735,34.833712119723735,34.833712119723735,5992000,0.0,1.0
2003-06-30,34.88295785219058,34.88295785219058,34.88295785219058,34.88295785219058,5992000,34.88295785219058,34.88295785219058,34.88295785219058,34.88295785219058,5992000,0.0,1.0
2003-07-01,35.30600413456503,35.30600413456503,35.30600413456503,35.30600413456503,5992000,35.30600413456503,35.30600413456503,35.30600413456503,35.30600413456503,5992000,0.0,1.0
2003-07-02,35.436672658138185,35.436672658138185,35.436672658138185,35.436672658138185,5992000,35.436672658138185,35.436672658138185,35.436672658138185,35.436672658138185,5992000,0.0,1.0
2003-07-03,35.22456533283573,35.22456533283573,35.22456533283573,35.22456533283573,5992000,35.22456533283573,35.22456533283573,35.22456533283573,35.22456533283573,5992000,0.0,1.0
2003-07-07,35.09698242632339,35.09698242632339,35.09698242632339,35.09698242632339,5992000,35.09698242632339,35.09698242632339,35.09698242632339,35.09698242632339,5992000,0.0,1.0
2003-07-08,35.0008221243852,35.0008221243852,35.0008221243852,35.0008221243852,5992000,35.0008221243852,35.0008221243852,35.0008221243852,35.0008221243852,5992000,0.0,1.0
2003-07-09,34.69296545586037,34.69296545586037,34.69296545586037,34.69296545586037,5992000,34.69296545586037,34.69296545586037,34.69296545586037,34.69296545586037,5992000,0.0,1.0
2003-07-10,34.61697333774919,34.61697333774919,34.61697333774919,34.61697333774919,5992000,34.61697333774919,34.61697333774919,34.61697333774919,34.61697333774919,5992000,0.0,1.0
2003-07-11,34.64682981017827,34.64682981017827,34.64682981017827,34.64682981017827,5992000,34.64682981017827,34.64682981017827,34.64682981017827,34.64682981017827,5992000,0.0,1.0
2003-07-14,35.028724463045805,35.028724463045805,35.028724463045805,35.028724463045805,5992000,35.028724463045805,35.028724463045805,35.028724463045805,35.028724463045805,5992000,0.0,1.0
2003-07-15,35.103935935294906,35.103935935294906,35.103935935294906,35.103935935294906,5992000,35.103935935294906,35.103935935294906,35.103935935294906,35.103935935294906,5992000,0.0,1.0
2003-07-16,34.594500136180926,34.594500136180926,34.594500136180926,34.594500136180926,5992000,34.594500136180926,34.594500136180926,34.594500136180926,34.594500136180926,5992000,0.0,1.0
2003-07-17,34.52355500625914,34.52355500625914,34.52355500625914,34.52355500625914,5992000,34.52355500625914,34.52355500625914,34.52355500625914,34.52355500625914,5992000,0.0,1.0
2003-07-18,34.70964814102781,34.70964814102781,34.70964814102781,34.70964814102781,5992000,34.70964814102781,34.70964814102781,34.70964814102781,34.70964814102781,5992000,0.0,1.0
2003-07-21,35.27798222819968,35.27798222819968,35.27798222819968,35.27798222819968,5992000,35.27798222819968,35.27798222819968,35.27798222819968,35.27798222819968,5992000,0.0,1.0
2003-07-22,35.47917783688187,35.47917783688187,35.47917783688187,35.47917783688187,5992000,35.47917783688187,35.47917783688187,35.47917783688187,35.47917783688187,5992000,0.0,1.0
2003-07-23,35.75596380874051,35.75596380874051,35.75596380874051,35.75596380874051,5992000,35.75596380874051,35.75596380874051,35.75596380874051,35.75596380874051,5992000,0.0,1.0
2003-07-24,36.01258522708782,36.01258522708782,36.01258522708782,36.01258522708782,5992000,36.01258522708782,36.01258522708782,36.01258522708782,36.01258522708782,5992000,0.0,1.0
2003-07-25,36.58669226086349,36.58669226086349,36.58669226086349,36.58669226086349,5992000,36.58669226086349,36.58669226086349,36.58669226086349,36.58669226086349,5992000,0.0,1.0
2003-07-28,36.847517573127114,36.847517573127114,36.847517573127114,36.847517573127114,5992000,36.847517573127114,36.847517573127114,36.847517573127114,36.847517573127114,5992000,0.0,1.0
2003-07-29,36.635455743126876,36.635455743126876,36.635455743126876,36.635455743126876,5992000,36.635455743126876,36.635455743126876,36.635455743126876,36.635455743126876,5992000,0.0,1.0
2003-07-30,36.05553229204432,36.05553229204432,36.05553229204432,36.05553229204432,5992000,36.05553229204432,36.05553229204432,36.05553229204432,36.05553229204432,5992000,0.0,1.0
2003-07-31,35.75277829982049,35.75277829982049,35.75277829982049,35.75277829982049,5992000,35.75277829982049,35.75277829982049,35.75277829982049,35.75277829982049,5992000,0.0,1.0
2003-08-01,35.51050088703,35.51050088703,35.51050088703,35.51050088703,5992000,35.51050088703,35.51050088703,35.51050088703,35.51050088703,5992000,0.0,1.0
2003-08-04,35.02053323750595,35.02053323750595,35.02053323750595,35.02053323750595,5992000,35.02053323750595,35.02053323750595,35.02053323750595,35.02053323750595,5992000,0.0,1.0
2003-08-05,35.11084391405733,35.11084391405733,35.11084391405733,35.11084391405733,5992000,35.11084391405733,35.11084391405733,35.11084391405733,35.11084391405733,5992000,0.0,1.0
2003-08-06,35.47325152107642,35.47325152107642,35.47325152107642,35.47325152107642,5992000,35.47325152107642,35.47325152107642,35.47325152107642,35.47325152107642,5992000,0.0,1.0
2003-08-07,35.43254597824372,35.43254597824372,35.43254597824372,35.43254597824372,5992000,35.43254597824372,35.43254597824372,35.43254597824372,35.43254597824372,5992000,0.0,1.0
2003-08-08,35.668973009331644,35.668973009331644,35.668973009331644,35.668973009331644,5992000,35.668973009331644,35.668973009331644,35.668973009331644,35.668973009331644,5992000,0.0,1.0
2003-08-11,36.19179473646172,36.19179473646172,36.19179473646172,36.19179473646172,5992000,36.19179473646172,36.19179473646172,36.19179473646172,36.19179473646172,5992000,0.0,1.0
2003-08-12,36.287123859009064,36.287123859009064,36.287123859009064,36.287123859009064,5992000,36.287123859009064,36.287123859009064,36.287123859009064,36.287123859009064,5992000,0.0,1.0
2003-08-13,36.14060387620183,36.14060387620183,36.14060387620183,36.14060387620183,5992000,36.14060387620183,36.14060387620183,36.14060387620183,36.14060387620183,5992000,0.0,1.0
2003-08-14,36.63900522610022,36.63900522610022,36.63900522610022,36.63900522610022,5992000,36.63900522610022,36.63900522610022,36.63900522610022,36.63900522610022,5992000,0.0,1.0
2003-08-15,36.729287802612006,36.729287802612006,36.729287802612006,36.729287802612006,5992000,36.729287802612006,36.729287802612006,36.729287802612006,36.729287802612006,5992000,0.0,1.0
2003-08-18,36.29981384852885,36.29981384852885,36.29981384852885,36.29981384852885,5992000,36.29981384852885,36.29981384852885,36.29981384852885,36.29981384852885,5992000,0.0,1.0
2003-08-19,36.31452402727251,36.31452402727251,36.31452402727251,36.31452402727251,5992000,36.31452402727251,36.31452402727251,36.31452402727251,36.31452402727251,5992000,0.0,1.0
2003-08-20,36.64663329892096,36.64663329892096,36.64663329892096,36.64663329892096,5992000,36.64663329892096,36.64663329892096,36.64663329892096,36.64663329892096,5992000,0.0,1.0
2003-08-21,36.60592094924637,36.60592094924637,36.60592094924637,36.60592094924637,5992000,36.60592094924637,36.60592094924637,36.60592094924637,36.60592094924637,5992000,0.0,1.0
2003-08-22,36.14705764662227,36.14705764662227,36.14705764662227,36.14705764662227,5992000,36.14705764662227,36.14705764662227,36.14705764662227,36.14705764662227,5992000,0.0,1.0
2003-08-25,36.145850031421396,36.145850031421396,36.145850031421396,36.145850031421396,5992000,36.145850031421396,36.145850031421396,36.145850031421396,36.145850031421396,5992000,0.0,1.0
2003-08-26,36.321768729449445,36.321768729449445,36.321768729449445,36.321768729449445,5992000,36.321768729449445,36.321768729449445,36.321768729449445,36.321768729449445,5992000,0.0,1.0
2003-08-27,37.40446830516724,37.40446830516724,37.40446830516724,37.40446830516724,5992000,37.40446830516724,37.40446830516724,37.40446830516724,37.40446830516724,5992000,0.0,1.0
2003-08-28,37.25796023724222,37.25796023724222,37.25796023724222,37.25796023724222,5992000,37.25796023724222,37.25796023724222,37.25796023724222,37.25796023724222,5992000,0.0,1.0
2003-08-29,37.84190489125899,37.84190489125899,37.84190489125899,37.84190489125899,5992000,37.84190489125899,37.84190489125899,37.84190489125899,37.84190489125899,5992000,0.0,1.0
2003-09-02,37.648799615593525,37.648799615593525,37.648799615593525,37.648799615593525,5992000,37.648799615593525,37.648799615593525,37.648799615593525,37.648799615593525,5992000,0.0,1.0
2003-09-03,37.275619954387025,37.275619954387025,37.275619954387025,37.275619954387025,5992000,37.275619954387025,37.275619954387025,37.275619954387025,37.275619954387025,5992000,0.0,1.0
2003-09-04,37.35076353275162,37.35076353275162,37.35076353275162,37.35076353275162,5992000,37.35076353275162,37.35076353275162,37.35076353275162,37.35076353275162,5992000,0.0,1.0
2003-09-05,37.85910377938995,37.85910377938995,37.85910377938995,37.85910377938995,5992000,37.85910377938995,37.85910377938995,37.85910377938995,37.85910377938995,5992000,0.0,1.0
2003-09-08,37.741987456945076,37.741987456945076,37.741987456945076,37.741987456945076,5992000,37.741987456945076,37.741987456945076,37.741987456945076,37.741987456945076,5992000,0.0,1.0
2003-09-09,38.507186011664146,38.507186011664146,38.507186011664146,38.507186011664146,5992000,38.507186011664146,38.507186011664146,38.507186011664146,38.507186011664146,5992000,0.0,1.0
2003-09-10,38.28009618739987,38.28009618739987,38.28009618739987,38.28009618739987,5992000,38.28009618739987,38.28009618739987,38.28009618739987,38.28009618739987,5992000,0.0,1.0
2003-09-11,37.906942636540734,37.906942636540734,37.906942636540734,37.906942636540734,5992000,37.906942636540734,37.906942636540734,37.906942636540734,37.906942636540734,5992000,0.0,1.0
2003-09-12,38.10295562052767,38.10295562052767,38.10295562052767,38.10295562052767,5992000,38.10295562052767,38.10295562052767,38.10295562052767,38.10295562052767,5992000,0.0,1.0
2003-09-15,37.62320280664176,37.62320280664176,37.62320280664176,37.62320280664176,5992000,37.62320280664176,37.62320280664176,37.62320280664176,37.62320280664176,5992000,0.0,1.0
2003-09-16,37.733588442375314,37.733588442375314,37.733588442375314,37.733588442375314,5992000,37.733588442375314,37.733588442375314,37.733588442375314,37.733588442375314,5992000,0.0,1.0
2003-09-17,37.697912608825675,37.697912608825675,37.697912608825675,37.697912608825675,5992000,37.697912608825675,37.697912608825675,37.697912608825675,37.697912608825675,5992000,0.0,1.0
2003-09-18,38.105446156708425,38.105446156708425,38.105446156708425,38.105446156708425,5992000,38.105446156708425,38.105446156708425,38.105446156708425,38.105446156708425,5992000,0.0,1.0
2003-09-19,38.25107758484726,38.25107758484726,38.25107758484726,38.25107758484726,5992000,38.25107758484726,38.25107758484726,38.25107758484726,38.25107758484726,5992000,0.0,1.0
2003-09-22,38.82896702358085,38.82896702358085,38.82896702358085,38.82896702358085,5992000,38.82896702358085,38.82896702358085,38.82896702358085,38.82896702358085,5992000,0.0,1.0
2003-09-23,38.73788332250318,38.73788332250318,38.73788332250318,38.73788332250318,5992000,38.73788332250318,38.73788332250318,38.73788332250318,38.73788332250318,5992000,0.0,1.0
2003-09-24,38.77774094227753,38.77774094227753,38.77774094227753,38.77774094227753,5992000,38.77774094227753,38.77774094227753,38.77774094227753,38.77774094227753,5992000,0.0,1.0
2003-09-25,39.35142111143505,39.35142111143505,39.35142111143505,39.35142111143505,5992000,39.35142111143505,39.35142111143505,39.35142111143505,39.35142111143505,5992000,0.0,1.0
2003-09-26,38.545220491560634,38.545220491560634,38.545220491560634,38.545220491560634,5992000,38.545220491560634,38.545220491560634,38.545220491560634,38.545220491560634,5992000,0.0,1.0
2003-09-29,38.46839507637445,38.46839507637445,38.46839507637445,38.46839507637445,5992000,38.46839507637445,38.46839507637445,38.46839507637445,38.46839507637445,5992000,0.0,1.0
2003-09-30,39.077297208172816,39.077297208172816,39.077297208172816,39.077297208172816,5992000,39.077297208172816,39.077297208172816,39.077297208172816,39.077297208172816,5992000,0.0,1.0
2003-10-01,38.62364595674506,38.62364595674506,38.62364595674506,38.62364595674506,5992000,38.62364595674506,38.62364595674506,38.62364595674506,38.62364595674506,5992000,0.0,1.0
2003-10-02,38.492288220068076,38.492288220068076,38.492288220068076,38.492288220068076,5992000,38.492288220068076,38.492288220068076,38.492288220068076,38.492288220068076,5992000,0.0,1.0
2003-10-03,38.69832003755357,38.69832003755357,38.69832003755357,38.69832003755357,5992000,38.69832003755357,38.69832003755357,38.69832003755357,38.69832003755357,5992000,0.0,1.0
2003-10-06,37.392844802326465,37.392844802326465,37.392844802326465,37.392844802326465,5992000,37.392844802326465,37.392844802326465,37.392844802326465,37.392844802326465,5992000,0.0,1.0
2003-10-07,37.87582632821606,37.87582632821606,37.87582632821606,37.87582632821606,5992000,37.87582632821606,37.87582632821606,37.87582632821606,37.87582632821606,5992000,0.0,1.0
2003-10-08,37.78980375261478,37.78980375261478,37.78980375261478,37.78980375261478,5992000,37.78980375261478,37.78980375261478,37.78980375261478,37.78980375261478,5992000,0.0,1.0
2003-10-09,37.32110153819496,37.32110153819496,37.32110153819496,37.32110153819496,5992000,37.32110153819496,37.32110153819496,37.32110153819496,37.32110153819496,5992000,0.0,1.0
2003-10-10,37.491883642068835,37.491883642068835,37.491883642068835,37.491883642068835,5992000,37.491883642068835,37.491883642068835,37.491883642068835,37.491883642068835,5992000,0.0,1.0
2003-10-13,37.284193689534284,37.284193689534284,37.284193689534284,37.284193689534284,5992000,37.284193689534284,37.284193689534284,37.284193689534284,37.284193689534284,5992000,0.0,1.0
2003-10-14,37.65636867251329,37.65636867251329,37.65636867251329,37.65636867251329,5992000,37.65636867251329,37.65636867251329,37.65636867251329,37.65636867251329,5992000,0.0,1.0
2003-10-15,37.610634805037165,37.610634805037165,37.610634805037165,37.610634805037165,5992000,37.610634805037165,37.610634805037165,37.610634805037165,37.610634805037165,5992000,0.0,1.0
2003-10-16,37.60014618309186,37.60014618309186,37.60014618309186,37.60014618309186,5992000,37.60014618309186,37.60014618309186,37.60014618309186,37.60014618309186,5992000,0.0,1.0
2003-10-17,37.307707034721645,37.307707034721645,37.307707034721645,37.307707034721645,5992000,37.307707034721645,37.307707034721645,37.307707034721645,37.307707034721645,5992000,0.0,1.0
2003-10-20,37.63874862122148,37.63874862122148,37.63874862122148,37.63874862122148,5992000,37.63874862122148,37.63874862122148,37.63874862122148,37.63874862122148,5992000,0.0,1.0
2003-10-21,38.08137519736047,38.08137519736047,38.08137519736047,38.08137519736047,5992000,38.08137519736047,38.08137519736047,38.08137519736047,38.08137519736047,5992000,0.0,1.0
2003-10-22,38.74047783464827,38.74047783464827,38.74047783464827,38.74047783464827,5992000,38.74047783464827,38.74047783464827,38.74047783464827,38.74047783464827,5992000,0.0,1.0
2003-10-23,38.71487391632831,38.71487391632831,38.71487391632831,38.71487391632831,5992000,38.71487391632831,38.71487391632831,38.71487391632831,38.71487391632831,5992000,0.0,1.0
2003-10-24,39.09202607373371,39.09202607373371,39.09202607373371,39.09202607373371,5992000,39.09202607373371,39.09202607373371,39.09202607373371,39.09202607373371,5992000,0.0,1.0
2003-10-27,38.864177653120834,38.864177653120834,38.864177653120834,38.864177653120834,5992000,38.864177653120834,38.864177653120834,38.864177653120834,38.864177653120834,5992000,0.0,1.0
2003-10-28,38.702649817320186,38.702649817320186,38.702649817320186,38.702649817320186,5992000,38.702649817320186,38.702649817320186,38.702649817320186,38.702649817320186,5992000,0.0,1.0
2003-10-29,38.802902090077005,38.802902090077005,38.802902090077005,38.802902090077005,5992000,38.802902090077005,38.802902090077005,38.802902090077005,38.802902090077005,5992000,0.0,1.0
2003-10-30,38.913220332258035,38.913220332258035,38.913220332258035,38.913220332258035,5992000,38.913220332258035,38.913220332258035,38.913220332258035,38.913220332258035,5992000,0.0,1.0
2003-10-31,38.8876167281,38.8876167281,38.8876167281,38.8876167281,5992000,38.8876167281,38.8876167281,38.8876167281,38.8876167281,5992000,0.0,1.0
2003-11-03,38.58428454992675,38.58428454992675,38.58428454992675,38.58428454992675,5992000,38.58428454992675,38.58428454992675,38.58428454992675,38.58428454992675,5992000,0.0,1.0
2003-11-04,38.04523536990641,38.04523536990641,38.04523536990641,38.04523536990641,5992000,38.04523536990641,38.04523536990641,38.04523536990641,38.04523536990641,5992000,0.0,1.0
2003-11-05,38.13038578543795,38.13038578543795,38.13038578543795,38.13038578543795,5992000,38.13038578543795,38.13038578543795,38.13038578543795,38.13038578543795,5992000,0.0,1.0
2003-11-06,38.28097258283789,38.28097258283789,38.28097258283789,38.28097258283789,5992000,38.28097258283789,38.28097258283789,38.28097258283789,38.28097258283789,5992000,0.0,1.0
2003-11-07,38.149671162596384,38.149671162596384,38.149671162596384,38.149671162596384,5992000,38.149671162596384,38.149671162596384,38.149671162596384,38.149671162596384,5992000,0.0,1.0
2003-11-10,38.60644425279232,38.60644425279232,38.60644425279232,38.60644425279232,5992000,38.60644425279232,38.60644425279232,38.60644425279232,38.60644425279232,5992000,0.0,1.0
2003-11-11,39.03888970170507,39.03888970170507,39.03888970170507,39.03888970170507,5992000,39.03888970170507,39.03888970170507,39.03888970170507,39.03888970170507,5992000,0.0,1.0
2003-11-12,39.229723377150506,39.229723377150506,39.229723377150506,39.229723377150506,5992000,39.229723377150506,39.229723377150506,39.229723377150506,39.229723377150506,5992000,0.0,1.0
2003-11-13,39.80308538171885,39.80308538171885,39.80308538171885,39.80308538171885,5992000,39.80308538171885,39.80308538171885,39.80308538171885,39.80308538171885,5992000,0.0,1.0
2003-11-14,39.93350710200422,39.93350710200422,39.93350710200422,39.93350710200422,5992000,39.93350710200422,39.93350710200422,39.93350710200422,39.93350710200422,5992000,0.0,1.0
2003-11-17,39.63018697834071,39.63018697834071,39.63018697834071,39.63018697834071,5992000,39.63018697834071,39.63018697834071,39.63018697834071,39.63018697834071,5992000,0.0,1.0
2003-11-18,39.64987782219894,39.64987782219894,39.64987782219894,39.64987782219894,5992000,39.64987782219894,39.64987782219894,39.64987782219894,39.64987782219894,5992000,0.0,1.0
2003-11-19,39.77526096685336,39.77526096685336,39.77526096685336,39.77526096685336,5992000,39.77526096685336,39.77526096685336,39.77526096685336,39.77526096685336,5992000,0.0,1.0
2003-11-20,39.689258183453894,39.689258183453894,39.689258183453894,39.689258183453894,5992000,39.689258183453894,39.689258183453894,39.689258183453894,39.689258183453894,5992000,0.0,1.0
2003-11-21,39.80960520759469,39.80960520759469,39.80960520759469,39.80960520759469,5992000,39.80960520759469,39.80960520759469,39.80960520759469,39.80960520759469,5992000,0.0,1.0
2003-11-24,39.445920287968015,39.445920287968015,39.445920287968015,39.445920287968015,5992000,39.445920287968015,39.445920287968015,39.445920287968015,39.445920287968015,5992000,0.0,1.0
2003-11-25,39.43038304884551,39.43038304884551,39.43038304884551,39.43038304884551,5992000,39.43038304884551,39.43038304884551,39.43038304884551,39.43038304884551,5992000,0.0,1.0
2003-11-26,39.8577145348989,39.8577145348989,39.8577145348989,39.8577145348989,5992000,39.8577145348989,39.8577145348989,39.8577145348989,39.8577145348989,5992000,0.0,1.0
2003-11-28,40.09335354313712,40.09335354313712,40.09335354313712,40.09335354313712,5992000,40.09335354313712,40.09335354313712,40.09335354313712,40.09335354313712,5992000,0.0,1.0
2003-12-01,40.28324209149489,40.28324209149489,40.28324209149489,40.28324209149489,5992000,40.28324209149489,40.28324209149489,40.28324209149489,40.28324209149489,5992000,0.0,1.0
2003-12-02,40.393503214382164,40.393503214382164,40.393503214382164,40.393503214382164,5992000,40.393503214382164,40.393503214382164,40.393503214382164,40.393503214382164,5992000,0.0,1.0
2003-12-03,40.43834322134389,40.43834322134389,40.43834322134389,40.43834322134389,5992000,40.43834322134389,40.43834322134389,40.43834322134389,40.43834322134389,5992000,0.0,1.0
2003-12-04,40.48318222764168,40.48318222764168,40.48318222764168,40.48318222764168,5992000,40.48318222764168,40.48318222764168,40.48318222764168,40.48318222764168,5992000,0.0,1.0
2003-12-05,40.497827677391435,40.497827677391435,40.497827677391435,40.497827677391435,5992000,40.497827677391435,40.497827677391435,40.497827677391435,40.497827677391435,5992000,0.0,1.0
2003-12-08,40.87386902801397,40.87386902801397,40.87386902801397,40.87386902801397,5992000,40.87386902801397,40.87386902801397,40.87386902801397,40.87386902801397,5992000,0.0,1.0
2003-12-09,41.0344336433267,41.0344336433267,41.0344336433267,41.0344336433267,5992000,41.0344336433267,41.0344336433267,41.0344336433267,41.0344336433267,5992000,0.0,1.0
2003-12-10,41.26040825090542,41.26040825090542,41.26040825090542,41.26040825090542,5992000,41.26040825090542,41.26040825090542,41.26040825090542,41.26040825090542,5992000,0.0,1.0
2003-12-11,40.666201427519205,40.666201427519205,40.666201427519205,40.666201427519205,5992000,40.666201427519205,40.666201427519205,40.666201427519205,40.666201427519205,5992000,0.0,1.0
2003-12-12,40.96765057724158,40.96765057724158,40.96765057724158,40.96765057724158,5992000,40.96765057724158,40.96765057724158,40.96765057724158,40.96765057724158,5992000,0.0,1.0
2003-12-15,41.006534190301636,41.006534190301636,41.006534190301636,41.006534190301636,5992000,41.006534190301636,41.006534190301636,41.006534190301636,41.006534190301636,5992000,0.0,1.0
2003-12-16,41.0563922941905,41.0563922941905,41.0563922941905,41.0563922941905,5992000,41.0563922941905,41.0563922941905,41.0563922941905,41.0563922941905,5992000,0.0,1.0
2003-12-17,41.08109218245794,41.08109218245794,41.08109218245794,41.08109218245794,5992000,41.08109218245794,41.08109218245794,41.08109218245794,41.08109218245794,5992000,0.0,1.0
2003-12-18,41.005164223194946,41.005164223194946,41.005164223194946,41.005164223194946,5992000,41.005164223194946,41.005164223194946,41.005164223194946,41.005164223194946,5992000,0.0,1.0
2003-12-19,41.23111646709824,41.23111646709824,41.23111646709824,41.23111646709824,5992000,41.23111646709824,41.23111646709824,41.23111646709824,41.23111646709824,5992000,0.0,1.0
2003-12-22,41.300174984795994,41.300174984795994,41.300174984795994,41.300174984795994,5992000,41.300174984795994,41.300174984795994,41.300174984795994,41.300174984795994,5992000,0.0,1.0
2003-12-23,41.17896901865792,41.17896901865792,41.17896901865792,41.17896901865792,5992000,41.17896901865792,41.17896901865792,41.17896901865792,41.17896901865792,5992000,0.0,1.0
2003-12-24,41.379751585847025,41.379751585847025,41.379751585847025,41.379751585847025,5992000,41.379751585847025,41.379751585847025,41.379751585847025,41.379751585847025,5992000,0.0,1.0
2003-12-26,41.37882996272623,41.37882996272623,41.37882996272623,41.37882996272623,5992000,41.37882996272623,41.37882996272623,41.37882996272623,41.37882996272623,5992000,0.0,1.0
2003-12-29,41.45290879975591,41.45290879975591,41.45290879975591,41.45290879975591,5992000,41.45290879975591,41.45290879975591,41.45290879975591,41.45290879975591,5992000,0.0,1.0
2003-12-30,41.88005605892441,41.88005605892441,41.88005605892441,41.88005605892441,5992000,41.88005605892441,41.88005605892441,41.88005605892441,41.88005605892441,5992000,0.0,1.0
2003-12-31,41.87958967971641,41.87958967971641,41.87958967971641,41.87958967971641,5992000,41.87958967971641,41.87958967971641,41.87958967971641,41.87958967971641,5992000,0.0,1.0
2004-01-02,41.77804642249008,41.77804642249008,41.77804642249008,41.77804642249008,5992000,41.77804642249008,41.77804642249008,41.77804642249008,41.77804642249008,5992000,0.0,1.0
2004-01-05,42.314898900822456,42.314898900822456,42.314898900822456,42.314898900822456,5992000,42.314898900822456,42.314898900822456,42.314898900822456,42.314898900822456,5992000,0.0,1.0
2004-01-06,42.696730616582656,42.696730616582656,42.696730616582656,42.696730616582656,5992000,42.696730616582656,42.696730616582656,42.696730616582656,42.696730616582656,5992000,0.0,1.0
2004-01-07,42.42965207393278,42.42965207393278,42.42965207393278,42.42965207393278,5992000,42.42965207393278,42.42965207393278,42.42965207393278,42.42965207393278,5992000,0.0,1.0
2004-01-08,42.353726721050265,42.353726721050265,42.353726721050265,42.353726721050265,5992000,42.353726721050265,42.353726721050265,42.353726721050265,42.353726721050265,5992000,0.0,1.0
2004-01-09,42.58967135067157,42.58967135067157,42.58967135067157,42.58967135067157,5992000,42.58967135067157,42.58967135067157,42.58967135067157,42.58967135067157,5992000,0.0,1.0
2004-01-12,42.779387214686594,42.779387214686594,42.779387214686594,42.779387214686594,5992000,42.779387214686594,42.779387214686594,42.779387214686594,42.779387214686594,5992000,0.0,1.0
2004-01-13,42.80406037591843,42.80406037591843,42.80406037591843,42.80406037591843,5992000,42.80406037591843,42.80406037591843,42.80406037591843,42.80406037591843,5992000,0.0,1.0
2004-01-14,42.20000117831588,42.20000117831588,42.20000117831588,42.20000117831588,5992000,42.20000117831588,42.20000117831588,42.20000117831588,42.20000117831588,5992000,0.0,1.0
2004-01-15,41.49535957030697,41.49535957030697,41.49535957030697,41.49535957030697,5992000,41.49535957030697,41.49535957030697,41.49535957030697,41.49535957030697,5992000,0.0,1.0
2004-01-16,41.082458751961504,41.082458751961504,41.082458751961504,41.082458751961504,5992000,41.082458751961504,41.082458751961504,41.082458751961504,41.082458751961504,5992000,0.0,1.0
2004-01-20,41.166130523628645,41.166130523628645,41.166130523628645,41.166130523628645,5992000,41.166130523628645,41.166130523628645,41.166130523628645,41.166130523628645,5992000,0.0,1.0
2004-01-21,40.999699911601674,40.999699911601674,40.999699911601674,40.999699911601674,5992000,40.999699911601674,40.999699911601674,40.999699911601674,40.999699911601674,5992000,0.0,1.0
2004-01-22,41.16521365947935,41.16521365947935,41.16521365947935,41.16521365947935,5992000,41.16521365947935,41.16521365947935,41.16521365947935,41.16521365947935,5992000,0.0,1.0
2004-01-23,41.13960849614728,41.13960849614728,41.13960849614728,41.13960849614728,5992000,41.13960849614728,41.13960849614728,41.13960849614728,41.13960849614728,5992000,0.0,1.0
2004-01-26,41.05776720643874,41.05776720643874,41.05776720643874,41.05776720643874,5992000,41.05776720643874,41.05776720643874,41.05776720643874,41.05776720643874,5992000,0.0,1.0
2004-01-27,40.80585379555466,40.80585379555466,40.80585379555466,40.80585379555466,5992000,40.80585379555466,40.80585379555466,40.80585379555466,40.80585379555466,5992000,0.0,1.0
2004-01-28,41.33848052826289,41.33848052826289,41.33848052826289,41.33848052826289,5992000,41.33848052826289,41.33848052826289,41.33848052826289,41.33848052826289,5992000,0.0,1.0
2004-01-29,40.80494487853872,40.80494487853872,40.80494487853872,40.80494487853872,5992000,40.80494487853872,40.80494487853872,40.80494487853872,40.80494487853872,5992000,0.0,1.0
2004-01-30,40.20604475512203,40.20604475512203,40.20604475512203,40.20604475512203,5992000,40.20604475512203,40.20604475512203,40.20604475512203,40.20604475512203,5992000,0.0,1.0
2004-02-02,40.06389552112465,40.06389552112465,40.06389552112465,40.06389552112465,5992000,40.06389552112465,40.06389552112465,40.06389552112465,40.06389552112465,5992000,0.0,1.0
2004-02-03,40.375230648754616,40.375230648754616,40.375230648754616,40.375230648754616,5992000,40.375230648754616,40.375230648754616,40.375230648754616,40.375230648754616,5992000,0.0,1.0
2004-02-04,40.15351932333328,40.15351932333328,40.15351932333328,40.15351932333328,5992000,40.15351932333328,40.15351932333328,40.15351932333328,40.15351932333328,5992000,0.0,1.0
2004-02-05,40.1832438826572,40.1832438826572,40.1832438826572,40.1832438826572,5992000,40.1832438826572,40.1832438826572,40.1832438826572,40.1832438826572,5992000,0.0,1.0
2004-02-06,40.65548127986458,40.65548127986458,40.65548127986458,40.65548127986458,5992000,40.65548127986458,40.65548127986458,40.65548127986458,40.65548127986458,5992000,0.0,1.0
2004-02-09,40.825088487921164,40.825088487921164,40.825088487921164,40.825088487921164,5992000,40.825088487921164,40.825088487921164,40.825088487921164,40.825088487921164,5992000,0.0,1.0
2004-02-10,41.08610751010582,41.08610751010582,41.08610751010582,41.08610751010582,5992000,41.08610751010582,41.08610751010582,41.08610751010582,41.08610751010582,5992000,0.0,1.0
2004-02-11,40.80406607452588,40.80406607452588,40.80406607452588,40.80406607452588,5992000,40.80406607452588,40.80406607452588,40.80406607452588,40.80406607452588,5992000,0.0,1.0
2004-02-12,41.39191428365061,41.39191428365061,41.39191428365061,41.39191428365061,5992000,41.39191428365061,41.39191428365061,41.39191428365061,41.39191428365061,5992000,0.0,1.0
2004-02-13,41.83393249102331,41.83393249102331,41.83393249102331,41.83393249102331,5992000,41.83393249102331,41.83393249102331,41.83393249102331,41.83393249102331,5992000,0.0,1.0
2004-02-17,41.6812305460462,41.6812305460462,41.6812305460462,41.6812305460462,5992000,41.6812305460462,41.6812305460462,41.6812305460462,41.6812305460462,5992000,0.0,1.0
2004-02-18,41.680766377607355,41.680766377607355,41.680766377607355,41.680766377607355,5992000,41.680766377607355,41.680766377607355,41.680766377607355,41.680766377607355,5992000,0.0,1.0
2004-02-19,41.207685560329345,41.207685560329345,41.207685560329345,41.207685560329345,5992000,41.207685560329345,41.207685560329345,41.207685560329345,41.207685560329345,5992000,0.0,1.0
2004-02-20,40.74969867641451,40.74969867641451,40.74969867641451,40.74969867641451,5992000,40.74969867641451,40.74969867641451,40.74969867641451,40.74969867641451,5992000,0.0,1.0
2004-02-23,40.17016197030764,40.17016197030764,40.17016197030764,40.17016197030764,5992000,40.17016197030764,40.17016197030764,40.17016197030764,40.17016197030764,5992000,0.0,1.0
2004-02-24,40.44623014032652,40.44623014032652,40.44623014032652,40.44623014032652,5992000,40.44623014032652,40.44623014032652,40.44623014032652,40.44623014032652,5992000,0.0,1.0
2004-02-25,40.24467976137209,40.24467976137209,40.24467976137209,40.24467976137209,5992000,40.24467976137209,40.24467976137209,40.24467976137209,40.24467976137209,5992000,0.0,1.0
2004-02-26,39.54038959584606,39.54038959584606,39.54038959584606,39.54038959584606,5992000,39.54038959584606,39.54038959584606,39.54038959584606,39.54038959584606,5992000,0.0,1.0
2004-02-27,39.80137332717352,39.80137332717352,39.80137332717352,39.80137332717352,5992000,39.80137332717352,39.80137332717352,39.80137332717352,39.80137332717352,5992000,0.0,1.0
2004-03-01,40.217302748006695,40.217302748006695,40.217302748006695,40.217302748006695,5992000,40.217302748006695,40.217302748006695,40.217302748006695,40.217302748006695,5992000,0.0,1.0
2004-03-02,39.78954603795859,39.78954603795859,39.78954603795859,39.78954603795859,5992000,39.78954603795859,39.78954603795859,39.78954603795859,39.78954603795859,5992000,0.0,1.0
2004-03-03,39.26125677616651,39.26125677616651,39.26125677616651,39.26125677616651,5992000,39.26125677616651,39.26125677616651,39.26125677616651,39.26125677616651,5992000,0.0,1.0
2004-03-04,39.411631037200664,39.411631037200664,39.411631037200664,39.411631037200664,5992000,39.411631037200664,39.411631037200664,39.411631037200664,39.411631037200664,5992000,0.0,1.0
2004-03-05,40.14010623776337,40.14010623776337,40.14010623776337,40.14010623776337,5992000,40.14010623776337,40.14010623776337,40.14010623776337,40.14010623776337,5992000,0.0,1.0
2004-03-08,40.19908715040975,40.19908715040975,40.19908715040975,40.19908715040975,5992000,40.19908715040975,40.19908715040975,40.19908715040975,40.19908715040975,5992000,0.0,1.0
2004-03-09,40.3645229279498,40.3645229279498,40.3645229279498,40.3645229279498,5992000,40.3645229279498,40.3645229279498,40.3645229279498,40.3645229279498,5992000,0.0,1.0
2004-03-10,40.238405540314425,40.238405540314425,40.238405540314425,40.238405540314425,5992000,40.238405540314425,40.238405540314425,40.238405540314425,40.238405540314425,5992000,0.0,1.0
2004-03-11,40.05699771190037,40.05699771190037,40.05699771190037,40.05699771190037,5992000,40.05699771190037,40.05699771190037,40.05699771190037,40.05699771190037,5992000,0.0,1.0
2004-03-12,40.01131220209076,40.01131220209076,40.01131220209076,40.01131220209076,5992000,40.01131220209076,40.01131220209076,40.01131220209076,40.01131220209076,5992000,0.0,1.0
2004-03-15,40.02002836895013,40.02002836895013,40.02002836895013,40.02002836895013,5992000,40.02002836895013,40.02002836895013,40.02002836895013,40.02002836895013,5992000,0.0,1.0
2004-03-16,40.461904028254445,40.461904028254445,40.461904028254445,40.461904028254445,5992000,40.461904028254445,40.461904028254445,40.461904028254445,40.461904028254445,5992000,0.0,1.0
2004-03-17,40.486585055170245,40.486585055170245,40.486585055170245,40.486585055170245,5992000,40.486585055170245,40.486585055170245,40.486585055170245,40.486585055170245,5992000,0.0,1.0
2004-03-18,41.290337003850446,41.290337003850446,41.290337003850446,41.290337003850446,5992000,41.290337003850446,41.290337003850446,41.290337003850446,41.290337003850446,5992000,0.0,1.0
2004-03-19,41.41553250074559,41.41553250074559,41.41553250074559,41.41553250074559,5992000,41.41553250074559,41.41553250074559,41.41553250074559,41.41553250074559,5992000,0.0,1.0
2004-03-22,41.98209195696924,41.98209195696924,41.98209195696924,41.98209195696924,5992000,41.98209195696924,41.98209195696924,41.98209195696924,41.98209195696924,5992000,0.0,1.0
2004-03-23,41.84089671640744,41.84089671640744,41.84089671640744,41.84089671640744,5992000,41.84089671640744,41.84089671640744,41.84089671640744,41.84089671640744,5992000,0.0,1.0
2004-03-24,41.7399120972769,41.7399120972769,41.7399120972769,41.7399120972769,5992000,41.7399120972769,41.7399120972769,41.7399120972769,41.7399120972769,5992000,0.0,1.0
2004-03-25,41.82488719881396,41.82488719881396,41.82488719881396,41.82488719881396,5992000,41.82488719881396,41.82488719881396,41.82488719881396,41.82488719881396,5992000,0.0,1.0
2004-03-26,42.367210155622,42.367210155622,42.367210155622,42.367210155622,5992000,42.367210155622,42.367210155622,42.367210155622,42.367210155622,5992000,0.0,1.0
2004-03-29,42.34066647423849,42.34066647423849,42.34066647423849,42.34066647423849,5992000,42.34066647423849,42.34066647423849,42.34066647423849,42.34066647423849,5992000,0.0,1.0
2004-03-30,42.214554997501715,42.214554997501715,42.214554997501715,42.214554997501715,5992000,42.214554997501715,42.214554997501715,42.214554997501715,42.214554997501715,5992000,0.0,1.0
2004-03-31,42.58597501444779,42.58597501444779,42.58597501444779,42.58597501444779,5992000,42.58597501444779,42.58597501444779,42.58597501444779,42.58597501444779,5992000,0.0,1.0
2004-04-01,42.94231032508302,42.94231032508302,42.94231032508302,42.94231032508302,5992000,42.94231032508302,42.94231032508302,42.94231032508302,42.94231032508302,5992000,0.0,1.0
2004-04-02,42.11263595606049,42.11263595606049,42.11263595606049,42.11263595606049,5992000,42.11263595606049,42.11263595606049,42.11263595606049,42.11263595606049,5992000,0.0,1.0
2004-04-05,41.980572227705316,41.980572227705316,41.980572227705316,41.980572227705316,5992000,41.980572227705316,41.980572227705316,41.980572227705316,41.980572227705316,5992000,0.0,1.0
2004-04-06,42.06050802056692,42.06050802056692,42.06050802056692,42.06050802056692,5992000,42.06050802056692,42.06050802056692,42.06050802056692,42.06050802056692,5992000,0.0,1.0
2004-04-07,42.11029113283871,42.11029113283871,42.11029113283871,42.11029113283871,5992000,42.11029113283871,42.11029113283871,42.11029113283871,42.11029113283871,5992000,0.0,1.0
2004-04-08,42.1600731280903,42.1600731280903,42.1600731280903,42.1600731280903,5992000,42.1600731280903,42.1600731280903,42.1600731280903,42.1600731280903,5992000,0.0,1.0
2004-04-12,42.15819513786599,42.15819513786599,42.15819513786599,42.15819513786599,5992000,42.15819513786599,42.15819513786599,42.15819513786599,42.15819513786599,5992000,0.0,1.0
2004-04-13,40.99196865403925,40.99196865403925,40.99196865403925,40.99196865403925,5992000,40.99196865403925,40.99196865403925,40.99196865403925,40.99196865403925,5992000,0.0,1.0
2004-04-14,39.97148646393483,39.97148646393483,39.97148646393483,39.97148646393483,5992000,39.97148646393483,39.97148646393483,39.97148646393483,39.97148646393483,5992000,0.0,1.0
2004-04-15,40.021288332837614,40.021288332837614,40.021288332837614,40.021288332837614,5992000,40.021288332837614,40.021288332837614,40.021288332837614,40.021288332837614,5992000,0.0,1.0
2004-04-16,40.282124128801314,40.282124128801314,40.282124128801314,40.282124128801314,5992000,40.282124128801314,40.282124128801314,40.282124128801314,40.282124128801314,5992000,0.0,1.0
2004-04-19,40.50687981134955,40.50687981134955,40.50687981134955,40.50687981134955,5992000,40.50687981134955,40.50687981134955,40.50687981134955,40.50687981134955,5992000,0.0,1.0
2004-04-20,39.87837612749582,39.87837612749582,39.87837612749582,39.87837612749582,5992000,39.87837612749582,39.87837612749582,39.87837612749582,39.87837612749582,5992000,0.0,1.0
2004-04-21,39.46593419501446,39.46593419501446,39.46593419501446,39.46593419501446,5992000,39.46593419501446,39.46593419501446,39.46593419501446,39.46593419501446,5992000,0.0,1.0
2004-04-22,39.42027592420803,39.42027592420803,39.42027592420803,39.42027592420803,5992000,39.42027592420803,39.42027592420803,39.42027592420803,39.42027592420803,5992000,0.0,1.0
2004-04-23,39.64090399601163,39.64090399601163,39.64090399601163,39.64090399601163,5992000,39.64090399601163,39.64090399601163,39.64090399601163,39.64090399601163,5992000,0.0,1.0
2004-04-26,39.89078384833623,39.89078384833623,39.89078384833623,39.89078384833623,5992000,39.89078384833623,39.89078384833623,39.89078384833623,39.89078384833623,5992000,0.0,1.0
2004-04-27,39.81497919181428,39.81497919181428,39.81497919181428,39.81497919181428,5992000,39.81497919181428,39.81497919181428,39.81497919181428,39.81497919181428,5992000,0.0,1.0
2004-04-28,39.412618040910495,39.412618040910495,39.412618040910495,39.412618040910495,5992000,39.412618040910495,39.412618040910495,39.412618040910495,39.412618040910495,5992000,0.0,1.0
2004-04-29,38.7841896744714,38.7841896744714,38.7841896744714,38.7841896744714,5992000,38.7841896744714,38.7841896744714,38.7841896744714,38.7841896744714,5992000,0.0,1.0
2004-04-30,39.03495070447677,39.03495070447677,39.03495070447677,39.03495070447677,5992000,39.03495070447677,39.03495070447677,39.03495070447677,39.03495070447677,5992000,0.0,1.0
2004-05-03,39.03364661829108,39.03364661829108,39.03364661829108,39.03364661829108,5992000,39.03364661829108,39.03364661829108,39.03364661829108,39.03364661829108,5992000,0.0,1.0
2004-05-04,39.309511874607836,39.309511874607836,39.309511874607836,39.309511874607836,5992000,39.309511874607836,39.309511874607836,39.309511874607836,39.309511874607836,5992000,0.0,1.0
2004-05-05,39.43968719885238,39.43968719885238,39.43968719885238,39.43968719885238,5992000,39.43968719885238,39.43968719885238,39.43968719885238,39.43968719885238,5992000,0.0,1.0
2004-05-06,38.93187205643235,38.93187205643235,38.93187205643235,38.93187205643235,5992000,38.93187205643235,38.93187205643235,38.93187205643235,38.93187205643235,5992000,0.0,1.0
2004-05-07,38.258293872822655,38.258293872822655,38.258293872822655,38.258293872822655,5992000,38.258293872822655,38.258293872822655,38.258293872822655,38.258293872822655,5992000,0.0,1.0
2004-05-10,37.674313101819166,37.674313101819166,37.674313101819166,37.674313101819166,5992000,37.674313101819166,37.674313101819166,37.674313101819166,37.674313101819166,5992000,0.0,1.0
2004-05-11,37.69900976701787,37.69900976701787,37.69900976701787,37.69900976701787,5992000,37.69900976701787,37.69900976701787,37.69900976701787,37.69900976701787,5992000,0.0,1.0
2004-05-12,38.39681276787351,38.39681276787351,38.39681276787351,38.39681276787351,5992000,38.39681276787351,38.39681276787351,38.39681276787351,38.39681276787351,5992000,0.0,1.0
2004-05-13,37.68812371859114,37.68812371859114,37.68812371859114,37.68812371859114,5992000,37.68812371859114,37.68812371859114,37.68812371859114,37.68812371859114,5992000,0.0,1.0
2004-05-14,37.82332700677466,37.82332700677466,37.82332700677466,37.82332700677466,5992000,37.82332700677466,37.82332700677466,37.82332700677466,37.82332700677466,5992000,0.0,1.0
2004-05-17,38.47001831617764,38.47001831617764,38.47001831617764,38.47001831617764,5992000,38.47001831617764,38.47001831617764,38.47001831617764,38.47001831617764,5992000,0.0,1.0
2004-05-18,37.942190523358896,37.942190523358896,37.942190523358896,37.942190523358896,5992000,37.942190523358896,37.942190523358896,37.942190523358896,37.942190523358896,5992000,0.0,1.0
2004-05-19,38.24815846197554,38.24815846197554,38.24815846197554,38.24815846197554,5992000,38.24815846197554,38.24815846197554,38.24815846197554,38.24815846197554,5992000,0.0,1.0
2004-05-20,38.12216403964804,38.12216403964804,38.12216403964804,38.12216403964804,5992000,38.12216403964804,38.12216403964804,38.12216403964804,38.12216403964804,5992000,0.0,1.0
2004-05-21,38.70437073821341,38.70437073821341,38.70437073821341,38.70437073821341,5992000,38.70437073821341,38.70437073821341,38.70437073821341,38.70437073821341,5992000,0.0,1.0
2004-05-24,38.57249227231395,38.57249227231395,38.57249227231395,38.57249227231395,5992000,38.57249227231395,38.57249227231395,38.57249227231395,38.57249227231395,5992000,0.0,1.0
2004-05-25,39.064263793117284,39.064263793117284,39.064263793117284,39.064263793117284,5992000,39.064263793117284,39.064263793117284,39.064263793117284,39.064263793117284,5992000,0.0,1.0
2004-05-26,39.13916483846927,39.13916483846927,39.13916483846927,39.13916483846927,5992000,39.13916483846927,39.13916483846927,39.13916483846927,39.13916483846927,5992000,0.0,1.0
2004-05-27,39.535494534040545,39.535494534040545,39.535494534040545,39.535494534040545,5992000,39.535494534040545,39.535494534040545,39.535494534040545,39.535494534040545,5992000,0.0,1.0
2004-05-28,39.499898206731324,39.499898206731324,39.499898206731324,39.499898206731324,5992000,39.499898206731324,39.499898206731324,39.499898206731324,39.499898206731324,5992000,0.0,1.0
2004-06-01,39.89488223038541,39.89488223038541,39.89488223038541,39.89488223038541,5992000,39.89488223038541,39.89488223038541,39.89488223038541,39.89488223038541,5992000,0.0,1.0
2004-06-02,39.65840328112909,39.65840328112909,39.65840328112909,39.65840328112909,5992000,39.65840328112909,39.65840328112909,39.65840328112909,39.65840328112909,5992000,0.0,1.0
2004-06-03,39.205985406180744,39.205985406180744,39.205985406180744,39.205985406180744,5992000,39.205985406180744,39.205985406180744,39.205985406180744,39.205985406180744,5992000,0.0,1.0
2004-06-04,38.99965082967643,38.99965082967643,38.99965082967643,38.99965082967643,5992000,38.99965082967643,38.99965082967643,38.99965082967643,38.99965082967643,5992000,0.0,1.0
2004-06-07,39.530651669658496,39.530651669658496,39.530651669658496,39.530651669658496,5992000,39.530651669658496,39.530651669658496,39.530651669658496,39.530651669658496,5992000,0.0,1.0
2004-06-08,39.40466949964641,39.40466949964641,39.40466949964641,39.40466949964641,5992000,39.40466949964641,39.40466949964641,39.40466949964641,39.40466949964641,5992000,0.0,1.0
2004-06-09,38.85185223107137,38.85185223107137,38.85185223107137,38.85185223107137,5992000,38.85185223107137,38.85185223107137,38.85185223107137,38.85185223107137,5992000,0.0,1.0
2004-06-10,38.66060008029496,38.66060008029496,38.66060008029496,38.66060008029496,5992000,38.66060008029496,38.66060008029496,38.66060008029496,38.66060008029496,5992000,0.0,1.0
2004-06-14,38.67394200236913,38.67394200236913,38.67394200236913,38.67394200236913,5992000,38.67394200236913,38.67394200236913,38.67394200236913,38.67394200236913,5992000,0.0,1.0
2004-06-15,38.81410732702812,38.81410732702812,38.81410732702812,38.81410732702812,5992000,38.81410732702812,38.81410732702812,38.81410732702812,38.81410732702812,5992000,0.0,1.0
2004-06-16,38.68814433252959,38.68814433252959,38.68814433252959,38.68814433252959,5992000,38.68814433252959,38.68814433252959,38.68814433252959,38.68814433252959,5992000,0.0,1.0
2004-06-17,38.7730734500681,38.7730734500681,38.7730734500681,38.7730734500681,5992000,38.7730734500681,38.7730734500681,38.7730734500681,38.7730734500681,5992000,0.0,1.0
2004-06-18,39.676442913136434,39.676442913136434,39.676442913136434,39.676442913136434,5992000,39.676442913136434,39.676442913136434,39.676442913136434,39.676442913136434,5992000,0.0,1.0
2004-06-21,39.69018024872853,39.69018024872853,39.69018024872853,39.69018024872853,5992000,39.69018024872853,39.69018024872853,39.69018024872853,39.69018024872853,5992000,0.0,1.0
2004-06-22,39.73994721074981,39.73994721074981,39.73994721074981,39.73994721074981,5992000,39.73994721074981,39.73994721074981,39.73994721074981,39.73994721074981,5992000,0.0,1.0
2004-06-23,39.55373357742623,39.55373357742623,39.55373357742623,39.55373357742623,5992000,39.55373357742623,39.55373357742623,39.55373357742623,39.55373357742623,5992000,0.0,1.0
2004-06-24,40.16582871148851,40.16582871148851,40.16582871148851,40.16582871148851,5992000,40.16582871148851,40.16582871148851,40.16582871148851,40.16582871148851,5992000,0.0,1.0
2004-06-25,40.31600327025364,40.31600327025364,40.31600327025364,40.31600327025364,5992000,40.31600327025364,40.31600327025364,40.31600327025364,40.31600327025364,5992000,0.0,1.0
2004-06-28,40.59078723937365,40.59078723937365,40.59078723937365,40.59078723937365,5992000,40.59078723937365,40.59078723937365,40.59078723937365,40.59078723937365,5992000,0.0,1.0
2004-06-29,39.60129562300677,39.60129562300677,39.60129562300677,39.60129562300677,5992000,39.60129562300677,39.60129562300677,39.60129562300677,39.60129562300677,5992000,0.0,1.0
2004-06-30,39.741427169440094,39.741427169440094,39.741427169440094,39.741427169440094,5992000,39.741427169440094,39.741427169440094,39.741427169440094,39.741427169440094,5992000,0.0,1.0
2004-07-01,39.640576743997634,39.640576743997634,39.640576743997634,39.640576743997634,5992000,39.640576743997634,39.640576743997634,39.640576743997634,39.640576743997634,5992000,0.0,1.0
2004-07-02,39.93633515282213,39.93633515282213,39.93633515282213,39.93633515282213,5992000,39.93633515282213,39.93633515282213,39.93633515282213,39.93633515282213,5992000,0.0,1.0
2004-07-06,39.608248864358856,39.608248864358856,39.608248864358856,39.608248864358856,5992000,39.608248864358856,39.608248864358856,39.608248864358856,39.608248864358856,5992000,0.0,1.0
2004-07-07,40.12487363099565,40.12487363099565,40.12487363099565,40.12487363099565,5992000,40.12487363099565,40.12487363099565,40.12487363099565,40.12487363099565,5992000,0.0,1.0
2004-07-08,40.69670699340965,40.69670699340965,40.69670699340965,40.69670699340965,5992000,40.69670699340965,40.69670699340965,40.69670699340965,40.69670699340965,5992000,0.0,1.0
2004-07-09,40.81171255490879,40.81171255490879,40.81171255490879,40.81171255490879,5992000,40.81171255490879,40.81171255490879,40.81171255490879,40.81171255490879,5992000,0.0,1.0
2004-07-12,40.795289774745314,40.795289774745314,40.795289774745314,40.795289774745314,5992000,40.795289774745314,40.795289774745314,40.795289774745314,40.795289774745314,5992000,0.0,1.0
2004-07-13,40.24768565111558,40.24768565111558,40.24768565111558,40.24768565111558,5992000,40.24768565111558,40.24768565111558,40.24768565111558,40.24768565111558,5992000,0.0,1.0
2004-07-14,40.53837809404277,40.53837809404277,40.53837809404277,40.53837809404277,5992000,40.53837809404277,40.53837809404277,40.53837809404277,40.53837809404277,5992000,0.0,1.0
2004-07-15,40.47267170744604,40.47267170744604,40.47267170744604,40.47267170744604,5992000,40.47267170744604,40.47267170744604,40.47267170744604,40.47267170744604,5992000,0.0,1.0
2004-07-16,40.78845295947863,40.78845295947863,40.78845295947863,40.78845295947863,5992000,40.78845295947863,40.78845295947863,40.78845295947863,40.78845295947863,5992000,0.0,1.0
2004-07-19,40.792109676391924,40.792109676391924,40.792109676391924,40.792109676391924,5992000,40.792109676391924,40.792109676391924,40.792109676391924,40.792109676391924,5992000,0.0,1.0
2004-07-20,40.154200275141804,40.154200275141804,40.154200275141804,40.154200275141804,5992000,40.154200275141804,40.154200275141804,40.154200275141804,40.154200275141804,5992000,0.0,1.0
2004-07-21,40.00317484950466,40.00317484950466,40.00317484950466,40.00317484950466,5992000,40.00317484950466,40.00317484950466,40.00317484950466,40.00317484950466,5992000,0.0,1.0
2004-07-22,39.927441088859034,39.927441088859034,39.927441088859034,39.927441088859034,5992000,39.927441088859034,39.927441088859034,39.927441088859034,39.927441088859034,5992000,0.0,1.0
2004-07-23,39.299601077907504,39.299601077907504,39.299601077907504,39.299601077907504,5992000,39.299601077907504,39.299601077907504,39.299601077907504,39.299601077907504,5992000,0.0,1.0
2004-07-26,39.223003232317396,39.223003232317396,39.223003232317396,39.223003232317396,5992000,39.223003232317396,39.223003232317396,39.223003232317396,39.223003232317396,5992000,0.0,1.0
2004-07-27,39.13222554823415,39.13222554823415,39.13222554823415,39.13222554823415,5992000,39.13222554823415,39.13222554823415,39.13222554823415,39.13222554823415,5992000,0.0,1.0
2004-07-28,38.87582676597701,38.87582676597701,38.87582676597701,38.87582676597701,5992000,38.87582676597701,38.87582676597701,38.87582676597701,38.87582676597701,5992000,0.0,1.0
2004-07-29,38.87539383919711,38.87539383919711,38.87539383919711,38.87539383919711,5992000,38.87539383919711,38.87539383919711,38.87539383919711,38.87539383919711,5992000,0.0,1.0
2004-07-30,39.286500071493776,39.286500071493776,39.286500071493776,39.286500071493776,5992000,39.286500071493776,39.286500071493776,39.286500071493776,39.286500071493776,5992000,0.0,1.0
2004-08-02,39.29522477890349,39.29522477890349,39.29522477890349,39.29522477890349,5992000,39.29522477890349,39.29522477890349,39.29522477890349,39.29522477890349,5992000,0.0,1.0
2004-08-03,39.23958316326135,39.23958316326135,39.23958316326135,39.23958316326135,5992000,39.23958316326135,39.23958316326135,39.23958316326135,39.23958316326135,5992000,0.0,1.0
2004-08-04,39.29434958193507,39.29434958193507,39.29434958193507,39.29434958193507,5992000,39.29434958193507,39.29434958193507,39.29434958193507,39.29434958193507,5992000,0.0,1.0
2004-08-05,39.22867233094876,39.22867233094876,39.22867233094876,39.22867233094876,5992000,39.22867233094876,39.22867233094876,39.22867233094876,39.22867233094876,5992000,0.0,1.0
2004-08-06,40.046231335899016,40.046231335899016,40.046231335899016,40.046231335899016,5992000,40.046231335899016,40.046231335899016,40.046231335899016,40.046231335899016,5992000,0.0,1.0
2004-08-09,40.04489345985204,40.04489345985204,40.04489345985204,40.04489345985204,5992000,40.04489345985204,40.04489345985204,40.04489345985204,40.04489345985204,5992000,0.0,1.0
2004-08-10,40.09462907549375,40.09462907549375,40.09462907549375,40.09462907549375,5992000,40.09462907549375,40.09462907549375,40.09462907549375,40.09462907549375,5992000,0.0,1.0
2004-08-11,39.527137140109154,39.527137140109154,39.527137140109154,39.527137140109154,5992000,39.527137140109154,39.527137140109154,39.527137140109154,39.527137140109154,5992000,0.0,1.0
2004-08-12,39.55680522009882,39.55680522009882,39.55680522009882,39.55680522009882,5992000,39.55680522009882,39.55680522009882,39.55680522009882,39.55680522009882,5992000,0.0,1.0
2004-08-13,39.81730012709349,39.81730012709349,39.81730012709349,39.81730012709349,5992000,39.81730012709349,39.81730012709349,39.81730012709349,39.81730012709349,5992000,0.0,1.0
2004-08-16,40.307716399858485,40.307716399858485,40.307716399858485,40.307716399858485,5992000,40.307716399858485,40.307716399858485,40.307716399858485,40.307716399858485,5992000,0.0,1.0
2004-08-17,40.27214315763356,40.27214315763356,40.27214315763356,40.27214315763356,5992000,40.27214315763356,40.27214315763356,40.27214315763356,40.27214315763356,5992000,0.0,1.0
2004-08-18,40.38710202536088,40.38710202536088,40.38710202536088,40.38710202536088,5992000,40.38710202536088,40.38710202536088,40.38710202536088,40.38710202536088,5992000,0.0,1.0
2004-08-19,40.793082286830966,40.793082286830966,40.793082286830966,40.793082286830966,5992000,40.793082286830966,40.793082286830966,40.793082286830966,40.793082286830966,5992000,0.0,1.0
2004-08-20,41.19905355396124,41.19905355396124,41.19905355396124,41.19905355396124,5992000,41.19905355396124,41.19905355396124,41.19905355396124,41.19905355396124,5992000,0.0,1.0
2004-08-23,41.20269459768475,41.20269459768475,41.20269459768475,41.20269459768475,5992000,41.20269459768475,41.20269459768475,41.20269459768475,41.20269459768475,5992000,0.0,1.0
2004-08-24,40.760706631307045,40.760706631307045,40.760706631307045,40.760706631307045,5992000,40.760706631307045,40.760706631307045,40.760706631307045,40.760706631307045,5992000,0.0,1.0
2004-08-25,40.740183432859624,40.740183432859624,40.740183432859624,40.740183432859624,5992000,40.740183432859624,40.740183432859624,40.740183432859624,40.740183432859624,5992000,0.0,1.0
2004-08-26,40.744747007282854,40.744747007282854,40.744747007282854,40.744747007282854,5992000,40.744747007282854,40.744747007282854,40.744747007282854,40.744747007282854,5992000,0.0,1.0
2004-08-27,40.64896631768089,40.64896631768089,40.64896631768089,40.64896631768089,5992000,40.64896631768089,40.64896631768089,40.64896631768089,40.64896631768089,5992000,0.0,1.0
2004-08-30,40.64760830036329,40.64760830036329,40.64760830036329,40.64760830036329,5992000,40.64760830036329,40.64760830036329,40.64760830036329,40.64760830036329,5992000,0.0,1.0
2004-08-31,40.86288597336357,40.86288597336357,40.86288597336357,40.86288597336357,5992000,40.86288597336357,40.86288597336357,40.86288597336357,40.86288597336357,5992000,0.0,1.0
2004-09-01,40.902566347629325,40.902566347629325,40.902566347629325,40.902566347629325,5992000,40.902566347629325,40.902566347629325,40.902566347629325,40.902566347629325,5992000,0.0,1.0
2004-09-02,40.74658778677149,40.74658778677149,40.74658778677149,40.74658778677149,5992000,40.74658778677149,40.74658778677149,40.74658778677149,40.74658778677149,5992000,0.0,1.0
2004-09-03,40.249469136776064,40.249469136776064,40.249469136776064,40.249469136776064,5992000,40.249469136776064,40.249469136776064,40.249469136776064,40.249469136776064,5992000,0.0,1.0
2004-09-07,39.941664095528964,39.941664095528964,39.941664095528964,39.941664095528964,5992000,39.941664095528964,39.941664095528964,39.941664095528964,39.941664095528964,5992000,0.0,1.0
2004-09-08,39.76062397620455,39.76062397620455,39.76062397620455,39.76062397620455,5992000,39.76062397620455,39.76062397620455,39.76062397620455,39.76062397620455,5992000,0.0,1.0
2004-09-09,40.00097226018934,40.00097226018934,40.00097226018934,40.00097226018934,5992000,40.00097226018934,40.00097226018934,40.00097226018934,40.00097226018934,5992000,0.0,1.0
2004-09-10,40.266397322041044,40.266397322041044,40.266397322041044,40.266397322041044,5992000,40.266397322041044,40.266397322041044,40.266397322041044,40.266397322041044,5992000,0.0,1.0
2004-09-13,40.059385528764516,40.059385528764516,40.059385528764516,40.059385528764516,5992000,40.059385528764516,40.059385528764516,40.059385528764516,40.059385528764516,5992000,0.0,1.0
2004-09-14,40.6558673965164,40.6558673965164,40.6558673965164,40.6558673965164,5992000,40.6558673965164,40.6558673965164,40.6558673965164,40.6558673965164,5992000,0.0,1.0
2004-09-15,40.575156310181214,40.575156310181214,40.575156310181214,40.575156310181214,5992000,40.575156310181214,40.575156310181214,40.575156310181214,40.575156310181214,5992000,0.0,1.0
2004-09-16,40.46936654937189,40.46936654937189,40.46936654937189,40.46936654937189,5992000,40.46936654937189,40.46936654937189,40.46936654937189,40.46936654937189,5992000,0.0,1.0
2004-09-17,40.69965346000521,40.69965346000521,40.69965346000521,40.69965346000521,5992000,40.69965346000521,40.69965346000521,40.69965346000521,40.69965346000521,5992000,0.0,1.0
2004-09-20,40.55784947833705,40.55784947833705,40.55784947833705,40.55784947833705,5992000,40.55784947833705,40.55784947833705,40.55784947833705,40.55784947833705,5992000,0.0,1.0
2004-09-21,40.978725960593536,40.978725960593536,40.978725960593536,40.978725960593536,5992000,40.978725960593536,40.978725960593536,40.978725960593536,40.978725960593536,5992000,0.0,1.0
2004-09-22,40.66227698646049,40.66227698646049,40.66227698646049,40.66227698646049,5992000,40.66227698646049,40.66227698646049,40.66227698646049,40.66227698646049,5992000,0.0,1.0
2004-09-23,41.27875522636867,41.27875522636867,41.27875522636867,41.27875522636867,5992000,41.27875522636867,41.27875522636867,41.27875522636867,41.27875522636867,5992000,0.0,1.0
2004-09-24,40.912153476088825,40.912153476088825,40.912153476088825,40.912153476088825,5992000,40.912153476088825,40.912153476088825,40.912153476088825,40.912153476088825,5992000,0.0,1.0
2004-09-27,41.0462045462924,41.0462045462924,41.0462045462924,41.0462045462924,5992000,41.0462045462924,41.0462045462924,41.0462045462924,41.0462045462924,5992000,0.0,1.0
2004-09-28,41.29651848895961,41.29651848895961,41.29651848895961,41.29651848895961,5992000,41.29651848895961,41.29651848895961,41.29651848895961,41.29651848895961,5992000,0.0,1.0
2004-09-29,41.4214427361143,41.4214427361143,41.4214427361143,41.4214427361143,5992000,41.4214427361143,41.4214427361143,41.4214427361143,41.4214427361143,5992000,0.0,1.0
2004-09-30,41.69180818053932,41.69180818053932,41.69180818053932,41.69180818053932,5992000,41.69180818053932,41.69180818053932,41.69180818053932,41.69180818053932,5992000,0.0,1.0
2004-10-01,41.93709134344577,41.93709134344577,41.93709134344577,41.93709134344577,5992000,41.93709134344577,41.93709134344577,41.93709134344577,41.93709134344577,5992000,0.0,1.0
2004-10-04,41.379015644064516,41.379015644064516,41.379015644064516,41.379015644064516,5992000,41.379015644064516,41.379015644064516,41.379015644064516,41.379015644064516,5992000,0.0,1.0
2004-10-05,41.66441157277778,41.66441157277778,41.66441157277778,41.66441157277778,5992000,41.66441157277778,41.66441157277778,41.66441157277778,41.66441157277778,5992000,0.0,1.0
2004-10-06,41.96986106275486,41.96986106275486,41.96986106275486,41.96986106275486,5992000,41.96986106275486,41.96986106275486,41.96986106275486,41.96986106275486,5992000,0.0,1.0
2004-10-07,41.93428924007644,41.93428924007644,41.93428924007644,41.93428924007644,5992000,41.93428924007644,41.93428924007644,41.93428924007644,41.93428924007644,5992000,0.0,1.0
2004-10-08,42.299907291164565,42.299907291164565,42.299907291164565,42.299907291164565,5992000,42.299907291164565,42.299907291164565,42.299907291164565,42.299907291164565,5992000,0.0,1.0
2004-10-11,42.293479433285825,42.293479433285825,42.293479433285825,42.293479433285825,5992000,42.293479433285825,42.293479433285825,42.293479433285825,42.293479433285825,5992000,0.0,1.0
2004-10-12,41.59095874412517,41.59095874412517,41.59095874412517,41.59095874412517,5992000,41.59095874412517,41.59095874412517,41.59095874412517,41.59095874412517,5992000,0.0,1.0
2004-10-13,41.24448929339816,41.24448929339816,41.24448929339816,41.24448929339816,5992000,41.24448929339816,41.24448929339816,41.24448929339816,41.24448929339816,5992000,0.0,1.0
2004-10-14,41.65522125411145,41.65522125411145,41.65522125411145,41.65522125411145,5992000,41.65522125411145,41.65522125411145,41.65522125411145,41.65522125411145,5992000,0.0,1.0
2004-10-15,42.161219074467205,42.161219074467205,42.161219074467205,42.161219074467205,5992000,42.161219074467205,42.161219074467205,42.161219074467205,42.161219074467205,5992000,0.0,1.0
2004-10-18,42.02943859218409,42.02943859218409,42.02943859218409,42.02943859218409,5992000,42.02943859218409,42.02943859218409,42.02943859218409,42.02943859218409,5992000,0.0,1.0
2004-10-19,42.05404180002542,42.05404180002542,42.05404180002542,42.05404180002542,5992000,42.05404180002542,42.05404180002542,42.05404180002542,42.05404180002542,5992000,0.0,1.0
2004-10-20,42.479779926566195,42.479779926566195,42.479779926566195,42.479779926566195,5992000,42.479779926566195,42.479779926566195,42.479779926566195,42.479779926566195,5992000,0.0,1.0
2004-10-21,42.36899582878039,42.36899582878039,42.36899582878039,42.36899582878039,5992000,42.36899582878039,42.36899582878039,42.36899582878039,42.36899582878039,5992000,0.0,1.0
2004-10-22,42.39860848827788,42.39860848827788,42.39860848827788,42.39860848827788,5992000,42.39860848827788,42.39860848827788,42.39860848827788,42.39860848827788,5992000,0.0,1.0
2004-10-25,43.03395921511457,43.03395921511457,43.03395921511457,43.03395921511457,5992000,43.03395921511457,43.03395921511457,43.03395921511457,43.03395921511457,5992000,0.0,1.0
2004-10-26,42.8680226052745,42.8680226052745,42.8680226052745,42.8680226052745,5992000,42.8680226052745,42.8680226052745,42.8680226052745,42.8680226052745,5992000,0.0,1.0
2004-10-27,42.94275226947398,42.94275226947398,42.94275226947398,42.94275226947398,5992000,42.94275226947398,42.94275226947398,42.94275226947398,42.94275226947398,5992000,0.0,1.0
2004-10-28,42.53616046271139,42.53616046271139,42.53616046271139,42.53616046271139,5992000,42.53616046271139,42.53616046271139,42.53616046271139,42.53616046271139,5992000,0.0,1.0
2004-10-29,42.67105644234588,42.67105644234588,42.67105644234588,42.67105644234588,5992000,42.67105644234588,42.67105644234588,42.67105644234588,42.67105644234588,5992000,0.0,1.0
2004-11-01,43.000523495777855,43.000523495777855,43.000523495777855,43.000523495777855,5992000,43.000523495777855,43.000523495777855,43.000523495777855,43.000523495777855,5992000,0.0,1.0
2004-11-02,42.53379201916648,42.53379201916648,42.53379201916648,42.53379201916648,5992000,42.53379201916648,42.53379201916648,42.53379201916648,42.53379201916648,5992000,0.0,1.0
2004-11-03,42.46313057747058,42.46313057747058,42.46313057747058,42.46313057747058,5992000,42.46313057747058,42.46313057747058,42.46313057747058,42.46313057747058,5992000,0.0,1.0
2004-11-04,43.16452762575161,43.16452762575161,43.16452762575161,43.16452762575161,5992000,43.16452762575161,43.16452762575161,43.16452762575161,43.16452762575161,5992000,0.0,1.0
2004-11-05,43.214179953574074,43.214179953574074,43.214179953574074,43.214179953574074,5992000,43.214179953574074,43.214179953574074,43.214179953574074,43.214179953574074,5992000,0.0,1.0
2004-11-08,43.30297265784123,43.30297265784123,43.30297265784123,43.30297265784123,5992000,43.30297265784123,43.30297265784123,43.30297265784123,43.30297265784123,5992000,0.0,1.0
2004-11-09,43.47794817193135,43.47794817193135,43.47794817193135,43.47794817193135,5992000,43.47794817193135,43.47794817193135,43.47794817193135,43.47794817193135,5992000,0.0,1.0
2004-11-10,43.45239888288092,43.45239888288092,43.45239888288092,43.45239888288092,5992000,43.45239888288092,43.45239888288092,43.45239888288092,43.45239888288092,5992000,0.0,1.0
2004-11-11,43.49201872861417,43.49201872861417,43.49201872861417,43.49201872861417,5992000,43.49201872861417,43.49201872861417,43.49201872861417,43.49201872861417,5992000,0.0,1.0
2004-11-12,43.71711540485208,43.71711540485208,43.71711540485208,43.71711540485208,5992000,43.71711540485208,43.71711540485208,43.71711540485208,43.71711540485208,5992000,0.0,1.0
2004-11-15,43.87104995835722,43.87104995835722,43.87104995835722,43.87104995835722,5992000,43.87104995835722,43.87104995835722,43.87104995835722,43.87104995835722,5992000,0.0,1.0
2004-11-16,44.05101819207162,44.05101819207162,44.05101819207162,44.05101819207162,5992000,44.05101819207162,44.05101819207162,44.05101819207162,44.05101819207162,5992000,0.0,1.0
2004-11-17,44.45655088914283,44.45655088914283,44.45655088914283,44.45655088914283,5992000,44.45655088914283,44.45655088914283,44.45655088914283,44.45655088914283,5992000,0.0,1.0
2004-11-18,44.38,44.49,44.07,44.43,5992000,44.38,44.49,44.07,44.43,5992000,0.0,1.0
2004-11-19,44.78,44.92,44.47,44.49,11655300,44.78,44.92,44.47,44.49,11655300,0.0,1.0
2004-11-22,44.95,44.97,44.74,44.75,11996000,44.95,44.97,44.74,44.75,11996000,0.0,1.0
2004-11-23,44.75,44.92,44.72,44.88,3169200,44.75,44.92,44.72,44.88,3169200,0.0,1.0
2004-11-24,45.05,45.05,44.79,44.93,6105100,45.05,45.05,44.79,44.93,6105100,0.0,1.0
2004-11-26,45.29,45.6,45.06,45.25,3097700,45.29,45.6,45.06,45.25,3097700,0.0,1.0
2004-11-29,45.4,45.5,45.08,45.1,3759000,45.4,45.5,45.08,45.1,3759000,0.0,1.0
2004-11-30,45.12,45.41,44.82,45.37,3859100,45.12,45.41,44.82,45.37,3859100,0.0,1.0
2004-12-01,45.38,45.59,45.26,45.28,2037500,45.38,45.59,45.26,45.28,2037500,0.0,1.0
2004-12-02,44.95,45.57,44.68,45.55,6457800,44.95,45.57,44.68,45.55,6457800,0.0,1.0
2004-12-03,45.6,46.0,44.8,45.04,4218300,45.6,46.0,44.8,45.04,4218300,0.0,1.0
2004-12-06,45.17,45.47,45.11,45.39,3103000,45.17,45.47,45.11,45.39,3103000,0.0,1.0
2004-12-07,45.11,45.32,45.07,45.3,3809400,45.11,45.32,45.07,45.3,3809400,0.0,1.0
2004-12-08,44.01,44.02,43.36,43.8,6150500,44.01,44.02,43.36,43.8,6150500,0.0,1.0
2004-12-09,43.78,43.9,43.2,43.75,3553400,43.78,43.9,43.2,43.75,3553400,0.0,1.0
2004-12-10,43.44,43.6,43.31,43.37,2464300,43.44,43.6,43.31,43.37,2464300,0.0,1.0
2004-12-13,43.91,44.014,43.51,43.61,1445100,43.91,44.014,43.51,43.61,1445100,0.0,1.0
2004-12-14,43.55,43.8,43.51,43.76,2240600,43.55,43.8,43.51,43.76,2240600,0.0,1.0
2004-12-15,43.99,44.17,43.92,44.1,2641400,43.99,44.17,43.92,44.1,2641400,0.0,1.0
2004-12-16,43.68,44.05,43.58,43.99,3269800,43.68,44.05,43.58,43.99,3269800,0.0,1.0
2004-12-17,44.19,44.22,43.78,43.93,1889300,44.19,44.22,43.78,43.93,1889300,0.0,1.0
2004-12-20,44.34,44.37,44.13,44.33,1942100,44.34,44.37,44.13,44.33,1942100,0.0,1.0
2004-12-21,44.22,44.24,44.05,44.13,1373400,44.22,44.24,44.05,44.13,1373400,0.0,1.0
2004-12-22,44.02,44.23,43.89,44.2,2706800,44.02,44.23,43.89,44.2,2706800,0.0,1.0
2004-12-23,44.27,44.35,44.05,44.17,639800,44.27,44.35,44.05,44.17,639800,0.0,1.0
2004-12-27,44.48,44.56,44.27,44.29,2643700,44.48,44.56,44.27,44.29,2643700,0.0,1.0
2004-12-28,44.37,44.47,44.29,44.42,773200,44.37,44.47,44.29,44.42,773200,0.0,1.0
2004-12-29,43.66,44.02,43.35,43.92,5633500,43.66,44.02,43.35,43.92,5633500,0.0,1.0
2004-12-30,43.83,43.88,43.49,43.5,1289700,43.83,43.88,43.49,43.5,1289700,0.0,1.0
2004-12-31,43.8,43.94,43.73,43.85,531600,43.8,43.94,43.73,43.85,531600,0.0,1.0
2005-01-03,43.02,43.17,42.74,42.98,4750500,43.02,43.17,42.74,42.98,4750500,0.0,1.0
2005-01-04,42.74,42.91,42.46,42.8,3456800,42.74,42.91,42.46,42.8,3456800,0.0,1.0
2005-01-05,42.67,42.88,42.6,42.75,2108700,42.67,42.88,42.6,42.75,2108700,0.0,1.0
2005-01-06,42.15,42.56,42.07,42.48,2556400,42.15,42.56,42.07,42.48,2556400,0.0,1.0
2005-01-07,41.84,42.39,41.7,42.09,4492700,41.84,42.39,41.7,42.09,4492700,0.0,1.0
2005-01-10,41.95,42.07,41.89,41.99,1026100,41.95,42.07,41.89,41.99,1026100,0.0,1.0
2005-01-11,42.21,42.28,42.12,42.21,1507300,42.21,42.28,42.12,42.21,1507300,0.0,1.0
2005-01-12,42.6,42.79,42.48,42.52,1738000,42.6,42.79,42.48,42.52,1738000,0.0,1.0
2005-01-13,42.6,42.6,42.34,42.39,718300,42.6,42.6,42.34,42.39,718300,0.0,1.0
2005-01-14,42.32,42.32,42.13,42.19,1262300,42.32,42.32,42.13,42.19,1262300,0.0,1.0
2005-01-18,42.32,42.38,42.15,42.22,666800,42.32,42.38,42.15,42.22,666800,0.0,1.0
2005-01-19,42.26,42.65,42.2,42.65,1578900,42.26,42.65,42.2,42.65,1578900,0.0,1.0
2005-01-20,42.25,42.32,42.11,42.12,1276200,42.25,42.32,42.11,42.12,1276200,0.0,1.0
2005-01-21,42.74,42.82,42.29,42.32,889800,42.74,42.82,42.29,42.32,889800,0.0,1.0
2005-01-24,42.77,42.82,42.67,42.74,2294900,42.77,42.82,42.67,42.74,2294900,0.0,1.0
2005-01-25,42.24,42.56,42.1,42.53,1332500,42.24,42.56,42.1,42.53,1332500,0.0,1.0
2005-01-26,42.69,42.78,42.56,42.59,541800,42.69,42.78,42.56,42.59,541800,0.0,1.0
2005-01-27,42.62,42.65,42.4,42.48,571200,42.62,42.65,42.4,42.48,571200,0.0,1.0
2005-01-28,42.69,42.73,42.43,42.71,1149100,42.69,42.73,42.43,42.71,1149100,0.0,1.0
2005-01-31,42.22,42.3,41.96,42.21,1692400,42.22,42.3,41.96,42.21,1692400,0.0,1.0
2005-02-01,42.1,42.14,41.95,42.09,1088900,42.1,42.14,41.95,42.09,1088900,0.0,1.0
2005-02-02,42.16,42.23,42.02,42.22,956500,42.16,42.23,42.02,42.22,956500,0.0,1.0
2005-02-03,41.68,41.74,41.5,41.56,2446400,41.68,41.74,41.5,41.56,2446400,0.0,1.0
2005-02-04,41.47,41.65,41.39,41.59,1819400,41.47,41.65,41.39,41.59,1819400,0.0,1.0
2005-02-07,41.27,41.55,41.21,41.55,1754000,41.27,41.55,41.21,41.55,1754000,0.0,1.0
2005-02-08,41.26,41.4,41.05,41.19,1296800,41.26,41.4,41.05,41.19,1296800,0.0,1.0
2005-02-09,41.31,41.36,41.02,41.03,3477900,41.31,41.36,41.02,41.03,3477900,0.0,1.0
2005-02-10,41.75,41.84,41.45,41.53,7774500,41.75,41.84,41.45,41.53,7774500,0.0,1.0
2005-02-11,42.08,42.16,41.83,41.89,1896500,42.08,42.16,41.83,41.89,1896500,0.0,1.0
2005-02-14,42.55,42.63,42.32,42.37,2351800,42.55,42.63,42.32,42.37,2351800,0.0,1.0
2005-02-15,42.58,42.6,42.34,42.4,1559900,42.58,42.6,42.34,42.4,1559900,0.0,1.0
2005-02-16,42.52,42.6,42.2,42.32,1820300,42.52,42.6,42.2,42.32,1820300,0.0,1.0
2005-02-17,42.73,42.81,42.51,42.52,3054200,42.73,42.81,42.51,42.52,3054200,0.0,1.0
2005-02-18,42.75,42.82,42.64,42.71,863200,42.75,42.82,42.64,42.71,863200,0.0,1.0
2005-02-22,43.57,43.63,43.2,43.39,3378500,43.57,43.63,43.2,43.39,3378500,0.0,1.0
2005-02-23,43.42,43.55,43.15,43.29,1534900,43.42,43.55,43.15,43.29,1534900,0.0,1.0
2005-02-24,43.33,43.48,43.2,43.48,1219300,43.33,43.48,43.2,43.48,1219300,0.0,1.0
2005-02-25,43.5,43.55,43.22,43.41,1100100,43.5,43.55,43.22,43.41,1100100,0.0,1.0
2005-02-28,43.52,43.74,43.52,43.68,759100,43.52,43.74,43.52,43.68,759100,0.0,1.0
2005-03-01,43.22,43.37,43.1,43.3,3245500,43.22,43.37,43.1,43.3,3245500,0.0,1.0
2005-03-02,43.25,43.35,43.08,43.16,1188000,43.25,43.35,43.08,43.16,1188000,0.0,1.0
2005-03-03,42.97,43.13,42.9,43.06,1924600,42.97,43.13,42.9,43.06,1924600,0.0,1.0
2005-03-04,43.38,43.52,43.31,43.33,915000,43.38,43.52,43.31,43.33,915000,0.0,1.0
2005-03-07,43.47,43.51,43.26,43.32,1290100,43.47,43.51,43.26,43.32,1290100,0.0,1.0
2005-03-08,44.03,44.08,43.59,43.71,2674900,44.03,44.08,43.59,43.71,2674900,0.0,1.0
2005-03-09,44.02,44.2,43.92,43.95,3025000,44.02,44.2,43.92,43.95,3025000,0.0,1.0
2005-03-10,44.2,44.25,44.0,44.16,2065000,44.2,44.25,44.0,44.16,2065000,0.0,1.0
2005-03-11,44.43,44.67,44.28,44.31,2659600,44.43,44.67,44.28,44.31,2659600,0.0,1.0
2005-03-14,44.03,44.26,43.95,44.26,867100,44.03,44.26,43.95,44.26,867100,0.0,1.0
2005-03-15,44.06,44.23,43.93,44.23,1254900,44.06,44.23,43.93,44.23,1254900,0.0,1.0
2005-03-16,44.31,44.35,44.2,44.29,2223300,44.31,44.35,44.2,44.29,2223300,0.0,1.0
2005-03-17,43.82,43.97,43.674,43.97,1525200,43.82,43.97,43.674,43.97,1525200,0.0,1.0
2005-03-18,43.892,43.95,43.6,43.61,1207500,43.892,43.95,43.6,43.61,1207500,0.0,1.0
2005-03-21,43.09,43.25,42.87,43.24,3814400,43.09,43.25,42.87,43.24,3814400,0.0,1.0
2005-03-22,42.65,43.22,42.55,43.21,2609400,42.65,43.22,42.55,43.21,2609400,0.0,1.0
2005-03-23,42.42,42.67,42.35,42.6,2618600,42.42,42.67,42.35,42.6,2618600,0.0,1.0
2005-03-24,42.39,42.54,42.37,42.51,1466400,42.39,42.54,42.37,42.51,1466400,0.0,1.0
2005-03-28,42.54,42.58,42.41,42.45,581100,42.54,42.58,42.41,42.45,581100,0.0,1.0
2005-03-29,42.56,42.63,42.54,42.61,1197800,42.56,42.63,42.54,42.61,1197800,0.0,1.0
2005-03-30,42.61,42.81,42.56,42.65,1324300,42.61,42.81,42.56,42.65,1324300,0.0,1.0
2005-03-31,42.82,42.87,42.7,42.87,1363200,42.82,42.87,42.7,42.87,1363200,0.0,1.0
2005-04-01,42.62,42.62,42.45,42.6,2448500,42.62,42.62,42.45,42.6,2448500,0.0,1.0
2005-04-04,42.4,42.43,42.23,42.43,1893100,42.4,42.43,42.23,42.43,1893100,0.0,1.0
2005-04-05,42.45,42.54,42.38,42.49,888000,42.45,42.54,42.38,42.49,888000,0.0,1.0
2005-04-06,42.63,42.72,42.49,42.49,1637500,42.63,42.72,42.49,42.49,1637500,0.0,1.0
2005-04-07,42.57,42.81,42.53,42.77,2853000,42.57,42.81,42.53,42.77,2853000,0.0,1.0
2005-04-08,42.69,42.71,42.459,42.48,1002300,42.69,42.71,42.459,42.48,1002300,0.0,1.0
2005-04-11,42.78,42.96,42.74,42.84,514100,42.78,42.96,42.74,42.84,514100,0.0,1.0
2005-04-12,42.84,42.84,42.61,42.7,2098700,42.84,42.84,42.61,42.7,2098700,0.0,1.0
2005-04-13,42.9,42.95,42.68,42.76,384000,42.9,42.95,42.68,42.76,384000,0.0,1.0
2005-04-14,42.31,42.48,42.16,42.45,3680300,42.31,42.48,42.16,42.45,3680300,0.0,1.0
2005-04-15,42.4,42.56,42.36,42.38,1811100,42.4,42.56,42.36,42.38,1811100,0.0,1.0
2005-04-18,42.69,42.78,42.52,42.55,909800,42.69,42.78,42.52,42.55,909800,0.0,1.0
2005-04-19,43.28,43.36,42.72,42.79,3145400,43.28,43.36,42.72,42.79,3145400,0.0,1.0
2005-04-20,43.4,43.52,43.19,43.21,1248200,43.4,43.52,43.19,43.21,1248200,0.0,1.0
2005-04-21,43.23,43.42,43.15,43.42,1416400,43.23,43.42,43.15,43.42,1416400,0.0,1.0
2005-04-22,43.39,43.5,43.306,43.46,1169000,43.39,43.5,43.306,43.46,1169000,0.0,1.0
2005-04-25,43.44,43.45,43.22,43.35,906300,43.44,43.45,43.22,43.35,906300,0.0,1.0
2005-04-26,43.64,43.7,43.5,43.69,1531400,43.64,43.7,43.5,43.69,1531400,0.0,1.0
2005-04-27,43.2,43.54,43.12,43.53,2762800,43.2,43.54,43.12,43.53,2762800,0.0,1.0
2005-04-28,43.0,43.27,42.99,43.16,2260300,43.0,43.27,42.99,43.16,2260300,0.0,1.0
2005-04-29,43.35,43.61,43.18,43.18,3736700,43.35,43.61,43.18,43.18,3736700,0.0,1.0
2005-05-02,42.88,43.17,42.81,43.13,1708600,42.88,43.17,42.81,43.13,1708600,0.0,1.0
2005-05-03,42.76,42.8,42.58,42.75,1268700,42.76,42.8,42.58,42.75,1268700,0.0,1.0
2005-05-04,42.9,42.92,42.73,42.87,607600,42.9,42.92,42.73,42.87,607600,0.0,1.0
2005-05-05,42.91,42.96,42.71,42.96,319300,42.91,42.96,42.71,42.96,319300,0.0,1.0
2005-05-06,42.52,42.63,42.34,42.43,3722700,42.52,42.63,42.34,42.43,3722700,0.0,1.0
2005-05-09,42.55,42.61,42.48,42.54,600000,42.55,42.61,42.48,42.54,600000,0.0,1.0
2005-05-10,42.64,42.79,42.58,42.71,461000,42.64,42.79,42.58,42.71,461000,0.0,1.0
2005-05-11,42.69,42.83,42.51,42.55,764600,42.69,42.83,42.51,42.55,764600,0.0,1.0
2005-05-12,42.16,42.48,41.97,42.42,1880200,42.16,42.48,41.97,42.42,1880200,0.0,1.0
2005-05-13,41.95,42.12,41.83,42.12,802600,41.95,42.12,41.83,42.12,802600,0.0,1.0
2005-05-16,41.88,41.9,41.77,41.77,874500,41.88,41.9,41.77,41.77,874500,0.0,1.0
2005-05-17,41.86,42.05,41.83,41.95,880800,41.86,42.05,41.83,41.95,880800,0.0,1.0
2005-05-18,42.05,42.11,41.83,41.99,2207100,42.05,42.11,41.83,41.99,2207100,0.0,1.0
2005-05-19,41.98,42.05,41.87,42.0,610200,41.98,42.05,41.87,42.0,610200,0.0,1.0
2005-05-20,41.65,41.83,41.61,41.76,932800,41.65,41.83,41.61,41.76,932800,0.0,1.0
2005-05-23,41.62,41.75,41.55,41.69,5001900,41.62,41.75,41.55,41.69,5001900,0.0,1.0
2005-05-24,41.73,41.83,41.65,41.83,1684600,41.73,41.83,41.65,41.83,1684600,0.0,1.0
2005-05-25,41.87,41.9,41.69,41.78,1535100,41.87,41.9,41.69,41.78,1535100,0.0,1.0
2005-05-26,41.69,41.81,41.65,41.73,341500,41.69,41.81,41.65,41.73,341500,0.0,1.0
2005-05-27,41.88,41.96,41.74,41.81,2453600,41.88,41.96,41.74,41.81,2453600,0.0,1.0
2005-05-31,41.65,41.69,41.33,41.45,3198900,41.65,41.69,41.33,41.45,3198900,0.0,1.0
2005-06-01,41.53,41.65,41.4,41.41,1792900,41.53,41.65,41.4,41.41,1792900,0.0,1.0
2005-06-02,42.1,42.28,41.91,41.94,5752600,42.1,42.28,41.91,41.94,5752600,0.0,1.0
2005-06-03,42.17,42.39,42.17,42.33,3350700,42.17,42.39,42.17,42.33,3350700,0.0,1.0
2005-06-06,42.48,42.65,42.45,42.56,2470800,42.48,42.65,42.45,42.56,2470800,0.0,1.0
2005-06-07,42.38,42.48,42.31,42.48,611000,42.38,42.48,42.31,42.48,611000,0.0,1.0
2005-06-08,42.34,42.56,42.24,42.45,691500,42.34,42.56,42.24,42.45,691500,0.0,1.0
2005-06-09,42.27,42.4,42.03,42.24,694700,42.27,42.4,42.03,42.24,694700,0.0,1.0
2005-06-10,42.62,42.72,42.12,42.25,1678000,42.62,42.72,42.12,42.25,1678000,0.0,1.0
2005-06-13,42.78,43.01,42.7,42.81,2331600,42.78,43.01,42.7,42.81,2331600,0.0,1.0
2005-06-14,42.6,42.7,42.58,42.66,825500,42.6,42.7,42.58,42.66,825500,0.0,1.0
2005-06-15,42.74,42.89,42.67,42.69,2311400,42.74,42.89,42.67,42.69,2311400,0.0,1.0
2005-06-16,43.46,43.55,43.17,43.3,1809200,43.46,43.55,43.17,43.3,1809200,0.0,1.0
2005-06-17,43.63,43.85,43.61,43.78,1816500,43.63,43.85,43.61,43.78,1816500,0.0,1.0
2005-06-20,43.66,43.94,43.66,43.94,1433700,43.66,43.94,43.66,43.94,1433700,0.0,1.0
2005-06-21,43.81,43.82,43.42,43.58,672600,43.81,43.82,43.42,43.58,672600,0.0,1.0
2005-06-22,43.72,43.76,43.53,43.66,1258500,43.72,43.76,43.53,43.66,1258500,0.0,1.0
2005-06-23,44.02,44.13,43.78,43.84,1576600,44.02,44.13,43.78,43.84,1576600,0.0,1.0
2005-06-24,43.9,44.06,43.68,43.96,473500,43.9,44.06,43.68,43.96,473500,0.0,1.0
2005-06-27,43.91,43.93,43.73,43.9,1016600,43.91,43.93,43.73,43.9,1016600,0.0,1.0
2005-06-28,43.45,43.64,43.37,43.64,1295600,43.45,43.64,43.37,43.64,1295600,0.0,1.0
2005-06-29,43.63,43.7,43.46,43.49,1199800,43.63,43.7,43.46,43.49,1199800,0.0,1.0
2005-06-30,43.44,43.77,43.36,43.63,1087500,43.44,43.77,43.36,43.63,1087500,0.0,1.0
2005-07-01,42.7,43.4,42.59,43.4,1755500,42.7,43.4,42.59,43.4,1755500,0.0,1.0
2005-07-05,42.28,42.34,42.06,42.33,2582700,42.28,42.34,42.06,42.33,2582700,0.0,1.0
2005-07-06,42.25,42.38,42.24,42.36,1254600,42.25,42.38,42.24,42.36,1254600,0.0,1.0
2005-07-07,42.36,42.56,42.05,42.47,4345200,42.36,42.56,42.05,42.47,4345200,0.0,1.0
2005-07-08,42.26,42.4,42.12,42.32,824300,42.26,42.4,42.12,42.32,824300,0.0,1.0
2005-07-11,42.54,42.57,42.28,42.33,2252900,42.54,42.57,42.28,42.33,2252900,0.0,1.0
2005-07-12,42.64,42.64,42.4,42.61,1274200,42.64,42.64,42.4,42.61,1274200,0.0,1.0
2005-07-13,42.35,42.38,42.25,42.35,981300,42.35,42.38,42.25,42.35,981300,0.0,1.0
2005-07-14,41.9,42.36,41.8,42.33,1642600,41.9,42.36,41.8,42.33,1642600,0.0,1.0
2005-07-15,42.05,42.07,41.7,41.76,1104800,42.05,42.07,41.7,41.76,1104800,0.0,1.0
2005-07-18,42.01,42.17,41.94,41.96,956400,42.01,42.17,41.94,41.96,956400,0.0,1.0
2005-07-19,41.89,42.0,41.81,41.88,1132600,41.89,42.0,41.81,41.88,1132600,0.0,1.0
2005-07-20,42.2,42.25,42.05,42.16,2266800,42.2,42.25,42.05,42.16,2266800,0.0,1.0
2005-07-21,42.46,42.51,42.33,42.43,1777300,42.46,42.51,42.33,42.43,1777300,0.0,1.0
2005-07-22,42.45,42.48,42.35,42.45,633300,42.45,42.48,42.35,42.45,633300,0.0,1.0
2005-07-25,42.51,42.56,42.43,42.46,2122100,42.51,42.56,42.43,42.46,2122100,0.0,1.0
2005-07-26,42.25,42.37,42.14,42.28,637000,42.25,42.37,42.14,42.28,637000,0.0,1.0
2005-07-27,42.44,42.5,42.3,42.3,1560600,42.44,42.5,42.3,42.3,1560600,0.0,1.0
2005-07-28,42.75,42.79,42.46,42.46,3673300,42.75,42.79,42.46,42.46,3673300,0.0,1.0
2005-07-29,42.82,42.96,42.79,42.83,1185100,42.82,42.96,42.79,42.83,1185100,0.0,1.0
2005-08-01,43.13,43.17,42.99,43.08,1493900,43.13,43.17,42.99,43.08,1493900,0.0,1.0
2005-08-02,43.14,43.15,42.99,43.07,699600,43.14,43.15,42.99,43.07,699600,0.0,1.0
2005-08-03,43.53,43.62,43.35,43.38,1545900,43.53,43.62,43.35,43.38,1545900,0.0,1.0
2005-08-04,43.68,43.82,43.63,43.68,867600,43.68,43.82,43.63,43.68,867600,0.0,1.0
2005-08-05,43.6,43.75,43.56,43.71,1100800,43.6,43.75,43.56,43.71,1100800,0.0,1.0
2005-08-08,43.35,43.55,43.27,43.52,1108500,43.35,43.55,43.27,43.52,1108500,0.0,1.0
2005-08-09,43.34,43.35,43.166,43.27,1305800,43.34,43.35,43.166,43.27,1305800,0.0,1.0
2005-08-10,43.65,43.66,43.45,43.5,695500,43.65,43.66,43.45,43.5,695500,0.0,1.0
2005-08-11,44.45,44.62,43.86,43.9,2187600,44.45,44.62,43.86,43.9,2187600,0.0,1.0
2005-08-12,44.49,44.72,44.43,44.49,2428500,44.49,44.72,44.43,44.49,2428500,0.0,1.0
2005-08-15,44.13,44.27,43.98,44.19,1524500,44.13,44.27,43.98,44.19,1524500,0.0,1.0
2005-08-16,44.55,44.57,44.05,44.06,1883000,44.55,44.57,44.05,44.06,1883000,0.0,1.0
2005-08-17,43.91,44.3,43.72,44.26,1990300,43.91,44.3,43.72,44.26,1990300,0.0,1.0
2005-08-18,43.83,44.14,43.82,43.94,1093500,43.83,44.14,43.82,43.94,1093500,0.0,1.0
2005-08-19,43.6,43.88,43.49,43.77,811800,43.6,43.88,43.49,43.77,811800,0.0,1.0
2005-08-22,43.7,43.95,43.66,43.84,877200,43.7,43.95,43.66,43.84,877200,0.0,1.0
2005-08-23,43.76,43.9,43.71,43.84,607700,43.76,43.9,43.71,43.84,607700,0.0,1.0
2005-08-24,43.59,43.96,43.41,43.94,894300,43.59,43.96,43.41,43.94,894300,0.0,1.0
2005-08-25,43.73,43.81,43.6,43.76,1652600,43.73,43.81,43.6,43.76,1652600,0.0,1.0
2005-08-26,43.61,43.9,43.51,43.78,1301700,43.61,43.9,43.51,43.78,1301700,0.0,1.0
2005-08-29,43.57,43.96,43.56,43.81,1585500,43.57,43.96,43.56,43.81,1585500,0.0,1.0
2005-08-30,43.01,43.07,42.81,42.96,2200400,43.01,43.07,42.81,42.96,2200400,0.0,1.0
2005-08-31,43.4,43.4,43.03,43.1,2416500,43.4,43.4,43.03,43.1,2416500,0.0,1.0
2005-09-01,44.22,44.4,43.85,43.93,2502900,44.22,44.4,43.85,43.93,2502900,0.0,1.0
2005-09-02,44.25,44.36,44.09,44.24,1414900,44.25,44.36,44.09,44.24,1414900,0.0,1.0
2005-09-06,44.27,44.42,44.19,44.42,819700,44.27,44.42,44.19,44.42,819700,0.0,1.0
2005-09-07,44.33,44.49,44.29,44.41,1300700,44.33,44.49,44.29,44.41,1300700,0.0,1.0
2005-09-08,44.6,44.78,44.47,44.72,1061200,44.6,44.78,44.47,44.72,1061200,0.0,1.0
2005-09-09,44.84,44.87,44.66,44.67,1393900,44.84,44.87,44.66,44.67,1393900,0.0,1.0
2005-09-12,44.89,44.89,44.62,44.68,752500,44.89,44.89,44.62,44.68,752500,0.0,1.0
2005-09-13,44.56,44.62,44.36,44.62,952700,44.56,44.62,44.36,44.62,952700,0.0,1.0
2005-09-14,44.96,44.96,44.66,44.82,1733800,44.96,44.96,44.66,44.82,1733800,0.0,1.0
2005-09-15,45.42,45.47,45.13,45.24,2150300,45.42,45.47,45.13,45.24,2150300,0.0,1.0
2005-09-16,45.82,45.88,45.55,45.8,2878900,45.82,45.88,45.55,45.8,2878900,0.0,1.0
2005-09-19,46.25,46.73,46.22,46.27,6072100,46.25,46.73,46.22,46.27,6072100,0.0,1.0
2005-09-20,46.23,46.52,46.22,46.52,1898900,46.23,46.52,46.22,46.52,1898900,0.0,1.0
2005-09-21,47.06,47.13,46.55,46.58,3681900,47.06,47.13,46.55,46.58,3681900,0.0,1.0
2005-09-22,46.36,46.84,46.224,46.84,2347300,46.36,46.84,46.224,46.84,2347300,0.0,1.0
2005-09-23,46.28,46.3,45.92,46.2,2352800,46.28,46.3,45.92,46.2,2352800,0.0,1.0
2005-09-26,46.57,46.61,45.84,45.84,1361200,46.57,46.61,45.84,45.84,1361200,0.0,1.0
2005-09-27,46.25,46.33,45.66,46.14,2341300,46.25,46.33,45.66,46.14,2341300,0.0,1.0
2005-09-28,46.8,46.89,46.16,46.3,3448100,46.8,46.89,46.16,46.3,3448100,0.0,1.0
2005-09-29,47.1,47.23,46.83,46.86,2947300,47.1,47.23,46.83,46.86,2947300,0.0,1.0
2005-09-30,46.7,47.2,46.65,47.09,1194400,46.7,47.2,46.65,47.09,1194400,0.0,1.0
2005-10-03,46.42,46.63,46.38,46.62,2194900,46.42,46.63,46.38,46.62,2194900,0.0,1.0
2005-10-04,46.45,46.73,46.3,46.67,1764800,46.45,46.73,46.3,46.67,1764800,0.0,1.0
2005-10-05,46.36,46.53,46.14,46.38,1692300,46.36,46.53,46.14,46.38,1692300,0.0,1.0
2005-10-06,47.21,47.26,46.62,46.62,2009500,47.21,47.26,46.62,46.62,2009500,0.0,1.0
2005-10-07,47.36,47.48,46.94,46.99,1820500,47.36,47.48,46.94,46.99,1820500,0.0,1.0
2005-10-10,47.37,47.44,47.09,47.31,1285500,47.37,47.44,47.09,47.31,1285500,0.0,1.0
2005-10-11,47.39,47.72,47.36,47.4,2826900,47.39,47.72,47.36,47.4,2826900,0.0,1.0
2005-10-12,46.85,47.64,46.82,47.53,3930500,46.85,47.64,46.82,47.53,3930500,0.0,1.0
2005-10-13,47.02,47.06,46.6,46.89,2632300,47.02,47.06,46.6,46.89,2632300,0.0,1.0
2005-10-14,46.8,46.83,46.41,46.49,2442300,46.8,46.83,46.41,46.49,2442300,0.0,1.0
2005-10-17,47.26,47.37,47.19,47.26,1784300,47.26,47.37,47.19,47.26,1784300,0.0,1.0
2005-10-18,47.0,47.18,46.93,47.09,1243200,47.0,47.18,46.93,47.09,1243200,0.0,1.0
2005-10-19,46.34,46.51,46.04,46.51,2958200,46.34,46.51,46.04,46.51,2958200,0.0,1.0
2005-10-20,45.98,46.34,45.83,46.33,1680300,45.98,46.34,45.83,46.33,1680300,0.0,1.0
2005-10-21,46.52,46.56,45.91,46.12,1409400,46.52,46.56,45.91,46.12,1409400,0.0,1.0
2005-10-24,46.39,46.73,46.31,46.39,2051300,46.39,46.73,46.31,46.39,2051300,0.0,1.0
2005-10-25,47.06,47.19,46.9,46.93,3290600,47.06,47.19,46.9,46.93,3290600,0.0,1.0
2005-10-26,46.93,47.21,46.89,47.09,2248400,46.93,47.21,46.89,47.09,2248400,0.0,1.0
2005-10-27,47.18,47.42,47.1,47.4,2464500,47.18,47.42,47.1,47.4,2464500,0.0,1.0
2005-10-28,47.22,47.26,46.82,46.87,1435000,47.22,47.26,46.82,46.87,1435000,0.0,1.0
2005-10-31,46.4,47.04,46.33,47.02,2327500,46.4,47.04,46.33,47.02,2327500,0.0,1.0
2005-11-01,45.73,46.07,45.65,46.07,3483400,45.73,46.07,45.65,46.07,3483400,0.0,1.0
2005-11-02,46.13,46.23,45.9,45.99,1008600,46.13,46.23,45.9,45.99,1008600,0.0,1.0
2005-11-03,45.96,46.08,45.75,46.06,1703300,45.96,46.08,45.75,46.06,1703300,0.0,1.0
2005-11-04,45.51,46.07,45.32,45.93,1813200,45.51,46.07,45.32,45.93,1813200,0.0,1.0
2005-11-07,45.77,45.82,45.46,45.67,839100,45.77,45.82,45.46,45.67,839100,0.0,1.0
2005-11-08,45.91,46.1,45.82,45.83,583600,45.91,46.1,45.82,45.83,583600,0.0,1.0
2005-11-09,46.56,46.65,46.03,46.12,1382700,46.56,46.65,46.03,46.12,1382700,0.0,1.0
2005-11-10,46.48,46.82,46.36,46.78,810900,46.48,46.82,46.36,46.78,810900,0.0,1.0
2005-11-11,46.8,46.8,46.439,46.55,1467300,46.8,46.8,46.439,46.55,1467300,0.0,1.0
2005-11-14,46.62,46.81,46.51,46.56,706500,46.62,46.81,46.51,46.56,706500,0.0,1.0
2005-11-15,46.66,46.83,46.53,46.8,1325400,46.66,46.83,46.53,46.8,1325400,0.0,1.0
2005-11-16,47.78,47.78,47.22,47.29,2355200,47.78,47.78,47.22,47.29,2355200,0.0,1.0
2005-11-17,48.48,48.58,48.17,48.23,4172400,48.48,48.58,48.17,48.23,4172400,0.0,1.0
2005-11-18,48.46,48.61,48.2,48.5,1453800,48.46,48.61,48.2,48.5,1453800,0.0,1.0
2005-11-21,48.99,49.02,48.5,48.69,2384900,48.99,49.02,48.5,48.69,2384900,0.0,1.0
2005-11-22,49.32,49.34,48.8501,49.02,2799500,49.32,49.34,48.8501,49.02,2799500,0.0,1.0
2005-11-23,49.15,49.25,47.92,48.8,1731700,49.15,49.25,47.92,48.8,1731700,0.0,1.0
2005-11-25,49.42,49.99,49.3,49.45,775000,49.42,49.99,49.3,49.45,775000,0.0,1.0
2005-11-28,49.74,49.75,49.26,49.3,2192000,49.74,49.75,49.26,49.3,2192000,0.0,1.0
2005-11-29,49.8,49.98,49.38,49.57,2283600,49.8,49.98,49.38,49.57,2283600,0.0,1.0
2005-11-30,49.1,49.5,49.06,49.36,1833400,49.1,49.5,49.06,49.36,1833400,0.0,1.0
2005-12-01,50.17,50.29,49.58,49.63,2557900,50.17,50.29,49.58,49.63,2557900,0.0,1.0
2005-12-02,50.32,50.34,49.89,49.93,1651900,50.32,50.34,49.89,49.93,1651900,0.0,1.0
2005-12-05,50.78,50.8,50.29,50.43,1847500,50.78,50.8,50.29,50.43,1847500,0.0,1.0
2005-12-06,50.89,50.95,50.21,50.38,2493600,50.89,50.95,50.21,50.38,2493600,0.0,1.0
2005-12-07,51.32,51.5,51.1,51.22,2279800,51.32,51.5,51.1,51.22,2279800,0.0,1.0
2005-12-08,51.9,51.95,51.26,51.34,3046000,51.9,51.95,51.26,51.34,3046000,0.0,1.0
2005-12-09,52.4,52.9,52.03,52.31,5882500,52.4,52.9,52.03,52.31,5882500,0.0,1.0
2005-12-12,52.56,53.76,52.25,53.09,7505300,52.56,53.76,52.25,53.09,7505300,0.0,1.0
2005-12-13,51.65,53.23,51.56,52.2,6162100,51.65,53.23,51.56,52.2,6162100,0.0,1.0
2005-12-14,50.35,51.2,50.25,50.95,6993900,50.35,51.2,50.25,50.95,6993900,0.0,1.0
2005-12-15,50.24,50.79,50.11,50.48,4728500,50.24,50.79,50.11,50.48,4728500,0.0,1.0
2005-12-16,50.09,50.59,49.93,50.32,2688000,50.09,50.59,49.93,50.32,2688000,0.0,1.0
2005-12-19,50.22,50.75,50.12,50.58,2077100,50.22,50.75,50.12,50.58,2077100,0.0,1.0
2005-12-20,49.04,50.4,49.0,50.35,4317900,49.04,50.4,49.0,50.35,4317900,0.0,1.0
2005-12-21,49.37,49.45,48.8,49.12,3956400,49.37,49.45,48.8,49.12,3956400,0.0,1.0
2005-12-22,50.14,50.3,49.47,49.51,2965300,50.14,50.3,49.47,49.51,2965300,0.0,1.0
2005-12-23,50.12,50.46,50.08,50.1,2877600,50.12,50.46,50.08,50.1,2877600,0.0,1.0
2005-12-27,50.64,50.7,50.5,50.65,4403700,50.64,50.7,50.5,50.65,4403700,0.0,1.0
2005-12-28,51.47,51.61,51.18,51.51,5060900,51.47,51.61,51.18,51.51,5060900,0.0,1.0
2005-12-29,51.47,51.58,50.92,51.48,3282700,51.47,51.58,50.92,51.48,3282700,0.0,1.0
2005-12-30,51.58,51.72,51.17,51.19,2635900,51.58,51.72,51.17,51.19,2635900,0.0,1.0
2006-01-03,53.12,53.18,52.23,52.29,4606500,53.12,53.18,52.23,52.29,4606500,0.0,1.0
2006-01-04,53.3,53.34,52.62,52.87,5287900,53.3,53.34,52.62,52.87,5287900,0.0,1.0
2006-01-05,52.34,52.72,52.1,52.56,7661800,52.34,52.72,52.1,52.56,7661800,0.0,1.0
2006-01-06,53.72,53.87,53.04,53.14,4629900,53.72,53.87,53.04,53.14,4629900,0.0,1.0
2006-01-09,54.6,54.99,53.31,53.46,5394200,54.6,54.99,53.31,53.46,5394200,0.0,1.0
2006-01-10,54.06,54.38,53.76,53.96,5700600,54.06,54.38,53.76,53.96,5700600,0.0,1.0
2006-01-11,54.53,54.77,54.07,54.24,4209800,54.53,54.77,54.07,54.24,4209800,0.0,1.0
2006-01-12,54.43,54.6399,54.01,54.21,3603000,54.43,54.6399,54.01,54.21,3603000,0.0,1.0
2006-01-13,55.44,55.56,54.51,54.55,4346200,55.44,55.56,54.51,54.55,4346200,0.0,1.0
2006-01-17,55.26,55.87,55.03,55.25,5130400,55.26,55.87,55.03,55.25,5130400,0.0,1.0
2006-01-18,54.51,54.73,54.01,54.64,4622300,54.51,54.73,54.01,54.64,4622300,0.0,1.0
2006-01-19,55.59,55.71,54.95,54.96,5290700,55.59,55.71,54.95,54.96,5290700,0.0,1.0
2006-01-20,55.2,56.6,55.02,56.12,7306600,55.2,56.6,55.02,56.12,7306600,0.0,1.0
2006-01-23,55.77,55.9,55.26,55.59,4968500,55.77,55.9,55.26,55.59,4968500,0.0,1.0
2006-01-24,55.73,55.73,55.27,55.5,3419100,55.73,55.73,55.27,55.5,3419100,0.0,1.0
2006-01-25,56.14,56.53,55.74,56.22,10005300,56.14,56.53,55.74,56.22,10005300,0.0,1.0
2006-01-26,55.88,55.91,55.27,55.53,4306700,55.88,55.91,55.27,55.53,4306700,0.0,1.0
2006-01-27,55.63,56.23,55.47,55.97,4285600,55.63,56.23,55.47,55.97,4285600,0.0,1.0
2006-01-30,56.68,56.7,55.9501,55.97,3969200,56.68,56.7,55.9501,55.97,3969200,0.0,1.0
2006-01-31,56.7,57.05,56.53,56.57,5011700,56.7,57.05,56.53,56.57,5011700,0.0,1.0
2006-02-01,56.7,56.9,56.08,56.83,4700900,56.7,56.9,56.08,56.83,4700900,0.0,1.0
2006-02-02,56.98,57.3,56.67,57.04,5114300,56.98,57.3,56.67,57.04,5114300,0.0,1.0
2006-02-03,56.5,57.2,56.25,57.07,5053800,56.5,57.2,56.25,57.07,5053800,0.0,1.0
2006-02-06,56.72,57.1499,56.65,56.76,3454600,56.72,57.1499,56.65,56.76,3454600,0.0,1.0
2006-02-07,54.6,55.92,54.33,55.9,10187600,54.6,55.92,54.33,55.9,10187600,0.0,1.0
2006-02-08,54.83,55.08,54.41,54.7,5375900,54.83,55.08,54.41,54.7,5375900,0.0,1.0
2006-02-09,56.18,56.45,55.55,55.72,5299300,56.18,56.45,55.55,55.72,5299300,0.0,1.0
2006-02-10,54.79,55.74,54.42,55.74,4324800,54.79,55.74,54.42,55.74,4324800,0.0,1.0
2006-02-13,53.72,54.9,53.55,54.64,5122200,53.72,54.9,53.55,54.64,5122200,0.0,1.0
2006-02-14,54.49,54.53,53.68,53.94,3606600,54.49,54.53,53.68,53.94,3606600,0.0,1.0
2006-02-15,53.76,54.3,53.33,54.3,4813900,53.76,54.3,53.33,54.3,4813900,0.0,1.0
2006-02-16,54.52,54.54,53.42,53.42,5588700,54.52,54.54,53.42,53.42,5588700,0.0,1.0
2006-02-17,54.96,55.2,54.6,54.67,3927200,54.96,55.2,54.6,54.67,3927200,0.0,1.0
2006-02-21,55.12,55.34,55.0,55.12,3343500,55.12,55.34,55.0,55.12,3343500,0.0,1.0
2006-02-22,55.34,55.35,54.86,54.97,3835700,55.34,55.35,54.86,54.97,3835700,0.0,1.0
2006-02-23,54.64,55.11,54.55,55.08,2418500,54.64,55.11,54.55,55.08,2418500,0.0,1.0
2006-02-24,55.64,55.71,55.03,55.21,4926500,55.64,55.71,55.03,55.21,4926500,0.0,1.0
2006-02-27,55.22,55.32,55.01,55.26,2291600,55.22,55.32,55.01,55.26,2291600,0.0,1.0
2006-02-28,56.07,56.07,55.3,55.43,3425900,56.07,56.07,55.3,55.43,3425900,0.0,1.0
2006-03-01,56.1,56.42,55.92,56.02,4266200,56.1,56.42,55.92,56.02,4266200,0.0,1.0
2006-03-02,56.74,56.82,55.99,56.25,3862000,56.74,56.82,55.99,56.25,3862000,0.0,1.0
2006-03-03,56.28,56.54,56.2,56.48,3100200,56.28,56.54,56.2,56.48,3100200,0.0,1.0
2006-03-06,55.23,56.45,54.96,56.3,5426900,55.23,56.45,54.96,56.3,5426900,0.0,1.0
2006-03-07,54.95,55.33,54.55,55.33,4385400,54.95,55.33,54.55,55.33,4385400,0.0,1.0
2006-03-08,53.97,54.27,53.56,54.18,6703400,53.97,54.27,53.56,54.18,6703400,0.0,1.0
2006-03-09,54.24,54.78,54.13,54.6,3798400,54.24,54.78,54.13,54.6,3798400,0.0,1.0
2006-03-10,53.83,53.97,53.15,53.22,6489200,53.83,53.97,53.15,53.22,6489200,0.0,1.0
2006-03-13,54.31,54.46,53.92,54.09,2301300,54.31,54.46,53.92,54.09,2301300,0.0,1.0
2006-03-14,54.87,55.0,54.2,54.23,2671700,54.87,55.0,54.2,54.23,2671700,0.0,1.0
2006-03-15,55.12,55.44,54.98,55.41,4702800,55.12,55.44,54.98,55.41,4702800,0.0,1.0
2006-03-16,55.34,55.34,54.49,55.15,3342200,55.34,55.34,54.49,55.15,3342200,0.0,1.0
2006-03-17,55.12,55.33,54.93,55.28,2236000,55.12,55.33,54.93,55.28,2236000,0.0,1.0
2006-03-20,55.17,55.4,54.98,55.01,1853500,55.17,55.4,54.98,55.01,1853500,0.0,1.0
2006-03-21,54.83,55.28,54.4,54.71,4518700,54.83,55.28,54.4,54.71,4518700,0.0,1.0
2006-03-22,54.75,54.93,54.6,54.75,1077300,54.75,54.93,54.6,54.75,1077300,0.0,1.0
2006-03-23,54.7,54.85,54.24,54.36,4000800,54.7,54.85,54.24,54.36,4000800,0.0,1.0
2006-03-24,55.71,55.83,55.1,55.15,3774000,55.71,55.83,55.1,55.15,3774000,0.0,1.0
2006-03-27,56.39,56.55,56.18,56.21,4081900,56.39,56.55,56.18,56.21,4081900,0.0,1.0
2006-03-28,56.06,56.63,55.92,56.6,3414200,56.06,56.63,55.92,56.6,3414200,0.0,1.0
2006-03-29,57.07,57.15,56.25,56.34,5528300,57.07,57.15,56.25,56.34,5528300,0.0,1.0
2006-03-30,58.6,58.7,57.81,57.98,5873500,58.6,58.7,57.81,57.98,5873500,0.0,1.0
2006-03-31,58.1,58.31,57.56,58.07,5074400,58.1,58.31,57.56,58.07,5074400,0.0,1.0
2006-04-03,58.47,58.93,58.4,58.63,4850200,58.47,58.93,58.4,58.63,4850200,0.0,1.0
2006-04-04,58.33,58.76,58.18,58.44,5094400,58.33,58.76,58.18,58.44,5094400,0.0,1.0
2006-04-05,58.66,58.71,58.0,58.64,6657200,58.66,58.71,58.0,58.64,6657200,0.0,1.0
2006-04-06,59.28,59.34,58.85,58.97,5640400,59.28,59.34,58.85,58.97,5640400,0.0,1.0
2006-04-07,58.59,58.82,58.22,58.67,3426400,58.59,58.82,58.22,58.67,3426400,0.0,1.0
2006-04-10,59.6,59.65,58.95,59.38,3680100,59.6,59.65,58.95,59.38,3680100,0.0,1.0
2006-04-11,59.01,59.85,59.0,59.52,5011300,59.01,59.85,59.0,59.52,5011300,0.0,1.0
2006-04-12,59.43,59.71,59.15,59.45,3706400,59.43,59.71,59.15,59.45,3706400,0.0,1.0
2006-04-13,59.5,59.6,58.87,59.13,2812400,59.5,59.6,58.87,59.13,2812400,0.0,1.0
2006-04-17,61.09,61.3,60.2,60.38,6054600,61.09,61.3,60.2,60.38,6054600,0.0,1.0
2006-04-18,61.85,61.93,61.0601,61.25,5077600,61.85,61.93,61.0601,61.25,5077600,0.0,1.0
2006-04-19,63.75,63.95,61.9,62.23,11276800,63.75,63.95,61.9,62.23,11276800,0.0,1.0
2006-04-20,60.96,63.45,60.44,63.45,12972000,60.96,63.45,60.44,63.45,12972000,0.0,1.0
2006-04-21,63.2,63.28,61.78,62.15,7526700,63.2,63.28,61.78,62.15,7526700,0.0,1.0
2006-04-24,61.65,62.53,61.6,62.34,7353900,61.65,62.53,61.6,62.34,7353900,0.0,1.0
2006-04-25,62.78,63.1799,62.18,62.93,5593600,62.78,63.1799,62.18,62.93,5593600,0.0,1.0
2006-04-26,63.65,63.79,63.04,63.06,5783600,63.65,63.79,63.04,63.06,5783600,0.0,1.0
2006-04-27,62.96,64.0,62.77,62.89,6420300,62.96,64.0,62.77,62.89,6420300,0.0,1.0
2006-04-28,65.09,65.27,63.83,63.93,8373600,65.09,65.27,63.83,63.93,8373600,0.0,1.0
2006-05-01,65.16,65.83,64.98,65.72,7556400,65.16,65.83,64.98,65.72,7556400,0.0,1.0
2006-05-02,66.55,66.57,65.56,65.61,6165600,66.55,66.57,65.56,65.61,6165600,0.0,1.0
2006-05-03,66.46,67.14,65.33,67.14,11557800,66.46,67.14,65.33,67.14,11557800,0.0,1.0
2006-05-04,67.48,67.67,66.22,66.85,14118800,67.48,67.67,66.22,66.85,14118800,0.0,1.0
2006-05-05,67.99,68.01,67.06,67.56,9269200,67.99,68.01,67.06,67.56,9269200,0.0,1.0
2006-05-08,67.56,67.61,66.75,67.28,6538900,67.56,67.61,66.75,67.28,6538900,0.0,1.0
2006-05-09,69.68,69.72,68.45,68.55,12058400,69.68,69.72,68.45,68.55,12058400,0.0,1.0
2006-05-10,70.38,70.49,69.27,69.32,10298600,70.38,70.49,69.27,69.32,10298600,0.0,1.0
2006-05-11,71.03,72.15,71.0,72.05,17745300,71.03,72.15,71.0,72.05,17745300,0.0,1.0
2006-05-12,71.12,72.26,70.2,71.89,20637100,71.12,72.26,70.2,71.89,20637100,0.0,1.0
2006-05-15,67.41,69.3,67.32,68.7,18389100,67.41,69.3,67.32,68.7,18389100,0.0,1.0
2006-05-16,68.61,70.8,67.87,68.32,12297300,68.61,70.8,67.87,68.32,12297300,0.0,1.0
2006-05-17,68.15,70.17,68.0,69.51,16423600,68.15,70.17,68.0,69.51,16423600,0.0,1.0
2006-05-18,67.46,69.1,67.36,68.65,12738700,67.46,69.1,67.36,68.65,12738700,0.0,1.0
2006-05-19,65.58,66.05,63.55,65.7,18981300,65.58,66.05,63.55,65.7,18981300,0.0,1.0
2006-05-22,65.3,65.81,63.8,64.42,11979400,65.3,65.81,63.8,64.42,11979400,0.0,1.0
2006-05-23,66.38,67.16,65.91,66.08,10512700,66.38,67.16,65.91,66.08,10512700,0.0,1.0
2006-05-24,64.06,65.16,63.22,64.91,11066200,64.06,65.16,63.22,64.91,11066200,0.0,1.0
2006-05-25,64.7,64.76,63.76,63.93,6509500,64.7,64.76,63.76,63.93,6509500,0.0,1.0
2006-05-26,65.1,65.35,63.75,64.66,5286400,65.1,65.35,63.75,64.66,5286400,0.0,1.0
2006-05-30,65.11,66.24,65.0,65.2,8240200,65.11,66.24,65.0,65.2,8240200,0.0,1.0
2006-05-31,64.23,65.59,62.65,65.53,7573900,64.23,65.59,62.65,65.53,7573900,0.0,1.0
2006-06-01,62.56,62.97,61.8,62.42,11752100,62.56,62.97,61.8,62.42,11752100,0.0,1.0
2006-06-02,63.5,65.56,62.53,63.13,6990600,63.5,65.56,62.53,63.13,6990600,0.0,1.0
2006-06-05,63.29,64.19,63.08,64.05,6025700,63.29,64.19,63.08,64.05,6025700,0.0,1.0
2006-06-06,62.55,62.67,62.16,62.58,7175200,62.55,62.67,62.16,62.58,7175200,0.0,1.0
2006-06-07,62.28,62.85,61.35,61.57,10172700,62.28,62.85,61.35,61.57,10172700,0.0,1.0
2006-06-08,60.91,61.53,60.43,61.47,14228800,60.91,61.53,60.43,61.47,14228800,0.0,1.0
2006-06-09,59.76,61.38,59.76,61.12,6583400,59.76,61.38,59.76,61.12,6583400,0.0,1.0
2006-06-12,60.03,60.84,58.44,60.78,4166900,60.03,60.84,58.44,60.78,4166900,0.0,1.0
2006-06-13,55.92,58.65,55.81,58.1,26228500,55.92,58.65,55.81,58.1,26228500,0.0,1.0
2006-06-14,55.62,56.91,55.05,56.7,12657600,55.62,56.91,55.05,56.7,12657600,0.0,1.0
2006-06-15,57.32,58.0,56.33,57.12,12016400,57.32,58.0,56.33,57.12,12016400,0.0,1.0
2006-06-16,57.68,57.93,56.43,57.35,7322100,57.68,57.93,56.43,57.35,7322100,0.0,1.0
2006-06-19,56.36,57.25,56.15,56.85,5743100,56.36,57.25,56.15,56.85,5743100,0.0,1.0
2006-06-20,57.3,57.48,56.16,56.52,11073000,57.3,57.48,56.16,56.52,11073000,0.0,1.0
2006-06-21,58.33,58.77,56.62,56.97,6163400,58.33,58.77,56.62,56.97,6163400,0.0,1.0
2006-06-22,57.73,58.61,57.46,58.25,5375900,57.73,58.61,57.46,58.25,5375900,0.0,1.0
2006-06-23,57.99,58.3,57.27,57.27,6109700,57.99,58.3,57.27,57.27,6109700,0.0,1.0
2006-06-26,58.28,58.33,57.42,58.31,3423800,58.28,58.33,57.42,58.31,3423800,0.0,1.0
2006-06-27,57.68,59.26,57.61,58.71,6516000,57.68,59.26,57.61,58.71,6516000,0.0,1.0
2006-06-28,57.54,58.19,57.35,58.15,2901100,57.54,58.19,57.35,58.15,2901100,0.0,1.0
2006-06-29,59.52,59.78,58.0,58.0,10753200,59.52,59.78,58.0,58.0,10753200,0.0,1.0
2006-06-30,61.23,61.35,60.68,60.87,7773800,61.23,61.35,60.68,60.87,7773800,0.0,1.0
2006-07-03,62.18,62.7,61.88,61.99,3078900,62.18,62.7,61.88,61.99,3078900,0.0,1.0
2006-07-05,62.5,62.63,61.44,62.4,8178400,62.5,62.63,61.44,62.4,8178400,0.0,1.0
2006-07-06,63.02,63.2,62.05,62.45,5686700,63.02,63.2,62.05,62.45,5686700,0.0,1.0
2006-07-07,62.63,63.05,62.25,62.98,5329500,62.63,63.05,62.25,62.98,5329500,0.0,1.0
2006-07-10,62.02,62.5,61.99,62.01,3513500,62.02,62.5,61.99,62.01,3513500,0.0,1.0
2006-07-11,63.81,64.17,62.7,62.83,5788400,63.81,64.17,62.7,62.83,5788400,0.0,1.0
2006-07-12,64.92,65.19,63.01,64.61,9454300,64.92,65.19,63.01,64.61,9454300,0.0,1.0
2006-07-13,65.55,66.38,64.11,64.75,12234200,65.55,66.38,64.11,64.75,12234200,0.0,1.0
2006-07-14,65.85,66.42,65.7,65.9,21141200,65.85,66.42,65.7,65.9,21141200,0.0,1.0
2006-07-17,63.95,65.22,63.67,64.71,9909000,63.95,65.22,63.67,64.71,9909000,0.0,1.0
2006-07-18,62.9,64.75,62.34,64.75,7639300,62.9,64.75,62.34,64.75,7639300,0.0,1.0
2006-07-19,64.03,64.24,62.48,62.57,7261300,64.03,64.24,62.48,62.57,7261300,0.0,1.0
2006-07-20,62.54,63.97,62.4,63.32,6402800,62.54,63.97,62.4,63.32,6402800,0.0,1.0
2006-07-21,61.71,63.25,61.21,63.19,6949300,61.71,63.25,61.21,63.19,6949300,0.0,1.0
2006-07-24,61.14,61.23,59.83,60.63,7281400,61.14,61.23,59.83,60.63,7281400,0.0,1.0
2006-07-25,61.55,61.6,60.5608,61.34,4737081,61.55,61.6,60.5608,61.34,4737081,0.0,1.0
2006-07-26,62.0,62.36,60.9301,61.35,3376000,62.0,62.36,60.9301,61.35,3376000,0.0,1.0
2006-07-27,62.9,63.61,62.55,63.53,4698600,62.9,63.61,62.55,63.53,4698600,0.0,1.0
2006-07-28,63.11,63.34,62.75,62.78,3156500,63.11,63.34,62.75,62.78,3156500,0.0,1.0
2006-07-31,63.16,63.35,62.44,63.12,3420200,63.16,63.35,62.44,63.12,3420200,0.0,1.0
2006-08-01,64.32,64.46,62.92,62.92,4671800,64.32,64.46,62.92,62.92,4671800,0.0,1.0
2006-08-02,64.75,65.22,64.4,65.05,5052200,64.75,65.22,64.4,65.05,5052200,0.0,1.0
2006-08-03,64.12,64.33,63.5452,64.0,3840600,64.12,64.33,63.5452,64.0,3840600,0.0,1.0
2006-08-04,64.28,64.98,64.0,64.87,4811600,64.28,64.98,64.0,64.87,4811600,0.0,1.0
2006-08-07,64.5,64.81,64.25,64.47,2493800,64.5,64.81,64.25,64.47,2493800,0.0,1.0
2006-08-08,63.97,64.57,63.85,63.98,5574200,63.97,64.57,63.85,63.98,5574200,0.0,1.0
2006-08-09,64.63,65.13,64.39,64.56,4369600,64.63,65.13,64.39,64.56,4369600,0.0,1.0
2006-08-10,63.25,64.38,62.97,64.02,6871100,63.25,64.38,62.97,64.02,6871100,0.0,1.0
2006-08-11,62.71,64.1,62.24,64.02,6962800,62.71,64.1,62.24,64.02,6962800,0.0,1.0
2006-08-14,62.25,62.9,62.02,62.39,3526100,62.25,62.9,62.02,62.39,3526100,0.0,1.0
2006-08-15,62.01,62.27,61.68,61.95,4833700,62.01,62.27,61.68,61.95,4833700,0.0,1.0
2006-08-16,62.49,62.89,62.24,62.63,3333000,62.49,62.89,62.24,62.63,3333000,0.0,1.0
2006-08-17,61.03,62.35,60.96,62.32,4216100,61.03,62.35,60.96,62.32,4216100,0.0,1.0
2006-08-18,61.04,61.5,60.3,61.49,6420300,61.04,61.5,60.3,61.49,6420300,0.0,1.0
2006-08-21,62.44,62.48,61.8,62.09,3597400,62.44,62.48,61.8,62.09,3597400,0.0,1.0
2006-08-22,62.05,62.2,61.61,62.05,4067700,62.05,62.2,61.61,62.05,4067700,0.0,1.0
2006-08-23,61.83,62.68,61.75,62.56,3573700,61.83,62.68,61.75,62.56,3573700,0.0,1.0
2006-08-24,61.75,62.06,61.45,61.98,2198200,61.75,62.06,61.45,61.98,2198200,0.0,1.0
2006-08-25,61.77,62.0,61.58,61.88,2127000,61.77,62.0,61.58,61.88,2127000,0.0,1.0
2006-08-28,61.0,61.8,60.83,61.8,3584600,61.0,61.8,60.83,61.8,3584600,0.0,1.0
2006-08-29,60.94,61.09,60.32,61.0,3609800,60.94,61.09,60.32,61.0,3609800,0.0,1.0
2006-08-30,61.42,61.66,61.0901,61.49,2909700,61.42,61.66,61.0901,61.49,2909700,0.0,1.0
2006-08-31,62.29,62.3,61.7274,62.0,4842400,62.29,62.3,61.7274,62.0,4842400,0.0,1.0
2006-09-01,62.14,62.29,61.48,61.95,3212500,62.14,62.29,61.48,61.95,3212500,0.0,1.0
2006-09-05,63.36,63.63,63.06,63.24,4219500,63.36,63.63,63.06,63.24,4219500,0.0,1.0
2006-09-06,62.86,63.52,62.83,63.22,3211200,62.86,63.52,62.83,63.22,3211200,0.0,1.0
2006-09-07,61.25,61.92,60.99,61.87,5402800,61.25,61.92,60.99,61.87,5402800,0.0,1.0
2006-09-08,60.64,60.77,60.28,60.52,4003100,60.64,60.77,60.28,60.52,4003100,0.0,1.0
2006-09-11,58.5,59.25,57.91,58.85,10613100,58.5,59.25,57.91,58.85,10613100,0.0,1.0
2006-09-12,58.31,59.09,58.18,58.65,5837600,58.31,59.09,58.18,58.65,5837600,0.0,1.0
2006-09-13,58.62,58.93,57.97,58.6,3539300,58.62,58.93,57.97,58.6,3539300,0.0,1.0
2006-09-14,57.19,58.72,57.08,58.59,7649400,57.19,58.72,57.08,58.59,7649400,0.0,1.0
2006-09-15,57.4,57.79,56.66,57.2,6455000,57.4,57.79,56.66,57.2,6455000,0.0,1.0
2006-09-18,58.23,58.39,57.42,57.47,4439500,58.23,58.39,57.42,57.47,4439500,0.0,1.0
2006-09-19,56.92,58.11,56.84,57.97,5287800,56.92,58.11,56.84,57.97,5287800,0.0,1.0
2006-09-20,57.26,58.24,57.2,57.81,5385200,57.26,58.24,57.2,57.81,5385200,0.0,1.0
2006-09-21,57.95,58.09,57.22,57.35,3878600,57.95,58.09,57.22,57.35,3878600,0.0,1.0
2006-09-22,58.5,58.75,57.99,58.7,3320500,58.5,58.75,57.99,58.7,3320500,0.0,1.0
2006-09-25,58.5,58.76,57.78,58.15,3797400,58.5,58.76,57.78,58.15,3797400,0.0,1.0
2006-09-26,58.74,58.97,58.25,58.5,2813400,58.74,58.97,58.25,58.5,2813400,0.0,1.0
2006-09-27,59.81,59.86,58.73,59.22,4657300,59.81,59.86,58.73,59.22,4657300,0.0,1.0
2006-09-28,59.79,60.27,59.57,59.88,3931900,59.79,60.27,59.57,59.88,3931900,0.0,1.0
2006-09-29,59.47,59.63,58.975,59.52,3201000,59.47,59.63,58.975,59.52,3201000,0.0,1.0
2006-10-02,59.15,59.88,59.03,59.8,2018800,59.15,59.88,59.03,59.8,2018800,0.0,1.0
2006-10-03,57.11,58.14,56.91,57.93,5233900,57.11,58.14,56.91,57.93,5233900,0.0,1.0
2006-10-04,56.37,57.52,55.55,57.47,8160200,56.37,57.52,55.55,57.47,8160200,0.0,1.0
2006-10-05,56.92,57.02,56.32,56.94,3891100,56.92,57.02,56.32,56.94,3891100,0.0,1.0
2006-10-06,56.99,57.02,55.63,56.28,4282700,56.99,57.02,55.63,56.28,4282700,0.0,1.0
2006-10-09,57.2,57.5,56.72,57.46,2690000,57.2,57.5,56.72,57.46,2690000,0.0,1.0
2006-10-10,57.0,57.28,56.48,56.55,3422200,57.0,57.28,56.48,56.55,3422200,0.0,1.0
2006-10-11,56.88,57.52,56.7,57.3,2944200,56.88,57.52,56.7,57.3,2944200,0.0,1.0
2006-10-12,57.49,57.49,56.65,56.74,2777500,57.49,57.49,56.65,56.74,2777500,0.0,1.0
2006-10-13,58.57,58.6,57.94,58.25,3078900,58.57,58.6,57.94,58.25,3078900,0.0,1.0
2006-10-16,59.17,59.18,58.72,58.93,1986500,59.17,59.18,58.72,58.93,1986500,0.0,1.0
2006-10-17,58.65,59.1,58.12,59.0,2657100,58.65,59.1,58.12,59.0,2657100,0.0,1.0
2006-10-18,58.59,59.03,58.26,58.82,3679100,58.59,59.03,58.26,58.82,3679100,0.0,1.0
2006-10-19,59.41,59.65,59.02,59.05,2954200,59.41,59.65,59.02,59.05,2954200,0.0,1.0
2006-10-20,58.78,59.48,58.65,59.45,3191600,58.78,59.48,58.65,59.45,3191600,0.0,1.0
2006-10-23,57.76,58.19,57.52,57.88,3524300,57.76,58.19,57.52,57.88,3524300,0.0,1.0
2006-10-24,58.17,58.26,56.87,57.2,3558200,58.17,58.26,56.87,57.2,3558200,0.0,1.0
2006-10-25,58.76,58.78,57.55,57.83,4384600,58.76,58.78,57.55,57.83,4384600,0.0,1.0
2006-10-26,59.29,59.45,58.98,59.03,5241100,59.29,59.45,58.98,59.03,5241100,0.0,1.0
2006-10-27,59.4,59.57,59.04,59.43,3095200,59.4,59.57,59.04,59.43,3095200,0.0,1.0
2006-10-30,59.9,60.65,59.88,60.05,4675700,59.9,60.65,59.88,60.05,4675700,0.0,1.0
2006-10-31,60.24,60.36,59.57,60.06,4619800,60.24,60.36,59.57,60.06,4619800,0.0,1.0
2006-11-01,61.36,61.55,60.68,61.03,8172300,61.36,61.55,60.68,61.03,8172300,0.0,1.0
2006-11-02,61.92,62.19,61.47,61.47,6681200,61.92,62.19,61.47,61.47,6681200,0.0,1.0
2006-11-03,62.3,62.5,61.65,61.81,7359800,62.3,62.5,61.65,61.81,7359800,0.0,1.0
2006-11-06,61.89,62.34,61.85,62.17,4079200,61.89,62.34,61.85,62.17,4079200,0.0,1.0
2006-11-07,62.04,62.48,61.97,62.35,5349200,62.04,62.48,61.97,62.35,5349200,0.0,1.0
2006-11-08,61.11,62.08,60.87,61.94,5321000,61.11,62.08,60.87,61.94,5321000,0.0,1.0
2006-11-09,62.95,63.13,61.94,62.0,6641000,62.95,63.13,61.94,62.0,6641000,0.0,1.0
2006-11-10,62.49,62.82,62.06,62.7,4463600,62.49,62.82,62.06,62.7,4463600,0.0,1.0
2006-11-13,62.19,62.25,61.77,61.93,3408800,62.19,62.25,61.77,61.93,3408800,0.0,1.0
2006-11-14,61.63,62.52,61.46,62.31,5764800,61.63,62.52,61.46,62.31,5764800,0.0,1.0
2006-11-15,61.84,62.07,61.25,61.34,3760500,61.84,62.07,61.25,61.34,3760500,0.0,1.0
2006-11-16,61.31,62.2988,61.27,62.16,4352800,61.31,62.2988,61.27,62.16,4352800,0.0,1.0
2006-11-17,61.78,61.78,61.34,61.4,3391300,61.78,61.78,61.34,61.4,3391300,0.0,1.0
2006-11-20,61.77,62.25,61.56,62.06,2947800,61.77,62.25,61.56,62.06,2947800,0.0,1.0
2006-11-21,62.27,62.52,62.03,62.25,2936200,62.27,62.52,62.03,62.25,2936200,0.0,1.0
2006-11-22,62.5,63.07,62.25,62.64,4871700,62.5,63.07,62.25,62.64,4871700,0.0,1.0
2006-11-24,63.5,63.68,63.31,63.48,6891100,63.5,63.68,63.31,63.48,6891100,0.0,1.0
2006-11-27,63.7,63.74,63.32,63.46,5249900,63.7,63.74,63.32,63.46,5249900,0.0,1.0
2006-11-28,63.57,63.71,62.82,63.58,6059000,63.57,63.71,62.82,63.58,6059000,0.0,1.0
2006-11-29,63.16,63.39,63.08,63.35,4015200,63.16,63.39,63.08,63.35,4015200,0.0,1.0
2006-11-30,64.39,64.43,63.9,64.07,6367800,64.39,64.43,63.9,64.07,6367800,0.0,1.0
2006-12-01,64.12,64.55,63.99,64.21,6364600,64.12,64.55,63.99,64.21,6364600,0.0,1.0
2006-12-04,64.12,64.14,63.56,64.03,3469100,64.12,64.14,63.56,64.03,3469100,0.0,1.0
2006-12-05,63.81,64.42,63.36,64.25,5257100,63.81,64.42,63.36,64.25,5257100,0.0,1.0
2006-12-06,62.69,63.45,62.29,63.08,6386600,62.69,63.45,62.29,63.08,6386600,0.0,1.0
2006-12-07,62.73,62.78,61.99,62.64,5389700,62.73,62.78,61.99,62.64,5389700,0.0,1.0
2006-12-08,62.05,63.34,61.87,63.08,6082400,62.05,63.34,61.87,63.08,6082400,0.0,1.0
2006-12-11,62.57,62.6,62.07,62.18,3163900,62.57,62.6,62.07,62.18,3163900,0.0,1.0
2006-12-12,62.52,62.56,62.17,62.41,3019300,62.52,62.56,62.17,62.41,3019300,0.0,1.0
2006-12-13,62.48,62.57,61.88,62.1,3595700,62.48,62.57,61.88,62.1,3595700,0.0,1.0
2006-12-14,62.12,62.47,62.04,62.29,2237900,62.12,62.47,62.04,62.29,2237900,0.0,1.0
2006-12-15,61.0,62.22,60.93,62.21,7428200,61.0,62.22,60.93,62.21,7428200,0.0,1.0
2006-12-18,61.04,61.11,60.65,60.85,3880800,61.04,61.11,60.65,60.85,3880800,0.0,1.0
2006-12-19,61.8,61.83,61.18,61.2,4255400,61.8,61.83,61.18,61.2,4255400,0.0,1.0
2006-12-20,61.62,61.8,61.45,61.64,2979300,61.62,61.8,61.45,61.64,2979300,0.0,1.0
2006-12-21,61.38,61.7,61.27,61.58,2483300,61.38,61.7,61.27,61.58,2483300,0.0,1.0
2006-12-22,61.65,61.8,61.32,61.45,1367900,61.65,61.8,61.32,61.45,1367900,0.0,1.0
2006-12-26,61.98,62.45,61.87,62.24,1975500,61.98,62.45,61.87,62.24,1975500,0.0,1.0
2006-12-27,62.22,62.46,62.17,62.31,3063600,62.22,62.46,62.17,62.31,3063600,0.0,1.0
2006-12-28,62.9,63.05,62.69,62.97,2539800,62.9,63.05,62.69,62.97,2539800,0.0,1.0
2006-12-29,63.21,63.25,62.88,62.91,2117200,63.21,63.25,62.88,62.91,2117200,0.0,1.0
2007-01-03,62.28,64.02,62.0,63.58,8062500,62.28,64.02,62.0,63.58,8062500,0.0,1.0
2007-01-04,61.65,62.5,61.52,62.07,4858600,61.65,62.5,61.52,62.07,4858600,0.0,1.0
2007-01-05,60.17,60.78,59.66,60.75,12500900,60.17,60.78,59.66,60.75,12500900,0.0,1.0
2007-01-08,60.48,60.54,59.851,60.38,3495900,60.48,60.54,59.851,60.38,3495900,0.0,1.0
2007-01-09,60.85,61.09,60.06,60.14,4171700,60.85,61.09,60.06,60.14,4171700,0.0,1.0
2007-01-10,60.59,60.82,60.06,60.46,3767000,60.59,60.82,60.06,60.46,3767000,0.0,1.0
2007-01-11,60.63,61.07,60.53,60.7,4640100,60.63,61.07,60.53,60.7,4640100,0.0,1.0
2007-01-12,62.17,62.28,60.9,61.0,5840200,62.17,62.28,60.9,61.0,5840200,0.0,1.0
2007-01-16,61.97,62.3,61.74,62.2,3201000,61.97,62.3,61.74,62.2,3201000,0.0,1.0
2007-01-17,62.64,62.9,61.97,61.97,4516300,62.64,62.9,61.97,61.97,4516300,0.0,1.0
2007-01-18,62.26,63.16,62.15,62.99,4462800,62.26,63.16,62.15,62.99,4462800,0.0,1.0
2007-01-19,63.0,63.13,62.27,62.52,3258400,63.0,63.13,62.27,62.52,3258400,0.0,1.0
2007-01-22,62.72,63.48,62.65,63.01,3941400,62.72,63.48,62.65,63.01,3941400,0.0,1.0
2007-01-23,64.23,64.29,63.67,63.68,6329200,64.23,64.29,63.67,63.68,6329200,0.0,1.0
2007-01-24,64.33,64.41,63.37,63.71,5242100,64.33,64.41,63.37,63.71,5242100,0.0,1.0
2007-01-25,64.06,64.88,63.98,64.8,5986300,64.06,64.88,63.98,64.8,5986300,0.0,1.0
2007-01-26,64.1,64.31,63.76,64.16,3494600,64.1,64.31,63.76,64.16,3494600,0.0,1.0
2007-01-29,63.77,64.29,63.66,63.85,3487300,63.77,64.29,63.66,63.85,3487300,0.0,1.0
2007-01-30,64.22,64.23,63.83,63.92,3094200,64.22,64.23,63.83,63.92,3094200,0.0,1.0
2007-01-31,64.83,64.9811,63.95,63.98,5901900,64.83,64.9811,63.95,63.98,5901900,0.0,1.0
2007-02-01,65.22,65.63,65.06,65.45,6286300,65.22,65.63,65.06,65.45,6286300,0.0,1.0
2007-02-02,64.28,64.8,63.8,64.76,9079400,64.28,64.8,63.8,64.76,9079400,0.0,1.0
2007-02-05,64.31,64.69,64.24,64.68,2556200,64.31,64.69,64.24,64.68,2556200,0.0,1.0
2007-02-06,64.79,65.1,64.53,65.05,2928900,64.79,65.1,64.53,65.05,2928900,0.0,1.0
2007-02-07,64.63,65.15,64.48,64.78,3075600,64.63,65.15,64.48,64.78,3075600,0.0,1.0
2007-02-08,65.52,65.61,64.8301,64.92,4769900,65.52,65.61,64.8301,64.92,4769900,0.0,1.0
2007-02-09,66.12,66.38,65.22,65.83,6817000,66.12,66.38,65.22,65.83,6817000,0.0,1.0
2007-02-12,65.67,66.11,65.41,66.08,4113682,65.67,66.11,65.41,66.08,4113682,0.0,1.0
2007-02-13,65.84,66.34,65.55,66.23,4143305,65.84,66.34,65.55,66.23,4143305,0.0,1.0
2007-02-14,66.37,66.66,65.97,66.27,4176806,66.37,66.66,65.97,66.27,4176806,0.0,1.0
2007-02-15,66.41,66.53,65.71,66.24,7673400,66.41,66.53,65.71,66.24,7673400,0.0,1.0
2007-02-16,66.36,66.39,65.76,66.01,3200600,66.36,66.39,65.76,66.01,3200600,0.0,1.0
2007-02-20,65.31,66.1,65.0,65.6944,4814200,65.31,66.1,65.0,65.6944,4814200,0.0,1.0
2007-02-21,67.28,67.71,65.2,65.6,11077200,67.28,67.71,65.2,65.6,11077200,0.0,1.0
2007-02-22,67.15,67.56,66.97,67.38,6566900,67.15,67.56,66.97,67.38,6566900,0.0,1.0
2007-02-23,67.72,68.29,67.35,67.9385,8126200,67.72,68.29,67.35,67.9385,8126200,0.0,1.0
2007-02-26,68.1,68.23,67.63,67.88,5255900,68.1,68.23,67.63,67.88,5255900,0.0,1.0
2007-02-27,65.41,68.33,65.07,67.0732,15235600,65.41,68.33,65.07,67.0732,15235600,0.0,1.0
2007-02-28,66.48,66.93,65.54,66.5,8936300,66.48,66.93,65.54,66.5,8936300,0.0,1.0
2007-03-01,65.82,66.75,65.58,66.1,7112523,65.82,66.75,65.58,66.1,7112523,0.0,1.0
2007-03-02,63.72,65.0,63.34,64.62,13733000,63.72,65.0,63.34,64.62,13733000,0.0,1.0
2007-03-05,62.93,63.78,62.62,63.015,9844700,62.93,63.78,62.62,63.015,9844700,0.0,1.0
2007-03-06,64.15,64.37,63.46,63.8248,6996300,64.15,64.37,63.46,63.8248,6996300,0.0,1.0
2007-03-07,64.3,64.64,63.55,64.07,6132200,64.3,64.64,63.55,64.07,6132200,0.0,1.0
2007-03-08,64.48,65.04,64.43,64.7,4285300,64.48,65.04,64.43,64.7,4285300,0.0,1.0
2007-03-09,64.25,65.22,64.15,64.71,9026600,64.25,65.22,64.15,64.71,9026600,0.0,1.0
2007-03-12,64.37,64.74,63.96,64.47,4558800,64.37,64.74,63.96,64.47,4558800,0.0,1.0
2007-03-13,63.72,64.69,63.57,64.42,4332200,63.72,64.69,63.57,64.42,4332200,0.0,1.0
2007-03-14,63.94,64.06,63.09,63.682,7418600,63.94,64.06,63.09,63.682,7418600,0.0,1.0
2007-03-15,63.98,64.46,63.88,63.9899,7042900,63.98,64.46,63.88,63.9899,7042900,0.0,1.0
2007-03-16,64.62,64.99,64.38,64.53,5042000,64.62,64.99,64.38,64.53,5042000,0.0,1.0
2007-03-19,64.74,64.94,64.63,64.79,2991300,64.74,64.94,64.63,64.79,2991300,0.0,1.0
2007-03-20,65.27,65.54,64.93,65.3366,4416900,65.27,65.54,64.93,65.3366,4416900,0.0,1.0
2007-03-21,65.82,65.9,65.12,65.38,5060500,65.82,65.9,65.12,65.38,5060500,0.0,1.0
2007-03-22,65.76,66.13,65.6,65.8,4720000,65.76,66.13,65.6,65.8,4720000,0.0,1.0
2007-03-23,65.15,65.9,64.9,65.85,5594700,65.15,65.9,64.9,65.85,5594700,0.0,1.0
2007-03-26,65.84,65.97,65.36,65.5,3928800,65.84,65.97,65.36,65.5,3928800,0.0,1.0
2007-03-27,65.7,65.97,65.5,65.75,3272800,65.7,65.97,65.5,65.75,3272800,0.0,1.0
2007-03-28,66.05,66.48,65.77,66.25,6310000,66.05,66.48,65.77,66.25,6310000,0.0,1.0
2007-03-29,65.65,66.0,64.93,65.525,5448400,65.65,66.0,64.93,65.525,5448400,0.0,1.0
2007-03-30,65.74,66.21,65.49,65.7826,4290200,65.74,66.21,65.49,65.7826,4290200,0.0,1.0
2007-04-02,65.85,66.14,65.03,65.34,5378600,65.85,66.14,65.03,65.34,5378600,0.0,1.0
2007-04-03,65.83,66.22,65.65,65.76,4141800,65.83,66.22,65.65,65.76,4141800,0.0,1.0
2007-04-04,66.81,66.98,66.0,66.56,7127200,66.81,66.98,66.0,66.56,7127200,0.0,1.0
2007-04-05,66.86,66.96,66.59,66.6,3600800,66.86,66.96,66.59,66.6,3600800,0.0,1.0
2007-04-09,66.53,67.2,66.46,66.88,3297800,66.53,67.2,66.46,66.88,3297800,0.0,1.0
2007-04-10,67.16,67.55,66.98,67.32,2742100,67.16,67.55,66.98,67.32,2742100,0.0,1.0
2007-04-11,67.08,67.5,66.81,67.2823,4357500,67.08,67.5,66.81,67.2823,4357500,0.0,1.0
2007-04-12,66.99,67.25,66.48,67.1001,6023500,66.99,67.25,66.48,67.1001,6023500,0.0,1.0
2007-04-13,67.84,67.97,67.19,67.51,5063600,67.84,67.97,67.19,67.51,5063600,0.0,1.0
2007-04-16,68.4,68.5,67.68,68.12,7913200,68.4,68.5,67.68,68.12,7913200,0.0,1.0
2007-04-17,68.0,68.48,67.98,68.33,4159200,68.0,68.48,67.98,68.33,4159200,0.0,1.0
2007-04-18,68.38,68.45,67.95,68.1,4948600,68.38,68.45,67.95,68.1,4948600,0.0,1.0
2007-04-19,67.53,68.04,67.25,68.01,5349700,67.53,68.04,67.25,68.01,5349700,0.0,1.0
2007-04-20,68.7,68.73,68.35,68.43,3358100,68.7,68.73,68.35,68.43,3358100,0.0,1.0
2007-04-23,68.26,68.65,68.04,68.4399,2487600,68.26,68.65,68.04,68.4399,2487600,0.0,1.0
2007-04-24,67.73,68.5,67.43,68.41,5073700,67.73,68.5,67.43,68.41,5073700,0.0,1.0
2007-04-25,67.89,68.06,67.66,67.96,2619400,67.89,68.06,67.66,67.96,2619400,0.0,1.0
2007-04-26,66.87,67.43,66.5,66.8401,4668300,66.87,67.43,66.5,66.8401,4668300,0.0,1.0
2007-04-27,67.56,67.57,66.84,67.1799,5232700,67.56,67.57,66.84,67.1799,5232700,0.0,1.0
2007-04-30,67.09,67.52,67.04,67.26,2607000,67.09,67.52,67.04,67.26,2607000,0.0,1.0
2007-05-01,66.69,67.0,66.54,66.7722,3956000,66.69,67.0,66.54,66.7722,3956000,0.0,1.0
2007-05-02,66.66,66.75,66.11,66.17,4499600,66.66,66.75,66.11,66.17,4499600,0.0,1.0
2007-05-03,67.49,67.62,66.68,66.84,4054700,67.49,67.62,66.68,66.84,4054700,0.0,1.0
2007-05-04,68.19,68.43,67.74,67.85,3313900,68.19,68.43,67.74,67.85,3313900,0.0,1.0
2007-05-07,68.25,68.46,68.022,68.39,1996600,68.25,68.46,68.022,68.39,1996600,0.0,1.0
2007-05-08,67.88,68.02,67.53,67.78,2476300,67.88,68.02,67.53,67.78,2476300,0.0,1.0
2007-05-09,67.45,67.84,66.922,67.71,4647500,67.45,67.84,66.922,67.71,4647500,0.0,1.0
2007-05-10,66.0,67.11,65.8,66.7101,5536800,66.0,67.11,65.8,66.7101,5536800,0.0,1.0
2007-05-11,66.45,66.66,66.13,66.33,200,66.45,66.66,66.13,66.33,200,0.0,1.0
2007-05-14,66.28,66.65,66.0,66.55,300,66.28,66.65,66.0,66.55,300,0.0,1.0
2007-05-15,66.54,66.73,65.88,66.34,3100,66.54,66.73,65.88,66.34,3100,0.0,1.0
2007-05-16,65.6,66.37,65.32,66.13,7268600,65.6,66.37,65.32,66.13,7268600,0.0,1.0
2007-05-17,65.06,65.6,64.72,65.2,2500,65.06,65.6,64.72,65.2,2500,0.0,1.0
2007-05-18,65.52,65.67,64.85,65.1,3158200,65.52,65.67,64.85,65.1,3158200,0.0,1.0
2007-05-21,65.67,65.76,65.06,65.19,10954300,65.67,65.76,65.06,65.19,10954300,0.0,1.0
2007-05-22,65.22,65.82,65.16,65.7,5886700,65.22,65.82,65.16,65.7,5886700,0.0,1.0
2007-05-23,65.54,65.89,65.45,65.6,6442100,65.54,65.89,65.45,65.6,6442100,0.0,1.0
2007-05-24,64.75,65.46,64.52,65.39,6228300,64.75,65.46,64.52,65.39,6228300,0.0,1.0
2007-05-25,64.94,65.08,64.73,65.03,4230400,64.94,65.08,64.73,65.03,4230400,0.0,1.0
2007-05-29,65.07,65.57,64.94,65.5,3343100,65.07,65.57,64.94,65.5,3343100,0.0,1.0
2007-05-30,64.72,64.86,64.6,64.68,2744800,64.72,64.86,64.6,64.68,2744800,0.0,1.0
2007-05-31,65.54,65.58,65.07,65.34,7532000,65.54,65.58,65.07,65.34,7532000,0.0,1.0
2007-06-01,66.44,66.54,65.7,66.19,5634900,66.44,66.54,65.7,66.19,5634900,0.0,1.0
2007-06-04,66.54,66.76,66.3,66.61,2626500,66.54,66.76,66.3,66.61,2626500,0.0,1.0
2007-06-05,66.37,66.7,66.23,66.56,3728100,66.37,66.7,66.23,66.56,3728100,0.0,1.0
2007-06-06,66.41,66.55,65.88,66.2,3596600,66.41,66.55,65.88,66.2,3596600,0.0,1.0
2007-06-07,65.26,66.4,65.16,66.0,6394300,65.26,66.4,65.16,66.0,6394300,0.0,1.0
2007-06-08,64.22,65.02,63.74,64.75,7313900,64.22,65.02,63.74,64.75,7313900,0.0,1.0
2007-06-11,64.7,64.87,64.34,64.5,4607600,64.7,64.87,64.34,64.5,4607600,0.0,1.0
2007-06-12,64.1,64.53,63.91,64.4,4073200,64.1,64.53,63.91,64.4,4073200,0.0,1.0
2007-06-13,64.53,64.65,63.9,63.95,2803400,64.53,64.65,63.9,63.95,2803400,0.0,1.0
2007-06-14,64.6,64.8,63.95,64.3601,2765400,64.6,64.8,63.95,64.3601,2765400,0.0,1.0
2007-06-15,64.85,64.94,64.4,64.43,3032900,64.85,64.94,64.4,64.43,3032900,0.0,1.0
2007-06-18,64.95,65.25,64.82,65.19,1793100,64.95,65.25,64.82,65.19,1793100,0.0,1.0
2007-06-19,65.48,65.56,64.75,64.79,2700900,65.48,65.56,64.75,64.79,2700900,0.0,1.0
2007-06-20,65.04,65.51,64.6,65.42,2592100,65.04,65.51,64.6,65.42,2592100,0.0,1.0
2007-06-21,64.56,65.02,64.13,64.73,2709200,64.56,65.02,64.13,64.73,2709200,0.0,1.0
2007-06-22,64.78,64.98,64.43,64.9,1890900,64.78,64.98,64.43,64.9,1890900,0.0,1.0
2007-06-25,64.43,64.74,64.22,64.48,3424900,64.43,64.74,64.22,64.48,3424900,0.0,1.0
2007-06-26,63.62,64.25,63.39,64.2,8276900,63.62,64.25,63.39,64.2,8276900,0.0,1.0
2007-06-27,63.67,63.89,63.43,63.54,4689800,63.67,63.89,63.43,63.54,4689800,0.0,1.0
2007-06-28,64.26,64.38,63.91,63.98,4231700,64.26,64.38,63.91,63.98,4231700,0.0,1.0
2007-06-29,64.27,64.64,64.15,64.29,2756600,64.27,64.64,64.15,64.29,2756600,0.0,1.0
2007-07-02,65.02,65.23,64.51,64.51,2707000,65.02,65.23,64.51,64.51,2707000,0.0,1.0
2007-07-03,64.74,65.06,64.58,65.06,1835500,64.74,65.06,64.58,65.06,1835500,0.0,1.0
2007-07-05,64.42,65.0,63.92,64.99,4333200,64.42,65.0,63.92,64.99,4333200,0.0,1.0
2007-07-06,64.96,64.97,63.88,64.18,8080700,64.96,64.97,63.88,64.18,8080700,0.0,1.0
2007-07-09,65.38,65.68,64.99,65.0,5280800,65.38,65.68,64.99,65.0,5280800,0.0,1.0
2007-07-10,65.61,65.86,65.36,65.7,4016200,65.61,65.86,65.36,65.7,4016200,0.0,1.0
2007-07-11,65.44,65.82,65.34,65.82,3646600,65.44,65.82,65.34,65.82,3646600,0.0,1.0
2007-07-12,66.02,66.29,65.45,65.89,5870600,66.02,66.29,65.45,65.89,5870600,0.0,1.0
2007-07-13,66.03,66.23,65.67,66.08,3817800,66.03,66.23,65.67,66.08,3817800,0.0,1.0
2007-07-16,65.82,66.19,65.67,66.19,4579600,65.82,66.19,65.67,66.19,4579600,0.0,1.0
2007-07-17,65.75,66.08,65.65,65.66,1878600,65.75,66.08,65.65,65.66,1878600,0.0,1.0
2007-07-18,66.62,66.8,65.9,66.11,5239100,66.62,66.8,65.9,66.11,5239100,0.0,1.0
2007-07-19,67.01,67.12,66.61,66.7,4611800,67.01,67.12,66.61,66.7,4611800,0.0,1.0
2007-07-20,67.58,68.0,67.12,67.13,5409200,67.58,68.0,67.12,67.13,5409200,0.0,1.0
2007-07-23,67.47,67.8,67.31,67.8,3893400,67.47,67.8,67.31,67.8,3893400,0.0,1.0
2007-07-24,67.47,68.0,67.3,67.72,3763000,67.47,68.0,67.3,67.72,3763000,0.0,1.0
2007-07-25,66.9,67.22,66.35,67.19,7530600,66.9,67.22,66.35,67.19,7530600,0.0,1.0
2007-07-26,65.65,66.8,64.73,66.46,10704100,65.65,66.8,64.73,66.46,10704100,0.0,1.0
2007-07-27,65.41,65.61,64.97,65.28,5341900,65.41,65.61,64.97,65.28,5341900,0.0,1.0
2007-07-30,65.77,65.92,65.07,65.37,3047300,65.77,65.92,65.07,65.37,3047300,0.0,1.0
2007-07-31,65.79,66.39,65.12,66.18,4006500,65.79,66.39,65.12,66.18,4006500,0.0,1.0
2007-08-01,65.93,66.06,65.38,65.5,6364400,65.93,66.06,65.38,65.5,6364400,0.0,1.0
2007-08-02,65.89,66.01,65.55,65.96,5331800,65.89,66.01,65.55,65.96,5331800,0.0,1.0
2007-08-03,66.69,66.92,65.85,65.85,10736000,66.69,66.92,65.85,65.85,10736000,0.0,1.0
2007-08-06,66.52,66.67,66.21,66.66,2973200,66.52,66.67,66.21,66.66,2973200,0.0,1.0
2007-08-07,66.48,66.58,65.91,66.09,4147300,66.48,66.58,65.91,66.09,4147300,0.0,1.0
2007-08-08,66.77,67.54,66.18,66.73,4252100,66.77,67.54,66.18,66.73,4252100,0.0,1.0
2007-08-09,65.46,65.95,65.24,65.95,9407600,65.46,65.95,65.24,65.95,9407600,0.0,1.0
2007-08-10,66.57,66.96,65.44,65.44,8831900,66.57,66.96,65.44,65.44,8831900,0.0,1.0
2007-08-13,66.26,66.52,66.18,66.45,3644000,66.26,66.52,66.18,66.45,3644000,0.0,1.0
2007-08-14,66.29,66.5,65.95,66.25,4749600,66.29,66.5,65.95,66.25,4749600,0.0,1.0
2007-08-15,66.13,66.43,65.57,65.78,5886600,66.13,66.43,65.57,65.78,5886600,0.0,1.0
2007-08-16,64.68,65.81,63.47,65.49,18367500,64.68,65.81,63.47,65.49,18367500,0.0,1.0
2007-08-17,65.11,65.73,64.56,64.56,6375200,65.11,65.73,64.56,64.56,6375200,0.0,1.0
2007-08-20,65.12,65.4,64.78,65.06,4475200,65.12,65.4,64.78,65.06,4475200,0.0,1.0
2007-08-21,65.07,65.3,64.73,65.18,4478600,65.07,65.3,64.73,65.18,4478600,0.0,1.0
2007-08-22,65.4,65.53,65.17,65.22,4251100,65.4,65.53,65.17,65.22,4251100,0.0,1.0
2007-08-23,65.31,65.8,65.13,65.64,3027400,65.31,65.8,65.13,65.64,3027400,0.0,1.0
2007-08-24,66.11,66.21,65.3144,65.42,3648300,66.11,66.21,65.3144,65.42,3648300,0.0,1.0
2007-08-27,65.98,66.05,65.86,66.01,1865700,65.98,66.05,65.86,66.01,1865700,0.0,1.0
2007-08-28,65.59,66.1,65.48,65.95,3473100,65.59,66.1,65.48,65.95,3473100,0.0,1.0
2007-08-29,66.07,66.2,65.73,65.89,4469800,66.07,66.2,65.73,65.89,4469800,0.0,1.0
2007-08-30,65.8,66.1,65.63,65.87,3027700,65.8,66.1,65.63,65.87,3027700,0.0,1.0
2007-08-31,66.52,66.77,66.46,66.61,4089900,66.52,66.77,66.46,66.61,4089900,0.0,1.0
2007-09-04,67.44,67.66,66.59,66.74,6640300,67.44,67.66,66.59,66.74,6640300,0.0,1.0
2007-09-05,67.56,67.62,67.18,67.44,6268300,67.56,67.62,67.18,67.44,6268300,0.0,1.0
2007-09-06,68.86,69.08,67.89,67.92,15881300,68.86,69.08,67.89,67.92,15881300,0.0,1.0
2007-09-07,69.39,70.0,69.0,69.26,14960000,69.39,70.0,69.0,69.26,14960000,0.0,1.0
2007-09-10,69.62,69.96,68.73,69.96,7598600,69.62,69.96,68.73,69.96,7598600,0.0,1.0
2007-09-11,70.52,70.7,69.52,69.86,11182400,70.52,70.7,69.52,69.86,11182400,0.0,1.0
2007-09-12,70.46,70.63,69.83,70.5,8037200,70.46,70.63,69.83,70.5,8037200,0.0,1.0
2007-09-13,70.08,70.2622,69.61,70.07,4612400,70.08,70.2622,69.61,70.07,4612400,0.0,1.0
2007-09-14,69.99,70.97,69.86,69.9,7733100,69.99,70.97,69.86,69.9,7733100,0.0,1.0
2007-09-17,70.97,71.24,70.35,70.4,7457800,70.97,71.24,70.35,70.4,7457800,0.0,1.0
2007-09-18,71.7,72.0,70.4,71.2,14260300,71.7,72.0,70.4,71.2,14260300,0.0,1.0
2007-09-19,71.43,71.8,71.25,71.74,10938100,71.43,71.8,71.25,71.74,10938100,0.0,1.0
2007-09-20,72.72,73.1,71.95,72.15,11945900,72.72,73.1,71.95,72.15,11945900,0.0,1.0
2007-09-21,72.34,73.0,71.47,72.65,9937400,72.34,73.0,71.47,72.65,9937400,0.0,1.0
2007-09-24,72.28,72.63,71.82,72.57,6475600,72.28,72.63,71.82,72.57,6475600,0.0,1.0
2007-09-25,72.33,72.59,71.64,71.82,5503500,72.33,72.59,71.64,71.82,5503500,0.0,1.0
2007-09-26,72.0,72.93,71.85,72.25,9418300,72.0,72.93,71.85,72.25,9418300,0.0,1.0
2007-09-27,72.7,72.8,72.17,72.65,5728300,72.7,72.8,72.17,72.65,5728300,0.0,1.0
2007-09-28,73.51,73.8,72.74,73.19,8838100,73.51,73.8,72.74,73.19,8838100,0.0,1.0
2007-10-01,73.9,73.98,73.29,73.49,4823900,73.9,73.98,73.29,73.49,4823900,0.0,1.0
2007-10-02,72.35,72.68,71.63,72.45,10720000,72.35,72.68,71.63,72.45,10720000,0.0,1.0
2007-10-03,71.9,72.65,71.35,72.25,8188000,71.9,72.65,71.35,72.25,8188000,0.0,1.0
2007-10-04,72.87,73.06,71.24,71.8,9178600,72.87,73.06,71.24,71.8,9178600,0.0,1.0
2007-10-05,73.4,73.64,71.88,72.8,10597700,73.4,73.64,71.88,72.8,10597700,0.0,1.0
2007-10-08,72.53,72.89,72.28,72.66,3447600,72.53,72.89,72.28,72.66,3447600,0.0,1.0
2007-10-09,73.09,73.3,71.98,72.29,7416400,73.09,73.3,71.98,72.29,7416400,0.0,1.0
2007-10-10,73.36,73.82,72.63,73.6,4615900,73.36,73.82,72.63,73.6,4615900,0.0,1.0
2007-10-11,73.91,74.59,73.28,73.98,10291400,73.91,74.59,73.28,73.98,10291400,0.0,1.0
2007-10-12,74.59,74.59,73.75,73.93,3604200,74.59,74.59,73.75,73.93,3604200,0.0,1.0
2007-10-15,75.14,75.2,74.49,74.99,6705500,75.14,75.2,74.49,74.99,6705500,0.0,1.0
2007-10-16,75.12,75.45,73.78,74.87,6622900,75.12,75.45,73.78,74.87,6622900,0.0,1.0
2007-10-17,74.5,75.66,74.31,75.31,9355400,74.5,75.66,74.31,75.31,9355400,0.0,1.0
2007-10-18,76.0,76.0,75.33,75.38,5647000,76.0,76.0,75.33,75.38,5647000,0.0,1.0
2007-10-19,75.7,76.29,74.51,76.09,9509500,75.7,76.29,74.51,76.09,9509500,0.0,1.0
2007-10-22,74.6,74.7701,73.84,74.09,8636500,74.6,74.7701,73.84,74.09,8636500,0.0,1.0
2007-10-23,75.23,75.26,74.63,75.11,3097200,75.23,75.26,74.63,75.11,3097200,0.0,1.0
2007-10-24,75.52,75.59,74.79,74.84,5660900,75.52,75.59,74.79,74.84,5660900,0.0,1.0
2007-10-25,76.03,76.62,75.06,75.94,6487800,76.03,76.62,75.06,75.94,6487800,0.0,1.0
2007-10-26,77.69,77.7395,76.67,76.87,8544200,77.69,77.7395,76.67,76.87,8544200,0.0,1.0
2007-10-29,78.12,78.32,77.65,78.27,6881100,78.12,78.32,77.65,78.27,6881100,0.0,1.0
2007-10-30,77.35,77.66,77.01,77.66,5608900,77.35,77.66,77.01,77.66,5608900,0.0,1.0
2007-10-31,78.62,78.95,76.89,77.78,8873400,78.62,78.95,76.89,77.78,8873400,0.0,1.0
2007-11-01,77.93,78.9,77.5,78.4,7545500,77.93,78.9,77.5,78.4,7545500,0.0,1.0
2007-11-02,79.83,79.9,77.48,78.55,9911600,79.83,79.9,77.48,78.55,9911600,0.0,1.0
2007-11-05,79.75,80.24,79.11,79.55,5025700,79.75,80.24,79.11,79.55,5025700,0.0,1.0
2007-11-06,81.43,81.52,80.7,81.25,7694525,81.43,81.52,80.7,81.25,7694525,0.0,1.0
2007-11-07,82.24,83.24,81.33,82.41,16515500,82.24,83.24,81.33,82.41,16515500,0.0,1.0
2007-11-08,82.23,83.63,81.73,82.98,17356500,82.23,83.63,81.73,82.98,17356500,0.0,1.0
2007-11-09,82.18,82.63,81.22,82.42,6952500,82.18,82.63,81.22,82.42,6952500,0.0,1.0
2007-11-12,78.3,80.44,78.25,79.48,17304700,78.3,80.44,78.25,79.48,17304700,0.0,1.0
2007-11-13,79.12,79.93,77.86,79.65,11438300,79.12,79.93,77.86,79.65,11438300,0.0,1.0
2007-11-14,80.28,80.68,79.9101,80.6,5703800,80.28,80.68,79.9101,80.6,5703800,0.0,1.0
2007-11-15,77.95,79.5,77.3,78.37,10910300,77.95,79.5,77.3,78.37,10910300,0.0,1.0
2007-11-16,77.75,78.85,77.17,78.71,8078900,77.75,78.85,77.17,78.71,8078900,0.0,1.0
2007-11-19,77.24,78.0,76.11,77.89,6089500,77.24,78.0,76.11,77.89,6089500,0.0,1.0
2007-11-20,79.47,80.04,77.3,78.45,11980100,79.47,80.04,77.3,78.45,11980100,0.0,1.0
2007-11-21,79.36,79.55,78.56,79.41,7264500,79.36,79.55,78.56,79.41,7264500,0.0,1.0
2007-11-23,81.25,81.61,80.02,80.39,5261400,81.25,81.61,80.02,80.39,5261400,0.0,1.0
2007-11-26,81.3,82.25,81.1301,81.8,7440600,81.3,82.25,81.1301,81.8,7440600,0.0,1.0
2007-11-27,80.1,80.89,79.81,80.38,7230100,80.1,80.89,79.81,80.38,7230100,0.0,1.0
2007-11-28,79.57,79.87,78.76,79.59,9706900,79.57,79.87,78.76,79.59,9706900,0.0,1.0
2007-11-29,78.28,79.33,78.28,78.65,9307100,78.28,79.33,78.28,78.65,9307100,0.0,1.0
2007-11-30,77.32,78.6,76.98,77.7601,9509300,77.32,78.6,76.98,77.7601,9509300,0.0,1.0
2007-12-03,78.28,78.3,77.3,77.5299,6259200,78.28,78.3,77.3,77.5299,6259200,0.0,1.0
2007-12-04,79.4,79.62,78.57,78.92,7721900,79.4,79.62,78.57,78.92,7721900,0.0,1.0
2007-12-05,78.63,79.25,78.19,78.69,7685300,78.63,79.25,78.19,78.69,7685300,0.0,1.0
2007-12-06,79.37,79.65,77.8,78.73,6840200,79.37,79.65,77.8,78.73,6840200,0.0,1.0
2007-12-07,78.6,79.6,78.19,78.9,8328500,78.6,79.6,78.19,78.9,8328500,0.0,1.0
2007-12-10,80.0,80.3,79.13,79.5301,4850900,80.0,80.3,79.13,79.5301,4850900,0.0,1.0
2007-12-11,78.84,80.46,78.68,79.83,9579600,78.84,80.46,78.68,79.83,9579600,0.0,1.0
2007-12-12,80.49,80.92,79.94,80.92,9703500,80.49,80.92,79.94,80.92,9703500,0.0,1.0
2007-12-13,78.5,79.62,78.3,79.59,9555000,78.5,79.62,78.3,79.59,9555000,0.0,1.0
2007-12-14,78.52,78.57,77.82,78.4,6827000,78.52,78.57,77.82,78.4,6827000,0.0,1.0
2007-12-17,78.13,78.79,77.81,78.13,6495430,78.13,78.79,77.81,78.13,6495430,0.0,1.0
2007-12-18,79.25,79.59,78.82,79.55,6757805,79.25,79.59,78.82,79.55,6757805,0.0,1.0
2007-12-19,79.24,79.57,78.98,79.19,5638600,79.24,79.57,78.98,79.19,5638600,0.0,1.0
2007-12-20,78.67,79.11,78.36,78.9,6345630,78.67,79.11,78.36,78.9,6345630,0.0,1.0
2007-12-21,80.1,80.32,79.92,80.19,4603400,80.1,80.32,79.92,80.19,4603400,0.0,1.0
2007-12-24,80.14,80.63,80.14,80.26,2863500,80.14,80.63,80.14,80.26,2863500,0.0,1.0
2007-12-26,81.52,81.67,81.0,81.1,5896700,81.52,81.67,81.0,81.1,5896700,0.0,1.0
2007-12-27,81.56,82.17,81.37,81.88,5050596,81.56,82.17,81.37,81.88,5050596,0.0,1.0
2007-12-28,83.0,83.02,82.35,82.38,5134698,83.0,83.02,82.35,82.38,5134698,0.0,1.0
2007-12-31,82.46,82.83,81.98,82.74,3815554,82.46,82.83,81.98,82.74,3815554,0.0,1.0
2008-01-02,84.86,85.14,83.44,83.56,12294322,84.86,85.14,83.44,83.56,12294322,0.0,1.0
2008-01-03,85.57,85.94,84.6,84.87,9554909,85.57,85.94,84.6,84.87,9554909,0.0,1.0
2008-01-04,85.13,85.55,84.43,85.38,8402115,85.13,85.55,84.43,85.38,8402115,0.0,1.0
2008-01-07,84.77,85.26,84.57,85.24,6944405,84.77,85.26,84.57,85.24,6944405,0.0,1.0
2008-01-08,86.78,87.13,86.16,86.28,9570800,86.78,87.13,86.16,86.28,9570800,0.0,1.0
2008-01-09,86.5499,87.2,86.3,86.54,10082500,86.5499,87.2,86.3,86.54,10082500,0.0,1.0
2008-01-10,88.25,88.46,86.41,86.42,12916555,88.25,88.46,86.41,86.42,12916555,0.0,1.0
2008-01-11,88.58,88.76,87.85,88.016,6979048,88.58,88.76,87.85,88.016,6979048,0.0,1.0
2008-01-14,89.5399,89.94,89.0,89.41,10085836,89.5399,89.94,89.0,89.41,10085836,0.0,1.0
2008-01-15,87.99,90.35,87.91,89.57,23859700,87.99,90.35,87.91,89.57,23859700,0.0,1.0
2008-01-16,86.7,88.66,86.32,88.17,26919609,86.7,88.66,86.32,88.17,26919609,0.0,1.0
2008-01-17,86.5001,87.98,86.47,87.48,13592700,86.5001,87.98,86.47,87.48,13592700,0.0,1.0
2008-01-18,87.42,87.46,86.51,87.165,9094484,87.42,87.46,86.51,87.165,9094484,0.0,1.0
2008-01-22,88.1699,88.44,85.77,86.14,20681482,88.1699,88.44,85.77,86.14,20681482,0.0,1.0
2008-01-23,87.89,88.67,86.73,87.16,14283553,87.89,88.67,86.73,87.16,14283553,0.0,1.0
2008-01-24,90.08,90.25,89.13,89.72,10628046,90.08,90.25,89.13,89.72,10628046,0.0,1.0
2008-01-25,90.3,91.08,89.5,90.8885,9705321,90.3,91.08,89.5,90.8885,9705321,0.0,1.0
2008-01-28,91.75,91.89,90.75,90.96,8535148,91.75,91.89,90.75,90.96,8535148,0.0,1.0
2008-01-29,91.15,91.72,90.81,91.312,9099490,91.15,91.72,90.81,91.312,9099490,0.0,1.0
2008-01-30,92.0601,92.58,90.45,90.721,14378005,92.0601,92.58,90.45,90.721,14378005,0.0,1.0
2008-01-31,91.4,91.66,90.74,90.92,7791469,91.4,91.66,90.74,90.92,7791469,0.0,1.0
2008-02-01,89.3499,91.87,89.22,91.71,19636186,89.3499,91.87,89.22,91.71,19636186,0.0,1.0
2008-02-04,89.1,89.52,88.05,88.51,10285374,89.1,89.52,88.05,88.51,10285374,0.0,1.0
2008-02-05,87.68,88.69,87.3,87.9,11171683,87.68,88.69,87.3,87.9,11171683,0.0,1.0
2008-02-06,88.9499,89.65,88.75,88.98,8787761,88.9499,89.65,88.75,88.98,8787761,0.0,1.0
2008-02-07,89.85,89.94,88.81,88.94,8972942,89.85,89.94,88.81,88.94,8972942,0.0,1.0
2008-02-08,91.0,91.0,89.99,90.02,9128342,91.0,91.0,89.99,90.02,9128342,0.0,1.0
2008-02-11,91.33,91.46,90.44,91.03,6832624,91.33,91.46,90.44,91.03,6832624,0.0,1.0
2008-02-12,89.33,91.4,89.1,90.8285,10226887,89.33,91.4,89.1,90.8285,10226887,0.0,1.0
2008-02-13,89.44,89.99,88.67,88.8801,10040199,89.44,89.99,88.67,88.8801,10040199,0.0,1.0
2008-02-14,89.71,90.11,89.35,89.39,6887369,89.71,90.11,89.35,89.39,6887369,0.0,1.0
2008-02-15,89.15,90.32,88.63,90.28,5586353,89.15,90.32,88.63,90.28,5586353,0.0,1.0
2008-02-19,91.58,91.94,90.98,91.25,8374311,91.58,91.94,90.98,91.25,8374311,0.0,1.0
2008-02-20,93.24,93.31,90.75,90.82,10635981,93.24,93.31,90.75,90.82,10635981,0.0,1.0
2008-02-21,93.25,94.22,93.02,93.37,12957910,93.25,94.22,93.02,93.37,12957910,0.0,1.0
2008-02-22,93.39,93.72,92.35,93.58,7577175,93.39,93.72,92.35,93.58,7577175,0.0,1.0
2008-02-25,92.74,93.71,92.11,93.67,11955723,92.74,93.71,92.11,93.67,11955723,0.0,1.0
2008-02-26,93.71,93.97,92.18,92.43,8452352,93.71,93.97,92.18,92.43,8452352,0.0,1.0
2008-02-27,94.78,94.94,93.97,94.56,9927156,94.78,94.94,93.97,94.56,9927156,0.0,1.0
2008-02-28,95.99,96.08,94.47,94.88,11212196,95.99,96.08,94.47,94.88,11212196,0.0,1.0
2008-02-29,96.18,96.24,95.22,95.82,9348504,96.18,96.24,95.22,95.82,9348504,0.0,1.0
2008-03-03,97.24,97.74,96.6801,97.63,11486795,97.24,97.74,96.6801,97.63,11486795,0.0,1.0
2008-03-04,95.18,97.45,94.39,97.28,21357714,95.18,97.45,94.39,97.28,21357714,0.0,1.0
2008-03-05,97.72,98.15,95.93,96.1,15356809,97.72,98.15,95.93,96.1,15356809,0.0,1.0
2008-03-06,96.5,97.29,95.26,96.98,18543559,96.5,97.29,95.26,96.98,18543559,0.0,1.0
2008-03-07,96.09,96.68,95.72,96.56,10066995,96.09,96.68,95.72,96.56,10066995,0.0,1.0
2008-03-10,95.87,96.34,94.88,95.0,10869906,95.87,96.34,94.88,95.0,10869906,0.0,1.0
2008-03-11,95.99,96.98,95.19,96.52,14346206,95.99,96.98,95.19,96.52,14346206,0.0,1.0
2008-03-12,97.01,97.38,96.24,96.58,8178995,97.01,97.38,96.24,96.58,8178995,0.0,1.0
2008-03-13,98.34,98.73,97.73,98.5,14681657,98.34,98.73,97.73,98.5,14681657,0.0,1.0
2008-03-14,98.71,99.53,98.01,98.03,17565011,98.71,99.53,98.01,98.03,17565011,0.0,1.0
2008-03-17,99.17,100.44,98.0,99.32,26508372,99.17,100.44,98.0,99.32,26508372,0.0,1.0
2008-03-18,96.5,99.51,96.35,99.35,20957244,96.5,99.51,96.35,99.35,20957244,0.0,1.0
2008-03-19,93.0399,96.0,92.5,95.65,37526417,93.0399,96.0,92.5,95.65,37526417,0.0,1.0
2008-03-20,89.9128,91.65,89.8,90.73,28825258,89.9128,91.65,89.8,90.73,28825258,0.0,1.0
2008-03-24,90.1001,91.51,89.78,90.65,14325657,90.1001,91.51,89.78,90.65,14325657,0.0,1.0
2008-03-25,92.73,92.79,91.28,91.91,15843577,92.73,92.79,91.28,91.91,15843577,0.0,1.0
2008-03-26,93.8,94.0,93.06,93.11,12389454,93.8,94.0,93.06,93.11,12389454,0.0,1.0
2008-03-27,93.46,94.09,92.95,93.51,7562237,93.46,94.09,92.95,93.51,7562237,0.0,1.0
2008-03-28,91.88,92.45,91.11,91.96,8786534,91.88,92.45,91.11,91.96,8786534,0.0,1.0
2008-03-31,90.41,92.65,89.96,92.56,11165444,90.41,92.65,89.96,92.56,11165444,0.0,1.0
2008-04-01,86.8599,88.31,86.05,87.86,23673552,86.8599,88.31,86.05,87.86,23673552,0.0,1.0
2008-04-02,89.27,89.76,87.22,87.28,13544877,89.27,89.76,87.22,87.28,13544877,0.0,1.0
2008-04-03,89.42,89.75,87.64,88.59,9324713,89.42,89.75,87.64,88.59,9324713,0.0,1.0
2008-04-04,90.25,90.34,89.31,89.48,7228127,90.25,90.34,89.31,89.48,7228127,0.0,1.0
2008-04-07,91.17,91.75,90.6,90.76,8197882,91.17,91.75,90.6,90.76,8197882,0.0,1.0
2008-04-08,90.35,90.49,89.72,90.01,5773018,90.35,90.49,89.72,90.01,5773018,0.0,1.0
2008-04-09,92.29,92.37,90.24,90.3,10577495,92.29,92.37,90.24,90.3,10577495,0.0,1.0
2008-04-10,91.77,92.56,90.97,92.32,7758468,91.77,92.56,90.97,92.32,7758468,0.0,1.0
2008-04-11,91.3,91.83,90.55,91.41,6545712,91.3,91.83,90.55,91.41,6545712,0.0,1.0
2008-04-14,91.11,91.98,91.06,91.32,4696911,91.11,91.98,91.06,91.32,4696911,0.0,1.0
2008-04-15,91.66,91.91,91.38,91.73,6635352,91.66,91.91,91.38,91.73,6635352,0.0,1.0
2008-04-16,93.27,93.71,93.01,93.19,8472038,93.27,93.71,93.01,93.19,8472038,0.0,1.0
2008-04-17,92.56,93.51,92.48,93.37,6876349,92.56,93.51,92.48,93.37,6876349,0.0,1.0
2008-04-18,90.62,90.7,88.96,89.45,11391801,90.62,90.7,88.96,89.45,11391801,0.0,1.0
2008-04-21,90.25,90.8699,89.89,90.79,11927475,90.25,90.8699,89.89,90.79,11927475,0.0,1.0
2008-04-22,90.27,91.35,90.12,90.63,14046367,90.27,91.35,90.12,90.63,14046367,0.0,1.0
2008-04-23,89.22,89.55,88.44,88.81,18170445,89.22,89.55,88.44,88.81,18170445,0.0,1.0
2008-04-24,87.22,89.91,87.1,88.26,22849926,87.22,89.91,87.1,88.26,22849926,0.0,1.0
2008-04-25,87.27,88.42,87.19,88.33,11182527,87.27,88.42,87.19,88.33,11182527,0.0,1.0
2008-04-28,87.69,88.4,87.67,87.69,8079182,87.69,88.4,87.67,87.69,8079182,0.0,1.0
2008-04-29,85.81,86.9,85.54,86.8,14688955,85.81,86.9,85.54,86.8,14688955,0.0,1.0
2008-04-30,86.65,86.79,85.11,86.14,17701431,86.65,86.79,85.11,86.14,17701431,0.0,1.0
2008-05-01,83.99,84.56,83.57,84.24,17669112,83.99,84.56,83.57,84.24,17669112,0.0,1.0
2008-05-02,84.58,84.79,83.96,83.96,8745387,84.58,84.79,83.96,83.96,8745387,0.0,1.0
2008-05-05,86.27,86.29,85.2899,85.55,7390737,86.27,86.29,85.2899,85.55,7390737,0.0,1.0
2008-05-06,86.63,87.15,86.33,86.58,10765493,86.63,87.15,86.33,86.58,10765493,0.0,1.0
2008-05-07,85.82,86.1,85.2,85.49,7219265,85.82,86.1,85.2,85.49,7219265,0.0,1.0
2008-05-08,87.24,87.4,86.42,86.76,8607367,87.24,87.4,86.42,86.76,8607367,0.0,1.0
2008-05-09,87.42,87.59,85.84,87.41,9927612,87.42,87.59,85.84,87.41,9927612,0.0,1.0
2008-05-12,86.99,87.64,86.79,86.92,5010200,86.99,87.64,86.79,86.92,5010200,0.0,1.0
2008-05-13,85.3901,86.14,84.92,85.12,7368137,85.3901,86.14,84.92,85.12,7368137,0.0,1.0
2008-05-14,85.2,85.81,85.1,85.72,8653797,85.2,85.81,85.1,85.72,8653797,0.0,1.0
2008-05-15,87.0,87.6,86.23,87.17,9437950,87.0,87.6,86.23,87.17,9437950,0.0,1.0
2008-05-16,89.1001,89.3,88.02,88.52,12075630,89.1001,89.3,88.02,88.52,12075630,0.0,1.0
2008-05-19,89.39,89.6999,88.869,89.61,5932141,89.39,89.6999,88.869,89.61,5932141,0.0,1.0
2008-05-20,90.9,91.17,89.56,89.56,10685506,90.9,91.17,89.56,89.56,10685506,0.0,1.0
2008-05-21,91.96,92.11,90.61,90.67,11350290,91.96,92.11,90.61,90.67,11350290,0.0,1.0
2008-05-22,90.98,91.63,90.5,91.23,8865042,90.98,91.63,90.5,91.23,8865042,0.0,1.0
2008-05-23,91.23,92.0,90.96,91.33,6062450,91.23,92.0,90.96,91.33,6062450,0.0,1.0
2008-05-27,89.36,89.87,89.161,89.84,7606223,89.36,89.87,89.161,89.84,7606223,0.0,1.0
2008-05-28,89.14,89.19,88.35,88.47,8104857,89.14,89.19,88.35,88.47,8104857,0.0,1.0
2008-05-29,86.51,87.6,86.1,86.95,12700917,86.51,87.6,86.1,86.95,12700917,0.0,1.0
2008-05-30,87.45,87.69,86.96,87.45,4944419,87.45,87.69,86.96,87.45,4944419,0.0,1.0
2008-06-02,87.96,88.55,87.44,87.44,5279524,87.96,88.55,87.44,87.44,5279524,0.0,1.0
2008-06-03,86.88,87.35,86.52,86.58,8397510,86.88,87.35,86.52,86.58,8397510,0.0,1.0
2008-06-04,86.65,87.415,86.56,87.09,7158442,86.65,87.415,86.56,87.09,7158442,0.0,1.0
2008-06-05,86.45,86.81,85.66,86.0,14132601,86.45,86.81,85.66,86.0,14132601,0.0,1.0
2008-06-06,89.06,89.06,87.69,88.19,17433067,89.06,89.06,87.69,88.19,17433067,0.0,1.0
2008-06-09,87.987,89.24,87.84,88.45,9172128,87.987,89.24,87.84,88.45,9172128,0.0,1.0
2008-06-10,85.55,86.76,85.11,86.32,13911008,85.55,86.76,85.11,86.32,13911008,0.0,1.0
2008-06-11,87.02,87.1,86.35,86.35,10156252,87.02,87.1,86.35,86.35,10156252,0.0,1.0
2008-06-12,85.6,86.07,84.83,85.2,9828330,85.6,86.07,84.83,85.2,9828330,0.0,1.0
2008-06-13,85.83,86.02,85.04,85.34,8429040,85.83,86.02,85.04,85.34,8429040,0.0,1.0
2008-06-16,87.01,88.2,86.97,88.15,6996050,87.01,88.2,86.97,88.15,6996050,0.0,1.0
2008-06-17,87.25,87.52,86.7,87.09,5286859,87.25,87.52,86.7,87.09,5286859,0.0,1.0
2008-06-18,88.28,88.41,87.13,87.67,7822299,88.28,88.41,87.13,87.67,7822299,0.0,1.0
2008-06-19,88.42,89.5,88.39,89.05,10525870,88.42,89.5,88.39,89.05,10525870,0.0,1.0
2008-06-20,88.95,89.61,88.77,88.95,10058798,88.95,89.61,88.77,88.95,10058798,0.0,1.0
2008-06-23,87.09,87.4,86.74,87.24,12784654,87.09,87.4,86.74,87.24,12784654,0.0,1.0
2008-06-24,87.47,88.24,87.24,87.31,7398490,87.47,88.24,87.24,87.31,7398490,0.0,1.0
2008-06-25,87.42,87.58,86.13,87.1,10900747,87.42,87.58,86.13,87.1,10900747,0.0,1.0
2008-06-26,90.61,90.86,89.5,89.63,18411948,90.61,90.86,89.5,89.63,18411948,0.0,1.0
2008-06-27,91.47,91.82,90.65,91.12,14491385,91.47,91.82,90.65,91.12,14491385,0.0,1.0
2008-06-30,91.4,91.9,90.53,91.75,7289905,91.4,91.9,90.53,91.75,7289905,0.0,1.0
2008-07-01,92.66,93.35,92.34,92.52,15480981,92.66,93.35,92.34,92.52,15480981,0.0,1.0
2008-07-02,93.17,93.33,92.13,92.36,11484021,93.17,93.33,92.13,92.36,11484021,0.0,1.0
2008-07-03,92.06,92.68,91.68,92.17,9611726,92.06,92.68,91.68,92.17,9611726,0.0,1.0
2008-07-07,91.23,91.65,90.16,90.57,12300200,91.23,91.65,90.16,90.57,12300200,0.0,1.0
2008-07-08,90.86,91.15,89.93,90.55,11216252,90.86,91.15,89.93,90.55,11216252,0.0,1.0
2008-07-09,91.5,91.64,90.86,90.88,11373736,91.5,91.64,90.86,90.88,11373736,0.0,1.0
2008-07-10,93.53,93.6,92.35,92.4,16825679,93.53,93.6,92.35,92.4,16825679,0.0,1.0
2008-07-11,95.16,95.5,94.2552,95.03,26000031,95.16,95.5,94.2552,95.03,26000031,0.0,1.0
2008-07-14,95.91,96.2,94.92,95.03,21248831,95.91,96.2,94.92,95.03,21248831,0.0,1.0
2008-07-15,96.17,97.5,95.43,96.55,30352781,96.17,97.5,95.43,96.55,30352781,0.0,1.0
2008-07-16,94.44,96.5,94.34,96.27,19898899,94.44,96.5,94.34,96.27,19898899,0.0,1.0
2008-07-17,94.22,96.51,94.07,94.7,25188630,94.22,96.51,94.07,94.7,25188630,0.0,1.0
2008-07-18,94.17,94.93,94.02,94.22,8585020,94.17,94.93,94.02,94.22,8585020,0.0,1.0
2008-07-21,95.12,95.15,94.45,94.75,7327260,95.12,95.15,94.45,94.75,7327260,0.0,1.0
2008-07-22,93.06,95.86,92.94,95.73,17553983,93.06,95.86,92.94,95.73,17553983,0.0,1.0
2008-07-23,90.57,92.79,90.44,92.64,25793751,90.57,92.79,90.44,92.64,25793751,0.0,1.0
2008-07-24,91.33,91.62,90.25,91.08,13072190,91.33,91.62,90.25,91.08,13072190,0.0,1.0
2008-07-25,91.69,91.73,90.53,91.03,7600753,91.69,91.73,90.53,91.03,7600753,0.0,1.0
2008-07-28,91.73,92.0,90.94,91.39,8810001,91.73,92.0,90.94,91.39,8810001,0.0,1.0
2008-07-29,90.59,91.27,90.09,91.23,12993302,90.59,91.27,90.09,91.23,12993302,0.0,1.0
2008-07-30,89.52,89.72,88.08,88.86,17379834,89.52,89.72,88.08,88.86,17379834,0.0,1.0
2008-07-31,90.08,91.14,89.87,91.05,10976381,90.08,91.14,89.87,91.05,10976381,0.0,1.0
2008-08-01,89.57,90.45,89.37,89.5,10893597,89.57,90.45,89.37,89.5,10893597,0.0,1.0
2008-08-04,88.14,89.68,88.04,89.08,14981167,88.14,89.68,88.04,89.08,14981167,0.0,1.0
2008-08-05,86.08,87.41,85.94,87.28,20187772,86.08,87.41,85.94,87.28,20187772,0.0,1.0
2008-08-06,86.64,87.0,86.01,86.08,12404765,86.64,87.0,86.01,86.08,12404765,0.0,1.0
2008-08-07,86.09,86.78,85.51,86.64,9962227,86.09,86.78,85.51,86.64,9962227,0.0,1.0
2008-08-08,84.43,84.68,83.83,84.35,13513577,84.43,84.68,83.83,84.35,13513577,0.0,1.0
2008-08-11,81.13,84.49,80.6,84.46,23544563,81.13,84.49,80.6,84.46,23544563,0.0,1.0
2008-08-12,80.52,81.01,79.55,80.74,20113159,80.52,81.01,79.55,80.74,20113159,0.0,1.0
2008-08-13,81.56,81.85,80.39,80.59,16996884,81.56,81.85,80.39,80.59,16996884,0.0,1.0
2008-08-14,79.35,81.0996,79.28,80.71,15505792,79.35,81.0996,79.28,80.71,15505792,0.0,1.0
2008-08-15,77.63,78.32,76.61,78.0,29744547,77.63,78.32,76.61,78.0,29744547,0.0,1.0
2008-08-18,78.8,79.17,77.81,78.53,14057016,78.8,79.17,77.81,78.53,14057016,0.0,1.0
2008-08-19,80.433,80.52,77.7,77.92,16755975,80.433,80.52,77.7,77.92,16755975,0.0,1.0
2008-08-20,80.06,80.66,78.81,80.15,14711362,80.06,80.66,78.81,80.15,14711362,0.0,1.0
2008-08-21,82.3,84.54,81.75,82.01,17002015,82.3,84.54,81.75,82.01,17002015,0.0,1.0
2008-08-22,81.08,81.96,80.94,81.49,7854634,81.08,81.96,80.94,81.49,7854634,0.0,1.0
2008-08-25,80.93,81.34,80.56,81.1,6512771,80.93,81.34,80.56,81.1,6512771,0.0,1.0
2008-08-26,81.23,81.85,80.6,80.61,8578653,81.23,81.85,80.6,80.61,8578653,0.0,1.0
2008-08-27,81.36,82.05,81.0,81.89,7092196,81.36,82.05,81.0,81.89,7092196,0.0,1.0
2008-08-28,82.18,83.13,81.27,83.06,9350605,82.18,83.13,81.27,83.06,9350605,0.0,1.0
2008-08-29,81.71,82.47,81.58,82.31,5124791,81.71,82.47,81.58,82.31,5124791,0.0,1.0
2008-09-02,79.2,79.79,77.98,78.16,12680855,79.2,79.79,77.98,78.16,12680855,0.0,1.0
2008-09-03,78.89,79.69,78.34,79.19,10707447,78.89,79.69,78.34,79.19,10707447,0.0,1.0
2008-09-04,78.39,79.777,78.14,79.7,10868555,78.39,79.777,78.14,79.7,10868555,0.0,1.0
2008-09-05,78.98,80.27,78.17,80.08,10740906,78.98,80.27,78.17,80.08,10740906,0.0,1.0
2008-09-08,78.86,80.35,78.47,80.1,10016174,78.86,80.35,78.47,80.1,10016174,0.0,1.0
2008-09-09,76.49,77.82,76.24,77.39,20187040,76.49,77.82,76.24,77.39,20187040,0.0,1.0
2008-09-10,74.22,76.9272,74.1,76.88,29360894,74.22,76.9272,74.1,76.88,29360894,0.0,1.0
2008-09-11,73.08,73.93,72.51,73.61,23774214,73.08,73.93,72.51,73.61,23774214,0.0,1.0
2008-09-12,75.55,75.58,73.48,74.26,17595332,75.55,75.58,73.48,74.26,17595332,0.0,1.0
2008-09-15,77.56,77.73,76.0,76.64,16990482,77.56,77.73,76.0,76.64,16990482,0.0,1.0
2008-09-16,76.79,77.29,76.3,76.69,17059342,76.79,77.29,76.3,76.69,17059342,0.0,1.0
2008-09-17,85.46,85.6,77.09,77.11,65739576,85.46,85.6,77.09,77.11,65739576,0.0,1.0
2008-09-18,82.8,90.78,81.9,85.49,60547897,82.8,90.78,81.9,85.49,60547897,0.0,1.0
2008-09-19,85.98,86.44,84.0,85.58,25483453,85.98,86.44,84.0,85.58,25483453,0.0,1.0
2008-09-22,89.18,89.54,86.81,86.85,35224509,89.18,89.54,86.81,86.85,35224509,0.0,1.0
2008-09-23,88.32,89.1,86.72,88.87,22198389,88.32,89.1,86.72,88.87,22198389,0.0,1.0
2008-09-24,86.71,88.76,86.7,88.68,17238505,86.71,88.76,86.7,88.68,17238505,0.0,1.0
2008-09-25,86.45,87.8,85.01,87.12,20668322,86.45,87.8,85.01,87.12,20668322,0.0,1.0
2008-09-26,86.64,90.17,86.59,87.03,21979618,86.64,90.17,86.59,87.03,21979618,0.0,1.0
2008-09-29,89.57,92.0,86.97,87.06,40107692,89.57,92.0,86.97,87.06,40107692,0.0,1.0
2008-09-30,85.07,87.36,84.21,87.31,20437519,85.07,87.36,84.21,87.31,20437519,0.0,1.0
2008-10-01,85.97,88.05,85.18,86.23,16780644,85.97,88.05,85.18,86.23,16780644,0.0,1.0
2008-10-02,82.33,84.66,81.62,84.56,22647339,82.33,84.66,81.62,84.56,22647339,0.0,1.0
2008-10-03,82.59,83.44,81.05,81.23,24055323,82.59,83.44,81.05,81.23,24055323,0.0,1.0
2008-10-06,84.28,86.45,84.25,85.84,21674918,84.28,86.45,84.25,85.84,21674918,0.0,1.0
2008-10-07,87.27,87.7,85.53,87.18,20281140,87.27,87.7,85.53,87.18,20281140,0.0,1.0
2008-10-08,89.42,90.8397,88.05,90.69,31204611,89.42,90.8397,88.05,90.69,31204611,0.0,1.0
2008-10-09,89.9,90.58,86.54,87.29,19984008,89.9,90.58,86.54,87.29,19984008,0.0,1.0
2008-10-10,83.22,90.72,81.38,89.59,45067236,83.22,90.72,81.38,89.59,45067236,0.0,1.0
2008-10-13,81.99,83.9,80.92,83.61,17028573,81.99,83.9,80.92,83.61,17028573,0.0,1.0
2008-10-14,82.2,83.31,81.61,82.4,12383875,82.2,83.31,81.61,82.4,12383875,0.0,1.0
2008-10-15,83.31,84.39,82.08,82.2,16897342,83.31,84.39,82.08,82.2,16897342,0.0,1.0
2008-10-16,79.29,82.5,77.22,82.4,30645183,79.29,82.5,77.22,82.4,30645183,0.0,1.0
2008-10-17,77.21,80.78,75.0,77.12,15335358,77.21,80.78,75.0,77.12,15335358,0.0,1.0
2008-10-20,78.5,78.56,77.27,77.77,9325995,78.5,78.56,77.27,77.77,9325995,0.0,1.0
2008-10-21,76.027,76.94,74.89,75.9,10849962,76.027,76.94,74.89,75.9,10849962,0.0,1.0
2008-10-22,71.71,74.45,66.0,74.44,23283571,71.71,74.45,66.0,74.44,23283571,0.0,1.0
2008-10-23,70.65,72.19,69.5,69.64,16651506,70.65,72.19,69.5,69.64,16651506,0.0,1.0
2008-10-24,72.21,73.93,69.07,69.3,22471326,72.21,73.93,69.07,69.3,22471326,0.0,1.0
2008-10-27,72.18,73.61,70.72,71.13,12146136,72.18,73.61,70.72,71.13,12146136,0.0,1.0
2008-10-28,73.79,73.8,71.7,73.03,8468003,73.79,73.8,71.7,73.03,8468003,0.0,1.0
2008-10-29,74.0,76.36,73.61,75.05,16120588,74.0,76.36,73.61,75.05,16120588,0.0,1.0
2008-10-30,72.71,75.25,72.13,74.89,10890881,72.71,75.25,72.13,74.89,10890881,0.0,1.0
2008-10-31,71.34,72.87,70.6,72.62,9517613,71.34,72.87,70.6,72.62,9517613,0.0,1.0
2008-11-03,71.1,72.17,71.06,71.34,6797899,71.1,72.17,71.06,71.34,6797899,0.0,1.0
2008-11-04,75.4786,75.69,72.85,73.15,11434396,75.4786,75.69,72.85,73.15,11434396,0.0,1.0
2008-11-05,72.8,75.18,72.38,74.32,10316895,72.8,75.18,72.38,74.32,10316895,0.0,1.0
2008-11-06,72.22,74.98,71.67,74.36,10686615,72.22,74.98,71.67,74.36,10686615,0.0,1.0
2008-11-07,72.5,73.09,72.05,72.59,6052664,72.5,73.09,72.05,72.59,6052664,0.0,1.0
2008-11-10,73.58,74.92,72.96,74.8,6090556,73.58,74.92,72.96,74.8,6090556,0.0,1.0
2008-11-11,72.05,72.66,71.55,72.56,8354486,72.05,72.66,71.55,72.56,8354486,0.0,1.0
2008-11-12,70.0,71.89,69.77,71.45,10032403,70.0,71.89,69.77,71.45,10032403,0.0,1.0
2008-11-13,72.15,72.36,68.81,70.49,16823511,72.15,72.36,68.81,70.49,16823511,0.0,1.0
2008-11-14,73.3,74.26,72.76,73.39,12808352,73.3,74.26,72.76,73.39,12808352,0.0,1.0
2008-11-17,72.65,73.8,72.15,72.43,7708581,72.65,73.8,72.15,72.43,7708581,0.0,1.0
2008-11-18,72.51,73.46,72.13,72.38,8134871,72.51,73.46,72.13,72.38,8134871,0.0,1.0
2008-11-19,72.26,75.19,72.0,73.42,13962705,72.26,75.19,72.0,73.42,13962705,0.0,1.0
2008-11-20,73.45,74.2,72.43,73.15,13581671,73.45,74.2,72.43,73.15,13581671,0.0,1.0
2008-11-21,78.85,79.0,75.45,76.0,30464353,78.85,79.0,75.45,76.0,30464353,0.0,1.0
2008-11-24,80.91,81.72,80.38,80.45,19882327,80.91,81.72,80.38,80.45,19882327,0.0,1.0
2008-11-25,80.87,81.38,79.28,81.34,17521638,80.87,81.38,79.28,81.34,17521638,0.0,1.0
2008-11-26,80.38,80.7678,79.3333,80.52,9141477,80.38,80.7678,79.3333,80.52,9141477,0.0,1.0
2008-11-28,80.31,80.75,79.8,80.04,3665757,80.31,80.75,79.8,80.04,3665757,0.0,1.0
2008-12-01,75.65,77.34,75.57,77.15,13130943,75.65,77.34,75.57,77.15,13130943,0.0,1.0
2008-12-02,76.95,77.32,76.26,76.9,6942012,76.95,77.32,76.26,76.9,6942012,0.0,1.0
2008-12-03,76.18,77.14,75.14,76.0,10684457,76.18,77.14,75.14,76.0,10684457,0.0,1.0
2008-12-04,75.5,77.63,75.07,75.59,11827097,75.5,77.63,75.07,75.59,11827097,0.0,1.0
2008-12-05,74.52,74.81,72.91,74.3,13392234,74.52,74.81,72.91,74.3,13392234,0.0,1.0
2008-12-08,76.195,76.62,75.4,76.48,7267057,76.195,76.62,75.4,76.48,7267057,0.0,1.0
2008-12-09,76.33,76.85,75.3,75.56,9617588,76.33,76.85,75.3,75.56,9617588,0.0,1.0
2008-12-10,79.75,80.1099,78.56,79.2,16050127,79.75,80.1099,78.56,79.2,16050127,0.0,1.0
2008-12-11,80.65,81.94,80.49,81.58,13978799,80.65,81.94,80.49,81.58,13978799,0.0,1.0
2008-12-12,80.81,81.63,80.005,80.55,12538487,80.81,81.63,80.005,80.55,12538487,0.0,1.0
2008-12-15,82.6,83.03,81.23,81.33,15006222,82.6,83.03,81.23,81.33,15006222,0.0,1.0
2008-12-16,84.46,84.64,81.93,82.38,18666303,84.46,84.64,81.93,82.38,18666303,0.0,1.0
2008-12-17,85.43,86.91,84.8026,85.26,22000268,85.43,86.91,84.8026,85.26,22000268,0.0,1.0
2008-12-18,83.87,85.12,83.46,84.85,17232898,83.87,85.12,83.46,84.85,17232898,0.0,1.0
2008-12-19,82.63,82.87,82.01,82.3608,9139236,82.63,82.87,82.01,82.3608,9139236,0.0,1.0
2008-12-22,83.46,83.81,82.79,83.57,6690623,83.46,83.81,82.79,83.57,6690623,0.0,1.0
2008-12-23,82.63,83.39,81.59,82.93,6322180,82.63,83.39,81.59,82.93,6322180,0.0,1.0
2008-12-24,83.46,83.57,82.47,82.47,2072137,83.46,83.57,82.47,82.47,2072137,0.0,1.0
2008-12-26,85.6,85.97,83.12,83.52,5082393,85.6,85.97,83.12,83.52,5082393,0.0,1.0
2008-12-29,86.35,87.0,85.95,86.5,9073126,86.35,87.0,85.95,86.5,9073126,0.0,1.0
2008-12-30,85.9,86.15,85.28,85.94,7122860,85.9,86.15,85.28,85.94,7122860,0.0,1.0
2008-12-31,86.52,87.1,84.28,84.98,7837010,86.52,87.1,84.28,84.98,7837010,0.0,1.0
2009-01-02,86.23,86.6072,85.84,85.93,6411518,86.23,86.6072,85.84,85.93,6411518,0.0,1.0
2009-01-05,84.48,84.68,83.24,83.62,9533984,84.48,84.68,83.24,83.62,9533984,0.0,1.0
2009-01-06,85.13,85.7,83.0,83.37,12864541,85.13,85.7,83.0,83.37,12864541,0.0,1.0
2009-01-07,82.75,84.58,82.21,84.56,13359182,82.75,84.58,82.21,84.56,13359182,0.0,1.0
2009-01-08,84.46,84.89,83.75,84.4,10715686,84.46,84.89,83.75,84.4,10715686,0.0,1.0
2009-01-09,83.92,85.5,83.09,83.34,8861884,83.92,85.5,83.09,83.34,8861884,0.0,1.0
2009-01-12,80.76,82.04,80.26,81.72,14754501,80.76,82.04,80.26,81.72,14754501,0.0,1.0
2009-01-13,80.88,81.82,80.6216,80.94,10017677,80.88,81.82,80.6216,80.94,10017677,0.0,1.0
2009-01-14,79.79,81.09,79.36,80.57,15600112,79.79,81.09,79.36,80.57,15600112,0.0,1.0
2009-01-15,80.39,80.7,78.87,79.97,16714662,80.39,80.7,78.87,79.97,16714662,0.0,1.0
2009-01-16,82.71,83.0,81.74,82.2,16469444,82.71,83.0,81.74,82.2,16469444,0.0,1.0
2009-01-20,84.52,85.285,83.57,84.17,16724565,84.52,85.285,83.57,84.17,16724565,0.0,1.0
2009-01-21,84.15,84.39,82.98,84.05,12266971,84.15,84.39,82.98,84.05,12266971,0.0,1.0
2009-01-22,84.58,84.97,83.83,84.03,18569338,84.58,84.97,83.83,84.03,18569338,0.0,1.0
2009-01-23,88.53,88.94,86.07,86.57,34010452,88.53,88.94,86.07,86.57,34010452,0.0,1.0
2009-01-26,88.95,90.19,88.68,89.24,19129326,88.95,90.19,88.68,89.24,19129326,0.0,1.0
2009-01-27,88.38,88.844,88.01,88.43,11786111,88.38,88.844,88.01,88.43,11786111,0.0,1.0
2009-01-28,87.415,88.38,86.84,88.27,18449300,87.415,88.38,86.84,88.27,18449300,0.0,1.0
2009-01-29,89.5,89.55,86.28,86.68,21236701,89.5,89.55,86.28,86.68,21236701,0.0,1.0
2009-01-30,91.31,91.49,89.65,90.72,21278877,91.31,91.49,89.65,90.72,21278877,0.0,1.0
2009-02-02,88.84,92.5786,88.62,89.88,16979238,88.84,92.5786,88.62,89.88,16979238,0.0,1.0
2009-02-03,88.47,89.73,86.0,89.43,17517679,88.47,89.73,86.0,89.43,17517679,0.0,1.0
2009-02-04,89.18,89.5,88.52,88.89,14258782,89.18,89.5,88.52,88.89,14258782,0.0,1.0
2009-02-05,90.12,90.82,89.3,90.75,17182578,90.12,90.82,89.3,90.75,17182578,0.0,1.0
2009-02-06,89.59,90.14,89.15,89.15,12554297,89.59,90.14,89.15,89.15,12554297,0.0,1.0
2009-02-09,88.32,88.65,87.6,88.34,21263553,88.32,88.65,87.6,88.34,21263553,0.0,1.0
2009-02-10,90.21,90.37,89.18,89.66,25422924,90.21,90.37,89.18,89.66,25422924,0.0,1.0
2009-02-11,92.29,93.25,90.8,90.93,55580865,92.29,93.25,90.8,90.93,55580865,0.0,1.0
2009-02-12,93.17,93.74,92.52,93.04,38725314,93.17,93.74,92.52,93.04,38725314,0.0,1.0
2009-02-13,92.55,92.77,91.69,92.5,14715453,92.55,92.77,91.69,92.5,14715453,0.0,1.0
2009-02-17,95.45,95.85,94.89,95.24,26982424,95.45,95.85,94.89,95.24,26982424,0.0,1.0
2009-02-18,96.91,97.15,94.67,95.23,29243195,96.91,97.15,94.67,95.23,29243195,0.0,1.0
2009-02-19,95.77,96.57,95.425,95.91,21286391,95.77,96.57,95.425,95.91,21286391,0.0,1.0
2009-02-20,97.8,98.99,97.14,98.0,43854073,97.8,98.99,97.14,98.0,43854073,0.0,1.0
2009-02-23,97.73,98.22,95.89,96.59,24500021,97.73,98.22,95.89,96.59,24500021,0.0,1.0
2009-02-24,94.73,97.59,94.27,97.59,37445495,94.73,97.59,94.27,97.59,37445495,0.0,1.0
2009-02-25,93.15,96.41,92.81,94.71,26107936,93.15,96.41,92.81,94.71,26107936,0.0,1.0
2009-02-26,93.057,93.14,91.57,92.71,28759731,93.057,93.14,91.57,92.71,28759731,0.0,1.0
2009-02-27,92.63,94.53,91.03,94.31,30588847,92.63,94.53,91.03,94.31,30588847,0.0,1.0
2009-03-02,90.93,93.61,90.62,93.42,24209483,90.93,93.61,90.62,93.42,24209483,0.0,1.0
2009-03-03,90.04,91.04,88.94,90.85,28044914,90.04,91.04,88.94,90.85,28044914,0.0,1.0
2009-03-04,88.99,90.35,88.45,90.25,19857417,88.99,90.35,88.45,90.25,19857417,0.0,1.0
2009-03-05,91.987,92.17,89.23,89.91,23964662,91.987,92.17,89.23,89.91,23964662,0.0,1.0
2009-03-06,92.29,92.95,91.2,91.81,22394972,92.29,92.95,91.2,91.81,22394972,0.0,1.0
2009-03-09,90.57,92.33,89.57,92.29,18311004,90.57,92.33,89.57,92.29,18311004,0.0,1.0
2009-03-10,88.14,89.61,87.4733,89.54,25923660,88.14,89.61,87.4733,89.54,25923660,0.0,1.0
2009-03-11,89.22,89.83,87.78,88.48,16679810,89.22,89.83,87.78,88.48,16679810,0.0,1.0
2009-03-12,91.1,91.57,90.14,90.37,20123755,91.1,91.57,90.14,90.37,20123755,0.0,1.0
2009-03-13,91.3,91.89,90.5,91.87,11692927,91.3,91.89,90.5,91.87,11692927,0.0,1.0
2009-03-16,90.8,90.96,90.03,90.32,11782480,90.8,90.96,90.03,90.32,11782480,0.0,1.0
2009-03-17,90.04,90.59,89.75,90.26,10052375,90.04,90.59,89.75,90.26,10052375,0.0,1.0
2009-03-18,93.09,93.39,86.83,88.75,59394518,93.09,93.39,86.83,88.75,59394518,0.0,1.0
2009-03-19,94.35,94.77,92.91,93.43,34998326,94.35,94.77,92.91,93.43,34998326,0.0,1.0
2009-03-20,93.59,94.37,93.1262,93.48,18072424,93.59,94.37,93.1262,93.48,18072424,0.0,1.0
2009-03-23,92.08,93.91,91.95,93.44,17651454,92.08,93.91,91.95,93.44,17651454,0.0,1.0
2009-03-24,91.0,91.66,90.25,90.76,16978484,91.0,91.66,90.25,90.76,16978484,0.0,1.0
2009-03-25,91.98,92.63,90.34,90.87,24788187,91.98,92.63,90.34,90.87,24788187,0.0,1.0
2009-03-26,91.93,92.72,91.84,92.72,12365275,91.93,92.72,91.84,92.72,12365275,0.0,1.0
2009-03-27,90.69,91.26,90.41,90.83,11623165,90.69,91.26,90.41,90.83,11623165,0.0,1.0
2009-03-30,89.98,91.81,89.75,89.97,16425732,89.98,91.81,89.75,89.97,16425732,0.0,1.0
2009-03-31,90.28,90.85,89.58,90.38,14396516,90.28,90.85,89.58,90.38,14396516,0.0,1.0
2009-04-01,91.03,91.38,90.21,91.34,12298634,91.03,91.38,90.21,91.34,12298634,0.0,1.0
2009-04-02,88.8,89.36,87.92,88.75,24809012,88.8,89.36,87.92,88.75,24809012,0.0,1.0
2009-04-03,87.59,89.44,87.52,88.96,16343401,87.59,89.44,87.52,88.96,16343401,0.0,1.0
2009-04-06,85.27,86.44,84.97,86.4,22860284,85.27,86.44,84.97,86.4,22860284,0.0,1.0
2009-04-07,86.74,88.26,86.17,86.27,11004377,86.74,88.26,86.17,86.27,11004377,0.0,1.0
2009-04-08,86.61,87.52,86.264,87.18,12226112,86.61,87.52,86.264,87.18,12226112,0.0,1.0
2009-04-09,86.31,86.88,86.1,86.33,9606975,86.31,86.88,86.1,86.33,9606975,0.0,1.0
2009-04-13,87.88,88.45,87.6,88.03,7243187,87.88,88.45,87.6,88.03,7243187,0.0,1.0
2009-04-14,87.37,87.81,87.04,87.78,7151387,87.37,87.81,87.04,87.78,7151387,0.0,1.0
2009-04-15,87.5,87.94,87.23,87.42,6856952,87.5,87.94,87.23,87.42,6856952,0.0,1.0
2009-04-16,85.81,87.4518,85.68,87.38,21011029,85.81,87.4518,85.68,87.38,21011029,0.0,1.0
2009-04-17,85.22,86.37,84.92,85.75,22331560,85.22,86.37,84.92,85.75,22331560,0.0,1.0
2009-04-20,86.95,87.34,86.0,86.03,12658791,86.95,87.34,86.0,86.03,12658791,0.0,1.0
2009-04-21,86.89,87.884,86.33,87.85,10655317,86.89,87.884,86.33,87.85,10655317,0.0,1.0
2009-04-22,87.38,87.82,86.8,87.03,10058417,87.38,87.82,86.8,87.03,10058417,0.0,1.0
2009-04-23,88.8,89.37,87.6236,87.71,16620993,88.8,89.37,87.6236,87.71,16620993,0.0,1.0
2009-04-24,89.72,89.84,88.83,89.1,11425622,89.72,89.84,88.83,89.1,11425622,0.0,1.0
2009-04-27,89.01,89.79,88.94,89.33,7147460,89.01,89.79,88.94,89.33,7147460,0.0,1.0
2009-04-28,87.75,87.95,87.11,87.33,8570029,87.75,87.95,87.11,87.33,8570029,0.0,1.0
2009-04-29,88.33,88.78,87.67,88.31,8079407,88.33,88.78,87.67,88.31,8079407,0.0,1.0
2009-04-30,87.27,87.78,86.5409,86.83,9712434,87.27,87.78,86.5409,86.83,9712434,0.0,1.0
2009-05-01,86.95,87.49,86.692,86.75,6120715,86.95,87.49,86.692,86.75,6120715,0.0,1.0
2009-05-04,88.6401,89.18,87.55,87.55,10810848,88.6401,89.18,87.55,87.55,10810848,0.0,1.0
2009-05-05,88.25,89.73,87.88,89.71,9953701,88.25,89.73,87.88,89.71,9953701,0.0,1.0
2009-05-06,89.54,89.69,88.84,89.46,11334795,89.54,89.69,88.84,89.46,11334795,0.0,1.0
2009-05-07,89.44,90.3,89.24,90.13,14796782,89.44,90.3,89.24,90.13,14796782,0.0,1.0
2009-05-08,89.98,90.09,88.91,89.71,10939765,89.98,90.09,88.91,89.71,10939765,0.0,1.0
2009-05-11,89.69,90.01,89.5,89.64,12211457,89.69,90.01,89.5,89.64,12211457,0.0,1.0
2009-05-12,90.7,90.84,89.95,90.4,15741621,90.7,90.84,89.95,90.4,15741621,0.0,1.0
2009-05-13,91.09,91.5,90.31,90.44,17427279,91.09,91.5,90.31,90.44,17427279,0.0,1.0
2009-05-14,91.03,91.26,90.7,90.9,8017207,91.03,91.26,90.7,90.9,8017207,0.0,1.0
2009-05-15,91.55,91.81,91.1,91.15,11705703,91.55,91.81,91.1,91.15,11705703,0.0,1.0
2009-05-18,90.36,91.57,90.14,91.53,17337922,90.36,91.57,90.14,91.53,17337922,0.0,1.0
2009-05-19,90.96,91.35,90.57,90.64,9628227,90.96,91.35,90.57,90.64,9628227,0.0,1.0
2009-05-20,92.25,92.44,91.52,91.54,18272447,92.25,92.44,91.52,91.54,18272447,0.0,1.0
2009-05-21,93.85,93.86,91.93,92.35,21807128,93.85,93.86,91.93,92.35,21807128,0.0,1.0
2009-05-22,94.15,94.42,93.8,94.25,15407156,94.15,94.42,93.8,94.25,15407156,0.0,1.0
2009-05-26,93.76,93.84,92.85,92.95,12354970,93.76,93.84,92.85,92.95,12354970,0.0,1.0
2009-05-27,93.45,94.28,93.1,93.73,13685974,93.45,94.28,93.1,93.73,13685974,0.0,1.0
2009-05-28,94.24,94.83,93.8,94.14,14973024,94.24,94.83,93.8,94.14,14973024,0.0,1.0
2009-05-29,96.2,96.35,95.58,95.7,18137549,96.2,96.35,95.58,95.7,18137549,0.0,1.0
2009-06-01,95.73,96.76,95.63,96.47,17920196,95.73,96.76,95.63,96.47,17920196,0.0,1.0
2009-06-02,96.36,96.9699,96.1,96.19,14532549,96.36,96.9699,96.1,96.19,14532549,0.0,1.0
2009-06-03,94.41,96.21,94.31,95.9,18204313,94.41,96.21,94.31,95.9,18204313,0.0,1.0
2009-06-04,96.23,96.49,95.2,95.24,13621959,96.23,96.49,95.2,95.24,13621959,0.0,1.0
2009-06-05,93.71,94.788,93.57,94.24,18599557,93.71,94.788,93.57,94.24,18599557,0.0,1.0
2009-06-08,93.56,93.7,92.58,93.26,11551023,93.56,93.7,92.58,93.26,11551023,0.0,1.0
2009-06-09,93.83,94.39,93.44,94.27,9477197,93.83,94.39,93.44,94.27,9477197,0.0,1.0
2009-06-10,93.86,94.53,92.9,94.5,14441438,93.86,94.53,92.9,94.5,14441438,0.0,1.0
2009-06-11,93.7,94.53,93.0,93.13,14775431,93.7,94.53,93.0,93.13,14775431,0.0,1.0
2009-06-12,92.17,92.76,92.0,92.41,13807862,92.17,92.76,92.0,92.41,13807862,0.0,1.0
2009-06-15,91.1,91.9,90.9,91.9,13116415,91.1,91.9,90.9,91.9,13116415,0.0,1.0
2009-06-16,91.93,92.12,91.35,91.87,9833197,91.93,92.12,91.35,91.87,9833197,0.0,1.0
2009-06-17,92.35,92.39,90.1457,91.61,12112384,92.35,92.39,90.1457,91.61,12112384,0.0,1.0
2009-06-18,91.61,92.5,91.3,92.24,16239198,91.61,92.5,91.3,92.24,16239198,0.0,1.0
2009-06-19,91.9,92.23,91.58,91.81,11811821,91.9,92.23,91.58,91.81,11811821,0.0,1.0
2009-06-22,90.54,90.64,90.13,90.41,12954531,90.54,90.64,90.13,90.41,12954531,0.0,1.0
2009-06-23,90.92,91.03,89.95,90.66,11958233,90.92,91.03,89.95,90.66,11958233,0.0,1.0
2009-06-24,91.45,92.33,91.04,92.09,12107714,91.45,92.33,91.04,92.09,12107714,0.0,1.0
2009-06-25,92.31,92.33,91.72,92.12,11444701,92.31,92.33,91.72,92.12,11444701,0.0,1.0
2009-06-26,92.29,92.93,91.93,92.81,10418444,92.29,92.93,91.93,92.81,10418444,0.0,1.0
2009-06-29,92.04,92.4,91.71,92.32,6528675,92.04,92.4,91.71,92.32,6528675,0.0,1.0
2009-06-30,91.18,91.96,90.53,91.85,24189122,91.18,91.96,90.53,91.85,24189122,0.0,1.0
2009-07-01,92.39,93.0,92.0,92.31,10742628,92.39,93.0,92.0,92.31,10742628,0.0,1.0
2009-07-02,91.25,91.58,91.08,91.47,7365102,91.25,91.58,91.08,91.47,7365102,0.0,1.0
2009-07-06,90.76,90.93,90.36,90.48,6282740,90.76,90.93,90.36,90.48,6282740,0.0,1.0
2009-07-07,90.71,91.38,90.5,90.89,7689043,90.71,91.38,90.5,90.89,7689043,0.0,1.0
2009-07-08,89.27,97.8,88.82,90.11,21945875,89.27,97.8,88.82,90.11,21945875,0.0,1.0
2009-07-09,89.51,90.2599,89.33,89.63,13687244,89.51,90.2599,89.33,89.63,13687244,0.0,1.0
2009-07-10,89.58,89.77,89.1601,89.3,5040022,89.58,89.77,89.1601,89.3,5040022,0.0,1.0
2009-07-13,90.19,90.69,89.1,89.45,8809142,90.19,90.69,89.1,89.45,8809142,0.0,1.0
2009-07-14,90.81,91.11,90.59,90.86,5720712,90.81,91.11,90.59,90.86,5720712,0.0,1.0
2009-07-15,92.24,92.52,92.03,92.17,9790392,92.24,92.52,92.03,92.17,9790392,0.0,1.0
2009-07-16,91.98,92.12,91.55,92.0,4604369,91.98,92.12,91.55,92.0,4604369,0.0,1.0
2009-07-17,91.93,92.3,91.84,92.15,8747904,91.93,92.3,91.84,92.15,8747904,0.0,1.0
2009-07-20,93.28,93.8,92.91,93.61,13168683,93.28,93.8,92.91,93.61,13168683,0.0,1.0
2009-07-21,93.13,93.53,92.69,93.52,9343391,93.13,93.53,92.69,93.52,9343391,0.0,1.0
2009-07-22,93.44,93.82,92.73,92.82,10241279,93.44,93.82,92.73,92.82,10241279,0.0,1.0
2009-07-23,93.26,94.005,93.11,93.2,9763592,93.26,94.005,93.11,93.2,9763592,0.0,1.0
2009-07-24,93.41,93.71,93.33,93.48,4733931,93.41,93.71,93.33,93.48,4733931,0.0,1.0
2009-07-27,93.71,93.95,93.36,93.9,5167260,93.71,93.95,93.36,93.9,5167260,0.0,1.0
2009-07-28,92.11,92.82,91.65,92.74,10881127,92.11,92.82,91.65,92.74,10881127,0.0,1.0
2009-07-29,91.2,91.75,90.81,91.67,9675811,91.2,91.75,90.81,91.67,9675811,0.0,1.0
2009-07-30,91.62,92.0,91.44,91.55,6246619,91.62,92.0,91.44,91.55,6246619,0.0,1.0
2009-07-31,93.35,94.03,91.83,91.86,14385664,93.35,94.03,91.83,91.86,14385664,0.0,1.0
2009-08-03,93.87,94.49,93.65,94.14,10007582,93.87,94.49,93.65,94.14,10007582,0.0,1.0
2009-08-04,94.68,95.25,93.99,94.18,11537478,94.68,95.25,93.99,94.18,11537478,0.0,1.0
2009-08-05,94.78,95.05,94.01,94.88,8986608,94.78,95.05,94.01,94.88,8986608,0.0,1.0
2009-08-06,94.6,95.19,93.76,95.01,13610401,94.6,95.19,93.76,95.01,13610401,0.0,1.0
2009-08-07,93.75,94.64,93.6,94.32,8041998,93.75,94.64,93.6,94.32,8041998,0.0,1.0
2009-08-10,92.927,93.14,92.6,92.91,6420132,92.927,93.14,92.6,92.91,6420132,0.0,1.0
2009-08-11,92.79,92.97,92.41,92.68,5029893,92.79,92.97,92.41,92.68,5029893,0.0,1.0
2009-08-12,92.95,93.49,92.47,92.6,7901476,92.95,93.49,92.47,92.6,7901476,0.0,1.0
2009-08-13,93.72,94.05,93.45,93.85,6755818,93.72,94.05,93.45,93.85,6755818,0.0,1.0
2009-08-14,93.0,93.91,92.4,93.84,6189355,93.0,93.91,92.4,93.84,6189355,0.0,1.0
2009-08-17,91.61,91.8574,91.28,91.49,6829711,91.61,91.8574,91.28,91.49,6829711,0.0,1.0
2009-08-18,92.06,92.2,91.7601,91.81,4354522,92.06,92.2,91.7601,91.81,4354522,0.0,1.0
2009-08-19,92.532,92.78,91.66,91.68,7100295,92.532,92.78,91.66,91.68,7100295,0.0,1.0
2009-08-20,92.27,92.55,92.12,92.31,3972881,92.27,92.55,92.12,92.31,3972881,0.0,1.0
2009-08-21,93.65,93.8,93.4,93.63,7285225,93.65,93.8,93.4,93.63,7285225,0.0,1.0
2009-08-24,92.34,93.7,91.64,93.64,8537457,92.34,93.7,91.64,93.64,8537457,0.0,1.0
2009-08-25,92.76,93.46,92.488,93.4,8277921,92.76,93.46,92.488,93.4,8277921,0.0,1.0
2009-08-26,92.79,92.85,92.21,92.67,5223938,92.79,92.85,92.21,92.67,5223938,0.0,1.0
2009-08-27,93.19,93.31,92.379,92.8,6869147,93.19,93.31,92.379,92.8,6869147,0.0,1.0
2009-08-28,93.87,94.15,93.63,94.07,6757693,93.87,94.15,93.63,94.07,6757693,0.0,1.0
2009-08-31,93.4,93.5,92.92,93.14,4952805,93.4,93.5,92.92,93.14,4952805,0.0,1.0
2009-09-01,93.9,93.96,93.06,93.41,7980971,93.9,93.96,93.06,93.41,7980971,0.0,1.0
2009-09-02,96.19,96.26,94.57,94.7,27586788,96.19,96.26,94.57,94.7,27586788,0.0,1.0
2009-09-03,97.46,97.94,96.2,96.52,26094518,97.46,97.94,96.2,96.52,26094518,0.0,1.0
2009-09-04,97.529,97.83,96.0,97.14,14910926,97.529,97.83,96.0,97.14,14910926,0.0,1.0
2009-09-08,97.43,98.64,97.39,98.57,22906792,97.43,98.64,97.39,98.57,22906792,0.0,1.0
2009-09-09,97.08,98.36,96.85,97.98,20410142,97.08,98.36,96.85,97.98,20410142,0.0,1.0
2009-09-10,97.7,98.03,96.88,97.03,12247224,97.7,98.03,96.88,97.03,12247224,0.0,1.0
2009-09-11,98.78,99.33,98.27,98.96,19499339,98.78,99.33,98.27,98.96,19499339,0.0,1.0
2009-09-14,97.96,98.4326,97.73,98.16,9630854,97.96,98.4326,97.73,98.16,9630854,0.0,1.0
2009-09-15,98.9,99.1,97.56,97.75,16244495,98.9,99.1,97.56,97.75,16244495,0.0,1.0
2009-09-16,99.91,100.02,99.5,100.01,16542707,99.91,100.02,99.5,100.01,16542707,0.0,1.0
2009-09-17,99.34,100.08,99.04,99.66,12476328,99.34,100.08,99.04,99.66,12476328,0.0,1.0
2009-09-18,98.67,99.87,98.67,99.73,13937800,98.67,99.87,98.67,99.73,13937800,0.0,1.0
2009-09-21,98.36,98.62,97.73,97.95,11113185,98.36,98.62,97.73,97.95,11113185,0.0,1.0
2009-09-22,99.67,99.84,99.37,99.84,10879230,99.67,99.84,99.37,99.84,10879230,0.0,1.0
2009-09-23,98.83,99.89,98.68,99.16,14725196,98.83,99.89,98.68,99.16,14725196,0.0,1.0
2009-09-24,97.55,99.44,97.14,99.36,23320479,97.55,99.44,97.14,99.36,23320479,0.0,1.0
2009-09-25,97.0,97.5,96.77,97.07,10724406,97.0,97.5,96.77,97.07,10724406,0.0,1.0
2009-09-28,97.05,97.81,97.0,97.21,7791115,97.05,97.81,97.0,97.21,7791115,0.0,1.0
2009-09-29,97.43,97.73,96.95,97.19,9262101,97.43,97.73,96.95,97.19,9262101,0.0,1.0
2009-09-30,98.85,99.06,97.56,98.31,18662962,98.85,99.06,97.56,98.31,18662962,0.0,1.0
2009-10-01,97.89,98.86,97.88,98.84,11003011,97.89,98.86,97.88,98.84,11003011,0.0,1.0
2009-10-02,98.37,98.86,97.74,97.84,10475792,98.37,98.86,97.74,97.84,10475792,0.0,1.0
2009-10-05,99.82,99.84,98.36,98.48,11692715,99.82,99.84,98.36,98.48,11692715,0.0,1.0
2009-10-06,102.28,102.42,100.5425,101.33,33495550,102.28,102.42,100.5425,101.33,33495550,0.0,1.0
2009-10-07,102.361,102.52,101.83,102.29,16171915,102.361,102.52,101.83,102.29,16171915,0.0,1.0
2009-10-08,103.64,104.1501,102.3,102.62,24230148,103.64,104.1501,102.3,102.62,24230148,0.0,1.0
2009-10-09,102.84,103.25,102.37,103.06,15174872,102.84,103.25,102.37,103.06,15174872,0.0,1.0
2009-10-12,103.56,103.915,103.225,103.39,9166044,103.56,103.915,103.225,103.39,9166044,0.0,1.0
2009-10-13,104.26,104.5,103.46,103.56,17331166,104.26,104.5,103.46,103.56,17331166,0.0,1.0
2009-10-14,104.18,104.7,103.76,104.29,17859624,104.18,104.7,103.76,104.29,17859624,0.0,1.0
2009-10-15,102.86,103.95,102.6,103.27,15780108,102.86,103.95,102.6,103.27,15780108,0.0,1.0
2009-10-16,103.18,103.68,102.53,102.7,14320591,103.18,103.68,102.53,102.7,14320591,0.0,1.0
2009-10-19,104.23,104.26,102.75,103.16,13898938,104.23,104.26,102.75,103.16,13898938,0.0,1.0
2009-10-20,103.42,104.35,102.7925,104.34,18249946,103.42,104.35,102.7925,104.34,18249946,0.0,1.0
2009-10-21,103.745,104.46,103.24,103.38,16004699,103.745,104.46,103.24,103.38,16004699,0.0,1.0
2009-10-22,103.92,104.09,103.1,103.46,11574550,103.92,104.09,103.1,103.46,11574550,0.0,1.0
2009-10-23,103.49,104.58,102.96,104.5,11422801,103.49,104.58,102.96,104.5,11422801,0.0,1.0
2009-10-26,101.86,103.97,101.74,103.41,21518333,101.86,103.97,101.74,103.41,21518333,0.0,1.0
2009-10-27,101.85,102.0598,101.22,101.89,18398303,101.85,102.0598,101.22,101.89,18398303,0.0,1.0
2009-10-28,100.73,102.03,100.65,101.5,19344837,100.73,102.03,100.65,101.5,19344837,0.0,1.0
2009-10-29,102.688,102.76,101.5,101.72,15320681,102.688,102.76,101.5,101.72,15320681,0.0,1.0
2009-10-30,102.53,102.66,101.48,102.33,15244451,102.53,102.66,101.48,102.33,15244451,0.0,1.0
2009-11-02,103.95,104.25,103.25,103.5,15430020,103.95,104.25,103.25,103.5,15430020,0.0,1.0
2009-11-03,106.46,106.7,103.72,103.74,33577199,106.46,106.7,103.72,103.74,33577199,0.0,1.0
2009-11-04,107.1,107.68,106.43,107.11,27124751,107.1,107.68,106.43,107.11,27124751,0.0,1.0
2009-11-05,106.98,107.2,106.6,106.81,10188209,106.98,107.2,106.6,106.81,10188209,0.0,1.0
2009-11-06,107.43,108.04,107.06,107.38,14788990,107.43,108.04,107.06,107.38,14788990,0.0,1.0
2009-11-09,108.19,108.75,107.91,108.69,18444328,108.19,108.75,107.91,108.69,18444328,0.0,1.0
2009-11-10,108.39,108.78,107.7,108.03,15970740,108.39,108.78,107.7,108.03,15970740,0.0,1.0
2009-11-11,109.6,109.71,109.0,109.49,17653383,109.6,109.71,109.0,109.49,17653383,0.0,1.0
2009-11-12,108.21,109.56,108.12,109.16,17847671,108.21,109.56,108.12,109.16,17847671,0.0,1.0
2009-11-13,109.74,109.8,108.14,108.32,17247531,109.74,109.8,108.14,108.32,17247531,0.0,1.0
2009-11-16,111.63,112.16,110.65,110.7,24998256,111.63,112.16,110.65,110.7,24998256,0.0,1.0
2009-11-17,111.97,111.99,110.9,111.09,19731234,111.97,111.99,110.9,111.09,19731234,0.0,1.0
2009-11-18,112.25,113.09,111.8,112.69,22318627,112.25,113.09,111.8,112.69,22318627,0.0,1.0
2009-11-19,112.3,112.4,110.76,111.85,21239665,112.3,112.4,110.76,111.85,21239665,0.0,1.0
2009-11-20,112.94,112.94,111.54,111.74,17302418,112.94,112.94,111.54,111.74,17302418,0.0,1.0
2009-11-23,114.29,115.1199,113.99,114.67,24421313,114.29,115.1199,113.99,114.67,24421313,0.0,1.0
2009-11-24,114.73,114.81,113.97,114.73,22600593,114.73,114.81,113.97,114.73,22600593,0.0,1.0
2009-11-25,116.62,116.88,115.53,115.69,24569843,116.62,116.88,115.53,115.69,24569843,0.0,1.0
2009-11-27,115.06,115.81,113.02,113.08,21234380,115.06,115.81,113.02,113.08,21234380,0.0,1.0
2009-11-30,115.64,115.89,114.27,114.48,16395604,115.64,115.89,114.27,114.48,16395604,0.0,1.0
2009-12-01,117.38,117.93,116.78,117.3,27640837,117.38,117.93,116.78,117.3,27640837,0.0,1.0
2009-12-02,119.18,119.27,118.3,118.8,30997432,119.18,119.27,118.3,118.8,30997432,0.0,1.0
2009-12-03,118.7,119.54,118.03,118.57,28797224,118.7,119.54,118.03,118.57,28797224,0.0,1.0
2009-12-04,113.753,117.26,112.41,117.15,79175505,113.753,117.26,112.41,117.15,79175505,0.0,1.0
2009-12-07,113.11,114.22,111.44,111.51,42477186,113.11,114.22,111.44,111.51,42477186,0.0,1.0
2009-12-08,110.95,113.06,110.21,112.76,37627658,110.95,113.06,110.21,112.76,37627658,0.0,1.0
2009-12-09,110.84,112.48,109.38,110.95,37092867,110.84,112.48,109.38,110.95,37092867,0.0,1.0
2009-12-10,110.82,111.03,110.04,110.66,20491084,110.82,111.03,110.04,110.66,20491084,0.0,1.0
2009-12-11,109.32,110.82,108.7174,110.6,28983191,109.32,110.82,108.7174,110.6,28983191,0.0,1.0
2009-12-14,110.24,110.7,109.5,110.01,16315711,110.24,110.7,109.5,110.01,16315711,0.0,1.0
2009-12-15,110.21,110.57,109.39,110.24,20041564,110.21,110.57,109.39,110.24,20041564,0.0,1.0
2009-12-16,111.59,111.91,110.63,110.83,22815322,111.59,111.91,110.63,110.83,22815322,0.0,1.0
2009-12-17,107.34,109.98,107.28,109.47,34934307,107.34,109.98,107.28,109.47,34934307,0.0,1.0
2009-12-18,108.95,109.5,107.04,108.0,25591657,108.95,109.5,107.04,108.0,25591657,0.0,1.0
2009-12-21,106.95,109.3,106.82,109.17,23304720,106.95,109.3,106.82,109.17,23304720,0.0,1.0
2009-12-22,106.17,107.09,105.312,106.79,28653077,106.17,107.09,105.312,106.79,28653077,0.0,1.0
2009-12-23,106.55,107.45,106.3,106.65,16884188,106.55,107.45,106.3,106.65,16884188,0.0,1.0
2009-12-24,108.36,108.37,107.77,107.9,7991563,108.36,108.37,107.77,107.9,7991563,0.0,1.0
2009-12-28,108.55,108.78,107.91,108.64,9621426,108.55,108.78,107.91,108.64,9621426,0.0,1.0
2009-12-29,107.47,108.5,107.45,108.5,11017162,107.47,108.5,107.45,108.5,11017162,0.0,1.0
2009-12-30,106.93,107.44,106.4,106.64,9396077,106.93,107.44,106.4,106.64,9396077,0.0,1.0
2009-12-31,107.31,108.11,107.24,107.98,9124660,107.31,108.11,107.24,107.98,9124660,0.0,1.0
2010-01-04,109.8,110.14,109.31,109.82,16200344,109.8,110.14,109.31,109.82,16200344,0.0,1.0
2010-01-05,109.7,110.39,109.26,109.88,14193404,109.7,110.39,109.26,109.88,14193404,0.0,1.0
2010-01-06,111.51,111.77,110.4086,110.71,24981308,111.51,111.77,110.4086,110.71,24981308,0.0,1.0
2010-01-07,110.82,111.29,110.62,111.07,13550907,110.82,111.29,110.62,111.07,13550907,0.0,1.0
2010-01-08,111.37,111.58,110.26,111.52,15894396,111.37,111.58,110.26,111.52,15894396,0.0,1.0
2010-01-11,112.85,113.59,112.52,113.34,17184939,112.85,113.59,112.52,113.34,17184939,0.0,1.0
2010-01-12,110.49,113.05,110.14,112.38,29151425,110.49,113.05,110.14,112.38,29151425,0.0,1.0
2010-01-13,111.54,111.57,109.57,110.92,19982948,111.54,111.57,109.57,110.92,19982948,0.0,1.0
2010-01-14,112.03,112.37,110.79,111.51,18305238,112.03,112.37,110.79,111.51,18305238,0.0,1.0
2010-01-15,110.86,112.01,110.38,111.35,18000724,110.86,112.01,110.38,111.35,18000724,0.0,1.0
2010-01-19,111.52,111.75,110.83,110.95,10467927,111.52,111.75,110.83,110.95,10467927,0.0,1.0
2010-01-20,108.94,110.05,108.46,109.97,17534231,108.94,110.05,108.46,109.97,17534231,0.0,1.0
2010-01-21,107.37,108.78,106.61,108.48,25747831,107.37,108.78,106.61,108.48,25747831,0.0,1.0
2010-01-22,107.17,107.68,106.01,106.93,24209966,107.17,107.68,106.01,106.93,24209966,0.0,1.0
2010-01-25,107.48,107.72,107.07,107.44,13170442,107.48,107.72,107.07,107.44,13170442,0.0,1.0
2010-01-26,107.56,107.99,106.75,106.87,12274165,107.56,107.99,106.75,106.87,12274165,0.0,1.0
2010-01-27,106.528,108.8,106.16,107.53,18991219,106.528,108.8,106.16,107.53,18991219,0.0,1.0
2010-01-28,106.48,107.23,105.18,107.18,16792253,106.48,107.23,105.18,107.18,16792253,0.0,1.0
2010-01-29,105.96,106.3,105.27,105.88,20278800,105.96,106.3,105.27,105.88,20278800,0.0,1.0
2010-02-01,108.35,108.48,106.37,106.64,14872885,108.35,108.48,106.37,106.64,14872885,0.0,1.0
2010-02-02,109.13,109.6,108.61,109.16,14292066,109.13,109.6,108.61,109.16,14292066,0.0,1.0
2010-02-03,108.7,109.54,108.4305,109.1,13376745,108.7,109.54,108.4305,109.1,13376745,0.0,1.0
2010-02-04,104.37,106.8,103.75,106.79,39962209,104.37,106.8,103.75,106.79,39962209,0.0,1.0
2010-02-05,104.68,104.68,102.28,103.76,32656665,104.68,104.68,102.28,103.76,32656665,0.0,1.0
2010-02-08,104.04,105.14,104.0,104.41,17176296,104.04,105.14,104.0,104.41,17176296,0.0,1.0
2010-02-09,105.41,106.15,104.87,105.18,25959174,105.41,106.15,104.87,105.18,25959174,0.0,1.0
2010-02-10,105.12,105.5,104.11,105.13,16214398,105.12,105.5,104.11,105.13,16214398,0.0,1.0
2010-02-11,107.13,107.56,105.27,105.58,19332173,107.13,107.56,105.27,105.58,19332173,0.0,1.0
2010-02-12,107.04,107.1,105.57,106.08,14464157,107.04,107.1,105.57,106.08,14464157,0.0,1.0
2010-02-16,109.62,109.87,109.1,109.45,20894637,109.62,109.87,109.1,109.45,20894637,0.0,1.0
2010-02-17,109.25,110.01,108.87,109.66,19506091,109.25,110.01,108.87,109.66,19506091,0.0,1.0
2010-02-18,109.98,110.11,109.19,109.61,18988709,109.98,110.11,109.19,109.61,18988709,0.0,1.0
2010-02-19,109.47,110.39,108.81,109.3,21928676,109.47,110.39,108.81,109.3,21928676,0.0,1.0
2010-02-22,109.07,109.97,108.66,109.86,10742292,109.07,109.97,108.66,109.86,10742292,0.0,1.0
2010-02-23,107.89,108.91,107.65,108.84,13628999,107.89,108.91,107.65,108.84,13628999,0.0,1.0
2010-02-24,107.36,108.16,107.1,107.33,17176088,107.36,108.16,107.1,107.33,17176088,0.0,1.0
2010-02-25,108.31,108.7,106.6,106.7,23345653,108.31,108.7,106.6,106.7,23345653,0.0,1.0
2010-02-26,109.43,109.6,108.41,108.89,13033728,109.43,109.6,108.41,108.89,13033728,0.0,1.0
2010-03-01,109.43,109.9,108.97,109.48,12811556,109.43,109.9,108.97,109.48,12811556,0.0,1.0
2010-03-02,111.02,111.45,109.86,109.86,20102189,111.02,111.45,109.86,109.86,20102189,0.0,1.0
2010-03-03,111.63,112.18,111.1763,111.46,16194423,111.63,112.18,111.1763,111.46,16194423,0.0,1.0
2010-03-04,110.83,111.37,110.22,111.25,12944030,110.83,111.37,110.22,111.25,12944030,0.0,1.0
2010-03-05,110.81,111.75,110.8,111.13,11091383,110.81,111.75,110.8,111.13,11091383,0.0,1.0
2010-03-08,109.88,111.3,109.52,111.22,12752302,109.88,111.3,109.52,111.22,12752302,0.0,1.0
2010-03-09,109.718,110.16,109.04,109.16,12649802,109.718,110.16,109.04,109.16,12649802,0.0,1.0
2010-03-10,108.47,110.5,108.02,109.94,21972932,108.47,110.5,108.02,109.94,21972932,0.0,1.0
2010-03-11,108.6,108.65,107.86,108.28,9516603,108.6,108.65,107.86,108.28,9516603,0.0,1.0
2010-03-12,107.95,108.77,107.45,108.56,11848993,107.95,108.77,107.45,108.56,11848993,0.0,1.0
2010-03-15,108.36,108.56,107.82,108.16,7698073,108.36,108.56,107.82,108.16,7698073,0.0,1.0
2010-03-16,110.4,110.57,109.7,110.02,17748979,110.4,110.57,109.7,110.02,17748979,0.0,1.0
2010-03-17,109.59,110.46,109.55,110.18,13784291,109.59,110.46,109.55,110.18,13784291,0.0,1.0
2010-03-18,110.34,110.61,109.5,110.1,13848221,110.34,110.61,109.5,110.1,13848221,0.0,1.0
2010-03-19,108.28,110.29,107.85,110.26,24328131,108.28,110.29,107.85,110.26,24328131,0.0,1.0
2010-03-22,107.75,108.0,106.95,107.31,11579075,107.75,108.0,106.95,107.31,11579075,0.0,1.0
2010-03-23,108.32,108.5,107.34,107.5,11273395,108.32,108.5,107.34,107.5,11273395,0.0,1.0
2010-03-24,106.3,107.07,106.24,106.94,14235437,106.3,107.07,106.24,106.94,14235437,0.0,1.0
2010-03-25,106.78,107.25,106.48,107.0,16863466,106.78,107.25,106.48,107.0,16863466,0.0,1.0
2010-03-26,108.59,108.7,106.82,107.16,17433561,108.59,108.7,106.82,107.16,17433561,0.0,1.0
2010-03-29,108.75,109.17,108.4,108.87,11526946,108.75,109.17,108.4,108.87,11526946,0.0,1.0
2010-03-30,107.97,108.6615,107.87,108.57,9816459,107.97,108.6615,107.87,108.57,9816459,0.0,1.0
2010-03-31,108.95,109.5,108.85,109.44,13996074,108.95,109.5,108.85,109.44,13996074,0.0,1.0
2010-04-01,110.26,110.47,109.92,109.97,11370417,110.26,110.47,109.92,109.97,11370417,0.0,1.0
2010-04-05,110.89,110.9837,110.27,110.56,8207564,110.89,110.9837,110.27,110.56,8207564,0.0,1.0
2010-04-06,111.03,111.51,110.83,110.89,10321993,111.03,111.51,110.83,110.89,10321993,0.0,1.0
2010-04-07,112.49,112.93,111.77,111.85,19127617,112.49,112.93,111.77,111.85,19127617,0.0,1.0
2010-04-08,112.65,112.98,112.13,112.47,12444414,112.65,112.98,112.13,112.47,12444414,0.0,1.0
2010-04-09,113.64,114.07,112.74,113.09,16427638,113.64,114.07,112.74,113.09,16427638,0.0,1.0
2010-04-12,113.01,114.13,112.98,113.64,11118097,113.01,114.13,112.98,113.64,11118097,0.0,1.0
2010-04-13,112.69,113.16,112.06,113.12,10983964,112.69,113.16,112.06,113.12,10983964,0.0,1.0
2010-04-14,113.03,113.66,112.78,113.23,10573838,113.03,113.66,112.78,113.23,10573838,0.0,1.0
2010-04-15,113.65,113.71,112.85,112.9,10952007,113.65,113.71,112.85,112.9,10952007,0.0,1.0
2010-04-16,111.24,113.07,110.54,112.5,24573703,111.24,113.07,110.54,112.5,24573703,0.0,1.0
2010-04-19,111.15,111.36,110.67,110.8801,7992945,111.15,111.36,110.67,110.8801,7992945,0.0,1.0
2010-04-20,111.46,112.21,111.33,111.73,7019709,111.46,112.21,111.33,111.73,7019709,0.0,1.0
2010-04-21,112.31,112.64,111.48,111.82,6842860,112.31,112.64,111.48,111.82,6842860,0.0,1.0
2010-04-22,111.84,112.01,110.76,111.79,9595888,111.84,112.01,110.76,111.79,9595888,0.0,1.0
2010-04-23,113.19,113.3,111.09,111.26,12505783,113.19,113.3,111.09,111.26,12505783,0.0,1.0
2010-04-26,112.75,113.2,112.63,112.88,8335304,112.75,113.2,112.63,112.88,8335304,0.0,1.0
2010-04-27,114.63,114.82,112.34,112.43,25029675,114.63,114.82,112.34,112.43,25029675,0.0,1.0
2010-04-28,114.31,114.99,113.63,114.63,26887493,114.31,114.99,113.63,114.63,26887493,0.0,1.0
2010-04-29,114.28,114.52,113.84,113.85,10372696,114.28,114.52,113.84,113.85,10372696,0.0,1.0
2010-04-30,115.36,115.7,115.21,115.26,13402990,115.36,115.7,115.21,115.26,13402990,0.0,1.0
2010-05-03,115.73,116.28,115.53,115.91,13567838,115.73,116.28,115.53,115.91,13567838,0.0,1.0
2010-05-04,114.87,116.43,114.17,116.39,21511407,114.87,116.43,114.17,116.39,21511407,0.0,1.0
2010-05-05,115.09,115.24,113.312,113.58,21600198,115.09,115.24,113.312,113.58,21600198,0.0,1.0
2010-05-06,118.486,118.62,115.57,115.62,50461171,118.486,118.62,115.57,115.62,50461171,0.0,1.0
2010-05-07,118.27,118.88,116.74,117.64,34271876,118.27,118.88,116.74,117.64,34271876,0.0,1.0
2010-05-10,117.57,117.9,116.8101,117.5,28412585,117.57,117.9,116.8101,117.5,28412585,0.0,1.0
2010-05-11,120.656,120.87,118.97,119.46,36666611,120.656,120.87,118.97,119.46,36666611,0.0,1.0
2010-05-12,121.4,122.235,120.7685,121.28,32634048,121.4,122.235,120.7685,121.28,32634048,0.0,1.0
2010-05-13,120.56,121.71,120.1,121.29,22315901,120.56,121.71,120.1,121.29,22315901,0.0,1.0
2010-05-14,120.37,122.02,119.12,121.88,34643090,120.37,122.02,119.12,121.88,34643090,0.0,1.0
2010-05-17,119.36,121.12,119.29,120.55,27849317,119.36,121.12,119.29,120.55,27849317,0.0,1.0
2010-05-18,119.49,120.32,118.5,118.86,26455986,119.49,120.32,118.5,118.86,26455986,0.0,1.0
2010-05-19,116.63,118.43,116.08,118.19,34384210,116.63,118.43,116.08,118.19,34384210,0.0,1.0
2010-05-20,115.84,116.95,115.18,116.14,28877369,115.84,116.95,115.18,116.14,28877369,0.0,1.0
2010-05-21,115.22,116.24,114.51,115.05,20082971,115.22,116.24,114.51,115.05,20082971,0.0,1.0
2010-05-24,116.84,117.17,116.04,116.34,14295493,116.84,117.17,116.04,116.34,14295493,0.0,1.0
2010-05-25,117.36,117.52,116.82,117.16,21218157,117.36,117.52,116.82,117.16,21218157,0.0,1.0
2010-05-26,118.47,119.08,118.32,118.58,13138576,118.47,119.08,118.32,118.58,13138576,0.0,1.0
2010-05-27,118.69,119.038,118.14,118.16,10412960,118.69,119.038,118.14,118.16,10412960,0.0,1.0
2010-05-28,118.881,118.9,117.63,118.48,11578891,118.881,118.9,117.63,118.48,11578891,0.0,1.0
2010-06-01,119.91,120.25,119.63,119.88,12176717,119.91,120.25,119.63,119.88,12176717,0.0,1.0
2010-06-02,119.78,119.88,118.72,119.35,10339044,119.78,119.88,118.72,119.35,10339044,0.0,1.0
2010-06-03,117.96,119.39,117.48,119.16,13855163,117.96,119.39,117.48,119.16,13855163,0.0,1.0
2010-06-04,119.19,119.39,117.05,117.96,16532333,119.19,119.39,117.05,117.96,16532333,0.0,1.0
2010-06-07,121.49,121.8,118.62,118.73,20231596,121.49,121.8,118.62,118.73,20231596,0.0,1.0
2010-06-08,121.0025,122.45,120.66,121.61,23400996,121.0025,122.45,120.66,121.61,23400996,0.0,1.0
2010-06-09,120.56,120.99,119.51,120.48,12866478,120.56,120.99,119.51,120.48,12866478,0.0,1.0
2010-06-10,118.975,120.04,118.83,119.36,13675071,118.975,120.04,118.83,119.36,13675071,0.0,1.0
2010-06-11,120.01,120.41,119.33,119.88,7829320,120.01,120.41,119.33,119.88,7829320,0.0,1.0
2010-06-14,119.6,120.26,118.96,119.63,10988560,119.6,120.26,118.96,119.63,10988560,0.0,1.0
2010-06-15,120.99,121.03,119.48,119.71,15070733,120.99,121.03,119.48,119.71,15070733,0.0,1.0
2010-06-16,120.33,120.89,120.04,120.68,10498592,120.33,120.89,120.04,120.68,10498592,0.0,1.0
2010-06-17,121.9,122.41,121.49,121.6398,19790690,121.9,122.41,121.49,121.6398,19790690,0.0,1.0
2010-06-18,122.83,123.5,122.81,123.04,19429697,122.83,123.5,122.81,123.04,19429697,0.0,1.0
2010-06-21,120.39,123.11,120.36,123.09,20001871,120.39,123.11,120.36,123.09,20001871,0.0,1.0
2010-06-22,121.45,121.59,120.87,121.16,12937595,121.45,121.59,120.87,121.16,12937595,0.0,1.0
2010-06-23,120.95,121.02,119.77,120.89,14119994,120.95,121.02,119.77,120.89,14119994,0.0,1.0
2010-06-24,121.3,122.1601,120.67,120.76,13122710,121.3,122.1601,120.67,120.76,13122710,0.0,1.0
2010-06-25,122.76,123.13,122.49,122.75,9986564,122.76,123.13,122.49,122.75,9986564,0.0,1.0
2010-06-28,121.09,123.56,120.81,122.79,19647916,121.09,123.56,120.81,122.79,19647916,0.0,1.0
2010-06-29,121.27,121.82,119.03,121.05,17317746,121.27,121.82,119.03,121.05,17317746,0.0,1.0
2010-06-30,121.68,122.09,120.88,121.07,11980059,121.68,122.09,120.88,121.07,11980059,0.0,1.0
2010-07-01,117.04,121.03,116.98,120.91,33228085,117.04,121.03,116.98,120.91,33228085,0.0,1.0
2010-07-02,118.49,118.5,117.41,118.21,14729648,118.49,118.5,117.41,118.21,14729648,0.0,1.0
2010-07-06,116.51,117.72,116.3,117.6698,16845366,116.51,117.72,116.3,117.6698,16845366,0.0,1.0
2010-07-07,117.73,117.78,116.5,116.57,10927517,117.73,117.78,116.5,116.57,10927517,0.0,1.0
2010-07-08,117.21,117.41,116.1,117.39,11310778,117.21,117.41,116.1,117.39,11310778,0.0,1.0
2010-07-09,118.36,118.73,118.0,118.14,9596697,118.36,118.73,118.0,118.14,9596697,0.0,1.0
2010-07-12,117.34,118.2,116.97,117.83,7502255,117.34,118.2,116.97,117.83,7502255,0.0,1.0
2010-07-13,118.36,119.1,118.36,118.98,8416028,118.36,119.1,118.36,118.98,8416028,0.0,1.0
2010-07-14,118.3,119.13,117.59,118.26,9573380,118.3,119.13,117.59,118.26,9573380,0.0,1.0
2010-07-15,118.23,118.7,117.73,118.59,8586363,118.23,118.7,117.73,118.59,8586363,0.0,1.0
2010-07-16,116.67,116.79,115.95,116.69,17493011,116.67,116.79,115.95,116.69,17493011,0.0,1.0
2010-07-19,115.73,115.8041,115.11,115.57,15712029,115.73,115.8041,115.11,115.57,15712029,0.0,1.0
2010-07-20,116.65,116.74,115.48,115.75,9251882,116.65,116.74,115.48,115.75,9251882,0.0,1.0
2010-07-21,115.85,117.0,115.71,116.8,9396016,115.85,117.0,115.71,116.8,9396016,0.0,1.0
2010-07-22,116.863,117.5,115.91,115.95,8159175,116.863,117.5,115.91,115.95,8159175,0.0,1.0
2010-07-23,116.09,117.47,115.79,117.12,8336529,116.09,117.47,115.79,117.12,8336529,0.0,1.0
2010-07-26,115.52,116.47,115.3,116.38,11213045,115.52,116.47,115.3,116.38,11213045,0.0,1.0
2010-07-27,113.51,114.99,113.21,114.95,29523426,113.51,114.99,113.21,114.95,29523426,0.0,1.0
2010-07-28,113.78,113.93,113.08,113.48,16071445,113.78,113.93,113.08,113.48,16071445,0.0,1.0
2010-07-29,114.288,114.35,113.34,113.54,9476248,114.288,114.35,113.34,113.54,9476248,0.0,1.0
2010-07-30,115.49,115.73,114.08,114.36,10093137,115.49,115.73,114.08,114.36,10093137,0.0,1.0
2010-08-02,115.54,116.39,115.2,116.12,8452177,115.54,116.39,115.2,116.12,8452177,0.0,1.0
2010-08-03,115.99,116.44,115.81,115.88,5579073,115.99,116.44,115.81,115.88,5579073,0.0,1.0
2010-08-04,116.72,117.65,116.65,117.41,10322481,116.72,117.65,116.65,117.41,10322481,0.0,1.0
2010-08-05,116.98,117.1,116.35,117.01,7022319,116.98,117.1,116.35,117.01,7022319,0.0,1.0
2010-08-06,117.84,118.42,117.49,117.99,10000856,117.84,118.42,117.49,117.99,10000856,0.0,1.0
2010-08-09,117.4,117.85,117.23,117.76,6750535,117.4,117.85,117.23,117.76,6750535,0.0,1.0
2010-08-10,117.73,118.09,116.4,116.59,10431789,117.73,118.09,116.4,116.59,10431789,0.0,1.0
2010-08-11,117.34,118.14,116.58,117.74,12387514,117.34,118.14,116.58,117.74,12387514,0.0,1.0
2010-08-12,118.77,118.86,118.46,118.56,12312125,118.77,118.86,118.46,118.56,12312125,0.0,1.0
2010-08-13,118.74,118.89,118.36,118.82,10213130,118.74,118.89,118.36,118.82,10213130,0.0,1.0
2010-08-16,119.73,119.825,119.46,119.7,8947727,119.73,119.825,119.46,119.7,8947727,0.0,1.0
2010-08-17,119.75,119.97,119.6,119.75,9109248,119.75,119.97,119.6,119.75,9109248,0.0,1.0
2010-08-18,120.22,120.51,119.0,119.23,12098953,120.22,120.51,119.0,119.23,12098953,0.0,1.0
2010-08-19,120.39,120.99,120.11,120.65,10009095,120.39,120.99,120.11,120.65,10009095,0.0,1.0
2010-08-20,119.97,120.07,119.45,119.97,10681939,119.97,120.07,119.45,119.97,10681939,0.0,1.0
2010-08-23,119.78,120.07,119.42,119.91,4857217,119.78,120.07,119.42,119.91,4857217,0.0,1.0
2010-08-24,120.36,120.8,118.71,118.77,14794874,120.36,120.8,118.71,118.77,14794874,0.0,1.0
2010-08-25,121.36,121.38,120.67,121.1199,13984786,121.36,121.38,120.67,121.1199,13984786,0.0,1.0
2010-08-26,120.96,122.95,120.5,121.09,8886493,120.96,122.95,120.5,121.09,8886493,0.0,1.0
2010-08-27,121.01,121.45,120.42,121.2,11155353,121.01,121.45,120.42,121.2,11155353,0.0,1.0
2010-08-30,120.91,121.0598,120.58,120.85,4390826,120.91,121.0598,120.58,120.85,4390826,0.0,1.0
2010-08-31,122.08,122.19,121.46,121.77,12246050,122.08,122.19,121.46,121.77,12246050,0.0,1.0
2010-09-01,121.69,122.21,121.43,122.15,11873281,121.69,122.21,121.43,122.15,11873281,0.0,1.0
2010-09-02,122.29,122.48,121.89,122.38,6989586,122.29,122.48,121.89,122.38,6989586,0.0,1.0
2010-09-03,121.86,122.385,121.15,121.39,9074405,121.86,122.385,121.15,121.39,9074405,0.0,1.0
2010-09-07,122.7,123.06,122.63,122.91,8777450,122.7,123.06,122.63,122.91,8777450,0.0,1.0
2010-09-08,122.71,123.42,122.6,122.82,9788861,122.71,123.42,122.6,122.82,9788861,0.0,1.0
2010-09-09,121.56,122.88,121.38,122.44,13744811,121.56,122.88,121.38,122.44,13744811,0.0,1.0
2010-09-10,121.73,122.3,121.39,121.4,12509844,121.73,122.3,121.39,121.4,12509844,0.0,1.0
2010-09-13,121.62,122.11,121.39,121.63,9677262,121.62,122.11,121.39,121.63,9677262,0.0,1.0
2010-09-14,124.024,124.59,121.5489,122.92,26543253,124.024,124.59,121.5489,122.92,26543253,0.0,1.0
2010-09-15,123.94,124.29,123.435,123.97,11508237,123.94,124.29,123.435,123.97,11508237,0.0,1.0
2010-09-16,124.63,124.77,124.19,124.5,12659828,124.63,124.77,124.19,124.5,12659828,0.0,1.0
2010-09-17,124.5425,125.03,124.27,125.03,11819185,124.5425,125.03,124.27,125.03,11819185,0.0,1.0
2010-09-20,124.87,125.45,124.778,125.09,8475000,124.87,125.45,124.778,125.09,8475000,0.0,1.0
2010-09-21,126.01,126.17,124.16,124.77,20262681,126.01,126.17,124.16,124.77,20262681,0.0,1.0
2010-09-22,126.2,126.63,125.7,126.58,11041742,126.2,126.63,125.7,126.58,11041742,0.0,1.0
2010-09-23,126.3,126.66,125.81,126.2,9315752,126.3,126.66,125.81,126.2,9315752,0.0,1.0
2010-09-24,126.69,127.0001,126.3,126.91,14944331,126.69,127.0001,126.3,126.91,14944331,0.0,1.0
2010-09-27,126.72,126.91,126.48,126.9,6667402,126.72,126.91,126.48,126.9,6667402,0.0,1.0
2010-09-28,127.85,128.03,126.11,126.42,19846871,127.85,128.03,126.11,126.42,19846871,0.0,1.0
2010-09-29,127.95,128.2399,127.52,127.93,12326623,127.95,128.2399,127.52,127.93,12326623,0.0,1.0
2010-09-30,127.91,128.28,126.61,128.15,19197476,127.91,128.28,126.61,128.15,19197476,0.0,1.0
2010-10-01,128.91,129.07,127.91,128.72,17209253,128.91,129.07,127.91,128.72,17209253,0.0,1.0
2010-10-04,128.46,128.62,128.22,128.52,8349718,128.46,128.62,128.22,128.52,8349718,0.0,1.0
2010-10-05,130.99,131.12,129.87,130.11,17461689,130.99,131.12,129.87,130.11,17461689,0.0,1.0
2010-10-06,131.81,131.86,131.34,131.45,16122202,131.81,131.86,131.34,131.45,16122202,0.0,1.0
2010-10-07,130.37,132.67,129.51,132.6,38657374,130.37,132.67,129.51,132.6,38657374,0.0,1.0
2010-10-08,131.66,131.88,130.47,130.78,18693007,131.66,131.88,130.47,130.78,18693007,0.0,1.0
2010-10-11,132.292,132.33,130.98,131.28,10618516,132.292,132.33,130.98,131.28,10618516,0.0,1.0
2010-10-12,131.96,132.21,131.36,132.06,13287032,131.96,132.21,131.36,132.06,13287032,0.0,1.0
2010-10-13,134.07,134.31,132.63,132.73,18381303,134.07,134.31,132.63,132.73,18381303,0.0,1.0
2010-10-14,134.75,134.85,133.9,134.06,26864886,134.75,134.85,133.9,134.06,26864886,0.0,1.0
2010-10-15,133.68,134.46,133.07,134.24,26168522,133.68,134.46,133.07,134.24,26168522,0.0,1.0
2010-10-18,134.28,134.34,133.16,133.46,12286205,134.28,134.34,133.16,133.46,12286205,0.0,1.0
2010-10-19,130.11,131.59,129.75,130.46,25301949,130.11,131.59,129.75,130.46,25301949,0.0,1.0
2010-10-20,131.32,131.65,130.32,130.36,12541076,131.32,131.65,130.32,130.36,12541076,0.0,1.0
2010-10-21,129.47,131.59,128.72,131.08,21802611,129.47,131.59,128.72,131.08,21802611,0.0,1.0
2010-10-22,129.73,129.75,128.97,129.47,11884338,129.73,129.75,128.97,129.47,11884338,0.0,1.0
2010-10-25,130.85,131.38,130.21,131.16,12151180,130.85,131.38,130.21,131.16,12151180,0.0,1.0
2010-10-26,130.88,131.14,129.73,129.99,10689840,130.88,131.14,129.73,129.99,10689840,0.0,1.0
2010-10-27,129.52,130.0,128.79,129.93,16116771,129.52,130.0,128.79,129.93,16116771,0.0,1.0
2010-10-28,131.24,131.5,129.84,130.36,15888662,131.24,131.5,129.84,130.36,15888662,0.0,1.0
2010-10-29,132.62,132.82,131.06,131.48,14334824,132.62,132.82,131.06,131.48,14334824,0.0,1.0
2010-11-01,131.92,133.07,131.76,132.85,12383311,131.92,133.07,131.76,132.85,12383311,0.0,1.0
2010-11-02,132.49,132.59,131.88,132.44,9395864,132.49,132.59,131.88,132.44,9395864,0.0,1.0
2010-11-03,131.57,132.52,129.48,132.28,31701230,131.57,132.52,129.48,132.28,31701230,0.0,1.0
2010-11-04,136.03,136.13,134.24,134.64,23456494,136.03,136.13,134.24,134.64,23456494,0.0,1.0
2010-11-05,136.38,136.61,134.95,135.14,20342446,136.38,136.61,134.95,135.14,20342446,0.0,1.0
2010-11-08,137.78,137.79,135.53,135.92,17341958,137.78,137.79,135.53,135.92,17341958,0.0,1.0
2010-11-09,135.59,139.15,135.05,138.7,39352133,135.59,139.15,135.05,138.7,39352133,0.0,1.0
2010-11-10,137.24,137.28,135.15,137.03,28468079,137.24,137.28,135.15,137.03,28468079,0.0,1.0
2010-11-11,137.66,137.75,136.45,137.62,15380502,137.66,137.75,136.45,137.62,15380502,0.0,1.0
2010-11-12,133.69,136.3062,132.821,135.89,35885400,133.69,136.3062,132.821,135.89,35885400,0.0,1.0
2010-11-15,132.42,134.49,132.39,133.86,15057742,132.42,134.49,132.39,133.86,15057742,0.0,1.0
2010-11-16,130.968,132.38,129.83,132.24,32474368,130.968,132.38,129.83,132.24,32474368,0.0,1.0
2010-11-17,130.38,131.37,130.13,130.77,16387010,130.38,131.37,130.13,130.77,16387010,0.0,1.0
2010-11-18,132.088,132.78,131.55,131.82,15976049,132.088,132.78,131.55,131.82,15976049,0.0,1.0
2010-11-19,132.2,132.35,131.01,131.48,14145983,132.2,132.35,131.01,131.48,14145983,0.0,1.0
2010-11-22,133.48,133.6,131.69,132.13,13079884,133.48,133.6,131.69,132.13,13079884,0.0,1.0
2010-11-23,134.41,135.07,133.46,133.6,18200063,134.41,135.07,133.46,133.6,18200063,0.0,1.0
2010-11-24,134.18,134.7,133.74,134.36,8857951,134.18,134.7,133.74,134.36,8857951,0.0,1.0
2010-11-26,133.11,133.16,131.93,132.38,7823118,133.11,133.16,131.93,132.38,7823118,0.0,1.0
2010-11-29,133.508,133.75,132.33,133.19,13965720,133.508,133.75,132.33,133.19,13965720,0.0,1.0
2010-11-30,135.42,135.75,134.78,135.21,17460968,135.42,135.75,134.78,135.21,17460968,0.0,1.0
2010-12-01,135.38,136.14,134.96,135.71,16816823,135.38,136.14,134.96,135.71,16816823,0.0,1.0
2010-12-02,135.2,136.59,135.15,135.62,17566933,135.2,136.59,135.15,135.62,17566933,0.0,1.0
2010-12-03,138.07,138.11,136.48,136.62,16517101,138.07,138.11,136.48,136.62,16517101,0.0,1.0
2010-12-06,139.11,139.46,137.73,138.14,15602627,139.11,139.46,137.73,138.14,15602627,0.0,1.0
2010-12-07,136.5,139.54,136.46,139.455,26487681,136.5,139.54,136.46,139.455,26487681,0.0,1.0
2010-12-08,134.79,136.29,133.88,135.91,23462228,134.79,136.29,133.88,135.91,23462228,0.0,1.0
2010-12-09,135.37,136.16,134.88,135.69,14146730,135.37,136.16,134.88,135.69,14146730,0.0,1.0
2010-12-10,135.408,135.48,133.95,134.94,11937769,135.408,135.48,133.95,134.94,11937769,0.0,1.0
2010-12-13,136.05,136.64,135.86,136.26,13341421,136.05,136.64,135.86,136.26,13341421,0.0,1.0
2010-12-14,136.18,137.21,135.86,136.27,17430686,136.18,137.21,135.86,136.27,17430686,0.0,1.0
2010-12-15,134.7,135.93,134.68,135.34,15069868,134.7,135.93,134.68,135.34,15069868,0.0,1.0
2010-12-16,133.81,134.23,132.86,134.21,23460453,133.81,134.23,132.86,134.21,23460453,0.0,1.0
2010-12-17,134.2,134.63,133.22,133.97,17212910,134.2,134.63,133.22,133.97,17212910,0.0,1.0
2010-12-20,135.11,135.44,134.33,135.13,13126976,135.11,135.44,134.33,135.13,13126976,0.0,1.0
2010-12-21,135.32,135.7775,134.79,135.17,10234535,135.32,135.7775,134.79,135.17,10234535,0.0,1.0
2010-12-22,135.05,135.7,134.97,135.6,7299070,135.05,135.7,134.97,135.6,7299070,0.0,1.0
2010-12-23,134.66,134.9,133.93,134.26,8700716,134.66,134.9,133.93,134.26,8700716,0.0,1.0
2010-12-27,135.02,135.06,134.49,134.96,3436095,135.02,135.06,134.49,134.96,3436095,0.0,1.0
2010-12-28,137.22,137.34,136.62,136.85,10110290,137.22,137.34,136.62,136.85,10110290,0.0,1.0
2010-12-29,137.71,138.05,137.19,137.38,8442221,137.71,138.05,137.19,137.38,8442221,0.0,1.0
2010-12-30,137.03,137.71,136.94,137.58,5749267,137.03,137.71,136.94,137.58,5749267,0.0,1.0
2010-12-31,138.72,138.77,137.72,137.78,9219740,138.72,138.77,137.72,137.78,9219740,0.0,1.0
2011-01-03,138.0,139.0,137.88,138.67,11498235,138.0,139.0,137.88,138.67,11498235,0.0,1.0
2011-01-04,134.75,136.28,134.16,136.24,26125796,134.75,136.28,134.16,136.24,26125796,0.0,1.0
2011-01-05,134.37,134.68,133.1,133.5,16674993,134.37,134.68,133.1,133.5,16674993,0.0,1.0
2011-01-06,133.83,134.38,133.14,134.05,15964919,133.83,134.38,133.14,134.05,15964919,0.0,1.0
2011-01-07,133.58,134.61,133.18,133.38,16761303,133.58,134.61,133.18,133.38,16761303,0.0,1.0
2011-01-10,134.12,134.2,133.24,133.85,8417705,134.12,134.2,133.24,133.85,8417705,0.0,1.0
2011-01-11,134.91,135.16,133.96,134.79,10265490,134.91,135.16,133.96,134.79,10265490,0.0,1.0
2011-01-12,135.46,135.58,134.35,134.79,10783204,135.46,135.58,134.35,134.79,10783204,0.0,1.0
2011-01-13,134.05,135.68,133.63,135.66,14291846,134.05,135.68,133.63,135.66,14291846,0.0,1.0
2011-01-14,132.69,133.6,132.22,133.17,21224879,132.69,133.6,132.22,133.17,21224879,0.0,1.0
2011-01-18,133.43,134.0,133.17,133.625,11592457,133.43,134.0,133.17,133.625,11592457,0.0,1.0
2011-01-19,133.72,134.4,133.4,134.34,11786095,133.72,134.4,133.4,134.34,11786095,0.0,1.0
2011-01-20,131.2,132.1,131.04,131.76,24343966,131.2,132.1,131.04,131.76,24343966,0.0,1.0
2011-01-21,131.03,131.43,130.53,130.76,19488249,131.03,131.43,130.53,130.76,19488249,0.0,1.0
2011-01-24,130.36,131.63,130.14,131.01,15112964,130.36,131.63,130.14,131.01,15112964,0.0,1.0
2011-01-25,130.1,130.27,129.07,129.65,22219658,130.1,130.27,129.07,129.65,22219658,0.0,1.0
2011-01-26,131.16,131.17,129.28,129.83,20539873,131.16,131.17,129.28,129.83,20539873,0.0,1.0
2011-01-27,127.925,130.49,127.8,130.29,33026873,127.925,130.49,127.8,130.29,33026873,0.0,1.0
2011-01-28,130.28,131.4762,127.95,127.97,28089733,130.28,131.4762,127.95,127.97,28089733,0.0,1.0
2011-01-31,129.87,130.51,129.25,129.27,14664022,129.87,130.51,129.25,129.27,14664022,0.0,1.0
2011-02-01,130.8,131.08,129.33,130.52,15363517,130.8,131.08,129.33,130.52,15363517,0.0,1.0
2011-02-02,130.45,130.6,129.4536,130.37,10081693,130.45,130.6,129.4536,130.37,10081693,0.0,1.0
2011-02-03,132.2,132.32,129.28,130.07,17372959,132.2,132.32,129.28,130.07,17372959,0.0,1.0
2011-02-04,131.66,132.7,131.23,131.84,15214060,131.66,132.7,131.23,131.84,15214060,0.0,1.0
2011-02-07,131.68,131.95,131.23,131.67,7174510,131.68,131.95,131.23,131.67,7174510,0.0,1.0
2011-02-08,133.14,133.5,132.8,132.96,16220884,133.14,133.5,132.8,132.96,16220884,0.0,1.0
2011-02-09,133.07,133.39,132.489,133.19,10177059,133.07,133.39,132.489,133.19,10177059,0.0,1.0
2011-02-10,132.85,133.31,132.0,132.11,8080214,132.85,133.31,132.0,132.11,8080214,0.0,1.0
2011-02-11,132.3225,133.44,132.09,133.01,9888517,132.3225,133.44,132.09,133.01,9888517,0.0,1.0
2011-02-14,132.95,133.38,132.7,132.95,8693609,132.95,133.38,132.7,132.95,8693609,0.0,1.0
2011-02-15,133.97,134.17,133.63,133.8599,10110840,133.97,134.17,133.63,133.8599,10110840,0.0,1.0
2011-02-16,134.1,134.86,133.45,134.23,12822786,134.1,134.86,133.45,134.23,12822786,0.0,1.0
2011-02-17,135.04,135.16,134.47,134.74,11320442,135.04,135.16,134.47,134.74,11320442,0.0,1.0
2011-02-18,135.41,135.8,134.882,135.17,15890019,135.41,135.8,134.882,135.17,15890019,0.0,1.0
2011-02-22,136.29,137.22,136.19,136.92,16670858,136.29,137.22,136.19,136.92,16670858,0.0,1.0
2011-02-23,137.51,138.2,136.92,136.97,15685505,137.51,138.2,136.92,136.97,15685505,0.0,1.0
2011-02-24,136.48,138.14,135.73,138.04,18774921,136.48,138.14,135.73,138.04,18774921,0.0,1.0
2011-02-25,137.384,137.74,136.77,137.22,10351389,137.384,137.74,136.77,137.22,10351389,0.0,1.0
2011-02-28,137.661,138.14,137.03,137.65,8844132,137.661,138.14,137.03,137.65,8844132,0.0,1.0
2011-03-01,140.03,140.03,138.49,138.57,17396501,140.03,140.03,138.49,138.57,17396501,0.0,1.0
2011-03-02,139.917,140.55,139.48,140.24,15719715,139.917,140.55,139.48,140.24,15719715,0.0,1.0
2011-03-03,138.09,139.13,137.57,138.81,16484937,138.09,139.13,137.57,138.81,16484937,0.0,1.0
2011-03-04,139.35,139.75,138.61,138.63,17454570,139.35,139.75,138.61,138.63,17454570,0.0,1.0
2011-03-07,139.721,140.61,139.28,140.29,14066633,139.721,140.61,139.28,140.29,14066633,0.0,1.0
2011-03-08,139.36,139.66,138.83,139.65,10711140,139.36,139.66,138.83,139.65,10711140,0.0,1.0
2011-03-09,139.41,139.95,138.94,139.92,8723222,139.41,139.95,138.94,139.92,8723222,0.0,1.0
2011-03-10,137.77,138.5,136.845,138.5,15556080,137.77,138.5,136.845,138.5,15556080,0.0,1.0
2011-03-11,138.22,138.93,137.18,137.285,10417098,138.22,138.93,137.18,137.285,10417098,0.0,1.0
2011-03-14,138.86,139.55,138.61,139.33,10236747,138.86,139.55,138.61,139.33,10236747,0.0,1.0
2011-03-15,136.27,136.94,135.23,135.35,23453561,136.27,136.94,135.23,135.35,23453561,0.0,1.0
2011-03-16,136.24,137.2,135.8,136.52,13317685,136.24,137.2,135.8,136.52,13317685,0.0,1.0
2011-03-17,136.97,137.08,136.25,136.56,9117018,136.97,137.08,136.25,136.56,9117018,0.0,1.0
2011-03-18,138.37,138.83,137.76,138.14,18601961,138.37,138.83,137.76,138.14,18601961,0.0,1.0
2011-03-21,139.14,139.91,138.97,139.5,13740287,139.14,139.91,138.97,139.5,13740287,0.0,1.0
2011-03-22,139.05,139.36,138.67,138.88,9553520,139.05,139.36,138.67,138.88,9553520,0.0,1.0
2011-03-23,140.34,140.55,139.55,139.61,11528280,140.34,140.55,139.55,139.61,11528280,0.0,1.0
2011-03-24,139.22,141.28,138.83,140.2742,16997216,139.22,141.28,138.83,140.2742,16997216,0.0,1.0
2011-03-25,139.26,140.24,138.66,140.0,13190848,139.26,140.24,138.66,140.0,13190848,0.0,1.0
2011-03-28,138.54,138.83,137.78,137.8199,7653556,138.54,138.83,137.78,137.8199,7653556,0.0,1.0
2011-03-29,138.21,138.82,137.94,138.21,6343740,138.21,138.82,137.94,138.21,6343740,0.0,1.0
2011-03-30,138.67,139.18,137.68,139.07,10748968,138.67,139.18,137.68,139.07,10748968,0.0,1.0
2011-03-31,139.86,140.4,139.78,140.08,15223648,139.86,140.4,139.78,140.08,15223648,0.0,1.0
2011-04-01,139.2,139.55,137.72,138.65,15738269,139.2,139.55,137.72,138.65,15738269,0.0,1.0
2011-04-04,139.84,140.26,139.45,140.13,9669202,139.84,140.26,139.45,140.13,9669202,0.0,1.0
2011-04-05,142.05,142.09,139.52,139.58,18294687,142.05,142.09,139.52,139.58,18294687,0.0,1.0
2011-04-06,142.38,142.62,141.77,142.4,10708151,142.38,142.62,141.77,142.4,10708151,0.0,1.0
2011-04-07,142.51,142.89,141.8,142.23,9486480,142.51,142.89,141.8,142.23,9486480,0.0,1.0
2011-04-08,143.66,143.84,142.97,143.34,13127225,143.66,143.84,142.97,143.34,13127225,0.0,1.0
2011-04-11,142.64,143.49,142.28,143.28,10105348,142.64,143.49,142.28,143.28,10105348,0.0,1.0
2011-04-12,141.61,142.82,140.75,142.74,14947535,141.61,142.82,140.75,142.74,14947535,0.0,1.0
2011-04-13,141.9,142.53,141.48,142.3894,13884260,141.9,142.53,141.48,142.3894,13884260,0.0,1.0
2011-04-14,143.81,143.83,142.23,142.35,14086503,143.81,143.83,142.23,142.35,14086503,0.0,1.0
2011-04-15,145.05,145.12,143.57,143.85,19114034,145.05,145.12,143.57,143.85,19114034,0.0,1.0
2011-04-18,145.93,146.07,144.63,145.21,17332532,145.93,146.07,144.63,145.21,17332532,0.0,1.0
2011-04-19,145.93,146.24,145.18,145.73,10948688,145.93,146.24,145.18,145.73,10948688,0.0,1.0
2011-04-20,146.5,146.84,145.74,146.37,13892104,146.5,146.84,145.74,146.37,13892104,0.0,1.0
2011-04-21,146.74,147.06,146.32,146.57,10110983,146.74,147.06,146.32,146.57,10110983,0.0,1.0
2011-04-25,146.87,147.58,146.42,147.57,15578333,146.87,147.58,146.42,147.57,15578333,0.0,1.0
2011-04-26,146.38,146.62,145.48,146.47,16220533,146.38,146.62,145.48,146.47,16220533,0.0,1.0
2011-04-27,149.2,149.21,146.52,147.38,21911880,149.2,149.21,146.52,147.38,21911880,0.0,1.0
2011-04-28,149.82,150.0,148.6,149.3,20752909,149.82,150.0,148.6,149.3,20752909,0.0,1.0
2011-04-29,152.37,153.03,149.75,149.9,27598134,152.37,153.03,149.75,149.9,27598134,0.0,1.0
2011-05-02,150.414,153.61,150.36,151.46,23793105,150.414,153.61,150.36,151.46,23793105,0.0,1.0
2011-05-03,149.88,150.97,148.85,150.43,24195471,149.88,150.97,148.85,150.43,24195471,0.0,1.0
2011-05-04,147.73,150.34,146.76,149.86,35096771,147.73,150.34,146.76,149.86,35096771,0.0,1.0
2011-05-05,143.47,147.58,142.55,146.82,51242712,143.47,147.58,142.55,146.82,51242712,0.0,1.0
2011-05-06,145.3,146.09,144.4,145.24,24181636,145.3,146.09,144.4,145.24,24181636,0.0,1.0
2011-05-09,147.38,147.58,146.34,146.67,13840318,147.38,147.58,146.34,146.67,13840318,0.0,1.0
2011-05-10,147.9,148.19,146.93,147.19,11273530,147.9,148.19,146.93,147.19,11273530,0.0,1.0
2011-05-11,146.54,147.35,145.77,147.24,21376959,146.54,147.35,145.77,147.24,21376959,0.0,1.0
2011-05-12,146.59,147.12,144.96,145.88,18700722,146.59,147.12,144.96,145.88,18700722,0.0,1.0
2011-05-13,145.63,147.28,144.49,146.72,17268691,145.63,147.28,144.49,146.72,17268691,0.0,1.0
2011-05-16,145.37,146.67,145.19,145.88,10062985,145.37,146.67,145.19,145.88,10062985,0.0,1.0
2011-05-17,144.74,144.78,143.42,144.23,17177859,144.74,144.78,143.42,144.23,17177859,0.0,1.0
2011-05-18,145.6,146.22,145.14,145.55,10502691,145.6,146.22,145.14,145.55,10502691,0.0,1.0
2011-05-19,145.65,145.85,144.86,145.12,8087993,145.65,145.85,144.86,145.12,8087993,0.0,1.0
2011-05-20,147.49,147.78,144.9,145.82,23187840,147.49,147.78,144.9,145.82,23187840,0.0,1.0
2011-05-23,147.83,147.95,146.97,147.04,15936925,147.83,147.95,146.97,147.04,15936925,0.0,1.0
2011-05-24,148.59,149.05,148.18,148.48,14934126,148.59,149.05,148.18,148.48,14934126,0.0,1.0
2011-05-25,148.58,149.37,148.52,148.72,10969969,148.58,149.37,148.52,148.72,10969969,0.0,1.0
2011-05-26,148.22,148.61,147.59,148.45,9784977,148.22,148.61,147.59,148.45,9784977,0.0,1.0
2011-05-27,149.7,149.92,148.96,149.02,10186194,149.7,149.92,148.96,149.02,10186194,0.0,1.0
2011-05-31,149.64,150.165,149.41,149.88,10499230,149.64,150.165,149.41,149.88,10499230,0.0,1.0
2011-06-01,149.91,151.13,149.43,149.66,18348689,149.91,151.13,149.43,149.66,18348689,0.0,1.0
2011-06-02,149.5,150.38,148.07,150.15,13552553,149.5,150.38,148.07,150.15,13552553,0.0,1.0
2011-06-03,150.22,150.66,149.62,150.28,12605360,150.22,150.66,149.62,150.28,12605360,0.0,1.0
2011-06-06,150.48,151.45,150.21,150.82,11469957,150.48,151.45,150.21,150.82,11469957,0.0,1.0
2011-06-07,150.42,150.85,149.68,150.67,10133950,150.42,150.85,149.68,150.67,10133950,0.0,1.0
2011-06-08,149.81,150.38,149.3,150.02,9572300,149.81,150.38,149.3,150.02,9572300,0.0,1.0
2011-06-09,150.56,151.02,149.75,150.01,7639520,150.56,151.02,149.75,150.01,7639520,0.0,1.0
2011-06-10,149.24,149.78,148.69,149.04,12344506,149.24,149.78,148.69,149.04,12344506,0.0,1.0
2011-06-13,147.77,149.04,147.19,148.6601,12989053,147.77,149.04,147.19,148.6601,12989053,0.0,1.0
2011-06-14,148.67,148.73,147.478,147.7,10934027,148.67,148.73,147.478,147.7,10934027,0.0,1.0
2011-06-15,149.12,149.55,147.92,148.16,14487350,149.12,149.55,147.92,148.16,14487350,0.0,1.0
2011-06-16,148.97,149.49,148.22,148.83,11019136,148.97,149.49,148.22,148.83,11019136,0.0,1.0
2011-06-17,149.94,150.29,148.83,148.87,19204084,149.94,150.29,148.83,148.87,19204084,0.0,1.0
2011-06-20,150.03,150.79,149.582,150.0799,10449500,150.03,150.79,149.582,150.0799,10449500,0.0,1.0
2011-06-21,150.76,150.87,150.18,150.26,12431765,150.76,150.87,150.18,150.26,12431765,0.0,1.0
2011-06-22,150.99,151.86,150.56,151.01,14104841,150.99,151.86,150.56,151.01,14104841,0.0,1.0
2011-06-23,148.339,148.84,147.26,148.6701,24853884,148.339,148.84,147.26,148.6701,24853884,0.0,1.0
2011-06-24,146.26,148.025,145.97,147.86,19301030,146.26,148.025,145.97,147.86,19301030,0.0,1.0
2011-06-27,145.73,146.4,145.2,145.93,11600182,145.73,146.4,145.2,145.93,11600182,0.0,1.0
2011-06-28,146.24,146.77,145.67,146.16,8803101,146.24,146.77,145.67,146.16,8803101,0.0,1.0
2011-06-29,147.18,147.42,146.44,146.77,12623248,147.18,147.42,146.44,146.77,12623248,0.0,1.0
2011-06-30,146.001,147.41,145.98,147.18,12656969,146.001,147.41,145.98,147.18,12656969,0.0,1.0
2011-07-01,144.93,145.07,143.97,144.76,16364459,144.93,145.07,143.97,144.76,16364459,0.0,1.0
2011-07-05,147.63,147.82,146.85,146.96,11277869,147.63,147.82,146.85,146.96,11277869,0.0,1.0
2011-07-06,148.91,149.44,148.58,148.7,14501588,148.91,149.44,148.58,148.7,14501588,0.0,1.0
2011-07-07,149.15,149.35,148.29,148.97,9520864,149.15,149.35,148.29,148.97,9520864,0.0,1.0
2011-07-08,150.25,150.5,149.99,150.32,13662284,150.25,150.5,149.99,150.32,13662284,0.0,1.0
2011-07-11,151.59,151.69,150.2,151.33,20441788,151.59,151.69,150.2,151.33,20441788,0.0,1.0
2011-07-12,152.77,153.32,150.77,151.24,24032552,152.77,153.32,150.77,151.24,24032552,0.0,1.0
2011-07-13,154.14,154.71,153.58,153.7599,26299503,154.14,154.71,153.58,153.7599,26299503,0.0,1.0
2011-07-14,154.54,155.24,153.95,154.81,17612468,154.54,155.24,153.95,154.81,17612468,0.0,1.0
2011-07-15,155.2,155.29,154.22,154.34,18447614,155.2,155.29,154.22,154.34,18447614,0.0,1.0
2011-07-18,156.57,156.58,155.67,155.76,17114059,156.57,156.58,155.67,155.76,17114059,0.0,1.0
2011-07-19,154.66,156.32,154.1,156.32,22867950,154.66,156.32,154.1,156.32,22867950,0.0,1.0
2011-07-20,156.02,156.02,154.111,154.22,14557958,156.02,156.02,154.111,154.22,14557958,0.0,1.0
2011-07-21,154.83,156.04,154.33,155.91,19990980,154.83,156.04,154.33,155.91,19990980,0.0,1.0
2011-07-22,156.12,156.56,155.68,156.0,11334695,156.12,156.56,155.68,156.0,11334695,0.0,1.0
2011-07-25,157.34,157.8,156.72,157.6,13020220,157.34,157.8,156.72,157.6,13020220,0.0,1.0
2011-07-26,157.77,157.79,156.6,156.97,11733682,157.77,157.79,156.6,156.97,11733682,0.0,1.0
2011-07-27,157.19,158.6369,156.69,158.47,18291629,157.19,158.6369,156.69,158.47,18291629,0.0,1.0
2011-07-28,157.32,157.6,156.11,157.54,11363431,157.32,157.6,156.11,157.54,11363431,0.0,1.0
2011-07-29,158.29,159.25,157.68,158.43,17118748,158.29,159.25,157.68,158.43,17118748,0.0,1.0
2011-08-01,157.72,158.97,156.78,157.4701,14812573,157.72,158.97,156.78,157.4701,14812573,0.0,1.0
2011-08-02,161.52,161.62,158.969,159.3299,24237100,161.52,161.62,158.969,159.3299,24237100,0.0,1.0
2011-08-03,161.49,162.86,161.34,162.36,27796014,161.49,162.86,161.34,162.36,27796014,0.0,1.0
2011-08-04,160.64,163.87,159.68,163.61,40355277,160.64,163.87,159.68,163.61,40355277,0.0,1.0
2011-08-05,161.75,162.37,160.48,161.64,24554606,161.75,162.37,160.48,161.64,24554606,0.0,1.0
2011-08-08,167.119,167.61,164.76,165.48,42936663,167.119,167.61,164.76,165.48,42936663,0.0,1.0
2011-08-09,168.61,173.15,167.48,169.93,55694511,168.61,173.15,167.48,169.93,55694511,0.0,1.0
2011-08-10,174.58,175.13,171.62,172.46,44389860,174.58,175.13,171.62,172.46,44389860,0.0,1.0
2011-08-11,170.75,172.34,168.65,172.28,49787230,170.75,172.34,168.65,172.28,49787230,0.0,1.0
2011-08-12,169.97,170.06,167.77,169.57,29219279,169.97,170.06,167.77,169.57,29219279,0.0,1.0
2011-08-15,171.8,171.91,168.95,169.32,17791335,171.8,171.91,168.95,169.32,17791335,0.0,1.0
2011-08-16,173.92,174.07,172.5,172.6,19627868,173.92,174.07,172.5,172.6,19627868,0.0,1.0
2011-08-17,174.42,174.68,173.25,173.87,16463137,174.42,174.68,173.25,173.87,16463137,0.0,1.0
2011-08-18,177.72,178.1,176.41,177.15,25477099,177.72,178.1,176.41,177.15,25477099,0.0,1.0
2011-08-19,179.95,181.67,178.91,181.64,34397928,179.95,181.67,178.91,181.64,34397928,0.0,1.0
2011-08-22,184.59,184.82,181.6,181.9499,27352750,184.59,184.82,181.6,181.9499,27352750,0.0,1.0
2011-08-23,177.67,183.82,177.5,182.245,55218922,177.67,183.82,177.5,182.245,55218922,0.0,1.0
2011-08-24,171.646,178.31,170.31,177.9,70462438,171.646,178.31,170.31,177.9,70462438,0.0,1.0
2011-08-25,172.36,172.81,165.88,167.0,43229175,172.36,172.81,165.88,167.0,43229175,0.0,1.0
2011-08-26,177.47,177.55,171.75,173.57,38658177,177.47,177.55,171.75,173.57,38658177,0.0,1.0
2011-08-29,173.89,176.01,172.88,175.945,25212442,173.89,176.01,172.88,175.945,25212442,0.0,1.0
2011-08-30,179.1,179.31,176.66,177.7,23398408,179.1,179.31,176.66,177.7,23398408,0.0,1.0
2011-08-31,177.72,179.16,176.33,177.73,16050857,177.72,179.16,176.33,177.73,16050857,0.0,1.0
2011-09-01,177.87,178.26,176.55,177.44,13894466,177.87,178.26,176.55,177.44,13894466,0.0,1.0
2011-09-02,183.238,183.51,182.1,182.8199,19909444,183.238,183.51,182.1,182.8199,19909444,0.0,1.0
2011-09-06,182.9,185.85,181.31,184.58,30207480,182.9,185.85,181.31,184.58,30207480,0.0,1.0
2011-09-07,177.08,178.09,174.45,176.19,30729085,177.08,178.09,174.45,176.19,30729085,0.0,1.0
2011-09-08,181.81,182.12,179.77,181.39,20695193,181.81,182.12,179.77,181.39,20695193,0.0,1.0
2011-09-09,180.7,181.95,179.17,179.76,25429192,180.7,181.95,179.17,179.76,25429192,0.0,1.0
2011-09-12,176.67,178.99,175.33,178.49,21788441,176.67,178.99,175.33,178.49,21788441,0.0,1.0
2011-09-13,178.54,179.54,176.29,177.52,17223091,178.54,179.54,176.29,177.52,17223091,0.0,1.0
2011-09-14,177.21,177.78,176.05,177.55,18098280,177.21,177.78,176.05,177.55,18098280,0.0,1.0
2011-09-15,174.4,174.85,172.56,174.61,20875554,174.4,174.85,172.56,174.61,20875554,0.0,1.0
2011-09-16,176.03,177.4,173.71,173.72,20693541,176.03,177.4,173.71,173.72,20693541,0.0,1.0
2011-09-19,173.31,176.86,172.2,176.83,18218594,173.31,176.86,172.2,176.83,18218594,0.0,1.0
2011-09-20,175.78,176.37,172.84,173.18,12661057,175.78,176.37,172.84,173.18,12661057,0.0,1.0
2011-09-21,173.59,176.73,173.14,174.79,16405264,173.59,176.73,173.14,174.79,16405264,0.0,1.0
2011-09-22,169.05,170.32,167.48,169.3,32455460,169.05,170.32,167.48,169.3,32455460,0.0,1.0
2011-09-23,159.8,165.72,158.55,164.51,52977111,159.8,165.72,158.55,164.51,52977111,0.0,1.0
2011-09-26,157.58,158.8,154.19,157.12,42320511,157.58,158.8,154.19,157.12,42320511,0.0,1.0
2011-09-27,160.63,162.29,159.91,161.61,25077257,160.63,162.29,159.91,161.61,25077257,0.0,1.0
2011-09-28,156.22,161.29,155.56,160.73,21932619,156.22,161.29,155.56,160.73,21932619,0.0,1.0
2011-09-29,157.7,158.2,156.14,158.12,17223568,157.7,158.2,156.14,158.12,17223568,0.0,1.0
2011-09-30,158.06,160.0,156.33,157.3,16769046,158.06,160.0,156.33,157.3,16769046,0.0,1.0
2011-10-03,160.96,161.56,159.93,161.09,14105979,160.96,161.56,159.93,161.09,14105979,0.0,1.0
2011-10-04,157.644,161.03,155.27,160.95,24023515,157.644,161.03,155.27,160.95,24023515,0.0,1.0
2011-10-05,159.46,160.32,156.4355,158.01,15127963,159.46,160.32,156.4355,158.01,15127963,0.0,1.0
2011-10-06,160.49,161.11,158.77,160.02,12386047,160.49,161.11,158.77,160.02,12386047,0.0,1.0
2011-10-07,159.18,161.58,158.23,161.02,12977372,159.18,161.58,158.23,161.02,12977372,0.0,1.0
2011-10-10,163.266,163.32,161.14,162.05,8936828,163.266,163.32,161.14,162.05,8936828,0.0,1.0
2011-10-11,162.1,162.51,161.2133,162.21,8253929,162.1,162.51,161.2133,162.21,8253929,0.0,1.0
2011-10-12,163.26,164.0,162.5,163.7,10866834,163.26,164.0,162.5,163.7,10866834,0.0,1.0
2011-10-13,162.3,162.48,160.82,162.3,8327056,162.3,162.48,160.82,162.3,8327056,0.0,1.0
2011-10-14,163.4,163.82,162.25,163.33,9737804,163.4,163.82,162.25,163.33,9737804,0.0,1.0
2011-10-17,162.62,164.16,161.95,164.0,8752014,162.62,164.16,161.95,164.0,8752014,0.0,1.0
2011-10-18,161.84,162.03,158.303,159.96,15363273,161.84,162.03,158.303,159.96,15363273,0.0,1.0
2011-10-19,159.87,161.43,159.55,161.09,8520672,159.87,161.43,159.55,161.09,8520672,0.0,1.0
2011-10-20,157.77,158.42,156.05,157.62,17343438,157.77,158.42,156.05,157.62,17343438,0.0,1.0
2011-10-21,159.52,160.45,158.94,159.99,13334206,159.52,160.45,158.94,159.99,13334206,0.0,1.0
2011-10-24,161.02,161.33,160.22,160.55,10174003,161.02,161.33,160.22,160.55,10174003,0.0,1.0
2011-10-25,165.59,166.34,160.4088,161.24,22086538,165.59,166.34,160.4088,161.24,22086538,0.0,1.0
2011-10-26,167.4,168.05,166.42,167.03,17085909,167.4,168.05,166.42,167.03,17085909,0.0,1.0
2011-10-27,169.94,170.29,166.65,167.59,15879731,169.94,170.29,166.65,167.59,15879731,0.0,1.0
2011-10-28,169.62,169.94,168.75,169.64,9362855,169.62,169.94,168.75,169.64,9362855,0.0,1.0
2011-10-31,167.34,168.16,166.91,167.76,8431542,167.34,168.16,166.91,167.76,8431542,0.0,1.0
2011-11-01,167.38,167.41,163.61,164.03,15313594,167.38,167.41,163.61,164.03,15313594,0.0,1.0
2011-11-02,169.06,169.7386,167.3,168.59,14523008,169.06,169.7386,167.3,168.59,14523008,0.0,1.0
2011-11-03,171.72,172.04,169.9,171.17,17563490,171.72,172.04,169.9,171.17,17563490,0.0,1.0
2011-11-04,170.85,171.34,170.16,171.03,11059795,170.85,171.34,170.16,171.03,11059795,0.0,1.0
2011-11-07,174.98,175.0,172.71,172.85,20123562,174.98,175.0,172.71,172.85,20123562,0.0,1.0
2011-11-08,173.53,175.46,172.9,174.35,16053116,173.53,175.46,172.9,174.35,16053116,0.0,1.0
2011-11-09,172.07,174.81,171.61,174.28,12277050,172.07,174.81,171.61,174.28,12277050,0.0,1.0
2011-11-10,171.14,172.59,168.83,172.4299,11826666,171.14,172.59,168.83,172.4299,11826666,0.0,1.0
2011-11-11,173.96,174.05,172.07,172.1,8726622,173.96,174.05,172.07,172.1,8726622,0.0,1.0
2011-11-14,173.2,173.86,172.59,173.74,5884521,173.2,173.86,172.59,173.74,5884521,0.0,1.0
2011-11-15,173.36,173.81,171.9,173.35,9166975,173.36,173.81,171.9,173.35,9166975,0.0,1.0
2011-11-16,171.51,172.96,170.57,171.63,15090037,171.51,172.96,170.57,171.63,15090037,0.0,1.0
2011-11-17,167.1,170.3,166.39,170.04,28457067,167.1,170.3,166.39,170.04,28457067,0.0,1.0
2011-11-18,167.62,168.69,166.6,167.23,14014429,167.62,168.69,166.6,167.23,14014429,0.0,1.0
2011-11-21,163.5,166.71,162.07,166.6099,22012956,163.5,166.71,162.07,166.6099,22012956,0.0,1.0
2011-11-22,165.31,165.92,164.61,164.74,12090123,165.31,165.92,164.61,164.74,12090123,0.0,1.0
2011-11-23,164.83,165.37,163.12,164.55,11475691,164.83,165.37,163.12,164.55,11475691,0.0,1.0
2011-11-25,163.4,165.2,163.29,163.33,6097917,163.4,165.2,163.29,163.33,6097917,0.0,1.0
2011-11-28,166.63,167.14,165.98,166.93,12002022,166.63,167.14,165.98,166.93,12002022,0.0,1.0
2011-11-29,166.88,167.33,166.08,166.4,9183125,166.88,167.33,166.08,166.4,9183125,0.0,1.0
2011-11-30,170.13,170.3,169.06,169.7,11805407,170.13,170.3,169.06,169.7,11805407,0.0,1.0
2011-12-01,169.63,170.57,168.59,169.8499,11607847,169.63,170.57,168.59,169.8499,11607847,0.0,1.0
2011-12-02,169.82,170.8,169.36,170.65,8433178,169.82,170.8,169.36,170.65,8433178,0.0,1.0
2011-12-05,167.32,169.95,167.06,169.06,10243312,167.32,169.95,167.06,169.06,10243312,0.0,1.0
2011-12-06,168.18,168.57,165.53,166.31,10381430,168.18,168.57,165.53,166.31,10381430,0.0,1.0
2011-12-07,169.4,169.52,167.76,168.79,10344941,169.4,169.52,167.76,168.79,10344941,0.0,1.0
2011-12-08,165.976,167.63,165.73,166.96,11718284,165.976,167.63,165.73,166.96,11718284,0.0,1.0
2011-12-09,166.4,167.34,166.12,166.43,8353970,166.4,167.34,166.12,166.43,8353970,0.0,1.0
2011-12-12,161.99,162.41,161.14,162.35,15311393,161.99,162.41,161.14,162.35,15311393,0.0,1.0
2011-12-13,158.45,163.19,157.76,161.86,24959155,158.45,163.19,157.76,161.86,24959155,0.0,1.0
2011-12-14,152.89,157.34,152.05,156.785,42227780,152.89,157.34,152.05,156.785,42227780,0.0,1.0
2011-12-15,152.33,154.95,151.71,154.74,21505804,152.33,154.95,151.71,154.74,21505804,0.0,1.0
2011-12-16,155.23,155.37,153.9,154.31,18123126,155.23,155.37,153.9,154.31,18123126,0.0,1.0
2011-12-19,154.87,155.86,154.36,155.48,12487532,154.87,155.86,154.36,155.48,12487532,0.0,1.0
2011-12-20,156.98,157.43,156.58,156.82,9134635,156.98,157.43,156.58,156.82,9134635,0.0,1.0
2011-12-21,157.16,157.53,156.13,156.98,11992929,157.16,157.53,156.13,156.98,11992929,0.0,1.0
2011-12-22,156.04,156.8,155.33,156.35,9887558,156.04,156.8,155.33,156.35,9887558,0.0,1.0
2011-12-23,156.31,156.49,155.82,156.35,3565083,156.31,156.49,155.82,156.35,3565083,0.0,1.0
2011-12-27,154.91,155.55,154.54,155.08,4917681,154.91,155.55,154.54,155.08,4917681,0.0,1.0
2011-12-28,151.03,154.26,150.66,154.05,16403309,151.03,154.26,150.66,154.05,16403309,0.0,1.0
2011-12-29,150.34,150.72,148.27,149.09,19790384,150.34,150.72,148.27,149.09,19790384,0.0,1.0
2011-12-30,151.99,153.75,151.79,152.1401,10852657,151.99,153.75,151.79,152.1401,10852657,0.0,1.0
2012-01-03,155.92,156.3,154.55,154.76,13353568,155.92,156.3,154.55,154.76,13353568,0.0,1.0
2012-01-04,156.71,157.38,155.34,155.43,11517798,156.71,157.38,155.34,155.43,11517798,0.0,1.0
2012-01-05,157.78,158.03,155.25,155.37,11597949,157.78,158.03,155.25,155.37,11597949,0.0,1.0
2012-01-06,157.2,158.63,156.38,158.5901,9790121,157.2,158.63,156.38,158.5901,9790121,0.0,1.0
2012-01-09,156.5,157.59,156.19,157.36,8764806,156.5,157.59,156.19,157.36,8764806,0.0,1.0
2012-01-10,158.64,159.47,158.47,158.97,8303102,158.64,159.47,158.47,158.97,8303102,0.0,1.0
2012-01-11,159.67,160.05,158.91,159.34,7967256,159.67,160.05,158.91,159.34,7967256,0.0,1.0
2012-01-12,160.38,161.615,159.83,161.02,8599095,160.38,161.615,159.83,161.02,8599095,0.0,1.0
2012-01-13,159.26,159.59,158.01,159.32,8910256,159.26,159.59,158.01,159.32,8910256,0.0,1.0
2012-01-17,160.5,161.65,160.42,161.17,8276913,160.5,161.65,160.42,161.17,8276913,0.0,1.0
2012-01-18,161.6,161.64,159.68,159.94,9278564,161.6,161.64,159.68,159.94,9278564,0.0,1.0
2012-01-19,161.22,161.45,160.33,160.96,8110676,161.22,161.45,160.33,160.96,8110676,0.0,1.0
2012-01-20,162.07,162.09,160.0,160.5,11614926,162.07,162.09,160.0,160.5,11614926,0.0,1.0
2012-01-23,163.16,163.47,162.325,162.325,8831870,163.16,163.47,162.325,162.325,8831870,0.0,1.0
2012-01-24,162.01,162.37,161.53,161.81,7500589,162.01,162.37,161.53,161.81,7500589,0.0,1.0
2012-01-25,166.42,166.55,160.29,161.07,28927337,166.42,166.55,160.29,161.07,28927337,0.0,1.0
2012-01-26,167.27,168.31,167.05,168.05,19116178,167.27,168.31,167.05,168.05,19116178,0.0,1.0
2012-01-27,168.97,169.0,167.41,167.44,13028531,168.97,169.0,167.41,167.44,13028531,0.0,1.0
2012-01-30,168.03,168.54,167.74,168.19,8414248,168.03,168.54,167.74,168.19,8414248,0.0,1.0
2012-01-31,169.31,169.86,167.72,169.77,11159789,169.31,169.86,167.72,169.77,11159789,0.0,1.0
2012-02-01,169.56,170.18,169.08,169.75,7717305,169.56,170.18,169.08,169.75,7717305,0.0,1.0
2012-02-02,171.05,171.2299,169.68,169.96,11505527,171.05,171.2299,169.68,169.96,11505527,0.0,1.0
2012-02-03,167.64,170.14,167.51,169.88,23353362,167.64,170.14,167.51,169.88,23353362,0.0,1.0
2012-02-06,167.18,167.68,166.61,166.96,8771205,167.18,167.68,166.61,166.96,8771205,0.0,1.0
2012-02-07,169.7,170.09,167.15,167.38,11607548,169.7,170.09,167.15,167.38,11607548,0.0,1.0
2012-02-08,168.5,169.96,167.5,169.26,10632480,168.5,169.96,167.5,169.26,10632480,0.0,1.0
2012-02-09,168.02,170.37,167.67,170.01,16049485,168.02,170.37,167.67,170.01,16049485,0.0,1.0
2012-02-10,167.14,167.64,166.33,166.49,10326683,167.14,167.64,166.33,166.49,10326683,0.0,1.0
2012-02-13,167.51,167.94,166.74,167.33,7085449,167.51,167.94,166.74,167.33,7085449,0.0,1.0
2012-02-14,167.12,167.93,166.42,167.65,7860046,167.12,167.93,166.42,167.65,7860046,0.0,1.0
2012-02-15,168.108,168.75,167.19,168.63,11638285,168.108,168.75,167.19,168.63,11638285,0.0,1.0
2012-02-16,168.0,168.14,166.17,166.33,10706720,168.0,168.14,166.17,166.33,10706720,0.0,1.0
2012-02-17,167.35,168.33,166.872,168.29,7286847,167.35,168.33,166.872,168.29,7286847,0.0,1.0
2012-02-21,171.02,171.07,169.59,169.65,13586548,171.02,171.07,169.59,169.65,13586548,0.0,1.0
2012-02-22,172.94,173.17,170.19,170.4,16645291,172.94,173.17,170.19,170.4,16645291,0.0,1.0
2012-02-23,173.02,173.77,172.28,172.69,11623126,173.02,173.77,172.28,172.69,11623126,0.0,1.0
2012-02-24,172.231,173.04,172.0,172.63,9293412,172.231,173.04,172.0,172.63,9293412,0.0,1.0
2012-02-27,171.7,172.92,171.58,172.14,7326080,171.7,172.92,171.58,172.14,7326080,0.0,1.0
2012-02-28,173.49,174.0,172.6,172.84,12400606,173.49,174.0,172.6,172.84,12400606,0.0,1.0
2012-02-29,164.286,173.59,164.0,173.19,43915153,164.286,173.59,164.0,173.19,43915153,0.0,1.0
2012-03-01,166.61,167.72,165.75,166.1,19182475,166.61,167.72,165.75,166.1,19182475,0.0,1.0
2012-03-02,166.34,166.83,165.63,166.23,9296936,166.34,166.83,165.63,166.23,9296936,0.0,1.0
2012-03-05,165.65,165.91,164.55,165.77,12069034,165.65,165.91,164.55,165.77,12069034,0.0,1.0
2012-03-06,162.7,162.81,161.78,162.15,15529521,162.7,162.81,161.78,162.15,15529521,0.0,1.0
2012-03-07,163.63,164.02,162.51,162.76,9553024,163.63,164.02,162.51,162.76,9553024,0.0,1.0
2012-03-08,165.28,165.55,164.05,164.74,8857398,165.28,165.55,164.05,164.74,8857398,0.0,1.0
2012-03-09,166.3799,166.57,163.25,163.64,13698199,166.3799,166.57,163.25,163.64,13698199,0.0,1.0
2012-03-12,165.07,165.58,164.4,165.33,6518657,165.07,165.58,164.4,165.33,6518657,0.0,1.0
2012-03-13,162.3,165.41,161.43,163.94,20027415,162.3,165.41,161.43,163.94,20027415,0.0,1.0
2012-03-14,159.57,160.5758,158.8,159.61,28819836,159.57,160.5758,158.8,159.61,28819836,0.0,1.0
2012-03-15,161.08,161.98,159.28,159.73,12687808,161.08,161.98,159.28,159.73,12687808,0.0,1.0
2012-03-16,161.3,161.54,159.9201,160.08,12547960,161.3,161.54,159.9201,160.08,12547960,0.0,1.0
2012-03-19,161.59,162.3,160.722,160.85,9920363,161.59,162.3,160.722,160.85,9920363,0.0,1.0
2012-03-20,160.13,161.08,159.77,160.1976,11641613,160.13,161.08,159.77,160.1976,11641613,0.0,1.0
2012-03-21,160.21,161.48,160.15,160.63,6672513,160.21,161.48,160.15,160.63,6672513,0.0,1.0
2012-03-22,159.57,159.71,158.13,158.2,11103122,159.57,159.71,158.13,158.2,11103122,0.0,1.0
2012-03-23,161.5329,161.88,160.52,160.88,10688811,161.5329,161.88,160.52,160.88,10688811,0.0,1.0
2012-03-26,164.4,164.54,162.95,163.17,13207932,164.4,164.54,162.95,163.17,13207932,0.0,1.0
2012-03-27,163.24,164.89,163.13,164.52,10904111,163.24,164.89,163.13,164.52,10904111,0.0,1.0
2012-03-28,161.51,162.98,160.66,162.71,11007340,161.51,162.98,160.66,162.71,11007340,0.0,1.0
2012-03-29,161.28,161.46,159.81,161.14,11026011,161.28,161.46,159.81,161.14,11026011,0.0,1.0
2012-03-30,162.12,162.33,161.22,161.67,7533885,162.12,162.33,161.22,161.67,7533885,0.0,1.0
2012-04-02,162.94,163.56,161.81,161.96,7541174,162.94,163.56,161.81,161.96,7541174,0.0,1.0
2012-04-03,159.89,163.23,159.17,163.23,16822239,159.89,163.23,159.17,163.23,16822239,0.0,1.0
2012-04-04,157.21,158.03,156.58,157.7,15967582,157.21,158.03,156.58,157.7,15967582,0.0,1.0
2012-04-05,158.31,158.68,157.78,157.87,8966909,158.31,158.68,157.78,157.87,8966909,0.0,1.0
2012-04-09,159.37,160.01,158.91,159.72,8245637,159.37,160.01,158.91,159.72,8245637,0.0,1.0
2012-04-10,161.1,161.58,158.47,159.66,14287102,161.1,161.58,158.47,159.66,14287102,0.0,1.0
2012-04-11,161.065,161.54,160.74,161.2,10005228,161.065,161.54,160.74,161.2,10005228,0.0,1.0
2012-04-12,162.7,163.2,160.455,160.74,9228811,162.7,163.2,160.455,160.74,9228811,0.0,1.0
2012-04-13,160.85,162.46,160.17,162.4509,10040986,160.85,162.46,160.17,162.4509,10040986,0.0,1.0
2012-04-16,160.46,161.18,159.53,160.51,6670355,160.46,161.18,159.53,160.51,6670355,0.0,1.0
2012-04-17,160.27,160.96,158.75,160.54,7584911,160.27,160.96,158.75,160.54,7584911,0.0,1.0
2012-04-18,159.31,160.12,159.07,159.49,7462255,159.31,160.12,159.07,159.49,7462255,0.0,1.0
2012-04-19,159.43,160.64,159.02,160.0,9914331,159.43,160.64,159.02,160.0,9914331,0.0,1.0
2012-04-20,159.54,159.91,159.2,159.25,9148643,159.54,159.91,159.2,159.25,9148643,0.0,1.0
2012-04-23,159.07,159.18,157.88,158.2,8871740,159.07,159.18,157.88,158.2,8871740,0.0,1.0
2012-04-24,159.3,160.18,159.29,159.63,5199489,159.3,160.18,159.29,159.63,5199489,0.0,1.0
2012-04-25,159.62,159.96,157.76,159.48,15092799,159.62,159.96,157.76,159.48,15092799,0.0,1.0
2012-04-26,161.03,161.38,160.1,160.46,10917819,161.03,161.38,160.1,160.46,10917819,0.0,1.0
2012-04-27,161.38,161.97,161.15,161.78,8376863,161.38,161.97,161.15,161.78,8376863,0.0,1.0
2012-04-30,161.88,161.88,160.31,160.49,7971326,161.88,161.88,160.31,160.49,7971326,0.0,1.0
2012-05-01,161.32,162.18,160.89,162.09,7413537,161.32,162.18,160.89,162.09,7413537,0.0,1.0
2012-05-02,160.59,160.78,159.76,160.74,5632275,160.59,160.78,159.76,160.74,5632275,0.0,1.0
2012-05-03,158.97,159.48,158.37,159.16,13157856,158.97,159.48,158.37,159.16,13157856,0.0,1.0
2012-05-04,159.47,159.98,158.57,158.82,11388888,159.47,159.98,158.57,158.82,11388888,0.0,1.0
2012-05-07,159.08,159.34,158.45,159.31,4921777,159.08,159.34,158.45,159.31,4921777,0.0,1.0
2012-05-08,156.0,156.73,154.92,156.61,17850498,156.0,156.73,154.92,156.61,17850498,0.0,1.0
2012-05-09,154.47,154.98,153.6,154.1,13863236,154.47,154.98,153.6,154.1,13863236,0.0,1.0
2012-05-10,154.77,155.57,154.64,155.16,7457941,154.77,155.57,154.64,155.16,7457941,0.0,1.0
2012-05-11,153.56,154.47,153.24,153.44,8285440,153.56,154.47,153.24,153.44,8285440,0.0,1.0
2012-05-14,151.33,152.03,151.0,151.58,13384937,151.33,152.03,151.0,151.58,13384937,0.0,1.0
2012-05-15,149.74,151.44,149.63,151.16,13351412,149.74,151.44,149.63,151.16,13351412,0.0,1.0
2012-05-16,149.46,150.7,148.6,149.48,16737769,149.46,150.7,148.6,149.48,16737769,0.0,1.0
2012-05-17,152.8,153.4,150.38,150.83,18068155,152.8,153.4,150.38,150.83,18068155,0.0,1.0
2012-05-18,154.55,155.13,153.97,154.46,12993503,154.55,155.13,153.97,154.46,12993503,0.0,1.0
2012-05-21,154.65,154.95,153.86,154.11,7526080,154.65,154.95,153.86,154.11,7526080,0.0,1.0
2012-05-22,152.08,154.42,151.55,153.59,11299267,152.08,154.42,151.55,153.59,11299267,0.0,1.0
2012-05-23,151.62,151.8401,148.84,151.5,18841828,151.62,151.8401,148.84,151.5,18841828,0.0,1.0
2012-05-24,151.41,152.91,150.62,152.71,9696915,151.41,152.91,150.62,152.71,9696915,0.0,1.0
2012-05-25,152.68,152.85,151.63,151.89,6212116,152.68,152.85,151.63,151.89,6212116,0.0,1.0
2012-05-29,151.02,153.62,150.25,153.47,11241814,151.02,153.62,150.25,153.47,11241814,0.0,1.0
2012-05-30,151.91,152.38,148.53,149.74,16764138,151.91,152.38,148.53,149.74,16764138,0.0,1.0
2012-05-31,151.62,152.71,150.62,152.0284,10113854,151.62,152.71,150.62,152.0284,10113854,0.0,1.0
2012-06-01,157.5,158.31,154.87,155.41,27397375,157.5,158.31,154.87,155.41,27397375,0.0,1.0
2012-06-04,157.32,157.44,156.16,157.26,11456524,157.32,157.44,156.16,157.26,11456524,0.0,1.0
2012-06-05,157.14,157.27,156.42,156.92,8082444,157.14,157.27,156.42,156.92,8082444,0.0,1.0
2012-06-06,157.21,159.2,156.59,158.9,15751321,157.21,159.2,156.59,158.9,15751321,0.0,1.0
2012-06-07,154.5,157.84,153.19,157.82,18916298,154.5,157.84,153.19,157.82,18916298,0.0,1.0
2012-06-08,154.73,154.83,153.0,153.02,11074715,154.73,154.83,153.0,153.02,11074715,0.0,1.0
2012-06-11,155.36,155.4,153.55,154.83,9131220,155.36,155.4,153.55,154.83,9131220,0.0,1.0
2012-06-12,156.4594,157.04,155.45,155.49,13240241,156.4594,157.04,155.45,155.49,13240241,0.0,1.0
2012-06-13,157.12,157.65,156.42,157.61,10109544,157.12,157.65,156.42,157.61,10109544,0.0,1.0
2012-06-14,157.75,157.94,156.24,157.64,11502355,157.75,157.94,156.24,157.64,11502355,0.0,1.0
2012-06-15,157.84,158.46,157.42,157.75,13099205,157.84,158.46,157.42,157.75,13099205,0.0,1.0
2012-06-18,157.93,158.21,156.54,157.46,6732218,157.93,158.21,156.54,157.46,6732218,0.0,1.0
2012-06-19,157.16,158.14,156.97,158.0,6944945,157.16,158.14,156.97,158.0,6944945,0.0,1.0
2012-06-20,155.97,157.37,154.26,156.0,16969999,155.97,157.37,154.26,156.0,16969999,0.0,1.0
2012-06-21,152.015,154.2299,151.8,153.73,14443650,152.015,154.2299,151.8,153.73,14443650,0.0,1.0
2012-06-22,152.64,152.7,151.21,152.04,6754970,152.64,152.7,151.21,152.04,6754970,0.0,1.0
2012-06-25,153.76,154.16,152.25,152.58,6183414,153.76,154.16,152.25,152.58,6183414,0.0,1.0
2012-06-26,152.62,153.3,152.13,153.03,6121696,152.62,153.3,152.13,153.03,6121696,0.0,1.0
2012-06-27,152.83,153.45,152.15,153.3,4840649,152.83,153.45,152.15,153.3,4840649,0.0,1.0
2012-06-28,151.05,152.16,150.15,151.9,8753541,151.05,152.16,150.15,151.9,8753541,0.0,1.0
2012-06-29,155.19,155.95,154.52,155.13,10378189,155.19,155.95,154.52,155.13,10378189,0.0,1.0
2012-07-02,155.09,155.55,154.341,154.67,3654132,155.09,155.55,154.341,154.67,3654132,0.0,1.0
2012-07-03,157.46,157.72,156.77,156.97,5037638,157.46,157.72,156.77,156.97,5037638,0.0,1.0
2012-07-05,155.68,156.4,154.45,155.44,5358669,155.68,156.4,154.45,155.44,5358669,0.0,1.0
2012-07-06,153.71,154.49,152.95,154.23,7045142,153.71,154.49,152.95,154.23,7045142,0.0,1.0
2012-07-09,154.04,154.58,153.43,153.61,4468454,154.04,154.58,153.43,153.61,4468454,0.0,1.0
2012-07-10,152.15,155.1799,151.78,155.13,9725937,152.15,155.1799,151.78,155.13,9725937,0.0,1.0
2012-07-11,152.99,153.45,152.02,152.58,6836877,152.99,153.45,152.02,152.58,6836877,0.0,1.0
2012-07-12,152.59,153.07,150.85,151.26,11394610,152.59,153.07,150.85,151.26,11394610,0.0,1.0
2012-07-13,154.14,154.94,153.44,153.45,5080287,154.14,154.94,153.44,153.45,5080287,0.0,1.0
2012-07-16,154.21,154.75,153.98,154.43,5710680,154.21,154.75,153.98,154.43,5710680,0.0,1.0
2012-07-17,153.47,154.5,152.45,154.01,13021680,153.47,154.5,152.45,154.01,13021680,0.0,1.0
2012-07-18,153.05,153.6,152.4,152.67,6806680,153.05,153.6,152.4,152.67,6806680,0.0,1.0
2012-07-19,153.38,154.32,152.93,153.73,6068917,153.38,154.32,152.93,153.73,6068917,0.0,1.0
2012-07-20,153.67,154.0,152.75,152.97,8583764,153.67,154.0,152.75,152.97,8583764,0.0,1.0
2012-07-23,153.03,153.33,152.29,152.5,5256626,153.03,153.33,152.29,152.5,5256626,0.0,1.0
2012-07-24,153.52,153.8,152.2,153.63,6507478,153.52,153.8,152.2,153.63,6507478,0.0,1.0
2012-07-25,155.67,156.29,155.05,155.33,9350016,155.67,156.29,155.05,155.33,9350016,0.0,1.0
2012-07-26,156.77,157.26,156.05,156.7,7343109,156.77,157.26,156.05,156.7,7343109,0.0,1.0
2012-07-27,157.54,157.96,156.66,157.64,9772527,157.54,157.96,156.66,157.64,9772527,0.0,1.0
2012-07-30,157.43,157.66,154.81,156.84,7211123,157.43,157.66,154.81,156.84,7211123,0.0,1.0
2012-07-31,156.49,157.72,156.26,157.6,10917990,156.49,157.72,156.26,157.6,10917990,0.0,1.0
2012-08-01,155.14,155.79,154.41,155.18,12714441,155.14,155.79,154.41,155.18,12714441,0.0,1.0
2012-08-02,154.13,155.14,153.61,154.66,11537511,154.13,155.14,153.61,154.66,11537511,0.0,1.0
2012-08-03,155.55,155.89,154.42,154.65,10670187,155.55,155.89,154.42,154.65,10670187,0.0,1.0
2012-08-06,156.3,156.73,155.74,155.92,4611957,156.3,156.73,155.74,155.92,4611957,0.0,1.0
2012-08-07,156.28,156.63,156.01,156.37,5923269,156.28,156.63,156.01,156.37,5923269,0.0,1.0
2012-08-08,156.48,156.86,156.26,156.49,3619851,156.48,156.86,156.26,156.49,3619851,0.0,1.0
2012-08-09,156.99,157.0,156.28,156.36,3175389,156.99,157.0,156.28,156.36,3175389,0.0,1.0
2012-08-10,157.18,157.82,156.6523,156.9,4607181,157.18,157.82,156.6523,156.9,4607181,0.0,1.0
2012-08-13,155.99,157.45,155.9,157.05,4573044,155.99,157.45,155.9,157.05,4573044,0.0,1.0
2012-08-14,155.13,155.58,154.83,155.06,5074638,155.13,155.58,154.83,155.06,5074638,0.0,1.0
2012-08-15,155.63,155.82,155.271,155.32,4993134,155.63,155.82,155.271,155.32,4993134,0.0,1.0
2012-08-16,156.56,157.09,155.5,155.85,8837723,156.56,157.09,155.5,155.85,8837723,0.0,1.0
2012-08-17,156.72,157.07,156.22,157.06,7812003,156.72,157.07,156.22,157.06,7812003,0.0,1.0
2012-08-20,157.26,157.395,156.47,156.52,7845217,157.26,157.395,156.47,156.52,7845217,0.0,1.0
2012-08-21,158.83,159.2,158.69,158.81,11830030,158.83,159.2,158.69,158.81,11830030,0.0,1.0
2012-08-22,160.54,160.63,158.51,159.19,13588446,160.54,160.63,158.51,159.19,13588446,0.0,1.0
2012-08-23,161.89,162.451,161.23,161.41,17218311,161.89,162.451,161.23,161.41,17218311,0.0,1.0
2012-08-24,161.97,162.35,161.33,161.87,8495104,161.97,162.35,161.33,161.87,8495104,0.0,1.0
2012-08-27,161.36,162.294,161.34,161.77,5379061,161.36,162.294,161.34,161.77,5379061,0.0,1.0
2012-08-28,161.64,162.19,161.3,161.63,5073594,161.64,162.19,161.3,161.63,5073594,0.0,1.0
2012-08-29,160.59,161.68,160.18,161.6,9286459,160.59,161.68,160.18,161.6,9286459,0.0,1.0
2012-08-30,160.52,161.31,160.01,161.26,5813468,160.52,161.31,160.01,161.26,5813468,0.0,1.0
2012-08-31,164.22,164.22,159.56,161.14,18024170,164.22,164.22,159.56,161.14,18024170,0.0,1.0
2012-09-04,164.48,164.77,163.66,164.11,12022446,164.48,164.77,163.66,164.11,12022446,0.0,1.0
2012-09-05,164.31,164.39,163.81,164.12,8401395,164.31,164.39,163.81,164.12,8401395,0.0,1.0
2012-09-06,164.89,165.78,164.8,165.16,12953662,164.89,165.78,164.8,165.16,12953662,0.0,1.0
2012-09-07,168.44,169.0,167.37,167.77,19138012,168.44,169.0,167.37,167.77,19138012,0.0,1.0
2012-09-10,167.29,168.14,167.225,167.84,7760378,167.29,168.14,167.225,167.84,7760378,0.0,1.0
2012-09-11,167.9,168.53,167.79,168.22,7519598,167.9,168.53,167.79,168.22,7519598,0.0,1.0
2012-09-12,167.92,168.87,167.25,168.84,9942975,167.92,168.87,167.25,168.84,9942975,0.0,1.0
2012-09-13,171.31,171.91,166.3,167.87,28317907,171.31,171.91,166.3,167.87,28317907,0.0,1.0
2012-09-14,171.8,172.23,171.31,171.89,16847462,171.8,172.23,171.31,171.89,16847462,0.0,1.0
2012-09-17,170.4,171.96,170.06,171.77,11277804,170.4,171.96,170.06,171.77,11277804,0.0,1.0
2012-09-18,171.72,171.95,170.67,170.81,12469105,171.72,171.95,170.67,170.81,12469105,0.0,1.0
2012-09-19,171.74,172.03,171.19,171.88,9124196,171.74,172.03,171.19,171.88,9124196,0.0,1.0
2012-09-20,171.47,171.69,170.226,171.03,8701989,171.47,171.69,170.226,171.03,8701989,0.0,1.0
2012-09-21,171.96,173.185,171.54,172.93,13360938,171.96,173.185,171.54,172.93,13360938,0.0,1.0
2012-09-24,171.05,171.39,170.57,170.63,9171294,171.05,171.39,170.57,170.63,9171294,0.0,1.0
2012-09-25,170.77,172.11,170.5,171.76,10353920,170.77,172.11,170.5,171.76,10353920,0.0,1.0
2012-09-26,169.81,170.05,168.34,169.47,12060992,169.81,170.05,168.34,169.47,12060992,0.0,1.0
2012-09-27,172.34,172.6,170.76,171.02,10536401,172.34,172.6,170.76,171.02,10536401,0.0,1.0
2012-09-28,171.89,172.48,171.34,172.03,9680996,171.89,172.48,171.34,172.03,9680996,0.0,1.0
2012-10-01,172.295,173.62,171.77,172.83,10675908,172.295,173.62,171.77,172.83,10675908,0.0,1.0
2012-10-02,172.1,172.7,171.59,172.47,7053245,172.1,172.7,171.59,172.47,7053245,0.0,1.0
2012-10-03,172.41,172.61,171.89,172.51,5644088,172.41,172.61,171.89,172.51,5644088,0.0,1.0
2012-10-04,173.61,174.07,172.916,173.2,10376707,173.61,174.07,172.916,173.2,10376707,0.0,1.0
2012-10-05,172.62,173.37,172.01,172.87,8870943,172.62,173.37,172.01,172.87,8870943,0.0,1.0
2012-10-08,172.05,172.28,171.68,171.75,3748638,172.05,172.28,171.68,171.75,3748638,0.0,1.0
2012-10-09,170.99,172.17,170.56,171.86,7749657,170.99,172.17,170.56,171.86,7749657,0.0,1.0
2012-10-10,170.84,171.34,170.3,170.54,7361091,170.84,171.34,170.3,170.54,7361091,0.0,1.0
2012-10-11,171.32,171.95,171.13,171.3,5714681,171.32,171.95,171.13,171.3,5714681,0.0,1.0
2012-10-12,170.06,171.41,169.81,171.15,8265923,170.06,171.41,169.81,171.15,8265923,0.0,1.0
2012-10-15,168.35,169.1,167.53,169.01,10702992,168.35,169.1,167.53,169.01,10702992,0.0,1.0
2012-10-16,169.42,169.45,168.67,168.87,6203988,169.42,169.45,168.67,168.87,6203988,0.0,1.0
2012-10-17,169.54,169.95,168.92,169.23,5201677,169.54,169.95,168.92,169.23,5201677,0.0,1.0
2012-10-18,168.7891,169.31,168.59,168.8,6606681,168.7891,169.31,168.59,168.8,6606681,0.0,1.0
2012-10-19,166.97,168.45,166.23,168.42,13859409,166.97,168.45,166.23,168.42,13859409,0.0,1.0
2012-10-22,167.58,167.63,167.0301,167.08,6362278,167.58,167.63,167.0301,167.08,6362278,0.0,1.0
2012-10-23,165.4258,166.06,165.12,166.04,11862261,165.4258,166.06,165.12,166.04,11862261,0.0,1.0
2012-10-24,164.8603,165.83,164.6,165.78,10793974,164.8603,165.83,164.6,165.78,10793974,0.0,1.0
2012-10-25,166.02,166.53,165.77,166.29,7013338,166.02,166.53,165.77,166.29,7013338,0.0,1.0
2012-10-26,165.93,166.6,165.77,166.23,6440556,165.93,166.6,165.77,166.23,6440556,0.0,1.0
2012-10-31,166.83,167.28,166.38,166.47,4680517,166.83,167.28,166.38,166.47,4680517,0.0,1.0
2012-11-01,166.07,167.04,166.04,167.02,6017921,166.07,167.04,166.04,167.02,6017921,0.0,1.0
2012-11-02,162.6,164.47,162.3,164.45,14762946,162.6,164.47,162.3,164.45,14762946,0.0,1.0
2012-11-05,163.23,163.42,162.81,163.12,6156023,163.23,163.42,162.81,163.12,6156023,0.0,1.0
2012-11-06,166.3,166.77,163.61,163.91,16038217,166.3,166.77,163.61,163.91,16038217,0.0,1.0
2012-11-07,166.49,167.13,165.04,166.87,13193567,166.49,167.13,165.04,166.87,13193567,0.0,1.0
2012-11-08,167.99,168.16,166.12,166.14,8811764,167.99,168.16,166.12,166.14,8811764,0.0,1.0
2012-11-09,167.82,168.54,167.55,168.21,7360757,167.82,168.54,167.55,168.21,7360757,0.0,1.0
2012-11-12,167.45,168.28,167.21,168.1,5647356,167.45,168.28,167.21,168.1,5647356,0.0,1.0
2012-11-13,167.1,167.9399,166.63,166.66,6463226,167.1,167.9399,166.63,166.66,6463226,0.0,1.0
2012-11-14,167.14,168.04,166.78,167.46,8510183,167.14,168.04,166.78,167.46,8510183,0.0,1.0
2012-11-15,166.09,167.055,165.18,167.0,10022252,166.09,167.055,165.18,167.0,10022252,0.0,1.0
2012-11-16,165.88,166.36,165.47,165.74,6942299,165.88,166.36,165.47,165.74,6942299,0.0,1.0
2012-11-19,167.87,168.16,167.38,167.75,6764264,167.87,168.16,167.38,167.75,6764264,0.0,1.0
2012-11-20,167.39,168.02,166.8401,167.75,5494404,167.39,168.02,166.8401,167.75,5494404,0.0,1.0
2012-11-21,167.56,167.8199,166.97,167.19,3807885,167.56,167.8199,166.97,167.19,3807885,0.0,1.0
2012-11-23,169.61,170.01,167.8,167.97,6110069,169.61,170.01,167.8,167.97,6110069,0.0,1.0
2012-11-26,169.43,169.73,169.25,169.56,5377054,169.43,169.73,169.25,169.56,5377054,0.0,1.0
2012-11-27,168.71,169.4,168.62,169.14,7313015,168.71,169.4,168.62,169.14,7313015,0.0,1.0
2012-11-28,166.55,166.84,165.385,165.43,12878922,166.55,166.84,165.385,165.43,12878922,0.0,1.0
2012-11-29,167.1817,167.5,166.85,167.14,7445914,167.1817,167.5,166.85,167.14,7445914,0.0,1.0
2012-11-30,166.05,167.22,165.53,166.94,8412210,166.05,167.22,165.53,166.94,8412210,0.0,1.0
2012-12-03,166.1267,166.92,166.04,166.11,6363233,166.1267,166.92,166.04,166.11,6363233,0.0,1.0
2012-12-04,164.42,164.83,163.87,164.06,10191915,164.42,164.83,163.87,164.06,10191915,0.0,1.0
2012-12-05,164.12,164.5,163.2,164.22,10646653,164.12,164.5,163.2,164.22,10646653,0.0,1.0
2012-12-06,164.5,165.0,163.53,163.72,7274971,164.5,165.0,163.53,163.72,7274971,0.0,1.0
2012-12-07,165.165,165.22,164.6,164.88,7289271,165.165,165.22,164.6,164.88,7289271,0.0,1.0
2012-12-10,165.8,166.16,165.715,166.11,4646559,165.8,166.16,165.715,166.11,4646559,0.0,1.0
2012-12-11,165.65,165.66,165.12,165.45,4721244,165.65,165.66,165.12,165.45,4721244,0.0,1.0
2012-12-12,165.77,166.94,165.36,166.2,14158689,165.77,166.94,165.36,166.2,14158689,0.0,1.0
2012-12-13,164.37,164.895,163.78,163.865,9327191,164.37,164.895,163.78,163.865,9327191,0.0,1.0
2012-12-14,164.13,164.48,164.02,164.17,5351688,164.13,164.48,164.02,164.17,5351688,0.0,1.0
2012-12-17,164.44,164.62,164.13,164.16,8173034,164.44,164.62,164.13,164.16,8173034,0.0,1.0
2012-12-18,162.08,164.43,160.9,164.35,23992372,162.08,164.43,160.9,164.35,23992372,0.0,1.0
2012-12-19,161.69,162.22,161.11,161.31,12991022,161.69,162.22,161.11,161.31,12991022,0.0,1.0
2012-12-20,159.73,160.12,158.39,159.87,25147211,159.73,160.12,158.39,159.87,25147211,0.0,1.0
2012-12-21,160.33,160.76,159.78,159.82,13445306,160.33,160.76,159.78,159.82,13445306,0.0,1.0
2012-12-24,160.62,160.96,160.47,160.88,3699741,160.62,160.96,160.47,160.88,3699741,0.0,1.0
2012-12-26,160.78,161.485,160.64,161.36,4956628,160.78,161.485,160.64,161.36,4956628,0.0,1.0
2012-12-27,161.16,161.31,160.05,160.23,8936942,161.16,161.31,160.05,160.23,8936942,0.0,1.0
2012-12-28,160.54,160.97,160.15,160.94,6852338,160.54,160.97,160.15,160.94,6852338,0.0,1.0
2012-12-31,162.0204,162.75,160.77,160.9,11779711,162.0204,162.75,160.77,160.9,11779711,0.0,1.0
2013-01-02,163.17,164.14,163.14,163.49,10418337,163.17,164.14,163.14,163.49,10418337,0.0,1.0
2013-01-03,161.2,162.881,160.83,162.48,16068718,161.2,162.881,160.83,162.48,16068718,0.0,1.0
2013-01-04,160.44,160.635,158.89,159.52,19179655,160.44,160.635,158.89,159.52,19179655,0.0,1.0
2013-01-07,159.43,159.96,159.15,159.36,9360923,159.43,159.96,159.15,159.36,9360923,0.0,1.0
2013-01-08,160.56,160.99,160.01,160.46,7694133,160.56,160.99,160.01,160.46,7694133,0.0,1.0
2013-01-09,160.49,160.83,159.905,160.77,8333223,160.49,160.83,159.905,160.77,8333223,0.0,1.0
2013-01-10,161.98,162.56,161.61,161.61,11420978,161.98,162.56,161.61,161.61,11420978,0.0,1.0
2013-01-11,161.06,161.9,160.1084,161.86,13675527,161.06,161.9,160.1084,161.86,13675527,0.0,1.0
2013-01-14,161.54,161.97,161.13,161.88,7287865,161.54,161.97,161.13,161.88,7287865,0.0,1.0
2013-01-15,162.558,163.17,162.355,162.8,10075598,162.558,163.17,162.355,162.8,10075598,0.0,1.0
2013-01-16,162.65,163.03,162.15,162.42,9213529,162.65,163.03,162.15,162.42,9213529,0.0,1.0
2013-01-17,163.35,164.4,161.83,161.94,14911402,163.35,164.4,161.83,161.94,14911402,0.0,1.0
2013-01-18,163.09,163.97,163.019,163.95,10038032,163.09,163.97,163.019,163.95,10038032,0.0,1.0
2013-01-22,163.67,164.22,163.37,163.48,8583249,163.67,164.22,163.37,163.48,8583249,0.0,1.0
2013-01-23,163.21,163.95,163.0,163.92,6695789,163.21,163.95,163.0,163.92,6695789,0.0,1.0
2013-01-24,161.42,162.27,161.18,161.98,13140209,161.42,162.27,161.18,161.98,13140209,0.0,1.0
2013-01-25,160.65,161.04,160.31,160.56,9037561,160.65,161.04,160.31,160.56,9037561,0.0,1.0
2013-01-28,160.29,160.73,160.02,160.24,8491459,160.29,160.73,160.02,160.24,8491459,0.0,1.0
2013-01-29,160.99,161.31,160.69,161.01,7364409,160.99,161.31,160.69,161.01,7364409,0.0,1.0
2013-01-30,162.19,163.04,162.0301,162.68,12009935,162.19,163.04,162.0301,162.68,12009935,0.0,1.0
2013-01-31,161.2,161.81,160.47,161.62,9333197,161.2,161.81,160.47,161.62,9333197,0.0,1.0
2013-02-01,161.45,162.77,160.87,162.66,12904297,161.45,162.77,160.87,162.66,12904297,0.0,1.0
2013-02-04,162.0,162.42,161.15,161.19,7354084,162.0,162.42,161.15,161.19,7354084,0.0,1.0
2013-02-05,161.96,162.795,161.33,162.75,8979388,161.96,162.795,161.33,162.75,8979388,0.0,1.0
2013-02-06,162.39,162.63,161.99,162.13,6133724,162.39,162.63,161.99,162.13,6133724,0.0,1.0
2013-02-07,161.84,162.96,161.13,161.24,12826686,161.84,162.96,161.13,161.24,12826686,0.0,1.0
2013-02-08,161.57,162.02,161.2,161.46,6085836,161.57,162.02,161.2,161.46,6085836,0.0,1.0
2013-02-11,159.7,159.98,159.2499,159.78,12071794,159.7,159.98,159.2499,159.78,12071794,0.0,1.0
2013-02-12,159.89,160.05,158.88,159.35,7629416,159.89,160.05,158.88,159.35,7629416,0.0,1.0
2013-02-13,159.05,159.64,158.77,159.6,8960633,159.05,159.64,158.77,159.6,8960633,0.0,1.0
2013-02-14,158.348,159.6499,158.04,159.31,12409574,158.348,159.6499,158.04,159.31,12409574,0.0,1.0
2013-02-15,155.76,156.58,154.56,156.42,23373597,155.76,156.58,154.56,156.42,23373597,0.0,1.0
2013-02-19,155.33,155.84,154.93,155.8,11803581,155.33,155.84,154.93,155.8,11803581,0.0,1.0
2013-02-20,151.44,153.93,150.841,153.9,30891716,151.44,153.93,150.841,153.9,30891716,0.0,1.0
2013-02-21,152.62,153.41,151.899,152.0,17963464,152.62,153.41,151.899,152.0,17963464,0.0,1.0
2013-02-22,152.97,152.99,151.93,152.26,10092950,152.97,152.99,151.93,152.26,10092950,0.0,1.0
2013-02-25,154.34,154.56,153.31,153.52,9415613,154.34,154.56,153.31,153.52,9415613,0.0,1.0
2013-02-26,156.22,156.8,153.32,154.39,18174959,156.22,156.8,153.32,154.39,18174959,0.0,1.0
2013-02-27,154.57,155.6,154.08,155.46,9594147,154.57,155.6,154.08,155.46,9594147,0.0,1.0
2013-02-28,153.0,154.16,152.39,154.09,14863840,153.0,154.16,152.39,154.09,14863840,0.0,1.0
2013-03-01,152.44,153.61,152.14,153.1599,11177209,152.44,153.61,152.14,153.1599,11177209,0.0,1.0
2013-03-04,152.3,152.74,151.87,152.45,6632438,152.3,152.74,151.87,152.45,6632438,0.0,1.0
2013-03-05,152.38,153.39,152.11,153.1,10803494,152.38,153.39,152.11,153.1,10803494,0.0,1.0
2013-03-06,153.23,153.38,151.65,152.17,10851039,153.23,153.38,151.65,152.17,10851039,0.0,1.0
2013-03-07,152.69,153.21,152.4,153.02,6562890,152.69,153.21,152.4,153.02,6562890,0.0,1.0
2013-03-08,152.71,153.29,151.403,151.61,11859467,152.71,153.29,151.403,151.61,11859467,0.0,1.0
2013-03-11,152.99,153.06,152.65,152.82,4809106,152.99,153.06,152.65,152.82,4809106,0.0,1.0
2013-03-12,154.19,154.69,153.9,154.07,7265676,154.19,154.69,153.9,154.07,7265676,0.0,1.0
2013-03-13,153.66,154.604,153.423,154.26,7436362,153.66,154.604,153.423,154.26,7436362,0.0,1.0
2013-03-14,153.68,154.17,153.01,153.02,11409538,153.68,154.17,153.01,153.02,11409538,0.0,1.0
2013-03-15,154.001,154.72,153.97,154.12,5701173,154.001,154.72,153.97,154.12,5701173,0.0,1.0
2013-03-18,155.38,155.93,155.0,155.7,9301568,155.38,155.93,155.0,155.7,9301568,0.0,1.0
2013-03-19,156.08,156.34,155.1,155.22,11020405,156.08,156.34,155.1,155.22,11020405,0.0,1.0
2013-03-20,155.37,155.83,154.88,155.53,8220958,155.37,155.83,154.88,155.53,8220958,0.0,1.0
2013-03-21,156.246,156.43,155.879,156.17,4991110,156.246,156.43,155.879,156.17,4991110,0.0,1.0
2013-03-22,155.55,155.99,155.42,155.451,4746276,155.55,155.99,155.42,155.451,4746276,0.0,1.0
2013-03-25,155.24,155.57,154.36,154.71,6795362,155.24,155.57,154.36,154.71,6795362,0.0,1.0
2013-03-26,154.72,154.91,154.28,154.47,7387222,154.72,154.91,154.28,154.47,7387222,0.0,1.0
2013-03-27,155.36,155.62,154.509,154.67,6715926,155.36,155.62,154.509,154.67,6715926,0.0,1.0
2013-03-28,154.47,154.8,154.22,154.5,6851200,154.47,154.8,154.22,154.5,6851200,0.0,1.0
2013-04-01,154.67,154.93,154.3,154.57,4288086,154.67,154.93,154.3,154.57,4288086,0.0,1.0
2013-04-02,152.43,153.31,152.26,153.09,9398254,152.43,153.31,152.26,153.09,9398254,0.0,1.0
2013-04-03,150.73,152.53,149.92,152.02,15714167,150.73,152.53,149.92,152.02,15714167,0.0,1.0
2013-04-04,150.29,150.6,149.44,149.65,12427837,150.29,150.6,149.44,149.65,12427837,0.0,1.0
2013-04-05,152.81,152.9599,151.07,151.54,14490884,152.81,152.9599,151.07,151.54,14490884,0.0,1.0
2013-04-08,152.16,152.59,151.6,152.39,6245454,152.16,152.59,151.6,152.39,6245454,0.0,1.0
2013-04-09,153.34,153.85,152.28,152.32,7040496,153.34,153.85,152.28,152.32,7040496,0.0,1.0
2013-04-10,150.75,152.71,150.5799,152.67,18507099,150.75,152.71,150.5799,152.67,18507099,0.0,1.0
2013-04-11,151.05,151.71,150.629,150.76,8051017,151.05,151.71,150.629,150.76,8051017,0.0,1.0
2013-04-12,143.95,148.8499,143.426,148.65,55576295,143.95,148.8499,143.426,148.65,55576295,0.0,1.0
2013-04-15,131.31,136.75,130.51,136.0,93698108,131.31,136.75,130.51,136.0,93698108,0.0,1.0
2013-04-16,132.8,135.11,131.76,134.9,45601125,132.8,135.11,131.76,134.9,45601125,0.0,1.0
2013-04-17,132.87,134.95,132.32,133.81,25427448,132.87,134.95,132.32,133.81,25427448,0.0,1.0
2013-04-18,134.3,135.31,133.62,134.12,20039575,134.3,135.31,133.62,134.12,20039575,0.0,1.0
2013-04-19,135.47,136.02,134.6,136.0,15658545,135.47,136.02,134.6,136.0,15658545,0.0,1.0
2013-04-22,137.9,138.269,137.22,138.15,16566375,137.9,138.269,137.22,138.15,16566375,0.0,1.0
2013-04-23,136.88,137.24,135.85,137.22,14644382,136.88,137.24,135.85,137.22,14644382,0.0,1.0
2013-04-24,138.3699,138.55,137.45,138.09,10368547,138.3699,138.55,137.45,138.09,10368547,0.0,1.0
2013-04-25,141.63,142.08,139.785,140.0,18884714,141.63,142.08,139.785,140.0,18884714,0.0,1.0
2013-04-26,140.91,143.43,140.04,142.3,19305648,140.91,143.43,140.04,142.3,19305648,0.0,1.0
2013-04-29,142.3,142.66,141.485,142.1353,10842990,142.3,142.66,141.485,142.1353,10842990,0.0,1.0
2013-04-30,142.77,142.83,141.55,142.27,11282967,142.77,142.83,141.55,142.27,11282967,0.0,1.0
2013-05-01,141.11,141.55,139.3001,140.59,13910899,141.11,141.55,139.3001,140.59,13910899,0.0,1.0
2013-05-02,141.92,142.47,141.642,142.0,11497145,141.92,142.47,141.642,142.0,11497145,0.0,1.0
2013-05-03,142.09,142.71,141.4,141.7,11666035,142.09,142.71,141.4,141.7,11666035,0.0,1.0
2013-05-06,142.15,142.465,141.63,142.33,7730280,142.15,142.465,141.63,142.33,7730280,0.0,1.0
2013-05-07,140.38,140.64,139.37,140.38,13627227,140.38,140.64,139.37,140.38,13627227,0.0,1.0
2013-05-08,142.46,142.81,141.49,141.78,11159753,142.46,142.81,141.49,141.78,11159753,0.0,1.0
2013-05-09,140.81,142.36,140.51,141.33,8260014,140.81,142.36,140.51,141.33,8260014,0.0,1.0
2013-05-10,139.6,139.75,137.26,138.22,14650497,139.6,139.75,137.26,138.22,14650497,0.0,1.0
2013-05-13,138.43,138.966,138.16,138.46,6713440,138.43,138.966,138.16,138.46,6713440,0.0,1.0
2013-05-14,137.81,139.16,137.64,137.95,9894419,137.81,139.16,137.64,137.95,9894419,0.0,1.0
2013-05-15,134.63,136.98,134.23,136.59,19060179,134.63,136.98,134.23,136.59,19060179,0.0,1.0
2013-05-16,134.09,134.48,133.0,133.18,12757368,134.09,134.48,133.0,133.18,12757368,0.0,1.0
2013-05-17,131.07,133.48,131.02,133.17,20273243,131.07,133.48,131.02,133.17,20273243,0.0,1.0
2013-05-20,135.12,135.32,130.85,130.88,21569512,135.12,135.32,130.85,130.88,21569512,0.0,1.0
2013-05-21,132.88,133.65,131.452,132.17,14528073,132.88,133.65,131.452,132.17,14528073,0.0,1.0
2013-05-22,131.94,136.77,130.95,134.18,25972965,131.94,136.77,130.95,134.18,25972965,0.0,1.0
2013-05-23,134.61,134.84,133.12,134.51,10267440,134.61,134.84,133.12,134.51,10267440,0.0,1.0
2013-05-24,133.76,134.51,133.64,134.11,5522584,133.76,134.51,133.64,134.11,5522584,0.0,1.0
2013-05-28,133.49,135.57,132.8,133.68,12465978,133.49,135.57,132.8,133.68,12465978,0.0,1.0
2013-05-29,134.83,134.91,133.64,134.09,8761924,134.83,134.91,133.64,134.09,8761924,0.0,1.0
2013-05-30,136.7,137.11,136.26,136.67,8611541,136.7,137.11,136.26,136.67,8611541,0.0,1.0
2013-05-31,133.92,136.05,133.89,135.71,9756046,133.92,136.05,133.89,135.71,9756046,0.0,1.0
2013-06-03,136.51,136.98,134.43,134.77,9172892,136.51,136.98,134.43,134.77,9172892,0.0,1.0
2013-06-04,135.23,135.4399,134.27,135.21,5504866,135.23,135.4399,134.27,135.21,5504866,0.0,1.0
2013-06-05,135.52,136.37,135.01,135.47,7441332,135.52,136.37,135.01,135.47,7441332,0.0,1.0
2013-06-06,136.53,137.62,134.98,135.39,9846611,136.53,137.62,134.98,135.39,9846611,0.0,1.0
2013-06-07,133.28,134.62,133.18,134.11,11051912,133.28,134.62,133.18,134.11,11051912,0.0,1.0
2013-06-10,133.94,134.28,132.99,133.3,6141516,133.94,134.28,132.99,133.3,6141516,0.0,1.0
2013-06-11,133.25,133.51,132.245,132.31,7196053,133.25,133.51,132.245,132.31,7196053,0.0,1.0
2013-06-12,134.25,134.83,132.83,132.95,6549995,134.25,134.83,132.83,132.95,6549995,0.0,1.0
2013-06-13,133.74,134.2,132.82,133.31,7161733,133.74,134.2,132.82,133.31,7161733,0.0,1.0
2013-06-14,134.43,134.6,133.88,134.0,4278655,134.43,134.6,133.88,134.0,4278655,0.0,1.0
2013-06-17,133.77,134.0599,133.5201,133.89,4072212,133.77,134.0599,133.5201,133.89,4072212,0.0,1.0
2013-06-18,132.13,132.9601,131.5303,132.72,7378510,132.13,132.9601,131.5303,132.72,7378510,0.0,1.0
2013-06-19,130.59,133.15,130.38,132.58,12965590,130.59,133.15,130.38,132.58,12965590,0.0,1.0
2013-06-20,123.6,126.38,123.33,125.2178,28857406,123.6,126.38,123.33,125.2178,28857406,0.0,1.0
2013-06-21,125.05,125.57,124.46,125.16,16599624,125.05,125.57,124.46,125.16,16599624,0.0,1.0
2013-06-24,123.93,124.7,123.31,124.31,12748606,123.93,124.7,123.31,124.31,12748606,0.0,1.0
2013-06-25,123.47,123.9,122.88,123.65,9369177,123.47,123.9,122.88,123.65,9369177,0.0,1.0
2013-06-26,118.28,119.9,118.06,119.88,24684233,118.28,119.9,118.06,119.88,24684233,0.0,1.0
2013-06-27,115.94,119.51,115.65,119.1,29980250,115.94,119.51,115.65,119.1,29980250,0.0,1.0
2013-06-28,119.11,119.33,114.68,115.22,32979223,119.11,119.33,114.68,115.22,32979223,0.0,1.0
2013-07-01,121.13,121.95,119.38,119.94,15943221,121.13,121.95,119.38,119.94,15943221,0.0,1.0
2013-07-02,120.05,121.47,119.78,121.34,10548958,120.05,121.47,119.78,121.34,10548958,0.0,1.0
2013-07-03,120.74,121.77,120.54,120.7,6750238,120.74,121.77,120.54,120.7,6750238,0.0,1.0
2013-07-05,118.09,118.18,116.74,118.08,11592421,118.09,118.18,116.74,118.08,11592421,0.0,1.0
2013-07-08,119.51,119.66,118.93,119.09,8651946,119.51,119.66,118.93,119.09,8651946,0.0,1.0
2013-07-09,120.62,121.51,120.05,120.84,8201258,120.62,121.51,120.05,120.84,8201258,0.0,1.0
2013-07-10,120.95,122.35,120.59,121.15,14656135,120.95,122.35,120.59,121.15,14656135,0.0,1.0
2013-07-11,124.24,124.365,123.47,124.26,11278528,124.24,124.365,123.47,124.26,11278528,0.0,1.0
2013-07-12,124.13,124.3,123.32,123.52,6582783,124.13,124.3,123.32,123.52,6582783,0.0,1.0
2013-07-15,124.18,124.39,123.84,124.08,4131906,124.18,124.39,123.84,124.08,4131906,0.0,1.0
2013-07-16,124.89,125.21,124.33,124.76,5575959,124.89,125.21,124.33,124.76,5575959,0.0,1.0
2013-07-17,123.32,125.7,122.73,125.04,10876244,123.32,125.7,122.73,125.04,10876244,0.0,1.0
2013-07-18,124.01,124.52,123.78,124.11,6150827,124.01,124.52,123.78,124.11,6150827,0.0,1.0
2013-07-19,125.11,125.42,124.65,124.89,5767703,125.11,125.42,124.65,124.89,5767703,0.0,1.0
2013-07-22,128.84,129.46,127.59,127.65,10845510,128.84,129.46,127.59,127.65,10845510,0.0,1.0
2013-07-23,129.71,130.1399,128.35,128.7,8819682,129.71,130.1399,128.35,128.7,8819682,0.0,1.0
2013-07-24,127.48,129.3999,126.873,129.17,9961785,127.48,129.3999,126.873,129.17,9961785,0.0,1.0
2013-07-25,128.67,128.87,127.64,127.7,4702336,128.67,128.87,127.64,127.7,4702336,0.0,1.0
2013-07-26,128.78,128.97,126.78,128.11,6148476,128.78,128.97,126.78,128.11,6148476,0.0,1.0
2013-07-29,128.47,128.78,128.25,128.45,3554897,128.47,128.78,128.25,128.45,3554897,0.0,1.0
2013-07-30,128.12,128.31,127.22,127.95,4487696,128.12,128.31,127.22,127.95,4487696,0.0,1.0
2013-07-31,127.96,128.92,126.13,127.76,16015251,127.96,128.92,126.13,127.76,16015251,0.0,1.0
2013-08-01,126.61,127.89,126.33,127.84,10551050,126.61,127.89,126.33,127.84,10551050,0.0,1.0
2013-08-02,126.36,127.25,126.32,126.74,6453432,126.36,127.25,126.32,126.74,6453432,0.0,1.0
2013-08-05,125.7,126.64,125.34,126.51,4005180,125.7,126.64,125.34,126.51,4005180,0.0,1.0
2013-08-06,123.97,124.55,123.55,124.33,6017104,123.97,124.55,123.55,124.33,6017104,0.0,1.0
2013-08-07,124.15,124.6,123.85,124.0,5304729,124.15,124.6,123.85,124.0,5304729,0.0,1.0
2013-08-08,126.86,126.99,124.77,124.78,8653622,126.86,126.99,124.77,124.78,8653622,0.0,1.0
2013-08-09,126.86,127.27,126.3,126.51,6191969,126.86,127.27,126.3,126.51,6191969,0.0,1.0
2013-08-12,129.13,129.71,128.88,129.57,7414415,129.13,129.71,128.88,129.57,7414415,0.0,1.0
2013-08-13,127.74,128.6499,127.38,128.49,7336118,127.74,128.6499,127.38,128.49,7336118,0.0,1.0
2013-08-14,129.0,129.07,127.57,127.66,8700657,129.0,129.07,127.57,127.66,8700657,0.0,1.0
2013-08-15,131.69,132.36,127.98,128.06,17215303,131.69,132.36,127.98,128.06,17215303,0.0,1.0
2013-08-16,132.58,133.27,131.39,132.56,14435322,132.58,133.27,131.39,132.56,14435322,0.0,1.0
2013-08-19,132.01,132.5,131.59,132.33,8118408,132.01,132.5,131.59,132.33,8118408,0.0,1.0
2013-08-20,132.45,133.13,132.02,132.0345,7804205,132.45,133.13,132.02,132.0345,7804205,0.0,1.0
2013-08-21,132.07,133.23,131.51,131.74,10720160,132.07,133.23,131.51,131.74,10720160,0.0,1.0
2013-08-22,132.81,133.46,132.27,132.56,5741803,132.81,133.46,132.27,132.56,5741803,0.0,1.0
2013-08-23,134.9,135.24,132.5,132.58,11621948,134.9,135.24,132.5,132.58,11621948,0.0,1.0
2013-08-26,135.45,135.6,134.15,134.88,7685996,135.45,135.6,134.15,134.88,7685996,0.0,1.0
2013-08-27,136.75,137.55,136.52,136.94,11248825,136.75,137.55,136.52,136.94,11248825,0.0,1.0
2013-08-28,136.71,137.46,136.66,137.21,13650418,136.71,137.46,136.66,137.21,13650418,0.0,1.0
2013-08-29,135.87,136.55,135.42,136.12,7940577,135.87,136.55,135.42,136.12,7940577,0.0,1.0
2013-08-30,134.62,135.71,134.44,134.65,7698123,134.62,135.71,134.44,134.65,7698123,0.0,1.0
2013-09-03,136.42,136.789,135.025,135.46,8100663,136.42,136.789,135.025,135.46,8100663,0.0,1.0
2013-09-04,134.66,134.84,133.72,134.61,7784378,134.66,134.84,133.72,134.61,7784378,0.0,1.0
2013-09-05,132.2,134.35,131.8,134.13,11118578,132.2,134.35,131.8,134.13,11118578,0.0,1.0
2013-09-06,134.15,134.4,133.33,133.42,8448842,134.15,134.4,133.33,133.42,8448842,0.0,1.0
2013-09-09,133.91,134.32,133.67,134.13,5079726,133.91,134.32,133.67,134.13,5079726,0.0,1.0
2013-09-10,131.74,132.0,131.11,131.82,8432445,131.74,132.0,131.11,131.82,8432445,0.0,1.0
2013-09-11,131.7,131.81,131.26,131.58,5048208,131.7,131.81,131.26,131.58,5048208,0.0,1.0
2013-09-12,127.67,128.78,127.61,128.62,12933893,127.67,128.78,127.61,128.62,12933893,0.0,1.0
2013-09-13,127.82,127.96,126.21,127.16,12058670,127.82,127.96,126.21,127.16,12058670,0.0,1.0
2013-09-16,126.45,128.02,126.335,127.48,9982799,126.45,128.02,126.335,127.48,9982799,0.0,1.0
2013-09-17,126.5,126.99,126.11,126.81,8123304,126.5,126.99,126.11,126.81,8123304,0.0,1.0
2013-09-18,132.01,132.16,125.15,125.32,24807119,132.01,132.16,125.15,125.32,24807119,0.0,1.0
2013-09-19,131.75,132.78,131.22,132.0,14339052,131.75,132.78,131.22,132.0,14339052,0.0,1.0
2013-09-20,127.96,130.91,127.9,130.6,19418837,127.96,130.91,127.9,130.6,19418837,0.0,1.0
2013-09-23,127.55,128.44,127.33,127.52,7421818,127.55,128.44,127.33,127.52,7421818,0.0,1.0
2013-09-24,127.66,128.21,126.34,126.4,7349709,127.66,128.21,126.34,126.4,7349709,0.0,1.0
2013-09-25,128.79,129.21,127.52,127.57,7453621,128.79,129.21,127.52,127.57,7453621,0.0,1.0
2013-09-26,127.79,128.99,127.32,128.6097,9491371,127.79,128.99,127.32,128.6097,9491371,0.0,1.0
2013-09-27,128.97,129.58,128.84,128.86,7426781,128.97,129.58,128.84,128.86,7426781,0.0,1.0
2013-09-30,128.18,129.14,127.7,127.95,8979473,128.18,129.14,127.7,127.95,8979473,0.0,1.0
2013-10-01,124.59,125.26,123.81,125.25,16706123,124.59,125.26,123.81,125.25,16706123,0.0,1.0
2013-10-02,127.06,127.81,125.34,125.37,11994176,127.06,127.81,125.34,125.37,11994176,0.0,1.0
2013-10-03,127.18,127.69,126.22,126.77,11605023,127.18,127.69,126.22,126.77,11605023,0.0,1.0
2013-10-04,126.53,127.15,126.0,127.05,6923661,126.53,127.15,126.0,127.05,6923661,0.0,1.0
2013-10-07,127.64,128.33,127.12,127.25,6733028,127.64,128.33,127.12,127.25,6733028,0.0,1.0
2013-10-08,127.4,128.45,127.21,127.79,6989904,127.4,128.45,127.21,127.79,6989904,0.0,1.0
2013-10-09,126.11,126.89,124.97,126.21,10705582,126.11,126.89,124.97,126.21,10705582,0.0,1.0
2013-10-10,124.27,125.83,124.1,125.34,10509660,124.27,125.83,124.1,125.34,10509660,0.0,1.0
2013-10-11,122.6,122.81,121.85,122.37,15967801,122.6,122.81,121.85,122.37,15967801,0.0,1.0
2013-10-14,122.83,124.24,122.81,123.9,6115415,122.83,124.24,122.81,123.9,6115415,0.0,1.0
2013-10-15,123.73,124.36,122.22,122.28,8372589,123.73,124.36,122.22,122.28,8372589,0.0,1.0
2013-10-16,123.54,123.89,122.51,123.52,8523879,123.54,123.89,122.51,123.52,8523879,0.0,1.0
2013-10-17,127.42,127.86,126.81,127.01,11770228,127.42,127.86,126.81,127.01,11770228,0.0,1.0
2013-10-18,126.85,127.33,126.6,126.87,5342200,126.85,127.33,126.6,126.87,5342200,0.0,1.0
2013-10-21,126.98,127.3356,126.79,127.13,3374873,126.98,127.3356,126.79,127.13,3374873,0.0,1.0
2013-10-22,129.34,129.81,128.22,128.25,8849245,129.34,129.81,128.22,128.25,8849245,0.0,1.0
2013-10-23,128.69,129.09,128.35,128.55,5092215,128.69,129.09,128.35,128.55,5092215,0.0,1.0
2013-10-24,129.9,130.53,129.41,129.41,10221736,129.9,130.53,129.41,129.41,10221736,0.0,1.0
2013-10-25,130.46,130.92,129.46,129.53,8768115,130.46,130.92,129.46,129.53,8768115,0.0,1.0
2013-10-28,130.56,131.44,130.1,130.41,6807897,130.56,131.44,130.1,130.41,6807897,0.0,1.0
2013-10-29,129.77,130.59,129.57,130.1642,5332833,129.77,130.59,129.57,130.1642,5332833,0.0,1.0
2013-10-30,129.6,131.22,128.81,130.83,8875289,129.6,131.22,128.81,130.83,8875289,0.0,1.0
2013-10-31,127.74,128.49,127.3,128.04,7719254,127.74,128.49,127.3,128.04,7719254,0.0,1.0
2013-11-01,126.95,127.17,126.05,126.86,9566718,126.95,127.17,126.05,126.86,9566718,0.0,1.0
2013-11-04,126.81,127.52,126.74,127.18,3808997,126.81,127.52,126.74,127.18,3808997,0.0,1.0
2013-11-05,126.56,126.86,126.0,126.71,4941334,126.56,126.86,126.0,126.71,4941334,0.0,1.0
2013-11-06,127.2,127.36,126.92,127.11,3540263,127.2,127.36,126.92,127.11,3540263,0.0,1.0
2013-11-07,126.16,126.85,125.86,126.14,7700072,126.16,126.85,125.86,126.14,7700072,0.0,1.0
2013-11-08,124.279,124.46,123.62,124.46,8410721,124.279,124.46,123.62,124.46,8410721,0.0,1.0
2013-11-11,123.87,123.97,123.66,123.92,3252491,123.87,123.97,123.66,123.92,3252491,0.0,1.0
2013-11-12,122.45,123.87,121.7256,123.51,7694324,122.45,123.87,121.7256,123.51,7694324,0.0,1.0
2013-11-13,122.85,123.24,122.39,122.97,5943228,122.85,123.24,122.39,122.97,5943228,0.0,1.0
2013-11-14,124.27,124.91,123.88,123.92,7652117,124.27,124.91,123.88,123.92,7652117,0.0,1.0
2013-11-15,124.32,124.52,124.07,124.16,4664240,124.32,124.52,124.07,124.16,4664240,0.0,1.0
2013-11-18,122.9,123.96,122.55,123.7,6241279,122.9,123.96,122.55,123.7,6241279,0.0,1.0
2013-11-19,122.95,123.4,122.83,122.97,3666451,122.95,123.4,122.83,122.97,3666451,0.0,1.0
2013-11-20,120.12,122.44,119.76,121.67,14281010,120.12,122.44,119.76,121.67,14281010,0.0,1.0
2013-11-21,119.94,120.35,119.31,119.81,7562937,119.94,120.35,119.31,119.81,7562937,0.0,1.0
2013-11-22,119.92,120.4,119.82,120.24,6776461,119.92,120.4,119.82,120.24,6776461,0.0,1.0
2013-11-25,120.46,121.0,119.13,119.23,7271846,120.46,121.0,119.13,119.23,7271846,0.0,1.0
2013-11-26,119.82,120.4,119.59,119.84,9053320,119.82,120.4,119.59,119.84,9053320,0.0,1.0
2013-11-27,119.46,120.69,119.25,120.49,6144568,119.46,120.69,119.25,120.49,6144568,0.0,1.0
2013-11-29,120.7,121.05,120.62,120.67,2364671,120.7,121.05,120.62,120.67,2364671,0.0,1.0
2013-12-02,117.58,119.29,117.5,119.2,10297128,117.58,119.29,117.5,119.2,10297128,0.0,1.0
2013-12-03,117.96,118.31,117.23,117.58,7004847,117.96,118.31,117.23,117.58,7004847,0.0,1.0
2013-12-04,119.96,120.76,118.16,118.33,9110691,119.96,120.76,118.16,118.33,9110691,0.0,1.0
2013-12-05,118.3,119.24,117.41,118.2,10254676,118.3,119.24,117.41,118.2,10254676,0.0,1.0
2013-12-06,118.55,119.26,118.01,118.86,7910040,118.55,119.26,118.01,118.86,7910040,0.0,1.0
2013-12-09,119.72,119.92,118.9496,118.99,5510392,119.72,119.92,118.9496,118.99,5510392,0.0,1.0
2013-12-10,121.82,122.32,121.47,122.14,9164469,121.82,122.32,121.47,122.14,9164469,0.0,1.0
2013-12-11,120.86,121.81,120.76,121.49,9934908,120.86,121.81,120.76,121.49,9934908,0.0,1.0
2013-12-12,118.29,118.82,118.03,118.61,8810811,118.29,118.82,118.03,118.61,8810811,0.0,1.0
2013-12-13,119.38,119.49,118.761,118.89,6484891,119.38,119.49,118.761,118.89,6484891,0.0,1.0
2013-12-16,119.69,120.77,118.97,119.26,8193324,119.69,120.77,118.97,119.26,8193324,0.0,1.0
2013-12-17,118.65,119.9001,118.37,118.96,8589144,118.65,119.9001,118.37,118.96,8589144,0.0,1.0
2013-12-18,117.61,120.05,117.29,119.0,16265046,117.61,120.05,117.29,119.0,16265046,0.0,1.0
2013-12-19,114.82,116.06,114.5,115.97,15984757,114.82,116.06,114.5,115.97,15984757,0.0,1.0
2013-12-20,115.94,116.469,115.06,115.37,14697716,115.94,116.469,115.06,115.37,14697716,0.0,1.0
2013-12-23,115.57,116.12,115.43,115.61,6244146,115.57,116.12,115.43,115.61,6244146,0.0,1.0
2013-12-24,116.1,116.29,115.71,115.79,3353940,116.1,116.29,115.71,115.79,3353940,0.0,1.0
2013-12-26,116.74,117.23,116.65,117.23,3868528,116.74,117.23,116.65,117.23,3868528,0.0,1.0
2013-12-27,117.12,117.38,116.85,117.31,4207991,117.12,117.38,116.85,117.31,4207991,0.0,1.0
2013-12-30,115.39,116.4,115.18,116.37,6713023,115.39,116.4,115.18,116.37,6713023,0.0,1.0
2013-12-31,116.12,117.13,114.46,114.61,12838233,116.12,117.13,114.46,114.61,12838233,0.0,1.0
2014-01-02,118.0,118.73,117.75,117.93,7570508,118.0,118.73,117.75,117.93,7570508,0.0,1.0
2014-01-03,119.29,119.62,118.59,118.64,5879119,119.29,119.62,118.59,118.64,5879119,0.0,1.0
2014-01-06,119.5,120.39,117.11,119.76,10107731,119.5,120.39,117.11,119.76,10107731,0.0,1.0
2014-01-07,118.82,118.92,118.1301,118.46,6435823,118.82,118.92,118.1301,118.46,6435823,0.0,1.0
2014-01-08,118.12,118.52,117.5,117.99,7432317,118.12,118.52,117.5,117.99,7432317,0.0,1.0
2014-01-09,118.46,118.69,117.99,118.11,3972991,118.46,118.69,117.99,118.11,3972991,0.0,1.0
2014-01-10,120.26,120.43,119.58,119.72,7994809,120.26,120.43,119.58,119.72,7994809,0.0,1.0
2014-01-13,121.02,121.04,120.2,120.27,5877632,121.02,121.04,120.2,120.27,5877632,0.0,1.0
2014-01-14,119.89,121.06,119.72,120.54,7506301,119.89,121.06,119.72,120.54,7506301,0.0,1.0
2014-01-15,119.66,119.8099,119.1126,119.19,5476409,119.66,119.8099,119.1126,119.19,5476409,0.0,1.0
2014-01-16,119.79,119.96,119.57,119.84,3950105,119.79,119.96,119.57,119.84,3950105,0.0,1.0
2014-01-17,120.93,121.02,120.2,120.35,7926430,120.93,121.02,120.2,120.35,7926430,0.0,1.0
2014-01-21,119.7,119.97,119.23,119.23,6765085,119.7,119.97,119.23,119.23,6765085,0.0,1.0
2014-01-22,119.19,119.768,119.17,119.65,4898314,119.19,119.768,119.17,119.65,4898314,0.0,1.0
2014-01-23,121.79,122.02,120.97,120.97,11038741,121.79,122.02,120.97,120.97,11038741,0.0,1.0
2014-01-24,122.29,122.5,121.55,122.06,8540453,122.29,122.5,121.55,122.06,8540453,0.0,1.0
2014-01-27,120.96,122.06,120.72,121.65,7533917,120.96,122.06,120.72,121.65,7533917,0.0,1.0
2014-01-28,120.95,121.4,120.41,121.32,5156327,120.95,121.4,120.41,121.32,5156327,0.0,1.0
2014-01-29,122.47,122.51,121.13,122.19,12262531,122.47,122.51,121.13,122.19,12262531,0.0,1.0
2014-01-30,119.77,120.22,119.6001,119.67,8752038,119.77,120.22,119.6001,119.67,8752038,0.0,1.0
2014-01-31,120.09,120.86,119.46,120.65,7984890,120.09,120.86,119.46,120.65,7984890,0.0,1.0
2014-02-03,121.32,122.11,120.32,120.47,9270176,121.32,122.11,120.32,120.47,9270176,0.0,1.0
2014-02-04,120.99,121.09,120.3888,120.41,7029192,120.99,121.09,120.3888,120.41,7029192,0.0,1.0
2014-02-05,121.29,121.88,120.73,121.76,6801879,121.29,121.88,120.73,121.76,6801879,0.0,1.0
2014-02-06,121.24,121.51,120.78,121.38,4748431,121.24,121.51,120.78,121.38,4748431,0.0,1.0
2014-02-07,122.17,122.24,121.23,121.24,6683018,122.17,122.24,121.23,121.24,6683018,0.0,1.0
2014-02-10,122.92,123.16,122.72,122.8,7937659,122.92,123.16,122.72,122.8,7937659,0.0,1.0
2014-02-11,124.36,124.75,123.36,123.38,11558005,124.36,124.75,123.36,123.38,11558005,0.0,1.0
2014-02-12,124.43,124.98,124.13,124.4,6654131,124.43,124.98,124.13,124.4,6654131,0.0,1.0
2014-02-13,125.49,125.6,124.66,124.7,9263314,125.49,125.6,124.66,124.7,9263314,0.0,1.0
2014-02-14,127.15,127.38,126.75,126.99,11180946,127.15,127.38,126.75,126.99,11180946,0.0,1.0
2014-02-18,127.4,127.75,127.09,127.42,7690800,127.4,127.75,127.09,127.42,7690800,0.0,1.0
2014-02-19,126.27,127.45,126.16,127.26,9390584,126.27,127.45,126.16,127.26,9390584,0.0,1.0
2014-02-20,127.6,127.75,126.4,126.75,10578232,127.6,127.75,126.4,126.75,10578232,0.0,1.0
2014-02-21,127.58,128.07,127.15,127.57,7306796,127.58,128.07,127.15,127.57,7306796,0.0,1.0
2014-02-24,128.99,129.07,128.34,128.51,12116210,128.99,129.07,128.34,128.51,12116210,0.0,1.0
2014-02-25,129.21,129.53,128.57,128.62,5787114,129.21,129.53,128.57,128.62,5787114,0.0,1.0
2014-02-26,128.11,128.76,127.42,128.49,7057157,128.11,128.76,127.42,128.49,7057157,0.0,1.0
2014-02-27,128.2,128.8,127.89,128.4,5067646,128.2,128.8,127.89,128.4,5067646,0.0,1.0
2014-02-28,127.62,128.35,127.15,128.27,10588738,127.62,128.35,127.15,128.27,10588738,0.0,1.0
2014-03-03,130.29,130.5856,129.81,130.0,11741244,130.29,130.5856,129.81,130.0,11741244,0.0,1.0
2014-03-04,128.68,129.24,128.3236,128.54,6350420,128.68,129.24,128.3236,128.54,6350420,0.0,1.0
2014-03-05,128.89,129.34,128.58,128.71,4880728,128.89,129.34,128.58,128.71,4880728,0.0,1.0
2014-03-06,130.17,130.47,129.47,129.71,5417902,130.17,130.47,129.47,129.71,5417902,0.0,1.0
2014-03-07,129.09,129.23,128.21,128.25,7577498,129.09,129.23,128.21,128.25,7577498,0.0,1.0
2014-03-10,129.13,129.61,128.7804,128.88,4170499,129.13,129.61,128.7804,128.88,4170499,0.0,1.0
2014-03-11,129.86,130.15,128.9301,130.01,7295113,129.86,130.15,128.9301,130.01,7295113,0.0,1.0
2014-03-12,131.76,132.12,131.39,131.56,11107630,131.76,132.12,131.39,131.56,11107630,0.0,1.0
2014-03-13,132.21,132.54,131.56,131.69,8007721,132.21,132.54,131.56,131.69,8007721,0.0,1.0
2014-03-14,133.1,133.69,132.35,133.68,11949426,133.1,133.69,132.35,133.68,11949426,0.0,1.0
2014-03-17,131.64,133.22,131.22,132.73,14630110,131.64,133.22,131.22,132.73,14630110,0.0,1.0
2014-03-18,130.62,131.27,130.33,130.39,6424385,130.62,131.27,130.33,130.39,6424385,0.0,1.0
2014-03-19,128.09,129.68,127.94,129.55,12932862,128.09,129.68,127.94,129.55,12932862,0.0,1.0
2014-03-20,127.86,128.41,127.58,127.78,7690848,127.86,128.41,127.58,127.78,7690848,0.0,1.0
2014-03-21,128.47,129.09,128.41,129.04,7246489,128.47,129.09,128.41,129.04,7246489,0.0,1.0
2014-03-24,126.18,127.14,126.03,126.87,13076493,126.18,127.14,126.03,126.87,13076493,0.0,1.0
2014-03-25,126.41,126.82,126.24,126.44,6567962,126.41,126.82,126.24,126.44,6567962,0.0,1.0
2014-03-26,125.41,126.38,125.13,126.27,8581634,125.41,126.38,125.13,126.27,8581634,0.0,1.0
2014-03-27,124.59,125.29,124.21,125.06,7315310,124.59,125.29,124.21,125.06,7315310,0.0,1.0
2014-03-28,124.56,124.96,123.88,124.23,7253673,124.56,124.96,123.88,124.23,7253673,0.0,1.0
2014-03-31,123.61,124.79,123.57,124.52,12379151,123.61,124.79,123.57,124.52,12379151,0.0,1.0
2014-04-01,123.39,123.85,123.1099,123.71,5998286,123.39,123.85,123.1099,123.71,5998286,0.0,1.0
2014-04-02,124.32,124.75,124.19,124.41,4906684,124.32,124.75,124.19,124.41,4906684,0.0,1.0
2014-04-03,123.92,124.26,123.59,123.75,3659603,123.92,124.26,123.59,123.75,3659603,0.0,1.0
2014-04-04,125.57,125.96,124.86,125.2,7278979,125.57,125.96,124.86,125.2,7278979,0.0,1.0
2014-04-07,124.91,125.4725,124.84,125.07,3969823,124.91,125.4725,124.84,125.07,3969823,0.0,1.0
2014-04-08,126.09,126.34,125.9,126.34,6946163,126.09,126.34,125.9,126.34,6946163,0.0,1.0
2014-04-09,126.32,126.72,125.33,125.46,5307863,126.32,126.72,125.33,125.46,5307863,0.0,1.0
2014-04-10,127.01,127.37,126.82,126.95,5008847,127.01,127.37,126.82,126.95,5008847,0.0,1.0
2014-04-11,126.93,127.31,126.73,127.04,4699538,126.93,127.31,126.73,127.04,4699538,0.0,1.0
2014-04-14,127.85,128.25,127.62,127.8,6680185,127.85,128.25,127.62,127.8,6680185,0.0,1.0
2014-04-15,125.49,125.7,124.6,124.79,9970175,125.49,125.7,124.6,124.79,9970175,0.0,1.0
2014-04-16,125.54,125.57,125.03,125.37,4072028,125.54,125.57,125.03,125.37,4072028,0.0,1.0
2014-04-17,124.75,125.53,124.57,125.38,5902491,124.75,125.53,124.57,125.38,5902491,0.0,1.0
2014-04-21,124.24,124.33,123.76,124.07,6579161,124.24,124.33,123.76,124.07,6579161,0.0,1.0
2014-04-22,123.78,124.16,122.92,124.15,6899367,123.78,124.16,122.92,124.15,6899367,0.0,1.0
2014-04-23,123.76,123.942,123.38,123.7,3741184,123.76,123.942,123.38,123.7,3741184,0.0,1.0
2014-04-24,124.56,125.12,122.8404,122.87,8755120,124.56,125.12,122.8404,122.87,8755120,0.0,1.0
2014-04-25,125.43,125.71,125.07,125.18,7025124,125.43,125.71,125.07,125.18,7025124,0.0,1.0
2014-04-28,124.88,125.34,124.45,125.3,4898101,124.88,125.34,124.45,125.3,4898101,0.0,1.0
2014-04-29,124.86,125.38,124.65,124.95,5241798,124.86,125.38,124.65,124.95,5241798,0.0,1.0
2014-04-30,124.22,125.05,123.82,124.19,10354278,124.22,125.05,123.82,124.19,10354278,0.0,1.0
2014-05-01,123.8,123.83,123.06,123.17,6687796,123.8,123.83,123.06,123.17,6687796,0.0,1.0
2014-05-02,125.06,125.67,123.33,123.69,9914822,125.06,125.67,123.33,123.69,9914822,0.0,1.0
2014-05-05,126.22,126.63,126.0,126.47,5202763,126.22,126.63,126.0,126.47,5202763,0.0,1.0
2014-05-06,125.98,126.11,125.63,126.02,3488007,125.98,126.11,125.63,126.02,3488007,0.0,1.0
2014-05-07,124.17,125.57,123.92,125.52,8471166,124.17,125.57,123.92,125.52,8471166,0.0,1.0
2014-05-08,124.17,124.47,123.891,124.19,3696147,124.17,124.47,123.891,124.19,3696147,0.0,1.0
2014-05-09,124.1,124.47,123.82,124.39,3119978,124.1,124.47,123.82,124.39,3119978,0.0,1.0
2014-05-12,124.94,125.42,124.69,125.4,4025958,124.94,125.42,124.69,125.4,4025958,0.0,1.0
2014-05-13,124.6,125.1,124.5,124.79,2643478,124.6,125.1,124.5,124.79,2643478,0.0,1.0
2014-05-14,125.81,125.96,125.44,125.8,4018583,125.81,125.96,125.44,125.8,4018583,0.0,1.0
2014-05-15,124.77,125.51,124.54,124.77,5862519,124.77,125.51,124.54,124.77,5862519,0.0,1.0
2014-05-16,124.5,124.77,124.29,124.35,4052154,124.5,124.77,124.29,124.35,4052154,0.0,1.0
2014-05-19,124.58,125.47,124.48,125.28,3903200,124.58,125.47,124.48,125.28,3903200,0.0,1.0
2014-05-20,124.69,124.91,124.09,124.12,3771117,124.69,124.91,124.09,124.12,3771117,0.0,1.0
2014-05-21,124.39,124.55,123.53,124.25,6848002,124.39,124.55,123.53,124.25,6848002,0.0,1.0
2014-05-22,124.67,125.24,124.535,125.14,3458801,124.67,125.24,124.535,125.14,3458801,0.0,1.0
2014-05-23,124.51,124.661,124.19,124.6,2206288,124.51,124.661,124.19,124.6,2206288,0.0,1.0
2014-05-27,121.85,123.07,121.75,122.98,10905402,121.85,123.07,121.75,122.98,10905402,0.0,1.0
2014-05-28,121.2,121.7,120.92,121.47,6741191,121.2,121.7,120.92,121.47,6741191,0.0,1.0
2014-05-29,120.94,121.46,120.77,120.78,5555563,120.94,121.46,120.77,120.78,5555563,0.0,1.0
2014-05-30,120.43,120.81,119.62,120.76,8753575,120.43,120.81,119.62,120.76,8753575,0.0,1.0
2014-06-02,119.7,120.4599,119.61,119.93,5923679,119.7,120.4599,119.61,119.93,5923679,0.0,1.0
2014-06-03,120.01,120.09,119.42,119.73,5010345,120.01,120.09,119.42,119.73,5010345,0.0,1.0
2014-06-04,119.76,120.16,119.68,120.1,3861805,119.76,120.16,119.68,120.1,3861805,0.0,1.0
2014-06-05,120.66,120.88,120.43,120.55,4183681,120.66,120.88,120.43,120.55,4183681,0.0,1.0
2014-06-06,120.61,120.77,119.94,120.68,4808750,120.61,120.77,119.94,120.68,4808750,0.0,1.0
2014-06-09,120.65,120.85,120.57,120.79,2789577,120.65,120.85,120.57,120.79,2789577,0.0,1.0
2014-06-10,121.39,121.47,121.21,121.29,3561677,121.39,121.47,121.21,121.29,3561677,0.0,1.0
2014-06-11,121.41,121.61,121.18,121.51,3573593,121.41,121.61,121.18,121.51,3573593,0.0,1.0
2014-06-12,122.64,122.75,121.83,121.92,7394697,122.64,122.75,121.83,121.92,7394697,0.0,1.0
2014-06-13,122.96,123.036,122.51,122.57,4026822,122.96,123.036,122.51,122.57,4026822,0.0,1.0
2014-06-16,122.42,123.01,122.302,122.88,5833646,122.42,123.01,122.302,122.88,5833646,0.0,1.0
2014-06-17,122.28,122.5,121.82,121.85,4035098,122.28,122.5,121.82,121.85,4035098,0.0,1.0
2014-06-18,122.67,122.8,122.09,122.22,4604909,122.67,122.8,122.09,122.22,4604909,0.0,1.0
2014-06-19,126.94,127.23,124.32,124.33,24374779,126.94,127.23,124.32,124.33,24374779,0.0,1.0
2014-06-20,126.5,127.07,126.21,126.32,9955149,126.5,127.07,126.21,126.32,9955149,0.0,1.0
2014-06-23,126.85,126.935,126.37,126.65,5142796,126.85,126.935,126.37,126.65,5142796,0.0,1.0
2014-06-24,126.98,127.32,126.73,127.22,6355294,126.98,127.32,126.73,127.22,6355294,0.0,1.0
2014-06-25,126.99,127.55,126.66,126.78,6695428,126.99,127.55,126.66,126.78,6695428,0.0,1.0
2014-06-26,126.73,126.92,126.2,126.53,5531190,126.73,126.92,126.2,126.53,5531190,0.0,1.0
2014-06-27,126.66,127.17,126.65,126.88,4200393,126.66,127.17,126.65,126.88,4200393,0.0,1.0
2014-06-30,128.04,128.04,126.37,126.53,18143018,128.04,128.04,126.37,126.53,18143018,0.0,1.0
2014-07-01,127.7,128.12,127.49,127.99,8148345,127.7,128.12,127.49,127.99,8148345,0.0,1.0
2014-07-02,127.7,128.24,127.64,127.76,5742612,127.7,128.24,127.64,127.76,5742612,0.0,1.0
2014-07-03,127.16,127.29,126.61,126.79,4922466,127.16,127.29,126.61,126.79,4922466,0.0,1.0
2014-07-07,127.02,127.03,126.23,126.63,4636886,127.02,127.03,126.23,126.63,4636886,0.0,1.0
2014-07-08,127.07,127.53,126.43,127.29,6220335,127.07,127.53,126.43,127.29,6220335,0.0,1.0
2014-07-09,127.84,128.26,127.18,127.54,8369851,127.84,128.26,127.18,127.54,8369851,0.0,1.0
2014-07-10,128.54,129.21,128.49,129.11,6314294,128.54,129.21,128.49,129.11,6314294,0.0,1.0
2014-07-11,128.78,128.83,128.38,128.41,4322535,128.78,128.83,128.38,128.41,4322535,0.0,1.0
2014-07-14,125.72,126.1,125.45,125.5,11469917,125.72,126.1,125.45,125.5,11469917,0.0,1.0
2014-07-15,124.53,126.32,124.36,125.89,10548113,124.53,126.32,124.36,125.89,10548113,0.0,1.0
2014-07-16,124.97,125.47,124.78,125.02,4104117,124.97,125.47,124.78,125.02,4104117,0.0,1.0
2014-07-17,127.0899,127.55,125.11,125.52,11430637,127.0899,127.55,125.11,125.52,11430637,0.0,1.0
2014-07-18,126.13,126.21,125.6701,125.79,6461677,126.13,126.21,125.6701,125.79,6461677,0.0,1.0
2014-07-21,126.34,126.55,126.11,126.53,3303835,126.34,126.55,126.11,126.53,3303835,0.0,1.0
2014-07-22,125.74,126.4299,125.47,126.33,3887606,125.74,126.4299,125.47,126.33,3887606,0.0,1.0
2014-07-23,125.62,126.04,125.4,125.72,3045018,125.62,126.04,125.4,125.72,3045018,0.0,1.0
2014-07-24,124.35,124.87,123.9,124.85,8118607,124.35,124.87,123.9,124.85,8118607,0.0,1.0
2014-07-25,125.791,125.93,124.43,124.48,5644498,125.791,125.93,124.43,124.48,5644498,0.0,1.0
2014-07-28,125.58,125.67,125.3,125.44,3213705,125.58,125.67,125.3,125.44,3213705,0.0,1.0
2014-07-29,125.2,125.88,124.72,125.79,5270794,125.2,125.88,124.72,125.79,5270794,0.0,1.0
2014-07-30,124.83,124.93,124.41,124.89,5622346,124.83,124.93,124.41,124.89,5622346,0.0,1.0
2014-07-31,123.39,124.07,123.23,123.85,9898582,123.39,124.07,123.23,123.85,9898582,0.0,1.0
2014-08-01,124.38,124.81,124.23,124.54,7397317,124.38,124.81,124.23,124.54,7397317,0.0,1.0
2014-08-04,123.99,124.47,123.73,124.36,6500560,123.99,124.47,123.73,124.36,6500560,0.0,1.0
2014-08-05,123.87,124.52,123.4,123.74,8342542,123.87,124.52,123.4,123.74,8342542,0.0,1.0
2014-08-06,125.67,126.0,125.52,125.71,9327849,125.67,126.0,125.52,125.71,9327849,0.0,1.0
2014-08-07,126.18,126.51,125.37,125.47,7298926,126.18,126.51,125.37,125.47,7298926,0.0,1.0
2014-08-08,126.19,126.41,125.89,126.08,5729316,126.19,126.41,125.89,126.08,5729316,0.0,1.0
2014-08-11,125.96,126.04,125.64,125.84,3165498,125.96,126.04,125.64,125.84,3165498,0.0,1.0
2014-08-12,125.99,126.81,125.87,126.42,4613407,125.99,126.81,125.87,126.42,4613407,0.0,1.0
2014-08-13,126.2,126.53,125.9,126.35,3968495,126.2,126.53,125.9,126.35,3968495,0.0,1.0
2014-08-14,126.31,126.53,126.13,126.24,3348451,126.31,126.53,126.13,126.24,3348451,0.0,1.0
2014-08-15,125.483,126.07,124.41,124.52,13071958,125.483,126.07,124.41,124.52,13071958,0.0,1.0
2014-08-18,124.96,125.08,124.65,124.78,4953347,124.96,125.08,124.65,124.78,4953347,0.0,1.0
2014-08-19,124.68,125.0,124.48,125.0,4878772,124.68,125.0,124.48,125.0,4878772,0.0,1.0
2014-08-20,124.22,124.82,123.88,124.82,4395911,124.22,124.82,123.88,124.82,4395911,0.0,1.0
2014-08-21,122.88,123.24,122.45,122.72,8010459,122.88,123.24,122.45,122.72,8010459,0.0,1.0
2014-08-22,123.19,123.33,122.57,123.09,4739968,123.19,123.33,122.57,123.09,4739968,0.0,1.0
2014-08-25,122.74,123.04,122.72,122.92,5019903,122.74,123.04,122.72,122.92,5019903,0.0,1.0
2014-08-26,123.35,123.97,123.28,123.92,3891112,123.35,123.97,123.28,123.92,3891112,0.0,1.0
2014-08-27,123.3199,123.71,123.25,123.6,2576944,123.3199,123.71,123.25,123.6,2576944,0.0,1.0
2014-08-28,124.0,124.33,123.81,124.15,3297757,124.0,124.33,123.81,124.15,3297757,0.0,1.0
2014-08-29,123.86,124.22,123.62,123.75,3684122,123.86,124.22,123.62,123.75,3684122,0.0,1.0
2014-09-02,121.65,122.08,121.43,121.97,10128581,121.65,122.08,121.43,121.97,10128581,0.0,1.0
2014-09-03,122.15,122.2,121.66,121.7,3415925,122.15,122.2,121.66,121.7,3415925,0.0,1.0
2014-09-04,121.48,122.66,121.25,122.48,7310640,121.48,122.66,121.25,122.48,7310640,0.0,1.0
2014-09-05,122.06,122.06,121.63,121.83,3490704,122.06,122.06,121.63,121.83,3490704,0.0,1.0
2014-09-08,120.73,121.61,120.37,121.58,7508620,120.73,121.61,120.37,121.58,7508620,0.0,1.0
2014-09-09,120.87,120.94,120.0,120.57,6157321,120.87,120.94,120.0,120.57,6157321,0.0,1.0
2014-09-10,120.26,120.54,119.64,120.13,7022579,120.26,120.54,119.64,120.13,7022579,0.0,1.0
2014-09-11,119.472,119.7,118.77,119.61,7618266,119.472,119.7,118.77,119.61,7618266,0.0,1.0
2014-09-12,118.38,118.9,118.07,118.63,8129457,118.38,118.9,118.07,118.63,8129457,0.0,1.0
2014-09-15,118.64,118.86,118.46,118.79,4778579,118.64,118.86,118.46,118.79,4778579,0.0,1.0
2014-09-16,118.83,119.43,118.44,118.85,6544481,118.83,119.43,118.44,118.85,6544481,0.0,1.0
2014-09-17,117.54,119.24,117.5,118.95,8328712,117.54,119.24,117.5,118.95,8328712,0.0,1.0
2014-09-18,117.78,118.09,117.19,117.41,5368874,117.78,118.09,117.19,117.41,5368874,0.0,1.0
2014-09-19,117.09,117.57,116.72,117.51,10931243,117.09,117.57,116.72,117.51,10931243,0.0,1.0
2014-09-22,116.85,117.37,116.58,116.72,7602075,116.85,117.37,116.58,116.72,7602075,0.0,1.0
2014-09-23,117.6,117.99,117.31,117.99,4667327,117.6,117.99,117.31,117.99,4667327,0.0,1.0
2014-09-24,117.05,117.719,116.9,117.12,5518416,117.05,117.719,116.9,117.12,5518416,0.0,1.0
2014-09-25,117.39,117.76,116.2,116.3,7640357,117.39,117.76,116.2,116.3,7640357,0.0,1.0
2014-09-26,117.06,117.1,116.58,117.02,4185425,117.06,117.1,116.58,117.02,4185425,0.0,1.0
2014-09-29,117.03,117.4,116.8999,117.27,4051047,117.03,117.4,116.8999,117.27,4051047,0.0,1.0
2014-09-30,116.21,117.35,115.85,116.54,10174560,116.21,117.35,115.85,116.54,10174560,0.0,1.0
2014-10-01,116.77,117.26,116.59,116.61,7024201,116.77,117.26,116.59,116.61,7024201,0.0,1.0
2014-10-02,116.74,117.21,116.33,116.86,6352009,116.74,117.21,116.33,116.86,6352009,0.0,1.0
2014-10-03,114.61,115.51,114.42,115.17,11304593,114.61,115.51,114.42,115.17,11304593,0.0,1.0
2014-10-06,116.03,116.31,114.94,115.16,7647060,116.03,116.31,114.94,115.16,7647060,0.0,1.0
2014-10-07,116.36,116.63,116.09,116.31,5278476,116.36,116.63,116.09,116.31,5278476,0.0,1.0
2014-10-08,117.4701,117.71,115.85,117.03,10675551,117.4701,117.71,115.85,117.03,10675551,0.0,1.0
2014-10-09,117.64,118.26,117.49,117.86,6612637,117.64,118.26,117.49,117.86,6612637,0.0,1.0
2014-10-10,117.59,117.74,117.19,117.7,4653307,117.59,117.74,117.19,117.7,4653307,0.0,1.0
2014-10-13,118.52,118.665,117.93,118.14,5397633,118.52,118.665,117.93,118.14,5397633,0.0,1.0
2014-10-14,118.59,118.82,118.351,118.58,5180665,118.59,118.82,118.351,118.58,5180665,0.0,1.0
2014-10-15,118.99,120.18,118.59,119.23,9460425,118.99,120.18,118.59,119.23,9460425,0.0,1.0
2014-10-16,119.22,119.65,118.8799,119.02,6550140,119.22,119.65,118.8799,119.02,6550140,0.0,1.0
2014-10-17,118.99,119.23,118.42,119.06,8060834,118.99,119.23,118.42,119.06,8060834,0.0,1.0
2014-10-20,119.8,119.86,119.54,119.68,3034916,119.8,119.86,119.54,119.68,3034916,0.0,1.0
2014-10-21,120.02,120.5,119.905,120.27,4568269,120.02,120.5,119.905,120.27,4568269,0.0,1.0
2014-10-22,119.34,119.79,119.25,119.69,3741487,119.34,119.79,119.25,119.69,3741487,0.0,1.0
2014-10-23,118.52,118.82,117.88,118.71,6423205,118.52,118.82,117.88,118.71,6423205,0.0,1.0
2014-10-24,118.35,118.63,118.12,118.62,3611311,118.35,118.63,118.12,118.62,3611311,0.0,1.0
2014-10-27,118.06,118.37,118.01,118.18,2445376,118.06,118.37,118.01,118.18,2445376,0.0,1.0
2014-10-28,118.1,118.48,118.01,118.48,3262626,118.1,118.48,118.01,118.48,3262626,0.0,1.0
2014-10-29,116.41,117.91,116.14,117.65,7900772,116.41,117.91,116.14,117.65,7900772,0.0,1.0
2014-10-30,115.19,115.83,114.94,115.8,7852239,115.19,115.83,114.94,115.8,7852239,0.0,1.0
2014-10-31,112.66,112.88,111.655,111.83,18209615,112.66,112.88,111.655,111.83,18209615,0.0,1.0
2014-11-03,112.15,112.68,112.0,112.39,6605175,112.15,112.68,112.0,112.39,6605175,0.0,1.0
2014-11-04,112.22,112.71,112.08,112.12,6430111,112.22,112.71,112.08,112.12,6430111,0.0,1.0
2014-11-05,109.79,110.84,109.67,109.92,13560114,109.79,110.84,109.67,109.92,13560114,0.0,1.0
2014-11-06,109.88,110.49,109.75,109.92,7019854,109.88,110.49,109.75,109.92,7019854,0.0,1.0
2014-11-07,112.97,113.15,110.73,110.78,10916540,112.97,113.15,110.73,110.78,10916540,0.0,1.0
2014-11-10,110.46,112.24,110.28,112.24,8548523,110.46,112.24,110.28,112.24,8548523,0.0,1.0
2014-11-11,112.04,112.76,110.87,111.08,8603165,112.04,112.76,110.87,111.08,8603165,0.0,1.0
2014-11-12,111.5,112.17,111.23,112.05,5133300,111.5,112.17,111.23,112.05,5133300,0.0,1.0
2014-11-13,111.67,112.26,111.22,111.89,4874598,111.67,112.26,111.22,111.89,4874598,0.0,1.0
2014-11-14,114.47,114.72,110.6501,110.76,14173586,114.47,114.72,110.6501,110.76,14173586,0.0,1.0
2014-11-17,114.05,114.27,113.56,113.97,5440990,114.05,114.27,113.56,113.97,5440990,0.0,1.0
2014-11-18,115.05,115.17,114.55,114.86,5586694,115.05,115.17,114.55,114.86,5586694,0.0,1.0
2014-11-19,113.68,115.35,112.88,114.93,11997742,113.68,115.35,112.88,114.93,11997742,0.0,1.0
2014-11-20,114.86,115.0156,114.09,114.57,5607779,114.86,115.0156,114.09,114.57,5607779,0.0,1.0
2014-11-21,115.39,115.96,114.47,115.58,6564258,115.39,115.96,114.47,115.58,6564258,0.0,1.0
2014-11-24,115.11,115.3699,114.79,115.15,4695022,115.11,115.3699,114.79,115.15,4695022,0.0,1.0
2014-11-25,115.38,115.47,114.9,115.1,9051813,115.38,115.47,114.9,115.1,9051813,0.0,1.0
2014-11-26,115.16,115.34,114.98,115.25,3184017,115.16,115.34,114.98,115.25,3184017,0.0,1.0
2014-11-28,112.11,113.83,111.95,113.53,9616332,112.11,113.83,111.95,113.53,9616332,0.0,1.0
2014-12-01,116.58,117.36,113.74,113.8,15643964,116.58,117.36,113.74,113.8,15643964,0.0,1.0
2014-12-02,115.14,115.7095,114.72,115.13,6378105,115.14,115.7095,114.72,115.13,6378105,0.0,1.0
2014-12-03,116.33,116.76,115.56,115.68,5758821,116.33,116.76,115.56,115.68,5758821,0.0,1.0
2014-12-04,115.88,116.3399,115.61,116.01,3623615,115.88,116.3399,115.61,116.01,3623615,0.0,1.0
2014-12-05,114.43,115.18,114.24,115.16,6330980,114.43,115.18,114.24,115.16,6330980,0.0,1.0
2014-12-08,115.78,116.16,114.46,114.97,5224491,115.78,116.16,114.46,114.97,5224491,0.0,1.0
2014-12-09,118.19,118.99,116.98,117.04,10467158,118.19,118.99,116.98,117.04,10467158,0.0,1.0
2014-12-10,117.96,118.47,117.81,118.15,4277427,117.96,118.47,117.81,118.15,4277427,0.0,1.0
2014-12-11,117.69,118.38,116.82,116.98,5214467,117.69,118.38,116.82,116.98,5214467,0.0,1.0
2014-12-12,117.41,117.8,116.68,117.39,4736535,117.41,117.8,116.68,117.39,4736535,0.0,1.0
2014-12-15,114.39,116.9698,114.36,116.22,8795987,114.39,116.9698,114.36,116.22,8795987,0.0,1.0
2014-12-16,114.95,116.5,114.07,116.28,9173964,114.95,116.5,114.07,116.28,9173964,0.0,1.0
2014-12-17,114.27,115.48,113.58,115.1,9097329,114.27,115.48,113.58,115.1,9097329,0.0,1.0
2014-12-18,115.15,115.81,114.58,115.59,5258103,115.15,115.81,114.58,115.59,5258103,0.0,1.0
2014-12-19,114.77,115.22,114.77,115.06,4652333,114.77,115.22,114.77,115.06,4652333,0.0,1.0
2014-12-22,112.55,114.97,112.41,114.81,7483195,112.55,114.97,112.41,114.81,7483195,0.0,1.0
2014-12-23,112.74,113.32,112.61,112.88,7763327,112.74,113.32,112.61,112.88,7763327,0.0,1.0
2014-12-24,112.77,112.92,112.66,112.83,1501552,112.77,112.92,112.66,112.83,1501552,0.0,1.0
2014-12-26,114.83,114.98,114.53,114.82,3765581,114.83,114.98,114.53,114.82,3765581,0.0,1.0
2014-12-29,113.67,114.64,113.23,114.61,12963725,113.67,114.64,113.23,114.61,12963725,0.0,1.0
2014-12-30,115.2,116.26,114.9,114.99,7987311,115.2,116.26,114.9,114.99,7987311,0.0,1.0
2014-12-31,113.58,115.0,113.28,114.89,7624198,113.58,115.0,113.28,114.89,7624198,0.0,1.0
2015-01-02,114.08,114.8,112.32,112.49,7109594,114.08,114.8,112.32,112.49,7109594,0.0,1.0
2015-01-05,115.8,116.0,114.73,114.78,8177350,115.8,116.0,114.73,114.78,8177350,0.0,1.0
2015-01-06,117.12,117.5,115.8,116.22,11238313,117.12,117.5,115.8,116.22,11238313,0.0,1.0
2015-01-07,116.43,116.88,116.17,116.47,6434196,116.43,116.88,116.17,116.47,6434196,0.0,1.0
2015-01-08,115.94,116.87,115.85,116.45,7033675,115.94,116.87,115.85,116.45,7033675,0.0,1.0
2015-01-09,117.26,117.34,116.5,116.51,7962886,117.26,117.34,116.5,116.51,7962886,0.0,1.0
2015-01-12,118.56,118.71,117.32,117.46,8318211,118.56,118.71,117.32,117.46,8318211,0.0,1.0
2015-01-13,118.16,119.19,117.87,118.96,7693200,118.16,119.19,117.87,118.96,7693200,0.0,1.0
2015-01-14,117.97,119.32,117.9,119.08,7727403,117.97,119.32,117.9,119.08,7727403,0.0,1.0
2015-01-15,120.94,121.695,120.34,120.41,17692548,120.94,121.695,120.34,120.41,17692548,0.0,1.0
2015-01-16,122.52,123.15,121.705,121.73,14428223,122.52,123.15,121.705,121.73,14428223,0.0,1.0
2015-01-20,124.2,124.6,123.49,123.63,14968636,124.2,124.6,123.49,123.63,14968636,0.0,1.0
2015-01-21,124.23,125.34,123.37,125.18,11082739,124.23,125.34,123.37,125.18,11082739,0.0,1.0
2015-01-22,125.23,125.58,124.145,125.07,10518355,125.23,125.58,124.145,125.07,10518355,0.0,1.0
2015-01-23,124.23,124.5,123.35,124.43,6270911,124.23,124.5,123.35,124.43,6270911,0.0,1.0
2015-01-26,122.99,123.3447,122.52,123.33,6768646,122.99,123.3447,122.52,123.33,6768646,0.0,1.0
2015-01-27,124.4,124.64,123.51,123.56,9584838,124.4,124.64,123.51,123.56,9584838,0.0,1.0
2015-01-28,123.42,123.89,122.94,123.52,8470574,123.42,123.89,122.94,123.52,8470574,0.0,1.0
2015-01-29,120.76,122.29,120.26,121.99,11997964,120.76,122.29,120.26,121.99,11997964,0.0,1.0
2015-01-30,123.45,123.55,120.915,121.3,14555862,123.45,123.55,120.915,121.3,14555862,0.0,1.0
2015-02-02,122.42,123.155,121.82,121.84,8885189,122.42,123.155,121.82,121.84,8885189,0.0,1.0
2015-02-03,121.05,121.76,120.5648,121.74,8255863,121.05,121.76,120.5648,121.74,8255863,0.0,1.0
2015-02-04,121.58,122.22,120.92,121.63,5386747,121.58,122.22,120.92,121.63,5386747,0.0,1.0
2015-02-05,121.79,121.83,120.61,120.98,6879945,121.79,121.83,120.61,120.98,6879945,0.0,1.0
2015-02-06,118.64,119.52,117.95,119.15,13206906,118.64,119.52,117.95,119.15,13206906,0.0,1.0
2015-02-09,119.17,119.4,118.77,118.83,5237181,119.17,119.4,118.77,118.83,5237181,0.0,1.0
2015-02-10,118.47,119.06,118.21,118.63,4086321,118.47,119.06,118.21,118.63,4086321,0.0,1.0
2015-02-11,117.07,118.57,117.0,118.49,6784397,117.07,118.57,117.0,118.49,6784397,0.0,1.0
2015-02-12,117.34,117.82,117.09,117.68,4344444,117.34,117.82,117.09,117.68,4344444,0.0,1.0
2015-02-13,117.98,118.58,117.79,118.05,4108870,117.98,118.58,117.79,118.05,4108870,0.0,1.0
2015-02-17,116.01,116.54,115.58,116.4,7225154,116.01,116.54,115.58,116.4,7225154,0.0,1.0
2015-02-18,116.34,116.53,114.99,115.99,8336029,116.34,116.53,114.99,115.99,8336029,0.0,1.0
2015-02-19,115.94,116.54,115.74,116.4,6528724,115.94,116.54,115.74,116.4,6528724,0.0,1.0
2015-02-20,115.28,116.455,115.05,116.1,6681734,115.28,116.455,115.05,116.1,6681734,0.0,1.0
2015-02-23,115.43,116.22,115.07,115.11,4812393,115.43,116.22,115.07,115.11,4812393,0.0,1.0
2015-02-24,115.26,115.55,114.29,115.0,7612919,115.26,115.55,114.29,115.0,7612919,0.0,1.0
2015-02-25,115.7,115.89,115.33,115.83,5032535,115.7,115.89,115.33,115.83,5032535,0.0,1.0
2015-02-26,116.07,116.55,115.83,116.54,4025356,116.07,116.55,115.83,116.54,4025356,0.0,1.0
2015-02-27,116.16,117.07,116.16,116.74,8255636,116.16,117.07,116.16,116.74,8255636,0.0,1.0
2015-03-02,115.68,116.64,115.62,116.5,7993280,115.68,116.64,115.62,116.5,7993280,0.0,1.0
2015-03-03,115.47,116.61,115.35,116.04,4738347,115.47,116.61,115.35,116.04,4738347,0.0,1.0
2015-03-04,115.11,115.79,115.02,115.7,4762403,115.11,115.79,115.02,115.7,4762403,0.0,1.0
2015-03-05,115.0,116.12,114.84,115.43,5872197,115.0,116.12,114.84,115.43,5872197,0.0,1.0
2015-03-06,111.86,113.26,111.7,113.17,11190846,111.86,113.26,111.7,113.17,11190846,0.0,1.0
2015-03-09,111.97,112.62,111.95,112.42,5534011,111.97,112.62,111.95,112.42,5534011,0.0,1.0
2015-03-10,111.42,112.35,111.22,112.09,7019781,111.42,112.35,111.22,112.09,7019781,0.0,1.0
2015-03-11,110.75,111.25,110.16,111.23,6550445,110.75,111.25,110.16,111.23,6550445,0.0,1.0
2015-03-12,110.72,111.2,110.25,111.15,6631459,110.72,111.2,110.25,111.15,6631459,0.0,1.0
2015-03-13,110.88,111.28,110.51,111.1,4557576,110.88,111.28,110.51,111.1,4557576,0.0,1.0
2015-03-16,110.81,111.205,110.42,111.09,3265305,110.81,111.205,110.42,111.09,3265305,0.0,1.0
2015-03-17,110.21,111.35,109.77,109.92,8923264,110.21,111.35,109.77,109.92,8923264,0.0,1.0
2015-03-18,112.37,112.87,110.09,110.33,12448040,112.37,112.87,110.09,110.33,12448040,0.0,1.0
2015-03-19,112.29,112.58,111.58,111.85,6537743,112.29,112.58,111.58,111.85,6537743,0.0,1.0
2015-03-20,113.57,114.0,112.67,112.71,8033444,113.57,114.0,112.67,112.71,8033444,0.0,1.0
2015-03-23,114.29,114.3701,113.4899,113.7,4240258,114.29,114.3701,113.4899,113.7,4240258,0.0,1.0
2015-03-24,114.57,114.6499,113.82,114.35,2979338,114.57,114.6499,113.82,114.35,2979338,0.0,1.0
2015-03-25,114.73,115.14,114.65,115.11,3021437,114.73,115.14,114.65,115.11,3021437,0.0,1.0
2015-03-26,115.48,115.84,115.34,115.73,5495161,115.48,115.84,115.34,115.73,5495161,0.0,1.0
2015-03-27,115.06,115.36,114.45,115.14,4921741,115.06,115.36,114.45,115.14,4921741,0.0,1.0
2015-03-30,113.75,114.01,113.54,113.9,4383858,113.75,114.01,113.54,113.9,4383858,0.0,1.0
2015-03-31,113.66,114.28,113.4065,113.84,4383314,113.66,114.28,113.4065,113.84,4383314,0.0,1.0
2015-04-01,115.6,115.99,114.54,114.56,7324008,115.6,115.99,114.54,114.56,7324008,0.0,1.0
2015-04-02,115.28,115.72,114.68,115.47,3884072,115.28,115.72,114.68,115.47,3884072,0.0,1.0
2015-04-06,116.69,117.47,116.52,117.32,5914163,116.69,117.47,116.52,117.32,5914163,0.0,1.0
2015-04-07,116.11,116.51,115.94,116.27,2468498,116.11,116.51,115.94,116.27,2468498,0.0,1.0
2015-04-08,115.47,116.03,114.9,115.98,5568527,115.47,116.03,114.9,115.98,5568527,0.0,1.0
2015-04-09,114.67,114.85,114.48,114.8,4707044,114.67,114.85,114.48,114.8,4707044,0.0,1.0
2015-04-10,115.966,116.19,115.5,116.0,3932404,115.966,116.19,115.5,116.0,3932404,0.0,1.0
2015-04-13,115.14,115.3899,114.8,115.35,3190149,115.14,115.3899,114.8,115.35,3190149,0.0,1.0
2015-04-14,114.44,115.07,114.39,114.69,3651459,114.44,115.07,114.39,114.69,3651459,0.0,1.0
2015-04-15,115.43,115.6,114.47,114.8,3655950,115.43,115.6,114.47,114.8,3655950,0.0,1.0
2015-04-16,115.03,115.66,114.64,115.55,3132336,115.03,115.66,114.64,115.55,3132336,0.0,1.0
2015-04-17,115.6,115.79,115.23,115.38,3496313,115.6,115.79,115.23,115.38,3496313,0.0,1.0
2015-04-20,114.72,114.95,114.3162,114.82,3932756,114.72,114.95,114.3162,114.82,3932756,0.0,1.0
2015-04-21,115.38,115.56,114.65,114.72,3317715,115.38,115.56,114.65,114.72,3317715,0.0,1.0
2015-04-22,113.83,114.96,113.77,114.83,5695960,113.83,114.96,113.77,114.83,5695960,0.0,1.0
2015-04-23,114.66,114.96,113.81,113.9,3459495,114.66,114.96,113.81,113.9,3459495,0.0,1.0
2015-04-24,113.05,114.07,112.77,113.96,7152913,113.05,114.07,112.77,113.96,7152913,0.0,1.0
2015-04-27,115.33,115.82,113.67,113.87,7487557,115.33,115.82,113.67,113.87,7487557,0.0,1.0
2015-04-28,116.33,116.62,115.34,115.36,8054361,116.33,116.62,115.34,115.36,8054361,0.0,1.0
2015-04-29,115.51,116.39,115.28,116.06,7170477,115.51,116.39,115.28,116.06,7170477,0.0,1.0
2015-04-30,113.47,113.88,112.96,113.88,9440253,113.47,113.88,112.96,113.88,9440253,0.0,1.0
2015-05-01,113.08,113.3089,112.28,112.42,7597006,113.08,113.3089,112.28,112.42,7597006,0.0,1.0
2015-05-04,114.1,114.44,113.88,114.18,3648052,114.1,114.44,113.88,114.18,3648052,0.0,1.0
2015-05-05,114.42,115.11,114.39,114.89,3856520,114.42,115.11,114.39,114.89,3856520,0.0,1.0
2015-05-06,114.36,114.75,114.02,114.59,3280733,114.36,114.75,114.02,114.59,3280733,0.0,1.0
2015-05-07,113.42,114.01,113.32,113.84,5455090,113.42,114.01,113.32,113.84,5455090,0.0,1.0
2015-05-08,113.97,114.43,113.59,114.34,9964072,113.97,114.43,113.59,114.34,9964072,0.0,1.0
2015-05-11,113.53,114.31,113.08,114.09,2916745,113.53,114.31,113.08,114.09,2916745,0.0,1.0
2015-05-12,114.5,114.67,114.0648,114.1,3256715,114.5,114.67,114.0648,114.1,3256715,0.0,1.0
2015-05-13,116.55,116.93,115.68,115.74,11768224,116.55,116.93,115.68,115.74,11768224,0.0,1.0
2015-05-14,117.18,117.75,117.03,117.28,6923017,117.18,117.75,117.03,117.28,6923017,0.0,1.0
2015-05-15,117.53,117.63,116.68,116.8,4447333,117.53,117.63,116.68,116.8,4447333,0.0,1.0
2015-05-18,117.52,117.88,117.27,117.78,5079850,117.52,117.88,117.27,117.78,5079850,0.0,1.0
2015-05-19,115.89,116.73,115.65,116.55,5052147,115.89,116.73,115.65,116.55,5052147,0.0,1.0
2015-05-20,116.08,116.38,115.76,116.03,4432556,116.08,116.38,115.76,116.03,4432556,0.0,1.0
2015-05-21,115.69,116.0,115.47,115.53,2514693,115.69,116.0,115.47,115.53,2514693,0.0,1.0
2015-05-22,115.6,115.93,115.32,115.51,1780191,115.6,115.93,115.32,115.51,1780191,0.0,1.0
2015-05-26,113.91,114.23,113.7,113.84,5769580,113.91,114.23,113.7,113.84,5769580,0.0,1.0
2015-05-27,113.89,114.0149,113.63,113.78,2681069,113.89,114.0149,113.63,113.78,2681069,0.0,1.0
2015-05-28,114.02,114.16,113.21,113.85,5266016,114.02,114.16,113.21,113.85,5266016,0.0,1.0
2015-05-29,114.1,114.48,114.0,114.14,3407489,114.1,114.48,114.0,114.14,3407489,0.0,1.0
2015-06-01,114.0,115.5,113.9,115.02,8254034,114.0,115.5,113.9,115.02,8254034,0.0,1.0
2015-06-02,114.46,114.645,114.17,114.36,3988639,114.46,114.645,114.17,114.36,3988639,0.0,1.0
2015-06-03,113.64,114.37,113.08,114.13,4886054,113.64,114.37,113.08,114.13,4886054,0.0,1.0
2015-06-04,112.84,113.1497,112.48,112.98,5566618,112.84,113.1497,112.48,112.98,5566618,0.0,1.0
2015-06-05,112.24,112.39,111.5668,111.6,5561283,112.24,112.39,111.5668,111.6,5561283,0.0,1.0
2015-06-08,112.57,112.6599,112.13,112.39,3122078,112.57,112.6599,112.13,112.39,3122078,0.0,1.0
2015-06-09,112.82,113.23,112.71,113.15,3529924,112.82,113.23,112.71,113.15,3529924,0.0,1.0
2015-06-10,113.78,114.14,113.69,114.14,5452863,113.78,114.14,113.69,114.14,5452863,0.0,1.0
2015-06-11,113.26,113.41,112.92,113.27,4434731,113.26,113.41,112.92,113.27,4434731,0.0,1.0
2015-06-12,113.23,113.499,112.96,113.06,2998483,113.23,113.499,112.96,113.06,2998483,0.0,1.0
2015-06-15,113.73,114.15,113.21,113.28,5055086,113.73,114.15,113.21,113.28,5055086,0.0,1.0
2015-06-16,113.32,113.45,112.789,113.08,4033268,113.32,113.45,112.789,113.08,4033268,0.0,1.0
2015-06-17,113.85,114.04,112.63,113.07,6455983,113.85,114.04,112.63,113.07,6455983,0.0,1.0
2015-06-18,115.32,115.61,114.89,115.19,8041255,115.32,115.61,114.89,115.19,8041255,0.0,1.0
2015-06-19,115.12,115.46,114.95,115.34,4611647,115.12,115.46,114.95,115.34,4611647,0.0,1.0
2015-06-22,113.64,113.94,113.34,113.79,5763662,113.64,113.94,113.34,113.79,5763662,0.0,1.0
2015-06-23,112.89,113.17,112.79,112.96,4522797,112.89,113.17,112.79,112.96,4522797,0.0,1.0
2015-06-24,112.59,112.74,112.31,112.48,2975539,112.59,112.74,112.31,112.48,2975539,0.0,1.0
2015-06-25,112.44,112.71,112.32,112.43,2904711,112.44,112.71,112.32,112.43,2904711,0.0,1.0
2015-06-26,112.56,112.68,112.13,112.2,4392589,112.56,112.68,112.13,112.2,4392589,0.0,1.0
2015-06-29,113.07,113.23,112.53,112.81,5820226,113.07,113.23,112.53,112.81,5820226,0.0,1.0
2015-06-30,112.37,113.05,111.84,112.24,7897042,112.37,113.05,111.84,112.24,7897042,0.0,1.0
2015-07-01,111.98,112.51,111.94,112.12,4409026,111.98,112.51,111.94,112.12,4409026,0.0,1.0
2015-07-02,111.76,111.839,111.41,111.66,3838553,111.76,111.839,111.41,111.66,3838553,0.0,1.0
2015-07-06,112.06,112.58,111.63,111.71,4259775,112.06,112.58,111.63,111.71,4259775,0.0,1.0
2015-07-07,110.76,111.14,110.05,111.08,9073403,110.76,111.14,110.05,111.08,9073403,0.0,1.0
2015-07-08,111.09,111.65,111.08,111.38,5694941,111.09,111.65,111.08,111.38,5694941,0.0,1.0
2015-07-09,111.36,111.93,111.15,111.8,3802857,111.36,111.93,111.15,111.8,3802857,0.0,1.0
2015-07-10,111.49,111.71,111.03,111.18,3594918,111.49,111.71,111.03,111.18,3594918,0.0,1.0
2015-07-13,110.99,111.14,110.36,110.43,4279310,110.99,111.14,110.36,110.43,4279310,0.0,1.0
2015-07-14,110.74,111.075,110.63,111.0,2600955,110.74,111.075,110.63,111.0,2600955,0.0,1.0
2015-07-15,110.16,110.1914,109.58,110.0,9286201,110.16,110.1914,109.58,110.0,9286201,0.0,1.0
2015-07-16,109.76,110.01,109.6,109.67,4629683,109.76,110.01,109.6,109.67,4629683,0.0,1.0
2015-07-17,108.65,109.16,108.4,109.11,14858273,108.65,109.16,108.4,109.11,14858273,0.0,1.0
2015-07-20,105.7,106.65,105.62,106.6,15751735,105.7,106.65,105.62,106.6,15751735,0.0,1.0
2015-07-21,105.37,106.32,105.25,105.81,10519791,105.37,106.32,105.25,105.81,10519791,0.0,1.0
2015-07-22,104.8,105.09,104.18,104.39,8349201,104.8,105.09,104.18,104.39,8349201,0.0,1.0
2015-07-23,104.33,105.3,104.2,104.98,5779289,104.33,105.3,104.2,104.98,5779289,0.0,1.0
2015-07-24,105.35,105.59,103.431,103.61,11572679,105.35,105.59,103.431,103.61,11572679,0.0,1.0
2015-07-27,104.86,105.68,104.66,104.94,10690142,104.86,105.68,104.66,104.94,10690142,0.0,1.0
2015-07-28,105.02,105.33,104.83,105.09,5549222,105.02,105.33,104.83,105.09,5549222,0.0,1.0
2015-07-29,105.17,105.63,104.49,104.93,5616909,105.17,105.63,104.49,104.93,5616909,0.0,1.0
2015-07-30,104.27,104.97,103.86,104.03,6651960,104.27,104.97,103.86,104.03,6651960,0.0,1.0
2015-07-31,104.93,105.75,104.69,105.41,6689175,104.93,105.75,104.69,105.41,6689175,0.0,1.0
2015-08-03,104.1,104.82,104.05,104.59,3528596,104.1,104.82,104.05,104.59,3528596,0.0,1.0
2015-08-04,104.31,104.75,103.95,104.56,3241016,104.31,104.75,103.95,104.56,3241016,0.0,1.0
2015-08-05,103.93,104.5038,103.78,104.42,5041015,103.93,104.5038,103.78,104.42,5041015,0.0,1.0
2015-08-06,104.39,104.86,104.14,104.15,3908124,104.39,104.86,104.14,104.15,3908124,0.0,1.0
2015-08-07,104.65,105.38,104.55,104.56,4400915,104.65,105.38,104.55,104.56,4400915,0.0,1.0
2015-08-10,105.72,106.27,104.9172,105.03,5892602,105.72,106.27,104.9172,105.03,5892602,0.0,1.0
2015-08-11,106.26,106.63,105.77,106.49,4060892,106.26,106.63,105.77,106.49,4060892,0.0,1.0
2015-08-12,107.75,107.91,106.93,106.99,10022547,107.75,107.91,106.93,106.99,10022547,0.0,1.0
2015-08-13,106.86,107.18,106.71,106.95,4761682,106.86,107.18,106.71,106.95,4761682,0.0,1.0
2015-08-14,106.85,107.41,106.543,107.07,3509238,106.85,107.41,106.543,107.07,3509238,0.0,1.0
2015-08-17,107.13,107.51,107.0,107.37,5769080,107.13,107.51,107.0,107.37,5769080,0.0,1.0
2015-08-18,107.11,107.33,106.31,106.67,4121839,107.11,107.33,106.31,106.67,4121839,0.0,1.0
2015-08-19,108.55,108.67,107.63,107.63,7034568,108.55,108.67,107.63,107.63,7034568,0.0,1.0
2015-08-20,110.44,110.61,109.7,109.81,12549017,110.44,110.61,109.7,109.81,12549017,0.0,1.0
2015-08-21,111.13,111.33,110.12,110.93,13917638,111.13,111.33,110.12,110.93,13917638,0.0,1.0
2015-08-24,110.53,112.12,109.77,111.54,18388730,110.53,112.12,109.77,111.54,18388730,0.0,1.0
2015-08-25,109.16,110.05,108.72,110.01,9974186,109.16,110.05,108.72,110.01,9974186,0.0,1.0
2015-08-26,107.67,108.06,107.08,107.72,10856643,107.67,108.06,107.08,107.72,10856643,0.0,1.0
2015-08-27,107.73,108.04,107.11,107.39,8102071,107.73,108.04,107.11,107.39,8102071,0.0,1.0
2015-08-28,108.7,109.3,108.12,108.17,7558923,108.7,109.3,108.12,108.17,7558923,0.0,1.0
2015-08-31,108.82,108.92,108.03,108.19,4532081,108.82,108.92,108.03,108.19,4532081,0.0,1.0
2015-09-01,109.2,109.77,108.94,109.63,7077848,109.2,109.77,108.94,109.63,7077848,0.0,1.0
2015-09-02,108.62,109.34,108.46,109.01,4115731,108.62,109.34,108.46,109.01,4115731,0.0,1.0
2015-09-03,107.84,108.32,107.56,107.77,3913100,107.84,108.32,107.56,107.77,3913100,0.0,1.0
2015-09-04,107.49,107.56,107.07,107.14,4025022,107.49,107.56,107.07,107.14,4025022,0.0,1.0
2015-09-08,107.52,107.94,107.31,107.6,5982061,107.52,107.94,107.31,107.6,5982061,0.0,1.0
2015-09-09,106.13,106.71,105.48,106.64,8855138,106.13,106.71,105.48,106.64,8855138,0.0,1.0
2015-09-10,106.38,106.698,106.18,106.61,6203955,106.38,106.698,106.18,106.61,6203955,0.0,1.0
2015-09-11,106.16,106.2,105.27,105.65,4023894,106.16,106.2,105.27,105.65,4023894,0.0,1.0
2015-09-14,106.22,106.39,105.78,105.86,2350848,106.22,106.39,105.78,105.86,2350848,0.0,1.0
2015-09-15,105.9,106.06,105.68,105.83,2904958,105.9,106.06,105.68,105.83,2904958,0.0,1.0
2015-09-16,107.31,107.709,106.56,106.6,5315633,107.31,107.709,106.56,106.6,5315633,0.0,1.0
2015-09-17,108.41,108.58,106.96,107.07,8403849,108.41,108.58,106.96,107.07,8403849,0.0,1.0
2015-09-18,109.21,109.38,108.82,109.1,6794284,109.21,109.38,108.82,109.1,6794284,0.0,1.0
2015-09-21,108.53,108.66,108.328,108.49,4104752,108.53,108.66,108.328,108.49,4104752,0.0,1.0
2015-09-22,107.79,107.96,107.44,107.58,5483262,107.79,107.96,107.44,107.58,5483262,0.0,1.0
2015-09-23,108.22,108.64,108.2,108.54,2744177,108.22,108.64,108.2,108.54,2744177,0.0,1.0
2015-09-24,110.49,110.82,109.63,109.67,11024343,110.49,110.82,109.63,109.67,11024343,0.0,1.0
2015-09-25,109.81,110.03,109.55,109.87,5209493,109.81,110.03,109.55,109.87,5209493,0.0,1.0
2015-09-28,108.42,108.91,108.27,108.37,3809622,108.42,108.91,108.27,108.37,3809622,0.0,1.0
2015-09-29,107.98,108.69,107.88,108.24,4043592,107.98,108.69,107.88,108.24,4043592,0.0,1.0
2015-09-30,106.86,107.075,106.47,106.78,7405576,106.86,107.075,106.47,106.78,7405576,0.0,1.0
2015-10-01,106.73,107.21,106.63,106.98,4278592,106.73,107.21,106.63,106.98,4278592,0.0,1.0
2015-10-02,108.99,109.3199,108.54,108.54,7730647,108.99,109.3199,108.54,108.54,7730647,0.0,1.0
2015-10-05,108.77,109.38,108.46,109.14,5490200,108.77,109.38,108.46,109.14,5490200,0.0,1.0
2015-10-06,109.86,110.26,109.63,109.8,7513898,109.86,110.26,109.63,109.8,7513898,0.0,1.0
2015-10-07,109.7,110.14,109.34,109.75,5355489,109.7,110.14,109.34,109.75,5355489,0.0,1.0
2015-10-08,109.14,110.27,109.06,109.16,5038194,109.14,110.27,109.06,109.16,5038194,0.0,1.0
2015-10-09,110.87,111.05,110.23,110.54,7907263,110.87,111.05,110.23,110.54,7907263,0.0,1.0
2015-10-12,111.31,111.7324,111.01,111.67,6257945,111.31,111.7324,111.01,111.67,6257945,0.0,1.0
2015-10-13,111.86,111.87,111.28,111.36,5149627,111.86,111.87,111.28,111.36,5149627,0.0,1.0
2015-10-14,113.81,113.95,112.3,112.63,10207765,113.81,113.95,112.3,112.63,10207765,0.0,1.0
2015-10-15,113.29,113.99,112.94,113.2,14083929,113.29,113.99,112.94,113.2,14083929,0.0,1.0
2015-10-16,112.49,113.44,112.43,113.24,7328038,112.49,113.44,112.43,113.24,7328038,0.0,1.0
2015-10-19,112.02,112.69,111.89,112.64,3959383,112.02,112.69,111.89,112.64,3959383,0.0,1.0
2015-10-20,112.73,113.09,112.38,112.38,4903225,112.73,113.09,112.38,112.38,4903225,0.0,1.0
2015-10-21,111.73,112.37,111.41,112.37,3908787,111.73,112.37,111.41,112.37,3908787,0.0,1.0
2015-10-22,111.69,112.21,111.43,111.52,3436365,111.69,112.21,111.43,111.52,3436365,0.0,1.0
2015-10-23,111.5,111.84,110.9601,111.81,4868351,111.5,111.84,110.9601,111.81,4868351,0.0,1.0
2015-10-26,111.43,111.98,111.33,111.73,2573512,111.43,111.98,111.33,111.73,2573512,0.0,1.0
2015-10-27,111.68,111.81,111.29,111.31,2646105,111.68,111.81,111.29,111.31,2646105,0.0,1.0
2015-10-28,110.78,113.25,110.31,112.68,8201197,110.78,113.25,110.31,112.68,8201197,0.0,1.0
2015-10-29,109.72,110.6,109.66,110.23,5150835,109.72,110.6,109.66,110.23,5150835,0.0,1.0
2015-10-30,109.3,109.58,109.06,109.5,5543162,109.3,109.58,109.06,109.5,5543162,0.0,1.0
2015-11-02,108.59,108.84,108.46,108.64,5843311,108.59,108.84,108.46,108.64,5843311,0.0,1.0
2015-11-03,106.98,107.8094,106.68,107.79,7145264,106.98,107.8094,106.68,107.79,7145264,0.0,1.0
2015-11-04,105.97,107.09,105.92,107.02,7617813,105.97,107.09,105.92,107.02,7617813,0.0,1.0
2015-11-05,105.64,106.1,105.58,106.01,5931124,105.64,106.1,105.58,106.01,5931124,0.0,1.0
2015-11-06,104.1,104.42,104.02,104.17,8831874,104.1,104.42,104.02,104.17,8831874,0.0,1.0
2015-11-09,104.4,104.58,104.19,104.29,4129199,104.4,104.58,104.19,104.29,4129199,0.0,1.0
2015-11-10,104.18,104.65,103.87,104.09,4450764,104.18,104.65,103.87,104.09,4450764,0.0,1.0
2015-11-11,103.83,104.23,103.78,104.09,3527590,103.83,104.23,103.78,104.09,3527590,0.0,1.0
2015-11-12,103.85,104.32,103.04,103.09,6300546,103.85,104.32,103.04,103.09,6300546,0.0,1.0
2015-11-13,103.56,103.74,103.45,103.54,3224207,103.56,103.74,103.45,103.54,3224207,0.0,1.0
2015-11-16,103.71,104.03,103.515,103.98,2951244,103.71,104.03,103.515,103.98,2951244,0.0,1.0
2015-11-17,102.34,103.3999,101.98,103.38,8593070,102.34,103.3999,101.98,103.38,8593070,0.0,1.0
2015-11-18,102.43,102.95,102.04,102.39,5043766,102.43,102.95,102.04,102.39,5043766,0.0,1.0
2015-11-19,103.56,104.09,103.07,103.07,5087639,103.56,104.09,103.07,103.07,5087639,0.0,1.0
2015-11-20,103.09,103.66,102.97,103.58,5971643,103.09,103.66,102.97,103.58,5971643,0.0,1.0
2015-11-23,102.26,102.75,102.16,102.48,4042473,102.26,102.75,102.16,102.48,4042473,0.0,1.0
2015-11-24,102.94,103.25,102.69,103.12,3479620,102.94,103.25,102.69,103.12,3479620,0.0,1.0
2015-11-25,102.46,102.69,102.21,102.47,2931291,102.46,102.69,102.21,102.47,2931291,0.0,1.0
2015-11-27,101.25,101.62,100.99,101.01,4993553,101.25,101.62,100.99,101.01,4993553,0.0,1.0
2015-11-30,101.92,102.38,101.52,101.53,6772983,101.92,102.38,101.52,101.53,6772983,0.0,1.0
2015-12-01,102.28,102.43,101.81,102.3,4645916,102.28,102.43,101.81,102.3,4645916,0.0,1.0
2015-12-02,100.69,101.35,100.53,101.35,10223492,100.69,101.35,100.53,101.35,10223492,0.0,1.0
2015-12-03,101.76,101.97,100.845,101.23,6499935,101.76,101.97,100.845,101.23,6499935,0.0,1.0
2015-12-04,104.02,104.21,102.65,102.74,10670249,104.02,104.21,102.65,102.74,10670249,0.0,1.0
2015-12-07,102.67,103.37,102.5,103.32,4393461,102.67,103.37,102.5,103.32,4393461,0.0,1.0
2015-12-08,102.84,103.26,102.53,103.13,3412291,102.84,103.26,102.53,103.13,3412291,0.0,1.0
2015-12-09,102.64,103.66,102.32,103.63,6026283,102.64,103.66,102.32,103.63,6026283,0.0,1.0
2015-12-10,102.55,102.825,102.34,102.51,3853545,102.55,102.825,102.34,102.51,3853545,0.0,1.0
2015-12-11,103.11,103.32,101.85,101.91,6798161,103.11,103.32,101.85,101.91,6798161,0.0,1.0
2015-12-14,101.79,102.72,101.74,102.58,5563778,101.79,102.72,101.74,102.58,5563778,0.0,1.0
2015-12-15,101.52,102.06,101.41,101.71,6831064,101.52,102.06,101.41,101.71,6831064,0.0,1.0
2015-12-16,102.75,103.2,101.66,102.59,8292194,102.75,103.2,101.66,102.59,8292194,0.0,1.0
2015-12-17,100.5,100.99,100.2326,100.92,10156223,100.5,100.99,100.2326,100.92,10156223,0.0,1.0
2015-12-18,102.04,102.53,101.3,101.35,8345864,102.04,102.53,101.3,101.35,8345864,0.0,1.0
2015-12-21,103.15,103.52,102.83,102.95,6378892,103.15,103.52,102.83,102.95,6378892,0.0,1.0
2015-12-22,102.61,103.2,102.5599,103.09,4123512,102.61,103.2,102.5599,103.09,4123512,0.0,1.0
2015-12-23,102.31,102.59,102.21,102.4,2821380,102.31,102.59,102.21,102.4,2821380,0.0,1.0
2015-12-24,103.05,103.05,102.77,102.82,1710153,103.05,103.05,102.77,102.82,1710153,0.0,1.0
2015-12-28,102.27,102.5962,102.03,102.48,3356190,102.27,102.5962,102.03,102.48,3356190,0.0,1.0
2015-12-29,102.2,102.58,102.11,102.52,2832238,102.2,102.58,102.11,102.52,2832238,0.0,1.0
2015-12-30,101.42,101.6,101.345,101.47,3744959,101.42,101.6,101.345,101.47,3744959,0.0,1.0
2015-12-31,101.46,101.72,101.31,101.48,3823564,101.46,101.72,101.31,101.48,3823564,0.0,1.0
2016-01-04,102.89,103.67,102.485,103.13,6439982,102.89,103.67,102.485,103.13,6439982,0.0,1.0
2016-01-05,103.18,103.46,102.93,103.13,3500272,103.18,103.46,102.93,103.13,3500272,0.0,1.0
2016-01-06,104.67,104.8,103.93,104.37,9316599,104.67,104.8,103.93,104.37,9316599,0.0,1.0
2016-01-07,106.15,106.237,105.19,105.83,11730376,106.15,106.237,105.19,105.83,11730376,0.0,1.0
2016-01-08,105.68,105.8,105.04,105.48,7678153,105.68,105.8,105.04,105.48,7678153,0.0,1.0
2016-01-11,104.74,105.566,104.71,105.47,6272359,104.74,105.566,104.71,105.47,6272359,0.0,1.0
2016-01-12,104.21,104.59,103.65,104.09,5540231,104.21,104.59,103.65,104.09,5540231,0.0,1.0
2016-01-13,104.72,104.8199,103.78,103.89,7324203,104.72,104.8199,103.78,103.89,7324203,0.0,1.0
2016-01-14,103.02,104.18,102.4985,103.75,9989065,103.02,104.18,102.4985,103.75,9989065,0.0,1.0
2016-01-15,104.08,104.96,103.965,104.92,10052735,104.08,104.96,103.965,104.92,10052735,0.0,1.0
2016-01-19,103.98,104.45,103.65,104.06,4588405,103.98,104.45,103.65,104.06,4588405,0.0,1.0
2016-01-20,105.37,106.16,104.94,105.17,10120876,105.37,106.16,104.94,105.17,10120876,0.0,1.0
2016-01-21,105.49,105.49,104.515,104.99,5425032,105.49,105.49,104.515,104.99,5425032,0.0,1.0
2016-01-22,105.0,105.51,104.76,104.93,4185326,105.0,105.51,104.76,104.93,4185326,0.0,1.0
2016-01-25,106.08,106.09,105.6,105.76,6819409,106.08,106.09,105.6,105.76,6819409,0.0,1.0
2016-01-26,107.29,107.43,106.255,106.32,8443381,107.29,107.43,106.255,106.32,8443381,0.0,1.0
2016-01-27,107.69,107.93,106.65,106.86,8273353,107.69,107.93,106.65,106.86,8273353,0.0,1.0
2016-01-28,106.54,106.86,106.48,106.55,5914192,106.54,106.86,106.48,106.55,5914192,0.0,1.0
2016-01-29,106.9492,107.0,106.26,106.61,8098682,106.9492,107.0,106.26,106.61,8098682,0.0,1.0
2016-02-01,108.05,108.15,107.53,107.54,10471814,108.05,108.15,107.53,107.54,10471814,0.0,1.0
2016-02-02,108.09,108.18,107.35,107.92,6656018,108.09,108.18,107.35,107.92,6656018,0.0,1.0
2016-02-03,109.25,109.58,107.9,107.91,15785215,109.25,109.58,107.9,107.91,15785215,0.0,1.0
2016-02-04,110.57,110.7,109.92,110.45,13213681,110.57,110.7,109.92,110.45,13213681,0.0,1.0
2016-02-05,112.32,112.35,109.58,109.79,14777267,112.32,112.35,109.58,109.79,14777267,0.0,1.0
2016-02-08,113.83,114.8692,113.39,113.67,28341176,113.83,114.8692,113.39,113.67,28341176,0.0,1.0
2016-02-09,113.58,114.69,113.55,114.43,18156696,113.58,114.69,113.55,114.43,18156696,0.0,1.0
2016-02-10,114.46,114.52,112.98,113.92,13311118,114.46,114.52,112.98,113.92,13311118,0.0,1.0
2016-02-11,119.0592,120.84,117.77,118.59,49138983,119.0592,120.84,117.77,118.59,49138983,0.0,1.0
2016-02-12,118.36,118.74,117.88,118.12,16981163,118.36,118.74,117.88,118.12,16981163,0.0,1.0
2016-02-16,114.77,116.31,114.74,116.0,14601662,114.77,116.31,114.74,116.0,14601662,0.0,1.0
2016-02-17,115.48,116.07,114.89,115.47,10582440,115.48,116.07,114.89,115.47,10582440,0.0,1.0
2016-02-18,118.29,118.595,115.29,115.3,13586529,118.29,118.595,115.29,115.3,13586529,0.0,1.0
2016-02-19,117.58,117.965,117.1,117.26,15191950,117.58,117.965,117.1,117.26,15191950,0.0,1.0
2016-02-22,115.49,116.19,115.41,115.44,10677842,115.49,116.19,115.41,115.44,10677842,0.0,1.0
2016-02-23,117.22,117.42,116.52,116.68,9033429,117.22,117.42,116.52,116.68,9033429,0.0,1.0
2016-02-24,117.61,119.86,117.35,119.0,17938767,117.61,119.86,117.35,119.0,17938767,0.0,1.0
2016-02-25,117.92,118.91,117.5401,117.62,12500275,117.92,118.91,117.5401,117.62,12500275,0.0,1.0
2016-02-26,117.11,117.72,115.8637,117.43,12505077,117.11,117.72,115.8637,117.43,12505077,0.0,1.0
2016-02-29,118.64,118.7,117.53,117.59,11517545,118.64,118.7,117.53,117.59,11517545,0.0,1.0
2016-03-01,117.77,119.11,117.34,118.74,14139278,117.77,119.11,117.34,118.74,14139278,0.0,1.0
2016-03-02,118.68,118.97,118.07,118.34,8903045,118.68,118.97,118.07,118.34,8903045,0.0,1.0
2016-03-03,120.73,121.3,118.81,118.86,18724053,120.73,121.3,118.81,118.86,18724053,0.0,1.0
2016-03-04,120.54,122.37,120.22,121.13,16261054,120.54,122.37,120.22,121.13,16261054,0.0,1.0
2016-03-07,121.14,121.5801,120.41,121.18,9358611,121.14,121.5801,120.41,121.18,9358611,0.0,1.0
2016-03-08,120.58,121.88,120.47,121.79,11530989,120.58,121.88,120.47,121.79,11530989,0.0,1.0
2016-03-09,119.58,120.39,118.84,119.2,8672862,119.58,120.39,118.84,119.2,8672862,0.0,1.0
2016-03-10,121.5,121.76,120.42,120.5,18104896,121.5,121.76,120.42,120.5,18104896,0.0,1.0
2016-03-11,119.41,121.385,119.36,121.19,10831135,119.41,121.385,119.36,121.19,10831135,0.0,1.0
2016-03-14,117.87,120.31,117.5,120.27,14256598,117.87,120.31,117.5,120.27,14256598,0.0,1.0
2016-03-15,117.96,118.04,117.36,117.78,9949030,117.96,118.04,117.36,117.78,9949030,0.0,1.0
2016-03-16,120.59,120.76,117.34,117.42,17333961,120.59,120.76,117.34,117.42,17333961,0.0,1.0
2016-03-17,120.13,121.18,120.03,121.16,9912732,120.13,121.18,120.03,121.16,9912732,0.0,1.0
2016-03-18,119.8,120.34,119.51,119.59,16965893,119.8,120.34,119.51,119.59,16965893,0.0,1.0
2016-03-21,118.96,119.33,118.73,119.0,7240640,118.96,119.33,118.73,119.0,7240640,0.0,1.0
2016-03-22,119.31,120.16,118.96,119.73,6786752,119.31,120.16,118.96,119.73,6786752,0.0,1.0
2016-03-23,116.61,117.12,116.16,116.74,15993672,116.61,117.12,116.16,116.74,15993672,0.0,1.0
2016-03-24,116.33,116.94,116.3,116.77,6280937,116.33,116.94,116.3,116.77,6280937,0.0,1.0
2016-03-28,116.6,116.91,116.27,116.73,3879076,116.6,116.91,116.27,116.73,3879076,0.0,1.0
2016-03-29,118.76,118.81,116.8,117.36,14472350,118.76,118.81,116.8,117.36,14472350,0.0,1.0
2016-03-30,117.1,118.2,116.91,117.88,10769071,117.1,118.2,116.91,117.88,10769071,0.0,1.0
2016-03-31,117.64,118.39,117.6,118.161,9348249,117.64,118.39,117.6,118.161,9348249,0.0,1.0
2016-04-01,116.93,116.98,115.55,116.08,10405379,116.93,116.98,115.55,116.08,10405379,0.0,1.0
2016-04-04,116.15,116.73,116.07,116.67,7643738,116.15,116.73,116.07,116.67,7643738,0.0,1.0
2016-04-05,117.66,117.93,117.15,117.76,8865906,117.66,117.93,117.15,117.76,8865906,0.0,1.0
2016-04-06,116.94,117.385,116.26,116.7,7549435,116.94,117.385,116.26,116.7,7549435,0.0,1.0
2016-04-07,118.61,118.85,115.0,118.65,11900452,118.61,118.85,115.0,118.65,11900452,0.0,1.0
2016-04-08,118.43,118.77,117.98,118.07,9078874,118.43,118.77,117.98,118.07,9078874,0.0,1.0
2016-04-11,120.03,120.3,119.42,119.47,9845964,120.03,120.3,119.42,119.47,9845964,0.0,1.0
2016-04-12,120.05,120.345,119.55,120.23,9689464,120.05,120.345,119.55,120.23,9689464,0.0,1.0
2016-04-13,118.77,119.43,118.56,119.37,8841545,118.77,119.43,118.56,119.37,8841545,0.0,1.0
2016-04-14,117.11,118.1869,116.95,118.09,13165804,117.11,118.1869,116.95,118.09,13165804,0.0,1.0
2016-04-15,117.92,118.12,117.19,117.33,7838146,117.92,118.12,117.19,117.33,7838146,0.0,1.0
2016-04-18,117.74,118.56,117.63,118.53,5809803,117.74,118.56,117.63,118.53,5809803,0.0,1.0
2016-04-19,119.58,120.09,119.37,119.87,21031520,119.58,120.09,119.37,119.87,21031520,0.0,1.0
2016-04-20,118.97,120.08,118.721,119.67,10233193,118.97,120.08,118.721,119.67,10233193,0.0,1.0
2016-04-21,119.42,120.55,119.13,120.42,14612767,119.42,120.55,119.13,120.42,14612767,0.0,1.0
2016-04-22,117.89,119.02,117.28,118.71,10047007,117.89,119.02,117.28,118.71,10047007,0.0,1.0
2016-04-25,118.23,118.7122,118.11,118.14,4369353,118.23,118.7122,118.11,118.14,4369353,0.0,1.0
2016-04-26,118.7,118.89,118.45,118.79,9906835,118.7,118.89,118.45,118.79,9906835,0.0,1.0
2016-04-27,119.04,119.7,118.43,118.97,7976411,119.04,119.7,118.43,118.97,7976411,0.0,1.0
2016-04-28,121.29,121.42,119.7301,119.92,15133641,121.29,121.42,119.7301,119.92,15133641,0.0,1.0
2016-04-29,123.65,123.93,122.34,122.43,19043902,123.65,123.93,122.34,122.43,19043902,0.0,1.0
2016-05-02,123.24,123.96,123.045,123.78,12137459,123.24,123.96,123.045,123.78,12137459,0.0,1.0
2016-05-03,122.96,123.82,122.51,123.73,9063588,122.96,123.82,122.51,123.73,9063588,0.0,1.0
2016-05-04,122.21,123.23,121.51,122.85,9398242,122.21,123.23,121.51,122.85,9398242,0.0,1.0
2016-05-05,122.07,122.7325,121.25,122.63,8846907,122.07,122.7325,121.25,122.63,8846907,0.0,1.0
2016-05-06,123.18,123.805,122.5876,122.83,11366823,123.18,123.805,122.5876,122.83,11366823,0.0,1.0
2016-05-09,120.65,121.285,120.59,121.2,9236166,120.65,121.285,120.59,121.2,9236166,0.0,1.0
2016-05-10,120.98,121.38,120.08,120.74,9844957,120.98,121.38,120.08,120.74,9844957,0.0,1.0
2016-05-11,122.12,122.16,121.38,121.85,7590081,122.12,122.16,121.38,121.85,7590081,0.0,1.0
2016-05-12,121.16,122.39,121.0,122.02,7447120,121.16,122.39,121.0,122.02,7447120,0.0,1.0
2016-05-13,121.71,121.86,120.66,121.09,7672825,121.71,121.86,120.66,121.09,7672825,0.0,1.0
2016-05-16,121.8,122.97,121.38,122.93,7103042,121.8,122.97,121.38,122.93,7103042,0.0,1.0
2016-05-17,122.22,122.52,121.48,121.58,8619848,122.22,122.52,121.48,121.58,8619848,0.0,1.0
2016-05-18,120.1,121.92,119.88,121.22,13381728,120.1,121.92,119.88,121.22,13381728,0.0,1.0
2016-05-19,119.87,119.975,118.9201,119.0,14339652,119.87,119.975,118.9201,119.0,14339652,0.0,1.0
2016-05-20,119.71,120.32,119.31,120.19,10379355,119.71,120.32,119.31,120.19,10379355,0.0,1.0
2016-05-23,119.37,119.6,118.75,118.86,8628234,119.37,119.6,118.75,118.86,8628234,0.0,1.0
2016-05-24,117.3,118.23,117.25,118.17,12772047,117.3,118.23,117.25,118.17,12772047,0.0,1.0
2016-05-25,116.98,117.0599,116.32,116.59,10499963,116.98,117.0599,116.32,116.59,10499963,0.0,1.0
2016-05-26,116.58,117.63,116.39,117.57,5893510,116.58,117.63,116.39,117.57,5893510,0.0,1.0
2016-05-27,115.62,116.36,115.29,116.27,8686689,115.62,116.36,115.29,116.27,8686689,0.0,1.0
2016-05-31,116.06,116.4,115.5,115.76,8187605,116.06,116.4,115.5,115.76,8187605,0.0,1.0
2016-06-01,115.94,116.135,115.2,115.97,8399598,115.94,116.135,115.2,115.97,8399598,0.0,1.0
2016-06-02,115.67,115.97,115.58,115.78,4591562,115.67,115.97,115.58,115.78,4591562,0.0,1.0
2016-06-03,118.88,118.89,118.23,118.25,14605056,118.88,118.89,118.23,118.25,14605056,0.0,1.0
2016-06-06,118.92,119.17,118.455,118.89,9887863,118.92,119.17,118.455,118.89,9887863,0.0,1.0
2016-06-07,118.82,119.02,118.41,118.5,4602865,118.82,119.02,118.41,118.5,4602865,0.0,1.0
2016-06-08,120.58,120.78,120.23,120.3,11661736,120.58,120.78,120.23,120.3,11661736,0.0,1.0
2016-06-09,121.25,121.4829,120.55,120.61,12173954,121.25,121.4829,120.55,120.61,12173954,0.0,1.0
2016-06-10,121.74,122.1,121.175,121.55,13939966,121.74,122.1,121.175,121.55,13939966,0.0,1.0
2016-06-13,122.64,122.83,122.03,122.8,12594223,122.64,122.83,122.03,122.8,12594223,0.0,1.0
2016-06-14,122.77,123.06,122.3,123.0,11651694,122.77,123.06,122.3,123.0,11651694,0.0,1.0
2016-06-15,123.68,123.87,122.38,122.52,15053005,123.68,123.87,122.38,122.52,15053005,0.0,1.0
2016-06-16,122.38,125.67,122.23,125.17,26635004,122.38,125.67,122.23,125.17,26635004,0.0,1.0
2016-06-17,123.95,124.1,122.69,123.26,15573825,123.95,124.1,122.69,123.26,15573825,0.0,1.0
2016-06-20,123.21,123.33,122.13,122.26,11866200,123.21,123.33,122.13,122.26,11866200,0.0,1.0
2016-06-21,120.84,121.86,120.77,121.65,14585633,120.84,121.86,120.77,121.65,14585633,0.0,1.0
2016-06-22,120.9,121.25,120.68,120.83,7861000,120.9,121.25,120.68,120.83,7861000,0.0,1.0
2016-06-23,120.11,121.03,120.06,120.48,10704904,120.11,121.03,120.06,120.48,10704904,0.0,1.0
2016-06-24,126.01,126.82,125.0,126.62,35782892,126.01,126.82,125.0,126.62,35782892,0.0,1.0
2016-06-27,126.68,127.05,125.83,126.44,21400484,126.68,127.05,125.83,126.44,21400484,0.0,1.0
2016-06-28,125.32,126.02,125.06,125.56,16001451,125.32,126.02,125.06,125.56,16001451,0.0,1.0
2016-06-29,125.84,126.81,125.7,125.91,12218444,125.84,126.81,125.7,125.91,12218444,0.0,1.0
2016-06-30,126.47,126.52,125.5,125.95,15981577,126.47,126.52,125.5,125.95,15981577,0.0,1.0
2016-07-01,128.41,128.42,127.44,127.66,14940706,128.41,128.42,127.44,127.66,14940706,0.0,1.0
2016-07-05,129.47,129.59,128.17,128.8,19026247,129.47,129.59,128.17,128.8,19026247,0.0,1.0
2016-07-06,130.23,131.15,129.82,130.5,17376671,130.23,131.15,129.82,130.5,17376671,0.0,1.0
2016-07-07,129.74,130.12,128.98,129.82,16508526,129.74,130.12,128.98,129.82,16508526,0.0,1.0
2016-07-08,130.52,130.52,128.97,129.85,17634218,130.52,130.52,128.97,129.85,17634218,0.0,1.0
2016-07-11,129.29,129.895,129.16,129.49,10855630,129.29,129.895,129.16,129.49,10855630,0.0,1.0
2016-07-12,127.15,128.54,126.99,128.52,26459620,127.15,128.54,126.99,128.52,26459620,0.0,1.0
2016-07-13,128.32,128.43,127.61,128.0,7377686,128.32,128.43,127.61,128.0,7377686,0.0,1.0
2016-07-14,127.33,127.37,126.03,126.31,12132423,127.33,127.37,126.03,126.31,12132423,0.0,1.0
2016-07-15,126.84,127.19,126.33,126.38,13892073,126.84,127.19,126.33,126.38,13892073,0.0,1.0
2016-07-18,127.04,127.5,126.63,127.02,8489677,127.04,127.5,126.63,127.02,8489677,0.0,1.0
2016-07-19,127.21,127.35,126.82,126.95,5170665,127.21,127.35,126.82,126.95,5170665,0.0,1.0
2016-07-20,125.39,126.12,125.31,125.5,11777708,125.39,126.12,125.31,125.5,11777708,0.0,1.0
2016-07-21,127.3,127.37,125.6,125.66,9399212,127.3,127.37,125.6,125.66,9399212,0.0,1.0
2016-07-22,126.35,126.52,126.01,126.43,7716032,126.35,126.52,126.01,126.43,7716032,0.0,1.0
2016-07-25,125.47,126.21,125.11,125.53,13139408,125.47,126.21,125.11,125.53,13139408,0.0,1.0
2016-07-26,126.0,126.14,125.745,126.09,7613155,126.0,126.14,125.745,126.09,7613155,0.0,1.0
2016-07-27,128.03,128.12,126.04,126.79,17066363,128.03,128.12,126.04,126.79,17066363,0.0,1.0
2016-07-28,127.66,128.2,127.205,128.09,9261756,127.66,128.2,127.205,128.09,9261756,0.0,1.0
2016-07-29,128.98,129.41,127.88,128.42,13708194,128.98,129.41,127.88,128.42,13708194,0.0,1.0
2016-08-01,129.22,129.34,128.56,128.57,7109898,129.22,129.34,128.56,128.57,7109898,0.0,1.0
2016-08-02,130.27,130.55,129.9449,130.04,7652767,130.27,130.55,129.9449,130.04,7652767,0.0,1.0
2016-08-03,129.65,129.96,129.27,129.95,5010703,129.65,129.96,129.27,129.95,5010703,0.0,1.0
2016-08-04,129.87,130.28,129.82,130.01,4908131,129.87,130.28,129.82,130.01,4908131,0.0,1.0
2016-08-05,127.55,128.5466,127.39,128.46,16205122,127.55,128.5466,127.39,128.46,16205122,0.0,1.0
2016-08-08,127.44,127.7,127.274,127.29,6773804,127.44,127.7,127.274,127.29,6773804,0.0,1.0
2016-08-09,127.96,128.14,127.75,127.94,7500421,127.96,128.14,127.75,127.94,7500421,0.0,1.0
2016-08-10,128.56,129.2006,128.15,129.12,6196202,128.56,129.2006,128.15,129.12,6196202,0.0,1.0
2016-08-11,127.67,129.19,127.475,128.61,9763821,127.67,129.19,127.475,128.61,9763821,0.0,1.0
2016-08-12,127.4,129.26,127.2,129.12,15395846,127.4,129.26,127.2,129.12,15395846,0.0,1.0
2016-08-15,127.84,128.25,127.6,127.62,4530841,127.84,128.25,127.6,127.62,4530841,0.0,1.0
2016-08-16,128.47,129.04,128.0,128.12,8678143,128.47,129.04,128.0,128.12,8678143,0.0,1.0
2016-08-17,128.5,128.99,127.46,128.17,12034752,128.5,128.99,127.46,128.17,12034752,0.0,1.0
2016-08-18,129.11,129.17,128.58,128.89,9500636,129.11,129.17,128.58,128.89,9500636,0.0,1.0
2016-08-19,127.97,128.67,127.855,128.08,10660119,127.97,128.67,127.855,128.08,10660119,0.0,1.0
2016-08-22,127.78,127.92,127.45,127.63,8627222,127.78,127.92,127.45,127.63,8627222,0.0,1.0
2016-08-23,127.76,128.22,127.61,128.14,9038482,127.76,128.22,127.61,128.14,9038482,0.0,1.0
2016-08-24,126.34,126.9663,126.295,126.92,13539655,126.34,126.9663,126.295,126.92,13539655,0.0,1.0
2016-08-25,126.23,126.31,125.96,125.98,5926294,126.23,126.31,125.96,125.98,5926294,0.0,1.0
2016-08-26,126.05,128.11,125.82,126.88,17967738,126.05,128.11,125.82,126.88,17967738,0.0,1.0
2016-08-29,126.3,126.48,125.93,126.0,5562409,126.3,126.48,125.93,126.0,5562409,0.0,1.0
2016-08-30,125.03,125.95,124.88,125.73,9877044,125.03,125.95,124.88,125.73,9877044,0.0,1.0
2016-08-31,124.78,125.11,124.64,124.73,13324105,124.78,125.11,124.64,124.73,13324105,0.0,1.0
2016-09-01,125.29,125.51,124.55,124.67,12877745,125.29,125.51,124.55,124.67,12877745,0.0,1.0
2016-09-02,126.57,126.57,125.58,126.29,11318572,126.57,126.57,125.58,126.29,11318572,0.0,1.0
2016-09-06,128.71,129.08,127.27,127.4,15115279,128.71,129.08,127.27,127.4,15115279,0.0,1.0
2016-09-07,128.27,128.86,128.12,128.79,8859847,128.27,128.86,128.12,128.79,8859847,0.0,1.0
2016-09-08,127.59,128.52,127.4,128.16,10561791,127.59,128.52,127.4,128.16,10561791,0.0,1.0
2016-09-09,126.75,127.51,126.7,127.24,12485597,126.75,127.51,126.7,127.24,12485597,0.0,1.0
2016-09-12,126.59,126.92,125.97,126.31,11140336,126.59,126.92,125.97,126.31,11140336,0.0,1.0
2016-09-13,125.75,126.6,125.53,126.47,8866372,125.75,126.6,125.53,126.47,8866372,0.0,1.0
2016-09-14,126.18,126.54,126.03,126.1,5820694,126.18,126.54,126.03,126.1,5820694,0.0,1.0
2016-09-15,125.37,126.1,124.91,125.73,12978856,125.37,126.1,124.91,125.73,12978856,0.0,1.0
2016-09-16,125.06,125.245,124.67,124.81,18995065,125.06,125.245,124.67,124.81,18995065,0.0,1.0
2016-09-19,125.32,125.62,125.25,125.61,4959637,125.32,125.62,125.25,125.61,4959637,0.0,1.0
2016-09-20,125.44,125.59,125.17,125.31,5672021,125.44,125.59,125.17,125.31,5672021,0.0,1.0
2016-09-21,127.27,127.42,125.96,126.33,13646448,127.27,127.42,125.96,126.33,13646448,0.0,1.0
2016-09-22,127.57,128.2,127.5,127.57,15188007,127.57,128.2,127.5,127.57,15188007,0.0,1.0
2016-09-23,127.65,127.86,127.43,127.6,7702291,127.65,127.86,127.43,127.6,7702291,0.0,1.0
2016-09-26,127.55,128.035,127.42,127.96,5842740,127.55,128.035,127.42,127.96,5842740,0.0,1.0
2016-09-27,126.62,126.9,126.341,126.86,6220662,126.62,126.9,126.341,126.86,6220662,0.0,1.0
2016-09-28,126.22,126.4,125.73,126.25,6757652,126.22,126.4,125.73,126.25,6757652,0.0,1.0
2016-09-29,126.07,126.34,125.54,125.84,7448407,126.07,126.34,125.54,125.84,7448407,0.0,1.0
2016-09-30,125.64,126.55,125.235,126.52,11204261,125.64,126.55,125.235,126.52,11204261,0.0,1.0
2016-10-03,125.32,125.46,124.9,125.32,9044105,125.32,125.46,124.9,125.32,9044105,0.0,1.0
2016-10-04,120.97,123.18,120.86,123.16,24372722,120.97,123.18,120.86,123.16,24372722,0.0,1.0
2016-10-05,120.78,121.59,120.4,121.33,14718120,120.78,121.59,120.4,121.33,14718120,0.0,1.0
2016-10-06,119.66,119.98,119.24,119.69,17917672,119.66,119.98,119.24,119.69,17917672,0.0,1.0
2016-10-07,119.74,120.58,118.42,120.49,17907270,119.74,120.58,118.42,120.49,17907270,0.0,1.0
2016-10-10,120.16,120.42,119.92,120.16,4514368,120.16,120.42,119.92,120.16,4514368,0.0,1.0
2016-10-11,119.55,120.16,119.53,119.92,6065330,119.55,120.16,119.53,119.92,6065330,0.0,1.0
2016-10-12,119.74,120.07,119.289,119.72,4848622,119.74,120.07,119.289,119.72,4848622,0.0,1.0
2016-10-13,120.03,120.42,119.8,120.0,7184647,120.03,120.42,119.8,120.0,7184647,0.0,1.0
2016-10-14,119.36,120.16,119.29,119.37,6577309,119.36,120.16,119.29,119.37,6577309,0.0,1.0
2016-10-17,119.68,119.92,119.58,119.7,4777878,119.68,119.92,119.58,119.7,4777878,0.0,1.0
2016-10-18,120.42,120.64,119.82,120.08,4919730,120.42,120.64,119.82,120.08,4919730,0.0,1.0
2016-10-19,121.11,121.4565,120.89,121.13,6019772,121.11,121.4565,120.89,121.13,6019772,0.0,1.0
2016-10-20,120.74,121.59,120.63,121.39,6496724,120.74,121.59,120.63,121.39,6496724,0.0,1.0
2016-10-21,120.83,120.925,120.55,120.9,6707783,120.83,120.925,120.55,120.9,6707783,0.0,1.0
2016-10-24,120.56,121.3,120.16,121.28,5481119,120.56,121.3,120.16,121.28,5481119,0.0,1.0
2016-10-25,121.47,121.76,120.855,120.89,6141110,121.47,121.76,120.855,120.89,6141110,0.0,1.0
2016-10-26,120.79,121.53,120.61,121.37,3905914,120.79,121.53,120.61,121.37,3905914,0.0,1.0
2016-10-27,121.01,121.18,120.75,121.11,4335994,121.01,121.18,120.75,121.11,4335994,0.0,1.0
2016-10-28,121.58,122.48,120.81,121.2,11639887,121.58,122.48,120.81,121.2,11639887,0.0,1.0
2016-10-31,121.94,122.0,121.23,121.51,7722055,121.94,122.0,121.23,121.51,7722055,0.0,1.0
2016-11-01,122.73,123.21,122.57,122.8,13384307,122.73,123.21,122.57,122.8,13384307,0.0,1.0
2016-11-02,123.64,124.76,123.56,123.76,15692420,123.64,124.76,123.56,123.76,15692420,0.0,1.0
2016-11-03,124.3,124.33,123.35,123.36,10093107,124.3,124.33,123.35,123.36,10093107,0.0,1.0
2016-11-04,124.39,124.54,124.04,124.4,8594613,124.39,124.54,124.04,124.4,8594613,0.0,1.0
2016-11-07,122.15,122.71,121.88,122.66,10014986,122.15,122.71,121.88,122.66,10014986,0.0,1.0
2016-11-08,121.64,123.09,121.36,122.12,9480647,121.64,123.09,121.36,122.12,9480647,0.0,1.0
2016-11-09,121.56,124.35,121.105,124.3,18236450,121.56,124.35,121.105,124.3,18236450,0.0,1.0
2016-11-10,119.75,121.54,119.38,121.52,22267962,119.75,121.54,119.38,121.52,22267962,0.0,1.0
2016-11-11,117.1,119.69,116.23,119.65,20381828,117.1,119.69,116.23,119.65,20381828,0.0,1.0
2016-11-14,116.11,117.14,115.49,116.12,20729377,116.11,117.14,115.49,116.12,20729377,0.0,1.0
2016-11-15,117.12,117.24,116.29,116.46,9348572,117.12,117.24,116.29,116.46,9348572,0.0,1.0
2016-11-16,116.77,117.27,116.58,117.27,5486129,116.77,117.27,116.58,117.27,5486129,0.0,1.0
2016-11-17,116.17,117.22,115.44,116.91,10342274,116.17,117.22,115.44,116.91,10342274,0.0,1.0
2016-11-18,115.15,115.77,114.96,115.52,10444285,115.15,115.77,114.96,115.52,10444285,0.0,1.0
2016-11-21,115.58,115.94,115.29,115.72,6654155,115.58,115.94,115.29,115.72,6654155,0.0,1.0
2016-11-22,115.54,115.79,114.98,115.72,6391928,115.54,115.79,114.98,115.72,6391928,0.0,1.0
2016-11-23,113.25,113.88,112.65,113.87,20982117,113.25,113.88,112.65,113.87,20982117,0.0,1.0
2016-11-25,112.61,113.51,112.35,113.42,5345889,112.61,113.51,112.35,113.42,5345889,0.0,1.0
2016-11-28,113.8,113.84,112.77,113.23,5655402,113.8,113.84,112.77,113.23,5655402,0.0,1.0
2016-11-29,113.27,113.48,112.6901,112.76,7438616,113.27,113.48,112.6901,112.76,7438616,0.0,1.0
2016-11-30,111.75,112.79,111.5,112.69,10925538,111.75,112.79,111.5,112.69,10925538,0.0,1.0
2016-12-01,111.54,111.99,110.63,111.11,10236970,111.54,111.99,110.63,111.11,10236970,0.0,1.0
2016-12-02,112.14,112.32,111.78,111.89,7416468,112.14,112.32,111.78,111.89,7416468,0.0,1.0
2016-12-05,111.54,112.11,110.31,111.15,10187891,111.54,112.11,110.31,111.15,10187891,0.0,1.0
2016-12-06,111.43,112.03,111.19,111.69,5533689,111.43,112.03,111.19,111.69,5533689,0.0,1.0
2016-12-07,111.83,112.5,111.77,112.13,4901840,111.83,112.5,111.77,112.13,4901840,0.0,1.0
2016-12-08,111.57,111.8711,111.46,111.72,5977792,111.57,111.8711,111.46,111.72,5977792,0.0,1.0
2016-12-09,110.4,111.25,110.19,111.18,10507697,110.4,111.25,110.19,111.18,10507697,0.0,1.0
2016-12-12,110.82,111.11,110.2659,110.59,6156469,110.82,111.11,110.2659,110.59,6156469,0.0,1.0
2016-12-13,110.45,110.79,110.06,110.57,7961600,110.45,110.79,110.06,110.57,7961600,0.0,1.0
2016-12-14,108.83,110.98,108.52,110.95,12933647,108.83,110.98,108.52,110.95,12933647,0.0,1.0
2016-12-15,107.34,107.99,107.0,107.85,14427539,107.34,107.99,107.0,107.85,14427539,0.0,1.0
2016-12-16,108.05,108.78,107.475,107.95,10602807,108.05,108.78,107.475,107.95,10602807,0.0,1.0
2016-12-19,108.59,108.88,108.34,108.6,5339066,108.59,108.88,108.34,108.6,5339066,0.0,1.0
2016-12-20,107.79,107.997,107.2942,107.47,7321100,107.79,107.997,107.2942,107.47,7321100,0.0,1.0
2016-12-21,107.85,108.3125,107.68,108.25,5188680,107.85,108.3125,107.68,108.25,5188680,0.0,1.0
2016-12-22,107.59,108.1,107.49,107.68,4942759,107.59,108.1,107.49,107.68,4942759,0.0,1.0
2016-12-23,107.93,108.25,107.8,107.84,5012242,107.93,108.25,107.8,107.84,5012242,0.0,1.0
2016-12-27,108.56,108.67,108.24,108.61,3685504,108.56,108.67,108.24,108.61,3685504,0.0,1.0
2016-12-28,108.86,108.91,108.29,108.4,5091228,108.86,108.91,108.29,108.4,5091228,0.0,1.0
2016-12-29,110.29,110.53,109.16,109.23,7563896,110.29,110.53,109.16,109.23,7563896,0.0,1.0
2016-12-30,109.61,110.62,109.53,110.38,8873725,109.61,110.62,109.53,110.38,8873725,0.0,1.0
2017-01-03,110.47,111.0,109.37,109.62,7527353,110.47,111.0,109.37,109.62,7527353,0.0,1.0
2017-01-04,110.86,111.22,110.61,111.06,4904119,110.86,111.22,110.61,111.06,4904119,0.0,1.0
2017-01-05,112.58,112.94,112.07,112.16,9606761,112.58,112.94,112.07,112.16,9606761,0.0,1.0
2017-01-06,111.75,112.38,111.57,111.81,7686070,111.75,112.38,111.57,111.81,7686070,0.0,1.0
2017-01-09,112.67,113.0399,112.18,112.39,5674636,112.67,113.0399,112.18,112.39,5674636,0.0,1.0
2017-01-10,113.15,113.45,112.635,112.94,6093404,113.15,113.45,112.635,112.94,6093404,0.0,1.0
2017-01-11,113.5,114.19,112.17,112.87,9918689,113.5,114.19,112.17,112.87,9918689,0.0,1.0
2017-01-12,113.91,114.93,113.805,114.52,8457319,113.91,114.93,113.805,114.52,8457319,0.0,1.0
2017-01-13,114.21,114.31,113.19,113.65,7261454,114.21,114.31,113.19,113.65,7261454,0.0,1.0
2017-01-17,115.85,115.96,115.495,115.89,9142370,115.85,115.96,115.495,115.89,9142370,0.0,1.0
2017-01-18,114.87,115.92,114.56,115.74,6498109,114.87,115.92,114.56,115.74,6498109,0.0,1.0
2017-01-19,114.77,114.96,113.935,114.32,6437008,114.77,114.96,113.935,114.32,6437008,0.0,1.0
2017-01-20,115.05,115.76,114.32,114.65,12261510,115.05,115.76,114.32,114.65,12261510,0.0,1.0
2017-01-23,115.79,116.17,115.2,115.51,6373102,115.79,116.17,115.2,115.51,6373102,0.0,1.0
2017-01-24,115.27,116.02,114.94,115.69,5798840,115.27,116.02,114.94,115.69,5798840,0.0,1.0
2017-01-25,114.32,114.44,113.68,114.14,6697523,114.32,114.44,113.68,114.14,6697523,0.0,1.0
2017-01-26,113.26,113.505,112.83,113.24,5390463,113.26,113.505,112.83,113.24,5390463,0.0,1.0
2017-01-27,113.49,113.545,112.81,112.93,6706135,113.49,113.545,112.81,112.93,6706135,0.0,1.0
2017-01-30,113.97,114.3,113.535,113.61,7687782,113.97,114.3,113.535,113.61,7687782,0.0,1.0
2017-01-31,115.55,115.8173,115.18,115.27,10421882,115.55,115.8173,115.18,115.27,10421882,0.0,1.0
2017-02-01,115.2,115.45,114.14,114.66,6932889,115.2,115.45,114.14,114.66,6932889,0.0,1.0
2017-02-02,115.84,116.57,115.625,116.26,7189461,115.84,116.57,115.625,116.26,7189461,0.0,1.0
2017-02-03,116.13,116.365,115.71,115.73,9455464,116.13,116.365,115.71,115.73,9455464,0.0,1.0
2017-02-06,117.7,117.74,116.74,117.07,8547843,117.7,117.74,116.74,117.07,8547843,0.0,1.0
2017-02-07,117.46,117.74,117.2,117.31,8621039,117.46,117.74,117.2,117.31,8621039,0.0,1.0
2017-02-08,118.19,118.59,117.81,118.09,9633443,118.19,118.59,117.81,118.09,9633443,0.0,1.0
2017-02-09,117.29,118.58,117.2,118.32,8177210,117.29,118.58,117.2,118.32,8177210,0.0,1.0
2017-02-10,117.6,117.86,116.67,116.68,9072146,117.6,117.86,116.67,116.68,9072146,0.0,1.0
2017-02-13,116.8,116.95,116.15,116.73,7354924,116.8,116.95,116.15,116.73,7354924,0.0,1.0
2017-02-14,116.93,117.56,116.38,117.51,6927842,116.93,117.56,116.38,117.51,6927842,0.0,1.0
2017-02-15,117.45,117.48,116.2466,116.33,7088419,117.45,117.48,116.2466,116.33,7088419,0.0,1.0
2017-02-16,118.08,118.35,117.83,117.93,6378650,118.08,118.35,117.83,117.93,6378650,0.0,1.0
2017-02-17,117.68,118.4,117.6201,118.19,7338065,117.68,118.4,117.6201,118.19,7338065,0.0,1.0
2017-02-21,117.75,118.0,116.77,117.04,6166875,117.75,118.0,116.77,117.04,6166875,0.0,1.0
2017-02-22,117.91,118.02,117.24,117.86,6057179,117.91,118.02,117.24,117.86,6057179,0.0,1.0
2017-02-23,118.94,119.155,118.675,118.76,7523304,118.94,119.155,118.675,118.76,7523304,0.0,1.0
2017-02-24,119.7,119.88,119.25,119.74,9808957,119.7,119.88,119.25,119.74,9808957,0.0,1.0
2017-02-27,119.12,120.4,119.12,119.73,9263499,119.12,120.4,119.12,119.73,9263499,0.0,1.0
2017-02-28,119.23,119.84,118.82,119.71,8727832,119.23,119.84,118.82,119.71,8727832,0.0,1.0
2017-03-01,119.06,119.12,117.95,117.98,8679637,119.06,119.12,117.95,117.98,8679637,0.0,1.0
2017-03-02,117.58,118.34,117.225,117.76,10986262,117.58,118.34,117.225,117.76,10986262,0.0,1.0
2017-03-03,117.51,117.73,116.44,116.95,10665818,117.51,117.73,116.44,116.95,10665818,0.0,1.0
2017-03-06,116.72,117.35,116.63,117.35,4883547,116.72,117.35,116.63,117.35,4883547,0.0,1.0
2017-03-07,115.78,116.25,115.615,116.13,6846277,115.78,116.25,115.615,116.13,6846277,0.0,1.0
2017-03-08,115.06,115.36,114.945,114.99,7620924,115.06,115.36,114.945,114.99,7620924,0.0,1.0
2017-03-09,114.47,115.025,114.405,114.78,6410916,114.47,115.025,114.405,114.78,6410916,0.0,1.0
2017-03-10,114.72,114.73,114.13,114.45,7929500,114.72,114.73,114.13,114.45,7929500,0.0,1.0
2017-03-13,114.74,114.91,114.505,114.63,5807391,114.74,114.91,114.505,114.63,5807391,0.0,1.0
2017-03-14,114.12,115.01,114.025,114.54,5301810,114.12,115.01,114.025,114.54,5301810,0.0,1.0
2017-03-15,116.25,116.25,114.02,114.29,13524082,116.25,116.25,114.02,114.29,13524082,0.0,1.0
2017-03-16,116.73,117.29,116.69,117.27,9322018,116.73,117.29,116.69,117.27,9322018,0.0,1.0
2017-03-17,116.99,117.27,116.91,117.04,4683039,116.99,117.27,116.91,117.04,4683039,0.0,1.0
2017-03-20,117.5645,117.595,117.205,117.31,4000202,117.5645,117.595,117.205,117.31,4000202,0.0,1.0
2017-03-21,118.54,118.8,117.76,117.77,9567932,118.54,118.8,117.76,117.77,9567932,0.0,1.0
2017-03-22,118.83,119.15,118.68,118.87,7287350,118.83,119.15,118.68,118.87,7287350,0.0,1.0
2017-03-23,118.67,119.25,118.32,119.15,6201129,118.67,119.25,118.32,119.15,6201129,0.0,1.0
2017-03-24,118.86,119.21,118.39,118.5,6879634,118.86,119.21,118.39,118.5,6879634,0.0,1.0
2017-03-27,119.53,120.08,119.27,119.93,8519573,119.53,120.08,119.27,119.93,8519573,0.0,1.0
2017-03-28,119.04,119.83,118.78,119.74,7112787,119.04,119.83,118.78,119.74,7112787,0.0,1.0
2017-03-29,119.33,119.45,119.047,119.22,4911042,119.33,119.45,119.047,119.22,4911042,0.0,1.0
2017-03-30,118.47,119.12,118.32,118.77,6894572,118.47,119.12,118.32,118.77,6894572,0.0,1.0
2017-03-31,118.72,119.08,118.46,118.61,8520847,118.72,119.08,118.46,118.61,8520847,0.0,1.0
2017-04-03,119.35,119.37,118.67,118.69,6105704,119.35,119.37,118.67,118.69,6105704,0.0,1.0
2017-04-04,119.62,119.77,119.38,119.59,4687301,119.62,119.77,119.38,119.59,4687301,0.0,1.0
2017-04-05,119.62,119.63,118.4,118.62,8105952,119.62,119.63,118.4,118.62,8105952,0.0,1.0
2017-04-06,119.18,119.42,118.975,119.22,4633470,119.18,119.42,118.975,119.22,4633470,0.0,1.0
2017-04-07,119.46,120.67,119.14,120.3,12350093,119.46,120.67,119.14,120.3,12350093,0.0,1.0
2017-04-10,119.46,119.69,118.85,119.04,4623673,119.46,119.69,118.85,119.04,4623673,0.0,1.0
2017-04-11,121.19,121.4,120.29,120.33,12455294,121.19,121.4,120.29,120.33,12455294,0.0,1.0
2017-04-12,122.02,122.22,121.14,121.38,9502540,122.02,122.22,121.14,121.38,9502540,0.0,1.0
2017-04-13,122.6,122.65,122.03,122.54,9892641,122.6,122.65,122.03,122.54,9892641,0.0,1.0
2017-04-17,122.24,123.07,121.99,122.55,8469580,122.24,123.07,121.99,122.55,8469580,0.0,1.0
2017-04-18,122.82,123.0292,121.73,122.43,10903701,122.82,123.0292,121.73,122.43,10903701,0.0,1.0
2017-04-19,121.73,122.26,121.28,122.25,8472702,121.73,122.26,121.28,122.25,8472702,0.0,1.0
2017-04-20,121.96,122.17,121.5,121.82,11787330,121.96,122.17,121.5,121.82,11787330,0.0,1.0
2017-04-21,122.31,122.61,121.73,122.14,15608031,122.31,122.61,121.73,122.14,15608031,0.0,1.0
2017-04-24,121.48,121.51,120.6601,120.77,11053559,121.48,121.51,120.6601,120.77,11053559,0.0,1.0
2017-04-25,120.25,120.87,120.05,120.53,10344784,120.25,120.87,120.05,120.53,10344784,0.0,1.0
2017-04-26,120.84,120.96,119.87,120.21,9758844,120.84,120.96,119.87,120.21,9758844,0.0,1.0
2017-04-27,120.39,120.5975,119.97,120.42,8266954,120.39,120.5975,119.97,120.42,8266954,0.0,1.0
2017-04-28,120.77,120.77,120.27,120.34,9134246,120.77,120.77,120.27,120.34,9134246,0.0,1.0
2017-05-01,119.67,120.75,119.35,120.21,9331809,119.67,120.75,119.35,120.21,9331809,0.0,1.0
2017-05-02,119.65,119.65,119.24,119.3,4900784,119.65,119.65,119.24,119.3,4900784,0.0,1.0
2017-05-03,117.98,119.34,117.92,119.18,10811052,117.98,119.34,117.92,119.18,10811052,0.0,1.0
2017-05-04,116.79,117.28,116.63,116.81,12405323,116.79,117.28,116.63,116.81,12405323,0.0,1.0
2017-05-05,117.01,117.07,116.68,116.86,7127199,117.01,117.07,116.68,116.86,7127199,0.0,1.0
2017-05-08,116.75,117.14,116.68,117.03,5438375,116.75,117.14,116.68,117.03,5438375,0.0,1.0
2017-05-09,116.05,116.24,115.56,116.18,6801280,116.05,116.24,115.56,116.18,6801280,0.0,1.0
2017-05-10,116.04,116.4999,115.86,116.42,4290459,116.04,116.4999,115.86,116.42,4290459,0.0,1.0
2017-05-11,116.5,116.845,116.185,116.21,6274368,116.5,116.845,116.185,116.21,6274368,0.0,1.0
2017-05-12,116.83,117.16,116.73,117.07,5434477,116.83,117.16,116.73,117.07,5434477,0.0,1.0
2017-05-15,117.14,117.54,116.99,117.52,5019589,117.14,117.54,116.99,117.52,5019589,0.0,1.0
2017-05-16,117.65,117.91,117.4,117.45,4942822,117.65,117.91,117.4,117.45,4942822,0.0,1.0
2017-05-17,119.79,120.02,119.27,119.36,13936876,119.79,120.02,119.27,119.36,13936876,0.0,1.0
2017-05-18,118.81,119.84,118.56,119.77,10341141,118.81,119.84,118.56,119.77,10341141,0.0,1.0
2017-05-19,119.4,119.545,118.88,119.39,6787254,119.4,119.545,118.88,119.39,6787254,0.0,1.0
2017-05-22,119.9,120.14,119.58,119.63,5132485,119.9,120.14,119.58,119.63,5132485,0.0,1.0
2017-05-23,119.14,120.19,118.9841,120.13,8305434,119.14,120.19,118.9841,120.13,8305434,0.0,1.0
2017-05-24,119.61,119.7425,118.915,119.07,7064911,119.61,119.7425,118.915,119.07,7064911,0.0,1.0
2017-05-25,119.48,119.695,119.29,119.52,4105092,119.48,119.695,119.29,119.52,4105092,0.0,1.0
2017-05-26,120.54,120.79,120.33,120.49,6791648,120.54,120.79,120.33,120.49,6791648,0.0,1.0
2017-05-30,120.14,120.33,119.95,120.24,4507493,120.14,120.33,119.95,120.24,4507493,0.0,1.0
2017-05-31,120.62,121.23,120.26,120.31,10360724,120.62,121.23,120.26,120.31,10360724,0.0,1.0
2017-06-01,120.72,120.74,120.06,120.17,8702543,120.72,120.74,120.06,120.17,8702543,0.0,1.0
2017-06-02,121.61,121.71,121.19,121.31,7268054,121.61,121.71,121.19,121.31,7268054,0.0,1.0
2017-06-05,121.73,121.94,121.58,121.91,3979162,121.73,121.94,121.58,121.91,3979162,0.0,1.0
2017-06-06,123.1,123.31,122.77,123.09,10798527,123.1,123.31,122.77,123.09,10798527,0.0,1.0
2017-06-07,122.45,123.16,122.015,122.79,9039175,122.45,123.16,122.015,122.79,9039175,0.0,1.0
2017-06-08,121.65,122.08,120.95,122.07,8169807,121.65,122.08,120.95,122.07,8169807,0.0,1.0
2017-06-09,120.54,120.91,120.4,120.46,7054664,120.54,120.91,120.4,120.46,7054664,0.0,1.0
2017-06-12,120.36,120.685,120.265,120.33,4927375,120.36,120.685,120.265,120.33,4927375,0.0,1.0
2017-06-13,120.48,120.71,119.92,119.95,3786628,120.48,120.71,119.92,119.95,3786628,0.0,1.0
2017-06-14,119.82,121.88,119.57,121.51,21124841,119.82,121.88,119.57,121.51,21124841,0.0,1.0
2017-06-15,119.32,119.5,119.1275,119.22,6796668,119.32,119.5,119.1275,119.22,6796668,0.0,1.0
2017-06-16,119.34,119.5,119.24,119.35,6435674,119.34,119.5,119.24,119.35,6435674,0.0,1.0
2017-06-19,118.43,118.84,118.33,118.74,6786973,118.43,118.84,118.33,118.74,6786973,0.0,1.0
2017-06-20,118.18,118.46,118.07,118.42,4617387,118.18,118.46,118.07,118.42,4617387,0.0,1.0
2017-06-21,118.52,118.66,118.15,118.15,4723749,118.52,118.66,118.15,118.15,4723749,0.0,1.0
2017-06-22,118.92,119.1978,118.6,119.13,5811927,118.92,119.1978,118.6,119.13,5811927,0.0,1.0
2017-06-23,119.43,119.66,119.31,119.65,9258628,119.43,119.66,119.31,119.65,9258628,0.0,1.0
2017-06-26,118.36,118.535,118.17,118.29,6593380,118.36,118.535,118.17,118.29,6593380,0.0,1.0
2017-06-27,118.81,119.05,118.481,118.87,5759344,118.81,119.05,118.481,118.87,5759344,0.0,1.0
2017-06-28,118.9,119.06,118.685,119.06,4220130,118.9,119.06,118.685,119.06,4220130,0.0,1.0
2017-06-29,118.32,118.64,117.91,117.97,7705165,118.32,118.64,117.91,117.97,7705165,0.0,1.0
2017-06-30,118.02,118.41,117.95,118.08,7272612,118.02,118.41,117.95,118.08,7272612,0.0,1.0
2017-07-03,116.09,116.85,115.94,116.54,12145049,116.09,116.85,115.94,116.54,12145049,0.0,1.0
2017-07-05,116.52,116.67,115.87,115.91,7223256,116.52,116.67,115.87,115.91,7223256,0.0,1.0
2017-07-06,116.47,116.61,116.24,116.58,4443390,116.47,116.61,116.24,116.58,4443390,0.0,1.0
2017-07-07,115.28,115.79,114.8,115.78,11153608,115.28,115.79,114.8,115.78,11153608,0.0,1.0
2017-07-10,115.47,115.57,114.83,115.02,4970886,115.47,115.57,114.83,115.02,4970886,0.0,1.0
2017-07-11,115.62,115.77,114.88,115.26,6637939,115.62,115.77,114.88,115.26,6637939,0.0,1.0
2017-07-12,116.03,116.33,115.87,116.21,4654361,116.03,116.33,115.87,116.21,4654361,0.0,1.0
2017-07-13,115.82,116.04,115.67,116.04,4148935,115.82,116.04,115.67,116.04,4148935,0.0,1.0
2017-07-14,116.77,117.25,116.64,117.04,5788219,116.77,117.25,116.64,117.04,5788219,0.0,1.0
2017-07-17,117.29,117.53,117.23,117.42,5170849,117.29,117.53,117.23,117.42,5170849,0.0,1.0
2017-07-18,118.11,118.33,117.88,117.99,7158573,118.11,118.33,117.88,117.99,7158573,0.0,1.0
2017-07-19,118.08,118.27,117.8363,118.18,3205142,118.08,118.27,117.8363,118.18,3205142,0.0,1.0
2017-07-20,118.24,118.62,117.66,117.92,5571648,118.24,118.62,117.66,117.92,5571648,0.0,1.0
2017-07-21,119.26,119.39,118.751,119.0,10135919,119.26,119.39,118.751,119.0,10135919,0.0,1.0
2017-07-24,119.31,119.5762,119.18,119.52,3654331,119.31,119.5762,119.18,119.52,3654331,0.0,1.0
2017-07-25,118.92,119.32,118.79,118.99,6202988,118.92,119.32,118.79,118.99,6202988,0.0,1.0
2017-07-26,119.88,120.15,118.55,118.57,8527944,119.88,120.15,118.55,118.57,8527944,0.0,1.0
2017-07-27,119.79,120.14,119.28,120.1,6385216,119.79,120.14,119.28,120.1,6385216,0.0,1.0
2017-07-28,120.69,120.8558,120.14,120.15,7393606,120.69,120.8558,120.14,120.15,7393606,0.0,1.0
2017-07-31,120.75,120.805,120.45,120.5,3944561,120.75,120.805,120.45,120.5,3944561,0.0,1.0
2017-08-01,120.65,121.14,120.44,120.44,7365056,120.65,121.14,120.44,120.44,7365056,0.0,1.0
2017-08-02,120.4,121.02,120.34,120.51,5945279,120.4,121.02,120.34,120.51,5945279,0.0,1.0
2017-08-03,120.59,120.83,120.31,120.31,4275576,120.59,120.83,120.31,120.31,4275576,0.0,1.0
2017-08-04,119.65,120.039,119.2201,119.97,8644781,119.65,120.039,119.2201,119.97,8644781,0.0,1.0
2017-08-07,119.51,119.79,119.43,119.43,3010138,119.51,119.79,119.43,119.43,3010138,0.0,1.0
2017-08-08,119.86,120.12,118.97,120.02,7227220,119.86,120.12,118.97,120.02,7227220,0.0,1.0
2017-08-09,121.31,121.55,120.76,121.02,9186236,121.31,121.55,120.76,121.02,9186236,0.0,1.0
2017-08-10,122.21,122.44,122.03,122.08,9817872,122.21,122.44,122.03,122.08,9817872,0.0,1.0
2017-08-11,122.79,122.83,122.03,122.24,8019519,122.79,122.83,122.03,122.24,8019519,0.0,1.0
2017-08-14,121.92,122.24,121.6845,121.98,6035297,121.92,122.24,121.6845,121.98,6035297,0.0,1.0
2017-08-15,120.98,121.2299,120.5828,120.6,6731340,120.98,121.2299,120.5828,120.6,6731340,0.0,1.0
2017-08-16,121.87,122.06,120.66,120.66,8267341,121.87,122.06,120.66,120.66,8267341,0.0,1.0
2017-08-17,122.49,122.6099,121.76,122.29,8183805,122.49,122.6099,121.76,122.29,8183805,0.0,1.0
2017-08-18,122.3,123.54,122.0,123.37,13654226,122.3,123.54,122.0,123.37,13654226,0.0,1.0
2017-08-21,122.76,122.981,122.5,122.54,5549687,122.76,122.981,122.5,122.54,5549687,0.0,1.0
2017-08-22,122.21,122.56,121.85,122.56,6493937,122.21,122.56,121.85,122.56,6493937,0.0,1.0
2017-08-23,122.67,122.69,122.31,122.58,5038391,122.67,122.69,122.31,122.58,5038391,0.0,1.0
2017-08-24,122.29,122.64,122.13,122.39,4193396,122.29,122.64,122.13,122.39,4193396,0.0,1.0
2017-08-25,122.74,123.02,121.29,122.77,12398247,122.74,123.02,121.29,122.77,12398247,0.0,1.0
2017-08-28,124.69,124.73,123.33,123.33,11578265,124.69,124.73,123.33,123.33,11578265,0.0,1.0
2017-08-29,124.42,125.87,124.0545,125.81,9861471,124.42,125.87,124.0545,125.81,9861471,0.0,1.0
2017-08-30,124.36,124.62,124.16,124.33,6328422,124.36,124.62,124.16,124.33,6328422,0.0,1.0
2017-08-31,125.82,125.84,124.55,124.58,11775530,125.82,125.84,124.55,124.58,11775530,0.0,1.0
2017-09-01,126.06,126.17,125.12,126.01,11567404,126.06,126.17,125.12,126.01,11567404,0.0,1.0
2017-09-05,127.46,127.78,126.57,126.65,11703242,127.46,127.78,126.57,126.65,11703242,0.0,1.0
2017-09-06,126.81,127.44,126.55,127.34,10059273,126.81,127.44,126.55,127.34,10059273,0.0,1.0
2017-09-07,128.13,128.32,127.39,127.56,10219719,128.13,128.32,127.39,127.56,10219719,0.0,1.0
2017-09-08,127.97,128.3,127.59,128.205,8903683,127.97,128.3,127.59,128.205,8903683,0.0,1.0
2017-09-11,126.19,126.94,126.045,126.74,8737510,126.19,126.94,126.045,126.74,8737510,0.0,1.0
2017-09-12,126.56,126.59,125.94,126.03,8349012,126.56,126.59,125.94,126.03,8349012,0.0,1.0
2017-09-13,125.61,126.45,125.5,126.4,8490963,125.61,126.45,125.5,126.4,8490963,0.0,1.0
2017-09-14,126.16,126.44,125.62,125.66,5330663,126.16,126.44,125.62,125.66,5330663,0.0,1.0
2017-09-15,125.53,125.99,125.41,125.99,7124727,125.53,125.99,125.41,125.99,7124727,0.0,1.0
2017-09-18,124.36,124.76,123.965,124.71,8859807,124.36,124.76,123.965,124.71,8859807,0.0,1.0
2017-09-19,124.62,124.65,124.03,124.49,5826537,124.62,124.65,124.03,124.49,5826537,0.0,1.0
2017-09-20,123.62,125.0599,123.15,124.68,11415229,123.62,125.0599,123.15,124.68,11415229,0.0,1.0
2017-09-21,122.68,123.07,122.49,122.56,7757897,122.68,123.07,122.49,122.56,7757897,0.0,1.0
2017-09-22,123.24,123.39,122.9348,123.03,6011928,123.24,123.39,122.9348,123.03,6011928,0.0,1.0
2017-09-25,124.53,124.66,122.71,122.78,10257209,124.53,124.66,122.71,122.78,10257209,0.0,1.0
2017-09-26,123.14,123.81,122.9,123.57,8673582,123.14,123.81,122.9,123.57,8673582,0.0,1.0
2017-09-27,121.98,122.51,121.88,122.04,6903944,121.98,122.51,121.88,122.04,6903944,0.0,1.0
2017-09-28,122.21,122.475,121.83,122.04,5968213,122.21,122.475,121.83,122.04,5968213,0.0,1.0
2017-09-29,121.58,122.3,121.55,122.29,10207343,121.58,122.3,121.55,122.29,10207343,0.0,1.0
2017-10-02,120.77,121.34,120.74,121.17,11755378,120.77,121.34,120.74,121.17,11755378,0.0,1.0
2017-10-03,120.83,121.1,120.7041,120.72,3727955,120.83,121.1,120.7041,120.72,3727955,0.0,1.0
2017-10-04,121.17,121.27,120.7101,121.21,6475238,121.17,121.27,120.7101,121.21,6475238,0.0,1.0
2017-10-05,120.52,121.24,120.395,121.15,6204169,120.52,121.24,120.395,121.15,6204169,0.0,1.0
2017-10-06,121.09,121.21,119.7835,120.26,10012506,121.09,121.21,119.7835,120.26,10012506,0.0,1.0
2017-10-09,122.08,122.11,121.551,121.64,5263706,122.08,122.11,121.551,121.64,5263706,0.0,1.0
2017-10-10,122.4,122.97,122.36,122.62,9315475,122.4,122.97,122.36,122.62,9315475,0.0,1.0
2017-10-11,122.79,122.88,122.03,122.57,5647326,122.79,122.88,122.03,122.57,5647326,0.0,1.0
2017-10-12,122.89,123.035,122.5,122.84,3034775,122.89,123.035,122.5,122.84,3034775,0.0,1.0
2017-10-13,123.82,123.86,123.34,123.66,6820055,123.82,123.86,123.34,123.66,6820055,0.0,1.0
2017-10-16,122.97,123.97,122.57,123.82,8199818,122.97,123.97,122.57,123.82,8199818,0.0,1.0
2017-10-17,122.13,122.32,121.73,122.03,7041240,122.13,122.32,121.73,122.03,7041240,0.0,1.0
2017-10-18,121.67,121.94,121.55,121.71,3666407,121.67,121.94,121.55,121.71,3666407,0.0,1.0
2017-10-19,122.39,122.55,122.111,122.2,5564004,122.39,122.55,122.111,122.2,5564004,0.0,1.0
2017-10-20,121.61,121.98,121.39,121.68,8481102,121.61,121.98,121.39,121.68,8481102,0.0,1.0
2017-10-23,121.8,121.9,120.96,120.98,5069650,121.8,121.9,120.96,120.98,5069650,0.0,1.0
2017-10-24,121.33,121.71,120.98,121.26,5114077,121.33,121.71,120.98,121.26,5114077,0.0,1.0
2017-10-25,121.35,121.5899,120.84,121.31,4282369,121.35,121.5899,120.84,121.31,4282369,0.0,1.0
2017-10-26,120.33,121.16,120.22,121.16,6438806,120.33,121.16,120.22,121.16,6438806,0.0,1.0
2017-10-27,120.9,120.99,120.21,120.38,6663378,120.9,120.99,120.21,120.38,6663378,0.0,1.0
2017-10-30,121.13,121.47,120.8,120.93,5117133,121.13,121.47,120.8,120.93,5117133,0.0,1.0
2017-10-31,120.67,120.84,120.38,120.82,3910495,120.67,120.84,120.38,120.82,3910495,0.0,1.0
2017-11-01,121.11,121.55,120.835,120.98,4647587,121.11,121.55,120.835,120.98,4647587,0.0,1.0
2017-11-02,121.19,121.96,121.05,121.29,5368199,121.19,121.96,121.05,121.29,5368199,0.0,1.0
2017-11-03,120.62,121.43,120.1844,121.36,6330642,120.62,121.43,120.1844,121.36,6330642,0.0,1.0
2017-11-06,121.65,121.85,120.68,120.72,6953772,121.65,121.85,120.68,120.72,6953772,0.0,1.0
2017-11-07,121.21,121.56,120.78,121.51,4165933,121.21,121.56,120.78,121.51,4165933,0.0,1.0
2017-11-08,121.63,122.25,121.59,121.95,5565212,121.63,122.25,121.59,121.95,5565212,0.0,1.0
2017-11-09,122.13,122.41,121.73,121.85,6072394,122.13,122.41,121.73,121.85,6072394,0.0,1.0
2017-11-10,121.13,122.11,120.935,121.99,7116200,121.13,122.11,120.935,121.99,7116200,0.0,1.0
2017-11-13,121.31,121.55,121.27,121.43,6249206,121.31,121.55,121.27,121.43,6249206,0.0,1.0
2017-11-14,121.56,121.91,120.77,120.9,6188992,121.56,121.91,120.77,120.9,6188992,0.0,1.0
2017-11-15,121.41,122.36,121.25,122.13,4984387,121.41,122.36,121.25,122.13,4984387,0.0,1.0
2017-11-16,121.4,121.71,121.29,121.45,2796045,121.4,121.71,121.29,121.45,2796045,0.0,1.0
2017-11-17,122.86,123.17,121.95,122.15,10613583,122.86,123.17,121.95,122.15,10613583,0.0,1.0
2017-11-20,121.31,122.41,121.04,122.3,8356673,121.31,122.41,121.04,122.3,8356673,0.0,1.0
2017-11-21,121.51,122.0,121.5,121.67,4956456,121.51,122.0,121.5,121.67,4956456,0.0,1.0
2017-11-22,122.63,122.95,122.17,122.26,5211832,122.63,122.95,122.17,122.26,5211832,0.0,1.0
2017-11-24,122.32,122.61,122.22,122.36,1779705,122.32,122.61,122.22,122.36,1779705,0.0,1.0
2017-11-27,122.83,123.33,122.67,123.26,4961215,122.83,123.33,122.67,123.26,4961215,0.0,1.0
2017-11-28,122.81,123.17,122.53,123.05,5603112,122.81,123.17,122.53,123.05,5603112,0.0,1.0
2017-11-29,122.04,122.33,121.74,122.24,6138941,122.04,122.33,121.74,122.24,6138941,0.0,1.0
2017-11-30,121.1,121.695,120.64,121.44,7936260,121.1,121.695,120.64,121.44,7936260,0.0,1.0
2017-12-01,121.59,122.43,120.74,120.94,13080101,121.59,122.43,120.74,120.94,13080101,0.0,1.0
2017-12-04,121.18,121.2,120.84,121.15,6943679,121.18,121.2,120.84,121.15,6943679,0.0,1.0
2017-12-05,120.32,120.505,119.72,120.44,10041159,120.32,120.505,119.72,120.44,10041159,0.0,1.0
2017-12-06,120.07,120.44,119.87,120.03,6643006,120.07,120.44,119.87,120.03,6643006,0.0,1.0
2017-12-07,118.49,119.24,118.1,119.01,12900240,118.49,119.24,118.1,119.01,12900240,0.0,1.0
2017-12-08,118.48,118.92,118.33,118.63,5231287,118.48,118.92,118.33,118.63,5231287,0.0,1.0
2017-12-11,118.01,118.54,117.8,118.37,4522244,118.01,118.54,117.8,118.37,4522244,0.0,1.0
2017-12-12,118.15,118.17,117.4,117.73,8020109,118.15,118.17,117.4,117.73,8020109,0.0,1.0
2017-12-13,119.17,119.35,118.01,118.19,10086657,119.17,119.35,118.01,118.19,10086657,0.0,1.0
2017-12-14,118.93,119.285,118.705,119.1,6993592,118.93,119.285,118.705,119.1,6993592,0.0,1.0
2017-12-15,119.18,119.5,118.97,119.42,7531964,119.18,119.5,118.97,119.42,7531964,0.0,1.0
2017-12-18,119.73,119.99,119.6,119.64,5452212,119.73,119.99,119.6,119.64,5452212,0.0,1.0
2017-12-19,119.82,119.9,119.53,119.64,4018885,119.82,119.9,119.53,119.64,4018885,0.0,1.0
2017-12-20,120.14,120.36,119.81,119.96,5734625,120.14,120.36,119.81,119.96,5734625,0.0,1.0
2017-12-21,120.31,120.45,120.0,120.08,4823709,120.31,120.45,120.0,120.08,4823709,0.0,1.0
2017-12-22,120.94,121.14,120.57,120.69,5791312,120.94,121.14,120.57,120.69,5791312,0.0,1.0
2017-12-26,121.77,121.87,121.51,121.55,8224411,121.77,121.87,121.51,121.55,8224411,0.0,1.0
2017-12-27,122.23,122.34,121.875,122.0,6232678,122.23,122.34,121.875,122.0,6232678,0.0,1.0
2017-12-28,122.85,122.92,122.56,122.82,5732725,122.85,122.92,122.56,122.82,5732725,0.0,1.0
2017-12-29,123.65,124.085,123.46,123.7,7852109,123.65,124.085,123.46,123.7,7852109,0.0,1.0
2018-01-02,125.15,125.18,124.39,124.66,11762515,125.15,125.18,124.39,124.66,11762515,0.0,1.0
2018-01-03,124.82,125.09,124.101,125.05,7904326,124.82,125.09,124.101,125.05,7904326,0.0,1.0
2018-01-04,125.46,125.85,124.74,124.89,7329718,125.46,125.85,124.74,124.89,7329718,0.0,1.0
2018-01-05,125.33,125.48,124.83,124.93,5739904,125.33,125.48,124.83,124.93,5739904,0.0,1.0
2018-01-08,125.31,125.32,124.9,125.2,3566707,125.31,125.32,124.9,125.2,3566707,0.0,1.0
2018-01-09,124.73,124.86,124.23,124.49,9153584,124.73,124.86,124.23,124.49,9153584,0.0,1.0
2018-01-10,125.03,125.31,124.72,125.17,14809303,125.03,125.31,124.72,125.17,14809303,0.0,1.0
2018-01-11,125.44,125.66,125.25,125.37,5994730,125.44,125.66,125.25,125.37,5994730,0.0,1.0
2018-01-12,126.96,127.13,125.81,126.01,9258570,126.96,127.13,125.81,126.01,9258570,0.0,1.0
2018-01-16,127.17,127.18,126.4,126.6,8083895,127.17,127.18,126.4,126.6,8083895,0.0,1.0
2018-01-17,126.14,127.22,125.9,126.77,10130509,126.14,127.22,125.9,126.77,10130509,0.0,1.0
2018-01-18,125.86,126.52,125.8,126.13,6289271,125.86,126.52,125.8,126.13,6289271,0.0,1.0
2018-01-19,126.42,126.73,126.41,126.57,8773753,126.42,126.73,126.41,126.57,8773753,0.0,1.0
2018-01-22,126.65,126.75,126.28,126.51,4893546,126.65,126.75,126.28,126.51,4893546,0.0,1.0
2018-01-23,127.28,127.35,126.34,126.53,6190410,127.28,127.35,126.34,126.53,6190410,0.0,1.0
2018-01-24,128.83,129.265,128.2338,128.39,11827554,128.83,129.265,128.2338,128.39,11827554,0.0,1.0
2018-01-25,127.97,129.515,127.36,128.69,15219664,127.97,129.515,127.36,128.69,15219664,0.0,1.0
2018-01-26,128.07,128.52,127.97,128.24,7828744,128.07,128.52,127.97,128.24,7828744,0.0,1.0
2018-01-29,127.35,127.63,126.915,127.58,6956392,127.35,127.63,126.915,127.58,6956392,0.0,1.0
2018-01-30,126.8,127.9167,126.74,127.91,9736105,126.8,127.9167,126.74,127.91,9736105,0.0,1.0
2018-01-31,127.65,127.85,126.4,127.45,13418904,127.65,127.85,126.4,127.45,13418904,0.0,1.0
2018-02-01,128.07,128.15,127.08,127.18,10854639,128.07,128.15,127.08,127.18,10854639,0.0,1.0
2018-02-02,126.39,126.85,125.955,126.81,16789214,126.39,126.85,125.955,126.81,16789214,0.0,1.0
2018-02-05,126.71,127.31,126.44,126.82,13596327,126.71,127.31,126.44,126.82,13596327,0.0,1.0
2018-02-06,125.38,126.55,125.22,126.54,17672450,125.38,126.55,125.22,126.54,17672450,0.0,1.0
2018-02-07,124.79,125.77,124.41,125.48,8558460,124.79,125.77,124.41,125.48,8558460,0.0,1.0
2018-02-08,124.98,125.44,124.51,124.92,7343637,124.98,125.44,124.51,124.92,7343637,0.0,1.0
2018-02-09,124.77,125.14,124.39,124.65,14140696,124.77,125.14,124.39,124.65,14140696,0.0,1.0
2018-02-12,125.37,125.82,125.11,125.19,6984852,125.37,125.82,125.11,125.19,6984852,0.0,1.0
2018-02-13,126.08,126.18,125.52,125.67,5321327,126.08,126.18,125.52,125.67,5321327,0.0,1.0
2018-02-14,128.23,128.59,126.29,126.47,16416413,128.23,128.59,126.29,126.47,16416413,0.0,1.0
2018-02-15,128.38,128.569,127.94,128.43,7276495,128.38,128.569,127.94,128.43,7276495,0.0,1.0
2018-02-16,127.96,128.7,127.5689,128.3,7956921,127.96,128.7,127.5689,128.3,7956921,0.0,1.0
2018-02-20,126.24,127.4,126.04,127.28,11148745,126.24,127.4,126.04,127.28,11148745,0.0,1.0
2018-02-21,125.66,126.76,125.44,126.36,7908753,125.66,126.76,125.44,126.36,7908753,0.0,1.0
2018-02-22,126.3,126.37,125.88,125.92,5346347,126.3,126.37,125.88,125.92,5346347,0.0,1.0
2018-02-23,126.14,126.3,125.85,126.06,4239709,126.14,126.3,125.85,126.06,4239709,0.0,1.0
2018-02-26,126.45,126.62,126.18,126.45,3194743,126.45,126.62,126.18,126.45,3194743,0.0,1.0
2018-02-27,125.13,126.15,124.59,126.06,7082301,125.13,126.15,124.59,126.06,7082301,0.0,1.0
2018-02-28,125.0,125.46,124.81,125.09,4534884,125.0,125.46,124.81,125.09,4534884,0.0,1.0
2018-03-01,124.72,125.31,123.575,124.15,12910071,124.72,125.31,123.575,124.15,12910071,0.0,1.0
2018-03-02,125.39,125.69,124.97,125.67,9994341,125.39,125.69,124.97,125.67,9994341,0.0,1.0
2018-03-05,125.18,125.48,124.96,125.35,5778343,125.18,125.48,124.96,125.35,5778343,0.0,1.0
2018-03-06,126.53,126.9563,126.13,126.2,8676781,126.53,126.9563,126.13,126.2,8676781,0.0,1.0
2018-03-07,125.72,126.29,125.42,126.22,5158674,125.72,126.29,125.42,126.22,5158674,0.0,1.0
2018-03-08,125.42,125.7,125.125,125.69,3474944,125.42,125.7,125.125,125.69,3474944,0.0,1.0
2018-03-09,125.54,125.69,124.78,124.94,5066833,125.54,125.69,124.78,124.94,5066833,0.0,1.0
2018-03-12,125.54,125.57,124.84,125.04,2884269,125.54,125.57,124.84,125.04,2884269,0.0,1.0
2018-03-13,125.78,125.99,125.05,125.67,4798303,125.78,125.99,125.05,125.67,4798303,0.0,1.0
2018-03-14,125.7,125.76,125.34,125.49,3777021,125.7,125.76,125.34,125.49,3777021,0.0,1.0
2018-03-15,124.9,125.21,124.72,125.12,6130124,124.9,125.21,124.72,125.12,6130124,0.0,1.0
2018-03-16,124.6,124.87,124.21,124.84,7402188,124.6,124.87,124.21,124.84,7402188,0.0,1.0
2018-03-19,124.87,125.16,124.42,124.57,4335420,124.87,125.16,124.42,124.57,4335420,0.0,1.0
2018-03-20,124.31,124.55,123.96,124.41,3399440,124.31,124.55,123.96,124.41,3399440,0.0,1.0
2018-03-21,126.48,126.76,125.03,125.4,12532035,126.48,126.76,125.03,125.4,12532035,0.0,1.0
2018-03-22,125.98,126.34,125.64,126.09,5298709,125.98,126.34,125.64,126.09,5298709,0.0,1.0
2018-03-23,127.61,128.06,127.4054,127.82,12025882,127.61,128.06,127.4054,127.82,12025882,0.0,1.0
2018-03-26,128.28,128.58,128.0107,128.05,6169843,128.28,128.58,128.0107,128.05,6169843,0.0,1.0
2018-03-27,127.49,127.62,127.05,127.23,6180707,127.49,127.62,127.05,127.23,6180707,0.0,1.0
2018-03-28,125.73,126.61,125.51,126.48,10254883,125.73,126.61,125.51,126.48,10254883,0.0,1.0
2018-03-29,125.79,125.81,125.31,125.42,7117156,125.79,125.81,125.31,125.42,7117156,0.0,1.0
2018-04-02,127.26,127.54,126.375,126.65,11421144,127.26,127.54,126.375,126.65,11421144,0.0,1.0
2018-04-03,126.3,126.59,126.01,126.54,6083717,126.3,126.59,126.01,126.54,6083717,0.0,1.0
2018-04-04,126.45,127.53,126.32,127.5,7488254,126.45,127.53,126.32,127.5,7488254,0.0,1.0
2018-04-05,125.8,126.0825,125.425,125.45,5332957,125.8,126.0825,125.425,125.45,5332957,0.0,1.0
2018-04-06,126.39,126.6,126.125,126.57,6121225,126.39,126.6,126.125,126.57,6121225,0.0,1.0
2018-04-09,126.82,126.86,126.23,126.45,4189864,126.82,126.86,126.23,126.45,4189864,0.0,1.0
2018-04-10,127.12,127.305,126.67,127.02,5403992,127.12,127.305,126.67,127.02,5403992,0.0,1.0
2018-04-11,128.11,129.47,127.78,128.09,12348564,128.11,129.47,127.78,128.09,12348564,0.0,1.0
2018-04-12,126.62,127.34,126.47,127.25,8141339,126.62,127.34,126.47,127.25,8141339,0.0,1.0
2018-04-13,127.45,127.75,127.03,127.07,6821338,127.45,127.75,127.03,127.07,6821338,0.0,1.0
2018-04-16,127.63,128.05,127.57,127.74,4600039,127.63,128.05,127.57,127.74,4600039,0.0,1.0
2018-04-17,127.75,127.78,127.001,127.02,4184077,127.75,127.78,127.001,127.02,4184077,0.0,1.0
2018-04-18,127.85,128.54,127.751,128.32,6755575,127.85,128.54,127.751,128.32,6755575,0.0,1.0
2018-04-19,127.6,127.8839,127.13,127.81,8736103,127.6,127.8839,127.13,127.81,8736103,0.0,1.0
2018-04-20,126.63,126.97,126.55,126.69,10403128,126.63,126.97,126.55,126.69,10403128,0.0,1.0
2018-04-23,125.62,125.76,125.3412,125.62,6921519,125.62,125.76,125.3412,125.62,6921519,0.0,1.0
2018-04-24,126.23,126.34,125.67,125.78,4733107,126.23,126.34,125.67,125.78,4733107,0.0,1.0
2018-04-25,125.41,125.51,125.06,125.23,5981944,125.41,125.51,125.06,125.23,5981944,0.0,1.0
2018-04-26,124.97,125.57,124.69,125.54,7517135,124.97,125.57,124.69,125.54,7517135,0.0,1.0
2018-04-27,125.5,125.62,125.17,125.2,5653996,125.5,125.62,125.17,125.2,5653996,0.0,1.0
2018-04-30,124.59,125.2,124.1901,124.41,9830612,124.59,125.2,124.1901,124.41,9830612,0.0,1.0
2018-05-01,123.71,123.9848,123.39,123.9,7551577,123.71,123.9848,123.39,123.9,7551577,0.0,1.0
2018-05-02,123.65,124.54,123.58,123.9,7614019,123.65,124.54,123.58,123.9,7614019,0.0,1.0
2018-05-03,124.28,124.76,124.24,124.66,4857387,124.28,124.76,124.24,124.66,4857387,0.0,1.0
2018-05-04,124.54,124.65,124.0,124.1,5883574,124.54,124.65,124.0,124.1,5883574,0.0,1.0
2018-05-07,124.57,124.7,124.3,124.5,3397508,124.57,124.7,124.3,124.5,3397508,0.0,1.0
2018-05-08,124.59,124.95,123.79,124.14,5551078,124.59,124.95,123.79,124.14,5551078,0.0,1.0
2018-05-09,124.33,124.87,124.24,124.45,4405593,124.33,124.87,124.24,124.45,4405593,0.0,1.0
2018-05-10,125.18,125.3724,124.75,125.22,5218356,125.18,125.3724,124.75,125.22,5218356,0.0,1.0
2018-05-11,125.0,125.59,124.94,125.57,4299164,125.0,125.59,124.94,125.57,4299164,0.0,1.0
2018-05-14,124.49,125.21,124.44,125.16,3753223,124.49,125.21,124.44,125.16,3753223,0.0,1.0
2018-05-15,122.48,122.82,122.13,122.82,10911900,122.48,122.82,122.13,122.82,10911900,0.0,1.0
2018-05-16,122.29,122.61,122.03,122.38,4943275,122.29,122.61,122.03,122.38,4943275,0.0,1.0
2018-05-17,122.36,122.43,122.04,122.23,7781336,122.36,122.43,122.04,122.23,7781336,0.0,1.0
2018-05-18,122.41,122.65,122.01,122.05,6837125,122.41,122.65,122.01,122.05,6837125,0.0,1.0
2018-05-21,122.48,122.53,121.97,122.16,4126673,122.48,122.53,121.97,122.16,4126673,0.0,1.0
2018-05-22,122.41,122.74,122.34,122.7,4579602,122.41,122.74,122.34,122.7,4579602,0.0,1.0
2018-05-23,122.54,122.74,122.11,122.14,7007256,122.54,122.74,122.11,122.14,7007256,0.0,1.0
2018-05-24,123.59,123.82,123.08,123.1,8850085,123.59,123.82,123.08,123.1,8850085,0.0,1.0
2018-05-25,123.21,123.7,123.21,123.66,7920650,123.21,123.7,123.21,123.66,7920650,0.0,1.0
2018-05-29,123.19,123.64,122.66,122.84,9013170,123.19,123.64,122.66,122.84,9013170,0.0,1.0
2018-05-30,123.37,123.61,123.17,123.17,4573697,123.37,123.61,123.17,123.17,4573697,0.0,1.0
2018-05-31,123.1,123.78,123.1,123.26,7862495,123.1,123.78,123.1,123.26,7862495,0.0,1.0
2018-06-01,122.49,123.09,122.44,122.58,8059121,122.49,123.09,122.44,122.58,8059121,0.0,1.0
2018-06-04,122.37,122.93,122.37,122.85,4345370,122.37,122.93,122.37,122.85,4345370,0.0,1.0
2018-06-05,122.85,123.2257,122.281,122.55,6864209,122.85,123.2257,122.281,122.55,6864209,0.0,1.0
2018-06-06,122.92,123.35,122.63,123.08,4083702,122.92,123.35,122.63,123.08,4083702,0.0,1.0
2018-06-07,122.86,123.145,122.69,122.96,3700745,122.86,123.145,122.69,122.96,3700745,0.0,1.0
2018-06-08,123.01,123.12,122.91,123.08,3865667,123.01,123.12,122.91,123.08,3865667,0.0,1.0
2018-06-11,123.23,123.42,123.0175,123.1,3201179,123.23,123.42,123.0175,123.1,3201179,0.0,1.0
2018-06-12,122.82,123.18,122.64,122.95,7279620,122.82,123.18,122.64,122.95,7279620,0.0,1.0
2018-06-13,123.19,123.34,122.47,122.84,5867744,123.19,123.34,122.47,122.84,5867744,0.0,1.0
2018-06-14,123.38,123.86,123.32,123.63,8015447,123.38,123.86,123.32,123.63,8015447,0.0,1.0
2018-06-15,121.34,122.2,120.83,122.18,14536993,121.34,122.2,120.83,122.18,14536993,0.0,1.0
2018-06-18,121.11,121.44,120.99,121.35,3845950,121.11,121.44,120.99,121.35,3845950,0.0,1.0
2018-06-19,120.8,121.03,120.581,120.81,4925832,120.8,121.03,120.581,120.81,4925832,0.0,1.0
2018-06-20,120.26,120.81,120.16,120.79,4548491,120.26,120.81,120.16,120.79,4548491,0.0,1.0
2018-06-21,120.05,120.32,119.821,119.92,5681906,120.05,120.32,119.821,119.92,5681906,0.0,1.0
2018-06-22,120.34,120.4,120.1,120.21,4518408,120.34,120.4,120.1,120.21,4518408,0.0,1.0
2018-06-25,119.89,120.23,119.8299,120.0,9300195,119.89,120.23,119.8299,120.0,9300195,0.0,1.0
2018-06-26,119.26,119.59,119.09,119.28,8675447,119.26,119.59,119.09,119.28,8675447,0.0,1.0
2018-06-27,118.58,119.05,118.48,118.96,6480064,118.58,119.05,118.48,118.96,6480064,0.0,1.0
2018-06-28,118.22,118.67,118.01,118.59,7760936,118.22,118.67,118.01,118.59,7760936,0.0,1.0
2018-06-29,118.65,118.94,118.26,118.43,8002828,118.65,118.94,118.26,118.43,8002828,0.0,1.0
2018-07-02,117.46,118.21,117.4,118.18,12021957,117.46,118.21,117.4,118.18,12021957,0.0,1.0
2018-07-03,118.65,119.08,118.38,118.41,8900973,118.65,119.08,118.38,118.41,8900973,0.0,1.0
2018-07-05,119.05,119.33,118.77,118.92,4951873,119.05,119.33,118.77,118.92,4951873,0.0,1.0
2018-07-06,118.86,119.03,118.731,118.97,2947058,118.86,119.03,118.731,118.97,2947058,0.0,1.0
2018-07-09,119.15,119.73,119.14,119.65,4075297,119.15,119.73,119.14,119.65,4075297,0.0,1.0
2018-07-10,118.93,119.0,118.61,118.89,3754770,118.93,119.0,118.61,118.89,3754770,0.0,1.0
2018-07-11,117.64,118.53,117.62,118.45,6974791,117.64,118.53,117.62,118.45,6974791,0.0,1.0
2018-07-12,118.13,118.2638,117.94,118.0,4585460,118.13,118.2638,117.94,118.0,4585460,0.0,1.0
2018-07-13,117.61,117.75,117.4465,117.62,5444284,117.61,117.75,117.4465,117.62,5444284,0.0,1.0
2018-07-16,117.55,117.625,117.28,117.51,3670943,117.55,117.625,117.28,117.51,3670943,0.0,1.0
2018-07-17,116.28,116.925,116.12,116.72,7939635,116.28,116.925,116.12,116.72,7939635,0.0,1.0
2018-07-18,116.31,116.35,115.83,116.03,5391963,116.31,116.35,115.83,116.03,5391963,0.0,1.0
2018-07-19,115.81,116.47,115.12,115.13,14227628,115.81,116.47,115.12,115.13,14227628,0.0,1.0
2018-07-20,116.56,116.71,116.24,116.4,7892317,116.56,116.71,116.24,116.4,7892317,0.0,1.0
2018-07-23,116.0,116.31,115.76,116.25,6247368,116.0,116.31,115.76,116.25,6247368,0.0,1.0
2018-07-24,116.04,116.43,115.91,116.22,4801046,116.04,116.43,115.91,116.22,4801046,0.0,1.0
2018-07-25,116.68,116.8366,116.27,116.79,5480914,116.68,116.8366,116.27,116.79,5480914,0.0,1.0
2018-07-26,115.77,116.51,115.77,116.24,6382946,115.77,116.51,115.77,116.24,6382946,0.0,1.0
2018-07-27,115.83,116.2399,115.77,115.92,5242099,115.83,116.2399,115.77,115.92,5242099,0.0,1.0
2018-07-30,115.65,116.02,115.64,115.8,4157371,115.65,116.02,115.64,115.8,4157371,0.0,1.0
2018-07-31,115.99,116.35,115.394,115.47,5508456,115.99,116.35,115.394,115.47,5508456,0.0,1.0
2018-08-01,115.14,115.7,115.125,115.63,7941660,115.14,115.7,115.125,115.63,7941660,0.0,1.0
2018-08-02,114.52,115.23,114.42,115.17,6204210,114.52,115.23,114.42,115.17,6204210,0.0,1.0
2018-08-03,114.92,115.53,114.86,115.09,5953227,114.92,115.53,114.86,115.09,5953227,0.0,1.0
2018-08-06,114.33,114.72,114.31,114.56,5811614,114.33,114.72,114.31,114.56,5811614,0.0,1.0
2018-08-07,114.59,114.935,114.42,114.85,5188447,114.59,114.935,114.42,114.85,5188447,0.0,1.0
2018-08-08,114.91,114.95,114.41,114.75,3809872,114.91,114.95,114.41,114.75,3809872,0.0,1.0
2018-08-09,114.74,115.12,114.69,115.02,4252956,114.74,115.12,114.69,115.02,4252956,0.0,1.0
2018-08-10,114.69,115.23,114.6076,114.81,6757857,114.69,115.23,114.6076,114.81,6757857,0.0,1.0
2018-08-13,112.96,113.81,112.83,113.81,9150873,112.96,113.81,112.83,113.81,9150873,0.0,1.0
2018-08-14,113.07,113.48,112.84,113.25,7086193,113.07,113.48,112.84,113.25,7086193,0.0,1.0
2018-08-15,111.19,112.18,111.06,112.17,12398366,111.19,112.18,111.06,112.17,12398366,0.0,1.0
2018-08-16,111.1,111.88,111.1,111.46,7484637,111.1,111.88,111.1,111.46,7484637,0.0,1.0
2018-08-17,112.13,112.15,111.38,111.69,8470951,112.13,112.15,111.38,111.69,8470951,0.0,1.0
2018-08-20,112.69,112.74,112.16,112.38,5313403,112.69,112.74,112.16,112.38,5313403,0.0,1.0
2018-08-21,113.02,113.1,112.44,112.77,5042443,113.02,113.1,112.44,112.77,5042443,0.0,1.0
2018-08-22,113.27,113.49,113.07,113.39,6215910,113.27,113.49,113.07,113.39,6215910,0.0,1.0
2018-08-23,112.2,112.88,112.06,112.68,5500102,112.2,112.88,112.06,112.68,5500102,0.0,1.0
2018-08-24,114.16,114.42,113.21,113.25,9214703,114.16,114.42,113.21,113.25,9214703,0.0,1.0
2018-08-27,114.59,114.78,114.12,114.12,4364167,114.59,114.78,114.12,114.12,4364167,0.0,1.0
2018-08-28,113.68,114.8666,113.55,114.76,6101386,113.68,114.8666,113.55,114.76,6101386,0.0,1.0
2018-08-29,114.2,114.21,113.85,114.16,5616329,114.2,114.21,113.85,114.16,5616329,0.0,1.0
2018-08-30,113.64,113.93,113.24,113.92,5431600,113.64,113.93,113.24,113.92,5431600,0.0,1.0
2018-08-31,113.51,114.06,113.44,113.72,5048673,113.51,114.06,113.44,113.72,5048673,0.0,1.0
2018-09-04,112.93,113.07,112.61,112.75,6617486,112.93,113.07,112.61,112.75,6617486,0.0,1.0
2018-09-05,113.32,113.44,113.12,113.36,4459202,113.32,113.44,113.12,113.36,4459202,0.0,1.0
2018-09-06,113.54,114.26,113.28,113.89,4784729,113.54,114.26,113.28,113.89,4784729,0.0,1.0
2018-09-07,113.23,113.6,112.97,113.26,3714023,113.23,113.6,112.97,113.26,3714023,0.0,1.0
2018-09-10,113.15,113.43,113.0,113.26,2316693,113.15,113.43,113.0,113.26,2316693,0.0,1.0
2018-09-11,113.22,113.37,112.42,112.65,3791338,113.22,113.37,112.42,112.65,3791338,0.0,1.0
2018-09-12,114.17,114.39,113.055,113.12,6315934,114.17,114.39,113.055,113.12,6315934,0.0,1.0
2018-09-13,113.76,114.78,113.58,114.72,5636023,113.76,114.78,113.58,114.72,5636023,0.0,1.0
2018-09-14,113.02,113.9,112.91,113.79,5375645,113.02,113.9,112.91,113.79,5375645,0.0,1.0
2018-09-17,113.61,114.03,113.55,113.6,4727254,113.61,114.03,113.55,113.6,4727254,0.0,1.0
2018-09-18,113.44,113.91,113.275,113.79,4737849,113.44,113.91,113.275,113.79,4737849,0.0,1.0
2018-09-19,113.88,114.15,113.68,113.94,4223199,113.88,114.15,113.68,113.94,4223199,0.0,1.0
2018-09-20,114.27,114.37,113.855,114.21,4384523,114.27,114.37,113.855,114.21,4384523,0.0,1.0
2018-09-21,113.49,113.68,112.79,112.8701,6831550,113.49,113.68,112.79,112.8701,6831550,0.0,1.0
2018-09-24,113.47,113.96,113.43,113.68,4435578,113.47,113.96,113.43,113.68,4435578,0.0,1.0
2018-09-25,113.65,113.885,113.57,113.75,3004824,113.65,113.885,113.57,113.75,3004824,0.0,1.0
2018-09-26,113.05,113.6,112.66,113.11,8297429,113.05,113.6,112.66,113.11,8297429,0.0,1.0
2018-09-27,112.05,112.4156,111.8499,112.1,7683739,112.05,112.4156,111.8499,112.1,7683739,0.0,1.0
2018-09-28,112.76,113.0,112.07,112.16,6020579,112.76,113.0,112.07,112.16,6020579,0.0,1.0
2018-10-01,112.57,112.62,112.15,112.4,3893012,112.57,112.62,112.15,112.4,3893012,0.0,1.0
2018-10-02,113.87,114.33,113.61,113.7,10776912,113.87,114.33,113.61,113.7,10776912,0.0,1.0
2018-10-03,113.42,114.05,113.26,113.87,6674517,113.42,114.05,113.26,113.87,6674517,0.0,1.0
2018-10-04,113.48,114.19,113.255,113.83,6616212,113.48,114.19,113.255,113.83,6616212,0.0,1.0
2018-10-05,113.8,114.1,113.57,113.81,7994440,113.8,114.1,113.57,113.81,7994440,0.0,1.0
2018-10-08,112.54,112.59,111.9,112.25,12111577,112.54,112.59,111.9,112.25,12111577,0.0,1.0
2018-10-09,112.6,112.67,111.97,112.37,8352697,112.6,112.67,111.97,112.37,8352697,0.0,1.0
2018-10-10,112.88,112.96,112.25,112.47,10571316,112.88,112.96,112.25,112.47,10571316,0.0,1.0
2018-10-11,115.78,116.04,114.09,114.2,26810920,115.78,116.04,114.09,114.2,26810920,0.0,1.0
2018-10-12,115.23,115.71,115.08,115.58,12939315,115.23,115.71,115.08,115.58,12939315,0.0,1.0
2018-10-15,116.0,116.53,115.89,116.12,11828366,116.0,116.53,115.89,116.12,11828366,0.0,1.0
2018-10-16,115.8,116.6,115.8,116.49,9531769,115.8,116.6,115.8,116.49,9531769,0.0,1.0
2018-10-17,115.79,116.33,115.68,115.89,7078639,115.79,116.33,115.68,115.89,7078639,0.0,1.0
2018-10-18,115.92,116.41,115.63,115.83,7964106,115.92,116.41,115.63,115.83,7964106,0.0,1.0
2018-10-19,116.01,116.24,115.96,116.23,7453947,116.01,116.24,115.96,116.23,7453947,0.0,1.0
2018-10-22,115.71,115.7789,115.43,115.57,5200759,115.71,115.7789,115.43,115.57,5200759,0.0,1.0
2018-10-23,116.39,117.25,116.33,117.16,12704177,116.39,117.25,116.33,117.16,12704177,0.0,1.0
2018-10-24,116.66,116.72,116.1101,116.38,8563293,116.66,116.72,116.1101,116.38,8563293,0.0,1.0
2018-10-25,116.4,116.73,116.19,116.58,8303495,116.4,116.73,116.19,116.58,8303495,0.0,1.0
2018-10-26,116.77,117.65,116.46,116.83,15733170,116.77,117.65,116.46,116.83,15733170,0.0,1.0
2018-10-29,116.31,116.54,115.84,116.41,8732486,116.31,116.54,115.84,116.41,8732486,0.0,1.0
2018-10-30,115.8,116.04,115.635,115.85,7233614,115.8,116.04,115.635,115.85,7233614,0.0,1.0
2018-10-31,115.15,115.17,114.66,114.89,11409346,115.15,115.17,114.66,114.89,11409346,0.0,1.0
2018-11-01,116.63,117.07,116.18,116.33,13662915,116.63,117.07,116.18,116.33,13662915,0.0,1.0
2018-11-02,116.65,116.98,116.39,116.61,8796962,116.65,116.98,116.39,116.61,8796962,0.0,1.0
2018-11-05,116.37,116.67,116.23,116.28,6291450,116.37,116.67,116.23,116.28,6291450,0.0,1.0
2018-11-06,116.04,116.525,115.74,116.44,7270793,116.04,116.525,115.74,116.44,7270793,0.0,1.0
2018-11-07,116.03,116.345,115.9,116.26,8392112,116.03,116.345,115.9,116.26,8392112,0.0,1.0
2018-11-08,115.78,116.15,115.5,115.77,7638817,115.78,116.15,115.5,115.77,7638817,0.0,1.0
2018-11-09,114.48,114.75,114.14,114.6,14159472,114.48,114.75,114.14,114.6,14159472,0.0,1.0
2018-11-12,113.66,114.05,113.58,114.01,7499046,113.66,114.05,113.58,114.01,7499046,0.0,1.0
2018-11-13,113.7,113.93,113.42,113.72,9309074,113.7,113.93,113.42,113.72,9309074,0.0,1.0
2018-11-14,114.64,115.06,113.46,113.53,13950218,114.64,115.06,113.46,113.53,13950218,0.0,1.0
2018-11-15,114.77,114.99,114.56,114.83,8910585,114.77,114.99,114.56,114.83,8910585,0.0,1.0
2018-11-16,115.62,115.88,115.37,115.83,8576955,115.62,115.88,115.37,115.83,8576955,0.0,1.0
2018-11-19,115.67,115.92,115.37,115.45,8508445,115.67,115.92,115.37,115.45,8508445,0.0,1.0
2018-11-20,115.67,115.95,115.37,115.94,9075193,115.67,115.95,115.37,115.94,9075193,0.0,1.0
2018-11-21,115.86,116.35,115.86,115.94,8834206,115.86,116.35,115.86,115.94,8834206,0.0,1.0
2018-11-23,115.77,115.88,115.585,115.76,3726611,115.77,115.88,115.585,115.76,3726611,0.0,1.0
2018-11-26,115.64,115.87,115.53,115.84,4018622,115.64,115.87,115.53,115.84,4018622,0.0,1.0
2018-11-27,114.95,115.63,114.6,115.55,9671170,114.95,115.63,114.6,115.55,9671170,0.0,1.0
2018-11-28,115.38,116.07,114.59,114.76,13789016,115.38,116.07,114.59,114.76,13789016,0.0,1.0
2018-11-29,115.74,116.24,115.56,115.97,6479502,115.74,116.24,115.56,115.97,6479502,0.0,1.0
2018-11-30,115.54,115.66,115.04,115.42,8169579,115.54,115.66,115.04,115.42,8169579,0.0,1.0
2018-12-03,116.41,116.77,116.295,116.6,8463378,116.41,116.77,116.295,116.6,8463378,0.0,1.0
2018-12-04,117.12,117.39,116.931,117.37,7186437,117.12,117.39,116.931,117.37,7186437,0.0,1.0
2018-12-06,117.14,117.685,116.92,117.38,9267628,117.14,117.685,116.92,117.38,9267628,0.0,1.0
2018-12-07,118.09,118.23,117.54,117.62,10402903,118.09,118.23,117.54,117.62,10402903,0.0,1.0
2018-12-10,117.68,117.94,117.42,117.7,8118110,117.68,117.94,117.42,117.7,8118110,0.0,1.0
2018-12-11,117.54,117.89,117.35,117.67,6395391,117.54,117.89,117.35,117.67,6395391,0.0,1.0
2018-12-12,117.79,117.95,117.6117,117.7,4136781,117.79,117.95,117.6117,117.7,4136781,0.0,1.0
2018-12-13,117.53,117.62,117.26,117.54,4131770,117.53,117.62,117.26,117.54,4131770,0.0,1.0
2018-12-14,117.06,117.3,116.58,116.63,7501660,117.06,117.3,116.58,116.63,7501660,0.0,1.0
2018-12-17,117.87,118.03,117.35,117.37,8455007,117.87,118.03,117.35,117.37,8455007,0.0,1.0
2018-12-18,118.15,118.2,117.81,117.85,7542875,118.15,118.2,117.81,117.85,7542875,0.0,1.0
2018-12-19,117.43,118.96,117.4,118.24,13827509,117.43,118.96,117.4,118.24,13827509,0.0,1.0
2018-12-20,119.24,119.74,118.68,119.11,18615143,119.24,119.74,118.68,119.11,18615143,0.0,1.0
2018-12-21,118.72,119.25,118.57,119.19,13629830,118.72,119.25,118.57,119.19,13629830,0.0,1.0
2018-12-24,120.02,120.14,119.57,119.57,9736359,120.02,120.14,119.57,119.57,9736359,0.0,1.0
2018-12-26,119.66,120.995,119.57,120.62,14293459,119.66,120.995,119.57,120.62,14293459,0.0,1.0
2018-12-27,120.57,120.895,120.14,120.57,11874408,120.57,120.895,120.14,120.57,11874408,0.0,1.0
2018-12-28,121.06,121.08,120.72,120.8,6864842,121.06,121.08,120.72,120.8,6864842,0.0,1.0
2018-12-31,121.25,121.26,120.83,120.98,8449441,121.25,121.26,120.83,120.98,8449441,0.0,1.0
2019-01-02,121.33,121.75,120.88,121.35,12776155,121.33,121.75,120.88,121.35,12776155,0.0,1.0
2019-01-03,122.43,122.46,121.73,121.78,15440840,122.43,122.46,121.73,121.78,15440840,0.0,1.0
2019-01-04,121.44,121.6,120.69,121.32,13334368,121.44,121.6,120.69,121.32,13334368,0.0,1.0
2019-01-07,121.86,122.22,121.5731,122.16,7473641,121.86,122.22,121.5731,122.16,7473641,0.0,1.0
2019-01-08,121.53,121.71,121.06,121.15,7643363,121.53,121.71,121.06,121.15,7643363,0.0,1.0
2019-01-09,122.31,122.335,121.44,121.45,10555933,122.31,122.335,121.44,121.45,10555933,0.0,1.0
2019-01-10,121.59,122.179,121.57,121.98,6672058,121.59,122.179,121.57,121.98,6672058,0.0,1.0
2019-01-11,121.8,122.05,121.66,121.74,8622666,121.8,122.05,121.66,121.74,8622666,0.0,1.0
2019-01-14,122.09,122.24,121.87,122.15,6477072,122.09,122.24,121.87,122.15,6477072,0.0,1.0
2019-01-15,121.88,122.38,121.62,122.28,7512779,121.88,122.38,121.62,122.28,7512779,0.0,1.0
2019-01-16,122.27,122.44,122.02,122.04,6878137,122.27,122.44,122.02,122.04,6878137,0.0,1.0
2019-01-17,122.11,122.26,121.81,122.03,8558523,122.11,122.26,121.81,122.03,8558523,0.0,1.0
2019-01-18,121.02,121.515,121.02,121.23,10896307,121.02,121.515,121.02,121.23,10896307,0.0,1.0
2019-01-22,121.45,121.5,120.9,121.18,7896668,121.45,121.5,120.9,121.18,7896668,0.0,1.0
2019-01-23,121.28,121.54,120.86,120.96,5224918,121.28,121.54,120.86,120.96,5224918,0.0,1.0
2019-01-24,121.09,121.36,120.92,121.16,5662490,121.09,121.36,120.92,121.16,5662490,0.0,1.0
2019-01-25,122.86,122.91,122.02,122.02,11103309,122.86,122.91,122.02,122.02,11103309,0.0,1.0
2019-01-28,123.29,123.29,122.7178,122.75,8522178,123.29,123.29,122.7178,122.75,8522178,0.0,1.0
2019-01-29,123.98,124.0,123.46,123.71,11610204,123.98,124.0,123.46,123.71,11610204,0.0,1.0
2019-01-30,124.69,125.07,123.7,123.91,12103963,124.69,125.07,123.7,123.91,12103963,0.0,1.0
2019-01-31,124.75,125.23,124.62,125.18,10209516,124.75,125.23,124.62,125.18,10209516,0.0,1.0
2019-02-01,124.5,125.05,124.37,124.89,12485496,124.5,125.05,124.37,124.89,12485496,0.0,1.0
2019-02-04,123.96,124.29,123.82,123.99,6879187,123.96,124.29,123.82,123.99,6879187,0.0,1.0
2019-02-05,124.28,124.42,124.05,124.29,6291367,124.28,124.42,124.05,124.29,6291367,0.0,1.0
2019-02-06,123.44,124.1899,123.4,124.16,6595100,123.44,124.1899,123.4,124.16,6595100,0.0,1.0
2019-02-07,123.74,123.95,123.4367,123.8,5935456,123.74,123.95,123.4367,123.8,5935456,0.0,1.0
2019-02-08,124.21,124.33,123.9799,124.05,4235221,124.21,124.33,123.9799,124.05,4235221,0.0,1.0
2019-02-11,123.6,123.82,123.19,123.19,4821904,123.6,123.82,123.19,123.19,4821904,0.0,1.0
2019-02-12,123.86,124.03,123.61,123.96,4271869,123.86,124.03,123.61,123.96,4271869,0.0,1.0
2019-02-13,123.37,124.55,123.31,123.84,7640509,123.37,124.55,123.31,123.84,7640509,0.0,1.0
2019-02-14,124.06,124.2,123.53,123.84,6276529,124.06,124.2,123.53,123.84,6276529,0.0,1.0
2019-02-15,124.8,125.0,124.18,124.59,12190104,124.8,125.0,124.18,124.59,12190104,0.0,1.0
2019-02-19,126.7,126.79,125.93,125.98,15614028,126.7,126.79,125.93,125.98,15614028,0.0,1.0
2019-02-20,126.48,127.21,126.31,127.0,8889665,126.48,127.21,126.31,127.0,8889665,0.0,1.0
2019-02-21,125.05,126.22,125.05,126.15,8634596,125.05,126.22,125.05,126.15,8634596,0.0,1.0
2019-02-22,125.5,125.95,125.39,125.53,5439375,125.5,125.95,125.39,125.53,5439375,0.0,1.0
2019-02-25,125.37,125.9,125.23,125.78,4882615,125.37,125.9,125.23,125.78,4882615,0.0,1.0
2019-02-26,125.58,125.6171,125.05,125.33,5153511,125.58,125.6171,125.05,125.33,5153511,0.0,1.0
2019-02-27,124.69,125.226,124.4,125.17,7935647,124.69,125.226,124.4,125.17,7935647,0.0,1.0
2019-02-28,123.99,124.71,123.98,124.71,7811731,123.99,124.71,123.98,124.71,7811731,0.0,1.0
2019-03-01,121.88,123.96,121.87,123.48,16411743,121.88,123.96,121.87,123.48,16411743,0.0,1.0
2019-03-04,121.56,121.85,121.18,121.56,10272586,121.56,121.85,121.18,121.56,10272586,0.0,1.0
2019-03-05,121.72,121.73,121.03,121.38,7120090,121.72,121.73,121.03,121.38,7120090,0.0,1.0
2019-03-06,121.61,121.64,121.26,121.43,4820443,121.61,121.64,121.26,121.43,4820443,0.0,1.0
2019-03-07,121.51,121.71,121.18,121.27,6088768,121.51,121.71,121.18,121.27,6088768,0.0,1.0
2019-03-08,122.84,122.89,122.37,122.7,10427747,122.84,122.89,122.37,122.7,10427747,0.0,1.0
2019-03-11,122.24,122.54,121.92,122.52,6708655,122.24,122.54,121.92,122.52,6708655,0.0,1.0
2019-03-12,122.98,123.03,122.4,122.54,6289860,122.98,123.03,122.4,122.54,6289860,0.0,1.0
2019-03-13,123.84,123.88,123.425,123.56,7377297,123.84,123.88,123.425,123.56,7377297,0.0,1.0
2019-03-14,122.41,122.545,122.12,122.33,6778443,122.41,122.545,122.12,122.33,6778443,0.0,1.0
2019-03-15,122.97,123.4,122.9132,123.06,9412061,122.97,123.4,122.9132,123.06,9412061,0.0,1.0
2019-03-18,123.04,123.3998,122.89,123.3,7783205,123.04,123.3998,122.89,123.3,7783205,0.0,1.0
2019-03-19,123.38,123.79,123.34,123.72,6558693,123.38,123.79,123.34,123.72,6558693,0.0,1.0
2019-03-20,124.18,124.42,122.65,123.66,11304912,124.18,124.42,122.65,123.66,11304912,0.0,1.0
2019-03-21,123.68,124.37,123.11,124.36,7739775,123.68,124.37,123.11,124.36,7739775,0.0,1.0
2019-03-22,123.97,124.22,123.73,123.93,5874016,123.97,124.22,123.73,123.93,5874016,0.0,1.0
2019-03-25,124.92,125.11,124.4801,124.56,7288343,124.92,125.11,124.4801,124.56,7288343,0.0,1.0
2019-03-26,124.3,124.51,124.07,124.48,5056224,124.3,124.51,124.07,124.48,5056224,0.0,1.0
2019-03-27,123.65,124.375,123.56,124.35,6595016,123.65,124.375,123.56,124.35,6595016,0.0,1.0
2019-03-28,121.9,122.355,121.705,122.28,11878328,121.9,122.355,121.705,122.28,11878328,0.0,1.0
2019-03-29,122.01,122.75,122.01,122.64,7094201,122.01,122.75,122.01,122.64,7094201,0.0,1.0
2019-04-01,121.53,122.43,121.46,122.4,13559963,121.53,122.43,121.46,122.4,13559963,0.0,1.0
2019-04-02,121.98,122.01,121.68,121.72,4474953,121.98,122.01,121.68,121.72,4474953,0.0,1.0
2019-04-03,121.8,122.01,121.675,121.73,6152734,121.8,122.01,121.675,121.73,6152734,0.0,1.0
2019-04-04,122.11,122.24,120.96,121.1,7508760,122.11,122.24,120.96,121.1,7508760,0.0,1.0
2019-04-05,121.98,122.13,121.6633,121.88,5114493,121.98,122.13,121.6633,121.88,5114493,0.0,1.0
2019-04-08,122.51,123.0199,122.4,122.97,4271034,122.51,123.0199,122.4,122.97,4271034,0.0,1.0
2019-04-09,123.15,123.35,123.03,123.26,4648392,123.15,123.35,123.03,123.26,4648392,0.0,1.0
2019-04-10,123.53,123.77,123.19,123.22,6344767,123.53,123.77,123.19,123.22,6344767,0.0,1.0
2019-04-11,121.95,122.75,121.79,122.54,11694503,121.95,122.75,121.79,122.54,11694503,0.0,1.0
2019-04-12,121.83,122.31,121.8,121.96,5272844,121.83,122.31,121.8,121.96,5272844,0.0,1.0
2019-04-15,121.6,121.82,121.095,121.2,4252774,121.6,121.82,121.095,121.2,4252774,0.0,1.0
2019-04-16,120.51,120.63,120.19,120.38,10097802,120.51,120.63,120.19,120.38,10097802,0.0,1.0
2019-04-17,120.28,120.51,120.195,120.46,4693864,120.28,120.51,120.195,120.46,4693864,0.0,1.0
2019-04-18,120.37,120.54,120.15,120.24,4090401,120.37,120.54,120.15,120.24,4090401,0.0,1.0
2019-04-22,120.37,120.5,120.27,120.46,2251185,120.37,120.5,120.27,120.46,2251185,0.0,1.0
2019-04-23,120.12,120.2,119.55,119.67,5574897,120.12,120.2,119.55,119.67,5574897,0.0,1.0
2019-04-24,120.47,120.72,120.04,120.06,4173034,120.47,120.72,120.04,120.06,4173034,0.0,1.0
2019-04-25,120.57,121.0962,120.5,120.72,4836857,120.57,121.0962,120.5,120.72,4836857,0.0,1.0
2019-04-26,121.37,121.67,121.2199,121.26,6022715,121.37,121.67,121.2199,121.26,6022715,0.0,1.0
2019-04-29,120.83,120.91,120.665,120.88,4469721,120.83,120.91,120.665,120.88,4469721,0.0,1.0
2019-04-30,121.2,121.36,120.85,120.89,4758567,121.2,121.36,120.85,120.89,4758567,0.0,1.0
2019-05-01,120.4,121.55,120.18,121.03,12331836,120.4,121.55,120.18,121.03,12331836,0.0,1.0
2019-05-02,119.94,120.11,119.54,119.69,6759844,119.94,120.11,119.54,119.69,6759844,0.0,1.0
2019-05-03,120.65,121.08,120.475,120.56,8414504,120.65,121.08,120.475,120.56,8414504,0.0,1.0
2019-05-06,120.81,121.12,120.54,120.61,3479563,120.81,121.12,120.54,120.61,3479563,0.0,1.0
2019-05-07,121.21,121.42,120.9067,121.02,4010654,121.21,121.42,120.9067,121.02,4010654,0.0,1.0
2019-05-08,120.91,121.54,120.77,121.54,4178965,120.91,121.54,120.77,121.54,4178965,0.0,1.0
2019-05-09,121.2,121.62,120.86,120.96,5015785,121.2,121.62,120.86,120.96,5015785,0.0,1.0
2019-05-10,121.43,121.73,121.3,121.41,4586301,121.43,121.73,121.3,121.41,4586301,0.0,1.0
2019-05-13,122.67,122.85,122.325,122.63,11130908,122.67,122.85,122.325,122.63,11130908,0.0,1.0
2019-05-14,122.46,122.66,122.12,122.6,5556105,122.46,122.66,122.12,122.6,5556105,0.0,1.0
2019-05-15,122.39,122.765,122.2199,122.71,10298968,122.39,122.765,122.2199,122.71,10298968,0.0,1.0
2019-05-16,121.51,122.0734,121.19,122.03,6349454,121.51,122.0734,121.19,122.03,6349454,0.0,1.0
2019-05-17,120.65,121.06,120.33,121.03,6589382,120.65,121.06,120.33,121.03,6589382,0.0,1.0
2019-05-20,120.64,120.74,120.42,120.51,4345803,120.64,120.74,120.42,120.51,4345803,0.0,1.0
2019-05-21,120.36,120.36,119.83,120.08,3845702,120.36,120.36,119.83,120.08,3845702,0.0,1.0
2019-05-22,120.24,120.5,120.19,120.35,3741805,120.24,120.5,120.19,120.35,3741805,0.0,1.0
2019-05-23,121.17,121.52,120.77,120.82,6054721,121.17,121.52,120.77,120.82,6054721,0.0,1.0
2019-05-24,121.3,121.31,120.89,121.13,2324653,121.3,121.31,120.89,121.13,2324653,0.0,1.0
2019-05-28,120.83,120.84,120.46,120.8,4303495,120.83,120.84,120.46,120.8,4303495,0.0,1.0
2019-05-29,120.87,121.26,120.745,121.11,4133202,120.87,121.26,120.745,121.11,4133202,0.0,1.0
2019-05-30,121.69,121.69,120.8,120.96,7757033,121.69,121.69,120.8,120.96,7757033,0.0,1.0
2019-05-31,123.33,123.4,122.315,122.55,15367001,123.33,123.4,122.315,122.55,15367001,0.0,1.0
2019-06-03,125.11,125.34,123.9,124.09,14173636,125.11,125.34,123.9,124.09,14173636,0.0,1.0
2019-06-04,125.15,125.42,124.61,124.88,7997062,125.15,125.42,124.61,124.88,7997062,0.0,1.0
2019-06-05,125.47,126.37,125.24,126.18,7637880,125.47,126.37,125.24,126.18,7637880,0.0,1.0
2019-06-06,125.88,126.45,125.8,125.93,5551778,125.88,126.45,125.8,125.93,5551778,0.0,1.0
2019-06-07,126.59,127.25,126.32,126.79,8145853,126.59,127.25,126.32,126.79,8145853,0.0,1.0
2019-06-10,125.33,125.525,125.065,125.46,5409983,125.33,125.525,125.065,125.46,5409983,0.0,1.0
2019-06-11,125.18,125.4,124.884,124.94,4757841,125.18,125.4,124.884,124.94,4757841,0.0,1.0
2019-06-12,125.83,126.2,125.56,125.6,5756153,125.83,126.2,125.56,125.6,5756153,0.0,1.0
2019-06-13,126.6,126.77,125.9599,126.03,5374818,126.6,126.77,125.9599,126.03,5374818,0.0,1.0
2019-06-14,126.56,127.63,126.26,127.21,9226446,126.56,127.63,126.26,127.21,9226446,0.0,1.0
2019-06-17,126.48,126.77,126.17,126.7,4763345,126.48,126.77,126.17,126.7,4763345,0.0,1.0
2019-06-18,127.12,127.75,126.39,127.58,10309646,127.12,127.75,126.39,127.58,10309646,0.0,1.0
2019-06-19,127.89,127.99,126.7,126.77,11660649,127.89,127.99,126.7,126.77,11660649,0.0,1.0
2019-06-20,131.11,131.49,130.185,130.41,18636339,131.11,131.49,130.185,130.41,18636339,0.0,1.0
2019-06-21,131.98,132.17,131.07,131.77,15068037,131.98,132.17,131.07,131.77,15068037,0.0,1.0
2019-06-24,133.94,134.035,132.58,132.77,17851801,133.94,134.035,132.58,132.77,17851801,0.0,1.0
2019-06-25,134.2,135.55,133.21,134.9,24772241,134.2,135.55,133.21,134.9,24772241,0.0,1.0
2019-06-26,132.97,133.55,132.41,132.99,12016402,132.97,133.55,132.41,132.99,12016402,0.0,1.0
2019-06-27,132.84,132.97,132.26,132.38,8412764,132.84,132.97,132.26,132.38,8412764,0.0,1.0
2019-06-28,133.2,133.34,132.61,133.05,8076966,133.2,133.34,132.61,133.05,8076966,0.0,1.0
2019-07-01,130.62,131.755,130.55,131.56,13369815,130.62,131.755,130.55,131.56,13369815,0.0,1.0
2019-07-02,133.41,133.63,131.16,131.27,13282139,133.41,133.63,131.16,131.27,13282139,0.0,1.0
2019-07-03,133.63,134.1,133.23,133.61,6351547,133.63,134.1,133.23,133.61,6351547,0.0,1.0
2019-07-05,132.14,132.32,130.81,131.46,11536581,132.14,132.32,130.81,131.46,11536581,0.0,1.0
2019-07-08,131.29,132.341,131.28,132.18,8028884,131.29,132.341,131.28,132.18,8028884,0.0,1.0
2019-07-09,131.75,132.1,131.1575,131.43,6633439,131.75,132.1,131.1575,131.43,6633439,0.0,1.0
2019-07-10,133.83,133.87,132.35,132.94,13920593,133.83,133.87,132.35,132.94,13920593,0.0,1.0
2019-07-11,132.7,133.7,132.41,133.58,7535133,132.7,133.7,132.41,133.58,7535133,0.0,1.0
2019-07-12,133.53,133.69,132.53,132.89,6309451,133.53,133.69,132.53,132.89,6309451,0.0,1.0
2019-07-15,133.53,133.53,132.805,133.18,4026583,133.53,133.53,132.805,133.18,4026583,0.0,1.0
2019-07-16,132.4,133.3,132.13,133.18,7965981,132.4,133.3,132.13,133.18,7965981,0.0,1.0
2019-07-17,134.58,134.6,132.89,133.0,11288279,134.58,134.6,132.89,133.0,11288279,0.0,1.0
2019-07-18,136.48,136.63,133.61,133.83,18466488,136.48,136.63,133.61,133.83,18466488,0.0,1.0
2019-07-19,134.47,136.03,133.97,135.45,18079195,134.47,136.03,133.97,135.45,18079195,0.0,1.0
2019-07-22,134.45,134.82,134.32,134.56,7570898,134.45,134.82,134.32,134.56,7570898,0.0,1.0
2019-07-23,133.69,134.95,133.56,134.43,9981379,133.69,134.95,133.56,134.43,9981379,0.0,1.0
2019-07-24,134.37,134.84,133.98,134.59,6715167,134.37,134.84,133.98,134.59,6715167,0.0,1.0
2019-07-25,133.42,134.28,133.09,134.24,11708241,133.42,134.28,133.09,134.24,11708241,0.0,1.0
2019-07-26,133.64,134.29,133.59,134.24,6249928,133.64,134.29,133.59,134.24,6249928,0.0,1.0
2019-07-29,134.53,134.729,133.44,134.06,9162417,134.53,134.729,133.44,134.06,9162417,0.0,1.0
2019-07-30,134.98,135.18,134.41,134.76,9458733,134.98,135.18,134.41,134.76,9458733,0.0,1.0
2019-07-31,133.21,135.42,133.02,135.03,18797199,133.21,135.42,133.02,135.03,18797199,0.0,1.0
2019-08-01,136.41,136.43,132.305,132.42,27719822,136.41,136.43,132.305,132.42,27719822,0.0,1.0
2019-08-02,135.89,136.6,135.37,135.39,13753222,135.89,136.6,135.37,135.39,13753222,0.0,1.0
2019-08-05,137.79,138.64,137.05,137.93,17519817,137.79,138.64,137.05,137.93,17519817,0.0,1.0
2019-08-06,138.91,139.03,138.005,138.33,9471209,138.91,139.03,138.005,138.33,9471209,0.0,1.0
2019-08-07,141.02,142.47,140.88,141.28,26671092,141.02,142.47,140.88,141.28,26671092,0.0,1.0
2019-08-08,141.73,142.37,140.71,140.9,13108554,141.73,142.37,140.71,140.9,13108554,0.0,1.0
2019-08-09,141.26,142.03,140.96,141.28,9485912,141.26,142.03,140.96,141.28,9485912,0.0,1.0
2019-08-12,142.63,143.38,141.64,141.67,22574074,142.63,143.38,141.64,141.67,22574074,0.0,1.0
2019-08-13,141.78,143.285,139.35,143.17,29930394,141.78,143.285,139.35,143.17,29930394,0.0,1.0
2019-08-14,142.75,143.75,142.05,142.9,20672858,142.75,143.75,142.05,142.9,20672858,0.0,1.0
2019-08-15,143.7,144.02,142.61,142.96,13501099,143.7,144.02,142.61,142.96,13501099,0.0,1.0
2019-08-16,142.78,143.13,141.8,142.75,12184492,142.78,143.13,141.8,142.75,12184492,0.0,1.0
2019-08-19,141.11,141.79,140.85,141.33,10558366,141.11,141.79,140.85,141.33,10558366,0.0,1.0
2019-08-20,142.21,142.255,141.6,141.77,7479375,142.21,142.255,141.6,141.77,7479375,0.0,1.0
2019-08-21,141.76,142.17,141.46,141.62,8118733,141.76,142.17,141.46,141.62,8118733,0.0,1.0
2019-08-22,141.4,141.9,141.17,141.39,6847647,141.4,141.9,141.17,141.39,6847647,0.0,1.0
2019-08-23,144.17,144.33,141.64,141.84,20290539,144.17,144.33,141.64,141.84,20290539,0.0,1.0
2019-08-26,144.19,144.97,143.91,144.35,12200810,144.19,144.97,143.91,144.35,12200810,0.0,1.0
2019-08-27,145.57,145.68,144.27,144.3,12857588,145.57,145.68,144.27,144.3,12857588,0.0,1.0
2019-08-28,145.16,145.68,144.64,145.39,11452157,145.16,145.68,144.64,145.39,11452157,0.0,1.0
2019-08-29,144.12,145.49,143.28,145.4,14764572,144.12,145.49,143.28,145.4,14764572,0.0,1.0
2019-08-30,143.75,144.8822,143.02,143.84,9641918,143.75,144.8822,143.02,143.84,9641918,0.0,1.0
2019-09-03,145.75,146.13,144.741,144.96,15613445,145.75,146.13,144.741,144.96,15613445,0.0,1.0
2019-09-04,146.66,146.82,145.5,145.54,11284999,146.66,146.82,145.5,145.54,11284999,0.0,1.0
2019-09-05,143.14,145.015,142.0,144.9867,20292448,143.14,145.015,142.0,144.9867,20292448,0.0,1.0
2019-09-06,141.94,144.06,141.86,143.66,14174625,141.94,144.06,141.86,143.66,14174625,0.0,1.0
2019-09-09,141.39,142.46,141.18,142.37,11317417,141.39,142.46,141.18,142.37,11317417,0.0,1.0
2019-09-10,140.18,141.525,140.16,141.23,12606324,140.18,141.525,140.16,141.23,12606324,0.0,1.0
2019-09-11,141.03,141.26,140.28,140.3401,7435539,141.03,141.26,140.28,140.3401,7435539,0.0,1.0
2019-09-12,141.32,143.1,141.11,142.6899,12661188,141.32,143.1,141.11,142.6899,12661188,0.0,1.0
2019-09-13,140.15,141.99,140.06,141.73,13450924,140.15,141.99,140.06,141.73,13450924,0.0,1.0
2019-09-16,141.32,142.05,141.02,141.6,8078398,141.32,142.05,141.02,141.6,8078398,0.0,1.0
2019-09-17,141.6,142.11,141.2237,141.82,7045262,141.6,142.11,141.2237,141.82,7045262,0.0,1.0
2019-09-18,140.71,142.53,139.81,141.93,15066645,140.71,142.53,139.81,141.93,15066645,0.0,1.0
2019-09-19,141.28,141.74,141.0851,141.57,8062414,141.28,141.74,141.0851,141.57,8062414,0.0,1.0
2019-09-20,142.95,143.03,141.46,141.61,12143073,142.95,143.03,141.46,141.61,12143073,0.0,1.0
2019-09-23,143.75,143.94,143.07,143.19,9033969,143.75,143.94,143.07,143.19,9033969,0.0,1.0
2019-09-24,144.51,144.77,142.88,143.21,10619888,144.51,144.77,142.88,143.21,10619888,0.0,1.0
2019-09-25,141.83,144.29,141.44,144.08,11993328,141.83,144.29,141.44,144.08,11993328,0.0,1.0
2019-09-26,141.79,142.57,141.56,142.19,8781994,141.79,142.57,141.56,142.19,8781994,0.0,1.0
2019-09-27,141.06,141.68,140.16,140.35,9663779,141.06,141.68,140.16,140.35,9663779,0.0,1.0
2019-09-30,138.87,140.21,138.03,139.77,15501664,138.87,140.21,138.03,139.77,15501664,0.0,1.0
2019-10-01,139.63,140.19,137.8,138.07,12500459,139.63,140.19,137.8,138.07,12500459,0.0,1.0
2019-10-02,141.26,141.88,140.462,140.79,11942729,141.26,141.88,140.462,140.79,11942729,0.0,1.0
2019-10-03,141.9,143.25,141.29,141.36,12406393,141.9,143.25,141.29,141.36,12406393,0.0,1.0
2019-10-04,141.9,142.31,141.14,141.48,9689748,141.9,142.31,141.14,141.48,9689748,0.0,1.0
2019-10-07,140.69,141.7709,140.24,141.16,6155985,140.69,141.7709,140.24,141.16,6155985,0.0,1.0
2019-10-08,141.92,142.29,141.17,142.03,10478330,141.92,142.29,141.17,142.03,10478330,0.0,1.0
2019-10-09,142.05,142.58,141.62,142.16,6928809,142.05,142.58,141.62,142.16,6928809,0.0,1.0
2019-10-10,140.81,141.66,140.578,141.59,9274648,140.81,141.66,140.578,141.59,9274648,0.0,1.0
2019-10-11,140.03,140.19,138.91,139.9801,11423274,140.03,140.19,138.91,139.9801,11423274,0.0,1.0
2019-10-14,140.59,140.82,140.34,140.45,4008722,140.59,140.82,140.34,140.45,4008722,0.0,1.0
2019-10-15,139.61,140.3,139.21,140.27,9130388,139.61,140.3,139.21,140.27,9130388,0.0,1.0
2019-10-16,140.41,140.53,139.6988,140.1599,10363294,140.41,140.53,139.6988,140.1599,10363294,0.0,1.0
2019-10-17,140.61,141.12,140.42,140.5,6216147,140.61,141.12,140.42,140.5,6216147,0.0,1.0
2019-10-18,140.46,140.71,140.32,140.5,6416080,140.46,140.71,140.32,140.5,6416080,0.0,1.0
2019-10-21,139.79,140.76,139.6,140.72,8312737,139.79,140.76,139.6,140.72,8312737,0.0,1.0
2019-10-22,140.2,140.3,139.72,140.13,3880815,140.2,140.3,139.72,140.13,3880815,0.0,1.0
2019-10-23,140.53,141.0,140.5,140.59,4159671,140.53,141.0,140.5,140.59,4159671,0.0,1.0
2019-10-24,141.53,141.74,140.93,141.0,6263966,141.53,141.74,140.93,141.0,6263966,0.0,1.0
2019-10-25,141.86,142.83,141.4,142.8181,6008671,141.86,142.83,141.4,142.8181,6008671,0.0,1.0
2019-10-28,140.64,141.25,140.4004,141.25,5402458,140.64,141.25,140.4004,141.25,5402458,0.0,1.0
2019-10-29,140.25,140.63,139.78,140.0,3835104,140.25,140.63,139.78,140.0,3835104,0.0,1.0
2019-10-30,141.02,141.04,139.55,140.54,6992123,141.02,141.04,139.55,140.54,6992123,0.0,1.0
2019-10-31,142.43,142.69,141.89,141.98,7043202,142.43,142.69,141.89,141.98,7043202,0.0,1.0
2019-11-01,142.56,142.9,142.01,142.21,8089314,142.56,142.9,142.01,142.21,8089314,0.0,1.0
2019-11-04,142.15,142.45,141.7446,142.2367,4737087,142.15,142.45,141.7446,142.2367,4737087,0.0,1.0
2019-11-05,139.85,140.89,139.38,140.7,11769429,139.85,140.89,139.38,140.7,11769429,0.0,1.0
2019-11-06,140.45,140.79,140.0,140.12,6404884,140.45,140.79,140.0,140.12,6404884,0.0,1.0
2019-11-07,138.27,140.2,137.6,140.11,15176983,138.27,140.2,137.6,140.11,15176983,0.0,1.0
2019-11-08,137.39,138.33,137.39,137.7,10377412,137.39,138.33,137.39,137.7,10377412,0.0,1.0
2019-11-11,137.06,137.79,136.435,137.61,7037251,137.06,137.79,136.435,137.61,7037251,0.0,1.0
2019-11-12,137.43,137.59,136.19,137.03,6448394,137.43,137.59,136.19,137.03,6448394,0.0,1.0
2019-11-13,137.98,138.22,137.64,137.8,8809170,137.98,138.22,137.64,137.8,8809170,0.0,1.0
2019-11-14,138.56,138.94,137.8685,138.38,5220259,138.56,138.94,137.8685,138.38,5220259,0.0,1.0
2019-11-15,138.21,138.4208,137.971,138.03,10106690,138.21,138.4208,137.971,138.03,10106690,0.0,1.0
2019-11-18,138.62,138.85,138.3,138.44,5717762,138.62,138.85,138.3,138.44,5717762,0.0,1.0
2019-11-19,138.69,138.9716,138.13,138.13,4819651,138.69,138.9716,138.13,138.13,4819651,0.0,1.0
2019-11-20,138.76,139.0,138.1,138.53,6864781,138.76,139.0,138.1,138.53,6864781,0.0,1.0
2019-11-21,138.0,138.56,137.77,138.39,4196464,138.0,138.56,137.77,138.39,4196464,0.0,1.0
2019-11-22,137.74,138.46,137.66,138.37,3620266,137.74,138.46,137.66,138.37,3620266,0.0,1.0
2019-11-25,137.08,137.62,136.99,137.32,6468727,137.08,137.62,136.99,137.32,6468727,0.0,1.0
2019-11-26,137.74,137.8,136.58,136.98,4724383,137.74,137.8,136.58,136.98,4724383,0.0,1.0
2019-11-27,137.01,137.21,136.83,137.03,4106004,137.01,137.21,136.83,137.03,4106004,0.0,1.0
2019-11-29,137.86,138.1341,137.08,137.1,4516421,137.86,138.1341,137.08,137.1,4516421,0.0,1.0
2019-12-02,137.79,138.09,137.3,137.314,8274464,137.79,138.09,137.3,137.314,8274464,0.0,1.0
2019-12-03,139.11,139.57,138.97,139.06,8500626,139.11,139.57,138.97,139.06,8500626,0.0,1.0
2019-12-04,138.92,139.165,138.59,139.16,6322253,138.92,139.165,138.59,139.16,6322253,0.0,1.0
2019-12-05,139.0,139.45,138.79,138.8,5661533,139.0,139.45,138.79,138.8,5661533,0.0,1.0
2019-12-06,137.62,137.8262,137.4,137.76,8714531,137.62,137.8262,137.4,137.76,8714531,0.0,1.0
2019-12-09,137.58,137.81,137.45,137.81,2711506,137.58,137.81,137.45,137.81,2711506,0.0,1.0
2019-12-10,137.97,138.33,137.74,138.25,3240667,137.97,138.33,137.74,138.25,3240667,0.0,1.0
2019-12-11,138.92,139.3,138.1201,138.2,6051297,138.92,139.3,138.1201,138.2,6051297,0.0,1.0
2019-12-12,138.43,139.85,137.88,139.78,8809561,138.43,139.85,137.88,139.78,8809561,0.0,1.0
2019-12-13,139.05,139.21,137.98,138.52,6964255,139.05,139.21,137.98,138.52,6964255,0.0,1.0
2019-12-16,139.04,139.39,138.8,139.2,4645603,139.04,139.39,138.8,139.2,4645603,0.0,1.0
2019-12-17,139.01,139.3,138.851,139.04,4287398,139.01,139.3,138.851,139.04,4287398,0.0,1.0
2019-12-18,139.02,139.25,138.81,138.86,3607526,139.02,139.25,138.81,138.86,3607526,0.0,1.0
2019-12-19,139.38,139.55,138.87,139.0421,4974681,139.38,139.55,138.87,139.0421,4974681,0.0,1.0
2019-12-20,139.52,139.52,138.98,139.3705,4446611,139.52,139.52,138.98,139.3705,4446611,0.0,1.0
2019-12-23,139.95,139.96,139.53,139.53,5180814,139.95,139.96,139.53,139.53,5180814,0.0,1.0
2019-12-24,141.27,141.33,140.43,140.4401,5303698,141.27,141.33,140.43,140.4401,5303698,0.0,1.0
2019-12-26,142.38,142.47,141.9062,142.06,8338329,142.38,142.47,141.9062,142.06,8338329,0.0,1.0
2019-12-27,142.33,142.73,142.17,142.26,5119883,142.33,142.73,142.17,142.26,5119883,0.0,1.0
2019-12-30,142.63,142.8,142.46,142.57,4810215,142.63,142.8,142.46,142.57,4810215,0.0,1.0
2019-12-31,142.9,143.605,142.8,143.31,5312671,142.9,143.605,142.8,143.31,5312671,0.0,1.0
2020-01-02,143.95,144.21,143.4,143.86,7732710,143.95,144.21,143.4,143.86,7732710,0.0,1.0
2020-01-03,145.86,146.32,145.4,145.7713,12272707,145.86,146.32,145.4,145.7713,12272707,0.0,1.0
2020-01-06,147.39,148.48,146.95,148.42,14397138,147.39,148.48,146.95,148.42,14397138,0.0,1.0
2020-01-07,147.97,148.14,147.43,147.57,7996704,147.97,148.14,147.43,147.57,7996704,0.0,1.0
2020-01-08,146.86,148.61,146.14,148.49,22247107,146.86,148.61,146.14,148.49,22247107,0.0,1.0
2020-01-09,146.03,146.41,145.44,146.07,10292147,146.03,146.41,145.44,146.07,10292147,0.0,1.0
2020-01-10,146.91,146.99,146.17,146.22,6183208,146.91,146.99,146.17,146.22,6183208,0.0,1.0
2020-01-13,145.82,146.38,145.78,146.35,7593771,145.82,146.38,145.78,146.35,7593771,0.0,1.0
2020-01-14,145.69,145.81,145.082,145.4005,6589676,145.69,145.81,145.082,145.4005,6589676,0.0,1.0
2020-01-15,146.54,146.73,145.82,146.21,6498475,146.54,146.73,145.82,146.21,6498475,0.0,1.0
2020-01-16,146.31,146.4658,145.755,146.2313,6051756,146.31,146.4658,145.755,146.2313,6051756,0.0,1.0
2020-01-17,146.58,146.99,146.31,146.51,11119151,146.58,146.99,146.31,146.51,11119151,0.0,1.0
2020-01-21,146.74,146.86,145.551,145.77,6076269,146.74,146.86,145.551,145.77,6076269,0.0,1.0
2020-01-22,146.79,146.81,146.38,146.68,4772215,146.79,146.81,146.38,146.68,4772215,0.0,1.0
2020-01-23,147.12,147.62,146.62,147.0,8411937,147.12,147.62,146.62,147.0,8411937,0.0,1.0
2020-01-24,147.98,148.38,146.89,146.9221,9913786,147.98,148.38,146.89,146.9221,9913786,0.0,1.0
2020-01-27,148.99,149.32,148.4575,149.21,9963178,148.99,149.32,148.4575,149.21,9963178,0.0,1.0
2020-01-28,147.66,148.56,147.53,148.36,7507154,147.66,148.56,147.53,148.36,7507154,0.0,1.0
2020-01-29,148.46,148.56,147.61,147.7,5004617,148.46,148.56,147.61,147.7,5004617,0.0,1.0
2020-01-30,148.47,149.31,148.01,148.69,9117215,148.47,149.31,148.01,148.69,9117215,0.0,1.0
2020-01-31,149.33,149.68,148.81,148.88,14781354,149.33,149.68,148.81,148.88,14781354,0.0,1.0
2020-02-03,148.36,148.78,147.6802,148.66,9103481,148.36,148.78,147.6802,148.66,9103481,0.0,1.0
2020-02-04,146.43,147.03,145.8,146.96,10501897,146.43,147.03,145.8,146.96,10501897,0.0,1.0
2020-02-05,146.61,146.81,146.16,146.38,6156860,146.61,146.81,146.16,146.38,6156860,0.0,1.0
2020-02-06,147.4,147.63,147.0,147.28,4807047,147.4,147.63,147.0,147.28,4807047,0.0,1.0
2020-02-07,147.79,148.18,147.335,147.83,6367355,147.79,148.18,147.335,147.83,6367355,0.0,1.0
2020-02-10,148.17,148.4464,147.91,148.21,5788476,148.17,148.4464,147.91,148.21,5788476,0.0,1.0
2020-02-11,147.66,148.16,147.01,148.03,5173393,147.66,148.16,147.01,148.03,5173393,0.0,1.0
2020-02-12,147.54,147.81,147.1567,147.42,5008759,147.54,147.81,147.1567,147.42,5008759,0.0,1.0
2020-02-13,148.38,148.58,147.9501,148.24,7080088,148.38,148.58,147.9501,148.24,7080088,0.0,1.0
2020-02-14,149.0,149.13,148.63,148.74,5344151,149.0,149.13,148.63,148.74,5344151,0.0,1.0
2020-02-18,150.91,151.09,149.47,149.88,11523582,150.91,151.09,149.47,149.88,11523582,0.0,1.0
2020-02-19,151.79,151.82,150.815,150.9884,9240505,151.79,151.82,150.815,150.9884,9240505,0.0,1.0
2020-02-20,152.41,152.83,151.95,152.0,8427774,152.41,152.83,151.95,152.0,8427774,0.0,1.0
2020-02-21,154.7,155.2219,154.18,154.4057,16344191,154.7,155.2219,154.18,154.4057,16344191,0.0,1.0
2020-02-24,156.09,158.53,155.36,158.36,27077119,156.09,158.53,155.36,158.36,27077119,0.0,1.0
2020-02-25,153.3,156.08,152.91,155.12,28034251,153.3,156.08,152.91,155.12,28034251,0.0,1.0
2020-02-26,153.97,155.28,152.9,153.84,17902830,153.97,155.28,152.9,153.84,17902830,0.0,1.0
2020-02-27,154.0,156.27,153.9,155.58,27842425,154.0,156.27,153.9,155.58,27842425,0.0,1.0
2020-02-28,148.38,152.77,147.05,152.71,42698920,148.38,152.77,147.05,152.71,42698920,0.0,1.0
2020-03-02,149.2,150.73,149.04,149.97,16264343,149.2,150.73,149.04,149.97,16264343,0.0,1.0
2020-03-03,153.89,155.24,150.735,150.84,28473121,153.89,155.24,150.735,150.84,28473121,0.0,1.0
2020-03-04,154.16,154.96,153.7,154.4,12271488,154.16,154.96,153.7,154.4,12271488,0.0,1.0
2020-03-05,157.49,157.62,155.72,156.06,17937637,157.49,157.62,155.72,156.06,17937637,0.0,1.0
2020-03-06,157.55,159.25,154.54,158.32,26934835,157.55,159.25,154.54,158.32,26934835,0.0,1.0
2020-03-09,157.81,159.37,156.33,158.5,24773134,157.81,159.37,156.33,158.5,24773134,0.0,1.0
2020-03-10,154.48,156.41,154.39,156.2303,18687110,154.48,156.41,154.39,156.2303,18687110,0.0,1.0
2020-03-11,153.93,156.5,153.61,156.26,17763825,153.93,156.5,153.61,156.26,17763825,0.0,1.0
2020-03-12,147.79,151.55,146.85,151.53,32836122,147.79,151.55,146.85,151.53,32836122,0.0,1.0
2020-03-13,143.28,149.6,141.58,149.42,35132872,143.28,149.6,141.58,149.42,35132872,0.0,1.0
2020-03-16,141.64,142.96,136.12,137.56,24368528,141.64,142.96,136.12,137.56,24368528,0.0,1.0
2020-03-17,143.56,146.2,139.93,140.18,24390448,143.56,146.2,139.93,140.18,24390448,0.0,1.0
2020-03-18,140.7,142.88,138.5,141.75,21891367,140.7,142.88,138.5,141.75,21891367,0.0,1.0
2020-03-19,138.04,140.5,137.8503,139.0781,20771230,138.04,140.5,137.8503,139.0781,20771230,0.0,1.0
2020-03-20,140.11,141.17,139.14,140.7399,19896161,140.11,141.17,139.14,140.7399,19896161,0.0,1.0
2020-03-23,146.3,146.93,142.28,142.675,28205580,146.3,146.93,142.28,142.675,28205580,0.0,1.0
2020-03-24,153.4,155.66,152.05,153.5,20601136,153.4,155.66,152.05,153.5,20601136,0.0,1.0
2020-03-25,151.3,152.878,151.01,152.58,16408181,151.3,152.878,151.01,152.58,16408181,0.0,1.0
2020-03-26,153.24,154.81,152.08,153.3,12744195,153.24,154.81,152.08,153.3,12744195,0.0,1.0
2020-03-27,152.25,153.55,152.0,153.0,9818063,152.25,153.55,152.0,153.0,9818063,0.0,1.0
2020-03-30,152.92,153.08,151.57,152.41,12064244,152.92,153.08,151.57,152.41,12064244,0.0,1.0
2020-03-31,148.05,151.8,147.97,151.36,13282011,148.05,151.8,147.97,151.36,13282011,0.0,1.0
2020-04-01,149.45,150.08,147.85,148.2,11789096,149.45,150.08,147.85,148.2,11789096,0.0,1.0
2020-04-02,151.9,152.5,150.7,151.2,9171702,151.9,152.5,150.7,151.2,9171702,0.0,1.0
2020-04-03,152.65,153.09,151.66,152.4097,8466802,152.65,153.09,151.66,152.4097,8466802,0.0,1.0
2020-04-06,156.88,157.22,153.96,154.1699,14636349,156.88,157.22,153.96,154.1699,14636349,0.0,1.0
2020-04-07,156.04,156.14,154.38,155.33,9167837,156.04,156.14,154.38,155.33,9167837,0.0,1.0
2020-04-08,154.65,155.94,154.59,155.91,7589797,154.65,155.94,154.59,155.91,7589797,0.0,1.0
2020-04-09,158.69,159.08,157.21,158.08,18039666,158.69,159.08,157.21,158.08,18039666,0.0,1.0
2020-04-13,161.41,162.38,158.625,159.17,20520700,161.41,162.38,158.625,159.17,20520700,0.0,1.0
2020-04-14,162.68,164.42,161.78,162.6701,17085552,162.68,164.42,161.78,162.6701,17085552,0.0,1.0
2020-04-15,161.85,162.54,160.8061,161.8,12112985,161.85,162.54,160.8061,161.8,12112985,0.0,1.0
2020-04-16,161.71,163.15,160.65,161.88,9164551,161.71,163.15,160.65,161.88,9164551,0.0,1.0
2020-04-17,158.57,160.07,158.12,159.72,14646944,158.57,160.07,158.12,159.72,14646944,0.0,1.0
2020-04-20,159.7,160.22,158.46,158.62,10680239,159.7,160.22,158.46,158.62,10680239,0.0,1.0
2020-04-21,158.61,159.21,157.04,157.6,12457516,158.61,159.21,157.04,157.6,12457516,0.0,1.0
2020-04-22,161.73,161.74,160.42,160.5,12891829,161.73,161.74,160.42,160.5,12891829,0.0,1.0
2020-04-23,163.34,163.6,161.84,162.38,14920793,163.34,163.6,161.84,162.38,14920793,0.0,1.0
2020-04-24,162.64,163.31,160.89,163.13,11198404,162.64,163.31,160.89,163.13,11198404,0.0,1.0
2020-04-27,161.56,162.0,160.41,161.88,9024335,161.56,162.0,160.41,161.88,9024335,0.0,1.0
2020-04-28,160.84,160.98,159.16,160.89,10378909,160.84,160.98,159.16,160.89,10378909,0.0,1.0
2020-04-29,161.73,161.85,159.76,160.1,12221655,161.73,161.85,159.76,160.1,12221655,0.0,1.0
2020-04-30,158.8,160.82,158.13,160.22,13626783,158.8,160.82,158.13,160.22,13626783,0.0,1.0
2020-05-01,159.78,160.45,157.8,158.0,10881552,159.78,160.45,157.8,158.0,10881552,0.0,1.0
2020-05-04,160.34,160.95,159.91,160.33,7982737,160.34,160.95,159.91,160.33,7982737,0.0,1.0
2020-05-05,161.02,161.1,159.33,160.16,10550702,161.02,161.1,159.33,160.16,10550702,0.0,1.0
2020-05-06,158.95,159.81,158.1,158.99,13342862,158.95,159.81,158.1,158.99,13342862,0.0,1.0
2020-05-07,161.39,161.96,159.36,159.5,13689766,161.39,161.96,159.36,159.5,13689766,0.0,1.0
2020-05-08,160.42,162.0,160.0,161.08,12240280,160.42,162.0,160.0,161.08,12240280,0.0,1.0
2020-05-11,159.42,160.71,158.89,160.34,11191579,159.42,160.71,158.89,160.34,11191579,0.0,1.0
2020-05-12,160.04,160.95,159.72,160.3,10384042,160.04,160.95,159.72,160.3,10384042,0.0,1.0
2020-05-13,161.58,161.62,160.54,160.94,10936634,161.58,161.62,160.54,160.94,10936634,0.0,1.0
2020-05-14,163.01,163.34,161.51,161.53,17074770,163.01,163.34,161.51,161.53,17074770,0.0,1.0
2020-05-15,163.93,164.8,163.08,164.02,13915777,163.93,164.8,163.08,164.02,13915777,0.0,1.0
2020-05-18,162.69,164.495,162.4102,164.33,14132780,162.69,164.495,162.4102,164.33,14132780,0.0,1.0
2020-05-19,164.26,164.43,163.04,163.6,8536322,164.26,164.43,163.04,163.6,8536322,0.0,1.0
2020-05-20,164.65,164.9599,163.89,164.54,10658300,164.65,164.9599,163.89,164.54,10658300,0.0,1.0
2020-05-21,162.25,163.58,161.37,163.46,11786413,162.25,163.58,161.37,163.46,11786413,0.0,1.0
2020-05-22,163.21,163.47,162.74,162.88,8537849,163.21,163.47,162.74,162.88,8537849,0.0,1.0
2020-05-26,160.89,162.58,160.69,162.58,13929709,160.89,162.58,160.69,162.58,13929709,0.0,1.0
2020-05-27,161.18,161.34,159.2,159.42,13060837,161.18,161.34,159.2,159.42,13060837,0.0,1.0
2020-05-28,161.72,162.4598,160.9,162.12,9757164,161.72,162.4598,160.9,162.12,9757164,0.0,1.0
2020-05-29,162.91,163.4,162.32,162.58,12581762,162.91,163.4,162.32,162.58,12581762,0.0,1.0
2020-06-01,163.66,163.74,162.39,162.9235,8139420,163.66,163.74,162.39,162.9235,8139420,0.0,1.0
2020-06-02,162.6,164.08,161.86,163.9999,10385420,162.6,164.08,161.86,163.9999,10385420,0.0,1.0
2020-06-03,159.6,160.9,158.82,160.3301,16981986,159.6,160.9,158.82,160.3301,16981986,0.0,1.0
2020-06-04,161.28,161.87,159.84,161.14,10089713,161.28,161.87,159.84,161.14,10089713,0.0,1.0
2020-06-05,158.01,158.72,157.035,158.6201,16017821,158.01,158.72,157.035,158.6201,16017821,0.0,1.0
2020-06-08,159.72,159.8599,158.47,158.9,9235800,159.72,159.8599,158.47,158.9,9235800,0.0,1.0
2020-06-09,161.26,161.775,160.87,161.07,9028378,161.26,161.775,160.87,161.07,9028378,0.0,1.0
2020-06-10,163.57,163.63,160.52,162.11,12988548,163.57,163.63,160.52,162.11,12988548,0.0,1.0
2020-06-11,162.39,164.06,161.9701,163.3299,11669004,162.39,164.06,161.9701,163.3299,11669004,0.0,1.0
2020-06-12,162.62,163.88,162.56,163.41,6891670,162.62,163.88,162.56,163.41,6891670,0.0,1.0
2020-06-15,162.33,162.56,160.16,160.52,8520875,162.33,162.56,160.16,160.52,8520875,0.0,1.0
2020-06-16,162.25,162.685,161.36,161.85,7962903,162.25,162.685,161.36,161.85,7962903,0.0,1.0
2020-06-17,162.56,162.62,161.77,162.0,4752277,162.56,162.62,161.77,162.0,4752277,0.0,1.0
2020-06-18,162.24,162.32,161.44,162.1965,5393023,162.24,162.32,161.44,162.1965,5393023,0.0,1.0
2020-06-19,164.03,164.09,162.78,162.87,12181570,164.03,164.09,162.78,162.87,12181570,0.0,1.0
2020-06-22,165.09,165.73,164.41,165.06,12357344,165.09,165.73,164.41,165.06,12357344,0.0,1.0
2020-06-23,166.48,166.52,165.52,165.63,12130759,166.48,166.52,165.52,165.63,12130759,0.0,1.0
2020-06-24,165.9,166.99,165.45,166.01,10850683,165.9,166.99,165.45,166.01,10850683,0.0,1.0
2020-06-25,165.8,165.91,165.16,165.89,7080571,165.8,165.91,165.16,165.89,7080571,0.0,1.0
2020-06-26,166.54,166.56,164.22,164.87,9742380,166.54,166.56,164.22,164.87,9742380,0.0,1.0
2020-06-29,166.63,166.8,166.18,166.56,6735695,166.63,166.8,166.18,166.56,6735695,0.0,1.0
2020-06-30,167.37,167.99,166.19,166.31,12746655,167.37,167.99,166.19,166.31,12746655,0.0,1.0
2020-07-01,166.62,167.06,165.34,167.05,13183934,166.62,167.06,165.34,167.05,13183934,0.0,1.0
2020-07-02,166.98,167.24,166.02,166.2,8750017,166.98,167.24,166.02,166.2,8750017,0.0,1.0
2020-07-06,167.98,168.0,167.19,167.75,7259154,167.98,168.0,167.19,167.75,7259154,0.0,1.0
2020-07-07,169.04,169.04,167.38,167.41,11589391,169.04,169.04,167.38,167.41,11589391,0.0,1.0
2020-07-08,170.09,170.86,169.78,170.32,11686924,170.09,170.86,169.78,170.32,11686924,0.0,1.0
2020-07-09,169.63,170.64,168.78,170.48,13317747,169.63,170.64,168.78,170.48,13317747,0.0,1.0
2020-07-10,169.19,170.15,168.57,169.95,8213071,169.19,170.15,168.57,169.95,8213071,0.0,1.0
2020-07-13,169.4,170.42,169.16,170.29,11089698,169.4,170.42,169.16,170.29,11089698,0.0,1.0
2020-07-14,170.19,170.2,168.81,168.97,9803313,170.19,170.2,168.81,168.97,9803313,0.0,1.0
2020-07-15,170.34,170.43,169.39,169.62,8728537,170.34,170.43,169.39,169.62,8728537,0.0,1.0
2020-07-16,168.73,170.0,168.65,169.8,10283038,168.73,170.0,168.65,169.8,10283038,0.0,1.0
2020-07-17,170.12,170.27,169.61,169.94,10291745,170.12,170.27,169.61,169.94,10291745,0.0,1.0
2020-07-20,170.94,171.07,170.27,170.76,10017165,170.94,171.07,170.27,170.76,10017165,0.0,1.0
2020-07-21,173.0,173.25,172.31,172.53,12824492,173.0,173.25,172.31,172.53,12824492,0.0,1.0
2020-07-22,175.63,175.77,173.76,174.05,18712467,175.63,175.77,173.76,174.05,18712467,0.0,1.0
2020-07-23,177.18,178.41,175.65,176.17,23006824,177.18,178.41,175.65,176.17,23006824,0.0,1.0
2020-07-24,178.7,179.16,178.2,179.14,15601327,178.7,179.16,178.2,179.14,15601327,0.0,1.0
2020-07-27,182.23,182.83,181.53,181.85,21115604,182.23,182.83,181.53,181.85,21115604,0.0,1.0
2020-07-28,183.75,184.26,181.42,182.02,21164633,183.75,184.26,181.42,182.02,21164633,0.0,1.0
2020-07-29,185.13,186.14,182.39,184.0089,25640100,185.13,186.14,182.39,184.0089,25640100,0.0,1.0
2020-07-30,183.76,184.33,182.13,183.44,18061227,183.76,184.33,182.13,183.44,18061227,0.0,1.0
2020-07-31,185.43,185.7501,184.165,184.51,15885010,185.43,185.7501,184.165,184.51,15885010,0.0,1.0
2020-08-03,185.64,185.82,184.2,185.05,12896999,185.64,185.82,184.2,185.05,12896999,0.0,1.0
2020-08-04,189.59,189.6,185.21,185.61,20773210,189.59,189.6,185.21,185.61,20773210,0.0,1.0
2020-08-05,191.35,193.13,190.62,191.65,27193718,191.35,193.13,190.62,191.65,27193718,0.0,1.0
2020-08-06,193.89,194.4499,192.5207,193.74,20640119,193.89,194.4499,192.5207,193.74,20640119,0.0,1.0
2020-08-07,190.81,192.96,189.33,192.705,24570160,190.81,192.96,189.33,192.705,24570160,0.0,1.0
2020-08-10,190.15,192.61,189.66,191.2,19047223,190.15,192.61,189.66,191.2,19047223,0.0,1.0
2020-08-11,179.94,183.98,179.43,183.57,45354997,179.94,183.98,179.43,183.57,45354997,0.0,1.0
2020-08-12,179.1,183.1,179.04,182.61,28779419,179.1,183.1,179.04,182.61,28779419,0.0,1.0
2020-08-13,183.33,184.7,181.36,181.56,18596773,183.33,184.7,181.36,181.56,18596773,0.0,1.0
2020-08-14,182.54,183.72,181.49,183.44,11791981,182.54,183.72,181.49,183.44,11791981,0.0,1.0
2020-08-17,186.5,187.01,184.66,184.69,15340780,186.5,187.01,184.66,184.69,15340780,0.0,1.0
2020-08-18,188.18,189.4,185.63,189.18,16291627,188.18,189.4,185.63,189.18,16291627,0.0,1.0
2020-08-19,182.24,187.46,181.71,187.21,24646942,182.24,187.46,181.71,187.21,24646942,0.0,1.0
2020-08-20,183.5,183.71,180.93,181.19,16692201,183.5,183.71,180.93,181.19,16692201,0.0,1.0
2020-08-21,182.03,182.81,180.47,182.14,12713741,182.03,182.81,180.47,182.14,12713741,0.0,1.0
2020-08-24,181.0,182.925,180.685,182.91,11605788,181.0,182.925,180.685,182.91,11605788,0.0,1.0
2020-08-25,181.22,181.25,179.731,181.06,10056066,181.22,181.25,179.731,181.06,10056066,0.0,1.0
2020-08-26,183.36,183.58,180.2,180.26,12715762,183.36,183.58,180.2,180.26,12715762,0.0,1.0
2020-08-27,181.24,185.17,179.37,185.0,16299207,181.24,185.17,179.37,185.0,16299207,0.0,1.0
2020-08-28,184.39,185.4,183.4046,183.98,13200826,184.39,185.4,183.4046,183.98,13200826,0.0,1.0
2020-08-31,184.83,185.53,184.28,184.79,10251152,184.83,185.53,184.28,184.79,10251152,0.0,1.0
2020-09-01,185.05,186.99,184.33,186.99,10689058,185.05,186.99,184.33,186.99,10689058,0.0,1.0
2020-09-02,182.62,183.86,181.5,183.75,11536946,182.62,183.86,181.5,183.75,11536946,0.0,1.0
2020-09-03,181.14,182.82,180.49,182.3,12176904,181.14,182.82,180.49,182.3,12176904,0.0,1.0
2020-09-04,181.64,182.1,180.05,180.95,11567864,181.64,182.1,180.05,180.95,11567864,0.0,1.0
2020-09-08,181.29,182.27,179.02,179.5,13229196,181.29,182.27,179.02,179.5,13229196,0.0,1.0
2020-09-09,183.05,183.22,182.19,182.5,8424118,183.05,183.22,182.19,182.5,8424118,0.0,1.0
2020-09-10,182.46,184.68,182.28,184.23,9143612,182.46,184.68,182.28,184.23,9143612,0.0,1.0
2020-09-11,182.45,183.5499,182.005,183.14,7662287,182.45,183.5499,182.005,183.14,7662287,0.0,1.0
2020-09-14,183.89,184.3,183.39,183.57,9709501,183.89,184.3,183.39,183.57,9709501,0.0,1.0
2020-09-15,183.45,184.67,182.92,184.46,7993693,183.45,184.67,182.92,184.46,7993693,0.0,1.0
2020-09-16,183.97,185.01,183.33,184.98,12717630,183.97,185.01,183.33,184.98,12717630,0.0,1.0
2020-09-17,182.96,183.09,181.48,181.92,8836188,182.96,183.09,181.48,181.92,8836188,0.0,1.0
2020-09-18,183.2,184.09,182.64,183.07,9959667,183.2,184.09,182.64,183.07,9959667,0.0,1.0
2020-09-21,179.52,180.29,176.75,179.84,17436121,179.52,180.29,176.75,179.84,17436121,0.0,1.0
2020-09-22,178.65,180.02,178.11,179.63,7977916,178.65,180.02,178.11,179.63,7977916,0.0,1.0
2020-09-23,174.79,177.26,174.1,176.98,18134030,174.79,177.26,174.1,176.98,18134030,0.0,1.0
2020-09-24,175.44,176.235,173.77,174.36,11759192,175.44,176.235,173.77,174.36,11759192,0.0,1.0
2020-09-25,174.94,175.3,173.89,174.41,6779192,174.94,175.3,173.89,174.41,6779192,0.0,1.0
2020-09-28,176.7,176.805,175.09,175.83,7109746,176.7,176.805,175.09,175.83,7109746,0.0,1.0
2020-09-29,178.19,178.33,176.95,177.19,8762004,178.19,178.33,176.95,177.19,8762004,0.0,1.0
2020-09-30,177.12,178.61,176.66,177.71,8371844,177.12,178.61,176.66,177.71,8371844,0.0,1.0
2020-10-01,178.7,179.5,178.0375,178.71,10402833,178.7,179.5,178.0375,178.71,10402833,0.0,1.0
2020-10-02,178.54,179.29,178.16,178.69,7488503,178.54,179.29,178.16,178.69,7488503,0.0,1.0
2020-10-05,179.41,180.14,178.9,179.02,6969605,179.41,180.14,178.9,179.02,6969605,0.0,1.0
2020-10-06,177.3,180.37,177.0513,180.16,8632761,177.3,180.37,177.0513,180.16,8632761,0.0,1.0
2020-10-07,177.22,177.42,176.43,177.09,6410899,177.22,177.42,176.43,177.09,6410899,0.0,1.0
2020-10-08,177.85,178.45,176.67,178.18,6530845,177.85,178.45,176.67,178.18,6530845,0.0,1.0
2020-10-09,181.08,181.17,179.93,180.13,15979775,181.08,181.17,179.93,180.13,15979775,0.0,1.0
2020-10-12,180.56,180.83,180.19,180.57,4842997,180.56,180.83,180.19,180.57,4842997,0.0,1.0
2020-10-13,177.72,178.6,177.1,178.5633,8384295,177.72,178.6,177.1,178.5633,8384295,0.0,1.0
2020-10-14,178.27,179.59,178.27,179.09,9100896,178.27,179.59,178.27,179.09,9100896,0.0,1.0
2020-10-15,178.92,179.15,177.59,177.71,6821291,178.92,179.15,177.59,177.71,6821291,0.0,1.0
2020-10-16,178.3,179.32,178.13,179.22,7262158,178.3,179.32,178.13,179.22,7262158,0.0,1.0
2020-10-19,178.39,179.475,178.37,179.41,6084398,178.39,179.475,178.37,179.41,6084398,0.0,1.0
2020-10-20,179.25,179.67,178.08,178.54,7124678,179.25,179.67,178.08,178.54,7124678,0.0,1.0
2020-10-21,180.6,181.31,180.23,180.47,7548086,180.6,181.31,180.23,180.47,7548086,0.0,1.0
2020-10-22,178.83,179.027,177.72,178.8767,8376974,178.83,179.027,177.72,178.8767,8376974,0.0,1.0
2020-10-23,178.64,179.2,177.76,179.09,5919276,178.64,179.2,177.76,179.09,5919276,0.0,1.0
2020-10-26,178.55,179.14,178.22,178.75,5105103,178.55,179.14,178.22,178.75,5105103,0.0,1.0
2020-10-27,179.02,179.43,178.51,178.71,5826871,179.02,179.43,178.51,178.71,5826871,0.0,1.0
2020-10-28,176.13,176.85,175.44,176.45,11734083,176.13,176.85,175.44,176.45,11734083,0.0,1.0
2020-10-29,175.4,176.14,174.83,175.02,8474453,175.4,176.14,174.83,175.02,8474453,0.0,1.0
2020-10-30,176.2,177.36,175.95,177.18,7304589,176.2,177.36,175.95,177.18,7304589,0.0,1.0
2020-11-02,177.91,177.925,177.1301,177.4499,6498368,177.91,177.925,177.1301,177.4499,6498368,0.0,1.0
2020-11-03,178.92,179.39,178.3,178.95,7577196,178.92,179.39,178.3,178.95,7577196,0.0,1.0
2020-11-04,178.82,179.19,177.66,178.93,11117259,178.82,179.19,177.66,178.93,11117259,0.0,1.0
2020-11-05,182.93,183.285,180.97,181.0,16102775,182.93,183.285,180.97,181.0,16102775,0.0,1.0
2020-11-06,183.19,183.53,182.19,183.4,10378266,183.19,183.53,182.19,183.4,10378266,0.0,1.0
2020-11-09,175.08,176.45,173.64,176.42,29800706,175.08,176.45,173.64,176.42,29800706,0.0,1.0
2020-11-10,175.66,176.91,175.66,176.75,11728459,175.66,176.91,175.66,176.75,11728459,0.0,1.0
2020-11-11,174.9,175.28,174.435,174.695,9008471,174.9,175.28,174.435,174.695,9008471,0.0,1.0
2020-11-12,175.96,176.765,175.84,176.04,7182263,175.96,176.765,175.84,176.04,7182263,0.0,1.0
2020-11-13,177.16,177.8,176.84,177.65,6470910,177.16,177.8,176.84,177.65,6470910,0.0,1.0
2020-11-16,177.15,177.91,176.87,177.23,8358474,177.15,177.91,176.87,177.23,8358474,0.0,1.0
2020-11-17,176.5,177.44,176.0903,177.25,8229142,176.5,177.44,176.0903,177.25,8229142,0.0,1.0
2020-11-18,175.49,176.86,175.35,176.26,7384661,175.49,176.86,175.35,176.26,7384661,0.0,1.0
2020-11-19,175.16,175.22,174.17,174.3,6965056,175.16,175.22,174.17,174.3,6965056,0.0,1.0
2020-11-20,175.69,176.38,175.58,176.12,6380936,175.69,176.38,175.58,176.12,6380936,0.0,1.0
2020-11-23,172.23,175.24,171.78,175.1,15510552,172.23,175.24,171.78,175.1,15510552,0.0,1.0
2020-11-24,169.59,169.69,168.86,169.3,18823230,169.59,169.69,168.86,169.3,18823230,0.0,1.0
2020-11-25,169.51,170.52,169.24,169.975,10286575,169.51,170.52,169.24,169.975,10286575,0.0,1.0
2020-11-27,167.79,167.8298,166.78,166.9,10569141,167.79,167.8298,166.78,166.9,10569141,0.0,1.0
2020-11-30,166.67,167.43,166.03,166.68,13209977,166.67,167.43,166.03,166.68,13209977,0.0,1.0
2020-12-01,170.18,170.48,169.3,169.76,13457085,170.18,170.48,169.3,169.76,13457085,0.0,1.0
2020-12-02,171.46,171.76,170.15,170.57,9199741,171.46,171.76,170.15,170.57,9199741,0.0,1.0
2020-12-03,172.81,172.85,171.08,172.64,10457274,172.81,172.85,171.08,172.64,10457274,0.0,1.0
2020-12-04,172.32,173.32,171.59,172.78,10098639,172.32,173.32,171.59,172.78,10098639,0.0,1.0
2020-12-07,174.89,175.29,172.51,172.56,10555101,174.89,175.29,172.51,172.56,10555101,0.0,1.0
2020-12-08,175.5,175.93,174.72,175.51,6348418,175.5,175.93,174.72,175.51,6348418,0.0,1.0
2020-12-09,172.5,174.0399,171.24,173.92,10743185,172.5,174.0399,171.24,173.92,10743185,0.0,1.0
2020-12-10,172.17,173.58,171.7,172.9,6564030,172.17,173.58,171.7,172.9,6564030,0.0,1.0
2020-12-11,172.49,173.32,172.11,172.25,6084848,172.49,173.32,172.11,172.25,6084848,0.0,1.0
2020-12-14,171.54,172.52,170.91,171.91,7644419,171.54,172.52,170.91,171.91,7644419,0.0,1.0
2020-12-15,173.94,173.9799,173.055,173.43,6848629,173.94,173.9799,173.055,173.43,6848629,0.0,1.0
2020-12-16,174.9,175.015,173.02,174.13,8174737,174.9,175.015,173.02,174.13,8174737,0.0,1.0
2020-12-17,176.74,177.87,176.575,177.15,9475790,176.74,177.87,176.575,177.15,9475790,0.0,1.0
2020-12-18,176.44,176.98,176.1,176.65,6789888,176.44,176.98,176.1,176.65,6789888,0.0,1.0
2020-12-21,175.88,176.94,175.76,176.29,8168924,175.88,176.94,175.76,176.29,8168924,0.0,1.0
2020-12-22,174.49,176.34,174.34,176.2,9447403,174.49,176.34,174.34,176.2,9447403,0.0,1.0
2020-12-23,175.65,176.21,175.06,175.1,6542767,175.65,176.21,175.06,175.1,6542767,0.0,1.0
2020-12-24,176.35,176.37,175.5145,175.55,3695443,176.35,176.37,175.5145,175.55,3695443,0.0,1.0
2020-12-28,175.71,177.91,175.625,177.26,7750613,175.71,177.91,175.625,177.26,7750613,0.0,1.0
2020-12-29,176.35,176.97,175.57,176.25,5983741,176.35,176.97,175.57,176.25,5983741,0.0,1.0
2020-12-30,177.7,177.72,176.44,176.44,5914039,177.7,177.72,176.44,176.44,5914039,0.0,1.0
2020-12-31,178.36,178.4,177.32,178.07,7540757,178.36,178.4,177.32,178.07,7540757,0.0,1.0
2021-01-04,182.33,182.4,180.955,181.97,14331436,182.33,182.4,180.955,181.97,14331436,0.0,1.0
2021-01-05,182.87,183.21,181.8239,182.87,12718753,182.87,183.21,181.8239,182.87,12718753,0.0,1.0
2021-01-06,179.9,181.58,178.24,181.49,18453495,179.9,181.58,178.24,181.49,18453495,0.0,1.0
2021-01-07,179.48,179.92,178.84,179.69,7110214,179.48,179.92,178.84,179.69,7110214,0.0,1.0
2021-01-08,173.34,176.9899,171.48,176.83,24399895,173.34,176.9899,171.48,176.83,24399895,0.0,1.0
2021-01-11,173.0,173.68,172.03,172.14,8579195,173.0,173.68,172.03,172.14,8579195,0.0,1.0
2021-01-12,174.12,174.18,172.32,173.13,9699545,174.12,174.18,172.32,173.13,9699545,0.0,1.0
2021-01-13,173.37,174.46,173.05,173.68,14110299,173.37,174.46,173.05,173.68,14110299,0.0,1.0
2021-01-14,173.28,174.22,172.655,173.44,13522670,173.28,174.22,172.655,173.44,13522670,0.0,1.0
2021-01-15,171.13,173.07,170.975,172.8437,16172494,171.13,173.07,170.975,172.8437,16172494,0.0,1.0
2021-01-19,172.58,172.85,171.92,172.71,7485700,172.58,172.85,171.92,172.71,7485700,0.0,1.0
2021-01-20,175.39,175.467,173.82,174.37,9456038,175.39,175.467,173.82,174.37,9456038,0.0,1.0
2021-01-21,175.28,175.51,174.51,175.11,7250164,175.28,175.51,174.51,175.11,7250164,0.0,1.0
2021-01-22,173.9,174.29,172.35,172.89,7269592,173.9,174.29,172.35,172.89,7269592,0.0,1.0
2021-01-25,174.05,174.96,173.19,174.8199,5936770,174.05,174.96,173.19,174.8199,5936770,0.0,1.0
2021-01-26,173.62,174.26,173.4202,173.98,4685568,173.62,174.26,173.4202,173.98,4685568,0.0,1.0
2021-01-27,172.52,173.52,171.66,172.93,9036528,172.52,173.52,171.66,172.93,9036528,0.0,1.0
2021-01-28,172.68,174.73,172.04,174.28,9392363,172.68,174.73,172.04,174.28,9392363,0.0,1.0
2021-01-29,172.61,175.1633,172.61,174.87,11252816,172.61,175.1633,172.61,174.87,11252816,0.0,1.0
2021-02-01,174.23,175.26,174.06,175.02,9079082,174.23,175.26,174.06,175.02,9079082,0.0,1.0
2021-02-02,172.11,172.53,171.51,172.49,7163267,172.11,172.53,171.51,172.49,7163267,0.0,1.0
2021-02-03,171.85,172.5901,171.5,172.36,4658060,171.85,172.5901,171.5,172.36,4658060,0.0,1.0
2021-02-04,168.15,168.395,167.34,168.29,13736624,168.15,168.395,167.34,168.29,13736624,0.0,1.0
2021-02-05,169.81,170.18,168.67,168.99,6538458,169.81,170.18,168.67,168.99,6538458,0.0,1.0
2021-02-08,171.52,172.4,171.49,171.9799,6887535,171.52,172.4,171.49,171.9799,6887535,0.0,1.0
2021-02-09,172.08,173.03,171.75,172.57,5020659,172.08,173.03,171.75,172.57,5020659,0.0,1.0
2021-02-10,172.71,173.22,172.01,173.15,6064966,172.71,173.22,172.01,173.15,6064966,0.0,1.0
2021-02-11,171.21,172.871,170.71,172.7,5994522,171.21,172.871,170.71,172.7,5994522,0.0,1.0
2021-02-12,170.69,171.65,169.88,170.29,6018930,170.69,171.65,169.88,170.29,6018930,0.0,1.0
2021-02-16,168.24,170.065,167.73,168.14,14761087,168.24,170.065,167.73,168.14,14761087,0.0,1.0
2021-02-17,166.33,167.34,165.85,166.92,11252788,166.33,167.34,165.85,166.92,11252788,0.0,1.0
2021-02-18,166.32,167.3,165.73,166.98,7498157,166.32,167.3,165.73,166.98,7498157,0.0,1.0
2021-02-19,167.01,167.94,166.6,166.76,8273502,167.01,167.94,166.6,166.76,8273502,0.0,1.0
2021-02-22,169.51,169.89,168.3,168.54,9981965,169.51,169.89,168.3,168.54,9981965,0.0,1.0
2021-02-23,169.12,169.74,168.28,169.48,8616789,169.12,169.74,168.28,169.48,8616789,0.0,1.0
2021-02-24,169.0,169.14,167.15,167.65,8890612,169.0,169.14,167.15,167.65,8890612,0.0,1.0
2021-02-25,165.82,167.66,165.45,166.92,16233818,165.82,167.66,165.45,166.92,16233818,0.0,1.0
2021-02-26,161.81,165.1,160.95,165.0,22706300,161.81,165.1,160.95,165.0,22706300,0.0,1.0
2021-03-01,161.53,163.35,161.16,163.03,13828347,161.53,163.35,161.16,163.03,13828347,0.0,1.0
2021-03-02,162.41,162.925,161.22,161.93,11424608,162.41,162.925,161.22,161.93,11424608,0.0,1.0
2021-03-03,160.62,161.69,159.485,160.61,13059936,160.62,161.69,159.485,160.61,13059936,0.0,1.0
2021-03-04,159.04,161.455,158.43,160.6,13870077,159.04,161.455,158.43,160.6,13870077,0.0,1.0
2021-03-05,159.14,159.82,158.55,159.66,12068139,159.14,159.82,158.55,159.66,12068139,0.0,1.0
2021-03-08,157.49,158.74,157.1297,158.58,12134854,157.49,158.74,157.1297,158.58,12134854,0.0,1.0
2021-03-09,160.84,161.2521,160.415,160.75,10382555,160.84,161.2521,160.415,160.75,10382555,0.0,1.0
2021-03-10,161.66,161.78,160.66,161.06,7962003,161.66,161.78,160.66,161.06,7962003,0.0,1.0
2021-03-11,161.52,161.98,161.12,161.47,6749209,161.52,161.98,161.12,161.47,6749209,0.0,1.0
2021-03-12,161.49,161.69,159.35,159.54,8608514,161.49,161.69,159.35,159.54,8608514,0.0,1.0
2021-03-15,162.2,162.55,161.43,162.305,8110140,162.2,162.55,161.43,162.305,8110140,0.0,1.0
2021-03-16,162.35,163.2,161.81,162.36,7547417,162.35,163.2,161.81,162.36,7547417,0.0,1.0
2021-03-17,163.51,164.15,161.48,162.268,12626689,163.51,164.15,161.48,162.268,12626689,0.0,1.0
2021-03-18,162.56,162.82,161.11,161.15,8731762,162.56,162.82,161.11,161.15,8731762,0.0,1.0
2021-03-19,163.24,163.43,162.4299,162.56,6868892,163.24,163.43,162.4299,162.56,6868892,0.0,1.0
2021-03-22,163.0,163.13,162.16,162.27,5239970,163.0,163.13,162.16,162.27,5239970,0.0,1.0
2021-03-23,161.81,162.49,161.592,162.45,6048301,161.81,162.49,161.592,162.45,6048301,0.0,1.0
2021-03-24,162.37,162.89,161.94,162.21,6183666,162.37,162.89,161.94,162.21,6183666,0.0,1.0
2021-03-25,161.78,163.5799,161.32,163.0599,8398596,161.78,163.5799,161.32,163.0599,8398596,0.0,1.0
2021-03-26,162.24,162.73,161.6499,161.71,6153894,162.24,162.73,161.6499,161.71,6153894,0.0,1.0
2021-03-29,160.31,161.52,159.83,161.46,8409316,160.31,161.52,159.83,161.46,8409316,0.0,1.0
2021-03-30,157.57,158.2,157.55,157.94,8353246,157.57,158.2,157.55,157.94,8353246,0.0,1.0
2021-03-31,159.96,160.68,158.05,158.06,10623771,159.96,160.68,158.05,158.06,10623771,0.0,1.0
2021-04-01,161.98,162.11,161.28,161.56,7105228,161.98,162.11,161.28,161.56,7105228,0.0,1.0
2021-04-05,161.92,162.4047,161.36,161.52,6163799,161.92,162.4047,161.36,161.52,6163799,0.0,1.0
2021-04-06,163.22,163.53,162.75,162.79,6761166,163.22,163.53,162.75,162.79,6761166,0.0,1.0
2021-04-07,162.76,163.31,162.5,162.82,5436014,162.76,163.31,162.5,162.82,5436014,0.0,1.0
2021-04-08,164.51,164.77,164.14,164.1679,6574524,164.51,164.77,164.14,164.1679,6574524,0.0,1.0
2021-04-09,163.27,163.66,162.48,162.75,6657898,163.27,163.66,162.48,162.75,6657898,0.0,1.0
2021-04-12,162.28,162.8,161.81,162.73,4896669,162.28,162.8,161.81,162.73,4896669,0.0,1.0
2021-04-13,163.43,163.85,163.03,163.18,6995903,163.43,163.85,163.03,163.18,6995903,0.0,1.0
2021-04-14,162.72,163.05,162.3,162.77,6312296,162.72,163.05,162.3,162.77,6312296,0.0,1.0
2021-04-15,165.35,165.79,164.03,164.07,8250646,165.35,165.79,164.03,164.07,8250646,0.0,1.0
2021-04-16,166.35,166.811,165.94,166.24,10057602,166.35,166.811,165.94,166.24,10057602,0.0,1.0
2021-04-19,165.89,166.44,165.72,165.91,5721727,165.89,166.44,165.72,165.91,5721727,0.0,1.0
2021-04-20,166.48,166.81,165.62,165.65,6531979,166.48,166.81,165.62,165.65,6531979,0.0,1.0
2021-04-21,168.13,168.39,167.15,167.18,8380178,168.13,168.39,167.15,167.18,8380178,0.0,1.0
2021-04-22,167.04,167.53,166.4901,167.11,7680140,167.04,167.53,166.4901,167.11,7680140,0.0,1.0
2021-04-23,166.4,167.53,165.78,167.37,7107484,166.4,167.53,165.78,167.37,7107484,0.0,1.0
2021-04-26,166.84,166.865,166.05,166.63,4786613,166.84,166.865,166.05,166.63,4786613,0.0,1.0
2021-04-27,166.42,167.15,166.28,166.92,5363499,166.42,167.15,166.28,166.92,5363499,0.0,1.0
2021-04-28,166.91,166.96,165.49,165.75,6932217,166.91,166.96,165.49,165.75,6932217,0.0,1.0
2021-04-29,166.22,166.26,164.47,165.58,9067627,166.22,166.26,164.47,165.58,9067627,0.0,1.0
2021-04-30,165.66,166.0,165.24,165.86,6248711,165.66,166.0,165.24,165.86,6248711,0.0,1.0
2021-05-03,167.81,168.43,167.41,167.61,9014708,167.81,168.43,167.41,167.61,9014708,0.0,1.0
2021-05-04,166.58,168.55,165.5,167.69,10267411,166.58,168.55,165.5,167.69,10267411,0.0,1.0
2021-05-05,167.27,167.31,166.61,166.63,5950000,167.27,167.31,166.61,166.63,5950000,0.0,1.0
2021-05-06,170.06,170.29,167.92,167.95,13574072,170.06,170.29,167.92,167.95,13574072,0.0,1.0
2021-05-07,171.59,172.5501,171.0,171.53,14748628,171.59,172.5501,171.0,171.53,14748628,0.0,1.0
2021-05-10,172.11,172.84,171.78,172.74,8276584,172.11,172.84,171.78,172.74,8276584,0.0,1.0
2021-05-11,172.14,172.17,170.27,170.5582,8348213,172.14,172.17,170.27,170.5582,8348213,0.0,1.0
2021-05-12,170.43,171.835,170.345,171.4321,12666262,170.43,171.835,170.345,171.4321,12666262,0.0,1.0
2021-05-13,171.13,171.27,170.225,170.35,8078266,171.13,171.27,170.225,170.35,8078266,0.0,1.0
2021-05-14,172.69,172.7,171.82,172.05,9686777,172.69,172.7,171.82,172.05,9686777,0.0,1.0
2021-05-17,174.7,175.0,173.28,173.3,11956831,174.7,175.0,173.28,173.3,11956831,0.0,1.0
2021-05-18,175.04,175.21,174.46,175.18,7294010,175.04,175.21,174.46,175.18,7294010,0.0,1.0
2021-05-19,175.16,177.0,174.345,175.14,20741106,175.16,177.0,174.345,175.14,20741106,0.0,1.0
2021-05-20,175.96,176.46,175.11,175.32,9802799,175.96,176.46,175.11,175.32,9802799,0.0,1.0
2021-05-21,176.04,176.8602,175.145,176.58,7677190,176.04,176.8602,175.145,176.58,7677190,0.0,1.0
2021-05-24,176.35,176.59,175.87,176.15,5557339,176.35,176.59,175.87,176.15,5557339,0.0,1.0
2021-05-25,177.95,177.95,176.04,176.15,8986945,177.95,177.95,176.04,176.15,8986945,0.0,1.0
2021-05-26,177.64,178.61,177.04,178.368,8495383,177.64,178.61,177.04,178.368,8495383,0.0,1.0
2021-05-27,177.71,177.82,176.81,177.39,7992951,177.71,177.82,176.81,177.39,7992951,0.0,1.0
2021-05-28,178.38,178.43,177.2411,177.46,9968324,178.38,178.43,177.2411,177.46,9968324,0.0,1.0
2021-06-01,177.9,178.85,177.19,178.76,9143250,177.9,178.85,177.19,178.76,9143250,0.0,1.0
2021-06-02,178.77,178.78,177.97,178.34,6613106,178.77,178.78,177.97,178.34,6613106,0.0,1.0
2021-06-03,175.27,175.83,174.66,175.83,10153899,175.27,175.83,174.66,175.83,10153899,0.0,1.0
2021-06-04,177.16,177.57,176.61,176.65,8375264,177.16,177.57,176.61,176.65,8375264,0.0,1.0
2021-06-07,177.87,177.9,176.63,176.96,7709094,177.87,177.9,176.63,176.96,7709094,0.0,1.0
2021-06-08,177.32,177.54,176.37,177.23,5905832,177.32,177.54,176.37,177.23,5905832,0.0,1.0
2021-06-09,176.98,177.8,176.78,177.38,6346094,176.98,177.8,176.78,177.38,6346094,0.0,1.0
2021-06-10,177.74,177.85,176.48,176.7,9896612,177.74,177.85,176.48,176.7,9896612,0.0,1.0
2021-06-11,175.74,176.57,175.48,176.33,7836860,175.74,176.57,175.48,176.33,7836860,0.0,1.0
2021-06-14,174.71,175.06,172.95,173.16,7733645,174.71,175.06,172.95,173.16,7733645,0.0,1.0
2021-06-15,174.05,174.915,173.34,174.78,7550154,174.05,174.915,173.34,174.78,7550154,0.0,1.0
2021-06-16,171.11,174.465,171.03,173.91,16039864,171.11,174.465,171.03,173.91,16039864,0.0,1.0
2021-06-17,165.85,167.615,165.44,167.02,27232236,165.85,167.615,165.44,167.02,27232236,0.0,1.0
2021-06-18,164.93,166.72,164.87,166.14,15744310,164.93,166.72,164.87,166.14,15744310,0.0,1.0
2021-06-21,166.95,167.2218,166.0,166.52,8370991,166.95,167.2218,166.0,166.52,8370991,0.0,1.0
2021-06-22,166.25,166.915,166.01,166.35,7223919,166.25,166.915,166.01,166.35,7223919,0.0,1.0
2021-06-23,166.14,168.03,165.97,166.97,8474276,166.14,168.03,165.97,166.97,8474276,0.0,1.0
2021-06-24,166.04,167.23,166.01,167.0,6903352,166.04,167.23,166.01,167.0,6903352,0.0,1.0
2021-06-25,166.59,167.525,166.29,167.45,7473679,166.59,167.525,166.29,167.45,7473679,0.0,1.0
2021-06-28,166.58,166.91,166.3575,166.68,6508902,166.58,166.91,166.3575,166.68,6508902,0.0,1.0
2021-06-29,164.83,165.2782,164.01,164.34,7451415,164.83,165.2782,164.01,164.34,7451415,0.0,1.0
2021-06-30,165.63,166.1,164.29,164.57,7955839,165.63,166.1,164.29,164.57,7955839,0.0,1.0
2021-07-01,166.2,166.88,165.5,166.65,7430497,166.2,166.88,165.5,166.65,7430497,0.0,1.0
2021-07-02,167.29,167.715,166.4,167.35,7873574,167.29,167.715,166.4,167.35,7873574,0.0,1.0
2021-07-06,168.12,169.65,167.54,169.27,7932050,168.12,169.65,167.54,169.27,7932050,0.0,1.0
2021-07-07,168.76,169.23,168.19,168.72,7108909,168.76,169.23,168.19,168.72,7108909,0.0,1.0
2021-07-08,168.65,169.855,167.91,169.82,7244275,168.65,169.855,167.91,169.82,7244275,0.0,1.0
2021-07-09,169.21,169.62,168.66,168.84,4997398,169.21,169.62,168.66,168.84,4997398,0.0,1.0
2021-07-12,169.0,169.16,167.64,168.7,7315422,169.0,169.16,167.64,168.7,7315422,0.0,1.0
2021-07-13,169.22,169.9,168.93,169.51,7040277,169.22,169.9,168.93,169.51,7040277,0.0,1.0
2021-07-14,171.04,171.04,170.28,170.91,8830335,171.04,171.04,170.28,170.91,8830335,0.0,1.0
2021-07-15,171.07,171.3,170.34,170.89,6520126,171.07,171.3,170.34,170.89,6520126,0.0,1.0
2021-07-16,169.41,170.95,169.28,170.65,9460348,169.41,170.95,169.28,170.65,9460348,0.0,1.0
2021-07-19,169.61,169.91,168.89,169.51,6707365,169.61,169.91,168.89,169.51,6707365,0.0,1.0
2021-07-20,169.39,170.8,168.92,170.51,6540058,169.39,170.8,168.92,170.51,6540058,0.0,1.0
2021-07-21,168.76,169.0,168.14,168.33,4622581,168.76,169.0,168.14,168.33,4622581,0.0,1.0
2021-07-22,169.09,169.191,168.06,168.49,4793605,169.09,169.191,168.06,168.49,4793605,0.0,1.0
2021-07-23,168.56,168.88,167.95,168.5,5831463,168.56,168.88,167.95,168.5,5831463,0.0,1.0
2021-07-26,168.16,168.86,168.08,168.58,5229817,168.16,168.86,168.08,168.58,5229817,0.0,1.0
2021-07-27,168.44,168.905,167.93,168.73,6300183,168.44,168.905,167.93,168.73,6300183,0.0,1.0
2021-07-28,169.29,169.38,167.72,168.26,7905846,169.29,169.38,167.72,168.26,7905846,0.0,1.0
2021-07-29,171.17,171.52,170.67,170.7,8092385,171.17,171.52,170.67,170.7,8092385,0.0,1.0
2021-07-30,169.82,170.99,169.38,170.72,7391706,169.82,170.99,169.38,170.72,7391706,0.0,1.0
2021-08-02,169.61,170.245,169.1,169.3,10783240,169.61,170.245,169.1,169.3,10783240,0.0,1.0
2021-08-03,169.49,169.83,169.21,169.42,5402340,169.49,169.83,169.21,169.42,5402340,0.0,1.0
2021-08-04,169.53,171.4,168.99,171.28,9796349,169.53,171.4,168.99,171.28,9796349,0.0,1.0
2021-08-05,168.86,169.4371,168.203,169.37,7893245,168.86,169.4371,168.203,169.37,7893245,0.0,1.0
2021-08-06,164.64,165.93,164.55,165.84,13547643,164.64,165.93,164.55,165.84,13547643,0.0,1.0
2021-08-09,161.72,163.295,161.26,163.01,11546973,161.72,163.295,161.26,163.01,11546973,0.0,1.0
2021-08-10,161.77,162.11,160.68,161.39,6870766,161.77,162.11,160.68,161.39,6870766,0.0,1.0
2021-08-11,164.0,164.17,162.68,163.15,7382417,164.0,164.17,162.68,163.15,7382417,0.0,1.0
2021-08-12,164.04,164.1,162.9335,163.65,5222080,164.04,164.1,162.9335,163.65,5222080,0.0,1.0
2021-08-13,166.39,166.46,164.89,165.02,7388246,166.39,166.46,164.89,165.02,7388246,0.0,1.0
2021-08-16,167.22,167.39,166.59,166.73,7781796,167.22,167.39,166.59,166.73,7781796,0.0,1.0
2021-08-17,166.97,167.73,166.56,167.29,7106992,166.97,167.73,166.56,167.29,7106992,0.0,1.0
2021-08-18,167.1,167.51,166.26,167.24,7697931,167.1,167.51,166.26,167.24,7697931,0.0,1.0
2021-08-19,166.61,167.29,166.16,167.24,6934268,166.61,167.29,166.16,167.24,6934268,0.0,1.0
2021-08-20,166.7,167.14,166.36,166.8,7154348,166.7,167.14,166.36,166.8,7154348,0.0,1.0
2021-08-23,168.73,168.91,167.96,168.82,8190548,168.73,168.91,167.96,168.82,8190548,0.0,1.0
2021-08-24,168.65,169.27,168.52,169.04,4519173,168.65,169.27,168.52,169.04,4519173,0.0,1.0
2021-08-25,167.48,167.92,166.74,167.88,5588751,167.48,167.92,166.74,167.88,5588751,0.0,1.0
2021-08-26,167.67,168.21,166.83,167.21,4371866,167.67,168.21,166.83,167.21,4371866,0.0,1.0
2021-08-27,170.19,170.19,166.87,167.58,10036431,170.19,170.19,166.87,167.58,10036431,0.0,1.0
2021-08-30,169.35,169.835,169.09,169.66,3768628,169.35,169.835,169.09,169.66,3768628,0.0,1.0
2021-08-31,169.69,169.92,168.75,169.23,6336002,169.69,169.92,168.75,169.23,6336002,0.0,1.0
2021-09-01,169.7,170.0,169.16,169.94,4764866,169.7,170.0,169.16,169.94,4764866,0.0,1.0
2021-09-02,169.25,169.63,168.82,169.5,4601128,169.25,169.63,168.82,169.5,4601128,0.0,1.0
2021-09-03,171.06,171.55,170.15,170.59,8353646,171.06,171.55,170.15,170.59,8353646,0.0,1.0
2021-09-07,167.71,169.78,167.63,169.56,10007697,167.71,169.78,167.63,169.56,10007697,0.0,1.0
2021-09-08,167.29,168.08,166.7,168.02,6575990,167.29,168.08,166.7,168.02,6575990,0.0,1.0
2021-09-09,168.03,168.28,166.83,168.17,6641424,168.03,168.28,166.83,168.17,6641424,0.0,1.0
2021-09-10,167.18,168.08,167.145,167.81,7426272,167.18,168.08,167.145,167.81,7426272,0.0,1.0
2021-09-13,167.74,168.22,167.395,167.45,5474323,167.74,168.22,167.395,167.45,5474323,0.0,1.0
2021-09-14,168.82,169.16,167.48,168.22,7922917,168.82,169.16,167.48,168.22,7922917,0.0,1.0
2021-09-15,167.83,168.36,167.45,168.1332,5624883,167.83,168.36,167.45,168.1332,5624883,0.0,1.0
2021-09-16,164.03,164.44,163.233,164.38,11780399,164.03,164.44,163.233,164.38,11780399,0.0,1.0
2021-09-17,163.77,164.32,163.4,163.86,8369679,163.77,164.32,163.4,163.86,8369679,0.0,1.0
2021-09-20,164.94,165.28,164.07,164.29,7566577,164.94,165.28,164.07,164.29,7566577,0.0,1.0
2021-09-21,166.04,166.63,165.49,165.81,7181458,166.04,166.63,165.49,165.81,7181458,0.0,1.0
2021-09-22,165.42,167.15,165.03,165.89,9777794,165.42,167.15,165.03,165.89,9777794,0.0,1.0
2021-09-23,163.51,164.2,163.27,164.1,8451899,163.51,164.2,163.27,164.1,8451899,0.0,1.0
2021-09-24,163.3,164.0,162.74,163.0,6937521,163.3,164.0,162.74,163.0,6937521,0.0,1.0
2021-09-27,163.64,164.3608,163.51,163.85,4942989,163.64,164.3608,163.51,163.85,4942989,0.0,1.0
2021-09-28,162.05,162.82,161.73,162.73,9282755,162.05,162.82,161.73,162.73,9282755,0.0,1.0
2021-09-29,161.32,162.74,160.97,162.35,8360656,161.32,162.74,160.97,162.35,8360656,0.0,1.0
2021-09-30,164.22,164.95,162.34,162.66,10574824,164.22,164.95,162.34,162.66,10574824,0.0,1.0
2021-10-01,164.59,164.96,163.885,164.27,6654686,164.59,164.96,163.885,164.27,6654686,0.0,1.0
2021-10-04,165.36,165.54,163.47,163.69,7651658,165.36,165.54,163.47,163.69,7651658,0.0,1.0
2021-10-05,164.59,164.85,163.49,163.94,5617283,164.59,164.85,163.49,163.94,5617283,0.0,1.0
2021-10-06,165.03,165.06,164.1531,164.23,6067156,165.03,165.06,164.1531,164.23,6067156,0.0,1.0
2021-10-07,164.16,164.8507,163.96,164.02,4791505,164.16,164.8507,163.96,164.02,4791505,0.0,1.0
2021-10-08,164.23,166.42,164.135,166.32,8536109,164.23,166.42,164.135,166.32,8536109,0.0,1.0
2021-10-11,163.92,164.58,163.91,164.04,3820087,163.92,164.58,163.91,164.04,3820087,0.0,1.0
2021-10-12,164.66,165.44,164.31,164.5701,5453049,164.66,165.44,164.31,164.5701,5453049,0.0,1.0
2021-10-13,167.59,167.92,165.28,165.28,11118291,167.59,167.92,165.28,165.28,11118291,0.0,1.0
2021-10-14,168.0,168.22,167.71,168.19,5083847,168.0,168.22,167.71,168.19,5083847,0.0,1.0
2021-10-15,165.33,166.09,165.1,165.39,8699223,165.33,166.09,165.1,165.39,8699223,0.0,1.0
2021-10-18,164.92,165.59,164.81,165.42,4029594,164.92,165.59,164.81,165.42,4029594,0.0,1.0
2021-10-19,165.45,166.5,165.2001,166.5,6588473,165.45,166.5,165.2001,166.5,6588473,0.0,1.0
2021-10-20,166.9,167.11,165.9258,166.21,5022036,166.9,167.11,165.9258,166.21,5022036,0.0,1.0
2021-10-21,166.75,166.94,166.24,166.7,4412389,166.75,166.94,166.24,166.7,4412389,0.0,1.0
2021-10-22,167.77,169.54,166.67,168.67,10703927,167.77,169.54,166.67,168.67,10703927,0.0,1.0
2021-10-25,168.93,169.21,168.53,168.66,4881346,168.93,169.21,168.53,168.66,4881346,0.0,1.0
2021-10-26,167.68,167.91,166.63,167.88,6658890,167.68,167.91,166.63,167.88,6658890,0.0,1.0
2021-10-27,168.12,168.2,166.86,167.73,5823080,168.12,168.2,166.86,167.73,5823080,0.0,1.0
2021-10-28,168.08,169.25,167.53,168.98,7000717,168.08,169.25,167.53,168.98,7000717,0.0,1.0
2021-10-29,166.65,166.73,165.64,166.29,7531872,166.65,166.73,165.64,166.29,7531872,0.0,1.0
2021-11-01,167.52,167.84,166.91,167.38,4963736,167.52,167.84,166.91,167.38,4963736,0.0,1.0
2021-11-02,167.16,167.63,166.963,167.43,3603983,167.16,167.63,166.963,167.43,3603983,0.0,1.0
2021-11-03,165.77,165.95,164.38,165.34,9055208,165.77,165.95,164.38,165.34,9055208,0.0,1.0
2021-11-04,167.65,168.14,167.37,167.51,6656097,167.65,168.14,167.37,167.51,6656097,0.0,1.0
2021-11-05,169.84,169.94,167.85,168.42,9368948,169.84,169.94,167.85,168.42,9368948,0.0,1.0
2021-11-08,170.45,170.7,170.06,170.43,4966135,170.45,170.7,170.06,170.43,4966135,0.0,1.0
2021-11-09,171.29,171.31,170.12,170.73,5686157,171.29,171.31,170.12,170.73,5686157,0.0,1.0
2021-11-10,173.15,174.65,172.11,173.67,11461779,173.15,174.65,172.11,173.67,11461779,0.0,1.0
2021-11-11,174.12,174.27,173.74,173.98,5959640,174.12,174.27,173.74,173.98,5959640,0.0,1.0
2021-11-12,174.45,174.67,173.4,173.51,7638200,174.45,174.67,173.4,173.51,7638200,0.0,1.0
2021-11-15,174.18,174.59,173.69,174.1,5630808,174.18,174.59,173.69,174.1,5630808,0.0,1.0
2021-11-16,172.92,174.48,172.86,173.97,8667323,172.92,174.48,172.86,173.97,8667323,0.0,1.0
2021-11-17,174.5,174.605,173.89,174.24,6523061,174.5,174.605,173.89,174.24,6523061,0.0,1.0
2021-11-18,173.94,174.36,173.53,173.96,6253445,173.94,174.36,173.53,173.96,6253445,0.0,1.0
2021-11-19,172.61,174.1,172.235,173.69,8787253,172.61,174.1,172.235,173.69,8787253,0.0,1.0
2021-11-22,168.74,170.44,168.42,169.9,13100511,168.74,170.44,168.42,169.9,13100511,0.0,1.0
2021-11-23,167.28,167.6,166.53,167.28,8053370,167.28,167.6,166.53,167.28,8053370,0.0,1.0
2021-11-24,167.12,167.44,166.32,166.5825,5359457,167.12,167.44,166.32,166.5825,5359457,0.0,1.0
2021-11-26,166.85,168.64,166.37,168.6,9605192,166.85,168.64,166.37,168.6,9605192,0.0,1.0
2021-11-29,166.62,167.255,166.38,166.84,7394940,166.62,167.255,166.38,166.84,7394940,0.0,1.0
2021-11-30,165.5,169.01,165.37,167.77,12925270,165.5,169.01,165.37,167.77,12925270,0.0,1.0
2021-12-01,166.16,167.47,166.06,166.84,7825484,166.16,167.47,166.06,166.84,7825484,0.0,1.0
2021-12-02,165.24,165.9405,164.63,165.89,9604118,165.24,165.9405,164.63,165.89,9604118,0.0,1.0
2021-12-03,166.63,166.93,165.0,165.49,9507938,166.63,166.93,165.0,165.49,9507938,0.0,1.0
2021-12-06,166.22,166.8,165.93,166.14,4813624,166.22,166.8,165.93,166.14,4813624,0.0,1.0
2021-12-07,166.81,167.08,166.18,166.2,4900713,166.81,167.08,166.18,166.2,4900713,0.0,1.0
2021-12-08,166.9,166.96,166.28,166.51,4288935,166.9,166.96,166.28,166.51,4288935,0.0,1.0
2021-12-09,165.88,166.58,165.65,166.54,4913771,165.88,166.58,165.65,166.54,4913771,0.0,1.0
2021-12-10,166.58,166.915,166.18,166.72,6450614,166.58,166.915,166.18,166.72,6450614,0.0,1.0
2021-12-13,167.0,167.255,166.67,166.9,6610673,167.0,167.255,166.67,166.9,6610673,0.0,1.0
2021-12-14,165.44,166.14,165.16,165.34,8637879,165.44,166.14,165.16,165.34,8637879,0.0,1.0
2021-12-15,166.15,166.4,163.8,165.27,14231184,166.15,166.4,163.8,165.27,14231184,0.0,1.0
2021-12-16,168.16,168.18,166.94,167.01,11186197,168.16,168.18,166.94,167.01,11186197,0.0,1.0
2021-12-17,167.8,169.125,167.78,168.73,9867792,167.8,169.125,167.78,168.73,9867792,0.0,1.0
2021-12-20,167.09,168.0,167.06,167.88,6972959,167.09,168.0,167.06,167.88,6972959,0.0,1.0
2021-12-21,167.02,167.7754,166.74,167.69,4548504,167.02,167.7754,166.74,167.69,4548504,0.0,1.0
2021-12-22,168.59,168.64,167.11,167.58,4672941,168.59,168.64,167.11,167.58,4672941,0.0,1.0
2021-12-23,168.97,169.16,168.01,168.69,4551124,168.97,169.16,168.01,168.69,4551124,0.0,1.0
2021-12-27,169.37,169.42,168.78,168.96,4763297,169.37,169.42,168.78,168.96,4763297,0.0,1.0
2021-12-28,168.64,169.65,168.62,169.33,4545714,168.64,169.65,168.62,169.33,4545714,0.0,1.0
2021-12-29,168.59,168.69,167.28,167.36,5889714,168.59,168.69,167.28,167.36,5889714,0.0,1.0
2021-12-30,169.8,169.81,168.37,168.43,5426311,169.8,169.81,168.37,168.43,5426311,0.0,1.0
2021-12-31,170.96,171.04,170.04,170.53,6911001,170.96,171.04,170.04,170.53,6911001,0.0,1.0
2022-01-03,168.33,169.01,168.0,168.86,9014423,168.33,169.01,168.0,168.86,9014423,0.0,1.0
2022-01-04,169.57,169.72,168.73,168.9,6965598,169.57,169.72,168.73,168.9,6965598,0.0,1.0
2022-01-05,169.06,170.93,168.9,170.62,8715585,169.06,170.93,168.9,170.62,8715585,0.0,1.0
2022-01-06,166.99,167.75,166.86,167.16,10902661,166.99,167.75,166.86,167.16,10902661,0.0,1.0
2022-01-07,167.75,168.01,166.86,167.37,8191936,167.75,168.01,166.86,167.37,8191936,0.0,1.0
2022-01-10,168.26,168.3,167.31,167.36,7026475,168.26,168.3,167.31,167.36,7026475,0.0,1.0
2022-01-11,170.29,170.31,168.37,168.44,8313121,170.29,170.31,168.37,168.44,8313121,0.0,1.0
2022-01-12,170.74,170.75,170.01,170.19,6280745,170.74,170.75,170.01,170.19,6280745,0.0,1.0
2022-01-13,170.16,170.22,169.27,170.09,7034202,170.16,170.22,169.27,170.09,7034202,0.0,1.0
2022-01-14,169.67,170.56,169.4796,170.22,7865900,169.67,170.56,169.4796,170.22,7865900,0.0,1.0
2022-01-18,169.39,170.005,169.09,169.6401,9095749,169.39,170.005,169.09,169.6401,9095749,0.0,1.0
2022-01-19,172.08,172.1895,170.2,170.3919,15712388,172.08,172.1895,170.2,170.3919,15712388,0.0,1.0
2022-01-20,171.65,172.5999,171.585,172.31,9570477,171.65,172.5999,171.585,172.31,9570477,0.0,1.0
2022-01-21,171.09,172.12,170.74,172.04,10982517,171.09,172.12,170.74,172.04,10982517,0.0,1.0
2022-01-24,172.03,172.14,170.85,171.78,15735970,172.03,172.14,170.85,171.78,15735970,0.0,1.0
2022-01-25,172.58,173.1499,171.775,171.95,17382097,172.58,173.1499,171.775,171.95,17382097,0.0,1.0
2022-01-26,169.79,171.725,169.48,171.39,17799403,169.79,171.725,169.48,171.39,17799403,0.0,1.0
2022-01-27,167.6,169.09,167.325,168.02,15875306,167.6,169.09,167.325,168.02,15875306,0.0,1.0
2022-01-28,167.1,167.46,166.365,166.56,9782484,167.1,167.46,166.365,166.56,9782484,0.0,1.0
2022-01-31,168.09,168.14,167.46,167.79,8539265,168.09,168.14,167.46,167.79,8539265,0.0,1.0
2022-02-01,168.23,168.85,167.87,168.57,9763909,168.23,168.85,167.87,168.57,9763909,0.0,1.0
2022-02-02,168.84,169.12,168.155,168.34,9085285,168.84,169.12,168.155,168.34,9085285,0.0,1.0
2022-02-03,168.6,168.82,167.03,168.31,10650800,168.6,168.82,167.03,168.31,10650800,0.0,1.0
2022-02-04,168.86,169.1,167.99,168.04,9619611,168.86,169.1,167.99,168.04,9619611,0.0,1.0
2022-02-07,170.11,170.3,169.19,169.45,7796866,170.11,170.3,169.19,169.45,7796866,0.0,1.0
2022-02-08,170.63,170.78,169.95,170.1,5801993,170.63,170.78,169.95,170.1,5801993,0.0,1.0
2022-02-09,171.21,171.42,170.55,170.68,8002766,171.21,171.42,170.55,170.68,8002766,0.0,1.0
2022-02-10,170.56,171.99,170.46,170.5201,10693524,170.56,171.99,170.46,170.5201,10693524,0.0,1.0
2022-02-11,173.81,174.2,170.71,170.75,25741494,173.81,174.2,170.71,170.75,25741494,0.0,1.0
2022-02-14,174.74,175.0,173.68,173.78,13650704,174.74,175.0,173.68,173.78,13650704,0.0,1.0
2022-02-15,173.08,173.34,172.39,173.1,12607006,173.08,173.34,172.39,173.1,12607006,0.0,1.0
2022-02-16,174.86,174.86,173.48,173.49,12772069,174.86,174.86,173.48,173.49,12772069,0.0,1.0
2022-02-17,177.25,177.53,176.39,176.7,18612546,177.25,177.53,176.39,176.7,18612546,0.0,1.0
2022-02-18,177.12,177.25,176.51,177.07,12760663,177.12,177.25,176.51,177.07,12760663,0.0,1.0
2022-02-22,177.49,178.07,176.8175,177.67,14803961,177.49,178.07,176.8175,177.67,14803961,0.0,1.0
2022-02-23,178.29,178.39,177.36,177.39,11772201,178.29,178.39,177.36,177.39,11772201,0.0,1.0
2022-02-24,177.14,182.6,175.27,182.59,32725999,177.14,182.6,175.27,182.59,32725999,0.0,1.0
2022-02-25,176.55,176.79,175.79,176.42,11530929,176.55,176.79,175.79,176.42,11530929,0.0,1.0
2022-02-28,178.38,178.99,176.5,178.86,16055844,178.38,178.99,176.5,178.86,16055844,0.0,1.0
2022-03-01,181.62,181.76,179.03,179.0456,21942127,181.62,181.76,179.03,179.0456,21942127,0.0,1.0
2022-03-02,179.73,180.71,178.788,180.13,19727192,179.73,180.71,178.788,180.13,19727192,0.0,1.0
2022-03-03,180.8,181.3,179.5,179.96,14826051,180.8,181.3,179.5,179.96,14826051,0.0,1.0
2022-03-04,183.68,183.98,181.36,182.1137,22412092,183.68,183.98,181.36,182.1137,22412092,0.0,1.0
2022-03-07,186.41,186.64,184.22,184.45,27951785,186.41,186.64,184.22,184.45,27951785,0.0,1.0
2022-03-08,191.51,193.3,188.26,188.35,47347678,191.51,193.3,188.26,188.35,47347678,0.0,1.0
2022-03-09,185.82,187.225,184.76,186.04,26839671,185.82,187.225,184.76,186.04,26839671,0.0,1.0
2022-03-10,186.4,187.38,184.99,186.8799,18455213,186.4,187.38,184.99,186.8799,18455213,0.0,1.0
2022-03-11,185.09,185.78,183.44,183.7399,14824715,185.09,185.78,183.44,183.7399,14824715,0.0,1.0
2022-03-14,182.3,183.29,181.95,183.03,13186389,182.3,183.29,181.95,183.03,13186389,0.0,1.0
2022-03-15,178.89,180.27,178.01,179.1,16962273,178.89,180.27,178.01,179.1,16962273,0.0,1.0
2022-03-16,180.01,180.115,176.87,179.13,17548090,180.01,180.115,176.87,179.13,17548090,0.0,1.0
2022-03-17,180.89,182.03,180.65,181.16,10954139,180.89,182.03,180.65,181.16,10954139,0.0,1.0
2022-03-18,179.3,180.93,179.035,179.93,13935386,179.3,180.93,179.035,179.93,13935386,0.0,1.0
2022-03-21,180.67,181.29,179.32,179.33,10533070,180.67,181.29,179.32,179.33,10533070,0.0,1.0
2022-03-22,179.36,179.71,178.3231,179.6,9613616,179.36,179.71,178.3231,179.6,9613616,0.0,1.0
2022-03-23,181.81,181.89,179.76,180.29,12557272,181.81,181.89,179.76,180.29,12557272,0.0,1.0
2022-03-24,183.13,183.51,181.77,182.35,10970070,183.13,183.51,181.77,182.35,10970070,0.0,1.0
2022-03-25,182.38,183.13,181.35,181.81,7653887,182.38,183.13,181.35,181.81,7653887,0.0,1.0
2022-03-28,179.06,181.325,178.85,180.38,9489725,179.06,181.325,178.85,180.38,9489725,0.0,1.0
2022-03-29,179.14,179.33,176.69,177.02,10458927,179.14,179.33,176.69,177.02,10458927,0.0,1.0
2022-03-30,180.58,180.92,179.6801,179.76,8361286,180.58,180.92,179.6801,179.76,8361286,0.0,1.0
2022-03-31,180.65,181.96,180.56,180.91,9844398,180.65,181.96,180.56,180.91,9844398,0.0,1.0
2022-04-01,179.5,180.4599,178.98,179.5501,13034395,179.5,180.4599,178.98,179.5501,13034395,0.0,1.0
2022-04-04,180.37,180.81,179.58,180.2439,7063124,180.37,180.81,179.58,180.2439,7063124,0.0,1.0
2022-04-05,179.24,181.49,178.93,180.91,10786302,179.24,181.49,178.93,180.91,10786302,0.0,1.0
2022-04-06,179.66,180.31,178.7,179.78,8942121,179.66,180.31,178.7,179.78,8942121,0.0,1.0
2022-04-07,180.34,180.88,179.8,179.87,10140585,180.34,180.88,179.8,179.87,10140585,0.0,1.0
2022-04-08,181.47,181.82,180.52,180.52,10655681,181.47,181.82,180.52,180.52,10655681,0.0,1.0
2022-04-11,182.37,183.33,181.11,183.17,10071319,182.37,183.33,181.11,183.17,10071319,0.0,1.0
2022-04-12,183.77,184.64,182.96,184.04,12024560,183.77,184.64,182.96,184.04,12024560,0.0,1.0
2022-04-13,184.65,184.94,184.13,184.5,8651635,184.65,184.94,184.13,184.5,8651635,0.0,1.0
2022-04-14,184.04,184.41,182.88,184.28,11567178,184.04,184.41,182.88,184.28,11567178,0.0,1.0
2022-04-18,184.61,186.1,184.39,185.95,8886690,184.61,186.1,184.39,185.95,8886690,0.0,1.0
2022-04-19,181.82,183.6506,181.33,183.19,12585622,181.82,183.6506,181.33,183.19,12585622,0.0,1.0
2022-04-20,182.71,182.72,181.35,181.59,6881433,182.71,182.72,181.35,181.59,6881433,0.0,1.0
2022-04-21,182.06,182.32,180.775,181.77,9639834,182.06,182.32,180.775,181.77,9639834,0.0,1.0
2022-04-22,180.29,181.605,179.74,180.7235,9146973,180.29,181.605,179.74,180.7235,9146973,0.0,1.0
2022-04-25,177.05,177.51,176.48,177.17,13073688,177.05,177.51,176.48,177.17,13073688,0.0,1.0
2022-04-26,177.32,178.3,176.915,177.95,8874511,177.32,178.3,176.915,177.95,8874511,0.0,1.0
2022-04-27,175.98,176.64,175.5,176.4561,8854721,175.98,176.64,175.5,176.4561,8854721,0.0,1.0
2022-04-28,176.93,176.965,175.69,175.92,6384762,176.93,176.965,175.69,175.92,6384762,0.0,1.0
2022-04-29,176.91,178.615,176.71,178.0667,7719702,176.91,178.615,176.71,178.0667,7719702,0.0,1.0
2022-05-02,173.63,174.65,172.98,173.6121,14318600,173.63,174.65,172.98,173.6121,14318600,0.0,1.0
2022-05-03,174.09,175.205,173.85,173.89,7214348,174.09,175.205,173.85,173.89,7214348,0.0,1.0
2022-05-04,175.8,176.35,173.67,174.32,10465954,175.8,176.35,173.67,174.32,10465954,0.0,1.0
2022-05-05,175.13,177.61,174.66,177.56,12794160,175.13,177.61,174.66,177.56,12794160,0.0,1.0
2022-05-06,175.42,176.56,174.86,175.39,7643269,175.42,176.56,174.86,175.39,7643269,0.0,1.0
2022-05-09,172.88,174.27,172.79,174.27,10742410,172.88,174.27,172.79,174.27,10742410,0.0,1.0
2022-05-10,171.42,173.96,171.2,173.8039,11010440,171.42,173.96,171.2,173.8039,11010440,0.0,1.0
2022-05-11,172.82,173.32,172.2,172.51,9179592,172.82,173.32,172.2,172.51,9179592,0.0,1.0
2022-05-12,170.17,172.4,169.9,172.072,11626799,170.17,172.4,169.9,172.072,11626799,0.0,1.0
2022-05-13,168.79,169.62,168.01,168.312,13031057,168.79,169.62,168.01,168.312,13031057,0.0,1.0
2022-05-16,170.4,170.43,168.34,168.43,7319277,170.4,170.43,168.34,168.43,7319277,0.0,1.0
2022-05-17,169.33,170.53,169.1409,170.44,6441110,169.33,170.53,169.1409,170.44,6441110,0.0,1.0
2022-05-18,169.42,170.21,168.81,169.01,7472850,169.42,170.21,168.81,169.01,7472850,0.0,1.0
2022-05-19,171.91,172.5197,170.89,171.5489,10580267,171.91,172.5197,170.89,171.5489,10580267,0.0,1.0
2022-05-20,172.03,172.24,170.89,171.71,6578056,172.03,172.24,170.89,171.71,6578056,0.0,1.0
2022-05-23,172.83,173.38,172.28,173.13,5518503,172.83,173.38,172.28,173.13,5518503,0.0,1.0
2022-05-24,174.13,174.41,173.35,173.47,6793991,174.13,174.41,173.35,173.47,6793991,0.0,1.0
2022-05-25,173.08,173.16,171.73,172.79,4595917,173.08,173.16,171.73,172.79,4595917,0.0,1.0
2022-05-26,172.76,172.93,171.76,172.13,6466982,172.76,172.93,171.76,172.13,6466982,0.0,1.0
2022-05-27,172.85,173.52,172.64,173.4901,3847871,172.85,173.52,172.64,173.4901,3847871,0.0,1.0
2022-05-31,171.14,173.07,171.08,172.71,6243967,171.14,173.07,171.08,172.71,6243967,0.0,1.0
2022-06-01,172.23,172.53,171.39,172.2099,6946516,172.23,172.53,171.39,172.2099,6946516,0.0,1.0
2022-06-02,174.35,174.45,173.49,173.66,5623129,174.35,174.45,173.49,173.66,5623129,0.0,1.0
2022-06-03,172.58,173.965,172.25,173.5285,5519407,172.58,173.965,172.25,173.5285,5519407,0.0,1.0
2022-06-06,171.82,172.89,171.65,172.81,3766042,171.82,172.89,171.65,172.81,3766042,0.0,1.0
2022-06-07,172.94,173.05,171.985,172.11,3860035,172.94,173.05,171.985,172.11,3860035,0.0,1.0
2022-06-08,172.78,173.45,172.67,172.89,5140816,172.78,173.45,172.67,172.89,5140816,0.0,1.0
2022-06-09,172.23,172.59,171.58,172.45,4701143,172.23,172.59,171.58,172.45,4701143,0.0,1.0
2022-06-10,174.54,174.94,170.46,170.89,16856138,174.54,174.94,170.46,170.89,16856138,0.0,1.0
2022-06-13,169.93,171.335,169.61,171.18,13265243,169.93,171.335,169.61,171.18,13265243,0.0,1.0
2022-06-14,168.57,169.7309,168.3,169.61,7347935,168.57,169.7309,168.3,169.61,7347935,0.0,1.0
2022-06-15,170.77,171.84,169.08,170.4,9000294,170.77,171.84,169.08,170.4,9000294,0.0,1.0
2022-06-16,172.69,172.77,170.17,170.56,8823558,172.69,172.77,170.17,170.56,8823558,0.0,1.0
2022-06-17,171.27,172.3,170.97,172.15,7407223,171.27,172.3,170.97,172.15,7407223,0.0,1.0
2022-06-21,170.63,171.91,170.47,171.06,5608485,170.63,171.91,170.47,171.06,5608485,0.0,1.0
2022-06-22,171.31,172.3,171.1,171.61,6558656,171.31,172.3,171.1,171.61,6558656,0.0,1.0
2022-06-23,170.26,172.13,169.9,171.39,6535261,170.26,172.13,169.9,171.39,6535261,0.0,1.0
2022-06-24,170.09,170.7401,169.85,170.24,6143081,170.09,170.7401,169.85,170.24,6143081,0.0,1.0
2022-06-27,169.9,170.67,169.75,170.595,5719684,169.9,170.67,169.75,170.595,5719684,0.0,1.0
2022-06-28,169.62,170.21,169.51,170.0699,2984450,169.62,170.21,169.51,170.0699,2984450,0.0,1.0
2022-06-29,169.49,170.7,169.17,170.58,4785576,169.49,170.7,169.17,170.58,4785576,0.0,1.0
2022-06-30,168.46,169.96,168.24,169.51,9144391,168.46,169.96,168.24,169.51,9144391,0.0,1.0
2022-07-01,168.32,168.68,166.96,167.135,11380332,168.32,168.68,166.96,167.135,11380332,0.0,1.0
2022-07-05,164.75,167.33,164.41,167.18,14035426,164.75,167.33,164.41,167.18,14035426,0.0,1.0
2022-07-06,162.14,164.57,161.47,164.32,11861144,162.14,164.57,161.47,164.32,11861144,0.0,1.0
2022-07-07,162.23,163.04,162.06,162.43,4588418,162.23,163.04,162.06,162.43,4588418,0.0,1.0
2022-07-08,162.3,163.38,161.84,162.35,4584112,162.3,163.38,161.84,162.35,4584112,0.0,1.0
2022-07-11,161.43,162.435,161.3757,161.93,4321663,161.43,162.435,161.3757,161.93,4321663,0.0,1.0
2022-07-12,160.83,161.62,160.72,161.22,5375081,160.83,161.62,160.72,161.22,5375081,0.0,1.0
2022-07-13,161.6,162.705,160.06,160.1,8456636,161.6,162.705,160.06,160.1,8456636,0.0,1.0
2022-07-14,159.33,159.83,158.22,159.02,12213614,159.33,159.83,158.22,159.02,12213614,0.0,1.0
2022-07-15,159.01,159.25,158.35,159.01,6783785,159.01,159.25,158.35,159.01,6783785,0.0,1.0
2022-07-18,159.16,160.43,159.05,160.08,5791779,159.16,160.43,159.05,160.08,5791779,0.0,1.0
2022-07-19,159.54,159.87,159.33,159.47,3796198,159.54,159.87,159.33,159.47,3796198,0.0,1.0
2022-07-20,158.04,159.815,158.025,159.71,4795846,158.04,159.815,158.025,159.71,4795846,0.0,1.0
2022-07-21,160.27,160.31,158.2699,158.31,5863333,160.27,160.31,158.2699,158.31,5863333,0.0,1.0
2022-07-22,160.67,162.13,160.35,160.55,5733753,160.67,162.13,160.35,160.55,5733753,0.0,1.0
2022-07-25,160.23,160.7,159.81,160.64,3713368,160.23,160.7,159.81,160.64,3713368,0.0,1.0
2022-07-26,160.04,160.5,159.79,160.23,2672764,160.04,160.5,159.79,160.23,2672764,0.0,1.0
2022-07-27,161.67,162.21,159.51,160.02,5709082,161.67,162.21,159.51,160.02,5709082,0.0,1.0
2022-07-28,163.64,163.76,162.88,163.31,5606353,163.64,163.76,162.88,163.31,5606353,0.0,1.0
2022-07-29,164.1,164.69,163.28,163.89,7537307,164.1,164.69,163.28,163.89,7537307,0.0,1.0
2022-08-01,165.03,165.41,164.41,164.98,4666912,165.03,165.41,164.41,164.98,4666912,0.0,1.0
2022-08-02,164.05,166.46,164.02,165.66,5725388,164.05,166.46,164.02,165.66,5725388,0.0,1.0
2022-08-03,164.45,164.91,163.475,164.77,4417759,164.45,164.91,163.475,164.77,4417759,0.0,1.0
2022-08-04,167.17,167.31,165.34,165.53,5502000,167.17,167.31,165.34,165.53,5502000,0.0,1.0
2022-08-05,165.29,165.84,164.87,164.99,6023291,165.29,165.84,164.87,164.99,6023291,0.0,1.0
2022-08-08,166.69,166.8103,165.93,166.03,3457314,166.69,166.8103,165.93,166.03,3457314,0.0,1.0
2022-08-09,167.2,167.8,166.82,167.48,3205505,167.2,167.8,166.82,167.48,3205505,0.0,1.0
2022-08-10,166.78,167.98,166.6201,167.3925,4077274,166.78,167.98,166.6201,167.3925,4077274,0.0,1.0
2022-08-11,166.34,167.66,166.31,167.16,4445977,166.34,167.66,166.31,167.16,4445977,0.0,1.0
2022-08-12,167.87,167.94,166.83,167.17,5151653,167.87,167.94,166.83,167.17,5151653,0.0,1.0
2022-08-15,165.71,166.25,165.44,165.99,5236292,165.71,166.25,165.44,165.99,5236292,0.0,1.0
2022-08-16,165.42,165.72,165.18,165.31,4291529,165.42,165.72,165.18,165.31,4291529,0.0,1.0
2022-08-17,164.35,165.228,163.95,165.21,5569071,164.35,165.228,163.95,165.21,5569071,0.0,1.0
2022-08-18,163.92,164.9125,163.545,164.6,3646087,163.92,164.9125,163.545,164.6,3646087,0.0,1.0
2022-08-19,162.72,163.74,162.615,163.65,8172954,162.72,163.74,162.615,163.65,8172954,0.0,1.0
2022-08-22,161.64,162.12,161.36,161.66,4458113,161.64,162.12,161.36,161.66,4458113,0.0,1.0
2022-08-23,162.77,163.43,161.91,161.96,4425075,162.77,163.43,161.91,161.96,4425075,0.0,1.0
2022-08-24,163.25,163.61,162.37,162.44,3202411,163.25,163.61,162.37,162.44,3202411,0.0,1.0
2022-08-25,163.75,163.985,163.24,163.97,2857488,163.75,163.985,163.24,163.97,2857488,0.0,1.0
2022-08-26,161.76,163.61,161.55,163.12,6689259,161.76,163.61,161.55,163.12,6689259,0.0,1.0
2022-08-29,161.86,162.62,161.7,161.88,4583683,161.86,162.62,161.7,161.88,4583683,0.0,1.0
2022-08-30,160.51,161.43,160.34,161.27,4856576,160.51,161.43,160.34,161.27,4856576,0.0,1.0
2022-08-31,159.27,160.575,159.255,159.5,5438641,159.27,160.575,159.255,159.5,5438641,0.0,1.0
2022-09-01,157.87,158.39,157.32,158.17,7390755,157.87,158.39,157.32,158.17,7390755,0.0,1.0
2022-09-02,159.26,160.06,159.14,159.3499,5196908,159.26,160.06,159.14,159.3499,5196908,0.0,1.0
2022-09-06,158.33,159.46,158.32,159.17,4385797,158.33,159.46,158.32,159.17,4385797,0.0,1.0
2022-09-07,159.94,160.15,158.08,158.15,3981410,159.94,160.15,158.08,158.15,3981410,0.0,1.0
2022-09-08,158.98,159.86,158.7115,159.54,4607118,158.98,159.86,158.7115,159.54,4607118,0.0,1.0
2022-09-09,159.82,160.24,159.41,159.72,3927788,159.82,160.24,159.41,159.72,3927788,0.0,1.0
2022-09-12,160.63,161.62,160.55,161.04,4537530,160.63,161.62,160.55,161.04,4537530,0.0,1.0
2022-09-13,158.54,159.2675,158.39,158.47,6526388,158.54,159.2675,158.39,158.47,6526388,0.0,1.0
2022-09-14,157.93,158.98,157.73,158.68,6091085,157.93,158.98,157.73,158.68,6091085,0.0,1.0
2022-09-15,154.98,157.485,154.62,156.76,13181203,154.98,157.485,154.62,156.76,13181203,0.0,1.0
2022-09-16,155.84,156.56,154.34,154.66,7141210,155.84,156.56,154.34,154.66,7141210,0.0,1.0
2022-09-19,155.96,156.04,154.815,154.87,5582767,155.96,156.04,154.815,154.87,5582767,0.0,1.0
2022-09-20,155.07,155.23,154.59,155.03,5943724,155.07,155.23,154.59,155.03,5943724,0.0,1.0
2022-09-21,155.79,157.25,154.01,155.97,7816071,155.79,157.25,154.01,155.97,7816071,0.0,1.0
2022-09-22,155.7,156.48,155.31,156.26,5961773,155.7,156.48,155.31,156.26,5961773,0.0,1.0
2022-09-23,153.01,154.0,152.64,153.9,9597991,153.01,154.0,152.64,153.9,9597991,0.0,1.0
2022-09-26,151.23,153.51,151.0301,153.22,8240501,151.23,153.51,151.0301,153.22,8240501,0.0,1.0
2022-09-27,151.54,152.73,151.5,152.25,7151310,151.54,152.73,151.5,152.25,7151310,0.0,1.0
2022-09-28,154.69,154.88,152.93,153.2,8977243,154.69,154.88,152.93,153.2,8977243,0.0,1.0
2022-09-29,154.66,155.03,153.16,154.14,6317021,154.66,155.03,153.16,154.14,6317021,0.0,1.0
2022-09-30,154.67,156.045,154.57,154.94,6832430,154.67,156.045,154.57,154.94,6832430,0.0,1.0
2022-10-03,158.43,158.48,155.23,155.438,10362232,158.43,158.48,155.23,155.438,10362232,0.0,1.0
2022-10-04,160.7,161.08,158.92,159.18,8024496,160.7,161.08,158.92,159.18,8024496,0.0,1.0
2022-10-05,159.81,160.08,158.38,159.32,5296309,159.81,160.08,158.38,159.32,5296309,0.0,1.0
2022-10-06,159.63,159.94,158.9511,159.41,5712627,159.63,159.94,158.9511,159.41,5712627,0.0,1.0
2022-10-07,157.88,158.98,157.68,158.46,5030041,157.88,158.98,157.68,158.46,5030041,0.0,1.0
2022-10-10,155.48,156.35,155.12,155.94,6110794,155.48,156.35,155.12,155.94,6110794,0.0,1.0
2022-10-11,155.16,156.81,154.92,155.49,5306673,155.16,156.81,154.92,155.49,5306673,0.0,1.0
2022-10-12,155.99,156.29,155.26,155.51,3998472,155.99,156.29,155.26,155.51,3998472,0.0,1.0
2022-10-13,154.91,155.73,152.92,153.48,7083767,154.91,155.73,152.92,153.48,7083767,0.0,1.0
2022-10-14,152.98,154.1996,152.72,154.02,5474648,152.98,154.1996,152.72,154.02,5474648,0.0,1.0
2022-10-17,153.42,155.33,153.325,154.92,4348044,153.42,155.33,153.325,154.92,4348044,0.0,1.0
2022-10-18,153.75,154.2393,153.24,154.08,4528441,153.75,154.2393,153.24,154.08,4528441,0.0,1.0
2022-10-19,151.69,152.49,151.54,152.09,8257060,151.69,152.49,151.54,152.09,8257060,0.0,1.0
2022-10-20,151.45,153.23,151.27,151.92,5019849,151.45,153.23,151.27,151.92,5019849,0.0,1.0
2022-10-21,154.15,154.31,151.83,151.98,6898351,154.15,154.31,151.83,151.98,6898351,0.0,1.0
2022-10-24,153.65,154.06,153.06,153.45,4673274,153.65,154.06,153.06,153.45,4673274,0.0,1.0
2022-10-25,154.0,154.79,153.83,153.9599,3434053,154.0,154.79,153.83,153.9599,3434053,0.0,1.0
2022-10-26,154.98,155.73,154.78,154.78,4451056,154.98,155.73,154.78,154.78,4451056,0.0,1.0
2022-10-27,154.74,155.09,154.22,154.7148,3654871,154.74,155.09,154.22,154.7148,3654871,0.0,1.0
2022-10-28,153.16,153.54,152.5,152.96,4645440,153.16,153.54,152.5,152.96,4645440,0.0,1.0
2022-10-31,151.91,152.8721,151.89,152.16,6097760,151.91,152.8721,151.89,152.16,6097760,0.0,1.0
2022-11-01,153.46,153.98,152.87,153.82,4603597,153.46,153.98,152.87,153.82,4603597,0.0,1.0
2022-11-02,152.39,155.42,152.26,154.16,7220403,152.39,155.42,152.26,154.16,7220403,0.0,1.0
2022-11-03,151.81,151.955,150.5703,150.699,5378810,151.81,151.955,150.5703,150.699,5378810,0.0,1.0
2022-11-04,156.47,156.6,154.66,154.95,7691954,156.47,156.6,154.66,154.95,7691954,0.0,1.0
2022-11-07,155.85,156.569,155.81,156.22,4425710,155.85,156.569,155.81,156.22,4425710,0.0,1.0
2022-11-08,159.45,159.87,155.975,155.99,11299635,159.45,159.87,155.975,155.99,11299635,0.0,1.0
2022-11-09,158.65,160.35,158.45,159.359,6040627,158.65,160.35,158.45,159.359,6040627,0.0,1.0
2022-11-10,163.48,163.51,161.655,162.01,9939858,163.48,163.51,161.655,162.01,9939858,0.0,1.0
2022-11-11,164.56,164.58,163.42,163.914,4622422,164.56,164.58,163.42,163.914,4622422,0.0,1.0
2022-11-14,164.92,165.24,164.15,164.2,6187552,164.92,165.24,164.15,164.2,6187552,0.0,1.0
2022-11-15,165.5,166.23,164.56,165.27,9903495,165.5,166.23,164.56,165.27,9903495,0.0,1.0
2022-11-16,165.12,165.71,164.8301,165.41,3645845,165.12,165.71,164.8301,165.41,3645845,0.0,1.0
2022-11-17,163.92,164.1099,163.4,163.79,4578129,163.92,164.1099,163.4,163.79,4578129,0.0,1.0
2022-11-18,162.79,163.69,162.68,163.38,4321075,162.79,163.69,162.68,163.38,4321075,0.0,1.0
2022-11-21,161.88,162.5,161.28,162.44,4766512,161.88,162.5,161.28,162.44,4766512,0.0,1.0
2022-11-22,162.07,162.6,161.72,162.3,3203837,162.07,162.6,161.72,162.3,3203837,0.0,1.0
2022-11-23,163.08,163.24,161.56,161.69,4167005,163.08,163.24,161.56,161.69,4167005,0.0,1.0
2022-11-25,163.22,163.43,162.765,162.85,1436508,163.22,163.43,162.765,162.85,1436508,0.0,1.0
2022-11-28,161.93,163.06,161.91,162.93,4053918,161.93,163.06,161.91,162.93,4053918,0.0,1.0
2022-11-29,162.73,163.6299,162.6,162.7,2620637,162.73,163.6299,162.6,162.7,2620637,0.0,1.0
2022-11-30,164.81,164.81,162.4,163.69,4874746,164.81,164.81,162.4,163.69,4874746,0.0,1.0
2022-12-01,167.84,167.95,166.975,167.48,8625780,167.84,167.95,166.975,167.48,8625780,0.0,1.0
2022-12-02,167.26,167.47,165.76,166.18,5185941,167.26,167.47,165.76,166.18,5185941,0.0,1.0
2022-12-05,164.39,166.72,164.3201,166.55,5436175,164.39,166.72,164.3201,166.55,5436175,0.0,1.0
2022-12-06,164.84,165.54,164.45,165.2,3597758,164.84,165.54,164.45,165.2,3597758,0.0,1.0
2022-12-07,166.33,166.64,165.318,165.4699,4610697,166.33,166.64,165.318,165.4699,4610697,0.0,1.0
2022-12-08,166.47,167.045,166.07,166.58,3217874,166.47,167.045,166.07,166.58,3217874,0.0,1.0
2022-12-09,167.06,168.085,166.6,167.26,5431272,167.06,168.085,166.6,167.26,5431272,0.0,1.0
2022-12-12,165.68,166.6,165.43,166.438,3504409,165.68,166.6,165.43,166.438,3504409,0.0,1.0
2022-12-13,168.51,169.79,168.02,169.21,6750199,168.51,169.79,168.02,169.21,6750199,0.0,1.0
2022-12-14,168.1,168.81,167.14,168.43,5642965,168.1,168.81,167.14,168.43,5642965,0.0,1.0
2022-12-15,165.35,166.21,165.1,165.73,8370909,165.35,166.21,165.1,165.73,8370909,0.0,1.0
2022-12-16,166.79,166.98,165.84,166.02,5371967,166.79,166.98,165.84,166.02,5371967,0.0,1.0
2022-12-19,166.32,167.11,165.99,166.71,3940525,166.32,167.11,165.99,166.71,3940525,0.0,1.0
2022-12-20,169.08,169.53,168.03,168.1,7803118,169.08,169.53,168.03,168.1,7803118,0.0,1.0
2022-12-21,168.8,169.71,168.675,169.04,3990060,168.8,169.71,168.675,169.04,3990060,0.0,1.0
2022-12-22,166.76,167.7632,166.06,167.76,5672656,166.76,167.7632,166.06,167.76,5672656,0.0,1.0
2022-12-23,167.26,167.795,166.66,166.8801,2912300,167.26,167.795,166.66,166.8801,2912300,0.0,1.0
2022-12-27,168.67,170.61,167.8,167.89,6885715,168.67,170.61,167.8,167.89,6885715,0.0,1.0
2022-12-28,167.91,168.34,167.1,168.05,3662456,167.91,168.34,167.1,168.05,3662456,0.0,1.0
2022-12-29,168.85,169.35,168.52,168.54,3345874,168.85,169.35,168.52,168.54,3345874,0.0,1.0
2022-12-30,169.64,169.8999,168.795,169.26,2864455,169.64,169.8999,168.795,169.26,2864455,0.0,1.0
2023-01-03,171.06,172.09,170.02,171.32,7992927,171.06,172.09,170.02,171.32,7992927,0.0,1.0
2023-01-04,172.67,173.09,171.845,172.86,7574633,172.67,173.09,171.845,172.86,7574633,0.0,1.0
2023-01-05,170.52,171.0,169.79,170.824,4692610,170.52,171.0,169.79,170.824,4692610,0.0,1.0
2023-01-06,173.71,173.96,171.23,171.76,7888954,173.71,173.96,171.23,171.76,7888954,0.0,1.0
2023-01-09,174.1,175.035,173.881,174.51,5134503,174.1,175.035,173.881,174.51,5134503,0.0,1.0
2023-01-10,174.74,174.98,174.06,174.61,4398411,174.74,174.98,174.06,174.61,4398411,0.0,1.0
2023-01-11,174.62,174.79,173.72,174.76,3374201,174.62,174.79,173.72,174.76,3374201,0.0,1.0
2023-01-12,176.64,176.71,174.88,176.01,6936919,176.64,176.71,174.88,176.01,6936919,0.0,1.0
2023-01-13,178.76,178.825,176.8934,176.96,7468768,178.76,178.825,176.8934,176.96,7468768,0.0,1.0
2023-01-17,177.59,178.24,177.09,178.21,6610834,177.59,178.24,177.09,178.21,6610834,0.0,1.0
2023-01-18,177.08,179.18,176.9,178.92,5384664,177.08,179.18,176.9,178.92,5384664,0.0,1.0
2023-01-19,179.89,180.03,178.09,178.37,6678687,179.89,180.03,178.09,178.37,6678687,0.0,1.0
2023-01-20,179.29,179.66,178.645,179.06,5754818,179.29,179.66,178.645,179.06,5754818,0.0,1.0
2023-01-23,179.63,179.69,177.78,178.35,5265507,179.63,179.69,177.78,178.35,5265507,0.0,1.0
2023-01-24,180.28,180.32,178.35,179.56,4604628,180.28,180.32,178.35,179.56,4604628,0.0,1.0
2023-01-25,181.11,181.22,179.2925,179.35,6925348,181.11,181.22,179.2925,179.35,6925348,0.0,1.0
2023-01-26,179.47,180.265,178.46,180.146,5860129,179.47,180.265,178.46,180.146,5860129,0.0,1.0
2023-01-27,179.22,179.72,178.262,179.27,6052728,179.22,179.72,178.262,179.27,6052728,0.0,1.0
2023-01-30,178.76,179.43,178.65,179.286,4210726,178.76,179.43,178.65,179.286,4210726,0.0,1.0
2023-01-31,179.41,179.699,178.54,178.82,5976888,179.41,179.699,178.54,178.82,5976888,0.0,1.0
2023-02-01,181.67,181.73,178.63,179.75,7996005,181.67,181.73,178.63,179.75,7996005,0.0,1.0
2023-02-02,177.9,181.11,177.74,181.08,8842396,177.9,181.11,177.74,181.08,8842396,0.0,1.0
2023-02-03,173.46,175.43,173.12,174.92,13674441,173.46,175.43,173.12,174.92,13674441,0.0,1.0
2023-02-06,173.82,174.455,173.28,174.11,8956963,173.82,174.455,173.28,174.11,8956963,0.0,1.0
2023-02-07,173.98,175.27,173.47,173.72,6794153,173.98,175.27,173.47,173.72,6794153,0.0,1.0
2023-02-08,174.41,174.99,173.83,174.942,4075638,174.41,174.99,173.83,174.942,4075638,0.0,1.0
2023-02-09,173.03,175.52,172.87,175.49,5361340,173.03,175.52,172.87,175.49,5361340,0.0,1.0
2023-02-10,173.36,173.68,172.63,173.63,2971125,173.36,173.68,172.63,173.63,2971125,0.0,1.0
2023-02-13,172.48,172.9014,172.07,172.7,3970786,172.48,172.9014,172.07,172.7,3970786,0.0,1.0
2023-02-14,172.61,173.51,171.41,171.97,5403099,172.61,173.51,171.41,171.97,5403099,0.0,1.0
2023-02-15,170.89,170.99,170.16,170.6,5435337,170.89,170.99,170.16,170.6,5435337,0.0,1.0
2023-02-16,170.75,171.6,169.96,170.34,4540398,170.75,171.6,169.96,170.34,4540398,0.0,1.0
2023-02-17,171.26,171.47,169.52,169.87,4809799,171.26,171.47,169.52,169.87,4809799,0.0,1.0
2023-02-21,170.62,171.5,170.34,171.2,4035933,170.62,171.5,170.34,171.2,4035933,0.0,1.0
2023-02-22,169.66,170.96,169.56,170.81,4105675,169.66,170.96,169.56,170.81,4105675,0.0,1.0
2023-02-23,169.57,170.125,169.08,169.84,5073479,169.57,170.125,169.08,169.84,5073479,0.0,1.0
2023-02-24,168.35,168.84,168.19,168.42,6496496,168.35,168.84,168.19,168.42,6496496,0.0,1.0
2023-02-27,169.01,169.23,168.55,168.88,4509151,169.01,169.23,168.55,168.88,4509151,0.0,1.0
2023-02-28,169.78,170.25,168.59,168.781,6761585,169.78,170.25,168.59,168.781,6761585,0.0,1.0
2023-03-01,170.76,171.49,170.47,170.95,6590468,170.76,171.49,170.47,170.95,6590468,0.0,1.0
2023-03-02,170.66,170.975,170.36,170.52,3952266,170.66,170.975,170.36,170.52,3952266,0.0,1.0
2023-03-03,172.49,172.595,170.98,171.45,6894466,172.49,172.595,170.98,171.45,6894466,0.0,1.0
2023-03-06,171.62,172.37,171.54,172.32,4264124,171.62,172.37,171.54,172.32,4264124,0.0,1.0
2023-03-07,168.62,170.47,168.52,170.42,8713268,168.62,170.47,168.52,170.42,8713268,0.0,1.0
2023-03-08,168.54,169.59,168.52,168.61,5718595,168.54,169.59,168.52,168.61,5718595,0.0,1.0
2023-03-09,170.2,170.65,169.71,169.751,5582980,170.2,170.65,169.71,169.751,5582980,0.0,1.0
2023-03-10,173.87,173.88,171.92,171.93,13803437,173.87,173.88,171.92,171.93,13803437,0.0,1.0
2023-03-13,177.86,178.02,176.3,176.66,20554417,177.86,178.02,176.3,176.66,20554417,0.0,1.0
2023-03-14,176.83,177.59,176.21,177.35,10019032,176.83,177.59,176.21,177.35,10019032,0.0,1.0
2023-03-15,178.21,180.13,177.49,178.86,14546095,178.21,180.13,177.49,178.86,14546095,0.0,1.0
2023-03-16,178.57,179.654,177.87,179.51,10764872,178.57,179.654,177.87,179.51,10764872,0.0,1.0
2023-03-17,183.77,184.81,180.77,181.02,24156266,183.77,184.81,180.77,181.02,24156266,0.0,1.0
2023-03-20,183.84,184.54,182.74,184.19,11845678,183.84,184.54,182.74,184.19,11845678,0.0,1.0
2023-03-21,180.37,182.73,179.9,182.65,10734493,180.37,182.73,179.9,182.65,10734493,0.0,1.0
2023-03-22,183.44,183.94,180.28,180.4,11969561,183.44,183.94,180.28,180.4,11969561,0.0,1.0
2023-03-23,185.74,186.24,183.5996,183.91,11347149,185.74,186.24,183.5996,183.91,11347149,0.0,1.0
2023-03-24,183.65,185.99,183.62,185.606,9253075,183.65,185.99,183.62,185.606,9253075,0.0,1.0
2023-03-27,181.95,182.15,180.69,181.15,6925046,181.95,182.15,180.69,181.15,6925046,0.0,1.0
2023-03-28,183.44,183.62,182.12,182.31,6202597,183.44,183.62,182.12,182.31,6202597,0.0,1.0
2023-03-29,182.53,183.27,182.24,182.49,4996493,182.53,183.27,182.24,182.49,4996493,0.0,1.0
2023-03-30,184.18,184.4401,182.55,182.75,6360296,184.18,184.4401,182.55,182.75,6360296,0.0,1.0
2023-03-31,183.22,184.42,182.8,184.11,8003334,183.22,184.42,182.8,184.11,8003334,0.0,1.0
2023-04-03,184.54,185.035,183.32,183.85,9206635,184.54,185.035,183.32,183.85,9206635,0.0,1.0
2023-04-04,187.98,188.23,184.66,184.7224,13765361,187.98,188.23,184.66,184.7224,13765361,0.0,1.0
2023-04-05,187.83,188.86,186.78,188.34,11440827,187.83,188.86,186.78,188.34,11440827,0.0,1.0
2023-04-06,186.49,187.26,185.95,186.8901,6648428,186.49,187.26,185.95,186.8901,6648428,0.0,1.0
2023-04-10,185.11,185.36,184.19,185.18,6408114,185.11,185.36,184.19,185.18,6408114,0.0,1.0
2023-04-11,186.28,186.51,185.635,185.905,6031494,186.28,186.51,185.635,185.905,6031494,0.0,1.0
2023-04-12,187.19,187.66,185.97,187.54,10000948,187.19,187.66,185.97,187.54,10000948,0.0,1.0
2023-04-13,189.72,190.41,188.99,189.76,14060106,189.72,190.41,188.99,189.76,14060106,0.0,1.0
2023-04-14,186.36,188.4869,185.17,188.08,13272541,186.36,188.4869,185.17,188.08,13272541,0.0,1.0
2023-04-17,185.53,185.93,184.1,185.89,7453033,185.53,185.93,184.1,185.89,7453033,0.0,1.0
2023-04-18,186.25,186.99,185.04,185.24,8056928,186.25,186.99,185.04,185.24,8056928,0.0,1.0
2023-04-19,185.36,185.58,184.28,184.3499,7373518,185.36,185.58,184.28,184.3499,7373518,0.0,1.0
2023-04-20,186.09,187.03,185.78,186.14,5789908,186.09,187.03,185.78,186.14,5789908,0.0,1.0
2023-04-21,184.25,185.68,183.22,184.98,10698705,184.25,185.68,183.22,184.98,10698705,0.0,1.0
2023-04-24,184.81,185.025,183.46,184.07,8303396,184.81,185.025,183.46,184.07,8303396,0.0,1.0
2023-04-25,185.75,186.2204,184.3,184.84,8451933,185.75,186.2204,184.3,184.84,8451933,0.0,1.0
2023-04-26,184.74,186.65,184.3,186.63,7922583,184.74,186.65,184.3,186.63,7922583,0.0,1.0
2023-04-27,184.75,184.989,183.38,183.9,9107425,184.75,184.989,183.38,183.9,9107425,0.0,1.0
2023-04-28,184.8,185.38,184.17,184.79,6700418,184.8,185.38,184.17,184.79,6700418,0.0,1.0
2023-05-01,183.97,186.22,183.91,186.05,7997658,183.97,186.22,183.91,186.05,7997658,0.0,1.0
2023-05-02,187.52,187.64,184.515,184.65,13554921,187.52,187.64,184.515,184.65,13554921,0.0,1.0
2023-05-03,189.11,189.205,186.93,187.61,11133826,189.11,189.205,186.93,187.61,11133826,0.0,1.0
2023-05-04,190.44,191.36,188.81,188.86,14146787,190.44,191.36,188.81,188.86,14146787,0.0,1.0
2023-05-05,187.46,187.58,185.77,186.56,12508113,187.46,187.58,185.77,186.56,12508113,0.0,1.0
2023-05-08,187.69,188.67,187.49,187.82,6075441,187.69,188.67,187.49,187.82,6075441,0.0,1.0
2023-05-09,189.02,189.33,188.07,188.12,7098810,189.02,189.33,188.07,188.12,7098810,0.0,1.0
2023-05-10,188.75,189.64,187.82,188.975,9392097,188.75,189.64,187.82,188.975,9392097,0.0,1.0
2023-05-11,187.13,188.81,186.86,188.44,8245523,187.13,188.81,186.86,188.44,8245523,0.0,1.0
2023-05-12,186.81,187.92,186.58,187.43,7087462,186.81,187.92,186.58,187.43,7087462,0.0,1.0
2023-05-15,187.21,187.88,187.032,187.3,5518086,187.21,187.88,187.032,187.3,5518086,0.0,1.0
2023-05-16,184.87,186.82,184.4601,186.58,9527806,184.87,186.82,184.4601,186.58,9527806,0.0,1.0
2023-05-17,184.23,184.45,183.48,184.305,7474277,184.23,184.45,183.48,184.305,7474277,0.0,1.0
2023-05-18,181.84,182.28,181.335,182.1,8812591,181.84,182.28,181.335,182.1,8812591,0.0,1.0
2023-05-19,183.64,184.34,181.81,182.25,8434976,183.64,184.34,181.81,182.25,8434976,0.0,1.0
2023-05-22,183.21,183.84,182.91,183.22,4834298,183.21,183.84,182.91,183.22,4834298,0.0,1.0
2023-05-23,183.43,183.76,182.48,182.78,6345012,183.43,183.76,182.48,182.78,6345012,0.0,1.0
2023-05-24,181.95,183.54,181.77,183.54,6732940,181.95,183.54,181.77,183.54,6732940,0.0,1.0
2023-05-25,180.2,181.31,180.1,181.18,6919174,180.2,181.31,180.1,181.18,6919174,0.0,1.0
2023-05-26,180.92,181.3,180.09,181.01,5823674,180.92,181.3,180.09,181.01,5823674,0.0,1.0
2023-05-30,182.04,182.4,181.17,181.72,4906066,182.04,182.4,181.17,181.72,4906066,0.0,1.0
2023-05-31,182.32,183.445,182.1,182.39,8435540,182.32,183.445,182.1,182.39,8435540,0.0,1.0
2023-06-01,183.76,184.21,182.72,182.81,7300542,183.76,184.21,182.72,182.81,7300542,0.0,1.0
2023-06-02,181.05,183.56,180.96,183.53,8726111,181.05,183.56,180.96,183.53,8726111,0.0,1.0
2023-06-05,182.14,182.44,180.665,180.79,5748800,182.14,182.44,180.665,180.79,5748800,0.0,1.0
2023-06-06,182.34,182.65,181.52,182.36,4967156,182.34,182.65,181.52,182.36,4967156,0.0,1.0
2023-06-07,180.15,183.0,180.15,181.94,9066528,180.15,183.0,180.15,181.94,9066528,0.0,1.0
2023-06-08,182.53,183.04,181.96,182.0,6394890,182.53,183.04,181.96,182.0,6394890,0.0,1.0
2023-06-09,182.04,182.79,181.72,182.36,4380811,182.04,182.79,181.72,182.36,4380811,0.0,1.0
2023-06-12,181.88,181.94,181.04,181.8,4875450,181.88,181.94,181.04,181.8,4875450,0.0,1.0
2023-06-13,180.54,182.43,180.165,182.1,5126686,180.54,182.43,180.165,182.1,5126686,0.0,1.0
2023-06-14,180.64,181.96,180.14,181.69,6807003,180.64,181.96,180.14,181.69,6807003,0.0,1.0
2023-06-15,181.91,182.05,180.18,180.28,6739009,181.91,182.05,180.18,180.28,6739009,0.0,1.0
2023-06-16,181.63,182.618,181.41,181.925,8779096,181.63,182.618,181.41,181.925,8779096,0.0,1.0
2023-06-20,179.75,180.09,179.22,180.06,7586229,179.75,180.09,179.22,180.06,7586229,0.0,1.0
2023-06-21,179.49,179.95,178.19,179.15,6702339,179.49,179.95,178.19,179.15,6702339,0.0,1.0
2023-06-22,177.71,178.99,177.63,178.36,7948565,177.71,178.99,177.63,178.36,7948565,0.0,1.0
2023-06-23,178.2,179.95,178.09,179.6,5419784,178.2,179.95,178.09,179.6,5419784,0.0,1.0
2023-06-26,178.51,179.075,178.42,179.05,3222050,178.51,179.075,178.42,179.05,3222050,0.0,1.0
2023-06-27,177.69,179.29,177.43,179.07,5036916,177.69,179.29,177.43,179.07,5036916,0.0,1.0
2023-06-28,177.28,177.685,176.7,177.23,5866741,177.28,177.685,176.7,177.23,5866741,0.0,1.0
2023-06-29,177.09,177.63,175.79,175.83,6862511,177.09,177.63,175.79,175.83,6862511,0.0,1.0
2023-06-30,178.27,178.53,177.32,177.69,6420904,178.27,178.53,177.32,177.69,6420904,0.0,1.0
2023-07-03,178.47,179.34,178.46,178.61,4085711,178.47,179.34,178.46,178.61,4085711,0.0,1.0
2023-07-05,177.84,179.42,177.825,179.41,5652091,177.84,179.42,177.825,179.41,5652091,0.0,1.0
2023-07-06,177.31,177.8,176.66,177.51,5132954,177.31,177.8,176.66,177.51,5132954,0.0,1.0
2023-07-07,178.64,179.65,178.35,178.38,5201148,178.64,179.65,178.35,178.38,5201148,0.0,1.0
2023-07-10,178.78,178.92,178.2601,178.37,3320497,178.78,178.92,178.2601,178.37,3320497,0.0,1.0
2023-07-11,179.45,179.71,179.13,179.43,2819610,179.45,179.71,179.13,179.43,2819610,0.0,1.0
2023-07-12,181.88,181.95,181.1,181.18,7062010,181.88,181.95,181.1,181.18,7062010,0.0,1.0
2023-07-13,182.01,182.15,181.49,181.96,4527900,182.01,182.15,181.49,181.96,4527900,0.0,1.0
2023-07-14,181.43,182.17,181.1101,181.59,5389968,181.43,182.17,181.1101,181.59,5389968,0.0,1.0
2023-07-17,181.56,181.6307,180.64,180.99,4152919,181.56,181.6307,180.64,180.99,4152919,0.0,1.0
2023-07-18,183.64,184.23,182.32,182.79,8242597,183.64,184.23,182.32,182.79,8242597,0.0,1.0
2023-07-19,183.67,183.835,182.87,183.45,3911565,183.67,183.835,182.87,183.45,3911565,0.0,1.0
2023-07-20,182.74,183.77,182.47,183.73,4972856,182.74,183.77,182.47,183.73,4972856,0.0,1.0
2023-07-21,182.18,182.46,181.68,182.06,3845361,182.18,182.46,181.68,182.06,3845361,0.0,1.0
2023-07-24,181.4,182.54,181.34,182.22,4370026,181.4,182.54,181.34,182.22,4370026,0.0,1.0
2023-07-25,182.41,182.47,181.1,181.72,4090149,182.41,182.47,181.1,181.72,4090149,0.0,1.0
2023-07-26,183.3,183.64,182.31,182.66,6158432,183.3,183.64,182.31,182.66,6158432,0.0,1.0
2023-07-27,180.42,181.64,180.32,181.64,7592752,180.42,181.64,180.32,181.64,7592752,0.0,1.0
2023-07-28,181.86,182.27,181.25,181.48,3829197,181.86,182.27,181.25,181.48,3829197,0.0,1.0
2023-07-31,182.35,183.09,182.31,182.43,5496890,182.35,183.09,182.31,182.43,5496890,0.0,1.0
2023-08-01,180.46,181.375,180.19,180.85,6289869,180.46,181.375,180.19,180.85,6289869,0.0,1.0
2023-08-02,179.6,180.79,179.41,180.57,6348266,179.6,180.79,179.41,180.57,6348266,0.0,1.0
2023-08-03,179.54,179.95,179.28,179.44,4638874,179.54,179.95,179.28,179.44,4638874,0.0,1.0
2023-08-04,180.19,180.77,179.85,180.25,5326191,180.19,180.77,179.85,180.25,5326191,0.0,1.0
2023-08-07,179.78,180.15,179.27,180.15,4510408,179.78,180.15,179.27,180.15,4510408,0.0,1.0
2023-08-08,178.64,179.33,178.46,178.64,6162879,178.64,179.33,178.46,178.64,6162879,0.0,1.0
2023-08-09,177.79,178.92,177.78,178.68,4643998,177.79,178.92,177.78,178.68,4643998,0.0,1.0
2023-08-10,177.6,178.7,177.54,178.22,5934598,177.6,178.7,177.54,178.22,5934598,0.0,1.0
2023-08-11,177.6,178.36,177.49,177.7,5289694,177.6,178.36,177.49,177.7,5289694,0.0,1.0
2023-08-14,177.06,177.58,176.5787,176.86,9554477,177.06,177.58,176.5787,176.86,9554477,0.0,1.0
2023-08-15,176.59,177.43,176.33,176.75,7582703,176.59,177.43,176.33,176.75,7582703,0.0,1.0
2023-08-16,175.57,176.945,175.56,176.62,6559418,175.57,176.945,175.56,176.62,6559418,0.0,1.0
2023-08-17,175.3,176.56,174.93,176.53,7937672,175.3,176.56,174.93,176.53,7937672,0.0,1.0
2023-08-18,175.33,176.055,175.1,175.83,6253027,175.33,176.055,175.1,175.83,6253027,0.0,1.0
2023-08-21,175.81,175.94,174.96,175.9,4206360,175.81,175.94,174.96,175.9,4206360,0.0,1.0
2023-08-22,176.1,176.25,175.31,175.83,5892540,176.1,176.25,175.31,175.83,5892540,0.0,1.0
2023-08-23,177.89,178.22,177.07,177.32,7949056,177.89,178.22,177.07,177.32,7949056,0.0,1.0
2023-08-24,177.85,178.49,177.41,177.66,5526428,177.85,178.49,177.41,177.66,5526428,0.0,1.0
2023-08-25,177.62,178.38,176.63,177.58,6132927,177.62,178.38,176.63,177.58,6132927,0.0,1.0
2023-08-28,178.13,178.73,177.51,177.65,4740683,178.13,178.73,177.51,177.65,4740683,0.0,1.0
2023-08-29,179.87,179.88,177.9,178.03,7576640,179.87,179.88,177.9,178.03,7576640,0.0,1.0
2023-08-30,180.32,180.88,180.29,180.58,6593692,180.32,180.88,180.29,180.58,6593692,0.0,1.0
2023-08-31,180.02,180.49,179.94,180.37,4795626,180.02,180.49,179.94,180.37,4795626,0.0,1.0
2023-09-01,180.11,181.12,179.51,180.8,4970732,180.11,181.12,179.51,180.8,4970732,0.0,1.0
2023-09-05,178.64,179.4438,178.64,179.33,7056834,178.64,179.4438,178.64,179.33,7056834,0.0,1.0
2023-09-06,177.83,179.01,177.7,178.33,6427224,177.83,179.01,177.7,178.33,6427224,0.0,1.0
2023-09-07,178.02,178.3701,177.9,178.31,3257213,178.02,178.3701,177.9,178.31,3257213,0.0,1.0
2023-09-08,178.08,179.045,177.9,178.36,3293699,178.08,179.045,177.9,178.36,3293699,0.0,1.0
2023-09-11,178.41,179.07,178.261,178.97,3689085,178.41,179.07,178.261,178.97,3689085,0.0,1.0
2023-09-12,177.49,177.7,177.05,177.11,4445435,177.49,177.7,177.05,177.11,4445435,0.0,1.0
2023-09-13,177.08,177.75,177.035,177.53,3874788,177.08,177.75,177.035,177.53,3874788,0.0,1.0
2023-09-14,177.17,177.39,176.36,176.5,6184382,177.17,177.39,176.36,176.5,6184382,0.0,1.0
2023-09-15,178.34,179.105,178.34,178.55,5620888,178.34,179.105,178.34,178.55,5620888,0.0,1.0
2023-09-18,179.39,179.41,178.38,178.82,5049308,179.39,179.41,178.38,178.82,5049308,0.0,1.0
2023-09-19,179.22,179.65,179.03,179.54,4225102,179.22,179.65,179.03,179.54,4225102,0.0,1.0
2023-09-20,179.35,180.66,179.32,179.34,9330262,179.35,180.66,179.32,179.34,9330262,0.0,1.0
2023-09-21,178.05,178.485,177.69,177.86,7573300,178.05,178.485,177.69,177.86,7573300,0.0,1.0
2023-09-22,178.62,178.95,178.51,178.65,3637075,178.62,178.95,178.51,178.65,3637075,0.0,1.0
2023-09-25,177.7,178.71,177.64,178.41,5582074,177.7,178.71,177.64,178.41,5582074,0.0,1.0
2023-09-26,176.28,177.14,176.16,176.825,7181080,176.28,177.14,176.16,176.825,7181080,0.0,1.0
2023-09-27,174.1,175.32,173.7,175.27,10919579,174.1,175.32,173.7,175.27,10919579,0.0,1.0
2023-09-28,173.23,174.135,172.32,173.91,10061917,173.23,174.135,172.32,173.91,10061917,0.0,1.0
2023-09-29,171.45,174.03,171.265,173.92,10427383,171.45,174.03,171.265,173.92,10427383,0.0,1.0
2023-10-02,169.65,170.46,169.5,170.23,12706027,169.65,170.46,169.5,170.23,12706027,0.0,1.0
2023-10-03,169.16,170.08,168.745,169.14,11459840,169.16,170.08,168.745,169.14,11459840,0.0,1.0
2023-10-04,169.14,169.41,168.5,169.21,10034600,169.14,169.41,168.5,169.21,10034600,0.0,1.0
2023-10-05,168.83,169.0,168.3,168.74,6970219,168.83,169.0,168.3,168.74,6970219,0.0,1.0
2023-10-06,169.7,170.23,168.5,169.17,9948433,169.7,170.23,168.5,169.17,9948433,0.0,1.0
2023-10-09,172.82,172.86,171.075,171.18,10201547,172.82,172.86,171.075,171.18,10201547,0.0,1.0
2023-10-10,172.53,172.795,171.9,172.08,5843995,172.53,172.795,171.9,172.08,5843995,0.0,1.0
2023-10-11,173.79,174.125,173.26,173.6,7128002,173.79,174.125,173.26,173.6,7128002,0.0,1.0
2023-10-12,173.26,174.23,173.24,174.06,5912663,173.26,174.23,173.24,174.06,5912663,0.0,1.0
2023-10-13,178.83,179.095,176.72,176.8921,18802885,178.83,179.095,176.72,176.8921,18802885,0.0,1.0
2023-10-16,177.96,178.33,177.535,177.84,8385428,177.96,178.33,177.535,177.84,8385428,0.0,1.0
2023-10-17,178.29,179.13,177.98,178.37,8231866,178.29,179.13,177.98,178.37,8231866,0.0,1.0
2023-10-18,180.87,182.02,179.75,180.894,13920793,180.87,182.02,179.75,180.894,13920793,0.0,1.0
2023-10-19,183.09,183.43,180.82,181.04,13406560,183.09,183.43,180.82,181.04,13406560,0.0,1.0
2023-10-20,183.59,185.23,183.09,183.43,12785667,183.59,185.23,183.09,183.43,12785667,0.0,1.0
2023-10-23,182.97,183.56,182.705,183.5099,9479805,182.97,183.56,182.705,183.5099,9479805,0.0,1.0
2023-10-24,182.95,183.4,181.68,182.07,6593963,182.95,183.4,181.68,182.07,6593963,0.0,1.0
2023-10-25,183.72,184.2993,182.04,183.42,10087016,183.72,184.2993,182.04,183.42,10087016,0.0,1.0
2023-10-26,184.01,184.49,182.87,183.4,7671406,184.01,184.49,182.87,183.4,7671406,0.0,1.0
2023-10-27,186.15,186.36,183.47,183.76,14102828,186.15,186.36,183.47,183.76,14102828,0.0,1.0
2023-10-30,185.1,185.7,184.73,185.54,8756405,185.1,185.7,184.73,185.54,8756405,0.0,1.0
2023-10-31,184.09,186.21,183.495,185.08,10104569,184.09,186.21,183.495,185.08,10104569,0.0,1.0
2023-11-01,183.51,185.0,182.67,183.91,9048562,183.51,185.0,182.67,183.91,9048562,0.0,1.0
2023-11-02,184.12,184.28,183.5,184.13,7343699,184.12,184.28,183.5,184.13,7343699,0.0,1.0
2023-11-03,184.79,185.47,184.35,184.48,8530399,184.79,185.47,184.35,184.48,8530399,0.0,1.0
2023-11-06,183.35,184.23,183.34,184.14,8274666,183.35,184.23,183.34,184.14,8274666,0.0,1.0
2023-11-07,182.59,182.65,181.75,182.25,6795795,182.59,182.65,181.75,182.25,6795795,0.0,1.0
2023-11-08,180.77,182.065,180.5699,182.01,6738304,180.77,182.065,180.5699,182.01,6738304,0.0,1.0
2023-11-09,181.49,182.28,180.89,180.98,6486286,181.49,182.28,180.89,180.98,6486286,0.0,1.0
2023-11-10,179.51,180.585,179.245,180.51,7611618,179.51,180.585,179.245,180.51,7611618,0.0,1.0
2023-11-13,180.51,180.73,179.11,179.4,5385908,180.51,180.73,179.11,179.4,5385908,0.0,1.0
2023-11-14,182.12,182.75,181.62,181.7,6831639,182.12,182.75,181.62,181.7,6831639,0.0,1.0
2023-11-15,181.64,182.18,181.31,182.03,4909399,181.64,182.18,181.31,182.03,4909399,0.0,1.0
2023-11-16,183.69,184.32,182.8,182.8457,8253348,183.69,184.32,182.8,182.8457,8253348,0.0,1.0
2023-11-17,183.67,184.125,183.45,183.96,4871297,183.67,184.125,183.45,183.96,4871297,0.0,1.0
2023-11-20,183.37,183.48,182.225,182.32,5393464,183.37,183.48,182.225,182.32,5393464,0.0,1.0
2023-11-21,185.35,186.115,185.065,185.57,7322379,185.35,186.115,185.065,185.57,7322379,0.0,1.0
2023-11-22,184.56,185.72,184.2715,185.47,4338209,184.56,185.72,184.2715,185.47,4338209,0.0,1.0
2023-11-24,185.52,185.75,185.16,185.47,2445058,185.52,185.75,185.16,185.47,2445058,0.0,1.0
2023-11-27,186.77,186.8,185.93,186.56,6320420,186.77,186.8,185.93,186.56,6320420,0.0,1.0
2023-11-28,189.26,189.4,187.52,187.9,10901890,189.26,189.4,187.52,187.9,10901890,0.0,1.0
2023-11-29,189.54,189.99,189.02,189.16,8407253,189.54,189.99,189.02,189.16,8407253,0.0,1.0
2023-11-30,188.75,189.24,188.28,188.89,7558123,188.75,189.24,188.28,188.89,7558123,0.0,1.0
2023-12-01,192.01,192.395,188.685,188.805,16727571,192.01,192.395,188.685,188.805,16727571,0.0,1.0
2023-12-04,187.86,190.38,187.26,189.599,18460544,187.86,190.38,187.26,189.599,18460544,0.0,1.0
2023-12-05,187.15,187.88,186.3,187.5501,7027722,187.15,187.88,186.3,187.5501,7027722,0.0,1.0
2023-12-06,187.84,188.46,187.5,188.32,5729710,187.84,188.46,187.5,188.32,5729710,0.0,1.0
2023-12-07,188.15,188.59,187.26,188.45,5802025,188.15,188.59,187.26,188.45,5802025,0.0,1.0
2023-12-08,185.64,186.78,184.9,185.93,7883204,185.64,186.78,184.9,185.93,7883204,0.0,1.0
2023-12-11,183.59,184.53,183.1513,184.5,8519527,183.59,184.53,183.1513,184.5,8519527,0.0,1.0
2023-12-12,183.49,183.98,183.26,183.844,5056911,183.49,183.98,183.26,183.844,5056911,0.0,1.0
2023-12-13,187.63,187.66,183.38,183.82,10635500,187.63,187.66,183.38,183.82,10635500,0.0,1.0
2023-12-14,188.73,189.82,188.08,188.8649,9107157,188.73,189.82,188.08,188.8649,9107157,0.0,1.0
2023-12-15,187.0,188.96,186.82,188.52,8324824,187.0,188.96,186.82,188.52,8324824,0.0,1.0
2023-12-18,187.85,188.49,187.24,187.5,5357987,187.85,188.49,187.24,187.5,5357987,0.0,1.0
2023-12-19,189.13,189.7239,188.13,188.23,6003955,189.13,189.7239,188.13,188.23,6003955,0.0,1.0
2023-12-20,188.1,188.96,188.085,188.69,6002395,188.1,188.96,188.085,188.69,6002395,0.0,1.0
2023-12-21,189.43,189.62,188.75,189.21,4619995,189.43,189.62,188.75,189.21,4619995,0.0,1.0
2023-12-22,190.27,191.88,190.07,191.6,7176292,190.27,191.88,190.07,191.6,7176292,0.0,1.0
2023-12-26,191.72,191.74,190.4,190.97,4502664,191.72,191.74,190.4,190.97,4502664,0.0,1.0
2023-12-27,192.59,193.1823,191.54,191.77,5726866,192.59,193.1823,191.54,191.77,5726866,0.0,1.0
2023-12-28,191.47,192.89,191.44,192.34,6171506,191.47,192.89,191.44,192.34,6171506,0.0,1.0
2023-12-29,191.17,191.64,190.74,190.99,4612349,191.17,191.64,190.74,190.99,4612349,0.0,1.0
2024-01-02,190.72,191.89,190.5,191.44,6025646,190.72,191.89,190.5,191.44,6025646,0.0,1.0
2024-01-03,189.13,189.86,188.16,188.77,8661568,189.13,189.86,188.16,188.77,8661568,0.0,1.0
2024-01-04,189.32,189.75,188.69,189.08,4416743,189.32,189.75,188.69,189.08,4416743,0.0,1.0
2024-01-05,189.35,191.26,189.08,189.68,7421774,189.35,191.26,189.08,189.68,7421774,0.0,1.0
2024-01-08,187.87,188.74,187.11,187.21,6214968,187.87,188.74,187.11,187.21,6214968,0.0,1.0
2024-01-09,187.93,188.78,187.73,188.68,4437269,187.93,188.78,187.73,188.68,4437269,0.0,1.0
2024-01-10,187.5,188.44,187.205,188.14,4504726,187.5,188.44,187.205,188.14,4504726,0.0,1.0
2024-01-11,187.87,188.55,186.56,188.02,6831086,187.87,188.55,186.56,188.02,6831086,0.0,1.0
2024-01-12,189.71,191.08,189.16,190.67,6833678,189.71,191.08,189.16,190.67,6833678,0.0,1.0
2024-01-16,187.91,189.26,187.54,189.15,6548068,187.91,189.26,187.54,189.15,6548068,0.0,1.0
2024-01-17,185.84,187.42,185.45,187.31,8643163,185.84,187.42,185.45,187.31,8643163,0.0,1.0
2024-01-18,187.37,187.4,186.3,186.36,4685239,187.37,187.4,186.3,186.36,4685239,0.0,1.0
2024-01-19,187.93,188.3,187.44,188.26,5719650,187.93,188.3,187.44,188.26,5719650,0.0,1.0
2024-01-22,187.22,187.7601,186.85,187.23,4397522,187.22,187.7601,186.85,187.23,4397522,0.0,1.0
2024-01-23,187.95,188.15,187.28,187.45,5040771,187.95,188.15,187.28,187.45,5040771,0.0,1.0
2024-01-24,186.4,188.37,186.32,188.33,5935310,186.4,188.37,186.32,188.33,5935310,0.0,1.0
2024-01-25,187.14,187.64,186.46,187.34,4651026,187.14,187.64,186.46,187.34,4651026,0.0,1.0
2024-01-26,187.01,187.38,186.76,187.27,5064774,187.01,187.38,186.76,187.27,5064774,0.0,1.0
2024-01-29,188.33,188.54,187.1899,188.31,5629695,188.33,188.54,187.1899,188.31,5629695,0.0,1.0
2024-01-30,188.59,189.83,187.975,189.7,4976467,188.59,189.83,187.975,189.7,4976467,0.0,1.0
2024-01-31,188.45,190.46,188.13,189.37,7886115,188.45,190.46,188.13,189.37,7886115,0.0,1.0
2024-02-01,190.41,191.36,188.99,189.71,10278129,190.41,191.36,188.99,189.71,10278129,0.0,1.0
2024-02-02,188.61,188.87,187.85,188.07,7337573,188.61,188.87,187.85,188.07,7337573,0.0,1.0
2024-02-05,187.57,187.82,186.7,186.875,5436062,187.57,187.82,186.7,186.875,5436062,0.0,1.0
2024-02-06,188.55,188.854,187.742,187.94,4866122,188.55,188.854,187.742,187.94,4866122,0.0,1.0
2024-02-07,188.5,189.39,188.28,188.45,6276879,188.5,189.39,188.28,188.45,6276879,0.0,1.0
2024-02-08,188.33,188.5298,187.8199,187.91,3873445,188.33,188.5298,187.8199,187.91,3873445,0.0,1.0
2024-02-09,187.6,187.77,187.14,187.56,4412654,187.6,187.77,187.14,187.56,4412654,0.0,1.0
2024-02-12,187.11,187.27,186.36,186.6,4706253,187.11,187.27,186.36,186.6,4706253,0.0,1.0
2024-02-13,184.53,185.38,184.33,185.35,9525794,184.53,185.38,184.33,185.35,9525794,0.0,1.0
2024-02-14,184.42,184.88,183.78,184.27,7031562,184.42,184.88,183.78,184.27,7031562,0.0,1.0
2024-02-15,185.66,186.02,185.095,185.6,6228859,185.66,186.02,185.095,185.6,6228859,0.0,1.0
2024-02-16,186.34,186.67,184.835,185.076,6518526,186.34,186.67,184.835,185.076,6518526,0.0,1.0
2024-02-20,187.47,188.03,187.4,187.96,5531152,187.47,188.03,187.4,187.96,5531152,0.0,1.0
2024-02-21,187.48,188.04,187.1,187.88,5789951,187.48,188.04,187.1,187.88,5789951,0.0,1.0
2024-02-22,187.56,187.64,187.05,187.56,4550823,187.56,187.64,187.05,187.56,4550823,0.0,1.0
2024-02-23,188.62,189.18,187.46,187.56,6827271,188.62,189.18,187.46,187.56,6827271,0.0,1.0
2024-02-26,188.2,188.36,187.53,187.79,4491937,188.2,188.36,187.53,187.79,4491937,0.0,1.0
2024-02-27,188.0,188.72,187.88,188.58,5165376,188.0,188.72,187.88,188.58,5165376,0.0,1.0
2024-02-28,188.34,188.52,188.0301,188.34,2824131,188.34,188.52,188.0301,188.34,2824131,0.0,1.0
2024-02-29,189.31,189.918,189.23,189.64,6848639,189.31,189.918,189.23,189.64,6848639,0.0,1.0
2024-03-01,192.89,193.4,189.44,190.27,13410997,192.89,193.4,189.44,190.27,13410997,0.0,1.0
2024-03-04,196.01,196.3299,193.88,194.15,12216341,196.01,196.3299,193.88,194.15,12216341,0.0,1.0
2024-03-05,197.19,198.14,196.65,197.44,9672210,197.19,198.14,196.65,197.44,9672210,0.0,1.0
2024-03-06,198.81,199.3,197.44,198.08,10459292,198.81,199.3,197.44,198.08,10459292,0.0,1.0
2024-03-07,199.94,200.11,198.91,199.54,8403737,199.94,200.11,198.91,199.54,8403737,0.0,1.0
2024-03-08,201.63,203.3,200.4459,200.89,13540110,201.63,203.3,200.4459,200.89,13540110,0.0,1.0
2024-03-11,202.0,202.41,201.46,201.71,7136184,202.0,202.41,201.46,201.71,7136184,0.0,1.0
2024-03-12,199.79,200.6277,199.16,200.42,9362953,199.79,200.6277,199.16,200.42,9362953,0.0,1.0
2024-03-13,201.19,201.86,200.35,200.44,5625501,201.19,201.86,200.35,200.44,5625501,0.0,1.0
2024-03-14,200.35,200.47,199.34,200.37,6845201,200.35,200.47,199.34,200.37,6845201,0.0,1.0
2024-03-15,199.71,200.634,199.57,199.94,4556710,199.71,200.634,199.57,199.94,4556710,0.0,1.0
2024-03-18,200.03,200.145,199.51,199.66,7206823,200.03,200.145,199.51,199.66,7206823,0.0,1.0
2024-03-19,199.8,199.81,198.935,199.62,4657527,199.8,199.81,198.935,199.62,4657527,0.0,1.0
2024-03-20,202.18,202.66,199.12,199.16,9593754,202.18,202.66,199.12,199.16,9593754,0.0,1.0
2024-03-21,201.97,203.92,200.6,203.88,7396540,201.97,203.92,200.6,203.88,7396540,0.0,1.0
2024-03-22,200.35,201.86,199.715,201.32,6918508,200.35,201.86,199.715,201.32,6918508,0.0,1.0
2024-03-25,200.99,201.95,200.965,201.19,4034750,200.99,201.95,200.965,201.19,4034750,0.0,1.0
2024-03-26,201.64,202.76,201.07,202.65,5752677,201.64,202.76,201.07,202.65,5752677,0.0,1.0
2024-03-27,203.1,203.22,202.32,202.32,6040980,203.1,203.22,202.32,202.32,6040980,0.0,1.0
2024-03-28,205.72,206.05,203.87,204.54,9194473,205.72,206.05,203.87,204.54,9194473,0.0,1.0
2024-04-01,207.82,208.73,206.29,208.68,13455629,207.82,208.73,206.29,208.68,13455629,0.0,1.0
2024-04-02,210.89,211.03,208.36,209.07,13312934,210.89,211.03,208.36,209.07,13312934,0.0,1.0
2024-04-03,212.74,212.83,210.3,210.57,10537858,212.74,212.83,210.3,210.57,10537858,0.0,1.0
2024-04-04,211.52,213.45,211.02,212.0,12212708,211.52,213.45,211.02,212.0,12212708,0.0,1.0
2024-04-05,215.14,215.74,212.22,212.49,13257073,215.14,215.74,212.22,212.49,13257073,0.0,1.0
2024-04-08,216.48,216.81,214.61,215.98,10271169,216.48,216.81,214.61,215.98,10271169,0.0,1.0
2024-04-09,217.67,218.86,216.45,217.81,13007514,217.67,218.86,216.45,217.81,13007514,0.0,1.0
2024-04-10,215.61,217.78,214.68,215.37,13317492,215.61,217.78,214.68,215.37,13317492,0.0,1.0
2024-04-11,219.8,219.84,215.89,216.85,11415224,219.8,219.84,215.89,216.85,11415224,0.0,1.0
2024-04-12,216.89,225.09,216.02,221.87,30898775,216.89,225.09,216.02,221.87,30898775,0.0,1.0
2024-04-15,220.95,221.03,215.16,217.94,13238952,220.95,221.03,215.16,217.94,13238952,0.0,1.0
2024-04-16,221.22,221.99,218.78,220.18,10746123,221.22,221.99,218.78,220.18,10746123,0.0,1.0
2024-04-17,219.59,221.76,218.52,221.05,11521054,219.59,221.76,218.52,221.05,11521054,0.0,1.0
2024-04-18,220.34,221.4599,219.312,221.31,6496885,220.34,221.4599,219.312,221.31,6496885,0.0,1.0
2024-04-19,221.03,222.36,220.08,220.49,8688967,221.03,222.36,220.08,220.49,8688967,0.0,1.0
2024-04-22,215.57,216.9578,215.14,216.35,13404253,215.57,216.9578,215.14,216.35,13404253,0.0,1.0
2024-04-23,215.04,215.86,213.87,213.96,10730332,215.04,215.86,213.87,213.96,10730332,0.0,1.0
2024-04-24,214.64,216.35,214.36,214.76,5741072,214.64,216.35,214.36,214.76,5741072,0.0,1.0
2024-04-25,215.92,217.05,214.3357,214.47,6606512,215.92,217.05,214.3357,214.47,6606512,0.0,1.0
2024-04-26,216.62,217.0676,215.53,216.77,6268504,216.62,217.0676,215.53,216.77,6268504,0.0,1.0
2024-04-29,216.18,217.215,215.25,216.02,6409870,216.18,217.215,215.25,216.02,6409870,0.0,1.0
2024-04-30,211.87,214.1271,211.8,213.38,11248615,211.87,214.1271,211.8,213.38,11248615,0.0,1.0
2024-05-01,213.79,215.5,212.41,212.96,10373880,213.79,215.5,212.41,212.96,10373880,0.0,1.0
2024-05-02,213.13,213.705,211.49,211.9,6286967,213.13,213.705,211.49,211.9,6286967,0.0,1.0
2024-05-03,212.96,213.225,210.71,212.89,8679910,212.96,213.225,210.71,212.89,8679910,0.0,1.0
2024-05-06,215.2,215.91,214.47,215.14,6840477,215.2,215.91,214.47,215.14,6840477,0.0,1.0
2024-05-07,214.21,214.93,213.88,214.52,5660735,214.21,214.93,213.88,214.52,5660735,0.0,1.0
2024-05-08,213.58,214.8,213.5,213.62,4462736,213.58,214.8,213.5,213.62,4462736,0.0,1.0
2024-05-09,216.95,216.95,214.44,214.48,7732469,216.95,216.95,214.44,214.48,7732469,0.0,1.0
2024-05-10,218.71,219.6,218.08,219.22,8700917,218.71,219.6,218.08,219.22,8700917,0.0,1.0
2024-05-13,216.26,217.31,215.8,217.06,4896343,216.26,217.31,215.8,217.06,4896343,0.0,1.0
2024-05-14,218.09,218.3795,216.98,217.31,4662679,218.09,218.3795,216.98,217.31,4662679,0.0,1.0
2024-05-15,220.89,221.19,217.65,219.06,9297715,220.89,221.19,217.65,219.06,9297715,0.0,1.0
2024-05-16,220.03,220.585,219.41,220.14,4301652,220.03,220.585,219.41,220.14,4301652,0.0,1.0
2024-05-17,223.66,223.8501,221.67,222.18,10481937,223.66,223.8501,221.67,222.18,10481937,0.0,1.0
2024-05-20,224.56,225.66,223.02,223.79,5990860,224.56,225.66,223.02,223.79,5990860,0.0,1.0
2024-05-21,224.23,225.21,223.7,224.77,4002615,224.23,225.21,223.7,224.77,4002615,0.0,1.0
2024-05-22,220.11,223.24,219.7407,223.09,8903115,220.11,223.24,219.7407,223.09,8903115,0.0,1.0
2024-05-23,215.72,219.23,215.66,218.78,9537911,215.72,219.23,215.66,218.78,9537911,0.0,1.0
2024-05-24,215.92,217.21,215.74,216.96,4212379,215.92,217.21,215.74,216.96,4212379,0.0,1.0
2024-05-28,218.19,218.59,217.21,218.43,3809677,218.19,218.59,217.21,218.43,3809677,0.0,1.0
2024-05-29,216.16,217.16,216.12,216.92,4184972,216.16,217.16,216.12,216.92,4184972,0.0,1.0
2024-05-30,216.57,217.51,216.41,216.69,3071290,216.57,217.51,216.41,216.69,3071290,0.0,1.0
2024-05-31,215.3,217.96,214.65,217.77,5617183,215.3,217.96,214.65,217.77,5617183,0.0,1.0
2024-06-03,217.22,217.82,215.54,215.92,6172606,217.22,217.82,215.54,215.92,6172606,0.0,1.0
2024-06-04,215.27,216.24,214.2,216.24,5509361,215.27,216.24,214.2,216.24,5509361,0.0,1.0
2024-06-05,217.82,218.0795,215.93,216.69,5479226,217.82,218.0795,215.93,216.69,5479226,0.0,1.0
2024-06-06,219.43,219.97,218.1,218.36,5283914,219.43,219.97,218.1,218.36,5283914,0.0,1.0
2024-06-07,211.6,215.19,211.54,215.07,12195073,211.6,215.19,211.54,215.07,12195073,0.0,1.0
2024-06-10,213.54,214.02,212.76,213.13,4219641,213.54,214.02,212.76,213.13,4219641,0.0,1.0
2024-06-11,214.15,214.38,213.24,213.95,4004085,214.15,214.38,213.24,213.95,4004085,0.0,1.0
2024-06-12,214.72,216.55,214.2,216.47,5911883,214.72,216.55,214.2,216.47,5911883,0.0,1.0
2024-06-13,212.97,214.96,212.26,214.44,5861099,212.97,214.96,212.26,214.44,5861099,0.0,1.0
2024-06-14,215.73,216.04,214.98,215.34,7076496,215.73,216.04,214.98,215.34,7076496,0.0,1.0
2024-06-17,214.61,215.24,213.6,214.9,3877671,214.61,215.24,213.6,214.9,3877671,0.0,1.0
2024-06-18,215.47,215.83,214.04,214.38,4921415,215.47,215.83,214.04,214.38,4921415,0.0,1.0
2024-06-20,218.16,218.7413,216.15,216.32,7290516,218.16,218.7413,216.15,216.32,7290516,0.0,1.0
2024-06-21,214.78,217.9,214.255,217.83,8935399,214.78,217.9,214.255,217.83,8935399,0.0,1.0
2024-06-24,215.63,215.94,215.2,215.55,4626923,215.63,215.94,215.2,215.55,4626923,0.0,1.0
2024-06-25,214.56,215.31,214.12,214.96,3847694,214.56,215.31,214.12,214.96,3847694,0.0,1.0
2024-06-26,212.58,213.11,212.1204,212.39,4690348,212.58,213.11,212.1204,212.39,4690348,0.0,1.0
2024-06-27,214.99,215.5,214.45,214.71,4977837,214.99,215.5,214.45,214.71,4977837,0.0,1.0
2024-06-28,215.01,215.8148,214.82,215.64,3955080,215.01,215.8148,214.82,215.64,3955080,0.0,1.0
2024-07-01,215.57,216.0,214.485,215.25,3797921,215.57,216.0,214.485,215.25,3797921,0.0,1.0
2024-07-02,215.56,216.08,214.6204,215.33,4921672,215.56,216.08,214.6204,215.33,4921672,0.0,1.0
2024-07-03,217.99,218.7397,217.33,217.34,5055313,217.99,218.7397,217.33,217.34,5055313,0.0,1.0
2024-07-05,220.93,221.28,219.58,219.58,5950550,220.93,221.28,219.58,219.58,5950550,0.0,1.0
2024-07-08,218.19,220.04,217.41,219.64,5790811,218.19,220.04,217.41,219.64,5790811,0.0,1.0
2024-07-09,218.56,219.29,217.265,218.57,3904495,218.56,219.29,217.265,218.57,3904495,0.0,1.0
2024-07-10,219.36,220.71,219.16,220.14,5556185,219.36,220.71,219.16,220.14,5556185,0.0,1.0
2024-07-11,223.25,224.1489,221.48,222.65,9323981,223.25,224.1489,221.48,222.65,9323981,0.0,1.0
2024-07-12,223.11,223.62,221.86,222.03,5179297,223.11,223.62,221.86,222.03,5179297,0.0,1.0
2024-07-15,223.83,225.59,223.02,223.39,5719339,223.83,225.59,223.02,223.39,5719339,0.0,1.0
2024-07-16,228.29,228.29,225.3,225.45,11070663,228.29,228.29,225.3,225.45,11070663,0.0,1.0
2024-07-17,227.23,229.65,226.67,228.79,8620511,227.23,229.65,226.67,228.79,8620511,0.0,1.0
2024-07-18,225.78,228.32,225.57,227.71,5485459,225.78,228.32,225.57,227.71,5485459,0.0,1.0
2024-07-19,221.73,222.68,221.41,221.52,8665956,221.73,222.68,221.41,221.52,8665956,0.0,1.0
2024-07-22,221.8,221.92,220.4,221.58,5334060,221.8,221.92,220.4,221.58,5334060,0.0,1.0
2024-07-23,222.58,222.75,221.86,222.34,4435700,222.58,222.75,221.86,222.34,4435700,0.0,1.0
2024-07-24,221.8,224.88,221.74,223.47,6838783,221.8,224.88,221.74,223.47,6838783,0.0,1.0
2024-07-25,218.33,219.2607,217.52,219.02,9777054,218.33,219.2607,217.52,219.02,9777054,0.0,1.0
2024-07-26,220.63,221.04,219.7,219.96,6328784,220.63,221.04,219.7,219.96,6328784,0.0,1.0
2024-07-29,220.32,221.55,219.045,221.26,4665057,220.32,221.55,219.045,221.26,4665057,0.0,1.0
2024-07-30,222.52,222.92,220.355,221.41,4939531,222.52,222.92,220.355,221.41,4939531,0.0,1.0
2024-07-31,226.55,226.6,223.64,223.73,7316552,226.55,226.6,223.64,223.73,7316552,0.0,1.0
2024-08-01,225.77,227.57,225.05,226.74,7217224,225.77,227.57,225.05,226.74,7217224,0.0,1.0
2024-08-02,225.34,228.76,222.865,227.95,11109387,225.34,228.76,222.865,227.95,11109387,0.0,1.0
2024-08-05,222.48,223.1,220.241,220.56,8939011,222.48,223.1,220.241,220.56,8939011,0.0,1.0
2024-08-06,220.7,222.14,220.11,221.5,14362267,220.7,222.14,220.11,221.5,14362267,0.0,1.0
2024-08-07,220.55,222.31,220.35,221.94,5287817,220.55,222.31,220.35,221.94,5287817,0.0,1.0
2024-08-08,224.01,224.25,222.515,222.73,6327054,224.01,224.25,222.515,222.73,6327054,0.0,1.0
2024-08-09,224.56,225.28,223.82,224.82,4441017,224.56,225.28,223.82,224.82,4441017,0.0,1.0
2024-08-12,228.41,228.535,225.965,226.14,5561259,228.41,228.535,225.965,226.14,5561259,0.0,1.0
2024-08-13,228.06,228.87,227.59,228.07,6740238,228.06,228.87,227.59,228.07,6740238,0.0,1.0
2024-08-14,226.2,227.48,225.35,226.55,5462495,226.2,227.48,225.35,226.55,5462495,0.0,1.0
2024-08-15,226.91,227.5,225.12,226.51,5273310,226.91,227.5,225.12,226.51,5273310,0.0,1.0
2024-08-16,231.99,232.02,229.005,229.99,11924536,231.99,232.02,229.005,229.99,11924536,0.0,1.0
2024-08-19,231.61,231.78,229.74,230.15,5164817,231.61,231.78,229.74,230.15,5164817,0.0,1.0
2024-08-20,232.46,234.01,231.13,233.71,9073611,232.46,234.01,231.13,233.71,9073611,0.0,1.0
2024-08-21,232.15,232.87,230.48,231.69,5337388,232.15,232.87,230.48,231.69,5337388,0.0,1.0
2024-08-22,229.37,230.38,228.26,230.35,5765369,229.37,230.38,228.26,230.35,5765369,0.0,1.0
2024-08-23,232.02,232.73,230.5199,231.04,5418171,232.02,232.73,230.5199,231.04,5418171,0.0,1.0
2024-08-26,232.76,233.5,232.06,233.45,3151384,232.76,233.5,232.06,233.45,3151384,0.0,1.0
2024-08-27,233.39,233.47,231.5701,231.69,4435606,233.39,233.47,231.5701,231.69,4435606,0.0,1.0
2024-08-28,231.75,232.02,230.73,232.0,4961482,231.75,232.02,230.73,232.0,4961482,0.0,1.0
2024-08-29,232.95,233.61,231.92,231.95,5524161,232.95,233.61,231.92,231.95,5524161,0.0,1.0
2024-08-30,231.29,232.86,230.5501,232.53,5742963,231.29,232.86,230.5501,232.53,5742963,0.0,1.0
2024-09-03,230.29,230.54,228.52,230.38,6417918,230.29,230.54,228.52,230.38,6417918,0.0,1.0
2024-09-04,230.43,231.06,229.375,229.79,4628694,230.43,231.06,229.375,229.79,4628694,0.0,1.0
2024-09-05,232.35,232.89,231.33,232.72,4838112,232.35,232.89,231.33,232.72,4838112,0.0,1.0
2024-09-06,230.63,232.76,229.62,231.83,6315824,230.63,232.76,229.62,231.83,6315824,0.0,1.0
2024-09-09,231.6,231.62,230.39,231.26,3548806,231.6,231.62,230.39,231.26,3548806,0.0,1.0
2024-09-10,232.62,232.74,231.12,232.39,4378349,232.62,232.74,231.12,232.39,4378349,0.0,1.0
2024-09-11,232.25,232.87,231.09,231.72,4637312,232.25,232.87,231.09,231.72,4637312,0.0,1.0
2024-09-12,236.33,236.45,234.42,234.63,9944986,236.33,236.45,234.42,234.63,9944986,0.0,1.0
2024-09-13,238.68,238.98,237.7575,238.13,7455078,238.68,238.98,237.7575,238.13,7455078,0.0,1.0
2024-09-16,238.66,239.278,238.05,238.73,4713541,238.66,239.278,238.05,238.73,4713541,0.0,1.0
2024-09-17,237.34,238.6,236.61,238.08,5257119,237.34,238.6,236.61,238.08,5257119,0.0,1.0
2024-09-18,235.51,240.2896,235.3,238.19,11081114,235.51,240.2896,235.3,238.19,11081114,0.0,1.0
2024-09-19,239.17,239.515,237.39,238.24,6108226,239.17,239.515,237.39,238.24,6108226,0.0,1.0
2024-09-20,242.21,242.625,240.47,241.11,7737416,242.21,242.625,240.47,241.11,7737416,0.0,1.0
2024-09-23,242.68,243.46,242.585,242.97,5426166,242.68,243.46,242.585,242.97,5426166,0.0,1.0
2024-09-24,246.07,246.19,243.15,243.39,8386348,246.07,246.19,243.15,243.39,8386348,0.0,1.0
2024-09-25,245.73,246.47,244.79,246.19,7393448,245.73,246.47,244.79,246.19,7393448,0.0,1.0
2024-09-26,246.98,247.37,245.19,246.44,7041063,246.98,247.37,245.19,246.44,7041063,0.0,1.0
2024-09-27,245.02,246.75,244.19,246.31,8329633,245.02,246.75,244.19,246.31,8329633,0.0,1.0
2024-09-30,243.06,244.08,242.5,243.97,6919352,243.06,244.08,242.5,243.97,6919352,0.0,1.0
2024-10-01,245.61,246.98,245.06,245.2,10605494,245.61,246.98,245.06,245.2,10605494,0.0,1.0
2024-10-02,245.66,246.07,243.99,245.61,6798783,245.66,246.07,243.99,245.61,6798783,0.0,1.0
2024-10-03,245.49,245.91,243.69,244.72,5674503,245.49,245.91,243.69,244.72,5674503,0.0,1.0
2024-10-04,245.0,246.69,244.045,245.0,5951628,245.0,246.69,244.045,245.0,5951628,0.0,1.0
2024-10-07,244.17,244.82,243.81,244.58,3849026,244.17,244.82,243.81,244.58,3849026,0.0,1.0
2024-10-08,242.37,244.04,240.63,243.79,7669807,242.37,244.04,240.63,243.79,7669807,0.0,1.0
2024-10-09,241.05,241.84,240.64,241.16,4120486,241.05,241.84,240.64,241.16,4120486,0.0,1.0
2024-10-10,242.82,243.02,241.5101,241.77,4792690,242.82,243.02,241.5101,241.77,4792690,0.0,1.0
2024-10-11,245.47,245.92,244.47,244.5,5789546,245.47,245.92,244.47,244.5,5789546,0.0,1.0
2024-10-14,245.07,245.86,244.26,245.16,3922892,245.07,245.86,244.26,245.16,3922892,0.0,1.0
2024-10-15,245.92,246.55,244.53,244.99,5640831,245.92,246.55,244.53,244.99,5640831,0.0,1.0
2024-10-16,247.15,248.09,246.36,247.62,5431939,247.15,248.09,246.36,247.62,5431939,0.0,1.0
2024-10-17,248.63,249.06,247.62,247.75,5176170,248.63,249.06,247.62,247.75,5176170,0.0,1.0
2024-10-18,251.27,251.37,249.9,250.0,7833614,251.27,251.37,249.9,250.0,7833614,0.0,1.0
2024-10-21,251.22,253.14,250.73,252.74,9258590,251.22,253.14,250.73,252.74,9258590,0.0,1.0
2024-10-22,253.93,253.94,252.52,253.06,5756321,253.93,253.94,252.52,253.06,5756321,0.0,1.0
2024-10-23,250.87,253.18,250.2,253.08,8080958,250.87,253.18,250.2,253.08,8080958,0.0,1.0
2024-10-24,252.8,253.32,251.4,253.27,5962188,252.8,253.32,251.4,253.27,5962188,0.0,1.0
2024-10-25,253.32,253.5499,251.77,252.0,4424475,253.32,253.5499,251.77,252.0,4424475,0.0,1.0
2024-10-28,253.33,253.63,252.95,253.01,4029110,253.33,253.63,252.95,253.01,4029110,0.0,1.0
2024-10-29,256.09,256.29,254.23,254.49,8875470,256.09,256.29,254.23,254.49,8875470,0.0,1.0
2024-10-30,257.5,257.71,255.9101,256.76,6386196,257.5,257.71,255.9101,256.76,6386196,0.0,1.0
2024-10-31,253.51,255.6,252.2,255.52,9930827,253.51,255.6,252.2,255.52,9930827,0.0,1.0
2024-11-01,252.47,254.86,252.435,254.33,6473012,252.47,254.86,252.435,254.33,6473012,0.0,1.0
2024-11-04,252.83,253.58,252.27,253.32,4581435,252.83,253.58,252.27,253.32,4581435,0.0,1.0
2024-11-05,253.4,253.9893,252.41,253.78,6029884,253.4,253.9893,252.41,253.78,6029884,0.0,1.0
2024-11-06,245.7,247.35,244.9506,245.635,14600217,245.7,247.35,244.9506,245.635,14600217,0.0,1.0
2024-11-07,249.65,250.24,248.12,248.29,8821445,249.65,250.24,248.12,248.29,8821445,0.0,1.0
2024-11-08,247.96,249.35,247.78,249.07,6267916,247.96,249.35,247.78,249.07,6267916,0.0,1.0
2024-11-11,242.14,242.73,241.06,242.73,11653848,242.14,242.73,241.06,242.73,11653848,0.0,1.0
2024-11-12,240.05,241.66,239.39,241.29,10145510,240.05,241.66,239.39,241.29,10145510,0.0,1.0
2024-11-13,237.63,241.47,237.59,241.31,8431694,237.63,241.47,237.59,241.31,8431694,0.0,1.0
2024-11-14,237.01,237.9886,236.1326,236.57,8262426,237.01,237.9886,236.1326,236.57,8262426,0.0,1.0
2024-11-15,236.59,237.88,236.33,237.57,7299482,236.59,237.88,236.33,237.57,7299482,0.0,1.0
2024-11-18,241.09,241.495,240.45,240.46,6512986,241.09,241.495,240.45,240.46,6512986,0.0,1.0
2024-11-19,243.25,243.31,242.03,242.75,6579103,243.25,243.31,242.03,242.75,6579103,0.0,1.0
2024-11-20,244.62,245.21,243.51,243.74,6630737,244.62,245.21,243.51,243.74,6630737,0.0,1.0
2024-11-21,246.66,246.81,245.69,246.23,7646429,246.66,246.81,245.69,246.23,7646429,0.0,1.0
2024-11-22,249.84,250.39,247.86,248.2,7502963,249.84,250.39,247.86,248.2,7502963,0.0,1.0
2024-11-25,242.48,244.3999,241.48,244.27,10733109,242.48,244.3999,241.48,244.27,10733109,0.0,1.0
2024-11-26,242.95,243.09,241.58,242.71,4945897,242.95,243.09,241.58,242.71,4945897,0.0,1.0
2024-11-27,243.49,245.1835,243.2,244.85,6930587,243.49,245.1835,243.2,244.85,6930587,0.0,1.0
2024-11-29,245.59,245.81,244.73,245.25,2700669,245.59,245.81,244.73,245.25,2700669,0.0,1.0
2024-12-02,243.44,244.5805,243.14,244.46,4765001,243.44,244.5805,243.14,244.46,4765001,0.0,1.0
2024-12-03,243.93,245.18,243.3,244.96,3557819,243.93,245.18,243.3,244.96,3557819,0.0,1.0
2024-12-04,244.67,245.34,244.365,244.93,4608584,244.67,245.34,244.365,244.93,4608584,0.0,1.0
2024-12-05,242.86,244.38,242.15,244.16,4806206,242.86,244.38,242.15,244.16,4806206,0.0,1.0
2024-12-06,242.95,243.86,242.435,242.79,3540698,242.95,243.86,242.435,242.79,3540698,0.0,1.0
2024-12-09,245.36,247.11,245.2595,246.28,4711536,245.36,247.11,245.2595,246.28,4711536,0.0,1.0
2024-12-10,248.59,248.86,247.83,247.86,4641963,248.59,248.86,247.83,247.86,4641963,0.0,1.0
2024-12-11,250.96,251.26,248.97,249.35,11033776,250.96,251.26,248.97,249.35,11033776,0.0,1.0
2024-12-12,247.28,248.24,246.87,247.81,10149585,247.28,248.24,246.87,247.81,10149585,0.0,1.0
2024-12-13,244.29,245.94,244.27,245.67,6602591,244.29,245.94,244.27,245.67,6602591,0.0,1.0
2024-12-16,244.88,245.54,244.29,245.41,3310036,244.88,245.54,244.29,245.41,3310036,0.0,1.0
2024-12-17,243.94,244.55,243.23,243.8,4421339,243.94,244.55,243.23,243.8,4421339,0.0,1.0
2024-12-18,239.26,243.7095,238.82,243.57,8015848,239.26,243.7095,238.82,243.57,8015848,0.0,1.0
2024-12-19,239.6,240.05,238.73,239.67,8113568,239.6,240.05,238.73,239.67,8113568,0.0,1.0
2024-12-20,242.1,242.955,241.17,241.41,9527805,242.1,242.955,241.17,241.41,9527805,0.0,1.0
2024-12-23,240.96,241.67,240.65,241.6,5835498,240.96,241.67,240.65,241.6,5835498,0.0,1.0
2024-12-24,241.44,241.66,240.82,241.49,2421008,241.44,241.66,240.82,241.49,2421008,0.0,1.0
2024-12-26,243.07,243.56,242.195,242.39,4651778,243.07,243.56,242.195,242.39,4651778,0.0,1.0
2024-12-27,241.4,241.95,241.05,241.2,4728440,241.4,241.95,241.05,241.2,4728440,0.0,1.0
2024-12-30,240.63,241.08,239.58,241.08,3522539,240.63,241.08,239.58,241.08,3522539,0.0,1.0
2024-12-31,242.13,242.52,241.05,241.05,2522102,242.13,242.52,241.05,241.05,2522102,0.0,1.0
2025-01-02,245.42,245.53,244.08,244.22,6241899,245.42,245.53,244.08,244.22,6241899,0.0,1.0
2025-01-03,243.49,244.82,243.36,244.56,4875546,243.49,244.82,243.36,244.56,4875546,0.0,1.0
2025-01-06,243.19,243.79,242.05,242.33,3758903,243.19,243.79,242.05,242.33,3758903,0.0,1.0
2025-01-07,244.56,245.77,243.81,245.52,5090333,244.56,245.77,243.81,245.52,5090333,0.0,1.0
2025-01-08,245.86,246.45,244.51,245.72,6303334,245.86,246.45,244.51,245.72,6303334,0.0,1.0
2025-01-10,248.21,249.04,247.55,248.01,12380131,248.21,249.04,247.55,248.01,12380131,0.0,1.0
2025-01-13,245.74,246.79,245.151,246.34,8448595,245.74,246.79,245.151,246.34,8448595,0.0,1.0
2025-01-14,247.03,247.04,245.52,245.62,4914837,247.03,247.04,245.52,245.62,4914837,0.0,1.0
2025-01-15,248.88,248.9,247.0102,248.21,6344973,248.88,248.9,247.0102,248.21,6344973,0.0,1.0
2025-01-16,250.6,251.39,250.27,250.56,9235998,250.6,251.39,250.27,250.56,9235998,0.0,1.0
2025-01-17,249.27,250.81,249.15,249.7,8312858,249.27,250.81,249.15,249.7,8312858,0.0,1.0
2025-01-21,253.13,253.3598,251.83,251.95,7668119,253.13,253.3598,251.83,251.95,7668119,0.0,1.0
2025-01-22,254.43,254.68,253.7801,254.29,5213777,254.43,254.68,253.7801,254.29,5213777,0.0,1.0
2025-01-23,254.07,254.54,252.82,253.19,6511526,254.07,254.54,252.82,253.19,6511526,0.0,1.0
2025-01-24,255.65,257.07,255.61,255.96,7341337,255.65,257.07,255.61,255.96,7341337,0.0,1.0
2025-01-27,252.99,254.26,251.92,253.86,5799780,252.99,254.26,251.92,253.86,5799780,0.0,1.0
2025-01-28,255.18,255.25,253.891,254.225,5332005,255.18,255.25,253.891,254.225,5332005,0.0,1.0
2025-01-29,254.2,254.82,253.3,254.55,5671753,254.2,254.82,253.3,254.55,5671753,0.0,1.0
2025-01-30,258.05,258.29,256.45,257.2,12981164,258.05,258.29,256.45,257.2,12981164,0.0,1.0
2025-01-31,258.56,259.99,257.86,259.08,8965576,258.56,259.99,257.86,259.08,8965576,0.0,1.0
2025-02-03,259.94,261.3897,259.5236,259.75,11521093,259.94,261.3897,259.5236,259.75,11521093,0.0,1.0
2025-02-04,262.5,262.54,261.35,261.83,9850412,262.5,262.54,261.35,261.83,9850412,0.0,1.0
2025-02-05,264.13,265.99,263.89,264.45,12681127,264.13,265.99,263.89,264.45,12681127,0.0,1.0
2025-02-06,263.43,263.72,261.49,263.66,8731433,263.43,263.72,261.49,263.66,8731433,0.0,1.0
2025-02-07,263.9,266.345,263.26,265.22,9154042,263.9,266.345,263.26,265.22,9154042,0.0,1.0
2025-02-10,268.37,268.66,267.24,268.0,13250312,268.37,268.66,267.24,268.0,13250312,0.0,1.0
2025-02-11,267.39,268.36,266.711,267.7,7169450,267.39,268.36,266.711,267.7,7169450,0.0,1.0
2025-02-12,267.67,268.43,266.3451,267.15,9328598,267.67,268.43,266.3451,267.15,9328598,0.0,1.0
2025-02-13,270.31,270.39,268.22,268.4,8347547,270.31,270.39,268.22,268.4,8347547,0.0,1.0
2025-02-14,266.29,270.21,265.45,270.07,11546721,266.29,270.21,265.45,270.07,11546721,0.0,1.0
2025-02-18,270.7,271.0099,269.6,269.68,8185949,270.7,271.0099,269.6,269.68,8185949,0.0,1.0
2025-02-19,270.85,271.33,269.24,270.68,9342452,270.85,271.33,269.24,270.68,9342452,0.0,1.0
2025-02-20,270.99,271.84,270.17,270.23,7356900,270.99,271.84,270.17,270.23,7356900,0.0,1.0
2025-02-21,270.74,271.51,269.51,270.795,8917431,270.74,271.51,269.51,270.795,8917431,0.0,1.0
2025-02-24,272.21,272.32,270.375,271.45,5374360,272.21,272.32,270.375,271.45,5374360,0.0,1.0
2025-02-25,268.62,271.6796,266.45,271.46,10079777,268.62,271.6796,266.45,271.46,10079777,0.0,1.0
2025-02-26,269.03,269.08,266.6612,267.08,7276033,269.03,269.08,266.6612,267.08,7276033,0.0,1.0
2025-02-27,264.93,266.67,264.4475,266.49,9374626,264.93,266.67,264.4475,266.49,9374626,0.0,1.0
2025-02-28,263.27,263.4,261.25,262.555,11504491,263.27,263.4,261.25,262.555,11504491,0.0,1.0
2025-03-03,266.74,266.88,265.07,265.07,7725647,266.74,266.88,265.07,265.07,7725647,0.0,1.0
2025-03-04,269.06,269.4,267.52,269.01,8481343,269.06,269.4,267.52,269.01,8481343,0.0,1.0
2025-03-05,269.62,270.26,267.96,267.97,6990354,269.62,270.26,267.96,267.97,6990354,0.0,1.0
2025-03-06,268.25,269.51,268.16,268.25,6136447,268.25,269.51,268.16,268.25,6136447,0.0,1.0
2025-03-07,268.39,270.34,267.64,269.09,10431236,268.39,270.34,267.64,269.09,10431236,0.0,1.0
2025-03-10,266.04,268.44,265.64,267.62,7334888,266.04,268.44,265.64,267.62,7334888,0.0,1.0
2025-03-11,269.16,269.73,268.4401,268.47,8436562,269.16,269.73,268.4401,268.47,8436562,0.0,1.0
2025-03-12,270.33,271.23,268.36,268.47,7236239,270.33,271.23,268.36,268.47,7236239,0.0,1.0
2025-03-13,275.13,275.345,271.55,271.57,13741460,275.13,275.345,271.55,271.57,13741460,0.0,1.0
2025-03-14,275.24,276.3,274.66,276.27,13364965,275.24,276.3,274.66,276.27,13364965,0.0,1.0
2025-03-17,276.73,276.79,275.39,275.54,8583359,276.73,276.79,275.39,275.54,8583359,0.0,1.0
2025-03-18,279.96,280.215,278.97,279.9,9596547,279.96,280.215,278.97,279.9,9596547,0.0,1.0
2025-03-19,281.11,281.479,279.06,279.85,8822197,281.11,281.479,279.06,279.85,8822197,0.0,1.0
2025-03-20,280.75,280.9,279.43,279.49,5863288,280.75,280.9,279.43,279.49,5863288,0.0,1.0
2025-03-21,278.49,279.46,276.59,279.46,9359340,278.49,279.46,276.59,279.46,9359340,0.0,1.0
2025-03-24,277.25,279.089,276.86,278.91,7870109,277.25,279.089,276.86,278.91,7870109,0.0,1.0
2025-03-25,278.47,279.96,278.27,278.78,5090179,278.47,279.96,278.27,278.78,5090179,0.0,1.0
2025-03-26,278.24,279.02,277.78,278.93,3741843,278.24,279.02,277.78,278.93,3741843,0.0,1.0
2025-03-27,281.97,282.065,279.5868,280.55,8476335,281.97,282.065,279.5868,280.55,8476335,0.0,1.0
2025-03-28,284.06,284.64,282.86,283.82,9563660,284.06,284.64,282.86,283.82,9563660,0.0,1.0
2025-03-31,288.14,288.39,285.85,287.53,13925100,288.14,288.39,285.85,287.53,13925100,0.0,1.0
2025-04-01,287.57,289.13,285.91,288.54,15923553,287.57,289.13,285.91,288.54,15923553,0.0,1.0
2025-04-02,288.16,289.03,287.36,288.28,11074787,288.16,289.03,287.36,288.28,11074787,0.0,1.0
2025-04-03,286.42,289.09,282.45,282.78,20524385,286.42,289.09,282.45,282.78,20524385,0.0,1.0
2025-04-04,279.72,284.03,278.02,283.64,21517158,279.72,284.03,278.02,283.64,21517158,0.0,1.0
2025-04-07,273.71,280.14,272.58,278.855,19806990,273.71,280.14,272.58,278.855,19806990,0.0,1.0
2025-04-08,275.2,278.32,274.24,277.8665,12639534,275.2,278.32,274.24,277.8665,12639534,0.0,1.0
2025-04-09,285.38,285.87,281.04,282.22,25342180,285.38,285.87,281.04,282.22,25342180,0.0,1.0
2025-04-10,292.35,292.86,287.231,288.805,19837799,292.35,292.86,287.231,288.805,19837799,0.0,1.0
2025-04-11,297.93,299.275,296.81,297.96,21080132,297.93,299.275,296.81,297.96,21080132,0.0,1.0
2025-04-14,296.23,296.58,294.53,295.54,12427590,296.23,296.58,294.53,295.54,12427590,0.0,1.0
2025-04-15,297.78,298.02,296.09,296.93,7924134,297.78,298.02,296.09,296.93,7924134,0.0,1.0
2025-04-16,307.47,308.0599,303.8,304.65,20778079,307.47,308.0599,303.8,304.65,20778079,0.0,1.0
2025-04-17,306.12,307.13,302.73,306.31,18287825,306.12,307.13,302.73,306.31,18287825,0.0,1.0
2025-04-21,315.59,316.41,313.945,315.015,20372259,315.59,316.41,313.945,315.015,20372259,0.0,1.0
2025-04-22,311.11,317.63,310.36,317.49,35242287,311.11,317.63,310.36,317.49,35242287,0.0,1.0
2025-04-23,303.65,304.74,300.59,304.18,25421464,303.65,304.74,300.59,304.18,25421464,0.0,1.0
2025-04-24,308.07,308.495,304.71,306.98,10844971,308.07,308.495,304.71,306.98,10844971,0.0,1.0
2025-04-25,304.73,305.37,301.01,301.78,10691590,304.73,305.37,301.01,301.78,10691590,0.0,1.0
2025-04-28,309.07,309.11,302.97,304.15,9375484,309.07,309.11,302.97,304.15,9375484,0.0,1.0
2025-04-29,306.06,306.95,304.0,305.81,6852106,306.06,306.95,304.0,305.81,6852106,0.0,1.0
2025-04-30,303.77,306.065,303.44,304.605,8331894,303.77,306.065,303.44,304.605,8331894,0.0,1.0
2025-05-01,297.46,297.94,295.32,297.41,14969062,297.46,297.94,295.32,297.41,14969062,0.0,1.0
2025-05-02,297.98,300.85,297.03,300.17,8678366,297.98,300.85,297.03,300.17,8678366,0.0,1.0
2025-05-05,306.88,307.65,304.675,305.92,8924009,306.88,307.65,304.675,305.92,8924009,0.0,1.0
2025-05-06,315.48,315.62,311.4,313.12,11445270,315.48,315.62,311.4,313.12,11445270,0.0,1.0
2025-05-07,310.75,313.26,310.08,312.1,7909976,310.75,313.26,310.08,312.1,7909976,0.0,1.0
2025-05-08,304.63,310.48,303.05,309.76,11927583,304.63,310.48,303.05,309.76,11927583,0.0,1.0
2025-05-09,306.84,308.57,306.0101,307.79,6913131,306.84,308.57,306.0101,307.79,6913131,0.0,1.0
2025-05-12,298.19,299.47,296.82,298.33,14375881,298.19,299.47,296.82,298.33,14375881,0.0,1.0
2025-05-13,299.46,300.3,297.24,299.02,10233603,299.46,300.3,297.24,299.02,10233603,0.0,1.0
2025-05-14,293.16,294.8,291.96,293.67,14800596,293.16,294.8,291.96,293.67,14800596,0.0,1.0
2025-05-15,297.84,297.9,293.75,294.1,13497735,297.84,297.9,293.75,294.1,13497735,0.0,1.0
2025-05-16,294.24,294.575,291.78,292.62,14173039,294.24,294.575,291.78,292.62,14173039,0.0,1.0
2025-05-19,298.03,298.58,296.482,297.845,11656261,298.03,298.58,296.482,297.845,11656261,0.0,1.0
2025-05-20,303.58,303.6825,298.3,298.35,12850980,303.58,303.6825,298.3,298.35,12850980,0.0,1.0
2025-05-21,305.82,306.46,303.67,304.55,12414518,305.82,306.46,303.67,304.55,12414518,0.0,1.0
2025-05-22,303.11,305.28,302.1,305.09,9704165,303.11,305.28,302.1,305.09,9704165,0.0,1.0
2025-05-23,309.75,310.25,307.47,308.86,13339473,309.75,310.25,307.47,308.86,13339473,0.0,1.0
2025-05-27,304.5,304.875,302.74,303.81,9578486,304.5,304.875,302.74,303.81,9578486,0.0,1.0
2025-05-28,303.81,304.99,303.06,304.64,8803333,303.81,304.99,303.06,304.64,8803333,0.0,1.0
2025-05-29,305.61,306.89,304.46,305.74,9502412,305.61,306.89,304.46,305.74,9502412,0.0,1.0
2025-05-30,303.6,304.02,301.5,303.64,9553260,303.6,304.02,301.5,303.64,9553260,0.0,1.0
2025-06-02,311.67,311.72,308.72,309.21,13593232,311.67,311.72,308.72,309.21,13593232,0.0,1.0
2025-06-03,308.91,309.56,307.15,309.56,9315081,308.91,309.56,307.15,309.56,9315081,0.0,1.0
2025-06-04,310.9,311.88,308.74,309.41,7462529,310.9,311.88,308.74,309.41,7462529,0.0,1.0
2025-06-05,309.33,312.2,307.6501,311.24,10856012,309.33,312.2,307.6501,311.24,10856012,0.0,1.0
2025-06-06,305.18,309.2,305.1,309.09,7787508,305.18,309.2,305.1,309.09,7787508,0.0,1.0
2025-06-09,306.62,307.61,305.06,305.39,7159036,306.62,307.61,305.06,305.39,7159036,0.0,1.0
2025-06-10,306.71,308.6,305.87,308.31,7071702,306.71,308.6,305.87,308.31,7071702,0.0,1.0
2025-06-11,308.37,308.615,305.85,307.5,9248766,308.37,308.615,305.85,307.5,9248766,0.0,1.0
2025-06-12,312.2,313.1,311.15,311.74,11531407,312.2,313.1,311.15,311.74,11531407,0.0,1.0
2025-06-13,316.29,317.6,315.0375,317.26,16592949,316.29,317.6,315.0375,317.26,16592949,0.0,1.0
2025-06-16,311.78,314.87,311.65,314.8,12848440,311.78,314.87,311.65,314.8,12848440,0.0,1.0
2025-06-17,311.94,313.0,310.12,312.66,8234115,311.94,313.0,310.12,312.66,8234115,0.0,1.0
2025-06-18,310.26,312.98,309.86,312.89,9370785,310.26,312.98,309.86,312.89,9370785,0.0,1.0
2025-06-20,310.13,310.89,309.25,309.33,8794711,310.13,310.89,309.25,309.33,8794711,0.0,1.0
2025-06-23,311.08,312.67,310.31,310.34,12687916,311.08,312.67,310.31,310.34,12687916,0.0,1.0
2025-06-24,306.19,306.34,303.54,305.07,12035177,306.19,306.34,303.54,305.07,12035177,0.0,1.0
2025-06-25,307.12,307.36,305.12,305.31,6733155,307.12,307.36,305.12,305.31,6733155,0.0,1.0
2025-06-26,306.78,307.28,304.855,305.77,6787517,306.78,307.28,304.855,305.77,6787517,0.0,1.0
2025-06-27,301.22,302.36,299.89,300.03,13301308,301.22,302.36,299.89,300.03,13301308,0.0,1.0
2025-06-30,304.83,304.92,301.95,302.385,8192086,304.83,304.92,301.95,302.385,8192086,0.0,1.0
2025-07-01,307.55,309.0,307.36,308.555,9335647,307.55,309.0,307.36,308.555,9335647,0.0,1.0
2025-07-02,309.25,309.395,306.96,308.035,8316377,309.25,309.395,306.96,308.035,8316377,0.0,1.0
2025-07-03,307.14,307.57,306.15,307.05,5275838,307.14,307.57,306.15,307.05,5275838,0.0,1.0
2025-07-07,307.37,307.705,304.53,305.07,7351641,307.37,307.705,304.53,305.07,7351641,0.0,1.0
2025-07-08,304.16,306.445,302.77,306.3,11840545,304.16,306.445,302.77,306.3,11840545,0.0,1.0
2025-07-09,305.52,305.54,303.23,303.58,10644077,305.52,305.54,303.23,303.58,10644077,0.0,1.0
2025-07-10,306.2,306.51,304.82,306.11,7059561,306.2,306.51,304.82,306.11,7059561,0.0,1.0
2025-07-11,309.14,310.28,308.5153,308.855,9187302,309.14,310.28,308.5153,308.855,9187302,0.0,1.0
2025-07-14,308.01,309.38,307.73,309.07,5772879,308.01,309.38,307.73,309.07,5772879,0.0,1.0
2025-07-15,306.73,308.74,305.79,307.73,8149008,306.73,308.74,305.79,307.73,8149008,0.0,1.0
2025-07-16,308.26,311.09,305.73,307.11,17693100,308.26,311.09,305.73,307.11,17693100,0.0,1.0
2025-07-17,307.59,307.665,305.12,305.5,6642258,307.59,307.665,305.12,305.5,6642258,0.0,1.0
2025-07-18,308.39,309.37,308.32,309.24,5574281,308.39,309.37,308.32,309.24,5574281,0.0,1.0
2025-07-21,313.13,313.31,311.61,311.88,10995756,313.13,313.31,311.61,311.88,10995756,0.0,1.0
2025-07-22,316.1,316.24,313.62,314.48,13691849,316.1,316.24,313.62,314.48,13691849,0.0,1.0
2025-07-23,312.18,314.96,311.42,314.0,10547520,312.18,314.96,311.42,314.0,10547520,0.0,1.0
2025-07-24,310.27,310.99,309.06,309.29,7698763,310.27,310.99,309.06,309.29,7698763,0.0,1.0
2025-07-25,307.4,308.31,306.2,307.82,9376386,307.4,308.31,306.2,307.82,9376386,0.0,1.0
2025-07-28,305.41,306.58,304.05,306.44,9275440,305.41,306.58,304.05,306.44,9275440,0.0,1.0
2025-07-29,306.25,307.03,304.985,305.8,5741114,306.25,307.03,304.985,305.8,5741114,0.0,1.0
2025-07-30,300.96,304.65,300.955,304.42,13459595,300.96,304.65,300.955,304.42,13459595,0.0,1.0
2025-07-31,302.96,304.61,302.86,304.59,8980956,302.96,304.61,302.86,304.59,8980956,0.0,1.0
2025-08-01,309.11,309.55,307.45,308.61,12843364,309.11,309.55,307.45,308.61,12843364,0.0,1.0
2025-08-04,310.91,311.74,310.37,310.8,7639030,310.91,311.74,310.37,310.8,7639030,0.0,1.0
2025-08-05,311.16,312.24,310.22,310.37,6997693,311.16,312.24,310.22,310.37,6997693,0.0,1.0
2025-08-06,310.5,311.24,309.84,310.32,7418158,310.5,311.24,309.84,310.32,7418158,0.0,1.0
2025-08-07,313.12,313.135,310.7,311.72,10891459,313.12,313.135,310.7,311.72,10891459,0.0,1.0
2025-08-08,313.05,313.53,311.0,312.35,19886802,313.05,313.53,311.0,312.35,19886802,0.0,1.0
2025-08-11,308.55,309.66,307.63,308.62,10326704,308.55,309.66,307.63,308.62,10326704,0.0,1.0
2025-08-12,308.27,309.305,306.71,308.22,9701725,308.27,309.305,306.71,308.22,9701725,0.0,1.0
2025-08-13,309.21,310.39,308.45,309.1,4718586,309.21,310.39,308.45,309.1,4718586,0.0,1.0
2025-08-14,307.25,308.34,306.52,307.925,5817726,307.25,308.34,306.52,307.925,5817726,0.0,1.0
2025-08-15,307.43,308.0,306.87,307.34,5990110,307.43,308.0,306.87,307.34,5990110,0.0,1.0
2025-08-18,306.95,307.89,306.625,307.79,6150140,306.95,307.89,306.625,307.79,6150140,0.0,1.0
2025-08-19,305.27,307.4788,305.19,306.76,5029939,305.27,307.4788,305.19,306.76,5029939,0.0,1.0
2025-08-20,308.36,308.47,307.4,307.54,6515411,308.36,308.47,307.4,307.54,6515411,0.0,1.0
2025-08-21,307.29,308.15,307.0314,307.86,4808975,307.29,308.15,307.0314,307.86,4808975,0.0,1.0
2025-08-22,310.58,311.025,306.43,306.52,8526492,310.58,311.025,306.43,306.52,8526492,0.0,1.0
2025-08-25,309.83,310.84,309.67,309.67,4044429,309.83,310.84,309.67,309.67,4044429,0.0,1.0
2025-08-26,312.08,312.21,310.305,310.62,11698460,312.08,312.21,310.305,310.62,11698460,0.0,1.0
2025-08-27,312.71,312.91,310.77,311.39,4320071,312.71,312.91,310.77,311.39,4320071,0.0,1.0
2025-08-28,315.03,315.08,313.07,313.32,9610202,315.03,315.08,313.07,313.32,9610202,0.0,1.0
2025-08-29,318.07,318.09,314.64,314.72,15642641,318.07,318.09,314.64,314.72,15642641,0.0,1.0
2025-09-02,325.59,325.92,320.24,320.82,21247534,325.59,325.92,320.24,320.82,21247534,0.0,1.0
2025-09-03,328.14,329.45,326.7301,327.76,15781169,328.14,329.45,326.7301,327.76,15781169,0.0,1.0
2025-09-04,326.69,327.56,325.35,327.03,11703127,326.69,327.56,325.35,327.03,11703127,0.0,1.0
2025-09-05,331.05,331.44,328.93,329.53,16065150,331.05,331.44,328.93,329.53,16065150,0.0,1.0
2025-09-08,334.82,335.67,333.23,333.66,18617325,334.82,335.67,333.23,333.66,18617325,0.0,1.0
2025-09-09,334.06,338.31,333.85,337.03,21641935,334.06,338.31,333.85,337.03,21641935,0.0,1.0
2025-09-10,335.26,336.5,326.19,335.73,11945670,335.26,336.5,326.19,335.73,11945670,0.0,1.0
2025-09-11,334.76,335.1619,332.97,333.37,9082647,334.76,335.1619,332.97,333.37,9082647,0.0,1.0
2025-09-12,335.42,336.39,335.23,335.88,9619709,335.42,336.39,335.23,335.88,9619709,0.0,1.0
2025-09-15,338.91,339.28,336.23,336.31,10569881,338.91,339.28,336.23,336.31,10569881,0.0,1.0
2025-09-16,339.59,340.88,338.62,340.09,12161527,339.59,340.88,338.62,340.09,12161527,0.0,1.0
2025-09-17,336.97,341.24,335.52,338.53,16535307,336.97,341.24,335.52,338.53,16535307,0.0,1.0
2025-09-18,335.62,336.32,333.81,336.22,14913267,335.62,336.32,333.81,336.22,14913267,0.0,1.0
2025-09-19,339.18,339.23,336.3119,336.51,14982567,339.18,339.23,336.3119,336.51,14982567,0.0,1.0
2025-09-22,345.05,345.07,341.84,342.75,12386419,345.05,345.07,341.84,342.75,12386419,0.0,1.0
2025-09-23,346.46,348.75,345.32,348.23,18383982,346.46,348.75,345.32,348.23,18383982,0.0,1.0
2025-09-24,343.32,346.8299,342.14,346.7,12709068,343.32,346.8299,342.14,346.7,12709068,0.0,1.0
2025-09-25,344.75,345.83,342.47,344.39,12639583,344.75,345.83,342.47,344.39,12639583,0.0,1.0
2025-09-26,346.74,348.25,345.314,345.83,11698212,346.74,348.25,345.314,345.83,11698212,0.0,1.0
2025-09-29,352.46,352.8305,351.28,351.79,15719623,352.46,352.8305,351.28,351.79,15719623,0.0,1.0
2025-09-30,355.47,355.57,350.865,351.13,13312353,355.47,355.57,350.865,351.13,13312353,0.0,1.0
2025-10-01,356.03,356.9722,354.79,356.17,15573610,356.03,356.9722,354.79,356.17,15573610,0.0,1.0
2025-10-02,354.79,358.67,351.4,358.26,16162050,354.79,358.67,351.4,358.26,16162050,0.0,1.0
2025-10-03,357.64,358.14,355.8,357.12,14463960,357.64,358.14,355.8,357.12,14463960,0.0,1.0
2025-10-06,364.38,365.3,361.37,362.16,17093657,364.38,365.3,361.37,362.16,17093657,0.0,1.0
2025-10-07,366.26,367.27,364.55,366.508,16836765,366.26,367.27,364.55,366.508,16836765,0.0,1.0
2025-10-08,372.3,373.57,370.5,371.65,28052276,372.3,373.57,370.5,371.65,28052276,0.0,1.0
2025-10-09,365.43,373.22,362.83,373.135,33674823,365.43,373.22,362.83,373.135,33674823,0.0,1.0
2025-10-10,369.12,370.31,365.44,367.54,24192782,369.12,370.31,365.44,367.54,24192782,0.0,1.0
2025-10-13,378.09,378.86,375.5797,376.5,18514421,378.09,378.86,375.5797,376.5,18514421,0.0,1.0
2025-10-14,380.79,382.38,377.9,378.21,18409632,380.79,382.38,377.9,378.21,18409632,0.0,1.0
2025-10-15,387.39,387.755,384.59,385.93,20598324,387.39,387.755,384.59,385.93,20598324,0.0,1.0
2025-10-16,396.45,396.87,390.4,391.15,33621444,396.45,396.87,390.4,391.15,33621444,0.0,1.0
2025-10-17,388.99,397.28,385.22,397.14,62024965,388.99,397.28,385.22,397.14,62024965,0.0,1.0
2025-10-20,403.15,403.3,394.2,397.45,34523022,403.15,403.3,394.2,397.45,34523022,0.0,1.0
2025-10-21,377.24,388.89,375.65,386.54,54101416,377.24,388.89,375.65,386.54,54101416,0.0,1.0
2025-10-22,377.28,378.47,368.93,372.75,30524126,377.28,378.47,368.93,372.75,30524126,0.0,1.0
2025-10-23,378.79,382.25,378.65,381.46,13695495,378.79,382.25,378.65,381.46,13695495,0.0,1.0
2025-10-24,377.52,380.77,376.81,378.51,13263803,377.52,380.77,376.81,378.51,13263803,0.0,1.0
2025-10-27,367.01,371.59,365.34,371.13,23657603,367.01,371.59,365.34,371.13,23657603,0.0,1.0
2025-10-28,364.38,365.3,360.12,361.81,19257592,364.38,365.3,360.12,361.81,19257592,0.0,1.0
2025-10-29,363.0,370.08,361.3601,369.65,18891849,363.0,370.08,361.3601,369.65,18891849,0.0,1.0
2025-10-30,370.13,370.36,364.5,365.09,14812754,370.13,370.36,364.5,365.09,14812754,0.0,1.0
2025-10-31,368.12,370.6625,365.5,370.47,11077910,368.12,370.6625,365.5,370.47,11077910,0.0,1.0
2025-11-03,368.78,370.84,367.54,368.91,7254265,368.78,370.84,367.54,368.91,7254265,0.0,1.0
2025-11-04,362.32,365.74,361.39,363.48,11540059,362.32,365.74,361.39,363.48,11540059,0.0,1.0
2025-11-05,366.51,367.1,364.65,366.39,8225089,366.51,367.1,364.65,366.39,8225089,0.0,1.0
2025-11-06,366.07,368.18,364.7,367.16,6891096,366.07,368.18,364.7,367.16,6891096,0.0,1.0
2025-11-07,368.31,370.42,366.42,367.94,11060358,368.31,370.42,366.42,367.94,11060358,0.0,1.0
2025-11-10,378.38,378.66,374.7814,375.93,13456212,378.38,378.66,374.7814,375.93,13456212,0.0,1.0
2025-11-11,379.87,380.4,376.87,379.98,10753182,379.87,380.4,376.87,379.98,10753182,0.0,1.0
2025-11-12,385.99,387.46,379.44,380.07,16203718,385.99,387.46,379.44,380.07,16203718,0.0,1.0
2025-11-13,382.87,388.18,381.21,387.29,15867869,382.87,388.18,381.21,387.29,15867869,0.0,1.0
2025-11-14,375.96,378.2,370.89,372.87,15198027,375.96,378.2,370.89,372.87,15198027,0.0,1.0
2025-11-17,371.65,375.4553,368.52,374.035,13295248,371.65,375.4553,368.52,374.035,13295248,0.0,1.0
2025-11-18,374.35,375.54,371.62,374.832,7818783,374.35,375.54,371.62,374.832,7818783,0.0,1.0
2025-11-19,374.96,380.17,373.03,377.775,10980420,374.96,380.17,373.03,377.775,10980420,0.0,1.0
2025-11-20,374.85,377.6925,371.8514,375.29,10506548,374.85,377.6925,371.8514,375.29,10506548,0.0,1.0
2025-11-21,374.27,377.23,372.94,374.025,13194563,374.27,377.23,372.94,374.025,13194563,0.0,1.0
2025-11-24,380.2,380.28,374.19,374.88,10085318,380.2,380.28,374.19,374.88,10085318,0.0,1.0
2025-11-25,380.08,382.52,378.06,380.255,10462806,380.08,382.52,378.06,380.255,10462806,0.0,1.0
2025-11-26,383.12,383.775,380.46,381.055,9184071,383.12,383.775,380.46,381.055,9184071,0.0,1.0